{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171808,"rows_kept":171808,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779782419009,137.03,76640.13,0.0,0.56994,4e-05,31.51429]
[1779782424913,137.03,76642.2,0.0,0.57001,4e-05,31.51409]
[1779782429949,137.03,76642.09,0.0,0.57001,4e-05,31.5141]
[1779782435991,137.03,76641.82,0.0,0.57,4e-05,31.51138]
[1779782441027,137.03,76641.79,0.0,0.57,4e-05,31.51138]
[1779782445653,45.0,76660.2614,0.0,0.63582,0.0001,30.13918]
[1779782447655,44.51,76660.0943,0.0,0.63704,0.00011,30.10509]
[1779782449657,44.05,76660.64,0.0,0.63831,0.00011,30.06945]
[1779782451659,43.6,76660.7714,0.0,0.63951,0.00011,30.03519]
[1779782453661,43.17,76659.8814,0.0,0.64058,0.00011,30.00406]
[1779782455663,42.75,76660.2271,0.0,0.64176,0.00011,29.96997]
[1779782457665,42.35,76660.1043,0.0,0.64287,0.00011,29.93759]
[1779782459667,41.97,76660.06,0.0,0.64396,0.00011,29.90542]
[1779782461668,41.6,76660.27,0.0,0.64505,0.00011,29.87296]
[1779782463670,41.25,76660.39,0.0,0.64611,0.00011,29.84122]
[1779782465672,40.91,76659.64,0.0,0.64705,0.00011,29.8126]
[1779782467674,40.58,76654.74,0.0,0.64749,0.00011,29.79735]
[1779782469676,40.27,76654.5957,0.0,0.64844,0.00011,29.7682]
[1779782471678,39.97,76654.6557,0.0,0.6494,0.00012,29.73894]
[1779782473302,39.68,76655.5586,0.0,0.65043,0.00012,29.70751]
[1779782476323,39.27,76657.7729,0.0,0.65203,0.00012,29.6584]
[1779782480351,38.75,76669.1329,0.0,0.65509,0.00012,29.56586]
[1779782483373,38.39,76670.0329,0.0,0.65643,0.00012,29.52304]
[1779782486394,38.06,76670.2686,0.0,0.65764,0.00012,29.48378]
[1779782489415,37.74,76669.3771,0.0,0.65867,0.00012,29.44987]
[1779782492699,37.44,76669.5657,0.0,0.65979,0.00012,29.41049]
[1779782495457,37.16,76669.5014,0.0,0.66082,0.00012,29.37629]
[1779782498478,36.89,76668.6814,0.0,0.66171,0.00012,29.34625]
[1779782500492,36.72,76657.0986,0.0,0.66091,0.00012,29.36859]
[1779782503710,36.48,76655.5,0.0,0.66162,0.00012,29.3443]
[1779782507542,36.18,76654.6929,0.0,0.66266,0.00013,29.30896]
[1779782509555,36.04,76651.6057,0.0,0.66282,0.00013,29.30254]
[1779782513583,35.77,76644.6671,0.0,0.66297,0.00013,29.2947]
[1779782518725,35.47,76645.3943,0.0,0.66426,0.00013,29.25129]
[1779782523653,35.2,76645.7314,0.0,0.6654,0.00013,29.21236]
[1779782528735,34.95,76646.2714,0.0,0.66648,0.00013,29.17542]
[1779782533740,34.72,76646.5186,0.0,0.66744,0.00013,29.14235]
[1779782538745,34.52,76646.57,0.0,0.6683,0.00013,29.11262]
[1779782544751,34.3,76647.12,0.0,0.66929,0.00013,29.07802]
[1779782547754,34.2,76638.0614,0.0,0.66852,0.00013,29.10164]
[1779782550757,34.11,76629.3071,0.0,0.66776,0.00013,29.12488]
[1779782555773,33.96,76623.5386,0.0,0.66761,0.00013,29.12508]
[1779782560778,33.83,76622.6514,0.0,0.66805,0.00013,29.10944]
[1779782565783,33.72,76622.5057,0.0,0.66854,0.00013,29.09229]
[1779782570788,33.61,76622.4086,0.0,0.66899,0.00013,29.07647]
[1779782575808,33.51,76624.1886,0.0,0.66966,0.00013,29.05386]
[1779782580813,33.42,76623.7414,0.0,0.66998,0.00014,29.04223]
[1779782584817,33.36,76634.5271,0.0,0.67172,0.00014,28.98455]
[1779782589822,33.28,76635.81,0.0,0.67223,0.00014,28.96712]
[1779782594827,33.22,76645.7714,0.0,0.67387,0.00014,28.91166]
[1779782599832,33.16,76649.0257,0.0,0.67459,0.00014,28.88704]
[1779782604837,33.1,76653.8886,0.0,0.67549,0.00014,28.85585]
[1779782609842,33.05,76655.0529,0.0,0.67588,0.00014,28.84224]
[1779782614847,33.01,76657.5757,0.0,0.67644,0.00014,28.82011]
[1779782619852,32.98,76665.1257,0.0,0.67759,0.00014,28.78034]
[1779782624857,32.97,76670.4343,0.0,0.67838,0.00014,28.75334]
[1779782629862,32.96,76669.8814,0.0,0.67834,0.00014,28.7545]
[1779782634867,32.95,76675.2386,0.0,0.67908,0.00014,28.72878]
[1779782639872,32.96,76678.6129,0.0,0.67954,0.00014,28.71315]
[1779782644877,32.96,76685.4271,0.0,0.68043,0.00014,28.68208]
[1779782650538,32.97,76686.9743,0.0,0.68059,0.00014,28.6766]
[1779782655573,32.98,76689.9771,0.0,0.68095,0.00013,28.66408]
[1779782660608,32.99,76692.45,0.0,0.68124,0.00013,28.65414]
[1779782665642,33.0,76690.2271,0.0,0.68092,0.00013,28.66567]
[1779782670678,33.0,76684.7886,0.0,0.68018,0.00014,28.69133]
[1779782675713,32.99,76682.11,0.0,0.67985,0.00014,28.70004]
[1779782680748,32.98,76675.1457,0.0,0.67896,0.00014,28.73078]
[1779782685918,32.97,76673.0814,0.0,0.67873,0.00014,28.73853]
[1779782690923,32.96,76672.1729,0.0,0.67866,0.00014,28.74107]
[1779782696860,32.95,76671.1143,0.0,0.67857,0.00014,28.74401]
[1779782701895,32.93,76665.47,0.0,0.67786,0.00014,28.76801]
[1779782706939,32.92,76658.4214,0.0,0.67699,0.00014,28.79763]
[1779782711944,32.9,76658.85,0.0,0.67712,0.00014,28.79291]
[1779782718951,32.88,76658.14,0.0,0.67711,0.00014,28.79318]
[1779782723956,32.87,76655.7186,0.0,0.67684,0.00014,28.80226]
[1779782728961,32.86,76661.9914,0.0,0.67773,0.00014,28.77176]
[1779782733966,32.86,76667.5343,0.0,0.67849,0.00014,28.7431]
[1779782738971,32.87,76667.2643,0.0,0.67844,0.00014,28.74482]
[1779782743976,32.87,76667.5057,0.0,0.67846,0.00014,28.74402]
[1779782748981,32.87,76665.7,0.0,0.67821,0.00014,28.75259]
[1779782753986,32.87,76664.9843,0.0,0.67812,0.00014,28.75575]
[1779782759992,32.87,76664.2757,0.0,0.67803,0.00014,28.75872]
[1779782764997,32.85,76653.5329,0.0,0.67663,0.00014,28.80669]
[1779782770002,32.84,76653.5557,0.0,0.67668,0.00014,28.80464]
[1779782775007,32.83,76649.4557,0.0,0.67618,0.00014,28.82154]
[1779782780015,32.82,76651.0357,0.0,0.67644,0.00014,28.81245]
[1779782785020,32.81,76651.2029,0.0,0.6765,0.00014,28.81036]
[1779782790025,32.81,76650.7214,0.0,0.67647,0.00014,28.81145]
[1779782795030,32.8,76654.1071,0.0,0.67696,0.00014,28.79225]
[1779782800035,32.81,76660.6286,0.0,0.67783,0.00014,28.76234]
[1779782805040,32.81,76661.5186,0.0,0.67793,0.00014,28.75911]
[1779782807366,32.81,76661.0914,0.0,0.67786,0.00014,28.76144]
[1779782808043,32.81,76660.6471,0.0,0.67783,0.00014,28.76246]
[1779782813048,32.71,76663.0171,0.0,0.67862,0.00014,28.7339]
[1779782818708,32.6,76665.7829,0.0,0.6795,0.00014,28.70227]
[1779782820722,32.57,76660.44,0.0,0.67892,0.00014,28.7219]
[1779782824059,32.53,76664.0043,0.0,0.67961,0.00014,28.69747]
[1779782829785,32.46,76668.7029,0.0,0.68057,0.00014,28.66327]
[1779782834820,32.42,76669.5686,0.0,0.68088,0.00014,28.65184]
[1779782836071,32.42,76675.9571,0.0,0.68178,0.00014,28.61999]
[1779782841079,32.39,76678.74,0.0,0.68229,0.00014,28.60195]
[1779782846904,32.37,76679.0729,0.0,0.68244,0.00014,28.59624]
[1779782849925,32.35,76670.4243,0.0,0.68132,0.00014,28.63548]
[1779782855093,32.33,76668.2929,0.0,0.68116,0.00014,28.63839]
[1779782861002,32.3,76661.89,0.0,0.6804,0.00014,28.66464]
[1779782866038,32.29,76664.0186,0.0,0.68078,0.00014,28.65092]
[1779782871073,32.27,76665.3771,0.0,0.68104,0.00014,28.64176]
[1779782876108,32.26,76665.5457,0.0,0.68112,0.00014,28.63881]
[1779782882121,32.25,76662.5186,0.0,0.68077,0.00014,28.65093]
[1779782887126,32.23,76661.0229,0.0,0.68062,0.00014,28.65601]
[1779782892131,32.22,76660.3243,0.0,0.68057,0.00014,28.65746]
[1779782898137,32.21,76659.71,0.0,0.68054,0.00014,28.65841]
[1779782903142,32.2,76656.4543,0.0,0.68014,0.00014,28.67237]
[1779782908147,32.19,76656.9429,0.0,0.68025,0.00014,28.66818]
[1779782911150,32.19,76660.8386,0.0,0.68082,0.00014,28.64577]
[1779782916155,32.19,76661.2343,0.0,0.68089,0.00014,28.64337]
[1779782921160,32.18,76660.49,0.0,0.6808,0.00014,28.64646]
[1779782927166,32.18,76660.7,0.0,0.68084,0.00014,28.64493]
[1779782932170,32.18,76662.1729,0.0,0.68105,0.00014,28.63767]
[1779782937175,32.18,76662.49,0.0,0.6811,0.00014,28.63594]
[1779782942180,32.18,76668.5686,0.0,0.68193,0.00014,28.6066]
[1779782944182,32.18,76672.8729,0.0,0.68251,0.00014,28.58637]
[1779782949187,32.2,76675.3929,0.0,0.6828,0.00014,28.57618]
[1779782954192,32.21,76677.3314,0.0,0.68301,0.00014,28.56878]
[1779782959197,32.22,76676.3986,0.0,0.68284,0.00014,28.57508]
[1779782964202,32.22,76678.0043,0.0,0.68302,0.00014,28.56873]
[1779782969207,32.23,76681.3386,0.0,0.68343,0.00014,28.55413]
[1779782971209,32.21,76685.25,0.0,0.68409,0.00014,28.52802]
[1779782973211,32.2,76692.2086,0.0,0.68513,0.00014,28.49054]
[1779782976816,32.17,76699.2029,0.0,0.68621,0.00014,28.45135]
[1779782981851,32.15,76695.7729,0.0,0.68585,0.00014,28.46372]
[1779782982858,32.14,76690.18,0.0,0.68511,0.00014,28.49045]
[1779782984873,32.13,76694.8557,0.0,0.6858,0.00014,28.4656]
[1779782987894,32.12,76699.6114,0.0,0.6865,0.00014,28.43993]
[1779782991922,32.12,76703.2114,0.0,0.68704,0.00014,28.42039]
[1779782992929,32.12,76706.8614,0.0,0.68754,0.00014,28.40195]
[1779782997964,32.11,76707.6929,0.0,0.68768,0.00014,28.39699]
[1779783002999,32.11,76706.4871,0.0,0.68753,0.00014,28.40215]
[1779783008037,32.1,76705.3057,0.0,0.6874,0.00014,28.40715]
[1779783010052,32.1,76700.4014,0.0,0.68674,0.00014,28.431]
[1779783015087,32.09,76699.8486,0.0,0.68671,0.00014,28.4321]
[1779783020122,32.08,76698.8157,0.0,0.6866,0.00014,28.43571]
[1779783025265,32.08,76698.8814,0.0,0.68665,0.00014,28.43399]
[1779783030270,32.07,76698.2086,0.0,0.68659,0.00014,28.43617]
[1779783036236,32.06,76697.2086,0.0,0.6865,0.00014,28.43679]
[1779783041271,32.06,76697.1757,0.0,0.68652,0.00014,28.43601]
[1779783047287,32.05,76698.2743,0.0,0.68669,0.00014,28.42968]
[1779783052292,32.05,76698.9043,0.0,0.68679,0.00014,28.42615]
[1779783057297,32.05,76702.55,0.0,0.68729,0.00014,28.4078]
[1779783062302,32.06,76705.9586,0.0,0.68774,0.00014,28.39143]
[1779783064304,32.06,76709.1871,0.0,0.68817,0.00014,28.37584]
[1779783068308,32.07,76712.6943,0.0,0.68861,0.00014,28.35965]
[1779783071311,32.07,76716.4557,0.0,0.68909,0.00014,28.34207]
[1779783076316,32.09,76719.6671,0.0,0.68946,0.00014,28.32857]
[1779783077317,32.09,76723.35,0.0,0.68995,0.00014,28.31062]
[1779783082322,32.11,76725.4543,0.0,0.69014,0.00014,28.30351]
[1779783083323,32.11,76729.1871,0.0,0.69063,0.00014,28.28536]
[1779783088328,32.13,76730.7443,0.0,0.69075,0.00014,28.28144]
[1779783092236,32.14,76732.6143,0.0,0.69096,0.00014,28.27119]
[1779783092332,32.15,76733.9957,0.0,0.69113,0.00014,28.26496]
[1779783093241,32.15,76733.9957,0.0,0.69113,0.00014,28.26496]
[1779783093333,32.15,76737.0986,0.0,0.69153,0.00014,28.25004]
[1779783094244,32.15,76737.0986,0.0,0.69153,0.00014,28.25004]
[1779783094334,32.16,76738.12,0.0,0.69164,0.00014,28.24575]
[1779783097247,32.17,76739.9843,0.0,0.69185,0.00014,28.23812]
[1779783097337,32.17,76739.0971,0.0,0.69171,0.00014,28.24352]
[1779783097744,32.17,76739.0971,0.0,0.69171,0.00014,28.24352]
[1779783098338,32.17,76738.5943,0.0,0.69162,0.00014,28.2469]
[1779783103343,32.2,76744.4229,0.0,0.6923,0.00014,28.2215]
[1779783108348,32.22,76745.6914,0.0,0.69237,0.00014,28.21929]
[1779783113353,32.23,76745.3614,0.0,0.69224,0.00014,28.22445]
[1779783118358,32.25,76745.3243,0.0,0.69217,0.00014,28.22738]
[1779783123363,32.26,76748.7014,0.0,0.69255,0.00014,28.21329]
[1779783128368,32.28,76754.3657,0.0,0.69323,0.00014,28.18753]
[1779783131785,32.29,76752.21,0.0,0.6929,0.00014,28.20042]
[1779783132286,32.29,76752.21,0.0,0.6929,0.00014,28.20042]
[1779783138378,32.3,76751.5986,0.0,0.69275,0.00014,28.20624]
[1779783143383,32.31,76751.4571,0.0,0.69268,0.00014,28.2088]
[1779783149032,32.32,76750.1543,0.0,0.69246,0.00014,28.21718]
[1779783154394,32.32,76749.9814,0.0,0.69243,0.00014,28.21611]
[1779783160400,32.33,76753.65,0.0,0.69289,0.00014,28.19886]
[1779783166087,32.34,76755.4814,0.0,0.69309,0.00014,28.19116]
[1779783166160,32.34,76755.4814,0.0,0.69309,0.00014,28.19149]
[1779783171411,32.41,76755.6386,0.0,0.69275,0.00014,28.20514]
[1779783171694,32.41,76755.6386,0.0,0.69275,0.00014,28.20514]
[1779783172194,32.41,76755.6386,0.0,0.69276,0.00014,28.20488]
[1779783177417,32.4,76755.8057,0.0,0.69281,0.00014,28.20291]
[1779783178504,32.4,76755.78,0.0,0.69281,0.00014,28.20285]
[1779783179243,32.41,76755.78,0.0,0.69274,0.00014,28.20547]
[1779783185285,32.42,76756.3271,0.0,0.6928,0.00014,28.20358]
[1779783190320,32.44,76760.8743,0.0,0.69329,0.00013,28.18509]
[1779783192678,32.46,76761.0314,0.0,0.69319,0.00013,28.18928]
[1779783193239,32.46,76761.0314,0.0,0.69319,0.00013,28.18928]
[1779783196362,32.51,76755.4814,0.0,0.69224,0.00013,28.22575]
[1779783201397,32.54,76751.3543,0.0,0.6915,0.00013,28.25408]
[1779783206253,32.56,76748.0514,0.0,0.69095,0.00013,28.27483]
[1779783206434,32.57,76748.0514,0.0,0.69093,0.00013,28.27576]
[1779783211451,32.52,76747.9843,0.0,0.69115,0.00013,28.26445]
[1779783212416,32.52,76747.9843,0.0,0.69115,0.00013,28.26445]
[1779783212452,32.52,76748.0671,0.0,0.69119,0.00013,28.26252]
[1779783217457,32.55,76747.9,0.0,0.69102,0.00013,28.2694]
[1779783222433,32.57,76747.0571,0.0,0.69081,0.00013,28.27744]
[1779783223463,32.56,76746.9714,0.0,0.69083,0.00013,28.27677]
[1779783228468,32.52,76746.67,0.0,0.691,0.00014,28.26964]
[1779783229568,32.51,76746.3771,0.0,0.691,0.00014,28.26955]
[1779783230470,32.52,76747.0557,0.0,0.69106,0.00014,28.2674]
[1779783231444,32.52,76747.0557,0.0,0.69106,0.00014,28.2674]
[1779783231471,32.52,76747.0543,0.0,0.69103,0.00013,28.26863]
[1779783235235,32.54,76746.7671,0.0,0.69091,0.00013,28.27339]
[1779783235330,32.54,76746.7671,0.0,0.69089,0.00013,28.27441]
[1779783239481,32.56,76742.2171,0.0,0.69019,0.00013,28.30065]
[1779783244486,32.57,76738.5686,0.0,0.68964,0.00014,28.32114]
[1779783245602,32.57,76738.4586,0.0,0.68961,0.00014,28.32206]
[1779783246488,32.56,76738.3771,0.0,0.68966,0.00014,28.32013]
[1779783246699,32.56,76738.3771,0.0,0.68966,0.00014,28.32013]
[1779783246957,32.56,76738.3771,0.0,0.68966,0.00014,28.32013]
[1779783247359,32.55,76738.3771,0.0,0.68972,0.00014,28.31761]
[1779783248490,32.54,76730.2329,0.0,0.68869,0.00014,28.35573]
[1779783252238,32.5,76729.9886,0.0,0.68883,0.00014,28.35003]
[1779783252317,32.49,76729.9886,0.0,0.68888,0.00014,28.34789]
[1779783257499,32.5,76731.0243,0.0,0.68895,0.00014,28.34559]
[1779783258260,32.5,76731.0243,0.0,0.68895,0.00014,28.34559]
[1779783258361,32.51,76731.0243,0.0,0.68894,0.00014,28.34613]
[1779783264506,32.52,76730.1171,0.0,0.68874,0.00014,28.35337]
[1779783269511,32.53,76728.1314,0.0,0.68844,0.00014,28.36466]
[1779783274516,32.53,76727.9314,0.0,0.6884,0.00014,28.36368]
[1779783278747,32.54,76727.9043,0.0,0.68838,0.00014,28.36436]
[1779783279521,32.52,76727.8786,0.0,0.68844,0.00014,28.36215]
[1779783284526,32.47,76727.0957,0.0,0.68862,0.00014,28.35477]
[1779783285207,32.47,76727.0957,0.0,0.68862,0.00014,28.35477]
[1779783285286,32.46,76727.0957,0.0,0.68867,0.00014,28.35277]
[1779783291533,32.48,76727.1114,0.0,0.68857,0.00014,28.35673]
[1779783297539,32.49,76727.2329,0.0,0.6885,0.00014,28.3593]
[1779783302544,32.5,76727.1114,0.0,0.68844,0.00014,28.36186]
[1779783307549,32.51,76724.3286,0.0,0.68802,0.00014,28.37723]
[1779783311459,32.51,76723.3,0.0,0.68787,0.00014,28.38275]
[1779783311553,32.51,76723.3429,0.0,0.68787,0.00014,28.38265]
[1779783317559,32.52,76724.5829,0.0,0.68802,0.00014,28.37722]
[1779783318131,32.52,76724.5829,0.0,0.68802,0.00014,28.37722]
[1779783318435,32.52,76724.5829,0.0,0.68802,0.00014,28.37722]
[1779783318537,32.52,76724.5829,0.0,0.68802,0.00014,28.37735]
[1779783324566,32.45,76725.1186,0.0,0.68844,0.00014,28.36094]
[1779783330299,32.4,76726.4829,0.0,0.6889,0.00014,28.34356]
[1779783335334,32.36,76727.9757,0.0,0.68928,0.00014,28.32635]
[1779783340583,32.33,76728.7243,0.0,0.68952,0.00014,28.31717]
[1779783346411,32.31,76728.3971,0.0,0.68961,0.00014,28.31348]
[1779783348425,32.32,76719.0614,0.0,0.68827,0.00014,28.36295]
[1779783349432,32.33,76711.2057,0.0,0.68717,0.00014,28.40316]
[1779783353676,32.34,76708.0543,0.0,0.68667,0.00014,28.4218]
[1779783354468,32.34,76708.0543,0.0,0.68666,0.00014,28.4221]
[1779783355475,32.34,76698.2514,0.0,0.68531,0.00014,28.47076]
[1779783358496,32.34,76690.7671,0.0,0.68429,0.00014,28.50739]
[1779783359503,32.34,76686.0371,0.0,0.68365,0.00014,28.53026]
[1779783364540,32.33,76682.1971,0.0,0.68317,0.00014,28.54739]
[1779783369575,32.32,76681.4214,0.0,0.6831,0.00014,28.54971]
[1779783373603,32.31,76678.3757,0.0,0.68273,0.00014,28.56248]
[1779783374609,32.31,76668.3357,0.0,0.68137,0.00014,28.6104]
[1779783379481,32.29,76668.1786,0.0,0.68143,0.00014,28.60828]
[1779783379583,32.29,76668.1786,0.0,0.68144,0.00014,28.60766]
[1779783380309,32.29,76668.1786,0.0,0.68144,0.00014,28.60766]
[1779783380411,32.29,76668.1786,0.0,0.68146,0.00014,28.60711]
[1779783382630,32.28,76676.8786,0.0,0.68267,0.00014,28.56414]
[1779783387635,32.28,76679.4743,0.0,0.68305,0.00014,28.55087]
[1779783392640,32.28,76679.6357,0.0,0.68309,0.00014,28.54666]
[1779783395643,32.28,76673.0586,0.0,0.6822,0.00014,28.57824]
[1779783396644,32.27,76668.5586,0.0,0.68159,0.00014,28.59957]
[1779783401649,32.26,76668.9471,0.0,0.68171,0.00014,28.59544]
[1779783406655,32.25,76669.4614,0.0,0.68182,0.00014,28.59115]
[1779783407950,32.25,76669.5486,0.0,0.68185,0.00014,28.59041]
[1779783408657,32.25,76669.4814,0.0,0.68184,0.00014,28.59043]
[1779783413662,32.24,76666.0743,0.0,0.68143,0.00014,28.60495]
[1779783418585,32.23,76665.3457,0.0,0.68137,0.00014,28.60701]
[1779783418662,32.23,76665.3457,0.0,0.68137,0.00014,28.60667]
[1779783422671,32.17,76670.1229,0.0,0.68231,0.00014,28.57309]
[1779783423672,32.16,76674.0014,0.0,0.6829,0.00014,28.55203]
[1779783425002,32.15,76675.3929,0.0,0.68314,0.00014,28.54325]
[1779783425674,32.15,76676.3057,0.0,0.68325,0.00014,28.53944]
[1779783430679,32.17,76677.74,0.0,0.68337,0.00014,28.53556]
[1779783435684,32.18,76679.4757,0.0,0.68353,0.00014,28.53]
[1779783440689,32.2,76680.1629,0.0,0.68356,0.00014,28.52916]
[1779783445693,32.21,76682.1229,0.0,0.68377,0.00014,28.52187]
[1779783449697,32.22,76686.2943,0.0,0.68428,0.00014,28.5035]
[1779783454702,32.24,76687.8143,0.0,0.68444,0.00014,28.49564]
[1779783459707,32.25,76693.4614,0.0,0.68514,0.00014,28.4707]
[1779783464716,32.27,76693.5057,0.0,0.68507,0.00014,28.47327]
[1779783469721,32.28,76693.3871,0.0,0.685,0.00014,28.47614]
[1779783471723,32.28,76688.1986,0.0,0.68427,0.00014,28.50222]
[1779783476728,32.28,76687.8786,0.0,0.68421,0.00014,28.5045]
[1779783481733,32.29,76688.4743,0.0,0.68427,0.00014,28.50224]
[1779783484378,32.29,76693.8443,0.0,0.68499,0.00014,28.47683]
[1779783485385,32.3,76698.0414,0.0,0.68555,0.00014,28.45665]
[1779783490420,32.31,76697.8886,0.0,0.68547,0.00014,28.45954]
[1779783494448,32.32,76705.4286,0.0,0.68645,0.00014,28.42447]
[1779783499396,32.33,76707.2414,0.0,0.68663,0.00014,28.418]
[1779783499483,32.33,76707.2414,0.0,0.68662,0.00014,28.41853]
[1779783500613,32.33,76707.2414,0.0,0.68662,0.00014,28.41853]
[1779783500715,32.34,76707.2414,0.0,0.6866,0.00014,28.41905]
[1779783502504,32.35,76712.1243,0.0,0.68723,0.00014,28.39648]
[1779783503511,32.35,76716.2886,0.0,0.68777,0.00014,28.37664]
[1779783508546,32.37,76716.6357,0.0,0.68772,0.00014,28.37891]
[1779783513582,32.39,76714.5943,0.0,0.68737,0.00014,28.38914]
[1779783518616,32.4,76715.7057,0.0,0.68746,0.00014,28.38612]
[1779783525665,32.41,76715.6714,0.0,0.68739,0.00014,28.38902]
[1779783530700,32.42,76714.4671,0.0,0.68719,0.00014,28.39625]
[1779783535788,32.43,76714.5314,0.0,0.68718,0.00014,28.39693]
[1779783540296,32.43,76715.0086,0.0,0.68722,0.00014,28.3953]
[1779783540770,32.43,76715.0086,0.0,0.68722,0.00014,28.39551]
[1779783541475,32.43,76715.0086,0.0,0.68722,0.00014,28.39551]
[1779783541777,32.43,76715.0086,0.0,0.68721,0.00014,28.39582]
[1779783544797,32.44,76719.6343,0.0,0.68781,0.00014,28.37381]
[1779783549802,32.44,76718.3014,0.0,0.6876,0.00014,28.38157]
[1779783554807,32.45,76720.7586,0.0,0.68791,0.00014,28.37056]
[1779783559812,32.46,76726.5671,0.0,0.68865,0.00014,28.34333]
[1779783565818,32.47,76729.4029,0.0,0.68897,0.00014,28.33184]
[1779783570823,32.48,76730.6871,0.0,0.68909,0.00014,28.32763]
[1779783575828,32.49,76729.9671,0.0,0.68896,0.00014,28.33015]
[1779783580833,32.46,76728.8429,0.0,0.68896,0.00014,28.32943]
[1779783585838,32.41,76729.0443,0.0,0.68924,0.00014,28.31853]
[1779783590866,32.38,76729.2729,0.0,0.68944,0.00014,28.31081]
[1779783595879,32.34,76730.2686,0.0,0.68974,0.00014,28.29906]
[1779783603858,32.3,76729.24,0.0,0.68984,0.00014,28.29503]
[1779783608863,32.28,76728.7671,0.0,0.68987,0.00014,28.29345]
[1779783613868,32.26,76728.2671,0.0,0.68989,0.00014,28.29262]
[1779783618873,32.25,76728.4957,0.0,0.68999,0.00014,28.2887]
[1779783623882,32.22,76728.3286,0.0,0.69011,0.00014,28.28386]
[1779783628890,32.18,76728.1629,0.0,0.69026,0.00014,28.27791]
[1779783633895,32.19,76729.3414,0.0,0.69042,0.00014,28.26923]
[1779783638900,32.19,76730.03,0.0,0.6905,0.00014,28.26626]
[1779783643905,32.19,76730.1971,0.0,0.69051,0.00014,28.266]
[1779783649911,32.19,76728.5414,0.0,0.69028,0.00014,28.27457]
[1779783655917,32.19,76729.7229,0.0,0.69044,0.00014,28.26875]
[1779783661621,32.2,76727.0171,0.0,0.69004,0.00014,28.28379]
[1779783666656,32.2,76724.4386,0.0,0.68971,0.00014,28.29587]
[1779783671933,32.19,76724.2357,0.0,0.6897,0.00014,28.29609]
[1779783676938,32.2,76724.1843,0.0,0.68965,0.00014,28.29812]
[1779783681943,32.21,76724.4329,0.0,0.68964,0.00014,28.29837]
[1779783686948,32.21,76724.3329,0.0,0.6896,0.00014,28.30012]
[1779783690819,32.22,76724.2986,0.0,0.68958,0.00014,28.30092]
[1779783690832,32.22,76724.2986,0.0,0.68957,0.00014,28.30113]
[1779783692288,32.23,76724.5957,0.0,0.68957,0.00014,28.29888]
[1779783692845,32.24,76724.5957,0.0,0.68952,0.00014,28.30082]
[1779783693857,32.25,76716.8814,0.0,0.68842,0.00014,28.3415]
[1779783698888,32.29,76716.88,0.0,0.68821,0.00014,28.34966]
[1779783703922,32.32,76716.9814,0.0,0.68806,0.00014,28.35581]
[1779783708122,32.34,76717.1814,0.0,0.68799,0.00014,28.35853]
[1779783708958,32.35,76717.1814,0.0,0.68797,0.00014,28.35926]
[1779783709210,32.35,76717.1814,0.0,0.68797,0.00014,28.35926]
[1779783709972,32.35,76720.1714,0.0,0.68836,0.00014,28.34508]
[1779783714978,32.37,76722.4971,0.0,0.68858,0.00014,28.33712]
[1779783719983,32.39,76723.4229,0.0,0.68863,0.00014,28.33578]
[1779783724988,32.4,76723.7343,0.0,0.6886,0.00014,28.33701]
[1779783727959,32.4,76723.8643,0.0,0.68859,0.00014,28.33735]
[1779783727991,32.41,76723.9714,0.0,0.68859,0.00014,28.33729]
[1779783728455,32.41,76723.9714,0.0,0.68859,0.00014,28.33729]
[1779783728993,32.41,76724.0914,0.0,0.6886,0.00014,28.33715]
[1779783733397,32.42,76724.8586,0.0,0.68866,0.00014,28.33508]
[1779783733999,32.42,76724.97,0.0,0.68866,0.00014,28.33494]
[1779783735341,32.42,76725.0729,0.0,0.68867,0.00014,28.33483]
[1779783736001,32.42,76725.4043,0.0,0.6887,0.00014,28.33357]
[1779783741008,32.43,76725.6629,0.0,0.68869,0.00014,28.33412]
[1779783741478,32.43,76725.6629,0.0,0.68869,0.00014,28.33412]
[1779783742009,32.44,76725.56,0.0,0.68867,0.00014,28.33496]
[1779783747014,32.44,76725.6971,0.0,0.68865,0.00014,28.33573]
[1779783752019,32.45,76725.9386,0.0,0.68866,0.00014,28.33278]
[1779783757024,32.46,76726.2557,0.0,0.68868,0.00014,28.33235]
[1779783762029,32.46,76726.2014,0.0,0.68865,0.00014,28.33361]
[1779783766033,32.45,76730.4343,0.0,0.68926,0.00014,28.31071]
[1779783771038,32.43,76728.5286,0.0,0.68913,0.00014,28.31518]
[1779783776043,32.4,76727.8914,0.0,0.68916,0.00014,28.31401]
[1779783781048,32.39,76727.3029,0.0,0.68917,0.00014,28.31328]
[1779783786055,32.37,76726.9829,0.0,0.6892,0.00014,28.31181]
[1779783791060,32.36,76727.5614,0.0,0.68934,0.00014,28.30646]
[1779783796065,32.35,76728.0986,0.0,0.68947,0.00014,28.30189]
[1779783801070,32.34,76728.5043,0.0,0.68956,0.00014,28.29843]
[1779783806075,32.34,76730.96,0.0,0.68991,0.00014,28.28535]
[1779783812081,32.33,76729.0786,0.0,0.68969,0.00014,28.29092]
[1779783817715,32.31,76729.4929,0.0,0.68987,0.00014,28.28373]
[1779783822750,32.29,76729.8286,0.0,0.69,0.00014,28.27877]
[1779783827785,32.28,76730.7857,0.0,0.69021,0.00014,28.27103]
[1779783830625,32.27,76731.6386,0.0,0.69036,0.00014,28.26514]
[1779783830730,32.27,76731.6386,0.0,0.69038,0.00014,28.26442]
[1779783836105,32.25,76732.7986,0.0,0.69062,0.00014,28.25545]
[1779783841882,32.24,76735.5871,0.0,0.69103,0.00014,28.23992]
[1779783846918,32.24,76739.1943,0.0,0.69154,0.00014,28.22098]
[1779783847925,32.24,76745.8029,0.0,0.69243,0.00014,28.18746]
[1779783853121,32.26,76745.2743,0.0,0.69225,0.00014,28.19441]
[1779783858126,32.29,76745.1786,0.0,0.6921,0.00014,28.20037]
[1779783863131,32.31,76745.0214,0.0,0.69197,0.00014,28.20561]
[1779783867135,32.32,76739.9871,0.0,0.69124,0.00014,28.23294]
[1779783873141,32.37,76739.4014,0.0,0.69091,0.00014,28.24359]
[1779783878423,32.41,76738.2843,0.0,0.69059,0.00014,28.2561]
[1779783884153,32.44,76736.6029,0.0,0.69021,0.00014,28.27071]
[1779783885368,32.44,76736.2757,0.0,0.69014,0.00014,28.27323]
[1779783886155,32.42,76736.01,0.0,0.6902,0.00014,28.27081]
[1779783891159,32.34,76735.54,0.0,0.69056,0.00014,28.25635]
[1779783897165,32.26,76736.0157,0.0,0.69103,0.00014,28.23756]
[1779783902170,32.21,76735.8986,0.0,0.69126,0.00014,28.22855]
[1779783907175,32.2,76735.5686,0.0,0.69127,0.00014,28.22764]
[1779783912180,32.2,76736.0729,0.0,0.69135,0.00014,28.22492]
[1779783917185,32.17,76737.0529,0.0,0.69161,0.00014,28.21466]
[1779783922190,32.18,76737.2043,0.0,0.69156,0.00014,28.2167]
[1779783924257,32.19,76737.1057,0.0,0.69152,0.00014,28.2182]
[1779783924530,32.19,76737.1057,0.0,0.69152,0.00014,28.2182]
[1779783926194,32.19,76736.9771,0.0,0.69148,0.00014,28.21977]
[1779783931199,32.2,76736.5271,0.0,0.69139,0.00014,28.22093]
[1779783936204,32.21,76736.0886,0.0,0.69129,0.00014,28.22463]
[1779783941208,32.22,76737.4671,0.0,0.69144,0.00014,28.21922]
[1779783943210,32.21,76746.24,0.0,0.69266,0.00014,28.17347]
[1779783948215,32.18,76749.0214,0.0,0.69322,0.00014,28.152]
[1779783953220,32.15,76748.7114,0.0,0.69332,0.00014,28.14763]
[1779783958225,32.13,76749.3443,0.0,0.69353,0.00014,28.13955]
[1779783961229,32.12,76756.2071,0.0,0.69451,0.00014,28.10221]
[1779783966234,32.11,76758.92,0.0,0.69492,0.00014,28.08636]
[1779783971239,32.11,76759.9771,0.0,0.69509,0.00014,28.07975]
[1779783976244,32.1,76756.6829,0.0,0.69468,0.00014,28.09548]
[1779783981249,32.09,76756.6886,0.0,0.69471,0.00014,28.09407]
[1779783986903,32.09,76755.3943,0.0,0.69457,0.00014,28.09939]
[1779783992260,32.08,76752.5443,0.0,0.69423,0.00014,28.10946]
[1779783997979,32.09,76752.9843,0.0,0.69422,0.00014,28.11013]
[1779784003016,32.13,76748.24,0.0,0.69337,0.00014,28.14319]
[1779784004025,32.14,76743.86,0.0,0.69274,0.00014,28.16697]
[1779784009277,32.16,76742.08,0.0,0.69237,0.00014,28.18128]
[1779784015100,32.19,76743.5729,0.0,0.69244,0.00014,28.17871]
[1779784020288,32.2,76743.9571,0.0,0.69241,0.00014,28.18027]
[1779784024163,32.24,76743.9386,0.0,0.69223,0.00014,28.18744]
[1779784025170,32.25,76729.2457,0.0,0.69017,0.00014,28.26442]
[1779784030205,32.3,76724.96,0.0,0.68934,0.00014,28.29569]
[1779784034303,32.32,76714.9286,0.0,0.68785,0.00014,28.35093]
[1779784036623,32.33,76714.8486,0.0,0.68779,0.00014,28.35329]
[1779784037230,32.33,76714.8486,0.0,0.68779,0.00014,28.35329]
[1779784040486,32.35,76714.0214,0.0,0.68759,0.00014,28.36078]
[1779784040888,32.35,76714.0214,0.0,0.68759,0.00014,28.36078]
[1779784043296,32.37,76722.27,0.0,0.68864,0.00014,28.32259]
[1779784047322,32.39,76726.8829,0.0,0.68915,0.00014,28.30392]
[1779784050325,32.41,76731.1043,0.0,0.68964,0.00014,28.28606]
[1779784055331,32.43,76731.5214,0.0,0.68959,0.00014,28.286]
[1779784061337,32.46,76733.0071,0.0,0.68966,0.00014,28.28366]
[1779784066342,32.47,76733.1643,0.0,0.68959,0.00014,28.28635]
[1779784071347,32.49,76733.8071,0.0,0.68961,0.00014,28.28604]
[1779784074350,32.5,76738.46,0.0,0.69019,0.00014,28.26452]
[1779784079355,32.52,76741.4643,0.0,0.69051,0.00014,28.25295]
[1779784084360,32.53,76740.8643,0.0,0.69036,0.00014,28.25888]
[1779784089365,32.52,76740.98,0.0,0.69043,0.00014,28.25615]
[1779784094370,32.53,76740.99,0.0,0.69036,0.00014,28.25885]
[1779784099375,32.54,76739.8371,0.0,0.69015,0.00014,28.26662]
[1779784104380,32.47,76737.4071,0.0,0.6902,0.00014,28.26376]
[1779784106250,32.45,76737.3743,0.0,0.69026,0.00014,28.26123]
[1779784106318,32.44,76737.3743,0.0,0.69034,0.00014,28.25835]
[1779784107384,32.42,76724.5443,0.0,0.68867,0.00014,28.31966]
[1779784112123,32.37,76725.2286,0.0,0.68906,0.00014,28.30216]
[1779784112225,32.36,76725.2286,0.0,0.68911,0.00014,28.3]
[1779784112434,32.36,76725.2286,0.0,0.68911,0.00014,28.3]
[1779784113393,32.35,76731.9086,0.0,0.69007,0.00014,28.26435]
[1779784113578,32.35,76731.9086,0.0,0.69007,0.00014,28.26435]
[1779784114394,32.34,76732.0571,0.0,0.69014,0.00014,28.26161]
[1779784114564,32.34,76732.0571,0.0,0.69014,0.00014,28.26161]
[1779784115395,32.33,76732.2743,0.0,0.69022,0.00014,28.25861]
[1779784120400,32.29,76734.2686,0.0,0.6907,0.00014,28.24019]
[1779784125405,32.25,76734.2057,0.0,0.69086,0.00014,28.23386]
[1779784128185,32.25,76734.3071,0.0,0.6909,0.00014,28.23216]
[1779784128205,32.25,76734.3071,0.0,0.6909,0.00014,28.23216]
[1779784128501,32.24,76734.5429,0.0,0.69099,0.00014,28.22875]
[1779784129409,32.23,76735.3743,0.0,0.69113,0.00014,28.22351]
[1779784129526,32.23,76735.3743,0.0,0.69113,0.00014,28.22351]
[1779784130227,32.23,76735.3743,0.0,0.69113,0.00014,28.22351]
[1779784134414,32.2,76739.9771,0.0,0.69192,0.00014,28.19338]
[1779784137417,32.17,76745.4671,0.0,0.69281,0.00014,28.15979]
[1779784142422,32.14,76747.06,0.0,0.6932,0.00014,28.14451]
[1779784147427,32.11,76751.6657,0.0,0.69395,0.00014,28.11568]
[1779784153075,32.1,76754.7843,0.0,0.69447,0.00014,28.09567]
[1779784158437,32.08,76754.0657,0.0,0.69447,0.00014,28.09562]
[1779784164443,32.06,76752.2357,0.0,0.69431,0.00014,28.10124]
[1779784170196,32.05,76749.7486,0.0,0.69403,0.00014,28.11172]
[1779784175454,32.04,76747.9371,0.0,0.69385,0.00014,28.11598]
[1779784181275,32.02,76747.1671,0.0,0.69386,0.00014,28.1152]
[1779784186465,32.0,76749.1943,0.0,0.69421,0.00014,28.10176]
[1779784192353,31.99,76748.2557,0.0,0.69416,0.00014,28.10373]
[1779784197388,31.98,76747.6043,0.0,0.69411,0.00014,28.10557]
[1779784202423,31.98,76749.3457,0.0,0.69436,0.00014,28.09587]
[1779784205444,32.01,76741.6329,0.0,0.69314,0.00014,28.14233]
[1779784210479,32.05,76739.2057,0.0,0.6926,0.00014,28.16331]
[1779784215494,32.11,76736.5371,0.0,0.69194,0.00014,28.18904]
[1779784220499,32.19,76737.4229,0.0,0.69164,0.00014,28.20122]
[1779784225503,32.25,76736.8157,0.0,0.69122,0.00014,28.21789]
[1779784231509,32.29,76736.37,0.0,0.69102,0.00014,28.22339]
[1779784236514,32.31,76735.5357,0.0,0.69081,0.00014,28.23161]
[1779784241520,32.32,76735.2457,0.0,0.69069,0.00014,28.23625]
[1779784246525,32.33,76735.1086,0.0,0.6906,0.00014,28.23948]
[1779784251530,32.36,76735.1557,0.0,0.69048,0.00014,28.24429]
[1779784256535,32.38,76735.0186,0.0,0.69035,0.00014,28.24976]
[1779784261540,32.4,76734.9,0.0,0.69023,0.00014,28.25419]
[1779784266545,32.42,76734.8143,0.0,0.69014,0.00014,28.2577]
[1779784271287,32.43,76732.9743,0.0,0.68985,0.00014,28.26888]
[1779784271389,32.43,76732.9743,0.0,0.68984,0.00014,28.26908]
[1779784275374,32.4,76729.3943,0.0,0.68951,0.00014,28.28103]
[1779784275388,32.39,76729.3943,0.0,0.68955,0.00014,28.27923]
[1779784278507,32.37,76729.8743,0.0,0.6897,0.00014,28.2734]
[1779784278557,32.37,76729.87,0.0,0.68969,0.00014,28.27408]
[1779784279248,32.37,76729.87,0.0,0.68969,0.00014,28.27408]
[1779784279320,32.37,76729.87,0.0,0.68973,0.00014,28.27241]
[1779784284563,32.33,76730.0471,0.0,0.68994,0.00014,28.26406]
[1779784289568,32.3,76730.5786,0.0,0.69017,0.00014,28.2553]
[1779784294573,32.27,76731.2114,0.0,0.69039,0.00014,28.24421]
[1779784300579,32.25,76731.6357,0.0,0.69056,0.00014,28.23746]
[1779784305584,32.24,76731.8843,0.0,0.69067,0.00014,28.23315]
[1779784310589,32.22,76731.85,0.0,0.69073,0.00014,28.23075]
[1779784315484,32.22,76732.0514,0.0,0.6908,0.00014,28.22804]
[1779784315585,32.21,76732.0514,0.0,0.69081,0.00014,28.22766]
[1779784320599,32.21,76732.5871,0.0,0.69093,0.00014,28.22327]
[1779784322601,32.18,76742.0629,0.0,0.69235,0.00014,28.16979]
[1779784324274,32.16,76749.9157,0.0,0.69351,0.00014,28.12577]
[1779784325281,32.16,76759.4243,0.0,0.69484,0.00014,28.07511]
[1779784330316,32.12,76760.0314,0.0,0.69509,0.00014,28.06519]
[1779784335351,32.1,76756.7457,0.0,0.69479,0.00014,28.07614]
[1779784338372,32.08,76752.4271,0.0,0.69429,0.00014,28.09484]
[1779784338957,32.08,76752.4271,0.0,0.69429,0.00014,28.09484]
[1779784339557,32.08,76752.4271,0.0,0.69429,0.00014,28.09484]
[1779784348443,32.03,76753.49,0.0,0.69468,0.00014,28.07933]
[1779784353482,32.01,76752.31,0.0,0.69462,0.00014,28.07879]
[1779784359524,32.0,76753.2171,0.0,0.69483,0.00014,28.07072]
[1779784364560,31.99,76752.5843,0.0,0.6948,0.00014,28.0717]
[1779784369595,31.98,76752.0143,0.0,0.69477,0.00014,28.07259]
[1779784374630,31.97,76751.8357,0.0,0.69479,0.00014,28.07183]
[1779784379668,31.96,76746.0414,0.0,0.69405,0.00014,28.09997]
[1779784384679,31.95,76742.53,0.0,0.69364,0.00014,28.11528]
[1779784389684,31.93,76742.0329,0.0,0.69364,0.00014,28.11522]
[1779784394689,31.92,76740.7671,0.0,0.69352,0.00014,28.11943]
[1779784399694,31.91,76740.6686,0.0,0.69356,0.00014,28.11787]
[1779784404699,31.9,76740.4086,0.0,0.69357,0.00014,28.11745]
[1779784409704,31.9,76739.9186,0.0,0.69354,0.00014,28.11847]
[1779784414709,31.89,76740.0014,0.0,0.6936,0.00014,28.11346]
[1779784420714,31.88,76740.1957,0.0,0.69366,0.00014,28.1113]
[1779784425722,31.88,76734.6886,0.0,0.69293,0.00014,28.13845]
[1779784430727,31.87,76733.2214,0.0,0.69278,0.00014,28.14417]
[1779784435732,31.86,76733.0514,0.0,0.6928,0.00014,28.14335]
[1779784440737,31.85,76734.4986,0.0,0.69303,0.00014,28.13464]
[1779784445742,31.85,76732.8329,0.0,0.69282,0.00014,28.14221]
[1779784447593,31.85,76732.53,0.0,0.69279,0.00014,28.14353]
[1779784447654,31.85,76732.53,0.0,0.6928,0.00014,28.14327]
[1779784452245,31.84,76731.4757,0.0,0.69268,0.00014,28.14767]
[1779784452590,31.84,76731.4757,0.0,0.69268,0.00014,28.14743]
[1779784456008,31.84,76731.66,0.0,0.69272,0.00014,28.14581]
[1779784456753,31.84,76731.7357,0.0,0.69274,0.00014,28.14521]
[1779784460531,31.83,76731.6786,0.0,0.69275,0.00014,28.14493]
[1779784460611,31.83,76731.6786,0.0,0.69275,0.00014,28.14472]
[1779784465092,31.83,76730.99,0.0,0.69268,0.00014,28.14752]
[1779784465430,31.83,76730.99,0.0,0.69268,0.00014,28.14752]
[1779784469593,31.83,76732.0886,0.0,0.69284,0.00014,28.14143]
[1779784469695,31.82,76732.0886,0.0,0.69284,0.00014,28.14121]
[1779784471662,31.82,76732.3743,0.0,0.69288,0.00014,28.13963]
[1779784471723,31.82,76732.3743,0.0,0.6929,0.00014,28.1365]
[1779784473769,31.86,76719.9686,0.0,0.69102,0.00014,28.20741]
[1779784474770,31.87,76709.38,0.0,0.68946,0.00014,28.26541]
[1779784479775,31.93,76707.3157,0.0,0.68891,0.00014,28.28656]
[1779784484781,31.96,76709.57,0.0,0.68906,0.00014,28.28145]
[1779784490445,32.03,76710.0571,0.0,0.68879,0.00014,28.29219]
[1779784495480,32.08,76710.3729,0.0,0.68856,0.00014,28.3014]
[1779784500515,32.13,76713.5014,0.0,0.68875,0.00014,28.29506]
[1779784505554,32.17,76713.2057,0.0,0.6885,0.00014,28.30498]
[1779784506561,32.18,76704.8086,0.0,0.68731,0.00014,28.34835]
[1779784511596,32.2,76706.9314,0.0,0.68746,0.00014,28.34345]
[1779784516631,32.23,76704.4614,0.0,0.68699,0.00014,28.36079]
[1779784521666,32.25,76707.3429,0.0,0.68728,0.00014,28.35045]
[1779784526700,32.27,76709.3657,0.0,0.68746,0.00014,28.34418]
[1779784531755,32.29,76710.2371,0.0,0.68751,0.00014,28.34027]
[1779784536790,32.3,76707.9729,0.0,0.68713,0.00014,28.35412]
[1779784539811,32.3,76702.0543,0.0,0.6863,0.00014,28.38417]
[1779784544841,32.31,76700.5957,0.0,0.68609,0.00014,28.39195]
[1779784549846,32.31,76699.4214,0.0,0.68593,0.00014,28.3979]
[1779784554851,32.31,76698.5829,0.0,0.68581,0.00014,28.40196]
[1779784559856,32.31,76705.5686,0.0,0.68676,0.00014,28.36764]
[1779784564862,32.31,76704.7414,0.0,0.68662,0.00014,28.37274]
[1779784569867,32.32,76704.95,0.0,0.68663,0.00014,28.37254]
[1779784573871,32.32,76712.2129,0.0,0.68761,0.00014,28.3371]
[1779784578876,32.33,76715.4157,0.0,0.68802,0.00014,28.32192]
[1779784583881,32.33,76716.7686,0.0,0.68819,0.00014,28.31609]
[1779784589887,32.34,76716.7243,0.0,0.68816,0.00014,28.31724]
[1779784594892,32.34,76716.0314,0.0,0.68806,0.00014,28.31824]
[1779784599897,32.34,76715.8629,0.0,0.68803,0.00014,28.31943]
[1779784603901,32.32,76721.3314,0.0,0.6889,0.00014,28.28734]
[1779784608939,32.27,76725.8571,0.0,0.68976,0.00014,28.25482]
[1779784613944,32.23,76726.1386,0.0,0.68999,0.00014,28.24566]
[1779784618949,32.2,76725.2843,0.0,0.69004,0.00014,28.24351]
[1779784623955,32.17,76723.1171,0.0,0.68989,0.00014,28.24887]
[1779784628961,32.15,76722.7257,0.0,0.68995,0.00014,28.246]
[1779784633966,32.13,76722.58,0.0,0.69004,0.00014,28.2427]
[1779784638971,32.11,76722.71,0.0,0.69014,0.00014,28.23872]
[1779784643977,32.09,76722.5214,0.0,0.69018,0.00014,28.23691]
[1779784649589,32.08,76722.5457,0.0,0.69025,0.00014,28.23415]
[1779784654988,32.07,76723.3243,0.0,0.69041,0.00014,28.22548]
[1779784660994,32.07,76723.5086,0.0,0.69048,0.00014,28.22295]
[1779784665999,32.06,76723.62,0.0,0.69052,0.00014,28.22134]
[1779784671770,32.06,76723.2757,0.0,0.69047,0.00014,28.22342]
[1779784671872,32.06,76723.2757,0.0,0.69045,0.00014,28.22396]
[1779784672110,32.06,76723.2757,0.0,0.69045,0.00014,28.22396]
[1779784672752,32.06,76723.2757,0.0,0.69049,0.00014,28.22241]
[1779784673758,32.05,76733.0771,0.0,0.69186,0.00014,28.17124]
[1779784674765,32.05,76743.9957,0.0,0.69337,0.00014,28.1144]
[1779784676010,32.05,76756.2143,0.0,0.69505,0.00014,28.05057]
[1779784681296,32.03,76759.9629,0.0,0.69565,0.00014,28.02739]
[1779784686849,32.01,76757.1243,0.0,0.69536,0.00014,28.03809]
[1779784688863,32.01,76764.6414,0.0,0.6964,0.00014,27.99812]
[1779784693898,32.01,76769.4443,0.0,0.69708,0.00014,27.97209]
[1779784698933,32.0,76767.08,0.0,0.69677,0.00014,27.98389]
[1779784703968,32.0,76768.5129,0.0,0.69697,0.00014,27.97603]
[1779784709004,32.0,76767.8,0.0,0.69689,0.00014,27.97935]
[1779784714043,32.0,76767.8057,0.0,0.69691,0.00014,27.97595]
[1779784719077,32.0,76769.8343,0.0,0.69719,0.00014,27.96523]
[1779784724082,32.0,76769.1857,0.0,0.6971,0.00014,27.96857]
[1779784731089,32.0,76768.9771,0.0,0.69708,0.00014,27.96952]
[1779784736094,31.99,76768.1186,0.0,0.69697,0.00014,27.97373]
[1779784741099,31.99,76768.6729,0.0,0.69705,0.00014,27.97055]
[1779784746104,31.99,76767.4986,0.0,0.6969,0.00014,27.97644]
[1779784751109,31.99,76769.9657,0.0,0.69724,0.00014,27.96331]
[1779784756114,31.99,76770.4443,0.0,0.6973,0.00014,27.96098]
[1779784756987,31.99,76770.4443,0.0,0.6973,0.00014,27.96098]
[1779784757016,31.99,76770.4443,0.0,0.69729,0.00014,27.96122]
[1779784757189,31.99,76770.4443,0.0,0.69729,0.00014,27.96122]
[1779784757941,31.99,76770.4443,0.0,0.69729,0.00014,27.96122]
[1779784759117,32.0,76786.9714,0.0,0.6995,0.00014,27.87501]
[1779784760265,32.0,76788.4643,0.0,0.69969,0.00014,27.86791]
[1779784761119,32.01,76789.3786,0.0,0.69979,0.00014,27.8639]
[1779784767125,32.03,76790.3657,0.0,0.69981,0.00014,27.86348]
[1779784772130,32.04,76789.9014,0.0,0.69969,0.00014,27.86597]
[1779784777135,32.05,76789.3371,0.0,0.69955,0.00014,27.87139]
[1779784782140,32.06,76790.0986,0.0,0.69961,0.00014,27.86931]
[1779784782513,32.06,76790.0986,0.0,0.69961,0.00014,27.86931]
[1779784783141,32.06,76790.03,0.0,0.69959,0.00014,27.87003]
[1779784785293,32.07,76789.9014,0.0,0.69956,0.00014,27.87136]
[1779784786144,32.07,76789.7929,0.0,0.69954,0.00014,27.87224]
[1779784786398,32.07,76789.7929,0.0,0.69954,0.00014,27.87224]
[1779784787145,32.07,76789.7829,0.0,0.69953,0.00014,27.87258]
[1779784789878,32.07,76789.9857,0.0,0.69955,0.00014,27.87178]
[1779784789922,32.07,76789.9857,0.0,0.69954,0.00014,27.87231]
[1779784793671,32.08,76790.9071,0.0,0.69964,0.00014,27.86821]
[1779784793774,32.08,76790.9071,0.0,0.69964,0.00014,27.86847]
[1779784795258,32.08,76791.2257,0.0,0.69967,0.00014,27.86704]
[1779784796154,32.08,76795.4171,0.0,0.70023,0.00014,27.84519]
[1779784798156,32.09,76799.3343,0.0,0.70073,0.00014,27.82539]
[1779784798222,32.09,76799.3343,0.0,0.70073,0.00014,27.82539]
[1779784799157,32.09,76799.6286,0.0,0.70076,0.00014,27.82442]
[1779784801187,32.09,76800.0629,0.0,0.70079,0.00014,27.82326]
[1779784802160,32.1,76800.35,0.0,0.70082,0.00014,27.82229]
[1779784802172,32.1,76800.35,0.0,0.70082,0.00014,27.82229]
[1779784802458,32.1,76800.35,0.0,0.70082,0.00014,27.82229]
[1779784803161,32.1,76795.9929,0.0,0.70022,0.00014,27.84584]
[1779784806422,32.1,76794.4029,0.0,0.69999,0.00014,27.85497]
[1779784806917,32.1,76794.4029,0.0,0.69999,0.00014,27.85497]
[1779784811485,32.11,76795.4629,0.0,0.7001,0.00014,27.85048]
[1779784812170,32.11,76794.8386,0.0,0.70002,0.00014,27.85399]
[1779784812882,32.11,76794.8386,0.0,0.70002,0.00014,27.85399]
[1779784812983,32.11,76794.8386,0.0,0.70001,0.00014,27.8542]
[1779784813200,32.11,76794.8386,0.0,0.70001,0.00014,27.8542]
[1779784814172,32.11,76795.5529,0.0,0.7001,0.00014,27.8506]
[1779784816174,32.11,76783.8843,0.0,0.69853,0.00014,27.91204]
[1779784820787,32.1,76779.5243,0.0,0.698,0.00014,27.93274]
[1779784823808,32.09,76775.3871,0.0,0.69748,0.00014,27.95271]
[1779784828982,32.08,76774.1243,0.0,0.69737,0.00014,27.95688]
[1779784834886,32.06,76773.6386,0.0,0.6974,0.00014,27.95279]
[1779784840198,32.05,76775.7171,0.0,0.69773,0.00014,27.94022]
[1779784845961,32.04,76775.6114,0.0,0.69775,0.00014,27.93913]
[1779784851209,32.04,76775.2814,0.0,0.69773,0.00014,27.93968]
[1779784857041,32.03,76771.5343,0.0,0.69727,0.00014,27.95763]
[1779784862076,32.02,76771.3971,0.0,0.69729,0.00014,27.95676]
[1779784867111,32.02,76772.9971,0.0,0.69753,0.00014,27.94731]
[1779784872229,32.02,76773.5143,0.0,0.69762,0.00014,27.9439]
[1779784877234,32.01,76773.78,0.0,0.69767,0.00014,27.94199]
[1779784883226,32.01,76773.43,0.0,0.69763,0.00014,27.94327]
[1779784888246,32.01,76773.51,0.0,0.69765,0.00014,27.94245]
[1779784893251,32.01,76773.6514,0.0,0.69769,0.00014,27.93838]
[1779784898256,32.01,76773.7843,0.0,0.69771,0.00014,27.9375]
[1779784903261,32.01,76773.8543,0.0,0.69773,0.00014,27.93701]
[1779784908270,32.01,76774.8286,0.0,0.69786,0.00014,27.93181]
[1779784913275,32.01,76774.45,0.0,0.69781,0.00014,27.93387]
[1779784918280,32.01,76774.4629,0.0,0.69781,0.00014,27.93382]
[1779784923285,32.01,76774.6071,0.0,0.69783,0.00014,27.93309]
[1779784928290,32.01,76774.5886,0.0,0.69783,0.00014,27.93318]
[1779784933295,32.01,76777.2029,0.0,0.69817,0.00014,27.91974]
[1779784938300,32.01,76777.6429,0.0,0.69822,0.00014,27.918]
[1779784943305,32.01,76777.8229,0.0,0.69823,0.00014,27.91759]
[1779784948310,32.02,76778.2443,0.0,0.69827,0.00014,27.91588]
[1779784949958,32.02,76778.52,0.0,0.69831,0.00014,27.91454]
[1779784950057,32.02,76778.52,0.0,0.69831,0.00014,27.91465]
[1779784951017,32.02,76778.52,0.0,0.69831,0.00014,27.91465]
[1779784951070,32.02,76778.52,0.0,0.69832,0.00014,27.91171]
[1779784956318,32.02,76775.78,0.0,0.69794,0.00014,27.92632]
[1779784961323,32.02,76776.9614,0.0,0.6981,0.00014,27.92004]
[1779784966328,32.02,76777.0514,0.0,0.69811,0.00014,27.91972]
[1779784971333,32.02,76777.0386,0.0,0.69811,0.00014,27.91991]
[1779784976338,32.02,76777.3529,0.0,0.69815,0.00014,27.91841]
[1779784982344,32.02,76777.34,0.0,0.69814,0.00014,27.91858]
[1779784987955,32.02,76777.75,0.0,0.69819,0.00014,27.9166]
[1779784992458,32.02,76777.8757,0.0,0.69821,0.00014,27.91607]
[1779784992990,32.02,76777.8757,0.0,0.69821,0.00014,27.91597]
[1779784998026,32.02,76775.8071,0.0,0.69794,0.00014,27.92663]
[1779785003062,32.02,76775.1429,0.0,0.69786,0.00014,27.92973]
[1779785008097,32.02,76775.2043,0.0,0.69787,0.00014,27.92907]
[1779785013132,32.02,76775.5186,0.0,0.69794,0.00014,27.92412]
[1779785018166,32.02,76775.8286,0.0,0.69798,0.00014,27.92238]
[1779785023385,32.02,76775.9114,0.0,0.69799,0.00014,27.92187]
[1779785029244,32.02,76776.8471,0.0,0.69812,0.00014,27.91695]
[1779785033537,32.02,76776.78,0.0,0.69811,0.00014,27.91732]
[1779785034101,32.02,76776.78,0.0,0.69811,0.00014,27.91732]
[1779785039314,32.01,76775.8243,0.0,0.69799,0.00014,27.92196]
[1779785044407,32.01,76777.2143,0.0,0.69818,0.00014,27.91476]
[1779785046132,32.01,76777.2143,0.0,0.69818,0.00014,27.91476]
[1779785046233,32.01,76777.2143,0.0,0.69817,0.00014,27.91486]
[1779785051398,32.02,76777.6229,0.0,0.69822,0.00014,27.91297]
[1779785056419,32.02,76778.3386,0.0,0.69831,0.00014,27.90954]
[1779785061424,32.02,76778.4529,0.0,0.69832,0.00014,27.90927]
[1779785066429,32.02,76778.6443,0.0,0.69834,0.00014,27.90853]
[1779785071434,32.02,76778.8643,0.0,0.69838,0.00014,27.90456]
[1779785072248,32.02,76778.8643,0.0,0.69838,0.00014,27.90456]
[1779785072349,32.02,76778.8643,0.0,0.69837,0.00014,27.90463]
[1779785072528,32.02,76778.8643,0.0,0.69837,0.00014,27.90463]
[1779785073436,32.02,76779.01,0.0,0.69839,0.00014,27.90393]
[1779785074117,32.02,76779.01,0.0,0.69839,0.00014,27.90393]
[1779785074218,32.02,76779.01,0.0,0.69839,0.00014,27.904]
[1779785075556,32.02,76779.01,0.0,0.69839,0.00014,27.904]
[1779785076439,32.02,76779.0314,0.0,0.69839,0.00014,27.90401]
[1779785081444,32.02,76778.5557,0.0,0.69832,0.00014,27.90671]
[1779785085262,32.02,76778.4186,0.0,0.6983,0.00014,27.90747]
[1779785085364,32.02,76778.4186,0.0,0.6983,0.00014,27.9075]
[1779785085757,32.02,76778.4186,0.0,0.6983,0.00014,27.9075]
[1779785086449,32.02,76778.3257,0.0,0.69829,0.00014,27.908]
[1779785086575,32.02,76778.3257,0.0,0.69829,0.00014,27.908]
[1779785087450,32.02,76778.24,0.0,0.69828,0.00014,27.90845]
[1779785092455,32.02,76777.9643,0.0,0.69824,0.00014,27.90988]
[1779785098462,32.02,76777.6714,0.0,0.6982,0.00014,27.91132]
[1779785104280,32.02,76777.4529,0.0,0.69818,0.00014,27.91234]
[1779785104346,32.02,76777.4529,0.0,0.69818,0.00014,27.91227]
[1779785106471,32.02,76782.6886,0.0,0.69888,0.00014,27.88486]
[1779785111476,32.03,76781.9471,0.0,0.69876,0.00014,27.88962]
[1779785116481,32.03,76781.5143,0.0,0.69869,0.00014,27.8925]
[1779785121486,32.03,76783.5271,0.0,0.69895,0.00014,27.88244]
[1779785126491,32.04,76781.0386,0.0,0.6986,0.00014,27.89617]
[1779785131496,32.03,76778.5814,0.0,0.69829,0.00014,27.90576]
[1779785136501,32.03,76778.1186,0.0,0.69823,0.00014,27.90787]
[1779785141506,32.03,76777.8643,0.0,0.69821,0.00014,27.9088]
[1779785146511,32.03,76777.84,0.0,0.69821,0.00014,27.90857]
[1779785152516,32.03,76778.3129,0.0,0.69828,0.00014,27.90579]
[1779785158522,32.03,76777.8286,0.0,0.69822,0.00014,27.90817]
[1779785164528,32.03,76777.56,0.0,0.69819,0.00014,27.90928]
[1779785166493,32.03,76777.56,0.0,0.69819,0.00014,27.90928]
[1779785166530,32.03,76777.5286,0.0,0.69819,0.00014,27.90935]
[1779785172246,32.02,76777.3529,0.0,0.69818,0.00014,27.90993]
[1779785177282,32.02,76776.5186,0.0,0.69807,0.00014,27.91397]
[1779785178392,32.02,76776.5186,0.0,0.69807,0.00014,27.91397]
[1779785178497,32.02,76776.5186,0.0,0.69807,0.00014,27.91389]
[1779785183549,32.02,76775.4343,0.0,0.69794,0.00014,27.91908]
[1779785187814,32.02,76775.3771,0.0,0.69794,0.00014,27.91897]
[1779785188361,32.02,76775.3771,0.0,0.69794,0.00014,27.91887]
[1779785190376,32.01,76767.29,0.0,0.69687,0.00014,27.96046]
[1779785194560,32.0,76763.3557,0.0,0.6964,0.00014,27.97588]
[1779785198432,31.99,76759.4529,0.0,0.69592,0.00014,27.99392]
[1779785203467,31.98,76758.9414,0.0,0.69593,0.00014,27.99348]
[1779785208502,31.97,76762.1443,0.0,0.69642,0.00014,27.97461]
[1779785214544,31.96,76764.5857,0.0,0.69678,0.00014,27.96077]
[1779785219582,31.96,76765.2071,0.0,0.69687,0.00014,27.95697]
[1779785222429,31.96,76765.8571,0.0,0.69697,0.00014,27.9534]
[1779785222530,31.96,76765.8571,0.0,0.69697,0.00014,27.95334]
[1779785228593,31.96,76766.35,0.0,0.69704,0.00014,27.95046]
[1779785233602,31.96,76765.7557,0.0,0.69696,0.00014,27.95343]
[1779785236609,31.96,76764.1971,0.0,0.69676,0.00014,27.96138]
[1779785237189,31.96,76764.1971,0.0,0.69676,0.00014,27.96138]
[1779785237694,31.95,76764.1971,0.0,0.69677,0.00014,27.96076]
[1779785238607,31.95,76754.68,0.0,0.69548,0.00014,28.01021]
[1779785243612,31.94,76753.0986,0.0,0.69533,0.00014,28.01591]
[1779785248617,31.93,76751.7357,0.0,0.69521,0.00014,28.02043]
[1779785253622,31.91,76750.4229,0.0,0.6951,0.00014,28.02183]
[1779785258627,31.9,76751.9429,0.0,0.69536,0.00014,28.0119]
[1779785263632,31.9,76752.4843,0.0,0.69547,0.00014,28.00773]
[1779785265381,31.9,76755.1443,0.0,0.69583,0.00014,27.99366]
[1779785265432,31.9,76755.1443,0.0,0.69583,0.00014,27.99361]
[1779785266449,31.9,76755.1443,0.0,0.69583,0.00014,27.99361]
[1779785266551,31.9,76755.1443,0.0,0.69583,0.00014,27.99358]
[1779785271640,31.9,76756.9357,0.0,0.69608,0.00014,27.98404]
[1779785275532,31.9,76756.9443,0.0,0.69608,0.00014,27.98396]
[1779785275634,31.9,76756.9443,0.0,0.69608,0.00014,27.98396]
[1779785276160,31.9,76756.9443,0.0,0.69608,0.00014,27.98396]
[1779785276261,31.9,76756.9443,0.0,0.69609,0.00014,27.98395]
[1779785282464,31.9,76757.1986,0.0,0.69612,0.00014,27.9826]
[1779785282565,31.9,76757.1986,0.0,0.69612,0.00014,27.98258]
[1779785283394,31.9,76757.1986,0.0,0.69612,0.00014,27.98258]
[1779785283496,31.9,76757.1986,0.0,0.69612,0.00014,27.98256]
[1779785288657,31.9,76755.8886,0.0,0.69595,0.00014,27.98914]
[1779785293662,31.89,76755.27,0.0,0.69587,0.00014,27.99199]
[1779785298669,31.89,76752.8443,0.0,0.69556,0.00014,28.00399]
[1779785299670,31.89,76748.2314,0.0,0.69494,0.00014,28.02779]
[1779785302673,31.88,76744.1529,0.0,0.69441,0.00014,28.04777]
[1779785307678,31.87,76744.8557,0.0,0.69456,0.00014,28.04191]
[1779785312683,31.86,76741.8271,0.0,0.69421,0.00014,28.05266]
[1779785313160,31.86,76741.8271,0.0,0.69421,0.00014,28.05266]
[1779785313684,31.86,76741.36,0.0,0.69416,0.00014,28.05462]
[1779785315686,31.85,76730.6929,0.0,0.69272,0.00014,28.10867]
[1779785317688,31.84,76722.2971,0.0,0.69162,0.00014,28.15002]
[1779785322693,31.81,76720.0,0.0,0.69145,0.00014,28.15595]
[1779785328347,31.79,76731.0657,0.0,0.69309,0.00014,28.09407]
[1779785330361,31.79,76735.8843,0.0,0.69376,0.00014,28.06866]
[1779785335396,31.79,76739.6314,0.0,0.69428,0.00014,28.04889]
[1779785340711,31.79,76739.61,0.0,0.69428,0.00014,28.04904]
[1779785345466,31.79,76743.85,0.0,0.69485,0.00014,28.02745]
[1779785350501,31.8,76745.2486,0.0,0.69501,0.00014,28.02122]
[1779785351277,31.8,76745.2486,0.0,0.69501,0.00014,28.02122]
[1779785351508,31.8,76745.2486,0.0,0.69501,0.00014,28.02141]
[1779785356543,31.8,76746.3671,0.0,0.69514,0.00014,28.0165]
[1779785358445,31.8,76744.1643,0.0,0.69483,0.00014,28.02802]
[1779785358557,31.8,76744.1643,0.0,0.69484,0.00014,28.02789]
[1779785359564,31.8,76739.08,0.0,0.69414,0.00014,28.05435]
[1779785362115,31.8,76736.2443,0.0,0.69376,0.00014,28.06871]
[1779785362487,31.8,76736.2443,0.0,0.69376,0.00014,28.06871]
[1779785363472,31.8,76736.2443,0.0,0.69377,0.00014,28.06847]
[1779785363592,31.8,76736.2443,0.0,0.69377,0.00014,28.06821]
[1779785363820,31.8,76736.2443,0.0,0.69377,0.00014,28.06821]
[1779785364737,31.8,76735.2843,0.0,0.69365,0.00014,28.07296]
[1779785367620,31.79,76727.9957,0.0,0.69268,0.00014,28.1094]
[1779785372655,31.78,76726.4329,0.0,0.69255,0.00014,28.11156]
[1779785373662,31.77,76721.6014,0.0,0.69191,0.00014,28.13569]
[1779785374669,31.77,76716.1886,0.0,0.69118,0.00014,28.16277]
[1779785379752,31.75,76715.7514,0.0,0.69122,0.00014,28.16089]
[1779785385749,31.73,76713.6657,0.0,0.69103,0.00014,28.16773]
[1779785392765,31.71,76716.9757,0.0,0.69157,0.00014,28.14726]
[1779785397770,31.7,76716.5643,0.0,0.69156,0.00014,28.14757]
[1779785398284,31.7,76716.5643,0.0,0.69156,0.00014,28.14757]
[1779785398517,31.7,76716.5643,0.0,0.69156,0.00014,28.14757]
[1779785399772,31.7,76703.9757,0.0,0.68985,0.00014,28.21128]
[1779785404777,31.68,76704.2614,0.0,0.68999,0.00014,28.20581]
[1779785409782,31.66,76703.09,0.0,0.68991,0.00014,28.20855]
[1779785414787,31.64,76699.5843,0.0,0.6895,0.00014,28.22339]
[1779785416789,31.64,76694.9343,0.0,0.68889,0.00014,28.24568]
[1779785417169,31.64,76694.9343,0.0,0.68889,0.00014,28.24568]
[1779785417790,31.63,76693.9557,0.0,0.68878,0.00014,28.24985]
[1779785418791,31.63,76685.5129,0.0,0.68763,0.00014,28.29188]
[1779785423796,31.63,76686.8571,0.0,0.68782,0.00014,28.28494]
[1779785428801,31.63,76685.9857,0.0,0.68766,0.00014,28.2906]
[1779785433806,31.66,76685.58,0.0,0.68748,0.00014,28.29527]
[1779785435808,31.67,76672.6586,0.0,0.68559,0.00014,28.36372]
[1779785436809,31.68,76664.2871,0.0,0.68438,0.00014,28.40718]
[1779785441815,31.71,76663.12,0.0,0.68407,0.00014,28.41871]
[1779785446820,31.74,76663.58,0.0,0.68401,0.00014,28.42108]
[1779785451825,31.75,76663.4586,0.0,0.6839,0.00014,28.42532]
[1779785456830,31.77,76663.3471,0.0,0.68381,0.00014,28.42882]
[1779785461835,31.77,76668.6714,0.0,0.68453,0.00014,28.40314]
[1779785465768,31.77,76672.1186,0.0,0.68502,0.00014,28.38568]
[1779785465839,31.77,76672.3571,0.0,0.68505,0.00014,28.38445]
[1779785466519,31.77,76672.3571,0.0,0.68505,0.00014,28.38445]
[1779785466525,31.76,76672.3571,0.0,0.68511,0.00014,28.38204]
[1779785467468,31.76,76672.3571,0.0,0.68511,0.00014,28.38204]
[1779785467568,31.75,76672.3571,0.0,0.68516,0.00014,28.38016]
[1779785468668,31.75,76672.3571,0.0,0.68516,0.00014,28.38016]
[1779785468766,31.74,76672.3571,0.0,0.68521,0.00014,28.37834]
[1779785469233,31.74,76672.3571,0.0,0.68521,0.00014,28.37834]
[1779785469843,31.73,76690.41,0.0,0.68778,0.00014,28.28512]
[1779785472609,31.71,76690.4757,0.0,0.68788,0.00014,28.28113]
[1779785472710,31.71,76690.4757,0.0,0.68793,0.00014,28.27943]
[1779785478854,31.66,76691.5529,0.0,0.68831,0.00014,28.26484]
[1779785484454,31.63,76692.4243,0.0,0.6886,0.00014,28.25354]
[1779785486681,31.62,76691.9871,0.0,0.68857,0.00014,28.2548]
[1779785486766,31.62,76691.9871,0.0,0.68859,0.00014,28.25388]
[1779785487229,31.62,76691.9871,0.0,0.68859,0.00014,28.25388]
[1779785487863,31.61,76693.3186,0.0,0.6888,0.00014,28.24618]
[1779785488482,31.61,76693.3186,0.0,0.68881,0.00014,28.24589]
[1779785489489,31.61,76705.27,0.0,0.69048,0.00014,28.18431]
[1779785490496,31.61,76713.1114,0.0,0.69157,0.00014,28.14374]
[1779785495531,31.61,76711.7286,0.0,0.69138,0.00014,28.14806]
[1779785500876,31.61,76711.3429,0.0,0.69133,0.00014,28.14988]
[1779785506608,31.61,76711.3,0.0,0.69133,0.00014,28.14994]
[1779785511643,31.61,76709.8386,0.0,0.69114,0.00014,28.15719]
[1779785516678,31.61,76710.0229,0.0,0.69117,0.00014,28.15586]
[1779785521714,31.6,76707.3943,0.0,0.69082,0.00014,28.16872]
[1779785523728,31.61,76715.8043,0.0,0.69199,0.00014,28.12539]
[1779785528763,31.61,76717.97,0.0,0.69226,0.00014,28.11539]
[1779785533910,31.62,76720.0771,0.0,0.69251,0.00014,28.10584]
[1779785538948,31.63,76722.82,0.0,0.69285,0.00014,28.09312]
[1779785545882,31.64,76722.4686,0.0,0.69275,0.00014,28.09698]
[1779785550207,31.64,76722.3686,0.0,0.69272,0.00014,28.09837]
[1779785550918,31.64,76722.3686,0.0,0.69271,0.00014,28.09856]
[1779785555933,31.64,76720.6929,0.0,0.69248,0.00014,28.10491]
[1779785560939,31.65,76719.3014,0.0,0.69228,0.00014,28.11233]
[1779785560956,31.65,76719.3014,0.0,0.69228,0.00014,28.11233]
[1779785561511,31.65,76719.3014,0.0,0.69228,0.00014,28.11233]
[1779785566936,31.65,76722.2429,0.0,0.69268,0.00014,28.09732]
[1779785566944,31.65,76722.9314,0.0,0.69277,0.00014,28.09389]
[1779785571949,31.65,76721.18,0.0,0.69252,0.00014,28.10358]
[1779785576954,31.65,76721.27,0.0,0.69252,0.00014,28.10331]
[1779785581959,31.65,76721.48,0.0,0.69255,0.00014,28.10245]
[1779785586964,31.65,76720.5829,0.0,0.69242,0.00014,28.10722]
[1779785591969,31.65,76720.5714,0.0,0.69242,0.00014,28.10726]
[1779785596974,31.65,76720.4143,0.0,0.6924,0.00014,28.10803]
[1779785601979,31.65,76720.0786,0.0,0.69236,0.00014,28.10967]
[1779785605983,31.65,76715.9886,0.0,0.6918,0.00014,28.13066]
[1779785610988,31.64,76713.56,0.0,0.69149,0.00014,28.14191]
[1779785615994,31.64,76713.7071,0.0,0.69155,0.00014,28.13697]
[1779785620999,31.63,76714.0414,0.0,0.69162,0.00014,28.13435]
[1779785626005,31.63,76713.5943,0.0,0.69158,0.00014,28.13587]
[1779785631011,31.63,76714.2757,0.0,0.69169,0.00014,28.13167]
[1779785636016,31.62,76713.8686,0.0,0.69165,0.00014,28.13324]
[1779785641022,31.62,76714.5657,0.0,0.69176,0.00014,28.12917]
[1779785646027,31.62,76716.5814,0.0,0.69204,0.00014,28.1186]
[1779785652033,31.62,76717.35,0.0,0.69214,0.00014,28.11497]
[1779785657659,31.63,76718.3171,0.0,0.69226,0.00014,28.11035]
[1779785662695,31.63,76716.2943,0.0,0.69198,0.00014,28.1208]
[1779785668052,31.62,76715.8457,0.0,0.69192,0.00014,28.12298]
[1779785673631,31.62,76716.2257,0.0,0.69199,0.00014,28.11783]
[1779785679063,31.63,76720.2386,0.0,0.69254,0.00014,28.09739]
[1779785681468,31.63,76720.2386,0.0,0.69253,0.00014,28.09772]
[1779785687071,31.63,76722.6386,0.0,0.69283,0.00014,28.08653]
[1779785689884,31.64,76727.0471,0.0,0.69342,0.00014,28.06446]
[1779785694920,31.65,76728.8343,0.0,0.69362,0.00014,28.0571]
[1779785699955,31.66,76729.0929,0.0,0.69361,0.00014,28.05741]
[1779785704990,31.66,76728.9614,0.0,0.69356,0.00014,28.0594]
[1779785710097,31.67,76728.6871,0.0,0.6935,0.00014,28.06181]
[1779785716068,31.67,76727.7471,0.0,0.69335,0.00014,28.06753]
[1779785721104,31.67,76727.45,0.0,0.6933,0.00014,28.06944]
[1779785726328,31.67,76727.2743,0.0,0.69327,0.00014,28.07056]
[1779785728115,31.67,76718.9343,0.0,0.69213,0.00014,28.11342]
[1779785733120,31.66,76717.6857,0.0,0.69201,0.00014,28.11527]
[1779785738125,31.66,76718.4857,0.0,0.69216,0.00014,28.10967]
[1779785744131,31.65,76716.8857,0.0,0.69197,0.00014,28.11661]
[1779785749136,31.64,76716.45,0.0,0.69194,0.00014,28.11766]
[1779785754141,31.64,76716.2214,0.0,0.69194,0.00014,28.11768]
[1779785759146,31.63,76717.9771,0.0,0.69221,0.00014,28.10755]
[1779785766153,31.63,76718.1771,0.0,0.69225,0.00014,28.10587]
[1779785770157,31.63,76723.1971,0.0,0.69295,0.00014,28.07964]
[1779785772486,31.63,76726.3543,0.0,0.69337,0.00014,28.06363]
[1779785773160,31.63,76727.8814,0.0,0.69358,0.00014,28.05596]
[1779785776377,31.64,76728.59,0.0,0.69365,0.00014,28.05326]
[1779785777164,31.64,76728.7214,0.0,0.69366,0.00014,28.05289]
[1779785777627,31.64,76728.7214,0.0,0.69366,0.00014,28.05289]
[1779785778165,31.64,76728.5557,0.0,0.69363,0.00014,28.05406]
[1779785779656,31.64,76728.5557,0.0,0.69363,0.00014,28.05406]
[1779785779670,31.64,76728.5557,0.0,0.69362,0.00014,28.05435]
[1779785780280,31.64,76728.5557,0.0,0.69362,0.00014,28.05435]
[1779785780480,31.64,76728.5557,0.0,0.69362,0.00014,28.05435]
[1779785781487,31.65,76728.82,0.0,0.69365,0.00014,28.05351]
[1779785782486,31.65,76728.82,0.0,0.69365,0.00014,28.05351]
[1779785784192,31.65,76729.06,0.0,0.69366,0.00014,28.05302]
[1779785785172,31.65,76729.1286,0.0,0.69366,0.00014,28.0529]
[1779785790177,31.66,76729.5714,0.0,0.6937,0.00014,28.05169]
[1779785791432,31.66,76729.5214,0.0,0.6937,0.00014,28.0491]
[1779785792179,31.66,76729.4714,0.0,0.69369,0.00014,28.04955]
[1779785797185,31.66,76727.7471,0.0,0.69344,0.00014,28.05895]
[1779785802190,31.66,76727.5686,0.0,0.69341,0.00014,28.06026]
[1779785806409,31.66,76727.2486,0.0,0.69336,0.00014,28.06211]
[1779785806756,31.66,76727.2486,0.0,0.69336,0.00014,28.06211]
[1779785812690,31.66,76726.7029,0.0,0.69328,0.00014,28.06507]
[1779785813200,31.66,76727.4043,0.0,0.69338,0.00014,28.06142]
[1779785814217,31.66,76727.4043,0.0,0.69337,0.00014,28.06149]
[1779785814763,31.66,76727.4043,0.0,0.69337,0.00014,28.06155]
[1779785816340,31.66,76728.4757,0.0,0.69352,0.00014,28.05599]
[1779785816777,31.66,76728.4757,0.0,0.69352,0.00014,28.05604]
[1779785817602,31.66,76728.4757,0.0,0.69352,0.00014,28.05604]
[1779785818167,31.66,76728.4757,0.0,0.69352,0.00014,28.05604]
[1779785821123,31.66,76728.6457,0.0,0.69354,0.00014,28.05531]
[1779785821208,31.66,76728.6371,0.0,0.69354,0.00014,28.0554]
[1779785826850,31.66,76727.5171,0.0,0.69338,0.00014,28.06132]
[1779785828588,31.66,76727.4686,0.0,0.69337,0.00014,28.06154]
[1779785829217,31.66,76727.9129,0.0,0.69344,0.00014,28.05921]
[1779785831283,31.66,76727.7571,0.0,0.69341,0.00014,28.06001]
[1779785831742,31.66,76727.7571,0.0,0.69341,0.00014,28.06001]
[1779785835821,31.66,76727.38,0.0,0.69336,0.00014,28.06198]
[1779785835909,31.66,76727.38,0.0,0.69336,0.00014,28.06198]
[1779785839939,31.66,76721.5314,0.0,0.69257,0.00014,28.09179]
[1779785842961,31.65,76717.53,0.0,0.69205,0.00014,28.11129]
[1779785847997,31.64,76717.6429,0.0,0.69211,0.00014,28.10873]
[1779785853043,31.64,76719.3429,0.0,0.69239,0.00014,28.09567]
[1779785858245,31.64,76721.43,0.0,0.6927,0.00014,28.08416]
[1779785864251,31.63,76721.1757,0.0,0.69268,0.00014,28.08488]
[1779785869256,31.63,76720.5386,0.0,0.6926,0.00014,28.08762]
[1779785875197,31.63,76720.7829,0.0,0.69265,0.00014,28.08561]
[1779785875569,31.63,76720.7829,0.0,0.69265,0.00014,28.08561]
[1779785876204,31.62,76720.7829,0.0,0.69267,0.00014,28.08481]
[1779785877211,31.62,76705.4386,0.0,0.69056,0.00014,28.16374]
[1779785879266,31.61,76701.0471,0.0,0.68999,0.00014,28.1847]
[1779785885269,31.59,76700.2786,0.0,0.69,0.00014,28.18394]
[1779785890277,31.57,76696.5557,0.0,0.68958,0.00014,28.19937]
[1779785895282,31.55,76696.2057,0.0,0.68961,0.00014,28.1979]
[1779785902288,31.53,76697.8071,0.0,0.68993,0.00014,28.18591]
[1779785903169,31.53,76697.8071,0.0,0.68993,0.00014,28.18591]
[1779785903198,31.53,76697.8071,0.0,0.68993,0.00014,28.18591]
[1779785903218,31.53,76697.8071,0.0,0.68993,0.00014,28.18591]
[1779785903275,31.53,76697.8071,0.0,0.68993,0.00014,28.18591]
[1779785903290,31.53,76697.6786,0.0,0.68992,0.00014,28.18619]
[1779785904120,31.53,76697.6786,0.0,0.68992,0.00014,28.18619]
[1779785905293,31.52,76673.6729,0.0,0.68661,0.00014,28.30736]
[1779785910299,31.49,76675.3914,0.0,0.68701,0.00014,28.29223]
[1779785914077,31.48,76679.4529,0.0,0.68766,0.00014,28.26581]
[1779785914093,31.47,76679.4529,0.0,0.68768,0.00014,28.2652]
[1779785915304,31.47,76688.6886,0.0,0.68899,0.00014,28.21734]
[1779785921310,31.47,76692.2314,0.0,0.6895,0.00014,28.19824]
[1779785921771,31.47,76692.2314,0.0,0.6895,0.00014,28.19824]
[1779785922311,31.47,76692.3343,0.0,0.68952,0.00014,28.19762]
[1779785927316,31.47,76694.3943,0.0,0.68981,0.00014,28.18687]
[1779785931352,31.47,76694.7371,0.0,0.68986,0.00014,28.18518]
[1779785937327,31.47,76691.6843,0.0,0.68944,0.00014,28.20067]
[1779785942332,31.46,76692.4243,0.0,0.68955,0.00014,28.19647]
[1779785947337,31.46,76689.8143,0.0,0.68919,0.00014,28.20958]
[1779785948338,31.46,76682.5014,0.0,0.68818,0.00014,28.24683]
[1779785953343,31.45,76679.1557,0.0,0.68777,0.00014,28.2615]
[1779785958348,31.44,76678.3714,0.0,0.68772,0.00014,28.26306]
[1779785963353,31.42,76677.9429,0.0,0.68772,0.00014,28.26306]
[1779785968358,31.42,76677.6129,0.0,0.68772,0.00014,28.26293]
[1779785969034,31.42,76677.6129,0.0,0.68772,0.00014,28.26293]
[1779785969088,31.41,76677.6129,0.0,0.68773,0.00014,28.26259]
[1779785974364,31.41,76677.7457,0.0,0.6878,0.00014,28.25746]
[1779785975365,31.4,76671.6714,0.0,0.68695,0.00014,28.28814]
[1779785980946,31.39,76672.1129,0.0,0.68709,0.00014,28.28318]
[1779785985981,31.38,76671.9029,0.0,0.6871,0.00014,28.28243]
[1779785991015,31.38,76673.61,0.0,0.68733,0.00014,28.27411]
[1779785993101,31.38,76673.4243,0.0,0.6873,0.00014,28.27519]
[1779785999072,31.38,76670.6857,0.0,0.68692,0.00014,28.28928]
[1779786004394,31.38,76672.9243,0.0,0.68726,0.00014,28.27681]
[1779786007131,31.38,76677.1686,0.0,0.68787,0.00014,28.25462]
[1779786012168,31.37,76674.6914,0.0,0.68754,0.00014,28.26643]
[1779786017203,31.38,76675.16,0.0,0.68758,0.00014,28.26501]
[1779786022238,31.37,76675.5057,0.0,0.68766,0.00014,28.26219]
[1779786027272,31.37,76675.6957,0.0,0.68771,0.00014,28.26017]
[1779786032308,31.36,76674.5086,0.0,0.68758,0.00014,28.26221]
[1779786037343,31.36,76673.3114,0.0,0.68744,0.00014,28.26733]
[1779786040825,31.36,76673.4671,0.0,0.68747,0.00014,28.26611]
[1779786040881,31.36,76673.4671,0.0,0.68747,0.00014,28.26611]
[1779786041374,31.35,76673.4671,0.0,0.68748,0.00014,28.26591]
[1779786043388,31.34,76685.5671,0.0,0.68926,0.00014,28.20062]
[1779786043988,31.34,76685.5671,0.0,0.68926,0.00014,28.20062]
[1779786049430,31.33,76686.3886,0.0,0.68944,0.00014,28.1936]
[1779786054445,31.32,76687.04,0.0,0.68955,0.00014,28.18963]
[1779786060451,31.32,76686.0729,0.0,0.68943,0.00014,28.19402]
[1779786063772,31.32,76685.8057,0.0,0.6894,0.00014,28.1951]
[1779786064461,31.32,76685.6471,0.0,0.68938,0.00014,28.19583]
[1779786065566,31.32,76685.7629,0.0,0.6894,0.00014,28.19513]
[1779786066123,31.32,76685.7629,0.0,0.6894,0.00014,28.19513]
[1779786075467,31.31,76675.5757,0.0,0.68799,0.00014,28.24666]
[1779786079307,31.32,76672.1,0.0,0.68748,0.00014,28.26535]
[1779786079391,31.32,76672.1,0.0,0.68747,0.00014,28.26571]
[1779786080063,31.32,76672.1,0.0,0.68747,0.00014,28.26571]
[1779786080413,31.32,76672.1,0.0,0.68747,0.00014,28.26571]
[1779786082475,31.32,76667.9686,0.0,0.6869,0.00014,28.28636]
[1779786084477,31.32,76658.7414,0.0,0.68559,0.00014,28.33362]
[1779786084621,31.32,76658.7414,0.0,0.68559,0.00014,28.33362]
[1779786085224,31.32,76658.7414,0.0,0.68559,0.00014,28.33362]
[1779786085987,31.32,76658.7414,0.0,0.68559,0.00014,28.33372]
[1779786086472,31.32,76658.7414,0.0,0.68559,0.00014,28.33373]
[1779786088481,31.32,76653.67,0.0,0.68487,0.00014,28.35951]
[1779786093486,31.31,76653.1671,0.0,0.68482,0.00014,28.359]
[1779786098491,31.31,76652.7229,0.0,0.68475,0.00014,28.36121]
[1779786103496,31.31,76652.7771,0.0,0.68476,0.00014,28.36088]
[1779786108501,31.31,76642.4829,0.0,0.6833,0.00014,28.41298]
[1779786110503,31.31,76636.87,0.0,0.6825,0.00014,28.44114]
[1779786113976,31.31,76638.4086,0.0,0.68273,0.00014,28.43319]
[1779786115508,31.31,76626.2786,0.0,0.68099,0.00014,28.49435]
[1779786116622,31.31,76626.8786,0.0,0.68107,0.00014,28.49148]
[1779786118243,31.32,76627.2557,0.0,0.68112,0.00014,28.48973]
[1779786120145,31.32,76628.3514,0.0,0.68127,0.00014,28.48452]
[1779786120467,31.32,76628.3514,0.0,0.68127,0.00014,28.48452]
[1779786121117,31.32,76628.5129,0.0,0.68129,0.00014,28.48385]
[1779786124182,31.32,76625.2543,0.0,0.68081,0.00014,28.50051]
[1779786129525,31.32,76624.4171,0.0,0.68067,0.00014,28.50541]
[1779786132803,31.33,76623.4243,0.0,0.68052,0.00014,28.5107]
[1779786133529,31.33,76624.1,0.0,0.68062,0.00014,28.50745]
[1779786138534,31.33,76624.3614,0.0,0.68064,0.00014,28.50671]
[1779786143539,31.33,76624.2471,0.0,0.68061,0.00014,28.50785]
[1779786146542,31.33,76615.9514,0.0,0.67941,0.00014,28.54934]
[1779786152151,31.34,76616.9343,0.0,0.67955,0.00014,28.54193]
[1779786153599,31.34,76618.04,0.0,0.67971,0.00014,28.53655]
[1779786154550,31.34,76624.6229,0.0,0.68065,0.00014,28.50391]
[1779786154632,31.34,76624.6229,0.0,0.68065,0.00014,28.50391]
[1779786156711,31.34,76624.6229,0.0,0.68065,0.00014,28.50409]
[1779786157186,31.34,76624.6229,0.0,0.68064,0.00014,28.50422]
[1779786157932,31.34,76624.6229,0.0,0.68064,0.00014,28.50422]
[1779786158791,31.34,76624.6229,0.0,0.68064,0.00014,28.50438]
[1779786159203,31.34,76624.6229,0.0,0.68063,0.00014,28.50452]
[1779786159565,31.34,76624.6229,0.0,0.68063,0.00014,28.50452]
[1779786161557,31.34,76640.4429,0.0,0.68288,0.00014,28.42557]
[1779786164804,31.34,76640.45,0.0,0.68287,0.00014,28.42597]
[1779786170281,31.35,76640.7886,0.0,0.6829,0.00014,28.42512]
[1779786171963,31.35,76640.5757,0.0,0.68286,0.00014,28.42634]
[1779786172018,31.35,76640.5757,0.0,0.68286,0.00014,28.42634]
[1779786172419,31.35,76640.5757,0.0,0.68286,0.00014,28.42634]
[1779786172470,31.35,76640.5757,0.0,0.68286,0.00014,28.42634]
[1779786175316,31.35,76646.2357,0.0,0.68365,0.00014,28.3984]
[1779786180351,31.36,76643.4171,0.0,0.68323,0.00014,28.41342]
[1779786185386,31.36,76647.0257,0.0,0.68372,0.00014,28.39603]
[1779786190587,31.37,76646.8643,0.0,0.68368,0.00014,28.39768]
[1779786196593,31.37,76647.5986,0.0,0.68376,0.00014,28.39497]
[1779786202505,31.38,76644.0714,0.0,0.68323,0.00014,28.41372]
[1779786203274,31.38,76644.0714,0.0,0.68323,0.00014,28.41372]
[1779786203327,31.38,76644.0714,0.0,0.68323,0.00014,28.41372]
[1779786203512,31.38,76644.0714,0.0,0.68323,0.00014,28.41388]
[1779786208547,31.38,76646.9943,0.0,0.68362,0.00014,28.39994]
[1779786213583,31.38,76649.2143,0.0,0.68393,0.00014,28.38652]
[1779786218616,31.39,76651.8371,0.0,0.68428,0.00014,28.37411]
[1779786224622,31.39,76653.5386,0.0,0.68449,0.00014,28.36659]
[1779786229626,31.4,76655.7614,0.0,0.68478,0.00014,28.35627]
[1779786234631,31.4,76656.8986,0.0,0.68492,0.00014,28.35148]
[1779786240637,31.41,76655.7343,0.0,0.68472,0.00014,28.35854]
[1779786241638,31.41,76649.9471,0.0,0.6839,0.00014,28.388]
[1779786245433,31.41,76649.0329,0.0,0.68376,0.00014,28.39308]
[1779786245973,31.41,76649.0329,0.0,0.68375,0.00014,28.39324]
[1779786246316,31.41,76649.0329,0.0,0.68375,0.00014,28.39324]
[1779786246666,31.42,76649.0329,0.0,0.68375,0.00014,28.3934]
[1779786247644,31.42,76656.3514,0.0,0.68478,0.00014,28.35657]
[1779786252649,31.42,76654.9086,0.0,0.68455,0.00014,28.3648]
[1779786257654,31.43,76654.7629,0.0,0.68451,0.00014,28.36644]
[1779786263660,31.43,76654.42,0.0,0.68443,0.00014,28.36923]
[1779786267592,31.43,76654.5857,0.0,0.68444,0.00014,28.36892]
[1779786269924,31.44,76656.0814,0.0,0.68464,0.00014,28.36188]
[1779786269952,31.44,76656.0814,0.0,0.68464,0.00014,28.36188]
[1779786276673,31.44,76660.7371,0.0,0.68528,0.00014,28.33662]
[1779786281678,31.45,76661.1986,0.0,0.68532,0.00014,28.33529]
[1779786286683,31.45,76661.3843,0.0,0.68532,0.00014,28.33513]
[1779786291688,31.46,76661.8843,0.0,0.68537,0.00014,28.33359]
[1779786296693,31.46,76662.1486,0.0,0.68539,0.00014,28.33262]
[1779786301698,31.46,76662.3571,0.0,0.68542,0.00014,28.33178]
[1779786304702,31.46,76656.8586,0.0,0.68462,0.00014,28.36034]
[1779786309707,31.47,76654.2614,0.0,0.68423,0.00014,28.37449]
[1779786314712,31.47,76653.73,0.0,0.68413,0.00014,28.37815]
[1779786314783,31.47,76653.73,0.0,0.68413,0.00014,28.37815]
[1779786315743,31.48,76653.3057,0.0,0.68406,0.00014,28.38048]
[1779786316272,31.48,76653.3057,0.0,0.68406,0.00014,28.38048]
[1779786316582,31.48,76653.3057,0.0,0.68406,0.00014,28.38048]
[1779786316616,31.48,76653.3057,0.0,0.68406,0.00014,28.38065]
[1779786318318,31.48,76645.8343,0.0,0.68299,0.00014,28.41854]
[1779786323353,31.48,76643.9186,0.0,0.6827,0.00014,28.42888]
[1779786328738,31.49,76643.2529,0.0,0.68259,0.00014,28.43293]
[1779786333743,31.49,76642.9243,0.0,0.68253,0.00014,28.43225]
[1779786338748,31.49,76641.9657,0.0,0.68238,0.00014,28.43772]
[1779786344500,31.5,76642.0,0.0,0.68237,0.00014,28.43825]
[1779786349536,31.5,76644.8443,0.0,0.68275,0.00014,28.42474]
[1779786354570,31.5,76642.6371,0.0,0.68242,0.00014,28.43648]
[1779786359769,31.51,76642.8686,0.0,0.68244,0.00014,28.43589]
[1779786365775,31.51,76642.2186,0.0,0.68233,0.00014,28.43969]
[1779786370779,31.51,76641.6529,0.0,0.68224,0.00014,28.44296]
[1779786375785,31.52,76641.3671,0.0,0.68219,0.00014,28.44481]
[1779786379747,31.52,76635.5514,0.0,0.68135,0.00014,28.47417]
[1779786384782,31.52,76633.1057,0.0,0.68099,0.00014,28.48674]
[1779786388199,31.52,76629.4629,0.0,0.68047,0.00014,28.50501]
[1779786390642,31.52,76627.3471,0.0,0.68016,0.00014,28.51559]
[1779786394806,31.52,76622.9043,0.0,0.67954,0.00014,28.53471]
[1779786397855,31.52,76623.2371,0.0,0.67958,0.00014,28.53318]
[1779786398550,31.52,76623.2371,0.0,0.67958,0.00014,28.53318]
[1779786403535,31.52,76622.5114,0.0,0.67948,0.00014,28.53695]
[1779786403872,31.52,76622.5114,0.0,0.67947,0.00014,28.53699]
[1779786404816,31.52,76622.3714,0.0,0.67945,0.00014,28.53771]
[1779786406441,31.52,76622.3886,0.0,0.67945,0.00014,28.53766]
[1779786406543,31.53,76622.3886,0.0,0.67945,0.00014,28.5377]
[1779786407464,31.53,76622.3886,0.0,0.67945,0.00014,28.5377]
[1779786407566,31.53,76622.3886,0.0,0.67945,0.00014,28.53774]
[1779786410368,31.53,76622.4771,0.0,0.67946,0.00014,28.53738]
[1779786410822,31.53,76622.3743,0.0,0.67945,0.00014,28.53792]
[1779786411403,31.53,76622.3743,0.0,0.67945,0.00014,28.53792]
[1779786411502,31.53,76622.3743,0.0,0.67945,0.00014,28.53795]
[1779786411846,31.53,76622.3743,0.0,0.67945,0.00014,28.53795]
[1779786412823,31.53,76622.4229,0.0,0.67945,0.00014,28.53775]
[1779786418442,31.53,76622.4257,0.0,0.67945,0.00014,28.53788]
[1779786418544,31.53,76622.4257,0.0,0.67945,0.00014,28.53795]
[1779786421290,31.53,76622.7171,0.0,0.67949,0.00014,28.53659]
[1779786421832,31.53,76622.72,0.0,0.67949,0.00014,28.53661]
[1779786423834,31.53,76631.52,0.0,0.68073,0.00014,28.49331]
[1779786427048,31.53,76635.1557,0.0,0.68124,0.00014,28.47554]
[1779786432843,31.53,76638.0971,0.0,0.68165,0.00014,28.46151]
[1779786433844,31.53,76642.4,0.0,0.68225,0.00014,28.4402]
[1779786435846,31.54,76649.4529,0.0,0.68325,0.00014,28.40514]
[1779786440851,31.53,76649.6857,0.0,0.68328,0.00014,28.40389]
[1779786443585,31.53,76649.3914,0.0,0.68324,0.00014,28.40538]
[1779786448859,31.54,76648.9743,0.0,0.68316,0.00014,28.40814]
[1779786453864,31.54,76643.9543,0.0,0.68245,0.00014,28.43076]
[1779786457868,31.54,76638.63,0.0,0.68169,0.00014,28.45759]
[1779786461872,31.54,76633.5457,0.0,0.68096,0.00014,28.48305]
[1779786466877,31.55,76629.2814,0.0,0.68035,0.00014,28.50444]
[1779786471883,31.55,76629.9014,0.0,0.68043,0.00014,28.5017]
[1779786476072,31.55,76629.4571,0.0,0.68036,0.00014,28.50413]
[1779786477571,31.55,76629.2486,0.0,0.68033,0.00014,28.50522]
[1779786477673,31.55,76629.2486,0.0,0.68033,0.00014,28.50526]
[1779786478890,31.55,76623.4786,0.0,0.6795,0.00014,28.53373]
[1779786480892,31.55,76618.6757,0.0,0.67882,0.00014,28.55734]
[1779786483895,31.55,76609.8586,0.0,0.67756,0.00014,28.60039]
[1779786485195,31.55,76606.5214,0.0,0.67709,0.00014,28.61658]
[1779786485510,31.55,76606.5214,0.0,0.67709,0.00014,28.61658]
[1779786492542,31.55,76603.1429,0.0,0.67662,0.00014,28.63258]
[1779786497577,31.55,76601.5971,0.0,0.6764,0.00014,28.63978]
[1779786501914,31.54,76607.52,0.0,0.67725,0.00014,28.61088]
[1779786507647,31.54,76608.3243,0.0,0.67737,0.00014,28.60679]
[1779786512682,31.54,76609.1229,0.0,0.6775,0.00014,28.59976]
[1779786517719,31.54,76604.9957,0.0,0.67692,0.00014,28.61962]
[1779786522754,31.54,76602.7314,0.0,0.6766,0.00014,28.63036]
[1779786527789,31.54,76601.0614,0.0,0.67637,0.00014,28.63819]
[1779786532824,31.54,76602.0757,0.0,0.67652,0.00014,28.63301]
[1779786537859,31.54,76604.18,0.0,0.67683,0.00014,28.62259]
[1779786542895,31.53,76604.1343,0.0,0.67683,0.00014,28.62261]
[1779786547960,31.53,76607.2014,0.0,0.67727,0.00014,28.60757]
[1779786552965,31.53,76607.3129,0.0,0.67729,0.00014,28.6069]
[1779786557970,31.53,76605.9957,0.0,0.67711,0.00014,28.61315]
[1779786562975,31.53,76610.3443,0.0,0.67773,0.00014,28.59185]
[1779786567980,31.53,76610.1043,0.0,0.6777,0.00014,28.59295]
[1779786572985,31.53,76609.5786,0.0,0.67764,0.00014,28.59242]
[1779786577990,31.53,76610.21,0.0,0.67773,0.00014,28.58927]
[1779786578991,31.53,76603.6257,0.0,0.67679,0.00014,28.62125]
[1779786583996,31.53,76605.8686,0.0,0.67712,0.00014,28.61018]
[1779786589001,31.53,76608.7771,0.0,0.67754,0.00014,28.59589]
[1779786593499,31.53,76611.1386,0.0,0.67788,0.00014,28.58434]
[1779786593600,31.53,76611.1386,0.0,0.67788,0.00014,28.58434]
[1779786599013,31.53,76611.7929,0.0,0.67797,0.00014,28.58105]
[1779786599682,31.53,76611.7929,0.0,0.67797,0.00014,28.58105]
[1779786599783,31.53,76611.7929,0.0,0.67797,0.00014,28.58104]
[1779786607022,31.53,76612.1614,0.0,0.67803,0.00014,28.57917]
[1779786607462,31.53,76612.1614,0.0,0.67803,0.00014,28.57917]
[1779786607938,31.53,76612.1614,0.0,0.67803,0.00014,28.57917]
[1779786609027,31.53,76617.9886,0.0,0.67886,0.00014,28.55066]
[1779786611028,31.53,76622.8743,0.0,0.67955,0.00014,28.52673]
[1779786615032,31.53,76630.4386,0.0,0.68062,0.00014,28.4896]
[1779786615394,31.53,76630.4386,0.0,0.68062,0.00014,28.4896]
[1779786616033,31.53,76632.1886,0.0,0.68088,0.00014,28.48076]
[1779786621038,31.53,76635.0314,0.0,0.68128,0.00014,28.4666]
[1779786626043,31.53,76633.37,0.0,0.68103,0.00014,28.47526]
[1779786629046,31.53,76626.03,0.0,0.67998,0.00014,28.51177]
[1779786633969,31.53,76624.6657,0.0,0.6798,0.00014,28.51568]
[1779786634051,31.53,76624.5329,0.0,0.67978,0.00014,28.51638]
[1779786638057,31.53,76619.9214,0.0,0.67912,0.00014,28.53922]
[1779786643062,31.53,76616.0657,0.0,0.67857,0.00014,28.55821]
[1779786646065,31.53,76610.9471,0.0,0.67784,0.00014,28.58322]
[1779786647066,31.53,76603.6514,0.0,0.6768,0.00014,28.61867]
[1779786652071,31.53,76604.1,0.0,0.67686,0.00014,28.61631]
[1779786654073,31.53,76616.3257,0.0,0.67861,0.00014,28.55669]
[1779786659077,31.53,76618.0829,0.0,0.67886,0.00014,28.54815]
[1779786660862,31.53,76618.1786,0.0,0.67887,0.00014,28.5477]
[1779786660938,31.53,76618.1786,0.0,0.67887,0.00014,28.54772]
[1779786663741,31.53,76624.8814,0.0,0.67982,0.00014,28.51492]
[1779786664748,31.53,76629.3986,0.0,0.68046,0.00014,28.49271]
[1779786669785,31.54,76633.0057,0.0,0.68096,0.00014,28.47526]
[1779786675094,31.54,76633.1529,0.0,0.68098,0.00014,28.47466]
[1779786681100,31.53,76632.9071,0.0,0.68098,0.00014,28.47465]
[1779786686105,31.52,76633.2771,0.0,0.68106,0.00014,28.47182]
[1779786691944,31.52,76633.3543,0.0,0.68111,0.00014,28.46721]
[1779786696979,31.51,76633.2571,0.0,0.68112,0.00014,28.46696]
[1779786702121,31.52,76633.2386,0.0,0.68111,0.00014,28.46733]
[1779786708056,31.52,76633.24,0.0,0.6811,0.00014,28.46765]
[1779786713132,31.52,76633.2586,0.0,0.6811,0.00014,28.46783]
[1779786718137,31.52,76632.9514,0.0,0.68105,0.00014,28.46961]
[1779786718837,31.52,76632.9514,0.0,0.68105,0.00014,28.46961]
[1779786721140,31.52,76641.0671,0.0,0.68219,0.00014,28.42955]
[1779786721361,31.52,76641.0671,0.0,0.68219,0.00014,28.42955]
[1779786722293,31.52,76642.0171,0.0,0.68232,0.00014,28.42494]
[1779786729148,31.53,76645.7143,0.0,0.68283,0.00014,28.407]
[1779786731391,31.53,76645.4729,0.0,0.6828,0.00014,28.40831]
[1779786737156,31.52,76645.0486,0.0,0.68275,0.00014,28.41002]
[1779786740159,31.52,76640.8386,0.0,0.68215,0.00014,28.43119]
[1779786745164,31.53,76640.39,0.0,0.68208,0.00014,28.43359]
[1779786748167,31.53,76645.2,0.0,0.68276,0.00014,28.40969]
[1779786750169,31.53,76651.0886,0.0,0.6836,0.00014,28.37999]
[1779786755174,31.52,76652.6286,0.0,0.68384,0.00014,28.3688]
[1779786762181,31.51,76654.14,0.0,0.68412,0.00014,28.35867]
[1779786767186,31.51,76653.4714,0.0,0.68403,0.00014,28.36181]
[1779786772191,31.51,76652.3629,0.0,0.68386,0.00014,28.36786]
[1779786777196,31.51,76652.08,0.0,0.68381,0.00014,28.36974]
[1779786780159,31.51,76654.73,0.0,0.68418,0.00014,28.35642]
[1779786780215,31.51,76654.73,0.0,0.68418,0.00014,28.35642]
[1779786780205,31.51,76655.6186,0.0,0.68432,0.00014,28.35166]
[1779786782207,31.51,76659.9714,0.0,0.68495,0.00014,28.32912]
[1779786782959,31.51,76659.9714,0.0,0.68495,0.00014,28.32912]
[1779786783036,31.51,76659.9714,0.0,0.68495,0.00014,28.32912]
[1779786783057,31.51,76659.9714,0.0,0.68495,0.00014,28.32885]
[1779786784115,31.51,76659.9714,0.0,0.68495,0.00014,28.32885]
[1779786784166,31.51,76659.9714,0.0,0.68495,0.00014,28.32885]
[1779786784209,31.51,76660.8871,0.0,0.68509,0.00014,28.32395]
[1779786787212,31.5,76653.0971,0.0,0.68401,0.00014,28.36247]
[1779786793218,31.49,76653.5414,0.0,0.68412,0.00014,28.35849]
[1779786796221,31.49,76657.7029,0.0,0.68473,0.00014,28.33664]
[1779786797222,31.49,76661.9286,0.0,0.68533,0.00014,28.31498]
[1779786798223,31.49,76672.7629,0.0,0.68687,0.00014,28.2596]
[1779786803228,31.48,76670.4843,0.0,0.68657,0.00014,28.27018]
[1779786805230,31.48,76664.6957,0.0,0.68577,0.00014,28.29921]
[1779786810235,31.47,76664.0929,0.0,0.68571,0.00014,28.30109]
[1779786815240,31.47,76664.6486,0.0,0.68584,0.00014,28.29406]
[1779786819061,31.46,76663.98,0.0,0.68576,0.00014,28.29677]
[1779786819160,31.46,76663.98,0.0,0.68577,0.00014,28.29653]
[1779786820870,31.46,76663.01,0.0,0.68562,0.00014,28.30167]
[1779786822884,31.46,76641.3929,0.0,0.68256,0.00014,28.41089]
[1779786827692,31.47,76643.2343,0.0,0.68281,0.00014,28.40193]
[1779786832954,31.47,76643.7814,0.0,0.68288,0.00014,28.3996]
[1779786837989,31.47,76643.9486,0.0,0.68289,0.00014,28.39912]
[1779786839128,31.47,76643.9486,0.0,0.68289,0.00014,28.39912]
[1779786840693,31.47,76643.4643,0.0,0.68282,0.00014,28.40176]
[1779786841543,31.47,76643.4643,0.0,0.68281,0.00014,28.40192]
[1779786844032,31.47,76638.4943,0.0,0.6821,0.00014,28.42719]
[1779786847817,31.48,76636.54,0.0,0.68181,0.00014,28.43732]
[1779786853278,31.48,76634.2629,0.0,0.68147,0.00014,28.44936]
[1779786858283,31.48,76628.7157,0.0,0.68066,0.00014,28.47743]
[1779786863288,31.48,76632.1886,0.0,0.68114,0.00014,28.46067]
[1779786869208,31.49,76636.5671,0.0,0.68175,0.00014,28.43941]
[1779786874243,31.49,76636.7486,0.0,0.68178,0.00014,28.43591]
[1779786879901,31.49,76636.4143,0.0,0.68172,0.00014,28.43798]
[1779786885311,31.49,76633.3729,0.0,0.68128,0.00014,28.45359]
[1779786890316,31.5,76631.3914,0.0,0.68099,0.00014,28.46373]
[1779786895321,31.5,76631.47,0.0,0.68099,0.00014,28.46363]
[1779786900326,31.5,76631.68,0.0,0.68101,0.00014,28.46287]
[1779786903500,31.5,76627.6643,0.0,0.68044,0.00014,28.48296]
[1779786904330,31.5,76625.8671,0.0,0.68018,0.00014,28.49192]
[1779786909335,31.5,76623.4314,0.0,0.67982,0.00014,28.50425]
[1779786914340,31.5,76624.7114,0.0,0.68,0.00014,28.49825]
[1779786919345,31.51,76624.8643,0.0,0.68001,0.00014,28.49781]
[1779786924350,31.51,76624.2614,0.0,0.67992,0.00014,28.5011]
[1779786926352,31.51,76619.3243,0.0,0.67921,0.00014,28.5255]
[1779786931357,31.51,76618.7257,0.0,0.67913,0.00014,28.52562]
[1779786936362,31.51,76617.9071,0.0,0.67901,0.00014,28.52981]
[1779786941367,31.51,76617.4543,0.0,0.67894,0.00014,28.53219]
[1779786946371,31.51,76617.2957,0.0,0.67892,0.00014,28.53311]
[1779786951376,31.51,76616.2229,0.0,0.67876,0.00014,28.53851]
[1779786956381,31.51,76616.2529,0.0,0.67876,0.00014,28.53848]
[1779786961386,31.51,76612.8357,0.0,0.67827,0.00014,28.55531]
[1779786966391,31.51,76612.5314,0.0,0.67823,0.00014,28.55684]
[1779786971396,31.51,76613.2071,0.0,0.67832,0.00014,28.55359]
[1779786976401,31.51,76612.73,0.0,0.67825,0.00014,28.55597]
[1779786978403,31.51,76608.3086,0.0,0.67762,0.00014,28.57755]
[1779786983408,31.51,76607.8743,0.0,0.67756,0.00014,28.5796]
[1779786988413,31.51,76610.5943,0.0,0.67795,0.00014,28.56631]
[1779786994419,31.51,76616.0471,0.0,0.67874,0.00014,28.53666]
[1779787000425,31.51,76615.6886,0.0,0.67869,0.00014,28.53854]
[1779787006191,31.52,76616.7143,0.0,0.67883,0.00014,28.53365]
[1779787011227,31.52,76616.3971,0.0,0.67878,0.00014,28.53533]
[1779787014811,31.52,76615.2929,0.0,0.67862,0.00014,28.5408]
[1779787015258,31.52,76615.2929,0.0,0.67862,0.00014,28.54082]
[1779787017272,31.52,76624.0514,0.0,0.67987,0.00014,28.49789]
[1779787020293,31.52,76628.3714,0.0,0.68048,0.00014,28.47677]
[1779787025328,31.52,76635.6729,0.0,0.6815,0.00014,28.44101]
[1779787030362,31.52,76630.9929,0.0,0.68084,0.00014,28.46428]
[1779787035397,31.52,76631.8614,0.0,0.68096,0.00014,28.45998]
[1779787036279,31.52,76631.8614,0.0,0.68096,0.00014,28.45998]
[1779787036407,31.52,76631.8614,0.0,0.68096,0.00014,28.45998]
[1779787036691,31.52,76631.8614,0.0,0.68096,0.00014,28.45998]
[1779787036960,31.52,76631.8614,0.0,0.68096,0.00014,28.45998]
[1779787036984,31.52,76631.8614,0.0,0.68096,0.00014,28.45998]
[1779787037461,31.52,76660.6571,0.0,0.68505,0.00014,28.31542]
[1779787037847,31.52,76660.6571,0.0,0.68505,0.00014,28.31542]
[1779787038420,31.52,76660.6571,0.0,0.68506,0.00014,28.31519]
[1779787039680,31.52,76660.6571,0.0,0.68506,0.00014,28.315]
[1779787040434,31.52,76660.6571,0.0,0.68506,0.00014,28.31486]
[1779787042448,31.52,76683.9029,0.0,0.68835,0.00014,28.19596]
[1779787045471,31.51,76690.3729,0.0,0.68927,0.00014,28.16212]
[1779787047150,31.51,76692.37,0.0,0.68956,0.00014,28.15163]
[1779787047473,31.51,76694.01,0.0,0.68979,0.00014,28.14297]
[1779787047855,31.51,76694.01,0.0,0.68979,0.00014,28.14297]
[1779787048137,31.51,76694.01,0.0,0.68979,0.00014,28.14297]
[1779787048232,31.51,76694.01,0.0,0.68979,0.00014,28.14291]
[1779787048985,31.51,76694.01,0.0,0.68979,0.00014,28.14291]
[1779787049475,31.51,76730.3714,0.0,0.69488,0.00014,27.95233]
[1779787051477,31.51,76737.4357,0.0,0.69588,0.00014,27.91176]
[1779787052348,31.51,76737.4357,0.0,0.69588,0.00014,27.91176]
[1779787052412,31.51,76737.4357,0.0,0.69588,0.00014,27.91183]
[1779787053479,31.51,76742.1071,0.0,0.69652,0.00014,27.88697]
[1779787054480,31.51,76746.6671,0.0,0.69716,0.00014,27.86266]
[1779787059485,31.51,76747.2914,0.0,0.69723,0.00014,27.85973]
[1779787064490,31.52,76743.0143,0.0,0.69663,0.00014,27.88304]
[1779787065322,31.52,76743.0143,0.0,0.69663,0.00014,27.88304]
[1779787065491,31.52,76742.3143,0.0,0.69653,0.00014,27.88684]
[1779787066492,31.52,76735.5057,0.0,0.69558,0.00014,27.92316]
[1779787069495,31.52,76743.23,0.0,0.69665,0.00014,27.8821]
[1779787069567,31.52,76743.23,0.0,0.69665,0.00014,27.8821]
[1779787070496,31.52,76742.5929,0.0,0.69656,0.00014,27.88557]
[1779787071396,31.52,76742.5929,0.0,0.69656,0.00014,27.88557]
[1779787071497,31.52,76742.5929,0.0,0.69656,0.00014,27.88563]
[1779787076503,31.52,76743.2257,0.0,0.69664,0.00014,27.88257]
[1779787081508,31.52,76742.9543,0.0,0.6966,0.00014,27.88434]
[1779787086513,31.52,76743.5214,0.0,0.69667,0.00014,27.88162]
[1779787090945,31.52,76743.3129,0.0,0.69663,0.00014,27.88298]
[1779787091518,31.52,76743.41,0.0,0.69664,0.00014,27.88252]
[1779787092519,31.52,76751.93,0.0,0.69782,0.00014,27.83698]
[1779787092993,31.52,76751.93,0.0,0.69782,0.00014,27.83698]
[1779787093369,31.52,76751.93,0.0,0.69782,0.00014,27.83698]
[1779787102529,31.53,76752.7429,0.0,0.69791,0.00014,27.83371]
[1779787107534,31.53,76753.0343,0.0,0.69794,0.00014,27.83267]
[1779787112539,31.53,76755.1129,0.0,0.69823,0.00014,27.81899]
[1779787115542,31.53,76749.8286,0.0,0.69749,0.00014,27.84768]
[1779787117544,31.54,76740.5286,0.0,0.69619,0.00014,27.89753]
[1779787122549,31.54,76738.7786,0.0,0.69595,0.00014,27.90701]
[1779787127553,31.54,76738.7043,0.0,0.69593,0.00014,27.90758]
[1779787132559,31.54,76738.7457,0.0,0.69593,0.00014,27.90752]
[1779787137564,31.54,76738.7057,0.0,0.69592,0.00014,27.90791]
[1779787142569,31.54,76738.1457,0.0,0.69584,0.00014,27.91103]
[1779787147574,31.54,76736.5214,0.0,0.69561,0.00014,27.91979]
[1779787153226,31.54,76736.39,0.0,0.69559,0.00014,27.92062]
[1779787158260,31.54,76735.7514,0.0,0.6955,0.00014,27.9241]
[1779787160275,31.54,76728.9757,0.0,0.69456,0.00014,27.95999]
[1779787165311,31.54,76731.7843,0.0,0.69495,0.00014,27.94509]
[1779787167221,31.54,76731.9186,0.0,0.69497,0.00014,27.94438]
[1779787167326,31.54,76731.9186,0.0,0.69497,0.00014,27.94439]
[1779787168429,31.54,76731.9186,0.0,0.69497,0.00014,27.94439]
[1779787168531,31.54,76731.9186,0.0,0.69497,0.00014,27.9444]
[1779787170349,31.54,76736.8414,0.0,0.69565,0.00014,27.91832]
[1779787174470,31.54,76738.0486,0.0,0.69583,0.00014,27.90893]
[1779787174541,31.54,76738.0486,0.0,0.69583,0.00014,27.90894]
[1779787178405,31.54,76732.8871,0.0,0.69511,0.00014,27.9364]
[1779787180464,31.54,76732.6086,0.0,0.69507,0.00014,27.93788]
[1779787180532,31.54,76732.6086,0.0,0.69507,0.00014,27.93789]
[1779787181159,31.54,76732.6086,0.0,0.69507,0.00014,27.93789]
[1779787181426,31.54,76732.6086,0.0,0.69507,0.00014,27.9379]
[1779787186461,31.54,76733.7,0.0,0.69522,0.00014,27.93215]
[1779787187911,31.54,76733.5457,0.0,0.6952,0.00014,27.93297]
[1779787188475,31.54,76733.5457,0.0,0.6952,0.00014,27.93298]
[1779787190489,31.54,76739.8886,0.0,0.69608,0.00014,27.89935]
[1779787195525,31.54,76736.9429,0.0,0.69567,0.00014,27.91519]
[1779787198533,31.54,76736.4086,0.0,0.69559,0.00014,27.91805]
[1779787198546,31.54,76736.4086,0.0,0.69559,0.00014,27.91804]
[1779787199553,31.54,76730.3314,0.0,0.69475,0.00014,27.95027]
[1779787204631,31.54,76731.2371,0.0,0.69488,0.00014,27.94544]
[1779787210637,31.54,76731.2171,0.0,0.69487,0.00014,27.94552]
[1779787215642,31.54,76730.0543,0.0,0.69471,0.00014,27.95165]
[1779787220647,31.54,76730.4971,0.0,0.69478,0.00014,27.94926]
[1779787225651,31.54,76728.8957,0.0,0.69455,0.00014,27.9577]
[1779787230656,31.54,76727.3029,0.0,0.69433,0.00014,27.966]
[1779787235661,31.54,76727.5571,0.0,0.69439,0.00014,27.96151]
[1779787240666,31.54,76728.1914,0.0,0.69448,0.00014,27.95807]
[1779787244670,31.54,76733.3229,0.0,0.69519,0.00014,27.93086]
[1779787248674,31.54,76728.3986,0.0,0.69451,0.00014,27.95682]
[1779787253679,31.54,76728.3143,0.0,0.6945,0.00014,27.9572]
[1779787258684,31.54,76725.0957,0.0,0.69405,0.00014,27.9741]
[1779787263697,31.54,76724.0,0.0,0.6939,0.00014,27.97971]
[1779787266700,31.54,76719.8357,0.0,0.69333,0.00014,28.0015]
[1779787271705,31.54,76719.5829,0.0,0.6933,0.00014,28.00255]
[1779787276710,31.54,76719.1557,0.0,0.69325,0.00014,28.00452]
[1779787281715,31.53,76716.46,0.0,0.69288,0.00014,28.01839]
[1779787282492,31.53,76716.46,0.0,0.69288,0.00014,28.01839]
[1779787282674,31.53,76716.46,0.0,0.69288,0.00014,28.0183]
[1779787283716,31.53,76703.8329,0.0,0.69112,0.00014,28.08421]
[1779787288721,31.53,76706.0371,0.0,0.69144,0.00014,28.07208]
[1779787293726,31.53,76706.1443,0.0,0.69148,0.00014,28.0679]
[1779787294159,31.53,76706.1443,0.0,0.69148,0.00014,28.0679]
[1779787294211,31.53,76706.1443,0.0,0.69148,0.00014,28.0679]
[1779787294364,31.53,76706.1443,0.0,0.69149,0.00014,28.06779]
[1779787298798,31.52,76707.1243,0.0,0.69164,0.00014,28.06225]
[1779787299659,31.52,76707.1243,0.0,0.69164,0.00014,28.06225]
[1779787303748,31.52,76708.1457,0.0,0.69179,0.00014,28.0564]
[1779787304094,31.52,76708.1457,0.0,0.69179,0.00014,28.0564]
[1779787309742,31.52,76706.1186,0.0,0.69152,0.00014,28.06637]
[1779787314747,31.52,76705.9671,0.0,0.69151,0.00014,28.06664]
[1779787319567,31.51,76705.7986,0.0,0.6915,0.00014,28.06709]
[1779787319625,31.51,76705.7986,0.0,0.6915,0.00014,28.06698]
[1779787322413,31.51,76697.9286,0.0,0.69041,0.00014,28.10757]
[1779787327448,31.51,76704.7629,0.0,0.69138,0.00014,28.07137]
[1779787332483,31.51,76703.6614,0.0,0.69124,0.00014,28.07655]
[1779787337518,31.5,76703.7043,0.0,0.69126,0.00014,28.07575]
[1779787339205,31.5,76703.9014,0.0,0.6913,0.00014,28.07461]
[1779787339772,31.5,76704.0657,0.0,0.69132,0.00014,28.07365]
[1779787344777,31.5,76701.4343,0.0,0.69097,0.00014,28.08679]
[1779787350668,31.5,76701.4086,0.0,0.69098,0.00014,28.08619]
[1779787351247,31.5,76701.4086,0.0,0.69098,0.00014,28.08619]
[1779787351298,31.5,76701.4086,0.0,0.69098,0.00014,28.08619]
[1779787351675,31.5,76701.4086,0.0,0.691,0.00014,28.08302]
[1779787356789,31.49,76700.5829,0.0,0.6909,0.00014,28.08672]
[1779787359522,31.49,76700.4486,0.0,0.69089,0.00014,28.08717]
[1779787359732,31.49,76700.4486,0.0,0.69089,0.00014,28.08705]
[1779787361131,31.49,76698.8186,0.0,0.69066,0.00014,28.0954]
[1779787361745,31.49,76698.8186,0.0,0.69067,0.00014,28.09527]
[1779787363482,31.49,76697.95,0.0,0.69055,0.00014,28.09966]
[1779787363760,31.49,76697.95,0.0,0.69055,0.00014,28.09953]
[1779787365758,31.49,76698.1829,0.0,0.69059,0.00014,28.09819]
[1779787365774,31.49,76698.1829,0.0,0.69059,0.00014,28.09806]
[1779787370804,31.48,76698.5143,0.0,0.69065,0.00014,28.0957]
[1779787375675,31.48,76698.04,0.0,0.6906,0.00014,28.09765]
[1779787375721,31.48,76698.04,0.0,0.6906,0.00014,28.09752]
[1779787378812,31.48,76693.8086,0.0,0.69002,0.00014,28.11908]
[1779787379708,31.48,76693.8086,0.0,0.69002,0.00014,28.11908]
[1779787379809,31.48,76693.8086,0.0,0.69002,0.00014,28.11893]
[1779787383817,31.47,76687.4686,0.0,0.68915,0.00014,28.15116]
[1779787388822,31.47,76687.6871,0.0,0.6892,0.00014,28.14917]
[1779787393827,31.47,76688.0514,0.0,0.68927,0.00014,28.14648]
[1779787393955,31.47,76688.0514,0.0,0.68927,0.00014,28.14648]
[1779787393980,31.47,76688.0514,0.0,0.68927,0.00014,28.14648]
[1779787394015,31.47,76688.0514,0.0,0.68927,0.00014,28.14648]
[1779787394055,31.47,76688.0514,0.0,0.68927,0.00014,28.14648]
[1779787394828,31.47,76675.2386,0.0,0.68747,0.00014,28.21228]
[1779787396830,31.46,76670.5,0.0,0.68681,0.00014,28.23609]
[1779787399209,31.46,76668.33,0.0,0.68652,0.00014,28.24669]
[1779787399833,31.46,76667.8057,0.0,0.68645,0.00014,28.24912]
[1779787404838,31.45,76663.63,0.0,0.68589,0.00014,28.26911]
[1779787408166,31.45,76663.1543,0.0,0.68585,0.00014,28.27074]
[1779787408842,31.45,76663.0386,0.0,0.68584,0.00014,28.27107]
[1779787412388,31.44,76664.3114,0.0,0.68605,0.00014,28.26085]
[1779787412471,31.44,76664.3114,0.0,0.68605,0.00014,28.26085]
[1779787413846,31.44,76655.7371,0.0,0.68485,0.00014,28.30386]
[1779787414847,31.44,76649.3043,0.0,0.68393,0.00014,28.33649]
[1779787416849,31.44,76639.2486,0.0,0.6825,0.00014,28.38718]
[1779787419873,31.44,76638.1214,0.0,0.68234,0.00014,28.39295]
[1779787424953,31.44,76634.7429,0.0,0.68185,0.00014,28.41003]
[1779787425086,31.44,76634.7429,0.0,0.68185,0.00014,28.41003]
[1779787425725,31.44,76634.7429,0.0,0.68185,0.00014,28.41003]
[1779787425748,31.44,76634.7429,0.0,0.68185,0.00014,28.41006]
[1779787426369,31.44,76634.7429,0.0,0.68185,0.00014,28.41006]
[1779787426859,31.44,76633.7529,0.0,0.68171,0.00014,28.41502]
[1779787428664,31.44,76632.5114,0.0,0.68153,0.00014,28.42131]
[1779787428766,31.44,76632.5114,0.0,0.68153,0.00014,28.4214]
[1779787429851,31.44,76632.5114,0.0,0.68153,0.00014,28.4214]
[1779787429862,31.45,76631.2629,0.0,0.68135,0.00014,28.42771]
[1779787434867,31.45,76630.7786,0.0,0.68127,0.00014,28.43054]
[1779787436439,31.45,76630.7786,0.0,0.68127,0.00014,28.43054]
[1779787436686,31.45,76630.7786,0.0,0.68126,0.00014,28.4307]
[1779787437056,31.45,76630.7786,0.0,0.68126,0.00014,28.4307]
[1779787437622,31.45,76630.7786,0.0,0.68126,0.00014,28.4307]
[1779787437659,31.45,76630.7786,0.0,0.68126,0.00014,28.43075]
[1779787438871,31.45,76610.5586,0.0,0.67837,0.00014,28.53071]
[1779787443876,31.45,76610.2671,0.0,0.67833,0.00014,28.53228]
[1779787444877,31.45,76605.1629,0.0,0.67759,0.00014,28.55728]
[1779787449882,31.45,76604.57,0.0,0.67751,0.00014,28.56021]
[1779787454887,31.45,76601.4514,0.0,0.67706,0.00014,28.57541]
[1779787455635,31.45,76601.4514,0.0,0.67706,0.00014,28.57541]
[1779787456889,31.45,76589.8886,0.0,0.6754,0.00014,28.63141]
[1779787461895,31.45,76590.5114,0.0,0.6755,0.00014,28.62816]
[1779787466901,31.45,76591.4614,0.0,0.67564,0.00014,28.62333]
[1779787471906,31.45,76588.9514,0.0,0.6753,0.00014,28.63221]
[1779787477662,31.44,76589.0671,0.0,0.67533,0.00014,28.63138]
[1779787480606,31.44,76583.96,0.0,0.6746,0.00014,28.65576]
[1779787485642,31.44,76586.3214,0.0,0.67495,0.00014,28.64405]
[1779787487080,31.44,76587.7414,0.0,0.67515,0.00014,28.63716]
[1779787487177,31.44,76587.7414,0.0,0.67515,0.00014,28.63716]
[1779787487285,31.44,76587.7414,0.0,0.67515,0.00014,28.63716]
[1779787487655,31.44,76587.7414,0.0,0.67515,0.00014,28.63712]
[1779787488296,31.44,76587.7414,0.0,0.67515,0.00014,28.63712]
[1779787489669,31.44,76597.5243,0.0,0.67656,0.00014,28.58972]
[1779787493697,31.44,76601.9014,0.0,0.67719,0.00014,28.56839]
[1779787494042,31.44,76601.9014,0.0,0.67719,0.00014,28.56839]
[1779787494704,31.44,76601.9014,0.0,0.67719,0.00014,28.56839]
[1779787497631,31.44,76602.2429,0.0,0.67724,0.00014,28.56672]
[1779787497725,31.44,76602.2429,0.0,0.67724,0.00014,28.56673]
[1779787498333,31.44,76602.2429,0.0,0.67724,0.00014,28.56673]
[1779787501753,31.44,76606.8829,0.0,0.6779,0.00014,28.54413]
[1779787506365,31.44,76604.2271,0.0,0.67752,0.00014,28.55717]
[1779787507179,31.44,76604.2271,0.0,0.67752,0.00014,28.55719]
[1779787512830,31.44,76607.1257,0.0,0.67793,0.00014,28.54311]
[1779787517935,31.44,76607.7643,0.0,0.67802,0.00014,28.54008]
[1779787521205,31.44,76607.4029,0.0,0.67797,0.00014,28.54194]
[1779787524922,31.44,76606.6814,0.0,0.67786,0.00014,28.54552]
[1779787525546,31.44,76606.8614,0.0,0.67789,0.00014,28.54466]
[1779787526108,31.44,76606.8614,0.0,0.67789,0.00014,28.54468]
[1779787528350,31.44,76606.6757,0.0,0.67786,0.00014,28.54562]
[1779787531963,31.44,76613.2471,0.0,0.67881,0.00014,28.51052]
[1779787535970,31.44,76622.2229,0.0,0.68009,0.00014,28.46648]
[1779787536255,31.44,76622.2229,0.0,0.68009,0.00014,28.46648]
[1779787536971,31.45,76628.2743,0.0,0.68095,0.00014,28.43657]
[1779787537972,31.45,76633.0771,0.0,0.68163,0.00014,28.41279]
[1779787538308,31.45,76633.0771,0.0,0.68163,0.00014,28.41279]
[1779787538973,31.45,76634.7757,0.0,0.68187,0.00014,28.40445]
[1779787539515,31.45,76634.7757,0.0,0.68187,0.00014,28.40445]
[1779787539974,31.45,76635.16,0.0,0.68192,0.00014,28.40267]
[1779787544979,31.45,76632.2657,0.0,0.68149,0.00014,28.4178]
[1779787545391,31.45,76632.2657,0.0,0.68149,0.00014,28.4178]
[1779787545980,31.45,76632.1543,0.0,0.68147,0.00014,28.41848]
[1779787551987,31.46,76631.9371,0.0,0.68142,0.00014,28.42031]
[1779787556992,31.46,76631.4057,0.0,0.68132,0.00014,28.42357]
[1779787562998,31.46,76631.8429,0.0,0.68137,0.00014,28.42212]
[1779787568004,31.47,76632.0686,0.0,0.68138,0.00014,28.4216]
[1779787568220,31.47,76632.0686,0.0,0.68138,0.00014,28.4216]
[1779787569004,31.47,76632.2257,0.0,0.6814,0.00014,28.42094]
[1779787569579,31.47,76632.2257,0.0,0.6814,0.00014,28.42094]
[1779787569680,31.47,76632.2257,0.0,0.6814,0.00014,28.42103]
[1779787575014,31.47,76633.9729,0.0,0.68164,0.00014,28.41276]
[1779787576339,31.47,76635.0086,0.0,0.68178,0.00014,28.40769]
[1779787577016,31.47,76634.4086,0.0,0.68169,0.00014,28.41077]
[1779787580021,31.47,76638.7986,0.0,0.68231,0.00014,28.38917]
[1779787581687,31.47,76639.1271,0.0,0.68236,0.00014,28.38731]
[1779787583024,31.47,76649.94,0.0,0.68392,0.00014,28.33241]
[1779787588029,31.46,76651.6986,0.0,0.68421,0.00014,28.32195]
[1779787589030,31.46,76657.0314,0.0,0.68497,0.00014,28.29468]
[1779787591898,31.46,76657.6457,0.0,0.68509,0.00014,28.28796]
[1779787597038,31.45,76658.1586,0.0,0.68519,0.00014,28.28416]
[1779787597414,31.45,76658.1586,0.0,0.68519,0.00014,28.28416]
[1779787601858,31.45,76658.49,0.0,0.68525,0.00014,28.28216]
[1779787607050,31.44,76658.4586,0.0,0.68527,0.00014,28.28108]
[1779787613056,31.44,76658.3143,0.0,0.68528,0.00014,28.28089]
[1779787618061,31.44,76658.7171,0.0,0.68534,0.00014,28.27867]
[1779787619096,31.44,76658.3843,0.0,0.68529,0.00014,28.28035]
[1779787619148,31.44,76658.3843,0.0,0.68529,0.00014,28.28035]
[1779787620063,31.44,76658.57,0.0,0.68532,0.00014,28.2794]
[1779787621179,31.44,76658.5529,0.0,0.68532,0.00014,28.27949]
[1779787622065,31.44,76658.5614,0.0,0.68532,0.00014,28.27944]
[1779787626750,31.43,76658.5643,0.0,0.68532,0.00014,28.27926]
[1779787626754,31.43,76658.5643,3.0,0.68532,0.00014,28.27926]
[1779787626851,31.43,76658.5643,3.0,0.68532,0.00014,28.27925]
[1779787628379,31.43,76658.5371,3.0,0.68533,0.00014,28.27912]
[1779787629072,31.43,76658.6271,3.0,0.68535,0.00014,28.27839]
[1779787631665,31.43,76658.9786,4.6,0.68541,0.00014,28.27607]
[1779787637080,31.42,76659.4057,4.6,0.68551,0.00014,28.2723]
[1779787643014,31.41,76659.4943,4.6,0.68556,0.00014,28.27054]
[1779787648090,31.41,76659.9486,4.6,0.68566,0.00014,28.26668]
[1779787657863,31.39,76660.1043,4.6,0.68576,0.00014,28.26033]
[1779787662899,31.39,76660.9114,4.6,0.68591,0.00014,28.25498]
[1779787668110,31.38,76660.2871,4.6,0.68585,0.00014,28.25694]
[1779787673115,31.38,76659.7386,4.6,0.68581,0.00014,28.25852]
[1779787676632,31.37,76660.13,4.6,0.68588,0.00014,28.2558]
[1779787676645,31.37,76660.13,4.6,0.68588,0.00014,28.2558]
[1779787676997,31.37,76660.13,4.6,0.68589,0.00014,28.25555]
[1779787679011,31.37,76668.9857,4.6,0.68715,0.00014,28.2098]
[1779787680122,31.37,76675.9557,4.6,0.68815,0.00014,28.17372]
[1779787681364,31.37,76675.9557,4.6,0.68815,0.00014,28.17354]
[1779787681369,31.37,76675.9557,4.6,0.68815,0.00014,28.17354]
[1779787681370,31.37,76675.9557,4.6,0.68815,0.00014,28.17354]
[1779787686063,31.36,76681.1186,4.6,0.6889,0.00014,28.14604]
[1779787688390,31.36,76680.8271,4.6,0.68887,0.00014,28.14726]
[1779787694118,31.36,76678.1529,4.6,0.68851,0.00014,28.16017]
[1779787697140,31.35,76673.4757,4.6,0.68786,0.00014,28.1838]
[1779787702146,31.35,76672.0829,4.6,0.68769,0.00014,28.19005]
[1779787703430,31.35,76671.5343,4.6,0.68762,0.00014,28.1927]
[1779787709153,31.34,76671.0429,4.6,0.68758,0.00014,28.19411]
[1779787714158,31.34,76671.1471,4.6,0.68763,0.00014,28.18962]
[1779787715388,31.34,76670.9729,4.6,0.68761,0.00014,28.19034]
[1779787716160,31.34,76666.3386,4.6,0.68696,0.00014,28.214]
[1779787721165,31.33,76664.3929,4.6,0.68671,0.00014,28.22296]
[1779787726170,31.33,76663.9629,4.6,0.68667,0.00014,28.22413]
[1779787731175,31.32,76663.3757,4.6,0.68662,0.00014,28.22611]
[1779787736180,31.32,76664.11,4.6,0.68675,0.00014,28.22131]
[1779787741185,31.31,76667.8557,4.6,0.68731,0.00014,28.20105]
[1779787742186,31.31,76673.9857,4.6,0.68818,0.00014,28.16923]
[1779787742234,31.31,76673.9857,4.6,0.68818,0.00014,28.16923]
[1779787742505,31.31,76673.9857,4.6,0.68818,0.00014,28.16923]
[1779787744336,31.31,76674.6,4.6,0.68827,0.00014,28.16573]
[1779787744385,31.31,76674.6,4.6,0.68827,0.00014,28.16573]
[1779787745189,31.31,76675.3557,4.6,0.68839,0.00014,28.16167]
[1779787750194,31.3,76679.4714,4.6,0.68899,0.00014,28.13962]
[1779787753648,31.3,76678.84,4.6,0.6889,0.00014,28.14263]
[1779787759203,31.3,76680.74,4.6,0.6892,0.00014,28.13184]
[1779787764208,31.3,76681.4871,4.6,0.68932,0.00014,28.12733]
[1779787769213,31.29,76681.8471,4.6,0.68938,0.00014,28.12486]
[1779787774218,31.29,76683.9886,4.6,0.68972,0.00014,28.11009]
[1779787779223,31.29,76683.4643,4.6,0.68966,0.00014,28.11229]
[1779787784228,31.28,76687.5943,4.6,0.69025,0.00014,28.09021]
[1779787784496,31.28,76687.5943,4.6,0.69025,0.00014,28.09021]
[1779787790234,31.28,76688.7786,4.6,0.69043,0.00014,28.08353]
[1779787793340,31.28,76688.6586,4.6,0.69042,0.00014,28.08391]
[1779787797529,31.28,76684.7686,4.6,0.68988,0.00014,28.10391]
[1779787798775,31.28,76684.6557,4.6,0.68987,0.00014,28.1044]
[1779787804248,31.28,76684.2771,4.6,0.68983,0.00014,28.10575]
[1779787809253,31.27,76685.2286,4.6,0.68998,0.00014,28.10031]
[1779787814962,31.27,76685.3786,4.6,0.69001,0.00014,28.09897]
[1779787816575,31.27,76686.5129,4.6,0.69017,0.00014,28.09296]
[1779787816632,31.27,76686.5129,4.6,0.69017,0.00014,28.09296]
[1779787816976,31.27,76686.5129,4.6,0.69018,0.00014,28.09287]
[1779787819997,31.27,76697.0171,4.6,0.69167,0.00014,28.03757]
[1779787824556,31.27,76697.1629,4.6,0.69169,0.00014,28.03666]
[1779787825032,31.27,76697.1629,4.6,0.69169,0.00014,28.03663]
[1779787825553,31.27,76697.1629,4.6,0.69169,0.00014,28.03663]
[1779787826270,31.27,76699.0471,4.6,0.69196,0.00014,28.02667]
[1779787827478,31.27,76699.1986,4.6,0.69198,0.00014,28.02584]
[1779787828173,31.27,76699.1986,4.6,0.69198,0.00014,28.02584]
[1779787828531,31.27,76699.3014,4.6,0.69199,0.00014,28.02528]
[1779787828892,31.27,76699.3014,4.6,0.69199,0.00014,28.02528]
[1779787833089,31.27,76706.0014,4.6,0.69296,0.00014,27.98672]
[1779787834249,31.27,76706.0014,4.6,0.69296,0.00014,27.98672]
[1779787834253,31.27,76706.0014,4.6,0.69296,0.00014,27.98672]
[1779787836420,31.27,76704.4914,4.6,0.69274,0.00014,27.99471]
[1779787837117,31.27,76704.4914,4.6,0.69274,0.00014,27.99471]
[1779787841330,31.27,76703.94,4.6,0.69267,0.00014,27.99762]
[1779787842422,31.27,76703.94,4.6,0.69267,0.00014,27.99763]
[1779787848291,31.27,76704.8071,4.6,0.69279,0.00014,27.99305]
[1779787851215,31.27,76698.7771,4.6,0.69194,0.00014,28.02487]
[1779787852323,31.27,76698.51,4.6,0.6919,0.00014,28.02625]
[1779787853229,31.27,76698.51,4.6,0.6919,0.00014,28.02619]
[1779787854297,31.27,76689.9586,4.6,0.69069,0.00014,28.0711]
[1779787855186,31.27,76689.9586,4.6,0.69069,0.00014,28.0711]
[1779787855243,31.27,76689.9586,4.6,0.6907,0.00014,28.07103]
[1779787856216,31.27,76689.9586,4.6,0.6907,0.00014,28.07103]
[1779787856250,31.27,76689.9586,4.6,0.6907,0.00014,28.07101]
[1779787857192,31.27,76689.9586,4.6,0.6907,0.00014,28.07101]
[1779787857257,31.27,76689.9586,4.6,0.6907,0.00014,28.07101]
[1779787859271,31.27,76705.53,4.6,0.6929,0.00014,27.98892]
[1779787864306,31.27,76710.2671,4.6,0.69356,0.00014,27.96387]
[1779787866319,31.27,76716.2771,4.6,0.69441,0.00014,27.93197]
[1779787868321,31.27,76722.3343,4.6,0.69525,0.00014,27.89974]
[1779787870323,31.27,76728.0971,4.6,0.69606,0.00014,27.86903]
[1779787870991,31.27,76728.0971,4.6,0.69606,0.00014,27.86903]
[1779787871092,31.27,76728.0971,4.6,0.69606,0.00014,27.86914]
[1779787876329,31.27,76730.4657,4.6,0.69637,0.00014,27.857]
[1779787880332,31.28,76725.6857,4.6,0.69567,0.00014,27.88405]
[1779787884836,31.28,76723.8514,4.6,0.6954,0.00014,27.89426]
[1779787884838,31.28,76723.8514,4.6,0.6954,0.00014,27.89426]
[1779787885337,31.28,76723.21,4.6,0.69531,0.00014,27.89778]
[1779787887339,31.28,76713.6743,4.6,0.69396,0.00014,27.94924]
[1779787889341,31.28,76709.5029,4.6,0.69336,0.00014,27.97162]
[1779787894346,31.28,76715.8186,4.6,0.69426,0.00014,27.93508]
[1779787899351,31.29,76718.5657,4.6,0.69464,0.00014,27.92073]
[1779787904356,31.29,76717.5729,4.6,0.69448,0.00014,27.92684]
[1779787909361,31.29,76710.3257,4.6,0.69346,0.00014,27.96561]
[1779787914366,31.29,76705.6486,4.6,0.6928,0.00014,27.99043]
[1779787918370,31.29,76699.7171,4.6,0.69196,0.00014,28.0217]
[1779787923376,31.29,76698.3186,4.6,0.69177,0.00014,28.02889]
[1779787925530,31.29,76697.9043,4.6,0.69171,0.00014,28.03099]
[1779787925537,31.29,76697.9043,4.6,0.69171,0.00014,28.03099]
[1779787926379,31.29,76695.2371,4.6,0.69134,0.00014,28.04497]
[1779787926489,31.29,76695.2371,4.6,0.69134,0.00014,28.04497]
[1779787927124,31.29,76695.2371,4.6,0.69134,0.00014,28.04497]
[1779787928381,31.28,76688.2114,4.6,0.69037,0.00014,28.08091]
[1779787933386,31.28,76688.5457,4.6,0.69043,0.00014,28.07876]
[1779787938391,31.28,76683.1614,4.6,0.6897,0.00014,28.10555]
[1779787943396,31.27,76682.8586,4.6,0.68969,0.00014,28.10572]
[1779787947400,31.26,76687.5814,4.6,0.69039,0.00014,28.07968]
[1779787952405,31.26,76686.6671,4.6,0.69029,0.00014,28.08102]
[1779787956409,31.25,76681.0557,4.6,0.68953,0.00014,28.10906]
[1779787958223,31.25,76680.6014,4.6,0.68946,0.00014,28.11133]
[1779787958864,31.25,76680.6014,4.6,0.68947,0.00014,28.11123]
[1779787958866,31.25,76680.6014,4.6,0.68947,0.00014,28.11123]
[1779787959640,31.25,76677.2743,4.6,0.68902,0.00014,28.1274]
[1779787960268,31.25,76677.2743,4.6,0.68902,0.00014,28.1274]
[1779787960304,31.25,76677.2743,4.6,0.68902,0.00014,28.1274]
[1779787962415,31.24,76681.7214,4.6,0.68969,0.00014,28.10274]
[1779787964417,31.24,76686.3586,4.6,0.69035,0.00014,28.07832]
[1779787969422,31.24,76687.6071,4.6,0.69054,0.00014,28.07144]
[1779787974427,31.24,76688.1314,4.6,0.69062,0.00014,28.06837]
[1779787974431,31.24,76688.1314,4.6,0.69062,0.00014,28.06837]
[1779787975428,31.24,76688.3129,4.6,0.69065,0.00014,28.06736]
[1779787979112,31.24,76683.7871,4.6,0.69001,0.00014,28.09099]
[1779787981442,31.24,76682.46,4.6,0.68982,0.00014,28.09793]
[1779787981454,31.24,76682.46,4.6,0.68982,0.00014,28.09794]
[1779787981513,31.24,76682.46,4.6,0.68982,0.00014,28.09794]
[1779787982133,31.24,76682.46,4.6,0.68982,0.00014,28.09785]
[1779787984147,31.23,76677.1157,4.6,0.68907,0.00014,28.12551]
[1779787989449,31.23,76674.57,4.6,0.68872,0.00014,28.13816]
[1779787993621,31.23,76674.0571,4.6,0.68866,0.00014,28.14035]
[1779787994217,31.23,76674.0571,4.6,0.68866,0.00014,28.14043]
[1779787995481,31.23,76674.7686,4.6,0.68876,0.00014,28.13681]
[1779787995482,31.23,76674.7686,4.6,0.68876,0.00014,28.13681]
[1779787995537,31.23,76674.7686,4.6,0.68876,0.00014,28.13681]
[1779787996231,31.23,76674.7686,4.6,0.68876,0.00014,28.13669]
[1779788001461,31.23,76678.3957,4.6,0.68929,0.00014,28.11729]
[1779788004958,31.23,76678.1986,4.6,0.68927,0.00014,28.11801]
[1779788005294,31.23,76678.1986,4.6,0.68927,0.00014,28.1179]
[1779788005898,31.23,76678.1986,4.6,0.68927,0.00014,28.1179]
[1779788005899,31.23,76678.1986,4.6,0.68927,0.00014,28.1179]
[1779788006301,31.23,76678.1986,4.6,0.68927,0.00014,28.11795]
[1779788011471,31.23,76676.6129,4.6,0.68906,0.00014,28.12345]
[1779788016476,31.23,76674.9429,4.6,0.68881,0.00014,28.13251]
[1779788021481,31.23,76674.97,4.6,0.6888,0.00014,28.13277]
[1779788024499,31.23,76674.9071,4.6,0.68879,0.00014,28.13333]
[1779788025434,31.23,76674.9071,4.6,0.68879,0.00014,28.13321]
[1779788028455,31.23,76680.3771,4.6,0.68958,0.00014,28.10439]
[1779788033493,31.23,76678.6986,4.6,0.68935,0.00014,28.11266]
[1779788037024,31.23,76679.0071,4.6,0.6894,0.00014,28.11076]
[1779788037497,31.23,76679.0686,4.6,0.68941,0.00014,28.11034]
[1779788042502,31.23,76679.5414,4.6,0.68947,0.00014,28.10805]
[1779788047507,31.23,76674.6843,4.6,0.68878,0.00014,28.13361]
[1779788052512,31.23,76673.7457,4.6,0.68863,0.00014,28.13894]
[1779788054381,31.23,76673.88,4.6,0.68865,0.00014,28.13833]
[1779788054384,31.23,76673.88,4.6,0.68865,0.00014,28.13843]
[1779788055788,31.23,76672.4071,4.6,0.68844,0.00014,28.14596]
[1779788056333,31.23,76672.4071,4.6,0.68844,0.00014,28.14596]
[1779788056372,31.23,76672.4071,4.6,0.68844,0.00014,28.14609]
[1779788057517,31.24,76665.2929,4.6,0.6874,0.00014,28.18412]
[1779788062522,31.24,76663.0943,4.6,0.68705,0.00014,28.19694]
[1779788067527,31.25,76662.97,4.6,0.68702,0.00014,28.19807]
[1779788072537,31.25,76664.6614,4.6,0.68726,0.00014,28.18682]
[1779788072556,31.25,76664.6614,4.6,0.68726,0.00014,28.18682]
[1779788073538,31.25,76663.9914,4.6,0.68716,0.00014,28.19038]
[1779788078542,31.25,76665.16,4.6,0.68731,0.00014,28.18489]
[1779788083547,31.25,76665.41,4.6,0.68735,0.00014,28.18331]
[1779788089553,31.25,76666.9871,4.6,0.6876,0.00014,28.1742]
[1779788095559,31.24,76666.5014,4.6,0.68756,0.00014,28.17577]
[1779788100564,31.24,76665.6186,4.6,0.68745,0.00014,28.17954]
[1779788101676,31.24,76663.2743,4.6,0.68712,0.00014,28.19149]
[1779788101724,31.24,76663.2743,4.6,0.68712,0.00014,28.19149]
[1779788102566,31.24,76659.0971,4.6,0.68653,0.00014,28.21283]
[1779788107571,31.22,76656.7271,4.6,0.68626,0.00014,28.22234]
[1779788112576,31.22,76655.9714,4.6,0.68618,0.00014,28.22526]
[1779788117581,31.21,76655.1571,4.6,0.68608,0.00014,28.22876]
[1779788123587,31.22,76651.9743,4.6,0.68559,0.00014,28.24661]
[1779788128592,31.22,76651.7186,4.6,0.68555,0.00014,28.24821]
[1779788134598,31.22,76650.59,4.6,0.68539,0.00014,28.25129]
[1779788139603,31.23,76649.6614,4.6,0.68525,0.00014,28.25646]
[1779788144608,31.25,76646.9386,4.6,0.68474,0.00014,28.2749]
[1779788150614,31.26,76646.64,4.6,0.68466,0.00014,28.2778]
[1779788156347,31.26,76647.1657,4.6,0.68473,0.00014,28.27527]
[1779788161625,31.26,76646.6243,4.6,0.68465,0.00014,28.27814]
[1779788166630,31.26,76646.8271,4.6,0.68468,0.00014,28.27721]
[1779788167658,31.26,76646.8271,4.6,0.68468,0.00014,28.27721]
[1779788171590,31.26,76646.8929,4.6,0.68468,0.00014,28.27697]
[1779788176640,31.27,76647.0657,4.6,0.68467,0.00014,28.27753]
[1779788178501,31.27,76647.0657,4.6,0.68467,0.00014,28.27777]
[1779788178582,31.27,76647.0657,4.6,0.68466,0.00014,28.2778]
[1779788180501,31.27,76648.3829,4.6,0.68485,0.00014,28.27113]
[1779788180516,31.27,76648.3829,4.6,0.68485,0.00014,28.27118]
[1779788181645,31.27,76655.0657,4.6,0.6858,0.00014,28.23707]
[1779788185333,31.27,76655.6143,4.6,0.68588,0.00014,28.23443]
[1779788185435,31.27,76655.6143,4.6,0.68587,0.00014,28.23449]
[1779788188211,31.27,76656.8357,4.6,0.68606,0.00014,28.22781]
[1779788189653,31.27,76657.3986,4.6,0.68615,0.00014,28.22451]
[1779788191493,31.26,76657.3986,4.6,0.68616,0.00014,28.22431]
[1779788191593,31.26,76657.3986,4.6,0.68617,0.00014,28.22108]
[1779788193609,31.26,76665.5814,4.6,0.68735,0.00014,28.17861]
[1779788197294,31.26,76666.5271,4.6,0.6875,0.00014,28.17324]
[1779788197569,31.26,76666.5271,4.6,0.6875,0.00014,28.17324]
[1779788200551,31.26,76668.8786,4.6,0.68784,0.00014,28.16062]
[1779788200658,31.26,76668.8786,4.6,0.68785,0.00014,28.16046]
[1779788202668,31.25,76660.9471,4.6,0.68673,0.00014,28.20106]
[1779788209675,31.25,76661.1771,4.6,0.68679,0.00014,28.1986]
[1779788214680,31.24,76663.4543,4.6,0.68714,0.00014,28.18598]
[1779788219684,31.24,76664.6043,4.6,0.68732,0.00014,28.17922]
[1779788222212,31.24,76664.1743,4.6,0.68727,0.00014,28.18111]
[1779788222340,31.24,76664.1743,4.6,0.68727,0.00014,28.18111]
[1779788222441,31.24,76664.1743,4.6,0.68728,0.00014,28.18097]
[1779788222795,31.24,76664.1743,4.6,0.68728,0.00014,28.18097]
[1779788224689,31.24,76674.3457,4.6,0.68873,0.00014,28.12797]
[1779788227061,31.23,76673.2786,4.6,0.68858,0.00014,28.13328]
[1779788228693,31.23,76668.7171,4.6,0.68794,0.00014,28.1567]
[1779788234699,31.23,76666.8629,4.6,0.6877,0.00014,28.16541]
[1779788239704,31.23,76667.0986,4.6,0.68775,0.00014,28.16345]
[1779788244709,31.22,76668.0971,4.6,0.68791,0.00014,28.15757]
[1779788249714,31.22,76667.6643,4.6,0.68787,0.00014,28.15911]
[1779788254719,31.21,76667.2786,4.6,0.68785,0.00014,28.15736]
[1779788259724,31.21,76666.5,4.6,0.68775,0.00014,28.16068]
[1779788264729,31.21,76668.2957,4.6,0.68803,0.00014,28.15066]
[1779788268281,31.21,76667.8871,4.6,0.68798,0.00014,28.15238]
[1779788269733,31.2,76659.9086,4.6,0.68685,0.00014,28.19337]
[1779788274738,31.2,76658.4229,4.6,0.68666,0.00014,28.20018]
[1779788277741,31.2,76652.9129,4.6,0.68589,0.00014,28.22796]
[1779788280744,31.2,76648.7443,4.6,0.68527,0.00014,28.25019]
[1779788286750,31.21,76647.5086,4.6,0.68505,0.00014,28.25817]
[1779788292759,31.22,76640.9129,4.6,0.68407,0.00014,28.29337]
[1779788297764,31.22,76640.5843,4.6,0.68399,0.00014,28.2962]
[1779788302781,31.23,76640.6586,4.6,0.68397,0.00014,28.29698]
[1779788307786,31.24,76640.5014,4.6,0.68392,0.00014,28.29892]
[1779788313792,31.24,76638.9971,4.6,0.68368,0.00014,28.30486]
[1779788318797,31.25,76639.0014,4.6,0.68365,0.00014,28.30591]
[1779788324534,31.25,76638.86,4.6,0.6836,0.00014,28.3079]
[1779788329569,31.26,76642.2729,4.6,0.68406,0.00014,28.2917]
[1779788334604,31.27,76642.4171,4.6,0.68405,0.00014,28.29208]
[1779788339639,31.27,76642.3157,4.6,0.68401,0.00014,28.2937]
[1779788344823,31.28,76642.8357,4.6,0.68405,0.00014,28.29217]
[1779788347951,31.28,76642.8471,4.6,0.68404,0.00014,28.29277]
[1779788347980,31.28,76642.8471,4.6,0.68404,0.00014,28.29277]
[1779788348308,31.28,76642.8471,4.6,0.68404,0.00014,28.29277]
[1779788348461,31.28,76642.8471,4.6,0.68404,0.00014,28.29277]
[1779788348703,31.28,76642.8471,4.6,0.68403,0.00014,28.29299]
[1779788349014,31.28,76642.8471,4.6,0.68403,0.00014,28.29299]
[1779788349442,31.28,76642.8471,4.6,0.68403,0.00014,28.29299]
[1779788349709,31.28,76642.8471,4.6,0.68403,0.00014,28.29314]
[1779788351830,31.28,76624.2314,4.6,0.68135,0.00014,28.38735]
[1779788353737,31.29,76630.8443,4.6,0.68229,0.00014,28.35433]
[1779788355751,31.29,76636.6114,4.6,0.68311,0.00014,28.32546]
[1779788358294,31.29,76636.3414,4.6,0.68307,0.00014,28.32696]
[1779788358836,31.29,76636.9471,4.6,0.68316,0.00014,28.32392]
[1779788364804,31.29,76637.3286,4.6,0.68321,0.00014,28.3221]
[1779788364842,31.29,76636.9371,4.6,0.68315,0.00014,28.3241]
[1779788366240,31.29,76636.8714,4.6,0.68314,0.00014,28.32446]
[1779788366527,31.29,76636.8714,4.6,0.68314,0.00014,28.32446]
[1779788374852,31.29,76636.4529,4.6,0.68309,0.00014,28.32373]
[1779788374856,31.29,76636.4529,4.6,0.68309,0.00014,28.32373]
[1779788375853,31.29,76636.4814,4.6,0.6831,0.00014,28.3236]
[1779788376257,31.29,76636.4814,4.6,0.6831,0.00014,28.3236]
[1779788376453,31.29,76636.4814,4.6,0.6831,0.00014,28.3236]
[1779788376643,31.29,76636.4814,4.6,0.6831,0.00014,28.3236]
[1779788376854,31.29,76636.3229,4.6,0.68308,0.00014,28.32429]
[1779788377855,31.29,76656.4271,4.6,0.68595,0.00014,28.22178]
[1779788377934,31.29,76656.4271,4.6,0.68595,0.00014,28.22178]
[1779788383861,31.27,76656.3157,4.6,0.68602,0.00014,28.21928]
[1779788388866,31.27,76651.7871,4.6,0.6854,0.00014,28.24149]
[1779788393538,31.26,76652.0286,4.6,0.68545,0.00014,28.23953]
[1779788393638,31.26,76652.0286,4.6,0.68545,0.00014,28.23934]
[1779788397505,31.26,76649.8271,4.6,0.68516,0.00014,28.25004]
[1779788397649,31.26,76649.8271,4.6,0.68516,0.00014,28.25004]
[1779788403881,31.25,76648.9757,4.6,0.68507,0.00014,28.25306]
[1779788408886,31.25,76648.66,4.6,0.68505,0.00014,28.25372]
[1779788413891,31.25,76645.3714,4.6,0.68459,0.00014,28.26997]
[1779788418896,31.24,76646.0386,4.6,0.68471,0.00014,28.26557]
[1779788424902,31.23,76646.1357,4.6,0.68476,0.00014,28.2639]
[1779788430908,31.23,76645.6271,4.6,0.68472,0.00014,28.26533]
[1779788431102,31.23,76645.6271,4.6,0.68472,0.00014,28.26533]
[1779788431130,31.23,76645.6271,4.6,0.68472,0.00014,28.26533]
[1779788431909,31.23,76638.8571,4.6,0.68376,0.00014,28.29677]
[1779788432187,31.23,76638.8571,4.6,0.68376,0.00014,28.29677]
[1779788432577,31.23,76638.8571,4.6,0.68376,0.00014,28.29677]
[1779788433911,31.23,76632.6814,4.6,0.68288,0.00014,28.32803]
[1779788438916,31.23,76631.2271,4.6,0.68267,0.00014,28.33524]
[1779788440386,31.23,76630.9686,4.6,0.68263,0.00014,28.33652]
[1779788440918,31.23,76630.8114,4.6,0.68261,0.00014,28.33728]
[1779788441919,31.23,76620.4257,4.6,0.68112,0.00014,28.38972]
[1779788444922,31.23,76614.8129,4.6,0.6803,0.00014,28.41828]
[1779788449927,31.23,76616.5114,4.6,0.68053,0.00014,28.41034]
[1779788454932,31.23,76616.8329,4.6,0.68057,0.00014,28.40893]
[1779788459937,31.24,76617.1843,4.6,0.6806,0.00014,28.40777]
[1779788464942,31.24,76616.1829,4.6,0.68045,0.00014,28.4131]
[1779788469947,31.24,76615.9814,4.6,0.68042,0.00014,28.41424]
[1779788474952,31.24,76616.3729,4.6,0.68047,0.00014,28.41253]
[1779788479957,31.24,76615.1257,4.6,0.68028,0.00014,28.41908]
[1779788484962,31.24,76615.0786,4.6,0.68026,0.00014,28.4196]
[1779788489985,31.25,76616.1157,4.6,0.68041,0.00014,28.41467]
[1779788493720,31.25,76623.09,4.6,0.68141,0.00014,28.37706]
[1779788498755,31.25,76623.1357,4.6,0.68141,0.00014,28.37729]
[1779788503790,31.25,76623.8443,4.6,0.6815,0.00014,28.37421]
[1779788504010,31.25,76623.8443,4.6,0.6815,0.00014,28.37421]
[1779788504012,31.25,76623.8443,4.6,0.6815,0.00014,28.37421]
[1779788504797,31.25,76623.8443,4.6,0.68149,0.00014,28.3743]
[1779788509832,31.25,76624.3071,4.6,0.68156,0.00014,28.372]
[1779788514866,31.25,76624.3729,4.6,0.68157,0.00014,28.37159]
[1779788516679,31.25,76624.4157,4.6,0.68158,0.00014,28.37136]
[1779788517607,31.25,76624.4157,4.6,0.68158,0.00014,28.37135]
[1779788518894,31.25,76631.5314,4.6,0.6826,0.00014,28.33556]
[1779788519941,31.25,76631.5314,4.6,0.6826,0.00014,28.33556]
[1779788523548,31.25,76634.8029,4.6,0.68307,0.00014,28.31913]
[1779788525305,31.25,76634.1371,4.6,0.68297,0.00014,28.32264]
[1779788525944,31.25,76634.1371,4.6,0.68297,0.00014,28.32268]
[1779788526850,31.25,76634.1371,4.6,0.68297,0.00014,28.32268]
[1779788526951,31.25,76634.1371,4.6,0.68296,0.00014,28.32274]
[1779788527958,31.25,76626.3271,4.6,0.68184,0.00014,28.36217]
[1779788532993,31.26,76628.6214,4.6,0.68216,0.00014,28.35094]
[1779788538041,31.26,76627.7929,4.6,0.68204,0.00014,28.35542]
[1779788538045,31.26,76627.7929,4.6,0.68204,0.00014,28.35542]
[1779788543046,31.26,76626.4571,4.6,0.68184,0.00014,28.36243]
[1779788548050,31.26,76624.6829,4.6,0.68157,0.00014,28.37158]
[1779788548054,31.26,76624.6829,4.6,0.68157,0.00014,28.37158]
[1779788549051,31.26,76625.1957,4.6,0.68165,0.00014,28.36906]
[1779788554056,31.26,76625.3857,4.6,0.68168,0.00014,28.36531]
[1779788559061,31.26,76625.3814,4.6,0.68168,0.00014,28.36558]
[1779788560340,31.26,76625.1871,4.6,0.68165,0.00014,28.3666]
[1779788561063,31.26,76625.2,4.6,0.68165,0.00014,28.36658]
[1779788561541,31.26,76625.2,4.6,0.68165,0.00014,28.36658]
[1779788562064,31.26,76625.22,4.6,0.68165,0.00014,28.36653]
[1779788567069,31.27,76626.7157,4.6,0.68186,0.00014,28.35928]
[1779788567075,31.27,76626.7157,4.6,0.68186,0.00014,28.35928]
[1779788568070,31.27,76628.0614,4.6,0.68205,0.00014,28.35257]
[1779788574076,31.27,76629.68,4.6,0.68227,0.00014,28.34482]
[1779788579084,31.27,76630.05,4.6,0.68231,0.00014,28.34328]
[1779788579776,31.27,76630.05,4.6,0.68231,0.00014,28.34328]
[1779788580359,31.27,76630.1357,4.6,0.68232,0.00014,28.34292]
[1779788581292,31.27,76633.8457,4.6,0.68286,0.00014,28.32413]
[1779788581604,31.27,76633.8457,4.6,0.68286,0.00014,28.32413]
[1779788582090,31.26,76645.21,4.6,0.68452,0.00014,28.26521]
[1779788586094,31.27,76640.8614,4.6,0.68386,0.00014,28.28887]
[1779788592100,31.28,76641.52,4.6,0.68393,0.00014,28.28623]
[1779788596342,31.28,76641.1529,4.6,0.68387,0.00014,28.28855]
[1779788599499,31.28,76641.1643,4.6,0.68386,0.00014,28.28883]
[1779788605113,31.28,76640.31,4.6,0.68372,0.00014,28.29382]
[1779788606573,31.28,76640.7414,4.6,0.68378,0.00014,28.29174]
[1779788612120,31.29,76637.0386,4.6,0.68325,0.00014,28.30803]
[1779788615219,31.29,76635.8214,4.6,0.68307,0.00014,28.31445]
[1779788615958,31.29,76635.8214,4.6,0.68307,0.00014,28.31445]
[1779788616061,31.29,76635.8214,4.6,0.68306,0.00014,28.31454]
[1779788616258,31.29,76635.8214,4.6,0.68306,0.00014,28.31454]
[1779788617125,31.29,76636.3043,4.6,0.68313,0.00014,28.31219]
[1779788617128,31.29,76636.3043,4.6,0.68313,0.00014,28.31219]
[1779788618126,31.29,76636.51,4.6,0.68316,0.00014,28.31124]
[1779788623131,31.29,76635.9957,4.6,0.68307,0.00014,28.31427]
[1779788628136,31.29,76636.8086,4.6,0.68318,0.00014,28.3106]
[1779788633141,31.3,76636.6857,4.6,0.68315,0.00014,28.31165]
[1779788634529,31.3,76636.0814,4.6,0.68306,0.00014,28.31479]
[1779788635432,31.3,76635.9543,4.6,0.68304,0.00014,28.31552]
[1779788641149,31.3,76635.8886,4.6,0.68302,0.00014,28.31635]
[1779788646154,31.3,76635.97,4.6,0.68302,0.00014,28.31635]
[1779788651836,31.3,76636.3686,4.6,0.68306,0.00014,28.31483]
[1779788656871,31.31,76635.7457,4.6,0.68296,0.00014,28.31838]
[1779788662170,31.31,76636.3729,4.6,0.68305,0.00014,28.31541]
[1779788668176,31.31,76635.6529,4.6,0.68295,0.00014,28.31875]
[1779788673992,31.3,76636.0957,4.6,0.68305,0.00014,28.31282]
[1779788677113,31.3,76635.8886,4.6,0.68302,0.00014,28.31365]
[1779788677158,31.3,76635.8886,4.6,0.68303,0.00014,28.31354]
[1779788680037,31.3,76629.5257,4.6,0.68211,0.00014,28.34577]
[1779788686194,31.3,76626.6857,4.6,0.6817,0.00014,28.36029]
[1779788692200,31.3,76627.3843,4.6,0.68179,0.00014,28.35704]
[1779788697205,31.31,76627.8386,4.6,0.68185,0.00014,28.35498]
[1779788703209,31.31,76628.5571,4.6,0.68194,0.00014,28.35166]
[1779788703217,31.31,76628.5571,4.6,0.68194,0.00014,28.35166]
[1779788709217,31.31,76630.1614,4.6,0.68216,0.00014,28.34391]
[1779788714222,31.31,76630.89,4.6,0.68226,0.00014,28.34053]
[1779788714226,31.31,76630.89,4.6,0.68226,0.00014,28.34053]
[1779788715223,31.31,76631.0286,4.6,0.68228,0.00014,28.33989]
[1779788717883,31.31,76631.0286,4.6,0.68228,0.00014,28.33989]
[1779788719227,31.31,76638.7229,4.6,0.68337,0.00014,28.30136]
[1779788724232,31.31,76640.5814,4.6,0.68363,0.00014,28.29245]
[1779788730238,31.32,76641.0757,4.6,0.68368,0.00014,28.29055]
[1779788738246,31.32,76642.33,4.6,0.68385,0.00014,28.282]
[1779788743251,31.32,76644.38,4.6,0.68413,0.00014,28.27215]
[1779788748256,31.33,76643.51,4.6,0.68399,0.00014,28.27711]
[1779788753261,31.33,76643.9114,4.6,0.68404,0.00014,28.27562]
[1779788758266,31.33,76644.3914,4.6,0.68411,0.00014,28.27282]
[1779788763271,31.33,76644.76,4.6,0.68415,0.00014,28.27152]
[1779788768276,31.33,76642.76,4.6,0.68385,0.00014,28.28221]
[1779788773281,31.34,76638.33,4.6,0.68319,0.00014,28.30582]
[1779788778287,31.35,76637.8957,4.6,0.6831,0.00014,28.3091]
[1779788784293,31.35,76638.4014,4.6,0.68316,0.00014,28.307]
[1779788789298,31.35,76643.2914,4.6,0.68384,0.00014,28.28272]
[1779788793491,31.35,76642.68,4.6,0.68376,0.00014,28.28316]
[1779788799308,31.36,76647.25,4.6,0.6844,0.00014,28.2606]
[1779788804924,31.36,76646.0029,4.6,0.6842,0.00014,28.26747]
[1779788810319,31.36,76646.1443,4.6,0.68421,0.00014,28.2674]
[1779788815324,31.36,76645.8214,4.6,0.68415,0.00014,28.26957]
[1779788820631,31.37,76644.09,4.6,0.68387,0.00014,28.27952]
[1779788821279,31.37,76644.09,4.6,0.68387,0.00014,28.27952]
[1779788821579,31.37,76644.09,4.6,0.68387,0.00014,28.27959]
[1779788823051,31.37,76638.66,4.6,0.68309,0.00014,28.30714]
[1779788828337,31.37,76637.2557,4.6,0.68288,0.00014,28.31453]
[1779788830904,31.37,76637.2557,4.6,0.68288,0.00014,28.31466]
[1779788831108,31.37,76637.2557,4.6,0.68288,0.00014,28.31472]
[1779788836143,31.38,76634.5086,4.6,0.68248,0.00014,28.32879]
[1779788841178,31.38,76632.9929,4.6,0.68225,0.00014,28.33663]
[1779788841373,31.38,76632.9929,4.6,0.68225,0.00014,28.33663]
[1779788841375,31.38,76632.9929,4.6,0.68225,0.00014,28.33663]
[1779788842351,31.38,76633.02,4.6,0.68226,0.00014,28.33653]
[1779788848357,31.38,76632.2014,4.6,0.68213,0.00014,28.34088]
[1779788854363,31.38,76632.47,4.6,0.68218,0.00014,28.33675]
[1779788859368,31.38,76632.9171,4.6,0.68224,0.00014,28.33471]
[1779788864547,31.38,76633.3371,4.6,0.68229,0.00014,28.33281]
[1779788865345,31.38,76633.3371,4.6,0.68229,0.00014,28.33284]
[1779788869896,31.38,76630.2086,4.6,0.68184,0.00014,28.34861]
[1779788870379,31.38,76623.2843,4.6,0.68085,0.00014,28.38318]
[1779788875384,31.38,76620.8614,4.6,0.6805,0.00014,28.39547]
[1779788878195,31.38,76620.3757,4.6,0.68042,0.00014,28.39803]
[1779788878296,31.39,76620.3757,4.6,0.68042,0.00014,28.39809]
[1779788879388,31.39,76615.6629,4.6,0.67974,0.00014,28.42151]
[1779788880233,31.39,76615.6629,4.6,0.67974,0.00014,28.42151]
[1779788880282,31.39,76615.6629,4.6,0.67974,0.00014,28.42156]
[1779788882205,31.39,76613.9657,4.6,0.6795,0.00014,28.43]
[1779788882243,31.39,76613.9657,4.6,0.6795,0.00014,28.43005]
[1779788884393,31.39,76604.7357,4.6,0.67817,0.00014,28.47558]
[1779788889398,31.39,76602.9043,4.6,0.67791,0.00014,28.48457]
[1779788894403,31.39,76601.9886,4.6,0.67778,0.00014,28.48903]
[1779788899410,31.39,76600.1314,4.6,0.67751,0.00014,28.49808]
[1779788905416,31.39,76599.56,4.6,0.67743,0.00014,28.5008]
[1779788908419,31.39,76592.5514,4.6,0.67642,0.00014,28.53501]
[1779788913424,31.39,76592.3486,4.6,0.6764,0.00014,28.533]
[1779788919430,31.39,76592.6043,4.6,0.67644,0.00014,28.53177]
[1779788923434,31.39,76586.0243,4.6,0.67549,0.00014,28.5637]
[1779788928439,31.39,76588.6171,4.6,0.67587,0.00014,28.55105]
[1779788933444,31.38,76591.2271,4.6,0.67625,0.00014,28.53833]
[1779788938449,31.38,76591.32,4.6,0.67626,0.00014,28.53788]
[1779788943454,31.38,76592.5686,4.6,0.67644,0.00014,28.53181]
[1779788948459,31.39,76595.1471,4.6,0.67681,0.00014,28.51932]
[1779788953464,31.39,76594.8614,4.6,0.67676,0.00014,28.52079]
[1779788958469,31.39,76594.9514,4.6,0.67678,0.00014,28.52042]
[1779788963474,31.39,76596.1543,4.6,0.67695,0.00014,28.51463]
[1779788968479,31.39,76595.6843,4.6,0.67688,0.00014,28.51701]
[1779788973484,31.39,76595.6786,4.6,0.67689,0.00014,28.5141]
[1779788978489,31.39,76595.6071,4.6,0.67687,0.00014,28.51454]
[1779788984495,31.39,76595.6929,4.6,0.67688,0.00014,28.51422]
[1779788990217,31.39,76595.5343,4.6,0.67686,0.00014,28.51509]
[1779788995510,31.39,76596.0571,4.6,0.67693,0.00014,28.51263]
[1779789001297,31.39,76595.9486,4.6,0.67691,0.00014,28.51327]
[1779789006330,31.39,76596.1857,4.6,0.67694,0.00014,28.5122]
[1779789011365,31.39,76595.5014,4.6,0.67684,0.00014,28.51562]
[1779789016400,31.39,76594.6286,4.6,0.67672,0.00014,28.51993]
[1779789021435,31.39,76594.5143,4.6,0.6767,0.00014,28.52054]
[1779789025335,31.39,76595.1757,4.6,0.67679,0.00014,28.51735]
[1779789025463,31.39,76595.1757,4.6,0.67679,0.00014,28.51738]
[1779789026470,31.39,76599.7729,4.6,0.67745,0.00014,28.49497]
[1779789032546,31.39,76600.3743,4.6,0.67755,0.00014,28.48921]
[1779789037547,31.39,76600.6071,4.6,0.67758,0.00014,28.48825]
[1779789040487,31.4,76601.0657,4.6,0.67764,0.00014,28.48608]
[1779789045559,31.4,76601.1629,4.6,0.67765,0.00014,28.48584]
[1779789047263,31.4,76600.6571,4.6,0.67757,0.00014,28.48835]
[1779789047335,31.4,76600.6571,4.6,0.67757,0.00014,28.48839]
[1779789052566,31.4,76600.6829,4.6,0.67757,0.00014,28.48844]
[1779789058572,31.4,76600.55,4.6,0.67755,0.00014,28.4893]
[1779789064578,31.4,76600.6429,4.6,0.67755,0.00014,28.48905]
[1779789069583,31.4,76600.7843,4.6,0.67757,0.00014,28.48853]
[1779789074588,31.4,76601.5214,4.6,0.67767,0.00014,28.48511]
[1779789075352,31.4,76601.5214,4.6,0.67767,0.00014,28.48511]
[1779789075454,31.4,76601.5214,4.6,0.67767,0.00014,28.48515]
[1779789075609,31.4,76601.5214,4.6,0.67767,0.00014,28.48515]
[1779789076590,31.4,76602.4314,4.6,0.6778,0.00014,28.48073]
[1779789081595,31.4,76602.9257,4.6,0.67787,0.00014,28.47852]
[1779789082259,31.4,76602.9257,4.6,0.67787,0.00014,28.47852]
[1779789082351,31.4,76602.9257,4.6,0.67786,0.00014,28.47858]
[1779789083322,31.4,76602.9257,4.6,0.67786,0.00014,28.47858]
[1779789083468,31.4,76602.9257,4.6,0.67786,0.00014,28.47858]
[1779789084389,31.4,76602.9257,4.6,0.67786,0.00014,28.47865]
[1779789085599,31.41,76615.1,4.6,0.67961,0.00014,28.41889]
[1779789090604,31.41,76621.7371,4.6,0.68054,0.00014,28.38653]
[1779789095609,31.41,76622.4157,4.6,0.68064,0.00014,28.38076]
[1779789100614,31.41,76623.1571,4.6,0.68074,0.00014,28.37727]
[1779789109623,31.41,76623.3186,4.6,0.68076,0.00014,28.37662]
[1779789114628,31.41,76622.3714,4.6,0.68062,0.00014,28.38139]
[1779789119633,31.41,76622.5529,4.6,0.68064,0.00014,28.38055]
[1779789124638,31.41,76622.7129,4.6,0.68066,0.00014,28.37983]
[1779789129643,31.42,76622.8771,4.6,0.68069,0.00014,28.37909]
[1779789134648,31.42,76622.4471,4.6,0.68062,0.00014,28.3813]
[1779789139656,31.42,76619.5186,4.6,0.6802,0.00014,28.39589]
[1779789145662,31.42,76620.9843,4.6,0.68041,0.00014,28.38865]
[1779789150667,31.42,76620.7886,4.6,0.68038,0.00014,28.38965]
[1779789156378,31.42,76617.5343,4.6,0.67993,0.00014,28.40273]
[1779789161678,31.42,76615.8814,4.6,0.67969,0.00014,28.41085]
[1779789168685,31.41,76615.4,4.6,0.67963,0.00014,28.41312]
[1779789173690,31.42,76614.7957,4.6,0.67953,0.00014,28.41638]
[1779789178695,31.42,76614.4057,4.6,0.67947,0.00014,28.41858]
[1779789183700,31.42,76613.7957,4.6,0.67938,0.00014,28.42184]
[1779789189706,31.42,76613.2529,4.6,0.67929,0.00014,28.42495]
[1779789195651,31.42,76609.8814,4.6,0.67879,0.00014,28.44202]
[1779789195913,31.42,76609.8814,4.6,0.67879,0.00014,28.44202]
[1779789196658,31.42,76609.8814,4.6,0.67879,0.00014,28.44208]
[1779789198672,31.42,76600.7657,4.6,0.67748,0.00014,28.48685]
[1779789203707,31.43,76602.0114,4.6,0.67765,0.00014,28.48092]
[1779789208725,31.43,76601.5571,4.6,0.67758,0.00014,28.4833]
[1779789213730,31.43,76601.9943,4.6,0.67766,0.00014,28.47831]
[1779789218735,31.43,76601.2143,4.6,0.67754,0.00014,28.48228]
[1779789223740,31.43,76600.8757,4.6,0.67749,0.00014,28.48408]
[1779789226958,31.43,76600.7429,4.6,0.67746,0.00014,28.48481]
[1779789227485,31.43,76600.7429,4.6,0.67746,0.00014,28.48481]
[1779789233750,31.43,76600.5371,4.6,0.67743,0.00014,28.486]
[1779789240758,31.43,76603.06,4.6,0.67779,0.00014,28.4739]
[1779789245763,31.43,76604.8586,4.6,0.67804,0.00014,28.4653]
[1779789250767,31.43,76605.5171,4.6,0.67813,0.00014,28.46229]
[1779789255772,31.44,76606.1986,4.6,0.67822,0.00014,28.4592]
[1779789261778,31.44,76606.4229,4.6,0.67824,0.00014,28.45838]
[1779789266783,31.44,76606.8257,4.6,0.67829,0.00014,28.45665]
[1779789271788,31.44,76605.66,4.6,0.67813,0.00014,28.45959]
[1779789276793,31.44,76605.01,4.6,0.67803,0.00014,28.46299]
[1779789281798,31.44,76604.5814,4.6,0.67797,0.00014,28.46529]
[1779789285801,31.44,76605.5171,4.6,0.6781,0.00014,28.46083]
[1779789285802,31.44,76605.5271,4.6,0.6781,0.00014,28.46083]
[1779789286803,31.44,76612.0057,4.6,0.67903,0.00014,28.42904]
[1779789291808,31.44,76615.0286,4.6,0.67945,0.00014,28.41437]
[1779789296813,31.45,76616.3986,4.6,0.67964,0.00014,28.40785]
[1779789301820,31.45,76616.8329,4.6,0.6797,0.00014,28.40598]
[1779789306825,31.45,76617.0029,4.6,0.67972,0.00014,28.40541]
[1779789311830,31.45,76617.1314,4.6,0.67973,0.00014,28.40504]
[1779789317836,31.45,76617.2314,4.6,0.67973,0.00014,28.40487]
[1779789322841,31.45,76617.4714,4.6,0.67976,0.00014,28.40395]
[1779789328847,31.46,76618.1443,4.6,0.67985,0.00014,28.40096]
[1779789334472,31.46,76618.5143,4.6,0.67991,0.00014,28.39639]
[1779789337645,31.46,76624.12,4.6,0.6807,0.00014,28.36894]
[1779789338652,31.46,76630.0857,4.6,0.68155,0.00014,28.33938]
[1779789343865,31.46,76626.37,4.6,0.68101,0.00014,28.35836]
[1779789345963,31.46,76625.8114,4.6,0.68092,0.00014,28.36131]
[1779789346868,31.46,76625.6971,4.6,0.6809,0.00014,28.36197]
[1779789352751,31.47,76621.5114,4.6,0.68029,0.00014,28.38318]
[1779789357786,31.47,76620.7314,4.6,0.68017,0.00014,28.38737]
[1779789362821,31.47,76618.7829,4.6,0.67989,0.00014,28.3973]
[1779789367856,31.47,76620.5529,4.6,0.68013,0.00014,28.38886]
[1779789372891,31.47,76620.2857,4.6,0.68008,0.00014,28.39048]
[1779789377898,31.47,76617.5957,4.6,0.6797,0.00014,28.40376]
[1779789377912,31.47,76617.5957,4.6,0.6797,0.00014,28.40376]
[1779789378899,31.47,76617.3286,4.6,0.67966,0.00014,28.40498]
[1779789383904,31.47,76617.0457,4.6,0.67964,0.00014,28.40587]
[1779789388909,31.47,76617.2414,4.6,0.67968,0.00014,28.40442]
[1779789393279,31.46,76617.1471,4.6,0.67969,0.00014,28.40146]
[1779789393334,31.46,76617.1471,4.6,0.67969,0.00014,28.40146]
[1779789393914,31.46,76617.1271,4.6,0.67969,0.00014,28.40147]
[1779789394649,31.46,76617.1271,4.6,0.67969,0.00014,28.40147]
[1779789394710,31.46,76617.1271,4.6,0.67969,0.00014,28.40137]
[1779789399920,31.46,76618.4229,4.6,0.67989,0.00014,28.39451]
[1779789399926,31.46,76618.4229,4.6,0.67989,0.00014,28.39451]
[1779789400921,31.46,76618.4686,4.6,0.6799,0.00014,28.39419]
[1779789406927,31.46,76621.52,4.6,0.68035,0.00014,28.3786]
[1779789411932,31.46,76621.8614,4.6,0.68041,0.00014,28.37653]
[1779789411936,31.46,76621.8614,4.6,0.68041,0.00014,28.37653]
[1779789412933,31.46,76621.8729,4.6,0.68041,0.00014,28.3764]
[1779789417938,31.46,76622.4529,4.6,0.68048,0.00014,28.37391]
[1779789422947,31.46,76623.0914,4.6,0.68056,0.00014,28.37113]
[1779789424945,31.46,76623.2029,4.6,0.68058,0.00014,28.37074]
[1779789429953,31.46,76623.45,4.6,0.6806,0.00014,28.36991]
[1779789434958,31.46,76621.7629,4.6,0.68035,0.00014,28.37865]
[1779789441965,31.47,76621.6529,4.6,0.68032,0.00014,28.37969]
[1779789446970,31.47,76621.4571,4.6,0.68028,0.00014,28.381]
[1779789451975,31.47,76621.2129,4.6,0.68025,0.00014,28.37951]
[1779789456980,31.47,76621.1929,4.6,0.68024,0.00014,28.37995]
[1779789462986,31.47,76621.3614,4.6,0.68025,0.00014,28.37951]
[1779789467991,31.48,76621.4971,4.6,0.68026,0.00014,28.37917]
[1779789472996,31.48,76621.5114,4.6,0.68026,0.00014,28.37943]
[1779789478001,31.48,76621.8614,4.6,0.6803,0.00014,28.37802]
[1779789483007,31.48,76618.0586,4.6,0.67975,0.00014,28.39711]
[1779789489019,31.48,76618.4857,4.6,0.6798,0.00014,28.39531]
[1779789489707,31.48,76618.4857,4.6,0.6798,0.00014,28.39527]
[1779789494742,31.48,76618.2143,4.6,0.67977,0.00014,28.39643]
[1779789499776,31.48,76618.2414,4.6,0.67978,0.00014,28.39612]
[1779789504812,31.48,76617.8329,4.6,0.67972,0.00014,28.39795]
[1779789505541,31.48,76617.8329,4.6,0.67972,0.00014,28.39795]
[1779789511588,31.48,76617.0871,4.6,0.67962,0.00014,28.40139]
[1779789512039,31.48,76617.1229,4.6,0.67964,0.00014,28.39815]
[1779789517903,31.48,76617.55,4.6,0.67971,0.00014,28.39583]
[1779789522938,31.48,76618.0043,4.6,0.67978,0.00014,28.39341]
[1779789528980,31.48,76617.6829,4.6,0.67974,0.00014,28.39479]
[1779789534014,31.47,76617.2743,4.6,0.67968,0.00014,28.39663]
[1779789534065,31.47,76617.2743,4.6,0.67968,0.00014,28.39663]
[1779789535062,31.47,76617.1929,4.6,0.67967,0.00014,28.397]
[1779789541064,31.47,76617.3657,4.6,0.6797,0.00014,28.39593]
[1779789546073,31.47,76617.5671,4.6,0.67974,0.00014,28.39476]
[1779789546077,31.47,76617.5671,4.6,0.67974,0.00014,28.39476]
[1779789547074,31.47,76617.6629,4.6,0.67975,0.00014,28.39426]
[1779789552079,31.47,76617.7057,4.6,0.67975,0.00014,28.39422]
[1779789560087,31.47,76617.9957,4.6,0.6798,0.00014,28.39261]
[1779789565092,31.47,76618.3486,4.6,0.67986,0.00014,28.39071]
[1779789570097,31.47,76617.8771,4.6,0.67978,0.00014,28.39314]
[1779789575102,31.47,76616.8443,4.6,0.67964,0.00014,28.39547]
[1779789580107,31.47,76616.6814,4.6,0.67961,0.00014,28.39652]
[1779789584359,31.48,76616.5014,4.6,0.67958,0.00014,28.3976]
[1779789590121,31.48,76614.0643,4.6,0.67923,0.00014,28.40985]
[1779789592119,31.48,76614.1086,4.6,0.67923,0.00014,28.4097]
[1779789597124,31.48,76614.2057,4.6,0.67924,0.00014,28.40941]
[1779789602129,31.48,76609.5771,4.6,0.67857,0.00014,28.43232]
[1779789602186,31.48,76609.5771,4.6,0.67857,0.00014,28.43232]
[1779789602701,31.48,76609.5771,4.6,0.67857,0.00014,28.43232]
[1779789603130,31.48,76596.3786,4.6,0.67668,0.00014,28.49673]
[1779789604131,31.48,76588.7243,4.6,0.67558,0.00014,28.53374]
[1779789604436,31.48,76588.7243,4.6,0.67558,0.00014,28.53374]
[1779789604457,31.48,76588.7243,4.6,0.67558,0.00014,28.53374]
[1779789607134,31.48,76578.7029,4.6,0.67414,0.00014,28.58177]
[1779789611138,31.48,76583.08,4.6,0.67478,0.00014,28.56048]
[1779789616143,31.47,76583.74,4.6,0.67488,0.00014,28.55704]
[1779789621148,31.47,76582.8057,4.6,0.67475,0.00014,28.56127]
[1779789621358,31.47,76582.8057,4.6,0.67475,0.00014,28.56127]
[1779789623100,31.47,76581.6443,4.6,0.67459,0.00014,28.56679]
[1779789628155,31.47,76578.3457,4.6,0.67412,0.00014,28.58223]
[1779789633160,31.47,76579.1643,4.6,0.67426,0.00014,28.57495]
[1779789635721,31.47,76580.0029,4.6,0.67439,0.00014,28.5708]
[1779789637212,31.47,76580.1114,4.6,0.67441,0.00014,28.57015]
[1779789638702,31.47,76580.3186,4.6,0.67444,0.00014,28.5691]
[1779789639257,31.47,76583.2757,4.6,0.67487,0.00014,28.55483]
[1779789645171,31.46,76584.59,4.6,0.67506,0.00014,28.54821]
[1779789648512,31.46,76586.4086,4.6,0.67533,0.00014,28.53933]
[1779789651177,31.46,76596.0086,4.6,0.67671,0.00014,28.49278]
[1779789654721,31.46,76596.2829,4.6,0.67675,0.00014,28.49146]
[1779789658494,31.46,76598.9729,4.6,0.67714,0.00014,28.47841]
[1779789658893,31.46,76598.9729,4.6,0.67714,0.00014,28.47843]
[1779789663928,31.46,76602.8314,4.6,0.67769,0.00014,28.45975]
[1779789664479,31.46,76602.8314,4.6,0.67769,0.00014,28.45975]
[1779789664484,31.46,76602.8314,4.6,0.67769,0.00014,28.45975]
[1779789664694,31.46,76602.8314,4.6,0.67769,0.00014,28.45975]
[1779789665279,31.47,76602.8314,4.6,0.67769,0.00014,28.45977]
[1779789665942,31.47,76602.8314,4.6,0.67769,0.00014,28.45978]
[1779789666842,31.47,76602.8314,4.6,0.67769,0.00014,28.45978]
[1779789667956,31.46,76593.3443,4.6,0.67632,0.00014,28.50595]
[1779789670311,31.46,76592.4414,4.6,0.67619,0.00014,28.5103]
[1779789674632,31.46,76588.8514,4.6,0.67568,0.00014,28.52761]
[1779789681205,31.46,76590.4243,4.6,0.67591,0.00014,28.51982]
[1779789687211,31.46,76589.9529,4.6,0.67585,0.00014,28.52198]
[1779789692216,31.46,76589.4029,4.6,0.67578,0.00014,28.52151]
[1779789696739,31.46,76591.7014,4.6,0.67612,0.00014,28.51031]
[1779789697842,31.46,76591.7014,4.6,0.67612,0.00014,28.51029]
[1779789703202,31.46,76592.0029,4.6,0.67616,0.00014,28.50875]
[1779789708232,31.46,76591.6629,4.6,0.67612,0.00014,28.51034]
[1779789710145,31.46,76591.7286,4.6,0.67613,0.00014,28.51001]
[1779789715166,31.46,76590.9014,4.6,0.67601,0.00014,28.51394]
[1779789716497,31.46,76591.59,4.6,0.67611,0.00014,28.51057]
[1779789719341,31.46,76592.4057,4.6,0.67623,0.00014,28.50658]
[1779789725249,31.46,76595.6486,4.6,0.67669,0.00014,28.49083]
[1779789728297,31.46,76596.8814,4.6,0.67687,0.00014,28.48485]
[1779789734257,31.46,76596.5386,4.6,0.67682,0.00014,28.48657]
[1779789738194,31.46,76596.6243,4.6,0.67683,0.00014,28.48617]
[1779789739262,31.46,76596.7443,4.6,0.67685,0.00014,28.4856]
[1779789741191,31.46,76596.7443,4.6,0.67685,0.00014,28.4856]
[1779789741253,31.46,76596.7443,4.6,0.67685,0.00014,28.48562]
[1779789743302,31.46,76596.7443,4.6,0.67685,0.00014,28.48562]
[1779789744176,31.46,76596.9386,4.6,0.67687,0.00014,28.48473]
[1779789744307,31.46,76596.9386,4.6,0.67687,0.00014,28.48473]
[1779789744556,31.46,76596.9386,4.6,0.67687,0.00014,28.48473]
[1779789745115,31.46,76596.9386,4.6,0.67687,0.00014,28.48473]
[1779789745216,31.46,76596.9386,4.6,0.67687,0.00014,28.48477]
[1779789750275,31.46,76597.0086,4.6,0.67688,0.00014,28.48448]
[1779789755280,31.46,76594.5057,4.6,0.67653,0.00014,28.49367]
[1779789760286,31.46,76593.3257,4.6,0.67637,0.00014,28.49938]
[1779789763723,31.46,76592.9557,4.6,0.67631,0.00014,28.50115]
[1779789763767,31.46,76592.9557,4.6,0.67631,0.00014,28.50115]
[1779789765375,31.46,76589.3371,4.6,0.67579,0.00014,28.51866]
[1779789769118,31.46,76588.2771,4.6,0.67564,0.00014,28.52371]
[1779789771296,31.46,76582.6243,4.6,0.67483,0.00014,28.55086]
[1779789776301,31.46,76581.8186,4.6,0.67472,0.00014,28.55449]
[1779789779459,31.46,76578.9,4.6,0.6743,0.00014,28.56835]
[1779789781325,31.46,76576.3271,4.6,0.67394,0.00014,28.58054]
[1779789784003,31.46,76575.3357,4.6,0.6738,0.00014,28.58514]
[1779789785310,31.46,76580.2814,4.6,0.67452,0.00014,28.56129]
[1779789785452,31.46,76580.2814,4.6,0.67452,0.00014,28.56129]
[1779789786182,31.46,76580.2814,4.6,0.67452,0.00014,28.56129]
[1779789788615,31.45,76580.7529,4.6,0.67459,0.00014,28.55887]
[1779789794319,31.45,76580.5771,4.6,0.67457,0.00014,28.55939]
[1779789799324,31.45,76579.9,4.6,0.67448,0.00014,28.56237]
[1779789804329,31.45,76576.5729,4.6,0.67401,0.00014,28.57805]
[1779789806446,31.45,76575.53,4.6,0.67386,0.00014,28.5829]
[1779789807332,31.45,76575.1443,4.6,0.67381,0.00014,28.58468]
[1779789812337,31.45,76575.3071,4.6,0.67386,0.00014,28.58052]
[1779789814044,31.45,76575.9529,4.6,0.67395,0.00014,28.57736]
[1779789814145,31.44,76575.9529,4.6,0.67395,0.00014,28.57729]
[1779789819344,31.44,76577.2743,4.6,0.67415,0.00014,28.57063]
[1779789824349,31.44,76578.3257,4.6,0.67431,0.00014,28.56528]
[1779789830355,31.44,76576.7457,4.6,0.67409,0.00014,28.57251]
[1779789835360,31.44,76577.11,4.6,0.67416,0.00014,28.57045]
[1779789837960,31.44,76577.0414,4.6,0.67415,0.00014,28.57072]
[1779789838056,31.44,76577.0414,4.6,0.67415,0.00014,28.5706]
[1779789838999,31.44,76577.0414,4.6,0.67415,0.00014,28.5706]
[1779789839076,31.44,76577.0414,4.6,0.67415,0.00014,28.57054]
[1779789844213,31.43,76577.15,4.6,0.67418,0.00014,28.56971]
[1779789849248,31.43,76576.6657,4.6,0.67412,0.00014,28.57174]
[1779789854283,31.43,76571.8643,4.6,0.67343,0.00014,28.59443]
[1779789856337,31.43,76568.7657,4.6,0.67298,0.00014,28.60918]
[1779789856382,31.43,76568.58,4.6,0.67296,0.00014,28.61002]
[1779789862338,31.43,76567.4971,4.6,0.67282,0.00014,28.61462]
[1779789867374,31.42,76567.2557,4.6,0.67279,0.00014,28.6153]
[1779789872403,31.42,76569.9471,4.6,0.67321,0.00014,28.59901]
[1779789872404,31.42,76569.9471,4.6,0.67321,0.00014,28.59901]
[1779789873400,31.42,76570.78,4.6,0.67333,0.00014,28.59496]
[1779789878405,31.42,76573.5743,4.6,0.67375,0.00014,28.58122]
[1779789883410,31.42,76570.6257,4.6,0.67333,0.00014,28.59499]
[1779789888415,31.42,76569.8943,4.6,0.67323,0.00014,28.59821]
[1779789893420,31.41,76566.4014,4.6,0.67273,0.00014,28.61466]
[1779789893425,31.41,76566.4014,4.6,0.67273,0.00014,28.61466]
[1779789894421,31.41,76566.3386,4.6,0.67273,0.00014,28.61487]
[1779789900427,31.41,76560.7643,4.6,0.67193,0.00015,28.64081]
[1779789903430,31.41,76551.0829,4.6,0.67054,0.00015,28.6862]
[1779789907435,31.4,76545.0043,4.6,0.66967,0.00015,28.71416]
[1779789912440,31.4,76545.8329,4.6,0.66982,0.00015,28.70942]
[1779789912444,31.4,76545.8329,4.6,0.66982,0.00015,28.70942]
[1779789917445,31.39,76545.9871,4.6,0.66986,0.00015,28.70789]
[1779789921235,31.39,76543.7643,4.6,0.66955,0.00015,28.71782]
[1779789926222,31.39,76541.6871,4.6,0.66928,0.00015,28.72668]
[1779789926658,31.38,76541.6871,4.6,0.66928,0.00015,28.7265]
[1779789926718,31.38,76541.6871,4.6,0.66928,0.00015,28.7265]
[1779789927446,31.38,76541.6871,4.6,0.66928,0.00015,28.72635]
[1779789928456,31.38,76522.96,4.6,0.66655,0.00015,28.81346]
[1779789932461,31.39,76528.3229,4.6,0.66733,0.00015,28.78605]
[1779789935586,31.39,76529.3229,4.6,0.66747,0.00015,28.78176]
[1779789935741,31.39,76529.3229,4.6,0.66747,0.00015,28.78176]
[1779789936465,31.39,76532.6786,4.6,0.66796,0.00015,28.76609]
[1779789941471,31.39,76534.28,4.6,0.66821,0.00015,28.75823]
[1779789946476,31.38,76541.6743,4.6,0.6693,0.00015,28.72322]
[1779789947477,31.38,76547.6314,4.6,0.67017,0.00015,28.6951]
[1779789949479,31.38,76557.7357,4.6,0.67165,0.00015,28.64712]
[1779789950972,31.38,76558.0314,4.6,0.6717,0.00015,28.6456]
[1779789956486,31.38,76559.2686,4.6,0.67189,0.00015,28.63908]
[1779789961491,31.37,76557.0786,4.6,0.67159,0.00015,28.6489]
[1779789966496,31.37,76557.0643,4.6,0.67161,0.00015,28.64841]
[1779789968498,31.37,76552.1829,4.6,0.6709,0.00015,28.67129]
[1779789973503,31.36,76553.3514,4.6,0.67109,0.00015,28.6651]
[1779789978508,31.36,76551.8014,4.6,0.67088,0.00015,28.6718]
[1779789983513,31.36,76552.5514,4.6,0.67101,0.00015,28.66761]
[1779789988518,31.35,76553.0043,4.6,0.6711,0.00015,28.66485]
[1779789994524,31.35,76553.13,4.6,0.67115,0.00015,28.66052]
[1779789998449,31.34,76553.1286,4.6,0.67116,0.00015,28.66017]
[1779789998528,31.34,76564.7571,4.6,0.67285,0.00015,28.60475]
[1779790000487,31.34,76564.7571,4.6,0.67285,0.00015,28.60468]
[1779790000530,31.34,76570.3157,4.6,0.67366,0.00015,28.57799]
[1779790006358,31.34,76573.31,4.6,0.6741,0.00015,28.56334]
[1779790011392,31.34,76574.8729,4.6,0.67433,0.00014,28.55564]
[1779790016428,31.34,76574.9843,4.6,0.67435,0.00014,28.55493]
[1779790016549,31.34,76574.9843,4.6,0.67435,0.00014,28.55493]
[1779790021253,31.34,76574.8157,4.6,0.67433,0.00014,28.5556]
[1779790021258,31.34,76574.8157,4.6,0.67433,0.00014,28.5556]
[1779790021263,31.34,76574.8157,4.6,0.67433,0.00014,28.5556]
[1779790021463,31.34,76574.8157,4.6,0.67433,0.00014,28.55557]
[1779790023477,31.34,76567.4386,4.6,0.67327,0.00015,28.59089]
[1779790026498,31.34,76560.5743,4.6,0.67228,0.00015,28.62344]
[1779790031534,31.33,76558.1586,4.6,0.67194,0.00015,28.63447]
[1779790036568,31.33,76557.54,4.6,0.67186,0.00015,28.63693]
[1779790042578,31.33,76557.1214,4.6,0.67182,0.00015,28.63832]
[1779790047583,31.33,76559.4457,4.6,0.67217,0.00015,28.62682]
[1779790050814,31.32,76561.0429,4.6,0.67241,0.00015,28.61894]
[1779790051587,31.32,76561.2371,4.6,0.67245,0.00015,28.61504]
[1779790056592,31.33,76560.4457,4.6,0.67233,0.00015,28.61907]
[1779790060360,31.33,76560.6857,4.6,0.67236,0.00015,28.61807]
[1779790065601,31.33,76565.3143,4.6,0.67303,0.00015,28.59609]
[1779790066476,31.33,76565.3143,4.6,0.67303,0.00015,28.59609]
[1779790070723,31.33,76569.1871,4.6,0.67359,0.00015,28.57745]
[1779790072511,31.33,76569.3814,4.6,0.67362,0.00015,28.57648]
[1779790074199,31.33,76569.5114,4.6,0.67364,0.00015,28.57581]
[1779790076229,31.33,76569.58,4.6,0.67365,0.00015,28.57544]
[1779790081616,31.33,76569.24,4.6,0.67361,0.00015,28.57695]
[1779790083205,31.33,76568.4257,4.6,0.67349,0.00015,28.58085]
[1779790088623,31.32,76568.79,4.6,0.67354,0.00015,28.57903]
[1779790093577,31.32,76568.7771,4.6,0.67354,0.00015,28.57905]
[1779790098633,31.32,76568.6543,4.6,0.67353,0.00015,28.57955]
[1779790103638,31.32,76573.3929,4.6,0.67422,0.00015,28.55662]
[1779790104639,31.32,76578.1643,4.6,0.67491,0.00014,28.53356]
[1779790108643,31.32,76572.2671,4.6,0.67406,0.00015,28.56193]
[1779790113648,31.32,76568.8929,4.6,0.67359,0.00015,28.57507]
[1779790118653,31.32,76567.88,4.6,0.67344,0.00015,28.57989]
[1779790123658,31.32,76568.23,4.6,0.67349,0.00015,28.57818]
[1779790128663,31.32,76568.0943,4.6,0.67347,0.00015,28.57879]
[1779790132400,31.32,76567.8714,4.6,0.67344,0.00015,28.57984]
[1779790137672,31.32,76568.5129,4.6,0.67354,0.00015,28.57672]
[1779790141202,31.32,76568.6643,4.6,0.67356,0.00015,28.57596]
[1779790146681,31.32,76569.0314,4.6,0.67361,0.00015,28.57412]
[1779790151686,31.32,76569.22,4.6,0.67364,0.00015,28.57315]
[1779790156691,31.32,76569.34,4.6,0.67366,0.00015,28.57249]
[1779790161696,31.32,76569.5629,4.6,0.6737,0.00015,28.57134]
[1779790166701,31.32,76570.0757,4.6,0.67377,0.00015,28.56878]
[1779790167410,31.32,76570.0757,4.6,0.67377,0.00015,28.56878]
[1779790168170,31.32,76570.0757,4.6,0.67377,0.00015,28.56876]
[1779790168497,31.32,76570.0757,4.6,0.67377,0.00015,28.56876]
[1779790169481,31.32,76570.0757,4.6,0.67378,0.00015,28.56875]
[1779790174709,31.32,76569.78,4.6,0.67375,0.00015,28.56705]
[1779790180579,31.32,76575.8786,4.6,0.67464,0.00015,28.53752]
[1779790181634,31.32,76575.8786,4.6,0.67464,0.00015,28.53752]
[1779790181716,31.32,76575.9571,4.6,0.67465,0.00015,28.53714]
[1779790184719,31.32,76586.8343,4.6,0.67622,0.00014,28.48436]
[1779790189667,31.32,76591.7714,4.6,0.67693,0.00014,28.46043]
[1779790194704,31.32,76591.6586,4.6,0.67691,0.00014,28.4612]
[1779790199734,31.32,76592.3457,4.6,0.677,0.00014,28.45807]
[1779790201736,31.32,76597.3443,4.6,0.67772,0.00014,28.43368]
[1779790205204,31.32,76598.0886,4.6,0.67783,0.00014,28.43024]
[1779790210745,31.32,76598.9643,4.6,0.67794,0.00014,28.42636]
[1779790215750,31.33,76599.2371,4.6,0.67797,0.00014,28.4254]
[1779790220755,31.33,76599.55,4.6,0.678,0.00014,28.42424]
[1779790225760,31.33,76599.8171,4.6,0.67803,0.00014,28.4233]
[1779790231767,31.33,76602.2229,4.6,0.67838,0.00014,28.4089]
[1779790234770,31.34,76607.45,4.6,0.67913,0.00014,28.38339]
[1779790237896,31.34,76608.1529,4.6,0.67922,0.00014,28.38024]
[1779790238094,31.34,76608.1529,4.6,0.67922,0.00014,28.38024]
[1779790238774,31.34,76608.99,4.6,0.67934,0.00014,28.37624]
[1779790239775,31.34,76617.6786,4.6,0.68058,0.00014,28.33324]
[1779790240019,31.34,76617.6786,4.6,0.68058,0.00014,28.33324]
[1779790240776,31.34,76617.8829,4.6,0.68061,0.00014,28.33238]
[1779790245781,31.34,76615.3886,4.6,0.68023,0.00014,28.34553]
[1779790250786,31.35,76615.7429,4.6,0.68026,0.00014,28.34448]
[1779790255791,31.35,76615.9514,4.6,0.68027,0.00014,28.34414]
[1779790259796,31.35,76607.9429,4.6,0.67911,0.00014,28.38434]
[1779790261798,31.35,76599.2129,4.6,0.67784,0.00014,28.42749]
[1779790266803,31.36,76594.9743,4.6,0.67722,0.00014,28.44852]
[1779790271808,31.36,76594.5429,4.6,0.67716,0.00014,28.45085]
[1779790272809,31.36,76600.2814,4.6,0.67798,0.00014,28.42279]
[1779790277814,31.36,76597.9786,4.6,0.67764,0.00014,28.43439]
[1779790282819,31.36,76599.2286,4.6,0.67781,0.00014,28.42857]
[1779790288825,31.36,76596.65,4.6,0.67743,0.00014,28.44153]
[1779790293830,31.36,76596.7643,4.6,0.67746,0.00014,28.4382]
[1779790299836,31.37,76597.3529,4.6,0.67753,0.00014,28.43564]
[1779790300262,31.37,76597.3529,4.6,0.67753,0.00014,28.43564]
[1779790300322,31.37,76597.3529,4.6,0.67753,0.00014,28.43564]
[1779790300837,31.37,76600.1414,4.6,0.67793,0.00014,28.42203]
[1779790301308,31.37,76600.1414,4.6,0.67793,0.00014,28.42203]
[1779790301838,31.37,76602.7086,4.6,0.6783,0.00014,28.40949]
[1779790302636,31.37,76602.7086,4.6,0.6783,0.00014,28.40949]
[1779790304723,31.37,76603.2657,4.6,0.67838,0.00014,28.4069]
[1779790306843,31.37,76609.6057,4.6,0.67928,0.00014,28.3759]
[1779790312849,31.37,76611.4286,4.6,0.67953,0.00014,28.36755]
[1779790318859,31.38,76613.3329,4.6,0.67978,0.00014,28.35881]
[1779790324627,31.38,76612.4329,4.6,0.67963,0.00014,28.36396]
[1779790328787,31.38,76611.9,4.6,0.67955,0.00014,28.36694]
[1779790334697,31.39,76615.2629,4.6,0.68001,0.00014,28.35111]
[1779790339732,31.39,76615.9786,4.6,0.6801,0.00014,28.3482]
[1779790339879,31.39,76615.9786,4.6,0.6801,0.00014,28.3482]
[1779790345774,31.39,76614.1371,4.6,0.67981,0.00014,28.35804]
[1779790350810,31.4,76613.7143,4.6,0.67973,0.00014,28.36071]
[1779790355844,31.4,76613.8557,4.6,0.67975,0.00014,28.35756]
[1779790360896,31.4,76614.6086,4.6,0.67985,0.00014,28.3544]
[1779790365373,31.41,76617.28,4.6,0.68022,0.00014,28.34164]
[1779790365901,31.41,76617.2757,4.6,0.68021,0.00014,28.34179]
[1779790370906,31.41,76620.3671,4.6,0.68064,0.00014,28.3271]
[1779790370910,31.41,76620.3671,4.6,0.68064,0.00014,28.3271]
[1779790376468,31.41,76623.6914,4.6,0.6811,0.00014,28.31111]
[1779790382919,31.42,76627.8657,4.6,0.68168,0.00014,28.29114]
[1779790384291,31.42,76628.8614,4.6,0.68182,0.00014,28.2863]
[1779790385926,31.42,76631.8057,4.6,0.68223,0.00014,28.27186]
[1779790386923,31.42,76633.6571,4.6,0.68249,0.00014,28.26274]
[1779790388925,31.42,76642.3786,4.6,0.68373,0.00014,28.21922]
[1779790392929,31.43,76647.14,4.6,0.68439,0.00014,28.19578]
[1779790395618,31.43,76647.3314,4.6,0.68442,0.00014,28.19454]
[1779790396933,31.42,76651.8871,4.6,0.68509,0.00014,28.17093]
[1779790401938,31.42,76655.5371,4.6,0.68564,0.00014,28.15119]
[1779790406943,31.41,76657.5486,4.6,0.68595,0.00014,28.13981]
[1779790411947,31.41,76659.9457,4.6,0.68634,0.00014,28.12346]
[1779790416952,31.4,76660.86,4.6,0.68649,0.00014,28.11777]
[1779790421957,31.4,76662.51,4.6,0.68675,0.00014,28.10833]
[1779790426962,31.39,76660.1157,4.6,0.68644,0.00014,28.1196]
[1779790429965,31.39,76654.6686,4.6,0.68568,0.00014,28.1468]
[1779790434970,31.38,76653.9214,4.6,0.6856,0.00014,28.1495]
[1779790439975,31.38,76653.3514,4.6,0.68555,0.00014,28.1513]
[1779790444980,31.37,76653.4043,4.6,0.68558,0.00014,28.14992]
[1779790448961,31.37,76653.41,4.6,0.6856,0.00014,28.14923]
[1779790449241,31.37,76652.8414,4.6,0.68553,0.00014,28.15191]
[1779790454990,31.36,76652.8771,4.6,0.68557,0.00014,28.15042]
[1779790459995,31.35,76654.23,4.6,0.68579,0.00014,28.14244]
[1779790465000,31.35,76657.4157,4.6,0.68627,0.00014,28.12515]
[1779790470007,31.34,76657.3086,4.6,0.68628,0.00014,28.12472]
[1779790475012,31.34,76657.2057,4.6,0.6863,0.00014,28.12124]
[1779790480721,31.33,76658.2071,4.6,0.68647,0.00014,28.11498]
[1779790485756,31.33,76655.6557,4.6,0.68614,0.00014,28.1271]
[1779790490791,31.32,76655.7143,4.6,0.68617,0.00014,28.12584]
[1779790495826,31.32,76655.6729,4.6,0.68619,0.00014,28.12511]
[1779790500861,31.31,76656.1229,4.6,0.68628,0.00014,28.12186]
[1779790504047,31.31,76663.4214,4.6,0.68733,0.00014,28.08385]
[1779790509925,31.31,76665.7543,4.6,0.68769,0.00014,28.07092]
[1779790510463,31.31,76665.7543,4.6,0.68769,0.00014,28.07092]
[1779790510932,31.31,76665.7543,4.6,0.68768,0.00014,28.07109]
[1779790512946,31.31,76673.24,4.6,0.68874,0.00014,28.03251]
[1779790516060,31.31,76677.47,4.6,0.68934,0.00014,28.01072]
[1779790521065,31.31,76677.0543,4.6,0.68927,0.00014,28.01324]
[1779790521068,31.31,76677.0543,4.6,0.68927,0.00014,28.01324]
[1779790528051,31.31,76676.3043,4.6,0.68915,0.00014,28.01768]
[1779790534078,31.32,76679.8557,4.6,0.68966,0.00014,27.99656]
[1779790537471,31.32,76680.9986,4.6,0.68982,0.00014,27.99071]
[1779790537681,31.32,76680.9986,4.6,0.68982,0.00014,27.99071]
[1779790539320,31.32,76685.2657,4.6,0.69042,0.00014,27.96841]
[1779790539840,31.32,76685.2657,4.6,0.69043,0.00014,27.96835]
[1779790541789,31.32,76685.2657,4.6,0.69043,0.00014,27.96833]
[1779790544088,31.32,76714.0457,4.6,0.6945,0.00014,27.81647]
[1779790546164,31.32,76717.1214,4.6,0.69492,0.00014,27.80024]
[1779790547091,31.32,76720.59,4.6,0.69541,0.00014,27.78191]
[1779790548539,31.32,76718.5114,4.6,0.69511,0.00014,27.79327]
[1779790549093,31.32,76720.0171,4.6,0.69532,0.00014,27.78532]
[1779790549300,31.32,76720.0171,4.6,0.69532,0.00014,27.78532]
[1779790550094,31.32,76720.33,4.6,0.69536,0.00014,27.78387]
[1779790553097,31.32,76728.4414,4.6,0.69649,0.00014,27.74088]
[1779790553492,31.32,76728.4414,4.6,0.69649,0.00014,27.74088]
[1779790553493,31.32,76728.4414,4.6,0.69649,0.00014,27.74088]
[1779790554044,31.32,76728.4414,4.6,0.69649,0.00014,27.74088]
[1779790554045,31.32,76728.4414,4.6,0.69649,0.00014,27.74088]
[1779790556179,31.33,76731.1429,4.6,0.69685,0.00014,27.72682]
[1779790562107,31.33,76732.7857,4.6,0.69706,0.00014,27.71899]
[1779790562469,31.33,76732.7857,4.6,0.69706,0.00014,27.71899]
[1779790564129,31.33,76733.0186,4.6,0.69708,0.00014,27.71807]
[1779790565578,31.33,76733.0186,4.6,0.69708,0.00014,27.71822]
[1779790566112,31.33,76724.7757,4.6,0.69592,0.00014,27.76266]
[1779790568747,31.33,76723.1057,4.6,0.69568,0.00014,27.77184]
[1779790569116,31.33,76723.1057,4.6,0.69568,0.00014,27.77184]
[1779790575121,31.34,76718.28,4.6,0.69498,0.00014,27.79831]
[1779790575287,31.34,76718.28,4.6,0.69498,0.00014,27.79831]
[1779790577123,31.34,76726.6271,4.6,0.69615,0.00014,27.75386]
[1779790577242,31.34,76726.6271,4.6,0.69615,0.00014,27.75386]
[1779790577457,31.34,76726.6271,4.6,0.69615,0.00014,27.75386]
[1779790579787,31.34,76726.53,4.6,0.69613,0.00014,27.75464]
[1779790581127,31.34,76716.7129,4.6,0.69475,0.00014,27.80735]
[1779790582709,31.34,76716.0686,4.6,0.69465,0.00014,27.81086]
[1779790583052,31.34,76716.0686,4.6,0.69465,0.00014,27.81086]
[1779790585055,31.34,76716.0171,4.6,0.69464,0.00014,27.81129]
[1779790587350,31.34,76717.6143,4.6,0.69486,0.00014,27.80302]
[1779790593138,31.34,76717.0271,4.6,0.69478,0.00014,27.80357]
[1779790594188,31.34,76717.0271,4.6,0.69478,0.00014,27.80363]
[1779790595023,31.35,76717.0271,4.6,0.69478,0.00014,27.80367]
[1779790596141,31.35,76699.3086,4.6,0.69228,0.00014,27.89761]
[1779790599144,31.34,76691.1386,4.6,0.69112,0.00014,27.9405]
[1779790604149,31.34,76690.3643,4.6,0.69102,0.00014,27.94432]
[1779790604155,31.34,76690.3643,4.6,0.69102,0.00014,27.94432]
[1779790606532,31.34,76690.03,4.6,0.69097,0.00014,27.94598]
[1779790607261,31.34,76690.02,4.6,0.69097,0.00014,27.94598]
[1779790612760,31.34,76690.0086,4.6,0.69098,0.00014,27.94581]
[1779790619169,31.34,76690.0914,4.6,0.691,0.00014,27.94505]
[1779790624174,31.34,76687.3643,4.6,0.69062,0.00014,27.95915]
[1779790625821,31.34,76687.4457,4.6,0.69063,0.00014,27.95868]
[1779790630180,31.34,76691.6643,4.6,0.69123,0.00014,27.93638]
[1779790635185,31.34,76692.3686,4.6,0.69134,0.00014,27.93252]
[1779790639525,31.34,76692.6714,4.6,0.69138,0.00014,27.9308]
[1779790641095,31.34,76692.6714,4.6,0.69138,0.00014,27.93077]
[1779790641394,31.34,76692.6714,4.6,0.69138,0.00014,27.93074]
[1779790642243,31.34,76692.6714,4.6,0.69138,0.00014,27.93071]
[1779790642587,31.34,76692.6714,4.6,0.69138,0.00014,27.93071]
[1779790645699,31.34,76695.4286,4.6,0.69178,0.00014,27.91615]
[1779790650928,31.34,76697.4271,4.6,0.69206,0.00014,27.90556]
[1779790655168,31.34,76696.4686,4.6,0.69194,0.00014,27.90751]
[1779790659248,31.34,76696.7186,4.6,0.69198,0.00014,27.90613]
[1779790659766,31.34,76696.7186,4.6,0.69198,0.00014,27.90613]
[1779790665029,31.33,76695.4614,4.6,0.6918,0.00014,27.91266]
[1779790670220,31.33,76694.0,4.6,0.6916,0.00014,27.92024]
[1779790676226,31.33,76693.9586,4.6,0.69159,0.00014,27.92032]
[1779790679212,31.33,76694.08,4.6,0.69161,0.00014,27.91964]
[1779790680582,31.33,76694.1229,4.6,0.69162,0.00014,27.91939]
[1779790681492,31.33,76694.1229,4.6,0.69162,0.00014,27.91934]
[1779790683219,31.33,76694.1229,4.6,0.69162,0.00014,27.91932]
[1779790686135,31.33,76694.1414,4.6,0.69163,0.00014,27.91916]
[1779790687183,31.33,76688.8357,4.6,0.69088,0.00014,27.94693]
[1779790692217,31.33,76688.7829,4.6,0.69087,0.00014,27.94701]
[1779790694244,31.33,76693.7443,4.6,0.69158,0.00014,27.92092]
[1779790695642,31.33,76693.7443,4.6,0.69158,0.00014,27.9209]
[1779790702252,31.33,76694.6771,4.6,0.69171,0.00014,27.91586]
[1779790707257,31.33,76694.8414,4.6,0.69174,0.00014,27.91492]
[1779790709715,31.33,76695.16,4.6,0.69179,0.00014,27.91321]
[1779790713263,31.33,76700.8671,4.6,0.69261,0.00014,27.88003]
[1779790717652,31.33,76703.7429,4.6,0.69301,0.00014,27.86492]
[1779790718268,31.33,76703.7271,4.6,0.69301,0.00014,27.86503]
[1779790719269,31.33,76709.5057,4.6,0.69382,0.00014,27.83444]
[1779790721442,31.33,76711.47,4.6,0.6941,0.00014,27.82412]
[1779790722275,31.33,76710.0714,4.6,0.6939,0.00014,27.83162]
[1779790723276,31.33,76701.8771,4.6,0.69274,0.00014,27.87506]
[1779790728280,31.33,76701.8443,4.6,0.69274,0.00014,27.87531]
[1779790733285,31.33,76705.2257,4.6,0.69321,0.00014,27.85755]
[1779790738290,31.33,76707.4643,4.6,0.69352,0.00014,27.84587]
[1779790740292,31.33,76712.3757,4.6,0.69421,0.00014,27.8199]
[1779790741125,31.33,76712.3757,4.6,0.69421,0.00014,27.8199]
[1779790741190,31.33,76712.3757,4.6,0.69421,0.00014,27.81997]
[1779790741405,31.33,76712.3757,4.6,0.69421,0.00014,27.81997]
[1779790742294,31.33,76713.0029,4.6,0.6943,0.00014,27.8167]
[1779790742319,31.33,76713.0029,4.6,0.6943,0.00014,27.8167]
[1779790742953,31.33,76713.0029,4.6,0.6943,0.00014,27.8167]
[1779790743142,31.33,76713.0029,4.6,0.6943,0.00014,27.8167]
[1779790743180,31.34,76713.0029,4.6,0.69429,0.00014,27.81678]
[1779790743966,31.34,76713.0029,4.6,0.69429,0.00014,27.81678]
[1779790744300,31.34,76730.69,4.6,0.69678,0.00014,27.72226]
[1779790746301,31.34,76740.2029,4.6,0.69811,0.00014,27.67131]
[1779790747677,31.34,76741.1486,4.6,0.69823,0.00014,27.66639]
[1779790748330,31.34,76741.2414,4.6,0.69824,0.00014,27.6661]
[1779790749230,31.34,76741.2414,4.6,0.69824,0.00014,27.6661]
[1779790750310,31.34,76741.2414,4.6,0.69824,0.00014,27.66633]
[1779790751329,31.34,76749.8086,4.6,0.69942,0.00014,27.6203]
[1779790753331,31.34,76754.2271,4.6,0.70004,0.00014,27.59648]
[1779790758336,31.35,76745.1014,4.6,0.69874,0.00014,27.6468]
[1779790758341,31.35,76745.1014,4.6,0.69874,0.00014,27.6468]
[1779790762942,31.35,76747.3371,4.6,0.69905,0.00014,27.63505]
[1779790763257,31.35,76747.3371,4.6,0.69905,0.00014,27.63505]
[1779790763263,31.35,76747.3371,4.6,0.69904,0.00014,27.63516]
[1779790764347,31.35,76766.2529,4.6,0.70168,0.00014,27.53198]
[1779790765253,31.35,76766.2529,4.6,0.70168,0.00014,27.53198]
[1779790765447,31.35,76766.2529,4.6,0.70168,0.00014,27.5322]
[1779790766252,31.35,76766.2529,4.6,0.70168,0.00014,27.5322]
[1779790767352,31.35,76761.2971,4.6,0.70099,0.00014,27.55927]
[1779790769166,31.35,76763.4029,4.6,0.70129,0.00014,27.54741]
[1779790770503,31.35,76767.0157,4.6,0.70181,0.00014,27.52697]
[1779790771358,31.34,76768.8057,4.6,0.70208,0.00014,27.51374]
[1779790771775,31.34,76768.8057,4.6,0.70208,0.00014,27.51374]
[1779790772359,31.34,76769.6371,4.6,0.7022,0.00014,27.50887]
[1779790772369,31.34,76769.6371,4.6,0.7022,0.00014,27.50887]
[1779790773360,31.34,76781.1771,4.6,0.70381,0.00014,27.44485]
[1779790776363,31.34,76785.16,4.6,0.70438,0.00014,27.42208]
[1779790780840,31.34,76783.2914,4.6,0.70414,0.00014,27.43164]
[1779790782339,31.34,76783.2914,4.6,0.70414,0.00014,27.43143]
[1779790784559,31.33,76786.3286,4.6,0.70458,0.00014,27.41395]
[1779790786055,31.33,76787.1857,4.6,0.7047,0.00014,27.40898]
[1779790786374,31.33,76787.05,4.6,0.70469,0.00014,27.40955]
[1779790786517,31.33,76787.05,4.6,0.70469,0.00014,27.40955]
[1779790787375,31.33,76795.0157,4.6,0.70583,0.00014,27.36356]
[1779790788376,31.32,76807.4386,4.6,0.70757,0.00014,27.29293]
[1779790790378,31.32,76815.9357,4.6,0.70877,0.00014,27.24376]
[1779790791928,31.32,76818.5357,4.6,0.70913,0.00014,27.22879]
[1779790792380,31.32,76825.82,4.6,0.71013,0.00014,27.18753]
[1779790793381,31.32,76836.1671,4.6,0.71156,0.00014,27.12813]
[1779790794382,31.31,76844.01,4.6,0.71264,0.00014,27.08285]
[1779790799387,31.31,76842.98,4.6,0.71252,0.00014,27.08756]
[1779790800939,31.31,76841.6257,4.6,0.71233,0.00014,27.09545]
[1779790801351,31.31,76841.6257,4.6,0.71233,0.00014,27.09545]
[1779790801390,31.31,76836.8357,4.6,0.71168,0.00014,27.12304]
[1779790802391,31.31,76850.5257,4.6,0.71356,0.00014,27.04406]
[1779790803392,31.31,76862.1829,4.6,0.71515,0.00014,26.9764]
[1779790803396,31.31,76862.1829,4.6,0.71515,0.00014,26.9764]
[1779790804394,31.31,76862.4271,4.6,0.71519,0.00014,26.97486]
[1779790809407,31.31,76864.1886,4.6,0.71544,0.00014,26.96404]
[1779790812838,31.3,76861.2143,4.6,0.71507,0.00014,26.97974]
[1779790814412,31.3,76845.6914,4.6,0.71295,0.00014,27.06959]
[1779790815413,31.3,76834.4357,4.6,0.7114,0.00014,27.13435]
[1779790818177,31.3,76838.5643,4.6,0.71196,0.00014,27.11093]
[1779790821198,31.3,76832.2071,4.6,0.71107,0.00014,27.14806]
[1779790822205,31.31,76824.0329,4.6,0.70995,0.00014,27.19474]
[1779790824219,31.31,76833.31,4.6,0.71122,0.00014,27.1419]
[1779790829254,31.31,76833.99,4.6,0.71131,0.00014,27.13834]
[1779790832275,31.31,76829.9757,4.6,0.71077,0.00014,27.15834]
[1779790837310,31.31,76824.6457,4.6,0.71003,0.00014,27.18885]
[1779790842345,31.31,76822.8871,4.6,0.70979,0.00014,27.1989]
[1779790847381,31.31,76821.2786,4.6,0.70957,0.00014,27.20805]
[1779790850720,31.31,76821.9557,4.6,0.70966,0.00014,27.20421]
[1779790856444,31.31,76821.47,4.6,0.7096,0.00014,27.20695]
[1779790861462,31.31,76821.4543,4.6,0.70959,0.00014,27.20707]
[1779790862463,31.31,76825.36,4.6,0.71013,0.00014,27.18485]
[1779790863691,31.31,76825.36,4.6,0.71013,0.00014,27.18485]
[1779790865466,31.31,76820.8086,4.6,0.7095,0.00014,27.21083]
[1779790866467,31.31,76826.0529,4.6,0.71022,0.00014,27.18099]
[1779790871472,31.31,76830.4029,4.6,0.71082,0.00014,27.1563]
[1779790873474,31.31,76835.5386,4.6,0.71152,0.00014,27.12704]
[1779790875476,31.31,76844.1671,4.6,0.7127,0.00014,27.07769]
[1779790877499,31.31,76845.6057,4.6,0.71289,0.00014,27.06966]
[1779790877679,31.31,76845.6057,4.6,0.71289,0.00014,27.06966]
[1779790878479,31.31,76852.4171,4.6,0.71382,0.00014,27.03052]
[1779790879480,31.31,76862.8057,4.6,0.71524,0.00014,26.97039]
[1779790884485,31.31,76864.8229,4.6,0.7155,0.00014,26.95923]
[1779790885906,31.32,76865.9314,4.6,0.71565,0.00014,26.95289]
[1779790886487,31.32,76880.3471,4.6,0.7176,0.00014,26.86886]
[1779790886761,31.32,76880.3471,4.6,0.7176,0.00014,26.86886]
[1779790887396,31.32,76880.3471,4.6,0.7176,0.00014,26.86886]
[1779790887407,31.32,76880.3471,4.6,0.71759,0.00014,26.86932]
[1779790888489,31.31,76898.8957,4.6,0.72018,0.00014,26.75672]
[1779790889192,31.31,76898.8957,4.6,0.72018,0.00014,26.75672]
[1779790889377,31.31,76898.8957,4.6,0.72015,0.00014,26.75786]
[1779790890491,31.31,76884.7329,4.6,0.71823,0.00014,26.84149]
[1779790892493,31.31,76889.87,4.6,0.71894,0.00014,26.80828]
[1779790897498,31.31,76892.7029,4.6,0.71932,0.00014,26.79206]
[1779790897502,31.31,76892.7029,4.6,0.71932,0.00014,26.79206]
[1779790897727,31.31,76892.7029,4.6,0.71932,0.00014,26.79206]
[1779790899757,31.31,76898.0471,4.6,0.72003,0.00014,26.76074]
[1779790900461,31.31,76898.0471,4.6,0.72003,0.00014,26.76074]
[1779790900688,31.32,76899.84,4.6,0.72024,0.00014,26.75164]
[1779790901505,31.31,76905.2314,4.6,0.72103,0.00013,26.71669]
[1779790903507,31.32,76910.4186,4.6,0.72168,0.00013,26.68848]
[1779790905509,31.32,76906.8414,4.6,0.72119,0.00013,26.70999]
[1779790908513,31.32,76900.03,4.6,0.72025,0.00014,26.75134]
[1779790909514,31.32,76895.2757,4.6,0.7196,0.00014,26.77988]
[1779790913518,31.32,76899.7329,4.6,0.7202,0.00014,26.75373]
[1779790918523,31.33,76892.7271,4.6,0.71924,0.00014,26.79565]
[1779790919526,31.33,76888.2586,4.6,0.71863,0.00014,26.82197]
[1779790924531,31.33,76885.9757,4.6,0.71833,0.00014,26.8352]
[1779790926533,31.33,76889.6657,4.6,0.71883,0.00014,26.81347]
[1779790928535,31.32,76884.2529,4.6,0.71811,0.00014,26.84447]
[1779790930537,31.32,76871.1971,4.6,0.71633,0.00014,26.92112]
[1779790931328,31.32,76871.1971,4.6,0.71633,0.00014,26.92129]
[1779790932540,31.32,76884.8243,4.6,0.71818,0.00014,26.84167]
[1779790936544,31.33,76880.1643,4.6,0.71753,0.00014,26.86965]
[1779790941550,31.33,76878.7957,4.6,0.71733,0.00014,26.87836]
[1779790943552,31.33,76884.7729,4.6,0.71814,0.00014,26.8436]
[1779790947556,31.34,76881.07,4.6,0.71759,0.00014,26.86727]
[1779790951560,31.34,76876.8657,4.6,0.71703,0.00014,26.88925]
[1779790953302,31.34,76875.6,4.6,0.71685,0.00014,26.89676]
[1779790953562,31.34,76868.1286,4.6,0.71583,0.00014,26.94046]
[1779790953870,31.34,76868.1286,4.6,0.71583,0.00014,26.94046]
[1779790954563,31.34,76861.0271,4.6,0.71486,0.00014,26.9818]
[1779790959568,31.34,76859.0386,4.6,0.71458,0.00014,26.99366]
[1779790963995,31.34,76857.3386,4.6,0.71434,0.00014,27.00387]
[1779790964573,31.34,76853.3114,4.6,0.71379,0.00014,27.02732]
[1779790968577,31.35,76849.6014,4.6,0.71327,0.00014,27.04933]
[1779790973582,31.35,76848.7,4.6,0.71313,0.00014,27.0552]
[1779790976585,31.35,76855.0029,4.6,0.71398,0.00014,27.01928]
[1779790980591,31.35,76858.9414,4.6,0.7145,0.00014,26.99722]
[1779790983594,31.36,76865.74,4.6,0.71542,0.00014,26.95837]
[1779790988598,31.36,76863.06,4.6,0.71504,0.00014,26.97466]
[1779790992739,31.36,76863.3929,4.6,0.71506,0.00014,26.97357]
[1779790992865,31.36,76863.3929,4.6,0.71506,0.00014,26.97357]
[1779790993221,31.36,76863.3929,4.6,0.71506,0.00014,26.97357]
[1779790999474,31.37,76860.5429,4.6,0.71464,0.00014,26.99152]
[1779791002521,31.37,76858.9343,4.6,0.71442,0.00014,27.00119]
[1779791002796,31.37,76858.9343,4.6,0.71441,0.00014,27.00137]
[1779791005985,31.37,76860.0271,4.6,0.71455,0.00014,26.99561]
[1779791011559,31.38,76858.9671,4.6,0.7144,0.00014,26.9997]
[1779791016380,31.38,76858.8986,4.6,0.71437,0.00014,27.00082]
[1779791021630,31.38,76862.67,4.6,0.71486,0.00014,26.98017]
[1779791021834,31.38,76862.67,4.6,0.71486,0.00014,26.98017]
[1779791023634,31.38,76858.6871,4.6,0.71431,0.00014,27.00358]
[1779791028639,31.39,76858.9671,4.6,0.71433,0.00014,27.00284]
[1779791033644,31.39,76861.1186,4.6,0.7146,0.00014,26.99114]
[1779791038649,31.39,76855.7257,4.6,0.71385,0.00014,27.02288]
[1779791041389,31.39,76853.6586,4.6,0.71357,0.00014,27.03497]
[1779791041716,31.39,76853.1386,4.6,0.7135,0.00014,27.03804]
[1779791047658,31.4,76854.5271,4.6,0.71367,0.00014,27.03059]
[1779791053664,31.4,76855.15,4.6,0.71375,0.00014,27.02754]
[1779791055302,31.4,76855.2271,4.6,0.71375,0.00014,27.02719]
[1779791056147,31.4,76855.7571,4.6,0.71382,0.00014,27.02423]
[1779791056667,31.4,76861.6771,4.6,0.71463,0.00014,26.99017]
[1779791061673,31.4,76866.05,4.6,0.71521,0.00014,26.96528]
[1779791066368,31.4,76865.8671,4.6,0.71518,0.00014,26.96665]
[1779791067090,31.4,76868.9543,4.6,0.7156,0.00014,26.94891]
[1779791067678,31.4,76881.5257,4.6,0.7173,0.00014,26.87577]
[1779791068679,31.4,76889.0371,4.6,0.71832,0.00014,26.83191]
[1779791069680,31.4,76892.9114,4.6,0.71884,0.00014,26.8093]
[1779791071047,31.4,76892.66,4.6,0.7188,0.00014,26.81089]
[1779791073583,31.4,76893.1386,4.6,0.71888,0.00014,26.80519]
[1779791073797,31.4,76893.1386,4.6,0.71888,0.00014,26.80519]
[1779791074685,31.41,76903.5986,4.6,0.72029,0.00013,26.74376]
[1779791077681,31.41,76905.14,4.6,0.72049,0.00013,26.73477]
[1779791080691,31.41,76909.0629,4.6,0.72101,0.00013,26.71187]
[1779791083694,31.41,76895.53,4.6,0.71915,0.00014,26.79337]
[1779791088700,31.41,76893.69,4.6,0.7189,0.00014,26.80427]
[1779791091718,31.41,76892.0086,4.6,0.7187,0.00014,26.81318]
[1779791097709,31.4,76891.9886,4.6,0.71873,0.00014,26.81143]
[1779791097723,31.4,76891.9886,4.6,0.71873,0.00014,26.81143]
[1779791101154,31.4,76890.4857,4.6,0.71855,0.00014,26.81937]
[1779791101713,31.4,76885.8529,4.6,0.71792,0.00014,26.84667]
[1779791102714,31.4,76881.5129,4.6,0.71733,0.00014,26.87216]
[1779791105745,31.4,76881.0529,4.6,0.71726,0.00014,26.87519]
[1779791105973,31.4,76881.0529,4.6,0.71726,0.00014,26.87519]
[1779791106718,31.4,76872.5,4.6,0.7161,0.00014,26.9251]
[1779791108719,31.4,76868.0643,4.6,0.71549,0.00014,26.95094]
[1779791113724,31.4,76866.0557,4.6,0.71522,0.00014,26.96274]
[1779791116727,31.4,76875.5829,4.6,0.71651,0.00014,26.90754]
[1779791119730,31.4,76880.0343,4.6,0.71711,0.00014,26.88185]
[1779791125131,31.41,76881.9929,4.6,0.71736,0.00014,26.87087]
[1779791126736,31.41,76888.7143,4.6,0.71826,0.00014,26.83195]
[1779791131741,31.41,76890.9114,4.6,0.71856,0.00014,26.81673]
[1779791133745,31.41,76897.58,4.6,0.71945,0.00013,26.77791]
[1779791134746,31.41,76905.62,4.6,0.72054,0.00013,26.73015]
[1779791136748,31.41,76912.1586,4.6,0.72144,0.00013,26.69081]
[1779791137722,31.41,76912.1586,4.6,0.72144,0.00013,26.69081]
[1779791137731,31.41,76912.1586,4.6,0.72144,0.00013,26.69051]
[1779791142758,31.4,76910.5957,4.6,0.72127,0.00013,26.69826]
[1779791142810,31.4,76910.5957,4.6,0.72127,0.00013,26.69826]
[1779791146010,31.4,76908.8614,4.6,0.72105,0.00013,26.70759]
[1779791149782,31.39,76914.3386,4.6,0.72181,0.00013,26.67394]
[1779791151764,31.39,76931.4886,4.6,0.72413,0.00013,26.57118]
[1779791151928,31.39,76931.4886,4.6,0.72413,0.00013,26.57118]
[1779791152403,31.39,76931.4886,4.6,0.72413,0.00013,26.57118]
[1779791152441,31.39,76931.4886,4.6,0.72413,0.00013,26.57118]
[1779791152765,31.39,76947.7343,4.6,0.72631,0.00013,26.47259]
[1779791153769,31.39,76958.1871,4.6,0.72771,0.00013,26.40908]
[1779791155412,31.39,76957.59,4.6,0.72764,0.00013,26.41242]
[1779791155772,31.38,76945.9086,4.6,0.7261,0.00013,26.4821]
[1779791156773,31.38,76937.0471,4.6,0.72495,0.00013,26.53398]
[1779791157774,31.37,76930.7771,4.6,0.72415,0.00013,26.5698]
[1779791159155,31.37,76929.9729,4.6,0.72405,0.00013,26.57444]
[1779791160777,31.36,76920.4329,4.6,0.72282,0.00013,26.62894]
[1779791163643,31.35,76915.0071,4.6,0.72215,0.00013,26.65826]
[1779791164880,31.35,76913.7214,4.6,0.72199,0.00013,26.66565]
[1779791165604,31.35,76913.7214,4.6,0.72199,0.00013,26.66565]
[1779791167798,31.35,76913.7214,4.6,0.722,0.00013,26.66493]
[1779791168033,31.35,76913.7214,4.6,0.722,0.00013,26.66493]
[1779791169689,31.35,76920.2986,4.6,0.7229,0.00013,26.62527]
[1779791173728,31.34,76921.65,4.6,0.72309,0.00013,26.61654]
[1779791176745,31.34,76931.3357,4.6,0.72441,0.00013,26.55777]
[1779791178759,31.34,76935.3857,4.6,0.72496,0.00013,26.53317]
[1779791181593,31.34,76933.1157,4.6,0.72466,0.00013,26.5465]
[1779791183794,31.34,76927.9886,4.6,0.72398,0.00013,26.57678]
[1779791184802,31.34,76932.0286,4.6,0.72453,0.00013,26.55237]
[1779791185655,31.34,76932.0286,4.6,0.72453,0.00013,26.55237]
[1779791187804,31.33,76926.5171,4.6,0.72383,0.00013,26.58333]
[1779791191808,31.32,76921.6271,4.6,0.72328,0.00013,26.60527]
[1779791192809,31.31,76917.17,4.6,0.72269,0.00013,26.63171]
[1779791194821,31.31,76921.4986,4.6,0.72328,0.00013,26.60541]
[1779791199826,31.31,76923.9529,4.6,0.72363,0.00013,26.58974]
[1779791201828,31.31,76929.7857,4.6,0.72442,0.00013,26.55441]
[1779791202829,31.31,76934.1071,4.6,0.725,0.00013,26.52827]
[1779791205832,31.31,76937.6571,4.6,0.72548,0.00013,26.50654]
[1779791209836,31.31,76943.6586,4.6,0.72629,0.00013,26.46988]
[1779791213840,31.31,76948.5386,4.6,0.72695,0.00013,26.44011]
[1779791214841,31.31,76975.2871,4.6,0.73051,0.00013,26.27696]
[1779791216843,31.31,76971.2743,4.6,0.72997,0.00013,26.30183]
[1779791217845,31.31,76955.1657,4.6,0.72783,0.00013,26.40022]
[1779791218846,31.31,76951.2686,4.6,0.72731,0.00013,26.4239]
[1779791223851,31.31,76954.3971,4.6,0.72773,0.00013,26.40477]
[1779791224852,31.31,76962.42,4.6,0.72879,0.00013,26.35592]
[1779791227561,31.31,76962.6286,4.6,0.72882,0.00013,26.35475]
[1779791227855,31.31,76959.7729,4.6,0.72844,0.00013,26.37221]
[1779791228455,31.31,76959.7729,4.6,0.72844,0.00013,26.37221]
[1779791228794,31.31,76959.7729,4.6,0.72844,0.00013,26.3723]
[1779791229857,31.31,76970.5514,4.6,0.72987,0.00013,26.30652]
[1779791232431,31.31,76973.3186,4.6,0.73024,0.00013,26.28954]
[1779791232485,31.31,76973.3186,4.6,0.73024,0.00013,26.28954]
[1779791232859,31.31,76978.4714,4.6,0.73092,0.00013,26.2578]
[1779791233705,31.31,76978.4714,4.6,0.73092,0.00013,26.2578]
[1779791233843,31.31,76978.4714,4.6,0.73092,0.00013,26.2578]
[1779791233864,31.31,76990.0443,4.6,0.73245,0.00013,26.18644]
[1779791235081,31.31,76990.0443,4.6,0.73245,0.00013,26.18644]
[1779791235223,31.31,76990.0443,4.6,0.73245,0.00013,26.18644]
[1779791235866,31.31,77046.41,4.6,0.73983,0.00013,25.83445]
[1779791236867,31.32,77078.0857,4.6,0.74389,0.00013,25.63548]
[1779791236912,31.32,77078.0857,4.6,0.74389,0.00013,25.63548]
[1779791237067,31.32,77078.0857,4.6,0.74389,0.00013,25.63548]
[1779791237868,31.32,77086.6229,4.6,0.74498,0.00013,25.58105]
[1779791239092,31.32,77086.6871,4.6,0.74498,0.00013,25.58097]
[1779791239873,31.32,77102.7743,4.6,0.74704,0.00013,25.47769]
[1779791241274,31.34,77102.7743,4.6,0.74694,0.00013,25.48334]
[1779791242876,31.37,77125.1857,4.6,0.74961,0.00013,25.34831]
[1779791243028,31.37,77125.1857,4.6,0.74961,0.00013,25.34831]
[1779791243148,31.37,77125.1857,4.6,0.74961,0.00013,25.34831]
[1779791243877,31.38,77123.5371,4.6,0.74931,0.00013,25.36356]
[1779791244112,31.38,77123.5371,4.6,0.74931,0.00013,25.36356]
[1779791245880,31.38,77113.6843,4.6,0.74804,0.00013,25.42821]
[1779791247882,31.38,77116.5929,4.6,0.7484,0.00013,25.41015]
[1779791249031,31.38,77115.1671,4.6,0.74821,0.00013,25.41966]
[1779791249467,31.38,77115.1671,4.6,0.74821,0.00013,25.41966]
[1779791249886,31.38,77132.82,4.6,0.75046,0.00013,25.30522]
[1779791251888,31.39,77141.34,4.6,0.75154,0.00013,25.24736]
[1779791252889,31.39,77135.7686,4.6,0.75082,0.00013,25.28413]
[1779791253177,31.39,77135.7686,4.6,0.75082,0.00013,25.28413]
[1779791253444,31.39,77135.7686,4.6,0.75082,0.00013,25.28413]
[1779791253890,31.39,77127.5357,4.6,0.74977,0.00013,25.33805]
[1779791254891,31.4,77121.0957,4.6,0.74887,0.00013,25.38405]
[1779791257894,31.4,77098.7357,4.6,0.746,0.00013,25.52916]
[1779791258895,31.4,77091.1029,4.6,0.74502,0.00013,25.57832]
[1779791260897,31.41,77087.3614,4.6,0.74453,0.00013,25.60264]
[1779791262324,31.41,77087.6543,4.6,0.74457,0.00013,25.60094]
[1779791263900,31.41,77081.3186,4.6,0.74375,0.00013,25.64169]
[1779791265531,31.41,77079.8014,4.6,0.74355,0.00013,25.65159]
[1779791265902,31.41,77079.2643,4.6,0.74347,0.00013,25.65523]
[1779791268912,31.41,77076.2371,4.6,0.74307,0.00013,25.6751]
[1779791269778,31.41,77076.2371,4.6,0.74307,0.00013,25.6751]
[1779791269840,31.41,77076.2371,4.6,0.74307,0.00013,25.67529]
[1779791271223,31.41,77076.9329,4.6,0.74315,0.00013,25.67106]
[1779791276920,31.42,77082.0229,4.6,0.74379,0.00013,25.63983]
[1779791277353,31.42,77082.0229,4.6,0.74379,0.00013,25.63983]
[1779791278922,31.42,77088.4086,4.6,0.7446,0.00013,25.59943]
[1779791279923,31.42,77096.6943,4.6,0.74566,0.00013,25.54659]
[1779791280924,31.42,77105.1014,4.6,0.74673,0.00013,25.49287]
[1779791281925,31.42,77100.9329,4.6,0.74619,0.00013,25.51994]
[1779791282926,31.42,77090.7471,4.6,0.74488,0.00013,25.58545]
[1779791283455,31.42,77090.7471,4.6,0.74488,0.00013,25.58545]
[1779791283927,31.42,77086.9429,4.6,0.74439,0.00013,25.60995]
[1779791287931,31.42,77082.7914,4.6,0.74384,0.00013,25.63707]
[1779791289933,31.42,77078.0743,4.6,0.74323,0.00013,25.66738]
[1779791294941,31.42,77076.6771,4.6,0.74304,0.00013,25.67676]
[1779791295163,31.42,77076.6771,4.6,0.74304,0.00013,25.67676]
[1779791295943,31.42,77091.4557,4.6,0.74494,0.00013,25.58253]
[1779791296944,31.42,77125.2443,4.6,0.74925,0.00013,25.36527]
[1779791298306,31.43,77127.4229,4.6,0.74952,0.00013,25.35154]
[1779791298946,31.43,77125.8871,4.6,0.74932,0.00013,25.36193]
[1779791299800,31.43,77125.8871,4.6,0.74932,0.00013,25.36193]
[1779791299837,31.43,77125.8871,4.6,0.74931,0.00013,25.36222]
[1779791300948,31.43,77104.3057,4.6,0.74655,0.00013,25.50178]
[1779791301949,31.43,77107.8686,4.6,0.74701,0.00013,25.4791]
[1779791302950,31.43,77120.01,4.6,0.74855,0.00013,25.40111]
[1779791303951,31.43,77129.4414,4.6,0.74974,0.00013,25.34044]
[1779791304952,31.43,77125.3586,4.6,0.74921,0.00013,25.36727]
[1779791305953,31.43,77117.4771,4.6,0.7482,0.00013,25.41855]
[1779791307955,31.44,77113.7729,4.6,0.74772,0.00013,25.44304]
[1779791308956,31.44,77108.5614,4.6,0.74705,0.00013,25.47685]
[1779791314799,31.44,77109.7043,4.6,0.74719,0.00013,25.46751]
[1779791315965,31.44,77106.1529,4.6,0.74673,0.00013,25.49082]
[1779791320970,31.44,77106.0071,4.6,0.74669,0.00013,25.49286]
[1779791324974,31.45,77111.4414,4.6,0.74737,0.00013,25.45881]
[1779791328688,31.45,77112.4914,4.6,0.74749,0.00013,25.45284]
[1779791329982,31.45,77130.9829,4.6,0.74983,0.00013,25.33391]
[1779791330067,31.45,77130.9829,4.6,0.74983,0.00013,25.33391]
[1779791330913,31.45,77130.9829,4.6,0.74982,0.00013,25.33436]
[1779791331984,31.45,77146.0657,4.6,0.75172,0.00013,25.23678]
[1779791332694,31.45,77146.0657,4.6,0.75172,0.00013,25.23678]
[1779791332927,31.47,77146.0657,4.6,0.75163,0.00013,25.24161]
[1779791333934,31.48,77150.0086,4.6,0.75204,0.00013,25.22074]
[1779791335909,31.48,77150.9257,4.6,0.75215,0.00013,25.21476]
[1779791335994,31.48,77175.1929,4.6,0.75519,0.00013,25.05674]
[1779791336995,31.48,77196.6629,4.6,0.75786,0.00012,24.91577]
[1779791337062,31.48,77196.6629,4.6,0.75786,0.00012,24.91577]
[1779791337103,31.48,77196.6629,4.6,0.75786,0.00012,24.91577]
[1779791337980,31.48,77196.6629,4.6,0.75786,0.00012,24.91577]
[1779791337996,31.49,77198.6529,4.6,0.75809,0.00012,24.90322]
[1779791338819,31.49,77198.6529,4.6,0.75809,0.00012,24.90322]
[1779791338997,31.49,77188.2357,4.6,0.75679,0.00012,24.9726]
[1779791341996,31.49,77182.0257,4.6,0.75599,0.00012,25.01449]
[1779791344009,31.49,77182.0257,4.6,0.75599,0.00012,25.01483]
[1779791345014,31.49,77193.6329,4.6,0.75743,0.00012,24.93835]
[1779791346017,31.49,77172.9129,4.6,0.75485,0.00013,25.0748]
[1779791347018,31.5,77166.2271,4.6,0.75392,0.00013,25.12334]
[1779791348025,31.52,77154.3871,4.6,0.75237,0.00013,25.2044]
[1779791349026,31.52,77151.5129,4.6,0.752,0.00013,25.22346]
[1779791350027,31.53,77147.2543,4.6,0.7514,0.00013,25.25427]
[1779791354035,31.53,77133.9757,4.6,0.7497,0.00013,25.34166]
[1779791354226,31.53,77133.9757,4.6,0.7497,0.00013,25.34166]
[1779791354830,31.53,77133.9757,4.6,0.7497,0.00013,25.34166]
[1779791355036,31.53,77128.7129,4.6,0.74903,0.00013,25.37592]
[1779791357039,31.53,77123.3271,4.6,0.74834,0.00013,25.41115]
[1779791358040,31.53,77117.84,4.6,0.74764,0.00013,25.44664]
[1779791363045,31.53,77122.13,4.6,0.74816,0.00013,25.42009]
[1779791365047,31.54,77118.55,4.6,0.7477,0.00013,25.44353]
[1779791367049,31.54,77121.6786,4.6,0.74809,0.00013,25.42384]
[1779791368044,31.54,77121.6786,4.6,0.74809,0.00013,25.42384]
[1779791369051,31.54,77117.1429,4.6,0.7475,0.00013,25.4534]
[1779791371053,31.54,77132.1671,4.6,0.74942,0.00013,25.35391]
[1779791372054,31.54,77142.5657,4.6,0.75073,0.00013,25.28702]
[1779791375057,31.54,77138.7457,4.6,0.75022,0.00013,25.31283]
[1779791376058,31.55,77153.0743,4.6,0.75202,0.00013,25.22034]
[1779791377059,31.56,77167.2771,4.6,0.75373,0.00013,25.13217]
[1779791378060,31.57,77172.3786,4.6,0.75428,0.00013,25.10353]
[1779791379061,31.58,77169.5971,4.6,0.75385,0.00013,25.12609]
[1779791383068,31.62,77164.6086,4.6,0.75299,0.00013,25.17142]
[1779791385070,31.62,77160.3814,4.6,0.75245,0.00013,25.19962]
[1779791387072,31.62,77165.8229,4.6,0.75312,0.00013,25.16498]
[1779791391076,31.63,77160.5343,4.6,0.75243,0.00013,25.20087]
[1779791392077,31.63,77155.9414,4.6,0.75184,0.00013,25.23098]
[1779791394079,31.63,77146.84,4.6,0.75069,0.00013,25.29043]
[1779791397082,31.63,77150.59,4.6,0.75115,0.00013,25.26703]
[1779791398084,31.63,77163.72,4.6,0.75279,0.00013,25.18226]
[1779791399085,31.64,77169.2457,4.6,0.75341,0.00013,25.15023]
[1779791403090,31.67,77176.3243,4.6,0.75413,0.00012,25.11304]
[1779791405099,31.67,77185.1529,4.6,0.75522,0.00012,25.05615]
[1779791406100,31.67,77190.4143,4.6,0.75587,0.00012,25.0219]
[1779791408102,31.7,77178.33,4.6,0.75419,0.00012,25.11015]
[1779791410105,31.7,77191.6871,4.6,0.75583,0.00012,25.02466]
[1779791410174,31.7,77191.6871,4.6,0.75583,0.00012,25.02466]
[1779791410248,31.7,77191.6871,4.6,0.75583,0.00012,25.02466]
[1779791410725,31.7,77191.6871,4.6,0.75583,0.00012,25.02466]
[1779791410822,31.7,77191.6871,4.6,0.75583,0.00012,25.02466]
[1779791412108,31.7,77203.0486,4.6,0.75723,0.00012,24.9506]
[1779791413109,31.7,77197.9986,4.6,0.7566,0.00012,24.98384]
[1779791414110,31.7,77203.5671,4.6,0.75729,0.00012,24.94754]
[1779791417113,31.71,77194.9771,4.6,0.75619,0.00012,25.00579]
[1779791420117,31.71,77184.9814,4.6,0.75492,0.00012,25.07233]
[1779791421118,31.71,77175.92,4.6,0.75379,0.00012,25.13167]
[1779791422119,31.72,77172.0157,4.6,0.75329,0.00012,25.15738]
[1779791424121,31.72,77167.4457,4.6,0.75271,0.00012,25.18767]
[1779791425121,31.72,77173.0186,4.6,0.7534,0.00012,25.1519]
[1779791426122,31.72,77176.4286,4.6,0.75382,0.00012,25.13015]
[1779791430131,31.72,77166.9986,4.6,0.75261,0.00012,25.19275]
[1779791432133,31.72,77162.73,4.6,0.75209,0.00013,25.21771]
[1779791435137,31.73,77176.49,4.6,0.75379,0.00012,25.12951]
[1779791436138,31.73,77171.5086,4.6,0.75316,0.00012,25.16218]
[1779791437139,31.73,77165.3329,4.6,0.75238,0.00012,25.20247]
[1779791438140,31.73,77168.4157,4.6,0.75276,0.00012,25.18284]
[1779791440142,31.73,77173.7529,4.6,0.75342,0.00012,25.14896]
[1779791442144,31.73,77166.9443,4.6,0.75256,0.00012,25.19372]
[1779791443145,31.74,77170.5286,4.6,0.753,0.00012,25.17085]
[1779791444146,31.74,77174.0986,4.6,0.75344,0.00012,25.14806]
[1779791446148,31.74,77178.9643,4.6,0.75403,0.00012,25.11723]
[1779791449156,31.74,77191.9157,4.6,0.75561,0.00012,25.03421]
[1779791453160,31.74,77202.7543,4.6,0.75696,0.00012,24.96314]
[1779791454168,31.74,77208.1743,4.6,0.75763,0.00012,24.92758]
[1779791455169,31.74,77205.22,4.6,0.75727,0.00012,24.94692]
[1779791457171,31.74,77194.3414,4.6,0.75592,0.00012,25.01791]
[1779791459173,31.76,77171.7014,4.6,0.75301,0.00012,25.17036]
[1779791460175,31.76,77166.5543,4.6,0.75236,0.00012,25.20395]
[1779791461176,31.76,77159.3371,4.6,0.75146,0.00013,25.25077]
[1779791463177,31.76,77169.5414,4.6,0.75272,0.00012,25.18541]
[1779791464178,31.76,77174.3386,4.6,0.75332,0.00012,25.1547]
[1779791466180,31.76,77183.2771,4.6,0.75441,0.00012,25.09751]
[1779791467185,31.76,77178.3729,4.6,0.7538,0.00012,25.12972]
[1779791468186,31.76,77172.5771,4.6,0.75307,0.00012,25.1676]
[1779791469187,31.76,77183.0286,4.6,0.75436,0.00012,25.10023]
[1779791470188,31.77,77185.8643,4.6,0.75471,0.00012,25.08222]
[1779791471189,31.77,77181.2686,4.6,0.75413,0.00012,25.11247]
[1779791473191,31.77,77177.9114,4.6,0.7537,0.00012,25.13499]
[1779791474192,31.77,77184.4643,4.6,0.7545,0.00012,25.09286]
[1779791475193,31.78,77192.52,4.6,0.75542,0.00012,25.04511]
[1779791476194,31.78,77187.0271,4.6,0.75473,0.00012,25.08125]
[1779791478196,31.8,77190.4886,4.6,0.75507,0.00012,25.06354]
[1779791479197,31.8,77186.1171,4.6,0.75452,0.00012,25.09234]
[1779791481199,31.8,77181.9471,4.6,0.75399,0.00012,25.12014]
[1779791484080,31.8,77188.1857,4.6,0.75475,0.00012,25.08083]
[1779791486204,31.81,77173.6029,4.6,0.75292,0.00012,25.17599]
[1779791488069,31.81,77172.1586,4.6,0.75273,0.00012,25.18572]
[1779791488113,31.81,77172.1586,4.6,0.75273,0.00012,25.18572]
[1779791488206,31.81,77166.9586,4.6,0.75208,0.00012,25.21963]
[1779791490123,31.81,77161.0329,4.6,0.75133,0.00012,25.25844]
[1779791491122,31.81,77161.0329,4.6,0.75133,0.00012,25.25844]
[1779791491200,31.81,77161.0329,4.6,0.75133,0.00012,25.25844]
[1779791491564,31.81,77164.6071,4.6,0.75179,0.00012,25.23253]
[1779791495643,31.82,77168.8929,4.6,0.75229,0.00012,25.20634]
[1779791495695,31.82,77168.8929,4.6,0.75229,0.00012,25.20634]
[1779791495724,31.82,77168.8929,4.6,0.75229,0.00012,25.20634]
[1779791498060,31.82,77171.2229,4.6,0.75257,0.00012,25.1921]
[1779791498081,31.82,77171.2229,4.6,0.75257,0.00012,25.1921]
[1779791498218,31.82,77171.2229,4.6,0.75257,0.00012,25.1921]
[1779791501219,31.82,77164.9929,4.6,0.75177,0.00012,25.23334]
[1779791503216,31.82,77163.4543,4.6,0.75157,0.00012,25.24382]
[1779791503535,31.82,77163.4543,4.6,0.75157,0.00012,25.24382]
[1779791503686,31.82,77163.4543,4.6,0.75157,0.00012,25.24382]
[1779791503738,31.82,77163.4543,4.6,0.75157,0.00012,25.24382]
[1779791505227,31.82,77144.1843,4.6,0.74915,0.00013,25.36804]
[1779791507100,31.82,77140.0014,4.6,0.74862,0.00013,25.39491]
[1779791507148,31.82,77140.0014,4.6,0.74862,0.00013,25.39491]
[1779791507221,31.82,77140.0014,4.6,0.74862,0.00013,25.39491]
[1779791512234,31.83,77143.4143,4.6,0.74903,0.00013,25.37394]
[1779791513235,31.83,77159.2129,4.6,0.751,0.00013,25.27302]
[1779791518090,31.83,77161.8543,4.6,0.75132,0.00012,25.25697]
[1779791518191,31.83,77161.8543,4.6,0.75131,0.00012,25.25725]
[1779791519243,31.85,77194.5186,4.6,0.75528,0.00012,25.05129]
[1779791520807,31.86,77196.5543,4.6,0.75545,0.00012,25.04248]
[1779791522356,31.86,77195.4343,4.6,0.7553,0.00012,25.05052]
[1779791524260,31.86,77178.1657,4.6,0.75315,0.00012,25.16297]
[1779791524982,31.86,77178.1657,4.6,0.75315,0.00012,25.16297]
[1779791526262,31.86,77156.3671,4.6,0.75042,0.00013,25.30372]
[1779791528752,31.86,77150.8714,4.6,0.74973,0.00013,25.3391]
[1779791531629,31.87,77145.7357,4.6,0.74907,0.00013,25.3726]
[1779791531684,31.87,77145.7357,4.6,0.74907,0.00013,25.3726]
[1779791531718,31.87,77145.7357,4.6,0.74907,0.00013,25.3726]
[1779791534272,31.87,77134.81,4.6,0.74769,0.00013,25.44259]
[1779791538279,31.87,77127.4857,4.6,0.74676,0.00013,25.48949]
[1779791541282,31.87,77120.98,4.6,0.74594,0.00013,25.53093]
[1779791544285,31.87,77111.5414,4.6,0.74474,0.00013,25.5907]
[1779791549290,31.87,77110.37,4.6,0.74459,0.00013,25.59818]
[1779791549973,31.87,77110.37,4.6,0.74459,0.00013,25.59818]
[1779791550026,31.87,77110.37,4.6,0.74459,0.00013,25.59818]
[1779791550219,31.87,77110.37,4.6,0.74459,0.00013,25.59818]
[1779791550245,31.87,77110.37,4.6,0.74459,0.00013,25.59818]
[1779791550467,31.87,77110.73,4.6,0.74463,0.00013,25.59594]
[1779791553922,31.87,77110.1843,4.6,0.74458,0.00013,25.59623]
[1779791553933,31.87,77110.1843,4.6,0.74458,0.00013,25.59623]
[1779791553975,31.87,77110.1843,4.6,0.74458,0.00013,25.59623]
[1779791557131,31.87,77110.2414,4.6,0.74459,0.00013,25.59595]
[1779791557226,31.87,77110.2414,4.6,0.74459,0.00013,25.59595]
[1779791557376,31.87,77110.2414,4.6,0.74459,0.00013,25.59597]
[1779791557608,31.87,77110.2414,4.6,0.74459,0.00013,25.59597]
[1779791557724,31.87,77110.2414,4.6,0.74459,0.00013,25.59597]
[1779791559531,31.87,77108.6129,4.6,0.74438,0.00013,25.60627]
[1779791559721,31.87,77108.6129,4.6,0.74438,0.00013,25.60627]
[1779791559845,31.87,77108.6129,4.6,0.74438,0.00013,25.60627]
[1779791560175,31.87,77108.6129,4.6,0.74438,0.00013,25.60627]
[1779791560220,31.87,77108.6129,4.6,0.74438,0.00013,25.60627]
[1779791561303,31.87,77116.65,4.6,0.74539,0.00013,25.55568]
[1779791562095,31.87,77116.65,4.6,0.74539,0.00013,25.55568]
[1779791562186,31.87,77116.65,4.6,0.74539,0.00013,25.55568]
[1779791562220,31.87,77116.65,4.6,0.74539,0.00013,25.55568]
[1779791562304,31.87,77117.3586,4.6,0.74548,0.00013,25.55128]
[1779791562457,31.87,77117.3586,4.6,0.74548,0.00013,25.55128]
[1779791562468,31.87,77117.3586,4.6,0.74548,0.00013,25.55128]
[1779791562511,31.87,77117.3586,4.6,0.74548,0.00013,25.55128]
[1779791562727,31.87,77117.3586,4.6,0.74548,0.00013,25.55128]
[1779791566573,31.87,77113.2986,4.6,0.74496,0.00013,25.57714]
[1779791566601,31.87,77113.2986,4.6,0.74496,0.00013,25.57714]
[1779791566726,31.87,77113.2986,4.6,0.74496,0.00013,25.57714]
[1779791568694,31.87,77114.6043,4.6,0.74513,0.00013,25.56902]
[1779791568727,31.87,77114.6043,4.6,0.74513,0.00013,25.56902]
[1779791568735,31.87,77114.6043,4.6,0.74513,0.00013,25.56902]
[1779791569310,31.87,77115.4743,4.6,0.74524,0.00013,25.56359]
[1779791570562,31.87,77115.0371,4.6,0.74518,0.00013,25.5664]
[1779791570720,31.87,77115.0371,4.6,0.74518,0.00013,25.5664]
[1779791571312,31.87,77114.0343,4.6,0.74505,0.00013,25.57277]
[1779791573811,31.87,77113.3014,4.6,0.74496,0.00013,25.57749]
[1779791573943,31.87,77113.3014,4.6,0.74496,0.00013,25.57749]
[1779791573975,31.87,77113.3014,4.6,0.74496,0.00013,25.57749]
[1779791575567,31.87,77114.3071,4.6,0.74508,0.00013,25.57124]
[1779791575649,31.87,77114.3071,4.6,0.74508,0.00013,25.57124]
[1779791575717,31.87,77114.3071,4.6,0.74508,0.00013,25.57124]
[1779791576317,31.87,77116.8471,4.6,0.7454,0.00013,25.55528]
[1779791581322,31.87,77116.6557,4.6,0.74537,0.00013,25.5568]
[1779791582323,31.88,77125.4257,4.6,0.74648,0.00013,25.50148]
[1779791584819,31.88,77127.08,4.6,0.74668,0.00013,25.49126]
[1779791584825,31.88,77127.08,4.6,0.74668,0.00013,25.49126]
[1779791584971,31.88,77127.08,4.6,0.74668,0.00013,25.49126]
[1779791585423,31.88,77125.6571,4.6,0.7465,0.00013,25.5004]
[1779791585434,31.88,77125.6571,4.6,0.7465,0.00013,25.5004]
[1779791585469,31.88,77125.6571,4.6,0.7465,0.00013,25.5004]
[1779791586328,31.88,77125.2971,4.6,0.74645,0.00013,25.5028]
[1779791591297,31.88,77125.23,4.6,0.74643,0.00013,25.5037]
[1779791591306,31.88,77125.23,4.6,0.74643,0.00013,25.5037]
[1779791591471,31.88,77126.0871,4.6,0.74654,0.00013,25.4984]
[1779791595151,31.88,77126.7157,4.6,0.74661,0.00013,25.49485]
[1779791595204,31.88,77126.7157,4.6,0.74661,0.00013,25.49485]
[1779791595228,31.88,77126.7157,4.6,0.74661,0.00013,25.49485]
[1779791596338,31.88,77116.0271,4.6,0.74526,0.00013,25.56265]
[1779791597003,31.88,77116.0271,4.6,0.74526,0.00013,25.56265]
[1779791597053,31.88,77116.0271,4.6,0.74526,0.00013,25.56265]
[1779791597218,31.88,77116.0271,4.6,0.74526,0.00013,25.56265]
[1779791597319,31.88,77116.0271,4.6,0.74526,0.00013,25.5628]
[1779791600737,31.88,77112.6214,4.6,0.74482,0.00013,25.58468]
[1779791600774,31.88,77112.6214,4.6,0.74482,0.00013,25.58468]
[1779791600970,31.88,77112.6214,4.6,0.74482,0.00013,25.58468]
[1779791603280,31.88,77113.0343,4.6,0.74486,0.00013,25.58235]
[1779791603345,31.88,77111.98,4.6,0.74473,0.00013,25.58912]
[1779791603470,31.88,77111.98,4.6,0.74473,0.00013,25.58912]
[1779791606625,31.88,77108.7157,4.6,0.74431,0.00013,25.60999]
[1779791606723,31.88,77108.7157,4.6,0.74431,0.00013,25.60999]
[1779791606853,31.88,77108.7157,4.6,0.74431,0.00013,25.60999]
[1779791609350,31.89,77123.6829,4.6,0.74619,0.00013,25.51589]
[1779791610517,31.89,77127.5243,4.6,0.74668,0.00013,25.49171]
[1779791610638,31.89,77127.5243,4.6,0.74668,0.00013,25.49171]
[1779791610730,31.89,77127.5243,4.6,0.74668,0.00013,25.49171]
[1779791612354,31.89,77139.2414,4.6,0.74816,0.00013,25.41445]
[1779791614871,31.89,77136.58,4.6,0.74782,0.00013,25.43177]
[1779791614884,31.89,77136.58,4.6,0.74782,0.00013,25.43177]
[1779791614968,31.89,77136.58,4.6,0.74782,0.00013,25.43177]
[1779791615357,31.89,77136.9,4.6,0.74786,0.00013,25.42994]
[1779791619361,31.89,77131.0543,4.6,0.74711,0.00013,25.46776]
[1779791620283,31.89,77131.0543,4.6,0.74711,0.00013,25.46776]
[1779791620333,31.89,77131.0543,4.6,0.74711,0.00013,25.46776]
[1779791620471,31.89,77131.0586,4.6,0.7471,0.00013,25.46789]
[1779791622141,31.89,77131.41,4.6,0.74715,0.00013,25.46582]
[1779791622193,31.89,77131.41,4.6,0.74715,0.00013,25.46582]
[1779791622216,31.89,77131.41,4.6,0.74715,0.00013,25.46582]
[1779791622364,31.89,77131.28,4.6,0.74713,0.00013,25.4668]
[1779791627056,31.89,77130.8671,4.6,0.74706,0.00013,25.47003]
[1779791627109,31.89,77130.8671,4.6,0.74706,0.00013,25.47003]
[1779791627220,31.89,77130.8671,4.6,0.74706,0.00013,25.47003]
[1779791629230,31.89,77131.3229,4.6,0.74711,0.00013,25.46745]
[1779791629316,31.89,77131.3229,4.6,0.74711,0.00013,25.46745]
[1779791629319,31.9,77131.3229,4.6,0.74711,0.00013,25.46759]
[1779791629469,31.9,77131.3229,4.6,0.74711,0.00013,25.46759]
[1779791635378,31.9,77129.8271,4.6,0.74691,0.00013,25.47793]
[1779791636860,31.9,77129.8171,4.6,0.7469,0.00013,25.47813]
[1779791636865,31.9,77129.8171,4.6,0.7469,0.00013,25.47813]
[1779791636970,31.9,77129.8171,4.6,0.7469,0.00013,25.47813]
[1779791637819,31.9,77124.7071,4.6,0.74626,0.00013,25.51058]
[1779791637872,31.9,77124.7071,4.6,0.74626,0.00013,25.51058]
[1779791637968,31.9,77124.7071,4.6,0.74626,0.00013,25.51058]
[1779791638381,31.9,77125.3671,4.6,0.74634,0.00013,25.50652]
[1779791643386,31.9,77126.3143,4.6,0.74645,0.00013,25.50108]
[1779791646500,31.9,77127.4957,4.6,0.74659,0.00013,25.49395]
[1779791646547,31.9,77127.4957,4.6,0.74659,0.00013,25.49395]
[1779791646723,31.9,77127.4957,4.6,0.74659,0.00013,25.49395]
[1779791647390,31.9,77134.3929,4.6,0.74745,0.00013,25.45042]
[1779791647520,31.9,77134.3929,4.6,0.74745,0.00013,25.45042]
[1779791647718,31.9,77134.3929,4.6,0.74745,0.00013,25.45042]
[1779791647725,31.9,77134.3929,4.6,0.74745,0.00013,25.45042]
[1779791648391,31.9,77134.9629,4.6,0.74752,0.00013,25.44697]
[1779791648635,31.9,77134.9629,4.6,0.74752,0.00013,25.44697]
[1779791648721,31.9,77134.9629,4.6,0.74752,0.00013,25.44697]
[1779791649392,31.9,77137.9986,4.6,0.7479,0.00013,25.42789]
[1779791650393,31.9,77143.6186,4.6,0.7486,0.00013,25.39239]
[1779791654776,31.91,77142.9071,4.6,0.7485,0.00013,25.39765]
[1779791654805,31.91,77142.9071,4.6,0.7485,0.00013,25.39765]
[1779791654969,31.91,77142.9071,4.6,0.7485,0.00013,25.39765]
[1779791657863,31.91,77143.4729,4.6,0.74853,0.00013,25.39608]
[1779791657896,31.91,77143.4729,4.6,0.74853,0.00013,25.39608]
[1779791657970,31.91,77143.4729,4.6,0.74853,0.00013,25.39608]
[1779791658379,31.91,77143.4729,4.6,0.74853,0.00013,25.39608]
[1779791658381,31.91,77143.4729,4.6,0.74853,0.00013,25.39615]
[1779791658429,31.91,77143.4729,4.6,0.74853,0.00013,25.39615]
[1779791658470,31.91,77143.4729,4.6,0.74853,0.00013,25.39615]
[1779791659344,31.91,77143.4729,4.6,0.74853,0.00013,25.39638]
[1779791661405,31.91,77170.0729,4.6,0.75184,0.00012,25.22682]
[1779791664610,31.92,77172.5486,4.6,0.75213,0.00012,25.21186]
[1779791664662,31.92,77172.5486,4.6,0.75213,0.00012,25.21186]
[1779791665387,31.92,77172.5486,4.6,0.75213,0.00012,25.21213]
[1779791665706,31.92,77172.5486,4.6,0.75213,0.00012,25.21213]
[1779791665724,31.92,77172.5486,4.6,0.75213,0.00012,25.21213]
[1779791665758,31.92,77172.5486,4.6,0.75213,0.00012,25.21213]
[1779791666395,31.92,77172.5486,4.6,0.75213,0.00012,25.21213]
[1779791667402,31.92,77163.6886,4.6,0.75101,0.00012,25.26948]
[1779791668696,31.92,77162.8557,4.6,0.7509,0.00012,25.27507]
[1779791668718,31.92,77162.8557,4.6,0.7509,0.00012,25.27507]
[1779791669415,31.92,77162.9643,4.6,0.75091,0.00012,25.27463]
[1779791673435,31.92,77161.1586,4.6,0.75069,0.00012,25.28396]
[1779791676799,31.93,77162.5071,4.6,0.75084,0.00012,25.27607]
[1779791676853,31.93,77162.5071,4.6,0.75084,0.00012,25.27607]
[1779791676968,31.93,77162.5071,4.6,0.75084,0.00012,25.27607]
[1779791677443,31.93,77165.4057,4.6,0.7512,0.00012,25.25778]
[1779791678264,31.93,77165.4057,4.6,0.7512,0.00012,25.25778]
[1779791678316,31.93,77165.4057,4.6,0.7512,0.00012,25.25778]
[1779791678362,31.93,77165.4057,4.6,0.75119,0.00012,25.25806]
[1779791678470,31.93,77165.4057,4.6,0.75119,0.00012,25.25806]
[1779791679445,31.93,77167.9429,4.6,0.7515,0.00012,25.24208]
[1779791680325,31.93,77167.9429,4.6,0.7515,0.00012,25.24208]
[1779791681447,31.93,77173.8886,4.6,0.75223,0.00012,25.20445]
[1779791682473,31.93,77175.5143,4.6,0.75243,0.00012,25.19424]
[1779791682487,31.93,77175.5143,4.6,0.75243,0.00012,25.19424]
[1779791682718,31.93,77175.5143,4.6,0.75243,0.00012,25.19424]
[1779791683449,31.93,77175.6971,4.6,0.75245,0.00012,25.1933]
[1779791685451,31.93,77179.3729,4.6,0.7529,0.00012,25.17015]
[1779791687181,31.93,77179.3729,4.6,0.7529,0.00012,25.17015]
[1779791687226,31.93,77179.3729,4.6,0.7529,0.00012,25.17015]
[1779791687276,31.93,77179.3729,4.6,0.75289,0.00012,25.17044]
[1779791688333,31.93,77179.3729,4.6,0.75289,0.00012,25.17044]
[1779791688384,31.93,77179.3729,4.6,0.75289,0.00012,25.17044]
[1779791688472,31.93,77179.3729,4.6,0.75289,0.00012,25.17044]
[1779791688481,31.94,77195.5329,4.6,0.75488,0.00012,25.06691]
[1779791693486,31.93,77198.4857,4.6,0.75526,0.00012,25.04707]
[1779791694487,31.93,77193.9386,4.6,0.7547,0.00012,25.07633]
[1779791696489,31.93,77198.4429,4.6,0.75526,0.00012,25.04687]
[1779791697098,31.93,77198.4429,4.6,0.75526,0.00012,25.04687]
[1779791697173,31.93,77198.4429,4.6,0.75526,0.00012,25.04687]
[1779791697274,31.93,77198.4429,4.6,0.75526,0.00012,25.04687]
[1779791697490,31.93,77204.5871,4.6,0.75602,0.00012,25.00684]
[1779791699492,31.93,77209.42,4.6,0.75665,0.00012,24.97353]
[1779791701494,31.92,77213.0686,4.6,0.75716,0.00012,24.94673]
[1779791703496,31.91,77219.3186,4.6,0.75796,0.00012,24.9039]
[1779791704497,31.91,77229.4943,4.6,0.75921,0.00012,24.83732]
[1779791705501,31.91,77235.14,4.6,0.7599,0.00012,24.80035]
[1779791706502,31.91,77214.1214,4.6,0.75734,0.00012,24.93693]
[1779791707503,31.91,77197.59,4.6,0.7553,0.00012,25.04416]
[1779791709506,31.91,77185.9543,4.6,0.75387,0.00012,25.11908]
[1779791710507,31.91,77179.4514,4.6,0.75306,0.00012,25.1613]
[1779791712938,31.91,77179.0786,4.6,0.753,0.00012,25.16425]
[1779791712970,31.91,77179.0786,4.6,0.753,0.00012,25.16425]
[1779791712979,31.91,77179.0786,4.6,0.753,0.00012,25.16425]
[1779791713510,31.91,77177.9214,4.6,0.75286,0.00012,25.17197]
[1779791714253,31.91,77177.9214,4.6,0.75286,0.00012,25.17197]
[1779791714471,31.91,77177.9214,4.6,0.75286,0.00012,25.17197]
[1779791714511,31.91,77177.3943,4.6,0.75279,0.00012,25.17562]
[1779791719516,31.91,77176.4614,4.6,0.75266,0.00012,25.18205]
[1779791721518,31.91,77173.1586,4.6,0.75225,0.00012,25.20334]
[1779791721604,31.91,77173.1586,4.6,0.75225,0.00012,25.20334]
[1779791721625,31.91,77173.1586,4.6,0.75225,0.00012,25.20334]
[1779791721736,31.91,77173.1586,4.6,0.75225,0.00012,25.20334]
[1779791722519,31.91,77173.0643,4.6,0.75224,0.00012,25.20397]
[1779791727524,31.91,77170.6357,4.6,0.75193,0.00012,25.22005]
[1779791727852,31.91,77170.6357,4.6,0.75193,0.00012,25.22005]
[1779791727903,31.91,77170.6357,4.6,0.75193,0.00012,25.22005]
[1779791727979,31.91,77170.6357,4.6,0.75193,0.00012,25.22005]
[1779791728525,31.92,77169.1829,4.6,0.75174,0.00012,25.22958]
[1779791731528,31.92,77177.9014,4.6,0.75284,0.00012,25.17054]
[1779791732154,31.92,77177.9014,4.6,0.75284,0.00012,25.17054]
[1779791732186,31.92,77177.9014,4.6,0.75284,0.00012,25.17054]
[1779791732217,31.92,77177.9014,4.6,0.75284,0.00012,25.17054]
[1779791732529,31.92,77179.4957,4.6,0.75304,0.00012,25.16009]
[1779791734531,31.91,77183.65,4.6,0.75356,0.00012,25.133]
[1779791735532,31.91,77187.3243,4.6,0.75402,0.00012,25.10916]
[1779791736811,31.91,77189.2657,4.6,0.75426,0.00012,25.09651]
[1779791736946,31.91,77189.2657,4.6,0.75426,0.00012,25.09651]
[1779791736979,31.91,77189.2657,4.6,0.75426,0.00012,25.09651]
[1779791737534,31.91,77179.1314,4.6,0.75301,0.00012,25.16172]
[1779791739536,31.91,77182.8086,4.6,0.75347,0.00012,25.13771]
[1779791741538,31.91,77186.2343,4.6,0.7539,0.00012,25.11533]
[1779791741673,31.91,77186.2343,4.6,0.7539,0.00012,25.11533]
[1779791741737,31.91,77186.2343,4.6,0.7539,0.00012,25.11533]
[1779791741933,31.91,77186.2343,4.6,0.7539,0.00012,25.11533]
[1779791742539,31.91,77185.5471,4.6,0.75382,0.00012,25.11964]
[1779791743727,31.91,77185.4586,4.6,0.75381,0.00012,25.12008]
[1779791744541,31.91,77185.7257,4.6,0.75385,0.00012,25.11823]
[1779791749546,31.91,77183.5186,4.6,0.75358,0.00012,25.13181]
[1779791749761,31.91,77183.5186,4.6,0.75358,0.00012,25.13181]
[1779791749778,31.91,77183.5186,4.6,0.75358,0.00012,25.13181]
[1779791749968,31.91,77183.5186,4.6,0.75358,0.00012,25.13181]
[1779791750547,31.91,77183.8129,4.6,0.75362,0.00012,25.12977]
[1779791754551,31.91,77186.7871,4.6,0.754,0.00012,25.11008]
[1779791755552,31.91,77208.1786,4.6,0.75664,0.00012,24.97133]
[1779791756553,31.91,77211.71,4.6,0.75708,0.00012,24.94829]
[1779791756891,31.91,77211.71,4.6,0.75708,0.00012,24.94829]
[1779791756937,31.91,77211.71,4.6,0.75708,0.00012,24.94829]
[1779791757554,31.91,77213.1443,4.6,0.75726,0.00012,24.93891]
[1779791757724,31.91,77213.1443,4.6,0.75726,0.00012,24.93891]
[1779791761517,31.91,77214.9257,4.6,0.75748,0.00012,24.9269]
[1779791761533,31.91,77214.9257,4.6,0.75748,0.00012,24.92685]
[1779791761686,31.91,77214.9257,4.6,0.75748,0.00012,24.92685]
[1779791762559,31.9,77210.7986,4.6,0.75698,0.00012,24.95368]
[1779791763076,31.9,77210.7986,4.6,0.75698,0.00012,24.95368]
[1779791763560,31.9,77215.4257,4.6,0.75755,0.00012,24.9235]
[1779791763732,31.9,77215.4257,4.6,0.75755,0.00012,24.9235]
[1779791765507,31.9,77216.33,4.6,0.75766,0.00012,24.91739]
[1779791767565,31.89,77231.9086,4.6,0.75965,0.00012,24.81125]
[1779791768566,31.89,77236.9086,4.6,0.76026,0.00012,24.77837]
[1779791772570,31.89,77250.5229,4.6,0.76193,0.00012,24.68844]
[1779791773571,31.89,77255.5557,4.6,0.76254,0.00012,24.65512]
[1779791775573,31.89,77248.5757,4.6,0.7617,0.00012,24.7009]
[1779791775723,31.89,77248.5757,4.6,0.7617,0.00012,24.7009]
[1779791781579,31.89,77250.4814,4.6,0.76194,0.00012,24.68743]
[1779791783581,31.89,77244.2043,4.6,0.76118,0.00012,24.72864]
[1779791784582,31.89,77233.3171,4.6,0.75985,0.00012,24.80012]
[1779791786584,31.89,77240.4743,4.6,0.76073,0.00012,24.75299]
[1779791787585,31.89,77244.4214,4.6,0.76121,0.00012,24.72701]
[1779791788586,31.89,77247.0029,4.6,0.76153,0.00012,24.70979]
[1779791791592,31.89,77269.06,4.6,0.76424,0.00012,24.56016]
[1779791792400,31.89,77269.06,4.6,0.76424,0.00012,24.56016]
[1779791792593,31.88,77272.5843,4.6,0.76466,0.00012,24.53664]
[1779791793594,31.88,77276.7614,4.6,0.76517,0.00012,24.50878]
[1779791794595,31.88,77280.2186,4.6,0.76559,0.00012,24.48572]
[1779791796597,31.88,77291.4571,4.6,0.76695,0.00012,24.41049]
[1779791797705,31.88,77291.4571,4.6,0.76695,0.00012,24.41049]
[1779791798599,31.88,77305.2929,4.6,0.76861,0.00012,24.3179]
[1779791799600,31.88,77307.2343,4.6,0.76884,0.00012,24.30489]
[1779791799607,31.88,77307.2343,4.6,0.76884,0.00012,24.30489]
[1779791800601,31.88,77308.6443,4.6,0.76901,0.00012,24.29545]
[1779791802611,31.88,77328.8543,4.6,0.77143,0.00012,24.15858]
[1779791804101,31.88,77328.8543,4.6,0.77143,0.00012,24.15858]
[1779791804219,31.88,77328.8543,4.6,0.77143,0.00012,24.15858]
[1779791804614,31.88,77375.93,4.6,0.77698,0.00012,23.83998]
[1779791805449,31.88,77375.93,4.6,0.77698,0.00012,23.83998]
[1779791805455,31.88,77375.93,4.6,0.77698,0.00012,23.83998]
[1779791806616,31.88,77400.6029,4.6,0.77986,0.00012,23.67118]
[1779791806905,31.88,77400.6029,4.6,0.77986,0.00012,23.67118]
[1779791807617,31.88,77402.1271,4.6,0.78003,0.00012,23.66079]
[1779791808618,31.88,77400.1971,4.6,0.77981,0.00012,23.6741]
[1779791810620,31.88,77403.9929,4.6,0.78025,0.00012,23.64791]
[1779791811622,31.88,77402.5271,4.6,0.78007,0.00012,23.65833]
[1779791812623,31.88,77395.3729,4.6,0.77924,0.00012,23.70771]
[1779791813594,31.88,77395.3729,4.6,0.77924,0.00012,23.70771]
[1779791813686,31.88,77395.3729,4.6,0.77924,0.00012,23.70771]
[1779791814625,31.89,77355.4786,4.6,0.7745,0.00012,23.9834]
[1779791815626,31.89,77335.4429,4.6,0.77213,0.00012,24.11923]
[1779791816627,31.89,77313.2086,4.6,0.76948,0.00012,24.26908]
[1779791817060,31.89,77313.2086,4.6,0.76948,0.00012,24.26908]
[1779791817628,31.89,77308.6371,4.6,0.76894,0.00012,24.29973]
[1779791818586,31.89,77308.6371,4.6,0.76894,0.00012,24.29973]
[1779791818633,31.89,77316.6171,4.6,0.76989,0.00012,24.24622]
[1779791819634,31.89,77344.3586,4.6,0.77318,0.00012,24.05929]
[1779791821954,31.9,77344.3586,4.6,0.77318,0.00012,24.0596]
[1779791822603,31.9,77344.3586,4.6,0.77317,0.00012,24.05979]
[1779791823477,31.9,77344.3586,4.6,0.77317,0.00012,24.05979]
[1779791823611,31.9,77344.3586,4.6,0.77317,0.00012,24.05979]
[1779791823765,31.9,77344.3586,4.6,0.77317,0.00012,24.05979]
[1779791823920,31.9,77344.3586,4.6,0.77317,0.00012,24.05979]
[1779791824093,31.9,77344.3586,4.6,0.77317,0.00012,24.05979]
[1779791824336,31.9,77344.3586,4.6,0.77317,0.00012,24.05979]
[1779791824619,31.9,77344.3586,4.6,0.77317,0.00012,24.05973]
[1779791825433,31.9,77344.3586,4.6,0.77317,0.00012,24.05973]
[1779791825630,31.9,77344.3586,4.6,0.77317,0.00012,24.05973]
[1779791825923,31.9,77344.3586,4.6,0.77317,0.00012,24.05973]
[1779791826419,31.9,77344.3586,4.6,0.77317,0.00012,24.05973]
[1779791826637,31.9,77344.3586,4.6,0.77318,0.00012,24.05967]
[1779791827036,31.9,77344.3586,4.6,0.77318,0.00012,24.05967]
[1779791827645,31.9,77344.3586,4.6,0.77317,0.00012,24.05976]
[1779791828650,31.9,77384.4129,4.6,0.77788,0.00012,23.78755]
[1779791829235,31.9,77384.4129,4.6,0.77788,0.00012,23.78755]
[1779791829651,31.9,77369.9757,4.6,0.77619,0.00012,23.88612]
[1779791830078,31.9,77369.9757,4.6,0.77619,0.00012,23.88612]
[1779791830193,31.9,77369.9757,4.6,0.77619,0.00012,23.88612]
[1779791831653,31.9,77393.6786,4.6,0.77896,0.00012,23.72427]
[1779791832654,31.9,77401.59,4.6,0.77988,0.00012,23.67024]
[1779791833655,31.9,77385.5357,4.6,0.778,0.00012,23.78038]
[1779791834656,31.9,77378.6443,4.6,0.77719,0.00012,23.82759]
[1779791835380,31.9,77378.6443,4.6,0.77719,0.00012,23.82759]
[1779791835407,31.9,77378.6443,4.6,0.77719,0.00012,23.82759]
[1779791835858,31.9,77378.6443,4.6,0.77719,0.00012,23.82759]
[1779791836658,31.9,77361.8986,4.6,0.77522,0.00012,23.94204]
[1779791837659,31.9,77355.7829,4.6,0.7745,0.00012,23.98366]
[1779791838660,31.9,77350.3914,4.6,0.77386,0.00012,24.0204]
[1779791839661,31.9,77356.8429,4.6,0.77462,0.00012,23.97689]
[1779791840662,31.9,77351.98,4.6,0.77404,0.00012,24.01007]
[1779791841078,31.9,77351.98,4.6,0.77404,0.00012,24.01007]
[1779791841663,31.9,77340.2729,4.6,0.77266,0.00012,24.08941]
[1779791842664,31.9,77338.1986,4.6,0.77241,0.00012,24.10364]
[1779791843665,31.9,77329.1829,4.6,0.77133,0.00012,24.16461]
[1779791845667,31.9,77308.4186,4.6,0.76885,0.00012,24.30451]
[1779791847669,31.9,77305.7057,4.6,0.76853,0.00012,24.32287]
[1779791850932,31.9,77307.4786,4.6,0.76873,0.00012,24.31163]
[1779791851676,31.91,77297.3014,4.6,0.76752,0.00012,24.37657]
[1779791852677,31.91,77306.62,4.6,0.76864,0.00012,24.31445]
[1779791856765,31.91,77305.6729,4.6,0.76851,0.00012,24.32164]
[1779791857524,31.91,77305.6729,4.6,0.76851,0.00012,24.32164]
[1779791858683,31.91,77301.26,4.6,0.76797,0.00012,24.35155]
[1779791860685,31.91,77298.3743,4.6,0.76762,0.00012,24.37116]
[1779791861686,31.91,77302.02,4.6,0.76806,0.00012,24.34697]
[1779791864689,31.91,77309.4329,4.6,0.76894,0.00012,24.29782]
[1779791865690,31.91,77313.66,4.6,0.76944,0.00012,24.26972]
[1779791866691,31.91,77310.3957,4.6,0.76904,0.00012,24.29183]
[1779791867692,31.91,77305.6829,4.6,0.76848,0.00012,24.32357]
[1779791868693,31.91,77302.2114,4.6,0.76806,0.00012,24.34695]
[1779791873698,31.92,77295.1386,4.6,0.7672,0.00012,24.39493]
[1779791874705,31.92,77288.27,4.6,0.76637,0.00012,24.4408]
[1779791876709,31.92,77293.71,4.6,0.76702,0.00012,24.40473]
[1779791880056,31.92,77289.9786,4.6,0.76657,0.00012,24.42989]
[1779791884717,31.92,77296.4643,4.6,0.76734,0.00012,24.38712]
[1779791887720,31.92,77292.0057,4.6,0.7668,0.00012,24.41696]
[1779791890723,31.92,77294.9257,4.6,0.76715,0.00012,24.39768]
[1779791892725,31.92,77311.42,4.6,0.76913,0.00012,24.28726]
[1779791894727,31.92,77305.9557,4.6,0.76847,0.00012,24.32404]
[1779791896729,31.92,77303.35,4.6,0.76816,0.00012,24.34159]
[1779791897730,31.92,77298.0171,4.6,0.76752,0.00012,24.37724]
[1779791899732,31.92,77301.8629,4.6,0.76798,0.00012,24.35162]
[1779791902736,31.92,77304.1557,4.6,0.76825,0.00012,24.33644]
[1779791904738,31.92,77301.7629,4.6,0.76796,0.00012,24.35253]
[1779791905739,31.92,77310.0643,4.6,0.76895,0.00012,24.29697]
[1779791907741,31.92,77317.69,4.6,0.76986,0.00012,24.24585]
[1779791908742,31.92,77324.1714,4.6,0.77064,0.00012,24.20226]
[1779791909743,31.92,77336.4514,4.6,0.77209,0.00012,24.11961]
[1779791910744,31.92,77339.3414,4.6,0.77243,0.00012,24.10019]
[1779791915749,31.92,77340.74,4.6,0.77261,0.00012,24.08789]
[1779791916750,31.92,77337.11,4.6,0.77218,0.00012,24.11246]
[1779791917003,31.92,77337.11,4.6,0.77218,0.00012,24.11246]
[1779791918752,31.92,77326.6329,4.6,0.77094,0.00012,24.18311]
[1779791920754,31.92,77324.1271,4.6,0.77064,0.00012,24.20001]
[1779791922756,31.92,77326.4671,4.6,0.77091,0.00012,24.18447]
[1779791923757,31.92,77330.51,4.6,0.77139,0.00012,24.1574]
[1779791924758,31.92,77323.7986,4.6,0.77059,0.00012,24.20273]
[1779791926762,31.92,77321.6357,4.6,0.77033,0.00012,24.21757]
[1779791931767,31.93,77321.7986,4.6,0.77034,0.00012,24.21711]
[1779791935771,31.93,77313.9486,4.6,0.76939,0.00012,24.2701]
[1779791936772,31.93,77317.0371,4.6,0.76976,0.00012,24.2495]
[1779791937773,31.93,77320.3786,4.6,0.77016,0.00012,24.22713]
[1779791939775,31.93,77325.4814,4.6,0.77077,0.00012,24.19286]
[1779791940776,31.93,77330.3986,4.6,0.77135,0.00012,24.15978]
[1779791941789,31.93,77335.1529,4.6,0.77191,0.00012,24.1278]
[1779791942790,31.93,77329.2371,4.6,0.77121,0.00012,24.16765]
[1779791943791,31.93,77331.7729,4.6,0.77151,0.00012,24.15059]
[1779791945793,31.93,77329.2257,4.6,0.7712,0.00012,24.16801]
[1779791947795,31.93,77334.1586,4.6,0.77179,0.00012,24.13496]
[1779791949797,31.93,77330.8443,4.6,0.77139,0.00012,24.15747]
[1779791953801,31.93,77325.3486,4.6,0.77073,0.00012,24.19495]
[1779791957805,31.93,77327.5357,4.6,0.77099,0.00012,24.18029]
[1779791958806,31.93,77336.8429,4.6,0.77209,0.00012,24.11766]
[1779791959807,31.93,77339.4943,4.6,0.77241,0.00012,24.09985]
[1779791960631,31.93,77339.4943,4.6,0.77241,0.00012,24.09985]
[1779791960692,31.93,77339.4943,4.6,0.77241,0.00012,24.09985]
[1779791960863,31.93,77339.4943,4.6,0.77241,0.00012,24.09985]
[1779791960983,31.93,77339.4943,4.6,0.77241,0.00012,24.09985]
[1779791961800,31.93,77339.4943,4.6,0.77241,0.00012,24.09984]
[1779791962810,31.93,77359.83,4.6,0.7748,0.00012,23.96243]
[1779791964812,31.93,77350.7429,4.6,0.77373,0.00012,24.02409]
[1779791965813,31.93,77356.9157,4.6,0.77446,0.00012,23.98223]
[1779791966814,31.93,77363.13,4.6,0.77519,0.00012,23.94008]
[1779791967819,31.93,77360.7686,4.6,0.77491,0.00012,23.95609]
[1779791969821,31.93,77383.8243,4.6,0.77761,0.00012,23.7994]
[1779791970822,31.93,77377.1771,4.6,0.77683,0.00012,23.84482]
[1779791972824,31.93,77372.42,4.6,0.77629,0.00012,23.87404]
[1779791974826,31.93,77359.3743,4.6,0.77475,0.00012,23.96318]
[1779791975827,31.93,77354.5771,4.6,0.77419,0.00012,23.99576]
[1779791976828,31.93,77360.32,4.6,0.77486,0.00012,23.95694]
[1779791978830,31.93,77368.2686,4.6,0.77579,0.00012,23.90317]
[1779791979831,31.93,77362.6429,4.6,0.77513,0.00012,23.94151]
[1779791980832,31.93,77359.7357,4.6,0.77478,0.00012,23.96133]
[1779791982834,31.94,77365.7143,4.6,0.77548,0.00012,23.92102]
[1779791987779,31.94,77356.2457,4.6,0.77435,0.00012,23.98622]
[1779791990796,31.94,77351.3886,4.6,0.77377,0.00012,24.01958]
[1779791993817,31.94,77354.2729,4.6,0.7741,0.00012,24.00056]
[1779791997845,31.94,77351.3443,4.6,0.77375,0.00012,24.02111]
[1779792000852,31.94,77358.6229,4.6,0.7746,0.00012,23.97184]
[1779792001853,31.94,77361.3971,4.6,0.77493,0.00012,23.95301]
[1779792002854,31.94,77367.9686,4.6,0.7757,0.00012,23.90844]
[1779792004857,31.94,77382.7443,4.6,0.77743,0.00012,23.80796]
[1779792005858,31.94,77390.7529,4.6,0.77837,0.00012,23.75325]
[1779792006859,31.94,77396.7186,4.6,0.77906,0.00012,23.7126]
[1779792008759,31.94,77398.05,4.6,0.77921,0.00012,23.70363]
[1779792008866,31.94,77398.05,4.6,0.77921,0.00012,23.70378]
[1779792009862,31.94,77401.55,4.6,0.77961,0.00012,23.67999]
[1779792011863,31.94,77421.7129,4.6,0.78195,0.00012,23.54182]
[1779792012865,31.94,77428.5571,4.6,0.78273,0.00012,23.49493]
[1779792014431,31.94,77429.1386,4.6,0.78279,0.00012,23.49116]
[1779792014529,31.94,77429.1386,4.6,0.78279,0.00012,23.49116]
[1779792014867,31.95,77419.9629,4.6,0.78173,0.00012,23.55446]
[1779792016488,31.95,77418.1714,4.6,0.78152,0.00012,23.56691]
[1779792016869,31.95,77413.0414,4.6,0.78093,0.00012,23.60224]
[1779792017870,31.95,77418.0714,4.6,0.78151,0.00012,23.56783]
[1779792018871,31.95,77422.3771,4.6,0.782,0.00012,23.5384]
[1779792020873,31.95,77424.9457,4.6,0.78229,0.00012,23.5211]
[1779792022875,31.95,77427.2314,4.6,0.78255,0.00012,23.50577]
[1779792025878,31.95,77437.7914,4.6,0.78376,0.00011,23.43357]
[1779792027880,31.95,77440.2586,4.6,0.78403,0.00011,23.41687]
[1779792028640,31.95,77440.2586,4.6,0.78403,0.00011,23.41687]
[1779792028718,31.95,77440.2586,4.6,0.78403,0.00011,23.41687]
[1779792028830,31.95,77440.2586,4.6,0.78403,0.00011,23.41687]
[1779792029091,31.95,77440.2586,4.6,0.78403,0.00011,23.41687]
[1779792031885,31.95,77428.7843,4.6,0.78272,0.00012,23.49356]
[1779792032886,31.95,77420.6429,4.6,0.78178,0.00012,23.54988]
[1779792034888,31.95,77403.6514,4.6,0.77981,0.00012,23.66667]
[1779792035889,31.95,77409.0829,4.6,0.78043,0.00012,23.62954]
[1779792038892,31.95,77414.2714,4.6,0.78103,0.00012,23.59421]
[1779792040894,31.96,77418.1457,4.6,0.78147,0.00012,23.56789]
[1779792041895,31.96,77425.7871,4.6,0.78235,0.00012,23.51557]
[1779792042897,31.96,77441.97,4.6,0.78421,0.00011,23.40438]
[1779792043898,31.96,77444.3229,4.6,0.78448,0.00011,23.38821]
[1779792044899,31.96,77448.0057,4.6,0.7849,0.00011,23.36287]
[1779792048903,31.96,77450.3843,4.6,0.78516,0.00011,23.34694]
[1779792050905,31.96,77453.3914,4.6,0.7855,0.00011,23.32643]
[1779792051906,31.96,77449.1814,4.6,0.78502,0.00011,23.35567]
[1779792053908,31.96,77439.0257,4.6,0.78384,0.00011,23.42655]
[1779792055910,31.96,77442.74,4.6,0.78426,0.00011,23.40159]
[1779792060550,31.97,77440.6129,4.6,0.78399,0.00011,23.41764]
[1779792060604,31.97,77440.6129,4.6,0.78399,0.00011,23.41764]
[1779792060724,31.97,77440.6129,4.6,0.78399,0.00011,23.41764]
[1779792060915,31.97,77440.4657,4.6,0.78397,0.00011,23.41899]
[1779792061916,31.97,77443.9029,4.6,0.78436,0.00011,23.39562]
[1779792063327,31.97,77443.9029,4.6,0.78435,0.00011,23.39589]
[1779792064334,31.97,77432.59,4.6,0.78305,0.00011,23.47404]
[1779792065920,31.97,77413.0286,4.6,0.78079,0.00012,23.60857]
[1779792067922,31.97,77410.5443,4.6,0.7805,0.00012,23.62577]
[1779792069924,31.97,77424.1771,4.6,0.78207,0.00012,23.53268]
[1779792070925,31.97,77427.0386,4.6,0.7824,0.00012,23.51322]
[1779792073928,31.97,77423.2429,4.6,0.78195,0.00012,23.53992]
[1779792074245,31.97,77423.2429,4.6,0.78195,0.00012,23.53992]
[1779792074298,31.97,77423.2429,4.6,0.78195,0.00012,23.53992]
[1779792074469,31.97,77423.2429,4.6,0.78195,0.00012,23.53992]
[1779792074502,31.97,77423.2429,4.6,0.78195,0.00012,23.53992]
[1779792077932,31.97,77425.8271,4.6,0.78224,0.00012,23.52289]
[1779792080941,31.97,77407.7786,4.6,0.78014,0.00012,23.64726]
[1779792083944,31.97,77404.4743,4.6,0.77976,0.00012,23.66997]
[1779792085442,31.97,77406.8,4.6,0.78003,0.00012,23.6541]
[1779792085451,31.97,77406.8,4.6,0.78003,0.00012,23.6541]
[1779792085469,31.97,77406.8,4.6,0.78003,0.00012,23.6541]
[1779792085946,31.97,77405.3057,4.6,0.77985,0.00012,23.66436]
[1779792089951,31.98,77413.6871,4.6,0.78082,0.00012,23.60719]
[1779792090952,31.98,77417.5557,4.6,0.78126,0.00012,23.58078]
[1779792093660,31.98,77418.21,4.6,0.78135,0.00012,23.57324]
[1779792093701,31.98,77418.21,4.6,0.78135,0.00012,23.57324]
[1779792093719,31.98,77418.21,4.6,0.78135,0.00012,23.57324]
[1779792093955,31.98,77416.0014,4.6,0.7811,0.00012,23.58851]
[1779792096958,31.98,77425.4286,4.6,0.78218,0.00012,23.52423]
[1779792097959,31.98,77432.8729,4.6,0.78303,0.00011,23.47314]
[1779792098960,31.98,77439.8086,4.6,0.78383,0.00011,23.42539]
[1779792100962,31.98,77442.3529,4.6,0.78412,0.00011,23.40793]
[1779792103965,31.98,77449.8586,4.6,0.78498,0.00011,23.35631]
[1779792105967,31.98,77455.0443,4.6,0.78556,0.00011,23.3207]
[1779792106970,31.98,77460.3957,4.6,0.78617,0.00011,23.28383]
[1779792107972,31.98,77482.7429,4.6,0.78871,0.00011,23.12895]
[1779792108972,31.98,77486.8514,4.6,0.78917,0.00011,23.10049]
[1779792110974,31.98,77483.2371,4.6,0.78875,0.00011,23.12613]
[1779792111975,31.98,77473.8186,4.6,0.78768,0.00011,23.19185]
[1779792112976,31.98,77479.7257,4.6,0.78834,0.00011,23.15114]
[1779792113977,31.98,77490.15,4.6,0.78952,0.00011,23.07878]
[1779792116979,31.98,77502.9629,4.6,0.79095,0.00011,22.99004]
[1779792118981,31.99,77489.0729,4.6,0.78938,0.00011,23.08741]
[1779792119984,31.99,77473.8143,4.6,0.78765,0.00011,23.19378]
[1779792120985,31.99,77467.4286,4.6,0.78692,0.00011,23.2383]
[1779792122987,31.99,77477.2857,4.6,0.78803,0.00011,23.17047]
[1779792123988,31.99,77479.3914,4.6,0.78826,0.00011,23.15617]
[1779792125990,31.99,77473.1614,4.6,0.78755,0.00011,23.20002]
[1779792126991,31.99,77477.3329,4.6,0.78802,0.00011,23.17138]
[1779792127992,31.99,77475.1271,4.6,0.78776,0.00011,23.18698]
[1779792129994,31.99,77472.7757,4.6,0.78749,0.00011,23.20384]
[1779792131997,31.99,77461.4257,4.6,0.78619,0.00011,23.2829]
[1779792136001,32.0,77455.8929,4.6,0.78555,0.00011,23.32196]
[1779792137002,32.0,77450.5771,4.6,0.78493,0.00011,23.35908]
[1779792138003,32.0,77444.7714,4.6,0.78427,0.00011,23.39948]
[1779792140944,32.0,77441.0214,4.6,0.78382,0.00011,23.42625]
[1779792141951,32.0,77437.2,4.6,0.78338,0.00011,23.45284]
[1779792144032,32.0,77445.6857,4.6,0.78435,0.00011,23.39472]
[1779792144859,32.0,77445.6857,4.6,0.78435,0.00011,23.39472]
[1779792144893,32.0,77445.6857,4.6,0.78435,0.00011,23.39472]
[1779792144973,32.0,77445.6857,4.6,0.78435,0.00011,23.39472]
[1779792146034,32.0,77453.8029,4.6,0.78527,0.00011,23.33916]
[1779792146913,32.0,77453.8029,4.6,0.78527,0.00011,23.33916]
[1779792151020,32.0,77440.17,4.6,0.7837,0.00011,23.43118]
[1779792156045,32.01,77433.2829,4.6,0.78289,0.00011,23.47989]
[1779792158047,32.01,77422.5557,4.6,0.78165,0.00012,23.5542]
[1779792161586,32.01,77421.3671,4.6,0.7815,0.00012,23.56292]
[1779792161695,32.01,77421.3671,4.6,0.7815,0.00012,23.56292]
[1779792161722,32.01,77421.3671,4.6,0.7815,0.00012,23.56292]
[1779792161805,32.01,77421.3671,4.6,0.7815,0.00012,23.56292]
[1779792161856,32.01,77421.3671,4.6,0.7815,0.00012,23.56292]
[1779792161967,32.01,77421.3671,4.6,0.7815,0.00012,23.56292]
[1779792162051,32.01,77421.46,4.6,0.78151,0.00012,23.56256]
[1779792167056,32.01,77424.0586,4.6,0.78179,0.00012,23.54604]
[1779792168057,32.01,77433.3729,4.6,0.78286,0.00011,23.48228]
[1779792172123,32.02,77434.3843,4.6,0.78296,0.00011,23.47614]
[1779792172161,32.02,77434.3843,4.6,0.78296,0.00011,23.47614]
[1779792172163,32.02,77434.3843,4.6,0.78296,0.00011,23.47614]
[1779792172255,32.02,77434.3843,4.6,0.78296,0.00011,23.47614]
[1779792172293,32.02,77434.3843,4.6,0.78296,0.00011,23.47614]
[1779792172469,32.02,77434.3843,4.6,0.78296,0.00011,23.47614]
[1779792173062,32.02,77434.9486,4.6,0.78302,0.00011,23.47247]
[1779792177068,32.02,77443.5571,4.6,0.78399,0.00011,23.41409]
[1779792179070,32.02,77449.8886,4.6,0.78471,0.00011,23.37086]
[1779792182056,32.02,77453.7886,4.6,0.78515,0.00011,23.34446]
[1779792182062,32.02,77453.7886,4.6,0.78514,0.00011,23.34473]
[1779792182109,32.02,77453.7886,4.6,0.78514,0.00011,23.34473]
[1779792182221,32.02,77453.7886,4.6,0.78514,0.00011,23.34473]
[1779792182286,32.02,77453.7886,4.6,0.78514,0.00011,23.34473]
[1779792182331,32.02,77453.7886,4.6,0.78514,0.00011,23.34473]
[1779792182489,32.02,77453.7886,4.6,0.78514,0.00011,23.34473]
[1779792183039,32.02,77453.7886,4.6,0.78514,0.00011,23.34473]
[1779792183074,32.02,77455.3957,4.6,0.78532,0.00011,23.33391]
[1779792183218,32.02,77455.3957,4.6,0.78532,0.00011,23.33391]
[1779792184075,32.02,77443.9871,4.6,0.78402,0.00011,23.41274]
[1779792185076,32.02,77451.3471,4.6,0.78486,0.00011,23.36211]
[1779792186077,32.02,77468.4429,4.6,0.7868,0.00011,23.24421]
[1779792187881,32.02,77468.18,4.6,0.78677,0.00011,23.24626]
[1779792187936,32.02,77468.18,4.6,0.78677,0.00011,23.24626]
[1779792187972,32.02,77468.18,4.6,0.78677,0.00011,23.24626]
[1779792188040,32.03,77468.18,4.6,0.78676,0.00011,23.24664]
[1779792188883,32.03,77468.18,4.6,0.78676,0.00011,23.24664]
[1779792188978,32.03,77468.18,4.6,0.78676,0.00011,23.24664]
[1779792189071,32.03,77468.18,4.6,0.78676,0.00011,23.24703]
[1779792193373,32.03,77463.09,4.6,0.78616,0.00011,23.28334]
[1779792194088,32.03,77469.35,4.6,0.78686,0.00011,23.24074]
[1779792194162,32.03,77469.35,4.6,0.78686,0.00011,23.24074]
[1779792194180,32.03,77469.35,4.6,0.78686,0.00011,23.24074]
[1779792195089,32.03,77469.2871,4.6,0.78685,0.00011,23.24156]
[1779792195140,32.03,77469.2871,4.6,0.78685,0.00011,23.24156]
[1779792195213,32.03,77469.2871,4.6,0.78685,0.00011,23.24156]
[1779792196571,32.03,77470.2086,4.6,0.78694,0.00011,23.23557]
[1779792197091,32.03,77470.3786,4.6,0.78696,0.00011,23.23477]
[1779792199891,32.03,77470.3129,4.6,0.78694,0.00011,23.236]
[1779792199943,32.03,77470.3129,4.6,0.78694,0.00011,23.236]
[1779792199969,32.03,77470.3129,4.6,0.78694,0.00011,23.236]
[1779792202716,32.04,77468.7714,4.6,0.78675,0.00011,23.24779]
[1779792202738,32.04,77468.7714,4.6,0.78675,0.00011,23.24779]
[1779792202980,32.04,77468.7714,4.6,0.78675,0.00011,23.24779]
[1779792203052,32.04,77468.7714,4.6,0.78674,0.00011,23.24807]
[1779792203797,32.04,77468.7714,4.6,0.78674,0.00011,23.24807]
[1779792203849,32.04,77468.7714,4.6,0.78674,0.00011,23.24807]
[1779792203969,32.04,77468.7714,4.6,0.78674,0.00011,23.24807]
[1779792204098,32.04,77456.4471,4.6,0.78534,0.00011,23.33348]
[1779792209103,32.04,77459.4129,4.6,0.78565,0.00011,23.31467]
[1779792213107,32.04,77453.9771,4.6,0.78503,0.00011,23.34993]
[1779792213883,32.04,77453.9771,4.6,0.78503,0.00011,23.34993]
[1779792213935,32.04,77453.9771,4.6,0.78503,0.00011,23.34993]
[1779792213970,32.04,77453.9771,4.6,0.78503,0.00011,23.34993]
[1779792214108,32.05,77455.57,4.6,0.78521,0.00011,23.33919]
[1779792215094,32.05,77455.57,4.6,0.78521,0.00011,23.33919]
[1779792215146,32.05,77455.5914,4.6,0.78521,0.00011,23.3393]
[1779792215225,32.05,77455.5914,4.6,0.78521,0.00011,23.3393]
[1779792218017,32.05,77450.3157,4.6,0.7846,0.00011,23.37611]
[1779792218052,32.05,77450.3157,4.6,0.7846,0.00011,23.37611]
[1779792218112,32.05,77441.4171,4.6,0.78358,0.00011,23.43749]
[1779792218221,32.05,77441.4171,4.6,0.78358,0.00011,23.43749]
[1779792218681,32.05,77441.4171,4.6,0.78358,0.00011,23.43749]
[1779792218699,32.05,77441.4171,4.6,0.78358,0.00011,23.43749]
[1779792218719,32.05,77441.4171,4.6,0.78358,0.00011,23.43749]
[1779792219113,32.05,77441.7,4.6,0.7836,0.00011,23.43582]
[1779792224118,32.05,77443.8614,4.6,0.78384,0.00011,23.42168]
[1779792224941,32.05,77443.8614,4.6,0.78384,0.00011,23.42168]
[1779792224969,32.05,77443.8614,4.6,0.78384,0.00011,23.42168]
[1779792225069,32.05,77443.8614,4.6,0.78384,0.00011,23.42183]
[1779792225135,32.05,77443.8614,4.6,0.78384,0.00011,23.42183]
[1779792226247,32.05,77442.5486,4.6,0.78369,0.00011,23.431]
[1779792226368,32.05,77442.5486,4.6,0.78369,0.00011,23.431]
[1779792226481,32.05,77442.5486,4.6,0.78369,0.00011,23.431]
[1779792228470,32.05,77442.6,4.6,0.78369,0.00011,23.43092]
[1779792229123,32.05,77442.6771,4.6,0.78369,0.00011,23.43053]
[1779792231438,32.05,77443.7143,4.6,0.78381,0.00011,23.42369]
[1779792231471,32.05,77443.7143,4.6,0.78381,0.00011,23.42369]
[1779792231768,32.05,77443.7143,4.6,0.78381,0.00011,23.42369]
[1779792232126,32.05,77448.2043,4.6,0.78432,0.00011,23.39298]
[1779792232454,32.05,77448.2043,4.6,0.78432,0.00011,23.39298]
[1779792232471,32.05,77448.2043,4.6,0.78432,0.00011,23.39298]
[1779792232542,32.05,77448.2043,4.6,0.78432,0.00011,23.39298]
[1779792234468,32.05,77447.3,4.6,0.78421,0.00011,23.39954]
[1779792235128,32.05,77447.7757,4.6,0.78426,0.00011,23.39645]
[1779792236679,32.05,77447.7757,4.6,0.78426,0.00011,23.39645]
[1779792236724,32.05,77447.7757,4.6,0.78426,0.00011,23.39645]
[1779792239757,32.06,77446.5214,4.6,0.78411,0.00011,23.40577]
[1779792239800,32.06,77446.5214,4.6,0.78411,0.00011,23.40577]
[1779792239980,32.06,77446.5214,4.6,0.78411,0.00011,23.40577]
[1779792240134,32.06,77444.7543,4.6,0.7839,0.00011,23.41808]
[1779792243137,32.06,77465.4286,4.6,0.78625,0.00011,23.27621]
[1779792244131,32.06,77465.4286,4.6,0.78625,0.00011,23.27621]
[1779792244138,32.06,77464.1771,4.6,0.7861,0.00011,23.28504]
[1779792244184,32.06,77464.1771,4.6,0.7861,0.00011,23.28504]
[1779792244221,32.06,77464.1771,4.6,0.7861,0.00011,23.28504]
[1779792244334,32.06,77464.1771,4.6,0.7861,0.00011,23.28504]
[1779792244380,32.06,77464.1771,4.6,0.7861,0.00011,23.28504]
[1779792244474,32.06,77464.1771,4.6,0.7861,0.00011,23.28504]
[1779792245140,32.06,77463.0886,4.6,0.78598,0.00011,23.29274]
[1779792250145,32.06,77459.1043,4.6,0.78551,0.00011,23.32108]
[1779792250692,32.06,77459.1043,4.6,0.78551,0.00011,23.32108]
[1779792250722,32.06,77459.1043,4.6,0.78551,0.00011,23.32108]
[1779792251147,32.06,77452.0343,4.6,0.7847,0.00011,23.36989]
[1779792251693,32.06,77452.0343,4.6,0.7847,0.00011,23.36989]
[1779792251723,32.06,77452.0343,4.6,0.7847,0.00011,23.36989]
[1779792251743,32.06,77452.0343,4.6,0.7847,0.00011,23.36989]
[1779792253129,32.06,77452.0343,4.6,0.7847,0.00011,23.36989]
[1779792253599,32.06,77451.8371,4.6,0.78468,0.00011,23.37146]
[1779792253722,32.06,77451.8371,4.6,0.78468,0.00011,23.37146]
[1779792254468,32.06,77451.8371,4.6,0.78468,0.00011,23.37164]
[1779792254750,32.06,77451.8371,4.6,0.78467,0.00011,23.37195]
[1779792255758,32.06,77446.1186,4.6,0.78401,0.00011,23.41157]
[1779792257156,32.06,77439.11,4.6,0.78321,0.00011,23.45998]
[1779792258157,32.06,77418.7557,4.6,0.78086,0.00012,23.59995]
[1779792259575,32.06,77418.9371,4.6,0.78087,0.00012,23.59906]
[1779792259621,32.06,77418.9371,4.6,0.78087,0.00012,23.59906]
[1779792259719,32.06,77418.9371,4.6,0.78087,0.00012,23.59906]
[1779792260159,32.07,77418.9314,4.6,0.78087,0.00012,23.59931]
[1779792260313,32.07,77418.9314,4.6,0.78087,0.00012,23.59931]
[1779792260365,32.07,77418.9314,4.6,0.78087,0.00012,23.59931]
[1779792260478,32.07,77418.9314,4.6,0.78087,0.00012,23.59931]
[1779792266165,32.07,77417.6629,4.6,0.7807,0.00012,23.60926]
[1779792267923,32.07,77417.6257,4.6,0.7807,0.00012,23.60972]
[1779792267941,32.07,77417.6257,4.6,0.7807,0.00012,23.60972]
[1779792267967,32.07,77417.6257,4.6,0.7807,0.00012,23.60972]
[1779792268167,32.07,77417.0814,4.6,0.78063,0.00012,23.61351]
[1779792270170,32.07,77411.6871,4.6,0.78,0.00012,23.65057]
[1779792270714,32.07,77411.6871,4.6,0.78,0.00012,23.65057]
[1779792270865,32.07,77411.6871,4.6,0.78,0.00012,23.65057]
[1779792270972,32.07,77411.6871,4.6,0.78,0.00012,23.65057]
[1779792272172,32.07,77405.7914,4.6,0.77934,0.00012,23.68784]
[1779792272700,32.07,77405.7914,4.6,0.77934,0.00012,23.68784]
[1779792272724,32.07,77405.7914,4.6,0.77934,0.00012,23.68784]
[1779792273173,32.07,77403.8929,4.6,0.77911,0.00012,23.701]
[1779792275060,32.07,77407.6543,4.6,0.77955,0.00012,23.67548]
[1779792275275,32.07,77407.6543,4.6,0.77954,0.00012,23.67562]
[1779792275323,32.07,77407.6543,4.6,0.77954,0.00012,23.67562]
[1779792275472,32.07,77407.6543,4.6,0.77954,0.00012,23.67562]
[1779792276179,32.07,77411.96,4.6,0.78004,0.00012,23.6464]
[1779792276471,32.07,77411.96,4.6,0.78004,0.00012,23.6464]
[1779792277180,32.07,77420.6929,4.6,0.78105,0.00012,23.58684]
[1779792279182,32.07,77425.6329,4.6,0.78161,0.00012,23.55327]
[1779792279853,32.07,77425.6329,4.6,0.78161,0.00012,23.55327]
[1779792279904,32.07,77425.6329,4.6,0.78161,0.00012,23.55327]
[1779792279968,32.07,77425.6329,4.6,0.78161,0.00012,23.55327]
[1779792279984,32.07,77425.6329,4.6,0.78161,0.00012,23.55327]
[1779792280122,32.07,77425.6329,4.6,0.78161,0.00012,23.55327]
[1779792280183,32.07,77425.1243,4.6,0.78155,0.00012,23.55687]
[1779792280222,32.07,77425.1243,4.6,0.78155,0.00012,23.55687]
[1779792282809,32.07,77424.2043,4.6,0.78144,0.00012,23.56338]
[1779792285864,32.07,77425.7814,4.6,0.78162,0.00012,23.55292]
[1779792285878,32.07,77425.7814,4.6,0.78162,0.00012,23.55292]
[1779792285968,32.07,77425.7814,4.6,0.78162,0.00012,23.55292]
[1779792286190,32.07,77433.0829,4.6,0.78245,0.00011,23.50306]
[1779792286477,32.07,77433.0829,4.6,0.78245,0.00011,23.50306]
[1779792291980,32.08,77436.0114,4.6,0.78278,0.00011,23.48388]
[1779792293511,32.08,77432.4471,4.6,0.78236,0.00011,23.50865]
[1779792293552,32.08,77432.4471,4.6,0.78236,0.00011,23.50865]
[1779792293723,32.08,77432.4471,4.6,0.78236,0.00011,23.50865]
[1779792296200,32.08,77439.7029,4.6,0.78319,0.00011,23.45917]
[1779792297201,32.08,77444.7943,4.6,0.78377,0.00011,23.42433]
[1779792300180,32.08,77445.07,4.6,0.78379,0.00011,23.42283]
[1779792300219,32.08,77445.07,4.6,0.78379,0.00011,23.42283]
[1779792300232,32.08,77445.07,4.6,0.78379,0.00011,23.42283]
[1779792300647,32.08,77445.07,4.6,0.78379,0.00011,23.42283]
[1779792300723,32.08,77445.07,4.6,0.78379,0.00011,23.42283]
[1779792305956,32.08,77445.9886,4.6,0.78388,0.00011,23.41808]
[1779792305971,32.08,77445.9886,4.6,0.78388,0.00011,23.41808]
[1779792306083,32.08,77445.9886,4.6,0.78388,0.00011,23.41808]
[1779792306224,32.08,77445.9886,4.6,0.78387,0.00011,23.41834]
[1779792312813,32.09,77447.0314,4.6,0.78396,0.00011,23.41281]
[1779792312864,32.09,77447.0314,4.6,0.78396,0.00011,23.41281]
[1779792312971,32.09,77447.0314,4.6,0.78396,0.00011,23.41281]
[1779792314173,32.09,77456.0986,4.6,0.78499,0.00011,23.35113]
[1779792318031,32.09,77454.1371,4.6,0.78475,0.00011,23.36562]
[1779792318083,32.09,77454.1371,4.6,0.78475,0.00011,23.36562]
[1779792318220,32.09,77454.1371,4.6,0.78475,0.00011,23.36562]
[1779792318229,32.09,77445.5529,4.6,0.78376,0.00011,23.42488]
[1779792323234,32.09,77445.0671,4.6,0.78369,0.00011,23.42932]
[1779792323486,32.09,77445.0671,4.6,0.78369,0.00011,23.42932]
[1779792323491,32.09,77445.0671,4.6,0.78369,0.00011,23.42932]
[1779792323718,32.09,77445.0671,4.6,0.78369,0.00011,23.42932]
[1779792326237,32.1,77454.5057,4.6,0.78476,0.00011,23.36531]
[1779792328239,32.1,77439.2743,4.6,0.78301,0.00011,23.47046]
[1779792328875,32.1,77439.2743,4.6,0.78301,0.00011,23.47046]
[1779792328925,32.1,77439.2743,4.6,0.78301,0.00011,23.47046]
[1779792329253,32.1,77445.0257,4.6,0.78366,0.00011,23.43125]
[1779792331155,32.1,77445.0257,4.6,0.78366,0.00011,23.43125]
[1779792331255,32.1,77420.9571,4.6,0.78091,0.00012,23.59323]
[1779792333258,32.1,77427.4686,4.6,0.78165,0.00011,23.54914]
[1779792333469,32.1,77427.4686,4.6,0.78165,0.00011,23.54914]
[1779792333675,32.1,77427.4686,4.6,0.78165,0.00011,23.54914]
[1779792333992,32.1,77427.4686,4.6,0.78165,0.00011,23.54914]
[1779792334061,32.1,77427.4686,4.6,0.78165,0.00011,23.54914]
[1779792334084,32.1,77427.4686,4.6,0.78165,0.00011,23.54914]
[1779792334221,32.1,77427.4686,4.6,0.78165,0.00011,23.54914]
[1779792334257,32.1,77427.4686,4.6,0.78165,0.00011,23.54937]
[1779792337262,32.1,77409.89,4.6,0.77961,0.00012,23.67]
[1779792339266,32.1,77402.8643,4.6,0.77879,0.00012,23.71819]
[1779792340087,32.1,77402.8643,4.6,0.77879,0.00012,23.71819]
[1779792340100,32.1,77402.8643,4.6,0.77879,0.00012,23.71819]
[1779792340225,32.1,77402.8643,4.6,0.77879,0.00012,23.71819]
[1779792343270,32.1,77397.3671,4.6,0.77815,0.00012,23.75614]
[1779792344210,32.1,77397.3671,4.6,0.77815,0.00012,23.75614]
[1779792344305,32.1,77395.2129,4.6,0.77789,0.00012,23.77087]
[1779792344474,32.1,77395.2129,4.6,0.77789,0.00012,23.77087]
[1779792345272,32.11,77397.6186,4.6,0.77817,0.00012,23.75466]
[1779792346273,32.11,77392.5914,4.6,0.77759,0.00012,23.78887]
[1779792349763,32.11,77396.3171,4.6,0.77801,0.00012,23.7643]
[1779792349802,32.11,77396.3171,4.6,0.77801,0.00012,23.7643]
[1779792349973,32.11,77396.3171,4.6,0.77801,0.00012,23.7643]
[1779792351278,32.11,77405.44,4.6,0.77906,0.00012,23.70262]
[1779792352279,32.11,77410.2829,4.6,0.77962,0.00012,23.66988]
[1779792355649,32.11,77407.0514,4.6,0.77923,0.00012,23.69252]
[1779792355686,32.11,77407.0514,4.6,0.77923,0.00012,23.69252]
[1779792356283,32.11,77402.8571,4.6,0.77874,0.00012,23.72121]
[1779792361288,32.11,77404.3829,4.6,0.77891,0.00012,23.71167]
[1779792361374,32.11,77404.3829,4.6,0.77891,0.00012,23.71167]
[1779792361462,32.11,77404.3829,4.6,0.77891,0.00012,23.71167]
[1779792362168,32.11,77404.3829,4.6,0.77891,0.00012,23.71167]
[1779792362289,32.11,77401.58,4.6,0.77858,0.00012,23.73087]
[1779792363290,32.11,77399.1514,4.6,0.7783,0.00012,23.7475]
[1779792366293,32.11,77389.4814,4.6,0.77717,0.00012,23.8135]
[1779792367294,32.11,77381.69,4.6,0.77626,0.00012,23.86633]
[1779792372299,32.12,77377.6414,4.6,0.77577,0.00012,23.89468]
[1779792374301,32.12,77380.6057,4.6,0.77611,0.00012,23.87505]
[1779792378305,32.12,77376.2814,4.6,0.77559,0.00012,23.90507]
[1779792381308,32.12,77373.2329,4.6,0.77522,0.00012,23.9262]
[1779792383310,32.12,77369.6329,4.6,0.7748,0.00012,23.95085]
[1779792384311,32.12,77366.4914,4.6,0.77443,0.00012,23.97216]
[1779792385312,32.12,77358.9914,4.6,0.77354,0.00012,24.02285]
[1779792387314,32.12,77363.2486,4.6,0.77404,0.00012,23.99443]
[1779792388315,32.12,77366.5171,4.6,0.77442,0.00012,23.97257]
[1779792391319,32.12,77357.8543,4.6,0.77342,0.00012,24.02782]
[1779792392320,32.12,77365.0357,4.6,0.77426,0.00012,23.97965]
[1779792397325,32.13,77366.2714,4.6,0.77439,0.00012,23.97208]
[1779792402330,32.13,77364.1214,4.6,0.77413,0.00012,23.98723]
[1779792407335,32.13,77364.4043,4.6,0.77415,0.00012,23.98597]
[1779792409337,32.13,77368.43,4.6,0.77462,0.00012,23.95915]
[1779792414342,32.13,77368.2086,4.6,0.77458,0.00012,23.96143]
[1779792416344,32.13,77364.0357,4.6,0.77408,0.00012,23.98979]
[1779792418346,32.13,77360.2386,4.6,0.77364,0.00012,24.01553]
[1779792423351,32.13,77356.3557,4.6,0.77317,0.00012,24.042]
[1779792424352,32.13,77349.81,4.6,0.7724,0.00012,24.08592]
[1779792429357,32.13,77356.6414,4.6,0.77321,0.00012,24.0402]
[1779792434362,32.14,77357.4857,4.6,0.7733,0.00012,24.035]
[1779792436758,32.14,77357.9157,4.6,0.77334,0.00012,24.03226]
[1779792442370,32.14,77357.1743,4.6,0.77325,0.00012,24.03762]
[1779792446374,32.14,77368.7129,4.6,0.7746,0.00012,23.96054]
[1779792449377,32.14,77373.8757,4.6,0.77519,0.00012,23.92613]
[1779792450378,32.14,77382.5343,4.6,0.7762,0.00012,23.86783]
[1779792451379,32.14,77386.4929,4.6,0.77668,0.00012,23.83792]
[1779792453646,32.14,77387.0057,4.6,0.77674,0.00012,23.83465]
[1779792454382,32.14,77391.4271,4.6,0.77725,0.00012,23.8048]
[1779792456384,32.14,77414.2771,4.6,0.77989,0.00012,23.65001]
[1779792457385,32.14,77417.7829,4.6,0.78029,0.00012,23.62628]
[1779792458386,32.14,77420.96,4.6,0.78065,0.00012,23.60481]
[1779792459387,32.14,77424.57,4.6,0.78107,0.00012,23.58025]
[1779792463392,32.14,77429.19,4.6,0.7816,0.00011,23.54897]
[1779792464393,32.14,77450.6914,4.6,0.78406,0.00011,23.40178]
[1779792465394,32.14,77463.9486,4.6,0.78556,0.00011,23.3108]
[1779792467396,32.14,77465.86,4.6,0.78578,0.00011,23.29786]
[1779792469398,32.14,77460.6557,4.6,0.78518,0.00011,23.33384]
[1779792471400,32.14,77462.9071,4.6,0.78544,0.00011,23.31864]
[1779792471434,32.14,77462.9071,4.6,0.78544,0.00011,23.31864]
[1779792474332,32.15,77458.1057,4.6,0.78488,0.00011,23.35197]
[1779792478360,32.15,77454.2586,4.6,0.78444,0.00011,23.37907]
[1779792482389,32.15,77460.1571,4.6,0.7851,0.00011,23.33924]
[1779792483396,32.15,77455.9871,4.6,0.78462,0.00011,23.36806]
[1779792488417,32.15,77457.2214,4.6,0.78475,0.00011,23.36001]
[1779792493422,32.15,77459.5014,4.6,0.78501,0.00011,23.34457]
[1779792498427,32.15,77459.2157,4.6,0.78497,0.00011,23.34686]
[1779792503432,32.15,77460.0957,4.6,0.78507,0.00011,23.34121]
[1779792508437,32.15,77460.65,4.6,0.78512,0.00011,23.33781]
[1779792511445,32.15,77467.9829,4.6,0.78597,0.00011,23.28437]
[1779792512446,32.15,77478.92,4.6,0.7872,0.00011,23.20923]
[1779792513447,32.16,77496.4986,4.6,0.78918,0.00011,23.08814]
[1779792515506,32.16,77495.6129,4.6,0.78907,0.00011,23.09499]
[1779792515551,32.16,77495.6129,4.6,0.78907,0.00011,23.09499]
[1779792516021,32.16,77495.6129,4.6,0.78907,0.00011,23.09499]
[1779792516082,32.16,77495.6129,4.6,0.78907,0.00011,23.09499]
[1779792516095,32.16,77495.6129,4.6,0.78907,0.00011,23.09499]
[1779792516218,32.16,77495.6129,4.6,0.78907,0.00011,23.09499]
[1779792516450,32.16,77483.2143,4.6,0.78767,0.00011,23.18093]
[1779792517490,32.16,77484.48,4.6,0.78781,0.00011,23.17245]
[1779792518452,32.16,77486.0,4.6,0.78797,0.00011,23.16223]
[1779792519453,32.16,77490.5029,4.6,0.78848,0.00011,23.13143]
[1779792521456,32.16,77492.5129,4.6,0.78869,0.00011,23.11817]
[1779792521902,32.16,77492.5129,4.6,0.78869,0.00011,23.11817]
[1779792521914,32.16,77492.5129,4.6,0.78869,0.00011,23.11817]
[1779792521967,32.16,77492.5129,4.6,0.78869,0.00011,23.11817]
[1779792522457,32.16,77491.0786,4.6,0.78853,0.00011,23.12837]
[1779792523458,32.16,77488.8557,4.6,0.78827,0.00011,23.14399]
[1779792526461,32.16,77486.0943,4.6,0.78795,0.00011,23.16383]
[1779792531467,32.17,77492.1543,4.6,0.78861,0.00011,23.12321]
[1779792532238,32.17,77492.1543,4.6,0.78861,0.00011,23.12321]
[1779792532278,32.17,77492.1543,4.6,0.78861,0.00011,23.12321]
[1779792532468,32.17,77492.5571,4.6,0.78865,0.00011,23.12072]
[1779792532471,32.17,77492.5571,4.6,0.78865,0.00011,23.12072]
[1779792537920,32.17,77494.8471,4.6,0.78889,0.00011,23.10636]
[1779792537940,32.17,77494.8471,4.6,0.78889,0.00011,23.10636]
[1779792537967,32.17,77494.8471,4.6,0.78889,0.00011,23.10636]
[1779792538474,32.17,77493.0457,4.6,0.78868,0.00011,23.11911]
[1779792541477,32.17,77496.15,4.6,0.78902,0.00011,23.09856]
[1779792542478,32.17,77499.9771,4.6,0.78944,0.00011,23.07228]
[1779792543479,32.17,77505.78,4.6,0.79009,0.00011,23.03235]
[1779792544480,32.17,77502.9714,4.6,0.78977,0.00011,23.05202]
[1779792546192,32.18,77501.7857,4.6,0.78964,0.00011,23.06044]
[1779792546218,32.18,77501.7857,4.6,0.78964,0.00011,23.06044]
[1779792546244,32.18,77501.7857,4.6,0.78964,0.00011,23.06044]
[1779792546482,32.18,77502.6129,4.6,0.78972,0.00011,23.05493]
[1779792546896,32.18,77502.6129,4.6,0.78972,0.00011,23.05493]
[1779792546969,32.18,77502.6129,4.6,0.78972,0.00011,23.05493]
[1779792547483,32.18,77498.9971,4.6,0.78932,0.00011,23.08014]
[1779792549485,32.18,77491.4729,4.6,0.78846,0.00011,23.1326]
[1779792550486,32.18,77487.2957,4.6,0.78799,0.00011,23.16168]
[1779792551487,32.18,77482.07,4.6,0.7874,0.00011,23.19792]
[1779792555491,32.18,77477.3086,4.6,0.78684,0.00011,23.23209]
[1779792557073,32.18,77475.7129,4.6,0.78665,0.00011,23.24339]
[1779792557124,32.18,77475.7129,4.6,0.78665,0.00011,23.24339]
[1779792557217,32.18,77475.7129,4.6,0.78665,0.00011,23.24339]
[1779792557493,32.18,77475.7643,4.6,0.78665,0.00011,23.24334]
[1779792559495,32.18,77478.1,4.6,0.78691,0.00011,23.22792]
[1779792562508,32.19,77478.2357,4.6,0.78691,0.00011,23.22796]
[1779792562557,32.19,77478.2357,4.6,0.78691,0.00011,23.22796]
[1779792562717,32.19,77478.2357,4.6,0.78691,0.00011,23.22796]
[1779792563499,32.19,77477.9243,4.6,0.78687,0.00011,23.23043]
[1779792568504,32.19,77478.4357,4.6,0.7869,0.00011,23.22854]
[1779792573090,32.19,77479.9857,4.6,0.78707,0.00011,23.21585]
[1779792573142,32.19,77479.9857,4.6,0.78707,0.00011,23.21585]
[1779792573218,32.19,77479.9857,4.6,0.78707,0.00011,23.21585]
[1779792573508,32.19,77477.66,4.6,0.7868,0.00011,23.23218]
[1779792578514,32.2,77475.9429,4.6,0.78659,0.00011,23.24556]
[1779792580516,32.2,77468.2243,4.6,0.7857,0.00011,23.29916]
[1779792581893,32.2,77468.72,4.6,0.78576,0.00011,23.29599]
[1779792581945,32.2,77468.72,4.6,0.78576,0.00011,23.29599]
[1779792581971,32.2,77468.72,4.6,0.78576,0.00011,23.29599]
[1779792582518,32.2,77469.1271,4.6,0.7858,0.00011,23.29329]
[1779792587523,32.2,77470.6843,4.6,0.78597,0.00011,23.28305]
[1779792588598,32.2,77470.9886,4.6,0.786,0.00011,23.28107]
[1779792588650,32.2,77470.9886,4.6,0.786,0.00011,23.28107]
[1779792588717,32.2,77470.9886,4.6,0.786,0.00011,23.28107]
[1779792589525,32.2,77470.7557,4.6,0.78597,0.00011,23.28277]
[1779792594530,32.2,77471.6229,4.6,0.78606,0.00011,23.27738]
[1779792599535,32.2,77472.5371,4.6,0.78616,0.00011,23.27169]
[1779792601537,32.21,77488.9071,4.6,0.788,0.00011,23.15935]
[1779792602538,32.21,77498.69,4.6,0.7891,0.00011,23.09214]
[1779792604540,32.21,77503.5543,4.6,0.78963,0.00011,23.05921]
[1779792605541,32.21,77506.3814,4.6,0.78994,0.00011,23.04004]
[1779792606550,32.21,77510.7886,4.6,0.79043,0.00011,23.00968]
[1779792608552,32.21,77536.43,4.6,0.79328,0.00011,22.8324]
[1779792612556,32.21,77524.9143,4.6,0.79198,0.00011,22.91364]
[1779792614558,32.21,77522.7029,4.6,0.79173,0.00011,22.92942]
[1779792617561,32.22,77526.8357,4.6,0.79218,0.00011,22.9014]
[1779792618562,32.22,77532.2686,4.6,0.79277,0.00011,22.86396]
[1779792619563,32.22,77536.5243,4.6,0.79324,0.00011,22.83471]
[1779792622566,32.22,77541.6529,4.6,0.79379,0.00011,22.80008]
[1779792625112,32.22,77540.4771,4.6,0.79366,0.00011,22.80863]
[1779792625569,32.22,77543.2286,4.6,0.79396,0.00011,22.78992]
[1779792626570,32.22,77548.1586,4.6,0.7945,0.00011,22.75573]
[1779792627571,32.22,77554.2186,4.6,0.79516,0.00011,22.71368]
[1779792628572,32.22,77552.5571,4.6,0.79498,0.00011,22.72544]
[1779792630558,32.22,77552.5571,4.6,0.79498,0.00011,22.72544]
[1779792630574,32.22,77554.41,4.6,0.79518,0.00011,22.71271]
[1779792630592,32.22,77554.41,4.6,0.79518,0.00011,22.71271]
[1779792630718,32.22,77554.41,4.6,0.79518,0.00011,22.71271]
[1779792630767,32.22,77554.41,4.6,0.79517,0.00011,22.71306]
[1779792635481,32.22,77560.1471,4.6,0.79582,0.00011,22.67001]
[1779792636487,32.22,77560.1471,4.6,0.79582,0.00011,22.67007]
[1779792637495,32.22,77541.2671,4.6,0.79374,0.00011,22.80169]
[1779792638502,32.22,77536.6371,4.6,0.79322,0.00011,22.83395]
[1779792641523,32.22,77536.9629,4.6,0.79326,0.00011,22.83189]
[1779792642530,32.22,77524.39,4.6,0.79186,0.00011,22.91928]
[1779792643537,32.23,77522.3343,4.6,0.79163,0.00011,22.93368]
[1779792644544,32.23,77530.5671,4.6,0.79254,0.00011,22.87673]
[1779792645584,32.23,77530.5671,4.6,0.79254,0.00011,22.87673]
[1779792645590,32.23,77530.5671,4.6,0.79254,0.00011,22.87673]
[1779792645597,32.23,77533.3871,4.6,0.79285,0.00011,22.85732]
[1779792645723,32.23,77533.3871,4.6,0.79285,0.00011,22.85732]
[1779792651593,32.23,77529.1386,4.6,0.79236,0.00011,22.88773]
[1779792651991,32.23,77529.1386,4.6,0.79236,0.00011,22.88773]
[1779792652043,32.23,77529.1386,4.6,0.79236,0.00011,22.88773]
[1779792652217,32.23,77529.1386,4.6,0.79236,0.00011,22.88773]
[1779792652600,32.23,77529.1386,4.6,0.79236,0.00011,22.88783]
[1779792653604,32.23,77520.5429,4.6,0.79141,0.00011,22.94751]
[1779792655606,32.23,77518.5614,4.6,0.79118,0.00011,22.96133]
[1779792656607,32.23,77514.7514,4.6,0.79076,0.00011,22.98772]
[1779792659229,32.23,77514.4129,4.6,0.79072,0.00011,22.99009]
[1779792659250,32.23,77514.4129,4.6,0.79072,0.00011,22.99009]
[1779792659470,32.23,77514.4129,4.6,0.79072,0.00011,22.99009]
[1779792659569,32.23,77514.4129,4.6,0.79072,0.00011,22.99009]
[1779792660611,32.23,77509.5571,4.6,0.79018,0.00011,23.02365]
[1779792662613,32.23,77488.8671,4.6,0.78786,0.00011,23.16652]
[1779792663422,32.23,77488.8671,4.6,0.78786,0.00011,23.16652]
[1779792664615,32.23,77482.3286,4.6,0.78712,0.00011,23.21147]
[1779792666503,32.23,77481.92,4.6,0.78707,0.00011,23.21431]
[1779792666507,32.23,77481.92,4.6,0.78707,0.00011,23.21431]
[1779792666557,32.23,77481.92,4.6,0.78707,0.00011,23.21435]
[1779792666718,32.23,77481.92,4.6,0.78707,0.00011,23.21435]
[1779792668618,32.23,77478.6843,4.6,0.7867,0.00011,23.23693]
[1779792669619,32.23,77470.8443,4.6,0.78581,0.00011,23.29087]
[1779792670620,32.23,77461.4514,4.6,0.78475,0.00011,23.35543]
[1779792676627,32.23,77460.81,4.6,0.78467,0.00011,23.35987]
[1779792680632,32.23,77456.7943,4.6,0.78421,0.00011,23.38762]
[1779792682634,32.23,77453.7014,4.6,0.78386,0.00011,23.40897]
[1779792685088,32.23,77452.24,4.6,0.78369,0.00011,23.41913]
[1779792685179,32.23,77452.24,4.6,0.78369,0.00011,23.41913]
[1779792685233,32.23,77452.24,4.6,0.78369,0.00011,23.41913]
[1779792685321,32.23,77452.24,4.6,0.78369,0.00011,23.41921]
[1779792687638,32.23,77449.3086,4.6,0.78335,0.00011,23.43936]
[1779792688639,32.23,77445.8971,4.6,0.78296,0.00011,23.46283]
[1779792690868,32.23,77443.4829,4.6,0.78268,0.00011,23.4796]
[1779792690971,32.23,77443.4829,4.6,0.78268,0.00011,23.4796]
[1779792691642,32.23,77443.2543,4.6,0.78267,0.00011,23.47795]
[1779792695646,32.23,77440.2886,4.6,0.78232,0.00011,23.49861]
[1779792699385,32.23,77440.3614,4.6,0.78233,0.00011,23.49841]
[1779792699679,32.23,77440.3614,4.6,0.78233,0.00011,23.49845]
[1779792700651,32.24,77432.6843,4.6,0.78145,0.00011,23.55081]
[1779792701860,32.24,77428.3086,4.6,0.78095,0.00011,23.5806]
[1779792701903,32.24,77428.3086,4.6,0.78095,0.00011,23.5806]
[1779792701985,32.24,77428.3086,4.6,0.78095,0.00011,23.5806]
[1779792702653,32.24,77426.6671,4.6,0.78076,0.00011,23.59177]
[1779792705656,32.24,77421.4271,4.6,0.78016,0.00012,23.62732]
[1779792707618,32.24,77418.9186,4.6,0.77987,0.00012,23.64443]
[1779792707658,32.24,77418.3671,4.6,0.7798,0.00012,23.64812]
[1779792707719,32.24,77418.3671,4.6,0.7798,0.00012,23.64812]
[1779792708659,32.24,77417.6586,4.6,0.77972,0.00012,23.653]
[1779792710127,32.24,77419.3814,4.6,0.77992,0.00012,23.64141]
[1779792710179,32.24,77419.3814,4.6,0.77992,0.00012,23.64141]
[1779792710219,32.24,77419.3814,4.6,0.77992,0.00012,23.64141]
[1779792710272,32.24,77419.3814,4.6,0.77992,0.00012,23.64141]
[1779792710480,32.24,77419.3814,4.6,0.77992,0.00012,23.64141]
[1779792710506,32.24,77419.3814,4.6,0.77992,0.00012,23.64151]
[1779792715194,32.24,77421.5271,4.6,0.78016,0.00012,23.62736]
[1779792715199,32.24,77421.5271,4.6,0.78016,0.00012,23.62736]
[1779792715219,32.24,77421.5271,4.6,0.78016,0.00012,23.62736]
[1779792716944,32.24,77424.5914,4.6,0.7805,0.00011,23.60689]
[1779792716968,32.24,77424.5914,4.6,0.7805,0.00011,23.60689]
[1779792717449,32.24,77424.5914,4.6,0.7805,0.00011,23.60689]
[1779792717490,32.24,77424.5914,4.6,0.7805,0.00011,23.60707]
[1779792720473,32.24,77421.46,4.6,0.78013,0.00012,23.62863]
[1779792720574,32.24,77421.46,4.6,0.78013,0.00012,23.62876]
[1779792721672,32.24,77414.0357,4.6,0.77927,0.00012,23.67938]
[1779792722156,32.24,77414.0357,4.6,0.77927,0.00012,23.67938]
[1779792722193,32.24,77414.0357,4.6,0.77927,0.00012,23.67938]
[1779792722223,32.24,77414.0357,4.6,0.77927,0.00012,23.67938]
[1779792723674,32.24,77407.0986,4.6,0.77847,0.00012,23.72679]
[1779792727529,32.24,77407.6914,4.6,0.77853,0.00012,23.72297]
[1779792727557,32.24,77407.6914,4.6,0.77853,0.00012,23.72297]
[1779792727660,32.24,77407.6914,4.6,0.77853,0.00012,23.72297]
[1779792727663,32.24,77407.6914,4.6,0.77853,0.00012,23.72297]
[1779792727678,32.24,77407.65,4.6,0.77853,0.00012,23.72332]
[1779792727724,32.24,77407.65,4.6,0.77853,0.00012,23.72332]
[1779792728679,32.24,77406.8929,4.6,0.77844,0.00012,23.7285]
[1779792732168,32.24,77399.8371,4.6,0.77761,0.00012,23.77676]
[1779792733611,32.24,77399.8371,4.6,0.77761,0.00012,23.77676]
[1779792733663,32.24,77399.8371,4.6,0.77761,0.00012,23.77676]
[1779792733684,32.24,77407.5386,4.6,0.7785,0.00012,23.7248]
[1779792733721,32.24,77407.5386,4.6,0.7785,0.00012,23.7248]
[1779792734614,32.24,77407.5386,4.6,0.7785,0.00012,23.7248]
[1779792734658,32.24,77407.5386,4.6,0.7785,0.00012,23.7248]
[1779792734685,32.24,77407.6229,4.6,0.77851,0.00012,23.72434]
[1779792734719,32.24,77407.6229,4.6,0.77851,0.00012,23.72434]
[1779792738176,32.24,77403.4643,4.6,0.77802,0.00012,23.75286]
[1779792738218,32.24,77403.4643,4.6,0.77802,0.00012,23.75286]
[1779792738228,32.24,77403.4643,4.6,0.77802,0.00012,23.75286]
[1779792738300,32.24,77403.4643,4.6,0.77802,0.00012,23.75286]
[1779792738481,32.24,77403.4643,4.6,0.77802,0.00012,23.75286]
[1779792741811,32.25,77404.4643,4.6,0.77813,0.00012,23.74647]
[1779792741901,32.25,77404.4643,4.6,0.77813,0.00012,23.74647]
[1779792741972,32.25,77404.4643,4.6,0.77813,0.00012,23.74647]
[1779792742145,32.25,77404.4643,4.6,0.77813,0.00012,23.74647]
[1779792742149,32.25,77404.4643,4.6,0.77813,0.00012,23.74647]
[1779792742221,32.25,77404.4643,4.6,0.77813,0.00012,23.74647]
[1779792742242,32.25,77404.4643,4.6,0.77813,0.00012,23.74654]
[1779792747282,32.25,77403.4529,4.6,0.77801,0.00012,23.75382]
[1779792748968,32.25,77403.0086,4.6,0.77795,0.00012,23.75689]
[1779792748977,32.25,77403.0086,4.6,0.77795,0.00012,23.75689]
[1779792749221,32.25,77403.0086,4.6,0.77795,0.00012,23.75689]
[1779792749291,32.25,77403.0086,4.6,0.77795,0.00012,23.75704]
[1779792750163,32.25,77403.0086,4.6,0.77795,0.00012,23.75704]
[1779792750213,32.25,77403.0086,4.6,0.77795,0.00012,23.75704]
[1779792750473,32.25,77403.0086,4.6,0.77795,0.00012,23.75704]
[1779792751702,32.25,77415.3086,4.6,0.77938,0.00012,23.67081]
[1779792754409,32.25,77415.3414,4.6,0.77938,0.00012,23.67092]
[1779792754457,32.25,77415.3414,4.6,0.77938,0.00012,23.67092]
[1779792754469,32.25,77415.3414,4.6,0.77938,0.00012,23.67092]
[1779792758525,32.25,77416.2857,4.6,0.77948,0.00012,23.66521]
[1779792758721,32.25,77416.2857,4.6,0.77948,0.00012,23.66538]
[1779792759176,32.25,77416.2857,4.6,0.77948,0.00012,23.66538]
[1779792759219,32.25,77416.2857,4.6,0.77948,0.00012,23.66538]
[1779792759362,32.25,77416.2857,4.6,0.77947,0.00012,23.66555]
[1779792761499,32.25,77416.2871,4.6,0.77947,0.00012,23.6657]
[1779792762472,32.25,77416.2871,4.6,0.77947,0.00012,23.66585]
[1779792762573,32.25,77416.2871,4.6,0.77947,0.00012,23.66601]
[1779792764782,32.25,77414.3243,4.6,0.77924,0.00012,23.67956]
[1779792764896,32.25,77414.3243,4.6,0.77924,0.00012,23.67956]
[1779792764970,32.25,77414.3243,4.6,0.77924,0.00012,23.67956]
[1779792766411,32.25,77403.8086,4.6,0.77802,0.00012,23.75082]
[1779792770209,32.25,77402.4943,4.6,0.77787,0.00012,23.75987]
[1779792770218,32.25,77402.4943,4.6,0.77787,0.00012,23.75987]
[1779792770439,32.25,77402.4943,4.6,0.77787,0.00012,23.75993]
[1779792770751,32.25,77402.4943,4.6,0.77787,0.00012,23.75993]
[1779792774627,32.25,77401.94,4.6,0.7778,0.00012,23.76385]
[1779792774679,32.25,77401.94,4.6,0.7778,0.00012,23.76385]
[1779792774720,32.25,77401.94,4.6,0.7778,0.00012,23.76385]
[1779792774725,32.25,77413.9386,4.6,0.77918,0.00012,23.68284]
[1779792777090,32.26,77413.7043,4.6,0.77915,0.00012,23.68473]
[1779792777141,32.26,77413.7043,4.6,0.77915,0.00012,23.68473]
[1779792777241,32.26,77413.7043,4.6,0.77915,0.00012,23.68473]
[1779792777501,32.26,77413.7043,4.6,0.77915,0.00012,23.68487]
[1779792782269,32.26,77413.0757,4.6,0.77907,0.00012,23.68969]
[1779792783546,32.26,77413.2371,4.6,0.77908,0.00012,23.68899]
[1779792784553,32.26,77444.8457,4.6,0.7827,0.00011,23.47432]
[1779792785715,32.26,77444.8457,4.6,0.7827,0.00011,23.47432]
[1779792785742,32.26,77440.76,4.6,0.78223,0.00011,23.50227]
[1779792788261,32.26,77440.1343,4.6,0.78216,0.00011,23.50673]
[1779792788407,32.26,77440.1343,4.6,0.78216,0.00011,23.50673]
[1779792788468,32.26,77440.1343,4.6,0.78216,0.00011,23.50673]
[1779792793750,32.26,77440.1357,4.6,0.78215,0.00011,23.50734]
[1779792796637,32.26,77433.7971,4.6,0.78142,0.00011,23.55086]
[1779792797644,32.26,77419.3343,4.6,0.77976,0.00012,23.64923]
[1779792797817,32.26,77419.3343,4.6,0.77976,0.00012,23.64923]
[1779792797869,32.26,77419.3343,4.6,0.77976,0.00012,23.64923]
[1779792798717,32.26,77419.3343,4.6,0.77976,0.00012,23.64923]
[1779792798755,32.26,77414.1757,4.6,0.77916,0.00012,23.68424]
[1779792801550,32.26,77413.3043,4.6,0.77906,0.00012,23.69026]
[1779792801558,32.26,77413.3043,4.6,0.77906,0.00012,23.69026]
[1779792801729,32.26,77413.3043,4.6,0.77906,0.00012,23.69026]
[1779792805700,32.26,77417.52,4.6,0.77953,0.00012,23.66247]
[1779792807335,32.26,77417.52,4.6,0.77953,0.00012,23.66269]
[1779792807474,32.26,77417.52,4.6,0.77953,0.00012,23.66269]
[1779792807500,32.26,77417.52,4.6,0.77953,0.00012,23.66269]
[1779792808721,32.27,77422.2143,4.6,0.78006,0.00011,23.63133]
[1779792810279,32.27,77423.0929,4.6,0.78016,0.00011,23.6256]
[1779792810485,32.27,77423.0929,4.6,0.78016,0.00011,23.6256]
[1779792815770,32.27,77421.49,4.6,0.77997,0.00011,23.63432]
[1779792816775,32.27,77411.5057,4.6,0.7788,0.00012,23.70331]
[1779792816960,32.27,77411.5057,4.6,0.7788,0.00012,23.70331]
[1779792816982,32.27,77411.5057,4.6,0.7788,0.00012,23.70331]
[1779792817091,32.27,77411.5057,4.6,0.7788,0.00012,23.70331]
[1779792820368,32.28,77409.3114,4.6,0.77852,0.00012,23.71965]
[1779792820477,32.28,77409.3114,4.6,0.77852,0.00012,23.71965]
[1779792825784,32.28,77411.1057,4.6,0.77873,0.00012,23.70771]
[1779792827235,32.28,77411.0943,4.6,0.77873,0.00012,23.70778]
[1779792827286,32.28,77411.0943,4.6,0.77873,0.00012,23.70778]
[1779792827473,32.28,77411.0943,4.6,0.77873,0.00012,23.70778]
[1779792827662,32.28,77411.0943,4.6,0.77873,0.00012,23.70778]
[1779792827720,32.28,77411.0943,4.6,0.77873,0.00012,23.70778]
[1779792829788,32.28,77418.2514,4.6,0.77955,0.00012,23.65938]
[1779792834645,32.28,77416.2143,4.6,0.77931,0.00012,23.67331]
[1779792834695,32.28,77416.2143,4.6,0.77931,0.00012,23.67331]
[1779792834731,32.28,77416.2143,4.6,0.77931,0.00012,23.67331]
[1779792839798,32.28,77416.1386,4.6,0.7793,0.00012,23.67407]
[1779792842129,32.28,77418.63,4.6,0.77959,0.00012,23.6573]
[1779792842181,32.28,77418.63,4.6,0.77959,0.00012,23.6573]
[1779792842219,32.28,77418.63,4.6,0.77959,0.00012,23.6573]
[1779792846805,32.28,77425.6943,4.6,0.78039,0.00011,23.60975]
[1779792846870,32.28,77425.6943,4.6,0.78039,0.00011,23.60975]
[1779792846969,32.28,77425.6943,4.6,0.78039,0.00011,23.60975]
[1779792847010,32.28,77425.6943,4.6,0.78039,0.00011,23.60975]
[1779792847353,32.28,77425.6943,4.6,0.78039,0.00011,23.60975]
[1779792847469,32.28,77425.6943,4.6,0.78039,0.00011,23.60975]
[1779792848807,32.28,77418.4086,4.6,0.77955,0.00012,23.65961]
[1779792853625,32.28,77419.5843,4.6,0.77968,0.00012,23.65187]
[1779792853676,32.28,77419.5843,4.6,0.77968,0.00012,23.65187]
[1779792853720,32.28,77419.5843,4.6,0.77968,0.00012,23.65187]
[1779792854813,32.29,77414.4814,4.6,0.77904,0.00012,23.68936]
[1779792858817,32.29,77401.6586,4.6,0.77756,0.00012,23.77648]
[1779792859319,32.29,77401.6586,4.6,0.77756,0.00012,23.77648]
[1779792859367,32.29,77401.6586,4.6,0.77756,0.00012,23.77648]
[1779792859470,32.29,77401.6586,4.6,0.77756,0.00012,23.77648]
[1779792861820,32.29,77396.62,4.6,0.77697,0.00012,23.8105]
[1779792866826,32.29,77396.9086,4.6,0.777,0.00012,23.80857]
[1779792869839,32.29,77399.2286,4.6,0.77727,0.00012,23.79301]
[1779792869889,32.29,77399.2286,4.6,0.77727,0.00012,23.79301]
[1779792869970,32.29,77399.2286,4.6,0.77727,0.00012,23.79301]
[1779792875835,32.29,77400.43,4.6,0.77743,0.00012,23.78179]
[1779792877250,32.29,77400.7557,4.6,0.77746,0.00012,23.77964]
[1779792877300,32.29,77400.7557,4.6,0.77746,0.00012,23.77964]
[1779792877468,32.29,77400.7557,4.6,0.77746,0.00012,23.77964]
[1779792882698,32.29,77399.6643,4.6,0.77733,0.00012,23.78716]
[1779792882719,32.29,77399.6643,4.6,0.77733,0.00012,23.78716]
[1779792882748,32.29,77399.6643,4.6,0.77733,0.00012,23.78716]
[1779792883944,32.29,77402.3429,4.6,0.77764,0.00012,23.76919]
[1779792883973,32.29,77402.3429,4.6,0.77764,0.00012,23.76919]
[1779792888848,32.29,77408.4186,4.6,0.77834,0.00012,23.72849]
[1779792889656,32.29,77408.4186,4.6,0.77834,0.00012,23.72849]
[1779792889661,32.29,77408.4186,4.6,0.77834,0.00012,23.72849]
[1779792889723,32.29,77408.4186,4.6,0.77834,0.00012,23.72849]
[1779792890850,32.29,77416.8029,4.6,0.77931,0.00012,23.67191]
[1779792892852,32.29,77412.7643,4.6,0.77884,0.00012,23.69949]
[1779792898349,32.29,77411.68,4.6,0.7787,0.00012,23.70756]
[1779792899206,32.29,77411.68,4.6,0.7787,0.00012,23.70756]
[1779792899208,32.29,77411.68,4.6,0.7787,0.00012,23.70756]
[1779792899356,32.29,77411.68,4.6,0.7787,0.00012,23.70766]
[1779792900363,32.29,77409.5414,4.6,0.77845,0.00012,23.72219]
[1779792901724,32.29,77409.5414,4.6,0.77845,0.00012,23.72219]
[1779792902377,32.29,77406.7514,4.6,0.77812,0.00012,23.7412]
[1779792905398,32.29,77406.7314,4.6,0.77812,0.00012,23.74141]
[1779792905938,32.29,77406.7314,4.6,0.77812,0.00012,23.74141]
[1779792905969,32.29,77406.7314,4.6,0.77812,0.00012,23.74141]
[1779792906405,32.29,77406.7314,4.6,0.77812,0.00012,23.74152]
[1779792908420,32.29,77429.27,4.6,0.78071,0.00011,23.58901]
[1779792909426,32.29,77432.6843,4.6,0.7811,0.00011,23.56585]
[1779792911794,32.29,77431.23,4.6,0.78094,0.00011,23.57573]
[1779792911873,32.29,77431.23,4.6,0.78094,0.00011,23.57573]
[1779792911872,32.29,77432.95,4.6,0.78113,0.00011,23.56407]
[1779792912717,32.29,77432.95,4.6,0.78113,0.00011,23.56407]
[1779792912818,32.29,77432.95,4.6,0.78113,0.00011,23.56408]
[1779792917482,32.29,77430.3971,4.6,0.78084,0.00011,23.58147]
[1779792918489,32.29,77434.5029,4.6,0.78131,0.00011,23.55364]
[1779792920502,32.3,77443.9086,4.6,0.78238,0.00011,23.48992]
[1779792921884,32.3,77446.2814,4.6,0.78265,0.00011,23.47389]
[1779792927553,32.3,77453.5386,4.6,0.78346,0.00011,23.42528]
[1779792932588,32.3,77452.3014,4.6,0.78333,0.00011,23.43112]
[1779792937623,32.3,77452.47,4.6,0.78335,0.00011,23.43014]
[1779792940644,32.3,77461.0686,4.6,0.78433,0.00011,23.37128]
[1779792942658,32.3,77463.4071,4.6,0.78459,0.00011,23.35541]
[1779792944672,32.3,77457.8914,4.6,0.78396,0.00011,23.3933]
[1779792949912,32.3,77458.1886,4.6,0.78398,0.00011,23.39211]
[1779792954917,32.3,77457.7943,4.6,0.78393,0.00011,23.3954]
[1779792960783,32.31,77456.8986,4.6,0.78381,0.00011,23.40227]
[1779792965819,32.31,77456.6271,4.6,0.78377,0.00011,23.40484]
[1779792970857,32.31,77455.1,4.6,0.78359,0.00011,23.41594]
[1779792972872,32.31,77451.78,4.6,0.7832,0.00011,23.43878]
[1779792977907,32.31,77453.2371,4.6,0.78336,0.00011,23.42941]
[1779792982942,32.31,77451.6171,4.6,0.78317,0.00011,23.44086]
[1779792983945,32.31,77443.9614,4.6,0.7823,0.00011,23.49303]
[1779792984946,32.31,77439.9614,4.6,0.78184,0.00011,23.52029]
[1779792987949,32.31,77434.3429,4.6,0.78119,0.00011,23.55872]
[1779792989951,32.31,77428.9829,4.6,0.78056,0.00011,23.59597]
[1779792994956,32.31,77429.4086,4.6,0.78063,0.00011,23.58962]
[1779792995957,32.32,77425.5129,4.6,0.78018,0.00011,23.61663]
[1779793000962,32.32,77425.6143,4.6,0.78018,0.00011,23.61634]
[1779793005967,32.32,77423.8614,4.6,0.77998,0.00011,23.62801]
[1779793006968,32.32,77427.8914,4.6,0.78045,0.00011,23.60068]
[1779793011975,32.32,77428.11,4.6,0.78048,0.00011,23.59903]
[1779793014978,32.32,77425.0614,4.6,0.78013,0.00011,23.61955]
[1779793015979,32.31,77422.5757,4.6,0.77985,0.00011,23.63562]
[1779793019983,32.31,77425.5957,4.6,0.7802,0.00011,23.61501]
[1779793021985,32.31,77433.0986,4.6,0.78107,0.00011,23.56411]
[1779793022986,32.31,77438.8257,4.6,0.78172,0.00011,23.52528]
[1779793024988,32.31,77433.14,4.6,0.78107,0.00011,23.56394]
[1779793025989,32.31,77430.2829,4.6,0.78074,0.00011,23.58331]
[1779793031995,32.31,77428.0743,4.6,0.78049,0.00011,23.59812]
[1779793033997,32.31,77425.6514,4.6,0.78021,0.00011,23.61445]
[1779793038001,32.31,77421.5614,4.6,0.77974,0.00011,23.64221]
[1779793041007,32.31,77419.1486,4.6,0.77946,0.00012,23.65858]
[1779793042008,32.31,77415.1757,4.6,0.77901,0.00012,23.68542]
[1779793046012,32.31,77420.3671,4.6,0.77961,0.00011,23.65028]
[1779793050016,32.31,77424.62,4.6,0.78009,0.00011,23.62149]
[1779793051017,32.31,77429.92,4.6,0.78072,0.00011,23.58224]
[1779793052018,32.31,77435.8786,4.6,0.7814,0.00011,23.54184]
[1779793057023,32.31,77436.5586,4.6,0.78148,0.00011,23.53742]
[1779793059025,32.31,77433.7143,4.6,0.78115,0.00011,23.55678]
[1779793064516,32.31,77433.8014,4.6,0.78116,0.00011,23.55629]
[1779793069551,32.31,77431.3114,4.6,0.78088,0.00011,23.57319]
[1779793074586,32.31,77430.8743,4.6,0.78083,0.00011,23.57585]
[1779793080047,32.31,77432.1071,4.6,0.78097,0.00011,23.5675]
[1779793082642,32.31,77434.4743,4.6,0.78124,0.00011,23.55151]
[1779793083649,32.31,77438.2014,4.6,0.78167,0.00011,23.52625]
[1779793086670,32.31,77441.4571,4.6,0.78204,0.00011,23.50429]
[1779793087677,32.31,77453.5229,4.6,0.78341,0.00011,23.42223]
[1779793088684,32.31,77456.9214,4.6,0.7838,0.00011,23.39912]
[1779793090698,32.31,77462.1614,4.6,0.78439,0.00011,23.36357]
[1779793092713,32.31,77456.7529,4.6,0.78377,0.00011,23.40059]
[1779793094727,32.31,77461.3143,4.6,0.78429,0.00011,23.36965]
[1779793099764,32.32,77461.04,4.6,0.78425,0.00011,23.3717]
[1779793104799,32.32,77458.77,4.6,0.78399,0.00011,23.38726]
[1779793109834,32.32,77459.1043,4.6,0.78403,0.00011,23.38504]
[1779793113079,32.32,77456.5443,4.6,0.78376,0.00011,23.39913]
[1779793116886,32.32,77450.7471,4.6,0.7831,0.00011,23.43869]
[1779793117893,32.32,77441.74,4.6,0.78207,0.00011,23.50002]
[1779793120914,32.32,77438.8643,4.6,0.78174,0.00011,23.51967]
[1779793125949,32.32,77440.9971,4.6,0.78198,0.00011,23.50536]
[1779793126956,32.32,77433.3314,4.6,0.78111,0.00011,23.55738]
[1779793127963,32.32,77430.4971,4.6,0.78078,0.00011,23.57661]
[1779793128970,32.32,77435.19,4.6,0.78132,0.00011,23.54478]
[1779793134005,32.32,77435.15,4.6,0.78131,0.00011,23.54508]
[1779793138034,32.32,77430.5943,4.6,0.78079,0.00011,23.57604]
[1779793139041,32.32,77428.1614,4.6,0.78051,0.00011,23.59248]
[1779793144080,32.32,77426.81,4.6,0.78036,0.00011,23.60162]
[1779793146101,32.32,77424.77,4.6,0.78011,0.00011,23.61639]
[1779793147105,32.32,77413.8429,4.6,0.77885,0.00012,23.69017]
[1779793148113,32.32,77403.8171,4.6,0.7777,0.00012,23.75777]
[1779793149119,32.32,77400.1257,4.6,0.77727,0.00012,23.78259]
[1779793150930,32.32,77399.9614,4.6,0.77725,0.00012,23.78365]
[1779793151130,32.32,77399.9614,4.6,0.77725,0.00012,23.78365]
[1779793152130,32.32,77370.31,4.6,0.77381,0.00012,23.98275]
[1779793156134,32.32,77366.3186,4.6,0.77334,0.00012,24.00928]
[1779793157827,32.32,77366.5443,4.6,0.77337,0.00012,24.00779]
[1779793160414,32.32,77366.2671,4.6,0.77333,0.00012,24.00969]
[1779793160419,32.32,77366.2671,4.6,0.77333,0.00012,24.00969]
[1779793160467,32.32,77366.2671,4.6,0.77333,0.00012,24.00969]
[1779793166144,32.32,77367.95,4.6,0.77353,0.00012,23.99861]
[1779793171149,32.32,77368.3643,4.6,0.77359,0.00012,23.99261]
[1779793173320,32.32,77368.3443,4.6,0.77359,0.00012,23.99278]
[1779793173329,32.32,77368.3443,4.6,0.77359,0.00012,23.99278]
[1779793173469,32.32,77368.3443,4.6,0.77359,0.00012,23.99278]
[1779793175534,32.32,77365.9243,4.6,0.77331,0.00012,24.00896]
[1779793175585,32.32,77365.9243,4.6,0.77331,0.00012,24.00896]
[1779793175720,32.32,77365.9243,4.6,0.77331,0.00012,24.00896]
[1779793179217,32.32,77365.7286,4.6,0.77329,0.00012,24.01023]
[1779793179269,32.32,77365.7286,4.6,0.77329,0.00012,24.01023]
[1779793179474,32.32,77365.7286,4.6,0.77329,0.00012,24.01023]
[1779793185164,32.32,77367.6571,4.6,0.77352,0.00012,23.99709]
[1779793186165,32.32,77372.9971,4.6,0.77414,0.00012,23.96121]
[1779793186828,32.32,77372.9971,4.6,0.77414,0.00012,23.96121]
[1779793186878,32.32,77372.9971,4.6,0.77414,0.00012,23.96121]
[1779793186968,32.32,77372.9971,4.6,0.77414,0.00012,23.96121]
[1779793188168,32.32,77378.0243,4.6,0.77473,0.00012,23.92753]
[1779793190170,32.32,77369.7129,4.6,0.77376,0.00012,23.98305]
[1779793191202,32.32,77367.4429,4.6,0.7735,0.00012,23.99812]
[1779793191221,32.32,77367.4429,4.6,0.7735,0.00012,23.99812]
[1779793191254,32.32,77367.4429,4.6,0.7735,0.00012,23.99812]
[1779793192452,32.32,77367.4143,4.6,0.7735,0.00012,23.99822]
[1779793192506,32.32,77367.4143,4.6,0.7735,0.00012,23.99822]
[1779793194175,32.32,77371.6629,4.6,0.77399,0.00012,23.96967]
[1779793195067,32.32,77371.6629,4.6,0.77399,0.00012,23.96967]
[1779793195081,32.32,77371.6629,4.6,0.77399,0.00012,23.96967]
[1779793197125,32.32,77372.3814,4.6,0.77408,0.00012,23.96475]
[1779793200547,32.32,77370.1629,4.6,0.77383,0.00012,23.97934]
[1779793200619,32.32,77370.1629,4.6,0.77383,0.00012,23.97934]
[1779793200732,32.32,77370.1629,4.6,0.77383,0.00012,23.97934]
[1779793202123,32.32,77370.1629,4.6,0.77383,0.00012,23.97934]
[1779793202130,32.32,77370.1629,4.6,0.77383,0.00012,23.97934]
[1779793202227,32.32,77370.1629,4.6,0.77383,0.00012,23.97927]
[1779793203197,32.32,77380.31,4.6,0.77501,0.00012,23.91108]
[1779793204745,32.31,77379.4429,4.6,0.77492,0.00012,23.91676]
[1779793205199,32.31,77379.4757,4.6,0.77492,0.00012,23.91641]
[1779793208203,32.31,77387.7629,4.6,0.77589,0.00012,23.86035]
[1779793210205,32.31,77378.9329,4.6,0.77487,0.00012,23.91928]
[1779793211618,32.31,77380.0514,4.6,0.775,0.00012,23.91158]
[1779793211672,32.31,77380.0514,4.6,0.775,0.00012,23.91158]
[1779793211720,32.31,77380.0514,4.6,0.775,0.00012,23.91158]
[1779793213208,32.31,77384.6143,4.6,0.77554,0.00012,23.88075]
[1779793218213,32.31,77383.3343,4.6,0.7754,0.00012,23.88881]
[1779793220441,32.31,77380.8786,4.6,0.77512,0.00012,23.90504]
[1779793220470,32.31,77380.8786,4.6,0.77512,0.00012,23.90504]
[1779793220492,32.31,77380.8786,4.6,0.77512,0.00012,23.90504]
[1779793221471,32.31,77380.7957,4.6,0.77511,0.00012,23.90548]
[1779793221718,32.31,77380.7957,4.6,0.77511,0.00012,23.90548]
[1779793223218,32.31,77388.2914,4.6,0.77598,0.00012,23.85501]
[1779793224219,32.31,77392.5,4.6,0.77647,0.00012,23.82669]
[1779793227036,32.31,77390.5871,4.6,0.77625,0.00012,23.83947]
[1779793227081,32.31,77390.5871,4.6,0.77625,0.00012,23.83947]
[1779793227246,32.31,77390.5871,4.6,0.77625,0.00012,23.83943]
[1779793229224,32.31,77381.3643,4.6,0.77518,0.00012,23.90119]
[1779793232228,32.31,77377.4257,4.6,0.77475,0.00012,23.92392]
[1779793233229,32.31,77369.2329,4.6,0.7738,0.00012,23.97855]
[1779793233459,32.31,77369.2329,4.6,0.7738,0.00012,23.97855]
[1779793233472,32.31,77369.2329,4.6,0.7738,0.00012,23.97855]
[1779793233503,32.31,77369.2329,4.6,0.7738,0.00012,23.97855]
[1779793234342,32.31,77369.2329,4.6,0.7738,0.00012,23.97855]
[1779793234471,32.31,77369.2329,4.6,0.7738,0.00012,23.97855]
[1779793238236,32.3,77361.2843,4.6,0.77289,0.00012,24.03056]
[1779793239237,32.3,77365.8943,4.6,0.77343,0.00012,23.99968]
[1779793240213,32.3,77365.8943,4.6,0.77343,0.00012,23.99968]
[1779793241239,32.3,77365.4429,4.6,0.77338,0.00012,24.00237]
[1779793241710,32.3,77365.4429,4.6,0.77338,0.00012,24.00237]
[1779793241828,32.3,77365.4429,4.6,0.77338,0.00012,24.00237]
[1779793242710,32.3,77365.9471,4.6,0.77344,0.00012,23.9988]
[1779793246245,32.3,77371.7929,4.6,0.77414,0.00012,23.9589]
[1779793247585,32.3,77375.64,4.6,0.77459,0.00012,23.93293]
[1779793247640,32.3,77375.64,4.6,0.77459,0.00012,23.93293]
[1779793247728,32.3,77375.64,4.6,0.77459,0.00012,23.93293]
[1779793248732,32.3,77378.5314,4.6,0.77493,0.00012,23.91337]
[1779793248777,32.3,77378.5314,4.6,0.77493,0.00012,23.91337]
[1779793248969,32.3,77378.5314,4.6,0.77493,0.00012,23.91337]
[1779793249248,32.3,77378.0457,4.6,0.77488,0.00012,23.91642]
[1779793252251,32.3,77370.08,4.6,0.77396,0.00012,23.96909]
[1779793253819,32.3,77371.2743,4.6,0.7741,0.00012,23.96084]
[1779793253870,32.3,77371.2743,4.6,0.7741,0.00012,23.96084]
[1779793253971,32.3,77371.2743,4.6,0.7741,0.00012,23.96084]
[1779793259258,32.29,77365.4014,4.6,0.77344,0.00012,23.99872]
[1779793259518,32.29,77365.4014,4.6,0.77344,0.00012,23.99872]
[1779793259527,32.29,77365.4014,4.6,0.77344,0.00012,23.99872]
[1779793259721,32.29,77365.4014,4.6,0.77344,0.00012,23.99872]
[1779793265267,32.29,77363.3157,4.6,0.77322,0.00012,24.01129]
[1779793268818,32.29,77362.2486,4.6,0.77311,0.00012,24.01771]
[1779793268838,32.29,77362.2486,4.6,0.77311,0.00012,24.01771]
[1779793268971,32.29,77362.2486,4.6,0.77311,0.00012,24.01771]
[1779793274276,32.29,77357.5714,4.6,0.77257,0.00012,24.04807]
[1779793274568,32.29,77357.5714,4.6,0.77257,0.00012,24.04807]
[1779793274590,32.29,77357.5714,4.6,0.77257,0.00012,24.04807]
[1779793274777,32.29,77357.5714,4.6,0.77257,0.00012,24.04807]
[1779793278953,32.28,77355.5714,4.6,0.77235,0.00012,24.0608]
[1779793278963,32.28,77355.5714,4.6,0.77235,0.00012,24.0608]
[1779793279236,32.28,77355.5714,4.6,0.77235,0.00012,24.0608]
[1779793282274,32.28,77357.66,4.6,0.7726,0.00012,24.04629]
[1779793282284,32.28,77365.5957,4.6,0.77354,0.00012,23.99305]
[1779793282365,32.28,77365.5957,4.6,0.77354,0.00012,23.99305]
[1779793282469,32.28,77365.5957,4.6,0.77354,0.00012,23.99305]
[1779793288290,32.28,77368.0486,4.6,0.77384,0.00012,23.97544]
[1779793294296,32.28,77368.0271,4.6,0.77388,0.00012,23.97113]
[1779793295224,32.28,77368.0271,4.6,0.77388,0.00012,23.97113]
[1779793295276,32.28,77368.0271,4.6,0.77388,0.00012,23.97113]
[1779793295482,32.28,77368.0071,4.6,0.77388,0.00012,23.97108]
[1779793299240,32.27,77372.4929,4.6,0.77442,0.00012,23.94038]
[1779793300390,32.27,77372.7914,4.6,0.77445,0.00012,23.93825]
[1779793300441,32.27,77372.7914,4.6,0.77445,0.00012,23.93825]
[1779793300468,32.27,77372.7914,4.6,0.77445,0.00012,23.93825]
[1779793306073,32.27,77376.2329,4.6,0.77486,0.00012,23.91455]
[1779793306204,32.27,77376.2329,4.6,0.77486,0.00012,23.91455]
[1779793306219,32.27,77376.2329,4.6,0.77486,0.00012,23.91455]
[1779793308309,32.27,77383.2386,4.6,0.77569,0.00012,23.86704]
[1779793310311,32.27,77378.4814,4.6,0.77514,0.00012,23.89867]
[1779793312636,32.27,77378.2429,4.6,0.77512,0.00012,23.90006]
[1779793312688,32.27,77378.2429,4.6,0.77512,0.00012,23.90006]
[1779793312719,32.27,77378.2429,4.6,0.77512,0.00012,23.90006]
[1779793313315,32.27,77373.23,4.6,0.77453,0.00012,23.93355]
[1779793315317,32.27,77381.4243,4.6,0.77549,0.00012,23.87822]
[1779793318320,32.27,77385.6514,4.6,0.77599,0.00012,23.84925]
[1779793323325,32.27,77386.6657,4.6,0.77613,0.00012,23.84157]
[1779793324326,32.27,77394.74,4.6,0.77707,0.00012,23.78708]
[1779793325765,32.26,77395.3243,4.6,0.77714,0.00012,23.78304]
[1779793325817,32.26,77395.3243,4.6,0.77714,0.00012,23.78304]
[1779793325969,32.26,77395.3243,4.6,0.77714,0.00012,23.78304]
[1779793326328,32.26,77395.3029,4.6,0.77713,0.00012,23.78309]
[1779793330334,32.26,77403.8671,4.6,0.77813,0.00012,23.72482]
[1779793331335,32.26,77402.6286,4.6,0.77799,0.00012,23.73315]
[1779793331790,32.26,77402.6286,4.6,0.77799,0.00012,23.73315]
[1779793331841,32.26,77402.6286,4.6,0.77799,0.00012,23.73315]
[1779793332336,32.26,77395.4986,4.6,0.77718,0.00012,23.78031]
[1779793336443,32.26,77394.7886,4.6,0.77712,0.00012,23.78399]
[1779793337341,32.26,77386.96,4.6,0.77621,0.00012,23.83671]
[1779793339343,32.26,77381.7414,4.6,0.7756,0.00012,23.8717]
[1779793340344,32.26,77377.9657,4.6,0.77516,0.00012,23.89698]
[1779793344348,32.26,77382.4257,4.6,0.77569,0.00012,23.86666]
[1779793346350,32.26,77389.7986,4.6,0.77655,0.00012,23.81679]
[1779793347351,32.26,77392.6071,4.6,0.77688,0.00012,23.79779]
[1779793347974,32.26,77392.6071,4.6,0.77688,0.00012,23.79779]
[1779793354358,32.25,77391.2414,4.6,0.77675,0.00012,23.80312]
[1779793358363,32.25,77380.4371,4.6,0.7755,0.00012,23.87543]
[1779793359364,32.25,77384.1186,4.6,0.77593,0.00012,23.85053]
[1779793361366,32.25,77387.0671,4.6,0.77628,0.00012,23.83044]
[1779793362367,32.25,77390.4857,4.6,0.77668,0.00012,23.80732]
[1779793367372,32.25,77390.6157,4.6,0.7767,0.00012,23.80603]
[1779793368373,32.25,77385.9443,4.6,0.77616,0.00012,23.83738]
[1779793370375,32.25,77388.4457,4.6,0.77645,0.00012,23.82033]
[1779793371376,32.25,77391.0729,4.6,0.77676,0.00012,23.80255]
[1779793376381,32.25,77390.8443,4.6,0.77674,0.00012,23.8037]
[1779793378383,32.25,77400.3829,4.6,0.77785,0.00012,23.73925]
[1779793379384,32.25,77408.4943,4.6,0.77878,0.00012,23.68446]
[1779793382387,32.25,77403.0129,4.6,0.77817,0.00012,23.72017]
[1779793384389,32.24,77407.5671,4.6,0.77872,0.00012,23.68809]
[1779793389394,32.24,77406.5357,4.6,0.77859,0.00012,23.69534]
[1779793392397,32.24,77403.01,4.6,0.77819,0.00012,23.7193]
[1779793393398,32.24,77392.6943,4.6,0.77699,0.00012,23.78877]
[1779793394399,32.24,77397.8671,4.6,0.7776,0.00012,23.75366]
[1779793395400,32.24,77402.59,4.6,0.77814,0.00012,23.72172]
[1779793396401,32.24,77398.5486,4.6,0.77768,0.00012,23.74898]
[1779793397402,32.24,77400.8986,4.6,0.77795,0.00012,23.73306]
[1779793398403,32.24,77409.7386,4.6,0.77897,0.00012,23.67315]
[1779793399404,32.24,77412.1857,4.6,0.77926,0.00012,23.65649]
[1779793401406,32.24,77405.3,4.6,0.77849,0.00012,23.70166]
[1779793407412,32.24,77403.9686,4.6,0.77835,0.00012,23.70979]
[1779793412417,32.24,77404.5786,4.6,0.77845,0.00012,23.70165]
[1779793416421,32.23,77398.7357,4.6,0.77778,0.00012,23.74057]
[1779793421426,32.23,77398.1343,4.6,0.77772,0.00012,23.74385]
[1779793426431,32.23,77397.1329,4.6,0.77761,0.00012,23.75021]
[1779793429434,32.23,77401.2586,4.6,0.7781,0.00012,23.72179]
[1779793432437,32.23,77404.3329,4.6,0.77846,0.00012,23.70057]
[1779793435440,32.23,77396.96,4.6,0.77761,0.00012,23.75024]
[1779793440445,32.23,77394.9886,4.6,0.77739,0.00012,23.76328]
[1779793445450,32.23,77394.7543,4.6,0.77737,0.00012,23.76452]
[1779793449454,32.23,77392.4029,4.6,0.77709,0.00012,23.78042]
[1779793450455,32.23,77396.92,4.6,0.77762,0.00012,23.74996]
[1779793453341,32.23,77402.6314,4.6,0.77828,0.00012,23.71133]
[1779793454348,32.23,77405.2229,4.6,0.77858,0.00012,23.69394]
[1779793455355,32.23,77409.5243,4.6,0.77906,0.00012,23.66565]
[1779793456362,32.23,77401.6157,4.6,0.77815,0.00012,23.71915]
[1779793458376,32.23,77403.99,4.6,0.77842,0.00012,23.70317]
[1779793460390,32.23,77409.87,4.6,0.7791,0.00012,23.66338]
[1779793462424,32.23,77412.2643,4.6,0.77937,0.00012,23.64724]
[1779793463431,32.23,77415.7129,4.6,0.77977,0.00012,23.62391]
[1779793467459,32.23,77417.8514,4.6,0.78002,0.00012,23.60938]
[1779793469971,32.23,77417.8514,4.6,0.78002,0.00012,23.6094]
[1779793470478,32.23,77423.3657,4.6,0.78065,0.00012,23.57195]
[1779793475483,32.23,77424.6343,4.6,0.78082,0.00011,23.56009]
[1779793480488,32.23,77423.7171,4.6,0.78071,0.00011,23.56644]
[1779793485493,32.23,77422.92,4.6,0.78062,0.00012,23.57193]
[1779793490498,32.23,77421.6529,4.6,0.78047,0.00012,23.58057]
[1779793492500,32.23,77417.1857,4.6,0.77996,0.00012,23.61062]
[1779793493501,32.23,77414.1229,4.6,0.77961,0.00012,23.63087]
[1779793494502,32.23,77416.6514,4.6,0.77991,0.00012,23.61368]
[1779793497505,32.23,77420.2186,4.6,0.78032,0.00012,23.58918]
[1779793502510,32.23,77420.4514,4.6,0.78036,0.00012,23.58716]
[1779793504512,32.23,77415.3471,4.6,0.77977,0.00012,23.6216]
[1779793509517,32.22,77415.1843,4.6,0.77978,0.00012,23.62098]
[1779793513521,32.22,77418.3757,4.6,0.78016,0.00012,23.59874]
[1779793517525,32.22,77424.8529,4.6,0.78091,0.00011,23.55419]
[1779793519530,32.22,77426.6686,4.6,0.78112,0.00011,23.54166]
[1779793521532,32.22,77433.5029,4.6,0.78191,0.00011,23.495]
[1779793522533,32.22,77438.1557,4.6,0.78244,0.00011,23.46328]
[1779793523534,32.22,77435.9371,4.6,0.78219,0.00011,23.47827]
[1779793526537,32.21,77437.9571,4.6,0.78245,0.00011,23.46273]
[1779793526618,32.21,77437.9571,4.6,0.78245,0.00011,23.46273]
[1779793526670,32.21,77437.9571,4.6,0.78245,0.00011,23.46273]
[1779793527538,32.21,77437.4686,4.6,0.7824,0.00011,23.46593]
[1779793527717,32.21,77437.4686,4.6,0.7824,0.00011,23.46593]
[1779793530541,32.21,77440.16,4.6,0.78271,0.00011,23.44719]
[1779793532543,32.21,77432.5629,4.6,0.78189,0.00011,23.49391]
[1779793534545,32.21,77429.02,4.6,0.7815,0.00011,23.51719]
[1779793535540,32.21,77429.02,4.6,0.7815,0.00011,23.51719]
[1779793536547,32.21,77417.6514,4.6,0.78019,0.00012,23.59455]
[1779793541552,32.21,77417.2314,4.6,0.78014,0.00012,23.59737]
[1779793546557,32.21,77418.4357,4.6,0.78028,0.00012,23.58901]
[1779793551562,32.21,77418.7971,4.6,0.78033,0.00012,23.58616]
[1779793556567,32.2,77418.5829,4.6,0.78031,0.00012,23.58724]
[1779793559570,32.2,77416.1,4.6,0.78003,0.00012,23.60386]
[1779793560571,32.2,77408.9557,4.6,0.77921,0.00012,23.65224]
[1779793561572,32.2,77402.6,4.6,0.77847,0.00012,23.6952]
[1779793564575,32.2,77397.9314,4.6,0.77794,0.00012,23.72642]
[1779793565576,32.2,77393.8486,4.6,0.77747,0.00012,23.75385]
[1779793566577,32.2,77391.2686,4.6,0.77717,0.00012,23.77108]
[1779793571591,32.2,77389.53,4.6,0.77698,0.00012,23.78188]
[1779793573593,32.2,77393.2286,4.6,0.77742,0.00012,23.75662]
[1779793574102,32.2,77393.2286,4.6,0.77742,0.00012,23.75662]
[1779793579599,32.2,77394.3829,4.6,0.77756,0.00012,23.74846]
[1779793584604,32.2,77395.4743,4.6,0.77769,0.00012,23.74088]
[1779793589609,32.2,77395.0857,4.6,0.77765,0.00012,23.74334]
[1779793594614,32.2,77398.5286,4.6,0.77807,0.00012,23.71629]
[1779793598618,32.2,77392.2071,4.6,0.77734,0.00012,23.75895]
[1779793604472,32.19,77391.12,4.6,0.77722,0.00012,23.76605]
[1779793605627,32.19,77381.2443,4.6,0.77607,0.00012,23.83246]
[1779793605651,32.19,77381.2443,4.6,0.77607,0.00012,23.83246]
[1779793606532,32.19,77381.2443,4.6,0.77608,0.00012,23.83224]
[1779793607535,32.19,77381.2443,4.6,0.77608,0.00012,23.83224]
[1779793607589,32.19,77381.2443,4.6,0.77608,0.00012,23.83224]
[1779793607629,32.19,77369.8071,4.6,0.77474,0.00012,23.90904]
[1779793607722,32.19,77369.8071,4.6,0.77474,0.00012,23.90904]
[1779793609631,32.19,77363.74,4.6,0.77404,0.00012,23.94944]
[1779793610829,32.19,77362.5929,4.6,0.77391,0.00012,23.95699]
[1779793610848,32.19,77362.5929,4.6,0.77391,0.00012,23.95699]
[1779793610995,32.19,77362.5929,4.6,0.77391,0.00012,23.95699]
[1779793613531,32.19,77352.2686,4.6,0.7727,0.00012,24.02598]
[1779793618565,32.19,77354.9614,4.6,0.77302,0.00012,24.00757]
[1779793618747,32.19,77354.9614,4.6,0.77302,0.00012,24.00757]
[1779793618799,32.19,77354.9614,4.6,0.77302,0.00012,24.00757]
[1779793618968,32.19,77354.9614,4.6,0.77302,0.00012,24.00757]
[1779793620580,32.19,77359.5257,4.6,0.77356,0.00012,23.97675]
[1779793623982,32.19,77358.1886,4.6,0.77341,0.00012,23.98522]
[1779793624034,32.19,77358.1886,4.6,0.77341,0.00012,23.98522]
[1779793624220,32.19,77358.1886,4.6,0.77341,0.00012,23.98522]
[1779793628797,32.19,77360.7671,4.6,0.77373,0.00012,23.9671]
[1779793628853,32.19,77360.7671,4.6,0.77373,0.00012,23.9671]
[1779793628972,32.19,77360.7671,4.6,0.77373,0.00012,23.9671]
[1779793630652,32.19,77355.8686,4.6,0.77316,0.00012,23.99957]
[1779793635064,32.18,77356.1943,4.6,0.77321,0.00012,23.99662]
[1779793635115,32.18,77356.1943,4.6,0.77321,0.00012,23.99662]
[1779793635220,32.18,77356.1943,4.6,0.77321,0.00012,23.99662]
[1779793640662,32.18,77353.9329,4.6,0.77296,0.00012,24.01088]
[1779793640746,32.18,77353.9329,4.6,0.77296,0.00012,24.01088]
[1779793640868,32.18,77353.9329,4.6,0.77296,0.00012,24.01088]
[1779793640969,32.18,77353.9329,4.6,0.77296,0.00012,24.01088]
[1779793646668,32.18,77353.27,4.6,0.77289,0.00012,24.01485]
[1779793647385,32.18,77353.27,4.6,0.77289,0.00012,24.01485]
[1779793647436,32.18,77353.27,4.6,0.77289,0.00012,24.01485]
[1779793647474,32.18,77353.27,4.6,0.77289,0.00012,24.01485]
[1779793653675,32.18,77356.0357,4.6,0.77324,0.00012,23.99256]
[1779793654419,32.18,77356.0357,4.6,0.77324,0.00012,23.99256]
[1779793654471,32.18,77356.0357,4.6,0.77324,0.00012,23.99256]
[1779793654481,32.18,77356.0357,4.6,0.77324,0.00012,23.99256]
[1779793654720,32.18,77356.5043,4.6,0.7733,0.00012,23.98937]
[1779793655677,32.18,77360.9171,4.6,0.77382,0.00012,23.95953]
[1779793656678,32.18,77365.2143,4.6,0.77433,0.00012,23.93046]
[1779793658616,32.18,77365.7786,4.6,0.7744,0.00012,23.92648]
[1779793658658,32.18,77365.7786,4.6,0.7744,0.00012,23.92648]
[1779793658721,32.18,77365.93,4.6,0.77442,0.00012,23.92527]
[1779793664686,32.17,77368.1657,4.6,0.7747,0.00012,23.90923]
[1779793668690,32.17,77377.7143,4.6,0.77582,0.00012,23.84446]
[1779793669921,32.17,77377.6614,4.6,0.77582,0.00012,23.84471]
[1779793669974,32.17,77377.6614,4.6,0.77582,0.00012,23.84471]
[1779793670220,32.17,77377.6614,4.6,0.77582,0.00012,23.84471]
[1779793679701,32.17,77375.5771,4.6,0.77559,0.00012,23.85767]
[1779793684031,32.17,77378.8786,4.6,0.77598,0.00012,23.83493]
[1779793684083,32.17,77378.8786,4.6,0.77598,0.00012,23.83493]
[1779793684224,32.17,77378.8786,4.6,0.77598,0.00012,23.83493]
[1779793689711,32.17,77375.9071,4.6,0.77565,0.00012,23.85423]
[1779793689753,32.17,77375.9071,4.6,0.77565,0.00012,23.85423]
[1779793689805,32.17,77375.9071,4.6,0.77565,0.00012,23.85423]
[1779793689971,32.17,77375.9071,4.6,0.77565,0.00012,23.85423]
[1779793694716,32.17,77364.2086,4.6,0.77429,0.00012,23.93258]
[1779793695735,32.17,77364.03,4.6,0.77427,0.00012,23.93367]
[1779793695786,32.17,77364.03,4.6,0.77427,0.00012,23.93367]
[1779793695981,32.17,77364.03,4.6,0.77427,0.00012,23.93367]
[1779793701723,32.17,77362.0329,4.6,0.77404,0.00012,23.94688]
[1779793704697,32.17,77359.8486,4.6,0.77378,0.00012,23.96154]
[1779793704720,32.17,77359.8486,4.6,0.77378,0.00012,23.96154]
[1779793704749,32.17,77357.1571,4.6,0.77347,0.00012,23.97958]
[1779793705025,32.17,77357.1571,4.6,0.77347,0.00012,23.97958]
[1779793705219,32.17,77357.1571,4.6,0.77347,0.00012,23.97958]
[1779793710732,32.16,77356.2014,4.6,0.77336,0.00012,23.98574]
[1779793716738,32.16,77356.27,4.6,0.77339,0.00012,23.98173]
[1779793717739,32.16,77352.29,4.6,0.77292,0.00012,24.00836]
[1779793718514,32.16,77352.29,4.6,0.77292,0.00012,24.00836]
[1779793718566,32.16,77352.29,4.6,0.77292,0.00012,24.00836]
[1779793718719,32.16,77352.29,4.6,0.77292,0.00012,24.00836]
[1779793721461,32.16,77348.2786,4.6,0.77246,0.00012,24.03496]
[1779793721469,32.16,77348.2786,4.6,0.77246,0.00012,24.03496]
[1779793721743,32.16,77348.3686,4.6,0.77247,0.00012,24.03425]
[1779793721817,32.16,77348.3686,4.6,0.77247,0.00012,24.03425]
[1779793725747,32.16,77343.4029,4.6,0.77189,0.00012,24.06699]
[1779793730752,32.16,77329.84,4.6,0.7703,0.00012,24.1569]
[1779793731753,32.16,77321.93,4.6,0.76936,0.00012,24.20955]
[1779793736758,32.16,77318.5257,4.6,0.76896,0.00012,24.23187]
[1779793737759,32.16,77324.0329,4.6,0.76962,0.00012,24.1952]
[1779793740351,32.16,77322.0214,4.6,0.76938,0.00012,24.20827]
[1779793740396,32.16,77322.0214,4.6,0.76938,0.00012,24.20827]
[1779793740470,32.16,77322.0214,4.6,0.76938,0.00012,24.20827]
[1779793747769,32.15,77326.5643,4.6,0.76995,0.00012,24.17636]
[1779793750209,32.15,77326.5071,4.6,0.76995,0.00012,24.17632]
[1779793750223,32.15,77326.5071,4.6,0.76995,0.00012,24.17632]
[1779793750268,32.15,77326.5071,4.6,0.76995,0.00012,24.17632]
[1779793755777,32.15,77326.3186,4.6,0.76995,0.00012,24.1763]
[1779793756258,32.15,77326.3186,4.6,0.76995,0.00012,24.1763]
[1779793756475,32.15,77326.3186,4.6,0.76995,0.00012,24.1763]
[1779793760929,32.15,77327.4314,4.6,0.7701,0.00012,24.16796]
[1779793760969,32.15,77327.4314,4.6,0.7701,0.00012,24.16796]
[1779793760981,32.15,77327.4314,4.6,0.7701,0.00012,24.16796]
[1779793761126,32.15,77327.4314,4.6,0.7701,0.00012,24.16796]
[1779793761233,32.15,77327.4314,4.6,0.7701,0.00012,24.16796]
[1779793761784,32.15,77320.75,4.6,0.76931,0.00012,24.2123]
[1779793766789,32.14,77320.8229,4.6,0.76933,0.00012,24.21098]
[1779793767520,32.14,77320.8229,4.6,0.76933,0.00012,24.21098]
[1779793767572,32.14,77320.8229,4.6,0.76933,0.00012,24.21098]
[1779793767719,32.14,77320.8229,4.6,0.76933,0.00012,24.21098]
[1779793772795,32.14,77321.2771,4.6,0.76942,0.00012,24.20368]
[1779793774796,32.14,77321.0243,4.6,0.76939,0.00012,24.20521]
[1779793774840,32.14,77321.0386,4.6,0.7694,0.00012,24.20495]
[1779793774975,32.14,77321.0386,4.6,0.7694,0.00012,24.20495]
[1779793775799,32.14,77321.0386,4.6,0.7694,0.00012,24.20495]
[1779793775978,32.14,77319.7814,4.6,0.76925,0.00012,24.21322]
[1779793776800,32.14,77313.0614,4.6,0.76845,0.00012,24.25769]
[1779793782471,32.14,77314.7143,4.6,0.76867,0.00012,24.24582]
[1779793782523,32.14,77314.7143,4.6,0.76867,0.00012,24.24582]
[1779793782731,32.14,77314.7143,4.6,0.76867,0.00012,24.24582]
[1779793787760,32.14,77309.3243,4.6,0.76804,0.00012,24.28075]
[1779793792684,32.13,77308.6414,4.6,0.76796,0.00012,24.2848]
[1779793792694,32.13,77308.6414,4.6,0.76796,0.00012,24.2848]
[1779793792718,32.13,77308.6414,4.6,0.76796,0.00012,24.2848]
[1779793797185,32.13,77306.6643,4.6,0.76774,0.00012,24.2974]
[1779793797237,32.13,77306.6643,4.6,0.76774,0.00012,24.2974]
[1779793797266,32.13,77306.6643,4.6,0.76774,0.00012,24.2974]
[1779793802335,32.13,77306.2929,4.6,0.7677,0.00012,24.29954]
[1779793802388,32.13,77306.2929,4.6,0.7677,0.00012,24.29954]
[1779793802470,32.13,77306.2929,4.6,0.7677,0.00012,24.29954]
[1779793807831,32.13,77312.0886,4.6,0.7684,0.00012,24.26048]
[1779793812836,32.13,77312.4429,4.6,0.76845,0.00012,24.25767]
[1779793817272,32.13,77313.2757,4.6,0.76856,0.00012,24.25179]
[1779793817321,32.13,77313.2757,4.6,0.76856,0.00012,24.25179]
[1779793817468,32.13,77313.2757,4.6,0.76856,0.00012,24.25179]
[1779793822846,32.13,77316.5029,4.6,0.76896,0.00012,24.22934]
[1779793827852,32.12,77316.8071,4.6,0.76901,0.00012,24.22642]
[1779793832857,32.12,77317.6657,4.6,0.76914,0.00012,24.2166]
[1779793833446,32.12,77317.6657,4.6,0.76914,0.00012,24.2166]
[1779793833473,32.12,77317.6657,4.6,0.76914,0.00012,24.2166]
[1779793838755,32.12,77317.52,4.6,0.76913,0.00012,24.21757]
[1779793842533,32.12,77318.0129,4.6,0.76918,0.00012,24.21439]
[1779793842541,32.12,77318.0129,4.6,0.76918,0.00012,24.21439]
[1779793842867,32.12,77317.7371,4.6,0.76915,0.00012,24.21626]
[1779793843969,32.12,77317.0614,4.6,0.76907,0.00012,24.22081]
[1779793844097,32.12,77317.0614,4.6,0.76907,0.00012,24.22081]
[1779793844869,32.12,77316.6243,4.6,0.76902,0.00012,24.22377]
[1779793849874,32.12,77316.33,4.6,0.76898,0.00012,24.22596]
[1779793855880,32.12,77315.9357,4.6,0.76892,0.00012,24.22885]
[1779793860867,32.12,77316.3457,4.6,0.76897,0.00012,24.22629]
[1779793860885,32.12,77316.3886,4.6,0.76897,0.00012,24.22605]
[1779793860918,32.12,77316.3886,4.6,0.76897,0.00012,24.22605]
[1779793861886,32.12,77316.6286,4.6,0.769,0.00012,24.22438]
[1779793866891,32.12,77317.6643,4.6,0.76913,0.00012,24.21763]
[1779793871896,32.13,77317.1143,4.6,0.76906,0.00012,24.22155]
[1779793876901,32.13,77316.5729,4.6,0.76899,0.00012,24.2254]
[1779793881906,32.13,77316.72,4.6,0.769,0.00012,24.22465]
[1779793886911,32.13,77316.8586,4.6,0.76901,0.00012,24.22396]
[1779793890915,32.13,77309.0514,4.6,0.76808,0.00012,24.27601]
[1779793891916,32.13,77298.5871,4.6,0.76685,0.00012,24.34215]
[1779793896921,32.13,77297.6814,4.6,0.76674,0.00012,24.34829]
[1779793900279,32.13,77295.3571,4.6,0.76646,0.00012,24.36373]
[1779793901926,32.13,77290.2543,4.6,0.76585,0.00012,24.39743]
[1779793905930,32.13,77285.9886,4.6,0.76534,0.00012,24.42545]
[1779793907932,32.13,77278.7229,4.6,0.76446,0.00012,24.47334]
[1779793908933,32.13,77273.5371,4.6,0.76384,0.00012,24.50746]
[1779793910947,32.13,77263.5543,4.6,0.76263,0.00012,24.57297]
[1779793911948,32.13,77253.5657,4.6,0.76143,0.00012,24.63827]
[1779793912949,32.13,77248.9,4.6,0.76086,0.00012,24.66886]
[1779793916953,32.13,77257.8057,4.6,0.76193,0.00012,24.61092]
[1779793920957,32.13,77261.66,4.6,0.7624,0.00012,24.58584]
[1779793921958,32.13,77265.5186,4.6,0.76286,0.00012,24.56059]
[1779793925962,32.13,77262.3914,4.6,0.76248,0.00012,24.58142]
[1779793930967,32.13,77262.8843,4.6,0.76253,0.00012,24.57863]
[1779793934971,32.13,77266.1686,4.6,0.76292,0.00012,24.55724]
[1779793939975,32.13,77267.22,4.6,0.76305,0.00012,24.55063]
[1779793944980,32.13,77268.04,4.6,0.76314,0.00012,24.54556]
[1779793950916,32.13,77268.1643,4.6,0.76315,0.00012,24.54514]
[1779793955960,32.13,77267.52,4.6,0.76308,0.00012,24.5464]
[1779793960996,32.14,77269.8129,4.6,0.76335,0.00012,24.53171]
[1779793967002,32.14,77270.8514,4.6,0.76347,0.00012,24.52538]
[1779793971007,32.14,77275.1257,4.6,0.76398,0.00012,24.49767]
[1779793972009,32.14,77278.6029,4.6,0.7644,0.00012,24.47493]
[1779793976016,32.14,77275.3886,4.6,0.764,0.00012,24.49659]
[1779793977017,32.14,77271.8686,4.6,0.76357,0.00012,24.51982]
[1779793982022,32.14,77270.17,4.6,0.76336,0.00012,24.53139]
[1779793987027,32.14,77270.9229,4.6,0.76345,0.00012,24.52684]
[1779793992032,32.14,77267.4171,4.6,0.76302,0.00012,24.55022]
[1779793996039,32.14,77263.0686,4.6,0.76248,0.00012,24.57908]
[1779793999042,32.14,77260.3471,4.6,0.76215,0.00012,24.59712]
[1779794002045,32.15,77236.1343,4.6,0.75921,0.00012,24.75519]
[1779794003046,32.15,77232.8086,4.6,0.7588,0.00012,24.77692]
[1779794004145,32.15,77232.76,4.6,0.75879,0.00012,24.77737]
[1779794004193,32.15,77232.76,4.6,0.75879,0.00012,24.77737]
[1779794004793,32.15,77232.76,4.6,0.75879,0.00012,24.77737]
[1779794005049,32.15,77235.6586,4.6,0.75914,0.00012,24.7587]
[1779794010054,32.15,77237.5714,4.6,0.75937,0.00012,24.74642]
[1779794015058,32.15,77238.7914,4.6,0.75954,0.00012,24.73536]
[1779794020062,32.15,77239.7029,4.6,0.75964,0.00012,24.72971]
[1779794025067,32.15,77239.8171,4.6,0.75964,0.00012,24.72976]
[1779794028070,32.17,77228.5086,4.6,0.75815,0.00012,24.80943]
[1779794029071,32.17,77223.7429,4.6,0.75756,0.00012,24.84076]
[1779794034076,32.18,77223.2829,4.6,0.75746,0.00012,24.84618]
[1779794039081,32.18,77226.0486,4.6,0.75776,0.00012,24.83046]
[1779794042084,32.18,77222.8871,4.6,0.75737,0.00012,24.85118]
[1779794044265,32.18,77222.0371,4.6,0.75727,0.00012,24.85652]
[1779794045091,32.18,77217.0886,4.6,0.75665,0.00012,24.88888]
[1779794045267,32.18,77217.0886,4.6,0.75665,0.00012,24.88888]
[1779794046092,32.18,77210.8557,4.6,0.75588,0.00012,24.9293]
[1779794049541,32.19,77207.6243,4.6,0.75547,0.00012,24.95106]
[1779794049561,32.19,77207.6243,4.6,0.75547,0.00012,24.95106]
[1779794049720,32.19,77207.6243,4.6,0.75547,0.00012,24.95106]
[1779794054637,32.19,77204.5857,4.6,0.75507,0.00012,24.97209]
[1779794057465,32.19,77207.6057,4.6,0.75543,0.00012,24.95343]
[1779794057517,32.19,77207.6057,4.6,0.75543,0.00012,24.95343]
[1779794057717,32.19,77207.6057,4.6,0.75543,0.00012,24.95343]
[1779794061199,32.2,77212.1357,4.6,0.75596,0.00012,24.92551]
[1779794061221,32.2,77212.1357,4.6,0.75596,0.00012,24.92551]
[1779794061251,32.2,77212.1357,4.6,0.75596,0.00012,24.92551]
[1779794067113,32.2,77221.5457,4.6,0.75708,0.00012,24.86686]
[1779794067314,32.2,77221.5457,4.6,0.75708,0.00012,24.86686]
[1779794067477,32.2,77221.5457,4.6,0.75708,0.00012,24.86686]
[1779794067801,32.2,77221.5457,4.6,0.75708,0.00012,24.86686]
[1779794067855,32.2,77221.5457,4.6,0.75708,0.00012,24.86686]
[1779794067969,32.2,77221.5457,4.6,0.75708,0.00012,24.86686]
[1779794070083,32.2,77221.7243,4.6,0.75709,0.00012,24.8664]
[1779794070221,32.2,77221.5671,4.6,0.75706,0.00012,24.86776]
[1779794080528,32.22,77220.9986,4.6,0.75694,0.00012,24.87225]
[1779794081127,32.22,77211.9243,4.6,0.75581,0.00012,24.93147]
[1779794083609,32.22,77209.0457,4.6,0.75544,0.00012,24.95067]
[1779794083667,32.22,77209.0457,4.6,0.75544,0.00012,24.95067]
[1779794083720,32.22,77209.0457,4.6,0.75544,0.00012,24.95067]
[1779794086132,32.22,77200.6286,4.6,0.75439,0.00012,25.00562]
[1779794087133,32.22,77205.5257,4.6,0.75499,0.00012,24.97458]
[1779794088050,32.22,77205.5257,4.6,0.75499,0.00012,24.97458]
[1779794088101,32.22,77205.5257,4.6,0.75499,0.00012,24.97458]
[1779794088224,32.23,77208.5543,4.6,0.75535,0.00012,24.9555]
[1779794093634,32.23,77208.7814,4.6,0.75535,0.00012,24.95578]
[1779794096232,32.23,77208.7871,4.6,0.75533,0.00012,24.95677]
[1779794096284,32.23,77208.7871,4.6,0.75533,0.00012,24.95677]
[1779794096468,32.23,77208.7871,4.6,0.75533,0.00012,24.95677]
[1779794099216,32.24,77207.8029,4.6,0.75519,0.00012,24.9641]
[1779794099241,32.24,77207.8029,4.6,0.75519,0.00012,24.9641]
[1779794099468,32.24,77207.8029,4.6,0.75519,0.00012,24.9641]
[1779794099535,32.24,77207.8029,4.6,0.75519,0.00012,24.9641]
[1779794099718,32.24,77207.8029,4.6,0.75519,0.00012,24.9641]
[1779794101650,32.24,77208.73,4.6,0.75529,0.00012,24.95884]
[1779794101726,32.24,77208.73,4.6,0.75529,0.00012,24.95884]
[1779794101737,32.24,77208.73,4.6,0.75529,0.00012,24.95884]
[1779794102573,32.24,77206.7929,4.6,0.75505,0.00012,24.97158]
[1779794102736,32.24,77206.7929,4.6,0.75505,0.00012,24.97158]
[1779794107146,32.24,77207.4057,4.6,0.7551,0.00012,24.96896]
[1779794107197,32.24,77207.6971,4.6,0.75513,0.00012,24.96742]
[1779794107225,32.24,77207.6971,4.6,0.75513,0.00012,24.96742]
[1779794113158,32.25,77205.62,4.6,0.75484,0.00012,24.98269]
[1779794113537,32.25,77205.62,4.6,0.75484,0.00012,24.98269]
[1779794113589,32.25,77205.62,4.6,0.75484,0.00012,24.98269]
[1779794113722,32.25,77205.62,4.6,0.75484,0.00012,24.98269]
[1779794117982,32.25,77208.7743,4.6,0.7552,0.00012,24.96376]
[1779794118031,32.25,77208.7743,4.6,0.7552,0.00012,24.96376]
[1779794118122,32.25,77208.7743,4.6,0.7552,0.00012,24.96418]
[1779794118219,32.25,77208.7743,4.6,0.7552,0.00012,24.96418]
[1779794120112,32.26,77222.2157,4.6,0.75683,0.00012,24.87873]
[1779794121505,32.26,77222.9771,4.6,0.75691,0.00012,24.87426]
[1779794121557,32.26,77222.9771,4.6,0.75691,0.00012,24.87426]
[1779794121718,32.26,77222.9771,4.6,0.75691,0.00012,24.87426]
[1779794127163,32.26,77222.91,4.6,0.75686,0.00012,24.87727]
[1779794130717,32.27,77222.32,4.6,0.75676,0.00012,24.88234]
[1779794132937,32.27,77222.4186,4.6,0.75678,0.00012,24.87928]
[1779794132974,32.27,77222.4186,4.6,0.75678,0.00012,24.87928]
[1779794138183,32.28,77223.8743,4.6,0.75691,0.00012,24.87248]
[1779794144190,32.29,77230.2829,4.6,0.75764,0.00012,24.83384]
[1779794144393,32.29,77230.2829,4.6,0.75764,0.00012,24.83384]
[1779794144473,32.29,77230.2829,4.6,0.75764,0.00012,24.83384]
[1779794144474,32.29,77230.2829,4.6,0.75764,0.00012,24.83384]
[1779794144725,32.29,77230.2829,4.6,0.75764,0.00012,24.83384]
[1779794147193,32.28,77235.2071,4.6,0.75825,0.00012,24.80189]
[1779794152205,32.28,77230.5186,4.6,0.75768,0.00012,24.83195]
[1779794153206,32.29,77224.9271,4.6,0.75699,0.00012,24.86826]
[1779794153285,32.29,77224.9271,4.6,0.75699,0.00012,24.86826]
[1779794153380,32.29,77224.9271,4.6,0.75699,0.00012,24.86826]
[1779794153472,32.29,77224.9271,4.6,0.75699,0.00012,24.86826]
[1779794159212,32.29,77226.7743,4.6,0.75718,0.00012,24.85828]
[1779794160064,32.29,77226.7743,4.6,0.75718,0.00012,24.85828]
[1779794160136,32.29,77226.7743,4.6,0.75718,0.00012,24.85828]
[1779794160223,32.29,77226.7743,4.6,0.75718,0.00012,24.85828]
[1779794161214,32.29,77239.6657,4.6,0.75875,0.00012,24.7751]
[1779794165783,32.29,77242.7986,4.6,0.75913,0.00012,24.75486]
[1779794165835,32.29,77242.7986,4.6,0.75913,0.00012,24.75486]
[1779794165968,32.29,77242.7986,4.6,0.75913,0.00012,24.75486]
[1779794171224,32.29,77244.3957,4.6,0.75933,0.00012,24.74456]
[1779794174306,32.29,77244.5143,4.6,0.75934,0.00012,24.74384]
[1779794174341,32.29,77244.5143,4.6,0.75934,0.00012,24.74384]
[1779794174470,32.29,77244.5143,4.6,0.75934,0.00012,24.74384]
[1779794180233,32.29,77242.5357,4.6,0.7591,0.00012,24.75665]
[1779794183057,32.29,77240.8443,4.6,0.75889,0.00012,24.76756]
[1779794183108,32.29,77240.8443,4.6,0.75889,0.00012,24.76756]
[1779794183222,32.29,77240.8443,4.6,0.75889,0.00012,24.76756]
[1779794186240,32.29,77235.5914,4.6,0.75826,0.00012,24.80138]
[1779794190565,32.29,77236.9571,4.6,0.75843,0.00012,24.79241]
[1779794190569,32.29,77236.9571,4.6,0.75843,0.00012,24.79241]
[1779794190726,32.29,77236.9571,4.6,0.75843,0.00012,24.79241]
[1779794191245,32.29,77228.3857,4.6,0.7574,0.00012,24.84429]
[1779794196078,32.29,77227.7729,4.6,0.75734,0.00012,24.84784]
[1779794196130,32.29,77227.7729,4.6,0.75734,0.00012,24.84784]
[1779794196225,32.29,77227.7729,4.6,0.75734,0.00012,24.84784]
[1779794199255,32.29,77237.8343,4.6,0.75857,0.00012,24.78264]
[1779794199683,32.29,77237.8343,4.6,0.75857,0.00012,24.78264]
[1779794199719,32.29,77237.8343,4.6,0.75857,0.00012,24.78264]
[1779794199732,32.29,77237.8343,4.6,0.75857,0.00012,24.78264]
[1779794200611,32.29,77241.27,4.6,0.75898,0.00012,24.76044]
[1779794200721,32.29,77241.27,4.6,0.75898,0.00012,24.76044]
[1779794206262,32.29,77241.8271,4.6,0.75905,0.00012,24.75684]
[1779794206820,32.29,77241.8271,4.6,0.75905,0.00012,24.75684]
[1779794206872,32.29,77241.8271,4.6,0.75905,0.00012,24.75684]
[1779794206973,32.29,77241.8271,4.6,0.75905,0.00012,24.75684]
[1779794212268,32.29,77240.6129,4.6,0.7589,0.00012,24.76466]
[1779794217273,32.29,77240.0071,4.6,0.75883,0.00012,24.76853]
[1779794219275,32.29,77231.0114,4.6,0.75774,0.00012,24.82648]
[1779794219773,32.29,77231.0114,4.6,0.75774,0.00012,24.82648]
[1779794219825,32.29,77231.0114,4.6,0.75774,0.00012,24.82648]
[1779794219974,32.29,77231.0114,4.6,0.75774,0.00012,24.82648]
[1779794225743,32.29,77230.2514,4.6,0.75761,0.00012,24.83368]
[1779794225789,32.29,77230.2514,4.6,0.75761,0.00012,24.83368]
[1779794225973,32.29,77230.2514,4.6,0.75761,0.00012,24.83368]
[1779794226282,32.29,77238.39,4.6,0.75859,0.00012,24.78165]
[1779794231287,32.29,77235.3086,4.6,0.75822,0.00012,24.8013]
[1779794233541,32.29,77235.6814,4.6,0.75826,0.00012,24.7988]
[1779794233594,32.29,77235.6814,4.6,0.75826,0.00012,24.7988]
[1779794233721,32.29,77235.6814,4.6,0.75826,0.00012,24.7988]
[1779794239295,32.29,77235.7857,4.6,0.75828,0.00012,24.79784]
[1779794239992,32.29,77235.7857,4.6,0.75828,0.00012,24.79784]
[1779794240042,32.29,77235.7857,4.6,0.75828,0.00012,24.79784]
[1779794240221,32.29,77235.7857,4.6,0.75828,0.00012,24.79784]
[1779794242298,32.29,77231.7371,4.6,0.75779,0.00012,24.82374]
[1779794245301,32.29,77251.8914,4.6,0.76024,0.00012,24.69341]
[1779794246145,32.29,77251.8914,4.6,0.76024,0.00012,24.69341]
[1779794246149,32.29,77251.8914,4.6,0.76024,0.00012,24.69341]
[1779794246222,32.29,77251.8914,4.6,0.76024,0.00012,24.69341]
[1779794247303,32.29,77256.9214,4.6,0.76085,0.00012,24.66098]
[1779794251307,32.29,77262.4543,4.6,0.76153,0.00012,24.62217]
[1779794252259,32.29,77262.4543,4.6,0.76153,0.00012,24.62217]
[1779794252307,32.29,77263.1686,4.6,0.76161,0.00012,24.61744]
[1779794252347,32.29,77263.1686,4.6,0.76161,0.00012,24.61744]
[1779794252723,32.29,77263.1686,4.6,0.76161,0.00012,24.61744]
[1779794253308,32.29,77264.8643,4.6,0.76182,0.00012,24.60634]
[1779794255310,32.29,77270.2114,4.6,0.76246,0.00012,24.57146]
[1779794256311,32.29,77280.9371,4.6,0.76375,0.00012,24.50148]
[1779794257312,32.29,77283.33,4.6,0.76404,0.00012,24.4859]
[1779794258313,32.29,77280.9686,4.6,0.76375,0.00012,24.5014]
[1779794258903,32.29,77280.9686,4.6,0.76375,0.00012,24.5014]
[1779794258955,32.29,77280.9686,4.6,0.76375,0.00012,24.5014]
[1779794259314,32.29,77279.6743,4.6,0.7636,0.00012,24.5099]
[1779794262737,32.29,77278.6586,4.6,0.76347,0.00012,24.51675]
[1779794264323,32.29,77253.5,4.6,0.76044,0.00012,24.68066]
[1779794265023,32.29,77253.5,4.6,0.76044,0.00012,24.68066]
[1779794265324,32.29,77240.6157,4.6,0.75888,0.00012,24.76401]
[1779794270329,32.29,77239.0057,4.6,0.75869,0.00012,24.7741]
[1779794276335,32.29,77247.8943,4.6,0.75977,0.00012,24.71626]
[1779794278337,32.29,77245.5657,4.6,0.75949,0.00012,24.73123]
[1779794282341,32.29,77239.4543,4.6,0.75875,0.00012,24.77063]
[1779794287316,32.29,77236.5357,4.6,0.7584,0.00012,24.78916]
[1779794291350,32.29,77218.1586,4.6,0.75615,0.00012,24.90829]
[1779794292351,32.29,77215.31,4.6,0.75579,0.00012,24.92683]
[1779794295354,32.3,77211.9614,4.6,0.75536,0.00012,24.94939]
[1779794297357,32.3,77214.7914,4.6,0.7557,0.00012,24.93199]
[1779794297414,32.3,77214.7914,4.6,0.7557,0.00012,24.93199]
[1779794299359,32.3,77227.0114,4.6,0.75719,0.00012,24.85335]
[1779794300360,32.3,77230.6671,4.6,0.75763,0.00012,24.8302]
[1779794301361,32.3,77227.8486,4.6,0.75729,0.00012,24.84824]
[1779794304364,32.3,77220.75,4.6,0.75642,0.00012,24.89411]
[1779794305365,32.3,77217.6886,4.6,0.75604,0.00012,24.91411]
[1779794308368,32.3,77224.9586,4.6,0.75692,0.00012,24.8675]
[1779794309369,32.3,77229.3914,4.6,0.75747,0.00012,24.8389]
[1779794311371,32.3,77232.6943,4.6,0.75789,0.00012,24.81421]
[1779794312372,32.3,77235.1786,4.6,0.75819,0.00012,24.79814]
[1779794313373,32.3,77243.1514,4.6,0.75916,0.00012,24.74667]
[1779794314862,32.3,77243.1514,4.6,0.75916,0.00012,24.74667]
[1779794316376,32.3,77247.4514,4.6,0.75969,0.00012,24.71868]
[1779794318378,32.3,77255.4557,4.6,0.76066,0.00012,24.66668]
[1779794320380,32.3,77265.7914,4.6,0.76191,0.00012,24.59951]
[1779794324384,32.3,77263.5143,4.6,0.76163,0.00012,24.61444]
[1779794326386,32.3,77261.0657,4.6,0.76133,0.00012,24.63038]
[1779794331395,32.3,77250.8957,4.6,0.76011,0.00012,24.69625]
[1779794332477,32.3,77250.8957,4.6,0.76011,0.00012,24.69625]
[1779794333397,32.3,77250.3457,4.6,0.76004,0.00012,24.6998]
[1779794337401,32.3,77253.9943,4.6,0.76048,0.00012,24.67615]
[1779794338402,32.3,77256.6071,4.6,0.7608,0.00012,24.65923]
[1779794343407,32.3,77262.5586,4.6,0.76152,0.00012,24.62024]
[1779794344408,32.3,77271.4929,4.6,0.7626,0.00012,24.56193]
[1779794345409,32.3,77276.9957,4.6,0.76326,0.00012,24.52592]
[1779794349413,32.3,77282.0186,4.6,0.76387,0.00012,24.49271]
[1779794350414,32.3,77286.37,4.6,0.7644,0.00012,24.46419]
[1779794351882,32.3,77287.2114,4.6,0.7645,0.00012,24.45864]
[1779794351934,32.3,77287.2114,4.6,0.7645,0.00012,24.45864]
[1779794352423,32.3,77292.5143,4.6,0.76513,0.00012,24.42382]
[1779794354425,32.3,77281.0086,4.6,0.76376,0.00012,24.4991]
[1779794359430,32.3,77281.2429,4.6,0.76379,0.00012,24.49709]
[1779794362433,32.3,77276.8657,4.6,0.76327,0.00012,24.5254]
[1779794367438,32.29,77275.61,4.6,0.76313,0.00012,24.53303]
[1779794372443,32.29,77275.5929,4.6,0.76316,0.00012,24.52925]
[1779794373444,32.29,77279.9371,4.6,0.76368,0.00012,24.50078]
[1779794378449,32.29,77277.7429,4.6,0.76343,0.00012,24.51472]
[1779794380451,32.29,77281.1029,4.6,0.76383,0.00012,24.49257]
[1779794385456,32.29,77280.9657,4.6,0.76382,0.00012,24.49309]
[1779794387458,32.29,77277.94,4.6,0.76346,0.00012,24.51269]
[1779794390461,32.29,77274.0014,4.6,0.763,0.00012,24.53803]
[1779794391462,32.29,77270.9871,4.6,0.76264,0.00012,24.55755]
[1779794392463,32.29,77274.5514,4.6,0.76307,0.00012,24.53417]
[1779794395466,32.29,77269.0786,4.6,0.76241,0.00012,24.56949]
[1779794399470,32.28,77250.2829,4.6,0.76016,0.00012,24.691]
[1779794400471,32.28,77244.1571,4.6,0.75942,0.00012,24.73047]
[1779794402739,32.28,77243.9557,4.6,0.7594,0.00012,24.73133]
[1779794402862,32.28,77243.9557,4.6,0.7594,0.00012,24.73133]
[1779794403475,32.28,77234.0314,4.6,0.7582,0.00012,24.79529]
[1779794406526,32.28,77232.05,4.6,0.75797,0.00012,24.80752]
[1779794410482,32.28,77204.5914,4.6,0.7546,0.00012,24.98411]
[1779794412118,32.28,77204.0443,4.6,0.75453,0.00012,24.98789]
[1779794413485,32.28,77183.9157,4.6,0.75205,0.00012,25.11656]
[1779794416126,32.28,77183.9157,4.6,0.75204,0.00012,25.11677]
[1779794416488,32.28,77150.85,4.6,0.74794,0.00012,25.32555]
[1779794419491,32.28,77156.0371,4.6,0.74858,0.00012,25.29306]
[1779794421728,32.28,77157.5186,4.6,0.74877,0.00012,25.28385]
[1779794422280,32.28,77157.5186,4.6,0.74877,0.00012,25.28385]
[1779794423495,32.29,77162.6686,4.6,0.7494,0.00012,25.2516]
[1779794424496,32.29,77168.7614,4.6,0.75015,0.00012,25.21335]
[1779794425728,32.29,77168.7614,4.6,0.75015,0.00012,25.21335]
[1779794426498,32.29,77169.59,4.6,0.75025,0.00012,25.2085]
[1779794429501,32.29,77165.4786,4.6,0.74973,0.00012,25.23487]
[1779794434506,32.29,77167.6186,4.6,0.75001,0.00012,25.21868]
[1779794440512,32.29,77166.7671,4.6,0.74989,0.00012,25.22482]
[1779794441307,32.29,77166.7671,4.6,0.74989,0.00012,25.22482]
[1779794441354,32.29,77166.7671,4.6,0.74989,0.00012,25.22482]
[1779794441478,32.29,77166.7671,4.6,0.74989,0.00012,25.22482]
[1779794441513,32.29,77166.6457,4.6,0.74987,0.00012,25.2257]
[1779794446518,32.29,77168.16,4.6,0.75005,0.00012,25.21675]
[1779794450008,32.3,77167.23,4.6,0.74992,0.00012,25.22298]
[1779794450167,32.3,77167.23,4.6,0.74992,0.00012,25.22298]
[1779794450221,32.3,77167.23,4.6,0.74992,0.00012,25.22298]
[1779794450522,32.3,77167.12,4.6,0.74991,0.00012,25.22379]
[1779794456520,32.3,77164.7643,4.6,0.7496,0.00012,25.2393]
[1779794461533,32.3,77165.2586,4.6,0.74965,0.00012,25.23667]
[1779794463535,32.3,77171.0986,4.6,0.75037,0.00012,25.20007]
[1779794463685,32.3,77171.0986,4.6,0.75037,0.00012,25.20007]
[1779794463724,32.3,77171.0986,4.6,0.75037,0.00012,25.20007]
[1779794463731,32.3,77171.0986,4.6,0.75037,0.00012,25.20007]
[1779794463780,32.3,77171.0986,4.6,0.75037,0.00012,25.20007]
[1779794464627,32.3,77171.0986,4.6,0.75037,0.00012,25.20007]
[1779794464719,32.3,77171.0986,4.6,0.75037,0.00012,25.20007]
[1779794464820,32.3,77171.0986,4.6,0.75037,0.00012,25.20022]
[1779794467539,32.3,77176.0043,4.6,0.75097,0.00012,25.1697]
[1779794470163,32.3,77174.7614,4.6,0.75081,0.00012,25.17789]
[1779794470195,32.3,77174.7614,4.6,0.75081,0.00012,25.17789]
[1779794470542,32.3,77175.1071,4.6,0.75085,0.00012,25.17588]
[1779794470883,32.3,77175.1071,4.6,0.75085,0.00012,25.17588]
[1779794474546,32.31,77183.4757,4.6,0.75187,0.00012,25.12366]
[1779794474832,32.31,77183.4757,4.6,0.75187,0.00012,25.12366]
[1779794474847,32.31,77183.4757,4.6,0.75187,0.00012,25.12366]
[1779794474974,32.31,77183.4757,4.6,0.75187,0.00012,25.12366]
[1779794475547,32.31,77182.93,4.6,0.7518,0.00012,25.12735]
[1779794480552,32.31,77185.8871,4.6,0.75214,0.00012,25.10975]
[1779794481553,32.31,77193.44,4.6,0.75307,0.00012,25.06207]
[1779794483560,32.31,77197.8529,4.6,0.7536,0.00012,25.03461]
[1779794484561,32.31,77202.5443,4.6,0.75417,0.00012,25.00506]
[1779794486336,32.31,77203.1557,4.6,0.75424,0.00012,25.00153]
[1779794486353,32.31,77203.1557,4.6,0.75424,0.00012,25.00153]
[1779794486470,32.31,77203.1557,4.6,0.75424,0.00012,25.00153]
[1779794486563,32.32,77203.4886,4.6,0.75427,0.00012,24.99977]
[1779794489566,32.32,77200.1829,4.6,0.75384,0.00012,25.0219]
[1779794493570,32.32,77197.2857,4.6,0.75348,0.00012,25.03837]
[1779794494660,32.32,77196.26,4.6,0.75335,0.00012,25.0452]
[1779794494696,32.32,77196.26,4.6,0.75335,0.00012,25.0452]
[1779794494719,32.32,77196.26,4.6,0.75335,0.00012,25.0452]
[1779794495572,32.32,77196.5243,4.6,0.75338,0.00012,25.04383]
[1779794500577,32.33,77196.59,4.6,0.75336,0.00012,25.04495]
[1779794500721,32.33,77196.59,4.6,0.75336,0.00012,25.04495]
[1779794500770,32.33,77196.59,4.6,0.75336,0.00012,25.04495]
[1779794500971,32.33,77196.59,4.6,0.75336,0.00012,25.04495]
[1779794501578,32.33,77196.1129,4.6,0.75329,0.00012,25.04829]
[1779794506583,32.33,77193.7914,4.6,0.75298,0.00012,25.0645]
[1779794509786,32.34,77192.1614,4.6,0.75277,0.00012,25.07567]
[1779794509899,32.34,77192.1614,4.6,0.75277,0.00012,25.07567]
[1779794509970,32.34,77192.1614,4.6,0.75277,0.00012,25.07567]
[1779794510587,32.34,77188.9986,4.6,0.75237,0.00012,25.09599]
[1779794515592,32.34,77188.4629,4.6,0.75228,0.00012,25.10063]
[1779794521598,32.34,77188.3286,4.6,0.75224,0.00012,25.10291]
[1779794521815,32.34,77188.3286,4.6,0.75224,0.00012,25.10291]
[1779794521867,32.34,77188.3286,4.6,0.75224,0.00012,25.10291]
[1779794521970,32.34,77188.3286,4.6,0.75224,0.00012,25.10291]
[1779794522599,32.34,77188.4543,4.6,0.75225,0.00012,25.10235]
[1779794525602,32.35,77191.5029,4.6,0.75261,0.00012,25.08374]
[1779794527258,32.35,77191.55,4.6,0.75261,0.00012,25.0837]
[1779794527303,32.35,77191.55,4.6,0.75261,0.00012,25.0837]
[1779794527471,32.35,77191.55,4.6,0.75261,0.00012,25.0837]
[1779794527572,32.35,77191.55,4.6,0.75261,0.00012,25.08392]
[1779794528605,32.35,77185.67,4.6,0.75188,0.00012,25.1214]
[1779794533575,32.35,77184.1643,4.6,0.75168,0.00012,25.13176]
[1779794533611,32.35,77183.4643,4.6,0.75159,0.00012,25.13638]
[1779794533632,32.35,77183.4643,4.6,0.75159,0.00012,25.13638]
[1779794533724,32.35,77183.4643,4.6,0.75159,0.00012,25.13638]
[1779794534612,32.35,77183.1143,4.6,0.75154,0.00012,25.13879]
[1779794539617,32.35,77177.3671,4.6,0.75082,0.00012,25.17598]
[1779794542620,32.36,77194.1171,4.6,0.75287,0.00012,25.07053]
[1779794543228,32.36,77194.1171,4.6,0.75287,0.00012,25.07053]
[1779794543231,32.36,77194.1171,4.6,0.75287,0.00012,25.07053]
[1779794543469,32.36,77194.1171,4.6,0.75287,0.00012,25.07053]
[1779794543621,32.36,77194.8471,4.6,0.75296,0.00012,25.06617]
[1779794548626,32.36,77198.6586,4.6,0.7534,0.00012,25.04336]
[1779794552630,32.36,77202.25,4.6,0.75384,0.00012,25.01829]
[1779794553870,32.36,77202.9757,4.6,0.75393,0.00012,25.01382]
[1779794553874,32.36,77202.9757,4.6,0.75393,0.00012,25.01382]
[1779794553973,32.36,77202.9757,4.6,0.75393,0.00012,25.01382]
[1779794554632,32.37,77203.1686,4.6,0.75395,0.00012,25.01273]
[1779794559637,32.37,77205.4871,4.6,0.75422,0.00012,24.99871]
[1779794560090,32.37,77205.4871,4.6,0.75422,0.00012,24.99871]
[1779794560229,32.37,77205.4871,4.6,0.75422,0.00012,24.99871]
[1779794560383,32.37,77205.4871,4.6,0.75422,0.00012,24.99871]
[1779794560554,32.37,77205.4871,4.6,0.75422,0.00012,24.99871]
[1779794560426,32.37,77205.4871,4.6,0.75422,0.00012,24.99871]
[1779794561639,32.37,77176.4786,4.6,0.75064,0.00012,25.1829]
[1779794562640,32.37,77173.2071,4.6,0.75024,0.00012,25.20364]
[1779794566205,32.37,77173.0114,4.6,0.75021,0.00012,25.20521]
[1779794566218,32.37,77173.0114,4.6,0.75021,0.00012,25.20521]
[1779794566257,32.37,77173.0114,4.6,0.75021,0.00012,25.20521]
[1779794566644,32.37,77171.3071,4.6,0.74999,0.00012,25.21604]
[1779794571649,32.37,77171.0271,4.6,0.74995,0.00012,25.21828]
[1779794573499,32.37,77170.8814,4.6,0.74993,0.00012,25.21929]
[1779794573651,32.37,77170.6143,4.6,0.74989,0.00012,25.22106]
[1779794573727,32.37,77170.6143,4.6,0.74989,0.00012,25.22106]
[1779794579657,32.37,77169.49,4.6,0.74975,0.00012,25.22865]
[1779794580658,32.37,77174.4386,4.6,0.75036,0.00012,25.19762]
[1779794581660,32.37,77179.8286,4.6,0.75102,0.00012,25.16378]
[1779794582235,32.37,77179.8286,4.6,0.75102,0.00012,25.16378]
[1779794582280,32.37,77179.8286,4.6,0.75102,0.00012,25.16378]
[1779794582473,32.37,77179.8286,4.6,0.75102,0.00012,25.16378]
[1779794582661,32.37,77180.2886,4.6,0.75107,0.00012,25.16104]
[1779794586665,32.38,77177.2957,4.6,0.75069,0.00012,25.1805]
[1779794587862,32.38,77178.0786,4.6,0.75079,0.00012,25.17571]
[1779794587868,32.38,77178.0786,4.6,0.75079,0.00012,25.17571]
[1779794587974,32.38,77178.0786,4.6,0.75079,0.00012,25.17571]
[1779794588667,32.38,77178.0814,4.6,0.75078,0.00012,25.17583]
[1779794593422,32.38,77180.4443,4.6,0.75106,0.00012,25.16154]
[1779794593472,32.38,77180.4443,4.6,0.75106,0.00012,25.16154]
[1779794593662,32.38,77180.4443,4.6,0.75106,0.00012,25.16154]
[1779794593672,32.38,77179.3786,4.6,0.75093,0.00012,25.16841]
[1779794595564,32.38,77180.21,4.6,0.75103,0.00012,25.16332]
[1779794595674,32.38,77180.6157,4.6,0.75108,0.00012,25.16092]
[1779794596675,32.38,77185.7771,4.6,0.75171,0.00012,25.12851]
[1779794597676,32.38,77190.6871,4.6,0.75231,0.00012,25.09767]
[1779794598677,32.38,77187.7257,4.6,0.75194,0.00012,25.11656]
[1779794603682,32.38,77190.6457,4.6,0.75229,0.00012,25.09867]
[1779794605079,32.38,77191.8,4.6,0.75243,0.00012,25.09148]
[1779794605131,32.38,77191.8,4.6,0.75243,0.00012,25.09148]
[1779794605222,32.38,77191.8,4.6,0.75243,0.00012,25.09148]
[1779794605684,32.38,77192.0571,4.6,0.75246,0.00012,25.09004]
[1779794610689,32.39,77192.1057,4.6,0.75245,0.00012,25.09062]
[1779794614260,32.39,77192.3457,4.6,0.75249,0.00012,25.08644]
[1779794614311,32.39,77192.3457,4.6,0.75249,0.00012,25.08644]
[1779794614476,32.39,77192.3457,4.6,0.75249,0.00012,25.08644]
[1779794614694,32.39,77187.9557,4.6,0.75194,0.00012,25.11443]
[1779794619699,32.39,77189.1186,4.6,0.75207,0.00012,25.10786]
[1779794622647,32.39,77189.0857,4.6,0.75206,0.00012,25.10838]
[1779794622698,32.39,77189.0857,4.6,0.75206,0.00012,25.10838]
[1779794622702,32.39,77188.4086,4.6,0.75197,0.00012,25.11281]
[1779794622719,32.39,77188.4086,4.6,0.75197,0.00012,25.11281]
[1779794623697,32.39,77188.4086,4.6,0.75197,0.00012,25.11297]
[1779794628709,32.4,77186.37,4.6,0.75171,0.00012,25.12656]
[1779794631712,32.4,77173.6357,4.6,0.75013,0.00012,25.20726]
[1779794632713,32.4,77165.61,4.6,0.74913,0.00012,25.25773]
[1779794634923,32.4,77164.5257,4.6,0.749,0.00012,25.26461]
[1779794634972,32.4,77164.5257,4.6,0.749,0.00012,25.26461]
[1779794634974,32.4,77164.5257,4.6,0.749,0.00012,25.26461]
[1779794635715,32.4,77164.2786,4.6,0.74897,0.00012,25.26619]
[1779794636973,32.4,77163.9571,4.6,0.74893,0.00012,25.26824]
[1779794637717,32.4,77162.5057,4.6,0.74875,0.00012,25.27736]
[1779794642722,32.4,77168.7143,4.6,0.74951,0.00012,25.23858]
[1779794643723,32.4,77173.1671,4.6,0.75006,0.00012,25.21069]
[1779794644838,32.4,77175.3343,4.6,0.75033,0.00012,25.19716]
[1779794644972,32.4,77175.3343,4.6,0.75033,0.00012,25.19716]
[1779794644997,32.4,77175.3343,4.6,0.75033,0.00012,25.19716]
[1779794645725,32.4,77176.6643,4.6,0.75049,0.00012,25.18891]
[1779794646971,32.4,77177.0714,4.6,0.75054,0.00012,25.18646]
[1779794647727,32.4,77176.7429,4.6,0.75049,0.00012,25.18865]
[1779794652733,32.4,77178.8829,4.6,0.75075,0.00012,25.17582]
[1779794656845,32.4,77178.3714,4.6,0.75067,0.00012,25.17957]
[1779794656897,32.4,77178.3714,4.6,0.75067,0.00012,25.17957]
[1779794656975,32.4,77178.3714,4.6,0.75067,0.00012,25.17957]
[1779794657738,32.4,77178.2414,4.6,0.75066,0.00012,25.18052]
[1779794662743,32.41,77179.0957,4.6,0.75075,0.00012,25.17577]
[1779794663410,32.41,77179.0957,4.6,0.75075,0.00012,25.17577]
[1779794663460,32.41,77179.0957,4.6,0.75075,0.00012,25.17577]
[1779794663744,32.41,77179.6,4.6,0.75081,0.00012,25.17272]
[1779794664971,32.41,77179.93,4.6,0.75085,0.00012,25.17078]
[1779794668357,32.41,77177.6586,4.6,0.75056,0.00012,25.18545]
[1779794668409,32.41,77177.6586,4.6,0.75056,0.00012,25.18545]
[1779794668472,32.41,77177.6586,4.6,0.75056,0.00012,25.18545]
[1779794668749,32.41,77178.0286,4.6,0.7506,0.00012,25.18325]
[1779794671752,32.41,77181.95,4.6,0.7511,0.00012,25.15569]
[1779794676757,32.41,77182.8671,4.6,0.7512,0.00012,25.1507]
[1779794681762,32.41,77184.43,4.6,0.75137,0.00012,25.14166]
[1779794686768,32.42,77189.2386,4.6,0.75195,0.00012,25.11218]
[1779794691773,32.42,77190.5729,4.6,0.75209,0.00012,25.10475]
[1779794696778,32.42,77193.1186,4.6,0.75239,0.00012,25.0895]
[1779794701783,32.42,77194.51,4.6,0.75255,0.00012,25.08129]
[1779794706788,32.43,77193.6829,4.6,0.75244,0.00012,25.08705]
[1779794711793,32.43,77196.0714,4.6,0.75272,0.00012,25.07292]
[1779794713795,32.43,77190.5557,4.6,0.75203,0.00012,25.10811]
[1779794714796,32.43,77186.6557,4.6,0.75155,0.00012,25.13284]
[1779794719801,32.43,77185.83,4.6,0.75144,0.00012,25.13858]
[1779794724806,32.43,77185.5786,4.6,0.7514,0.00012,25.14068]
[1779794730812,32.43,77185.4714,4.6,0.75137,0.00012,25.14196]
[1779794735820,32.44,77183.15,4.6,0.7511,0.00012,25.15376]
[1779794736821,32.44,77180.0214,4.6,0.75071,0.00012,25.17348]
[1779794741826,32.44,77180.3057,4.6,0.75075,0.00012,25.17177]
[1779794746831,32.44,77180.0929,4.6,0.75072,0.00012,25.17319]
[1779794751836,32.44,77183.8614,4.6,0.75118,0.00012,25.14957]
[1779794757842,32.44,77183.9043,4.6,0.75118,0.00012,25.14966]
[1779794762847,32.44,77184.4086,4.6,0.75123,0.00012,25.14722]
[1779794767852,32.44,77189.9229,4.6,0.75189,0.00012,25.11324]
[1779794771856,32.44,77193.0443,4.6,0.75226,0.00012,25.0941]
[1779794773858,32.44,77200.9186,4.6,0.75323,0.00012,25.04434]
[1779794775860,32.44,77206.8514,4.6,0.75395,0.00012,25.00687]
[1779794776861,32.44,77213.2514,4.6,0.75473,0.00012,24.96634]
[1779794779864,32.44,77218.2171,4.6,0.75535,0.00012,24.93433]
[1779794780865,32.44,77223.3871,4.6,0.75598,0.00012,24.90114]
[1779794781866,32.44,77219.0471,4.6,0.75546,0.00012,24.92857]
[1779794786848,32.44,77216.5029,4.6,0.75514,0.00012,24.94516]
[1779794788861,32.44,77221.8,4.6,0.75579,0.00012,24.9109]
[1779794791877,32.44,77225.08,4.6,0.75623,0.00012,24.88597]
[1779794794884,32.44,77219.5871,4.6,0.75556,0.00012,24.92075]
[1779794795885,32.44,77214.4986,4.6,0.75494,0.00012,24.95331]
[1779794801891,32.44,77214.3714,4.6,0.75491,0.00012,24.95493]
[1779794803893,32.44,77211.5014,4.6,0.75455,0.00012,24.97346]
[1779794808898,32.44,77210.7671,4.6,0.75445,0.00012,24.97876]
[1779794813903,32.45,77210.8857,4.6,0.75445,0.00012,24.97864]
[1779794818908,32.45,77211.6543,4.6,0.75454,0.00012,24.97438]
[1779794823912,32.45,77193.0629,4.6,0.75225,0.00012,25.09282]
[1779794828917,32.45,77191.7029,4.6,0.75207,0.00012,25.10168]
[1779794833922,32.45,77191.6043,4.6,0.75206,0.00012,25.10257]
[1779794838928,32.45,77192.6386,4.6,0.75218,0.00012,25.09632]
[1779794841931,32.45,77188.9757,4.6,0.75173,0.00012,25.11959]
[1779794846936,32.45,77187.9971,4.6,0.7516,0.00012,25.1259]
[1779794851941,32.45,77188.8543,4.6,0.75172,0.00012,25.1174]
[1779794856946,32.45,77190.8457,4.6,0.75197,0.00012,25.10504]
[1779794861951,32.45,77189.9657,4.6,0.75185,0.00012,25.11081]
[1779794866956,32.46,77191.0614,4.6,0.75198,0.00012,25.10412]
[1779794867957,32.46,77172.9443,4.6,0.74975,0.00012,25.21818]
[1779794872962,32.46,77171.4571,4.6,0.74956,0.00012,25.22782]
[1779794877968,32.46,77173.65,4.6,0.74983,0.00012,25.21436]
[1779794882973,32.46,77173.0386,4.6,0.74974,0.00012,25.21854]
[1779794887978,32.46,77173.4829,4.6,0.74979,0.00012,25.21607]
[1779794893986,32.46,77173.9857,4.6,0.74985,0.00012,25.21329]
[1779794898991,32.46,77174.9043,4.6,0.74996,0.00012,25.20789]
[1779794900997,32.46,77182.5543,4.6,0.7509,0.00012,25.15995]
[1779794906002,32.46,77184.2671,4.6,0.7511,0.00012,25.14967]
[1779794911007,32.46,77184.8171,4.6,0.75117,0.00012,25.14345]
[1779794917014,32.47,77186.1843,4.6,0.75133,0.00012,25.13549]
[1779794919016,32.47,77189.7657,4.6,0.75177,0.00012,25.1131]
[1779794920017,32.47,77192.6286,4.6,0.75212,0.00012,25.09512]
[1779794925022,32.47,77191.9686,4.6,0.75203,0.00012,25.09971]
[1779794930027,32.47,77190.0357,4.6,0.75178,0.00012,25.11228]
[1779794935032,32.47,77190.7457,4.6,0.75187,0.00012,25.10814]
[1779794940037,32.47,77192.4486,4.6,0.75207,0.00012,25.09779]
[1779794941038,32.47,77195.7271,4.6,0.75247,0.00012,25.07704]
[1779794943040,32.47,77199.0871,4.6,0.7529,0.00012,25.05501]
[1779794949046,32.46,77198.1857,4.6,0.75283,0.00012,25.05836]
[1779794955028,32.46,77199.3557,4.6,0.75302,0.00012,25.04865]
[1779794960058,32.45,77196.9914,4.6,0.75276,0.00012,25.06167]
[1779794965065,32.45,77195.8286,4.6,0.75262,0.00012,25.06888]
[1779794970070,32.45,77194.6614,4.6,0.75248,0.00012,25.07605]
[1779794975075,32.45,77177.2386,4.6,0.75036,0.00012,25.18245]
[1779794980080,32.45,77174.46,4.6,0.75002,0.00012,25.19957]
[1779794985085,32.45,77174.4029,4.6,0.75002,0.00012,25.19959]
[1779794992092,32.45,77173.9886,4.6,0.74998,0.00012,25.2019]
[1779794997097,32.45,77175.0871,4.6,0.75011,0.00012,25.19506]
[1779795002102,32.45,77175.2157,4.6,0.75012,0.00012,25.19439]
[1779795007107,32.45,77174.3271,4.6,0.75001,0.00012,25.20038]
[1779795011111,32.45,77171.06,4.6,0.7496,0.00012,25.22117]
[1779795014351,32.45,77170.9043,4.6,0.74958,0.00012,25.22232]
[1779795016971,32.45,77171.5286,4.6,0.74965,0.00012,25.21853]
[1779795017117,32.45,77174.3729,4.6,0.75,0.00012,25.20076]
[1779795019119,32.45,77177.5543,4.6,0.75039,0.00012,25.18097]
[1779795024125,32.45,77180.3014,4.6,0.75072,0.00012,25.16423]
[1779795029130,32.45,77181.7471,4.6,0.75088,0.00012,25.15576]
[1779795034581,32.45,77181.7557,4.6,0.7509,0.00012,25.1528]
[1779795038971,32.46,77181.3714,4.6,0.75084,0.00012,25.15556]
[1779795039140,32.46,77181.6614,4.6,0.75088,0.00012,25.15382]
[1779795042143,32.46,77177.7157,4.6,0.75039,0.00012,25.17894]
[1779795047148,32.46,77179.18,4.6,0.75056,0.00012,25.17006]
[1779795052153,32.46,77179.0986,4.6,0.75054,0.00012,25.17091]
[1779795056157,32.46,77182.2957,4.6,0.75093,0.00012,25.15109]
[1779795061162,32.46,77183.6557,4.6,0.75109,0.00012,25.14295]
[1779795066167,32.46,77184.0614,4.6,0.75114,0.00012,25.14057]
[1779795069171,32.46,77190.46,4.6,0.75192,0.00012,25.10039]
[1779795071173,32.46,77193.4343,4.6,0.75229,0.00012,25.0818]
[1779795076177,32.46,77196.0514,4.6,0.75264,0.00012,25.06324]
[1779795078179,32.45,77199.8714,4.6,0.75313,0.00012,25.0383]
[1779795083958,32.45,77206.0643,4.6,0.75392,0.00012,24.99706]
[1779795089190,32.44,77201.9014,4.6,0.75345,0.00012,25.02121]
[1779795094195,32.44,77201.12,4.6,0.75341,0.00012,25.02113]
[1779795099200,32.43,77201.1071,4.6,0.75344,0.00012,25.01947]
[1779795103203,32.43,77205.9829,4.6,0.75406,0.00012,24.98717]
[1779795107207,32.42,77209.0157,4.6,0.75446,0.00012,24.96667]
[1779795110210,32.42,77212.4429,4.6,0.75489,0.00012,24.94402]
[1779795115215,32.42,77211.8057,4.6,0.75483,0.00012,24.94711]
[1779795116216,32.42,77203.0829,4.6,0.75376,0.00012,25.00267]
[1779795121216,32.42,77203.5014,4.6,0.7538,0.00012,25.00048]
[1779795122222,32.42,77200.8443,4.6,0.75348,0.00012,25.01742]
[1779795126226,32.42,77198.1457,4.6,0.75314,0.00012,25.0348]
[1779795131231,32.42,77197.5957,4.6,0.75307,0.00012,25.03857]
[1779795136236,32.42,77197.2814,4.6,0.75302,0.00012,25.04084]
[1779795141241,32.42,77197.5543,4.6,0.75305,0.00012,25.03937]
[1779795143243,32.42,77202.6971,4.6,0.75368,0.00012,25.0069]
[1779795144244,32.42,77209.8286,4.6,0.75456,0.00012,24.96123]
[1779795145245,32.42,77214.8886,4.6,0.75518,0.00012,24.92869]
[1779795148249,32.42,77219.6257,4.6,0.75578,0.00012,24.89758]
[1779795153254,32.42,77219.9843,4.6,0.75587,0.00012,24.89065]
[1779795158259,32.41,77218.0157,4.6,0.75565,0.00012,24.90184]
[1779795163264,32.41,77217.0257,4.6,0.75555,0.00012,24.90711]
[1779795167268,32.41,77221.41,4.6,0.75608,0.00012,24.87928]
[1779795171275,32.41,77226.7786,4.6,0.75675,0.00012,24.84392]
[1779795172276,32.41,77233.29,4.6,0.75755,0.00012,24.80197]
[1779795174278,32.41,77237.6829,4.6,0.75809,0.00012,24.77335]
[1779795179283,32.4,77238.7671,4.6,0.75824,0.00012,24.76547]
[1779795179829,32.4,77238.7671,4.6,0.75824,0.00012,24.76547]
[1779795184288,32.4,77241.9543,4.6,0.75864,0.00012,24.74412]
[1779795186294,32.4,77229.6971,4.6,0.75716,0.00012,24.82241]
[1779795187295,32.4,77226.4943,4.6,0.75678,0.00012,24.84266]
[1779795192304,32.39,77226.79,4.6,0.75684,0.00012,24.83937]
[1779795194306,32.39,77231.96,4.6,0.75748,0.00012,24.80571]
[1779795199310,32.39,77233.0386,4.6,0.75763,0.00012,24.79762]
[1779795203314,32.39,77245.6943,4.6,0.75918,0.00012,24.71516]
[1779795204315,32.39,77254.1629,4.6,0.76021,0.00012,24.66021]
[1779795209320,32.38,77252.2971,4.6,0.76001,0.00012,24.67079]
[1779795213324,32.38,77245.9271,4.6,0.75928,0.00012,24.70741]
[1779795216327,32.38,77250.1943,4.6,0.75982,0.00012,24.67889]
[1779795219330,32.37,77246.6586,4.6,0.75941,0.00012,24.7008]
[1779795224335,32.37,77246.4357,4.6,0.7594,0.00012,24.70075]
[1779795229340,32.36,77246.1243,4.6,0.7594,0.00012,24.70111]
[1779795234345,32.36,77246.0,4.6,0.75941,0.00012,24.70027]
[1779795239350,32.36,77246.3986,4.6,0.75949,0.00012,24.69607]
[1779795243354,32.35,77238.4871,4.6,0.75855,0.00012,24.74597]
[1779795245355,32.35,77235.1514,4.6,0.75815,0.00012,24.76707]
[1779795247145,32.35,77235.1514,4.6,0.75815,0.00012,24.76707]
[1779795247202,32.35,77235.1514,4.6,0.75816,0.00012,24.76666]
[1779795247746,32.35,77235.1514,4.6,0.75816,0.00012,24.76666]
[1779795248130,32.35,77235.1514,4.6,0.75816,0.00012,24.76664]
[1779795249150,32.35,77164.3471,4.6,0.74946,0.00012,25.21727]
[1779795249574,32.35,77164.3471,4.6,0.74946,0.00012,25.21727]
[1779795249832,32.35,77164.3471,4.6,0.74946,0.00012,25.21727]
[1779795250151,32.35,77164.3471,4.6,0.74946,0.00012,25.21737]
[1779795250392,32.35,77164.3471,4.6,0.74946,0.00012,25.21737]
[1779795250771,32.35,77164.3471,4.6,0.74946,0.00012,25.21737]
[1779795251157,32.35,77164.3471,4.6,0.74945,0.00012,25.21753]
[1779795252364,32.35,77187.1257,4.6,0.75226,0.00012,25.07419]
[1779795255367,32.35,77184.7686,4.6,0.75196,0.00012,25.08974]
[1779795257204,32.35,77173.6686,4.6,0.75059,0.00012,25.16004]
[1779795262374,32.36,77182.39,4.6,0.75165,0.00012,25.10587]
[1779795267379,32.36,77182.9586,4.6,0.7517,0.00012,25.10332]
[1779795272384,32.36,77186.2243,4.6,0.75211,0.00012,25.07997]
[1779795273385,32.36,77189.5843,4.6,0.75252,0.00012,25.05883]
[1779795275387,32.36,77193.02,4.6,0.75294,0.00012,25.03718]
[1779795275598,32.36,77193.02,4.6,0.75294,0.00012,25.03718]
[1779795275647,32.36,77193.02,4.6,0.75294,0.00012,25.03718]
[1779795275726,32.36,77193.02,4.6,0.75294,0.00012,25.03718]
[1779795275805,32.36,77193.02,4.6,0.75294,0.00012,25.03718]
[1779795281480,32.36,77186.0029,4.6,0.75206,0.00012,25.0824]
[1779795282911,32.36,77186.0029,4.6,0.75206,0.00012,25.0824]
[1779795282963,32.36,77186.0029,4.6,0.75206,0.00012,25.0824]
[1779795282980,32.36,77186.0029,4.6,0.75206,0.00012,25.0824]
[1779795283073,32.37,77186.0029,4.6,0.75206,0.00012,25.08261]
[1779795284504,32.37,77181.8657,4.6,0.75154,0.00012,25.10919]
[1779795287399,32.37,77190.2271,4.6,0.75256,0.00012,25.05702]
[1779795292404,32.37,77190.23,4.6,0.75254,0.00012,25.05794]
[1779795294174,32.37,77190.23,4.6,0.75254,0.00012,25.05794]
[1779795294223,32.37,77190.23,4.6,0.75254,0.00012,25.05794]
[1779795294226,32.37,77190.23,4.6,0.75254,0.00012,25.05794]
[1779795294283,32.37,77190.23,4.6,0.75254,0.00012,25.05808]
[1779795294692,32.37,77190.23,4.6,0.75254,0.00012,25.05808]
[1779795294722,32.37,77190.23,4.6,0.75254,0.00012,25.05808]
[1779795294794,32.37,77190.23,4.6,0.75253,0.00012,25.05824]
[1779795300412,32.37,77188.0014,4.6,0.75225,0.00012,25.07316]
[1779795303637,32.38,77188.9214,4.6,0.75235,0.00012,25.06786]
[1779795304644,32.38,77200.7757,4.6,0.7538,0.00012,24.99278]
[1779795305609,32.38,77200.7757,4.6,0.7538,0.00012,24.99278]
[1779795305661,32.38,77200.7757,4.6,0.7538,0.00012,24.99278]
[1779795305725,32.38,77200.7757,4.6,0.7538,0.00012,24.99278]
[1779795305762,32.38,77200.7757,4.6,0.7538,0.00012,24.99294]
[1779795307419,32.38,77204.5943,4.6,0.75427,0.00012,24.96881]
[1779795312429,32.38,77203.7271,4.6,0.75414,0.00012,24.97531]
[1779795313935,32.38,77203.7271,4.6,0.75414,0.00012,24.97531]
[1779795313969,32.38,77203.7271,4.6,0.75414,0.00012,24.97531]
[1779795313992,32.38,77203.7271,4.6,0.75414,0.00012,24.97531]
[1779795314431,32.38,77204.4443,4.6,0.75422,0.00012,24.97107]
[1779795319436,32.38,77205.9914,4.6,0.7544,0.00012,24.96209]
[1779795320464,32.38,77205.9914,4.6,0.7544,0.00012,24.96209]
[1779795320719,32.38,77205.9914,4.6,0.7544,0.00012,24.96209]
[1779795320756,32.38,77205.9914,4.6,0.75439,0.00012,24.96226]
[1779795323778,32.39,77199.31,4.6,0.75357,0.00012,25.00519]
[1779795325693,32.39,77199.31,4.6,0.75356,0.00012,25.00531]
[1779795325728,32.39,77199.31,4.6,0.75356,0.00012,25.00531]
[1779795325859,32.39,77199.31,4.6,0.75356,0.00012,25.00531]
[1779795325928,32.39,77199.31,4.6,0.75356,0.00012,25.00531]
[1779795325972,32.39,77199.31,4.6,0.75356,0.00012,25.00531]
[1779795326072,32.39,77199.31,4.6,0.75356,0.00012,25.00544]
[1779795327444,32.39,77204.4786,4.6,0.75419,0.00012,24.97288]
[1779795332449,32.39,77203.7986,4.6,0.75411,0.00012,24.97472]
[1779795337454,32.39,77201.7829,4.6,0.75385,0.00012,24.98829]
[1779795338676,32.39,77201.8429,4.6,0.75386,0.00012,24.98805]
[1779795338681,32.39,77201.8429,4.6,0.75386,0.00012,24.98805]
[1779795338718,32.39,77201.8429,4.6,0.75386,0.00012,24.98805]
[1779795338885,32.39,77201.8429,4.6,0.75386,0.00012,24.98805]
[1779795343920,32.39,77200.9114,4.6,0.75373,0.00012,24.99472]
[1779795346458,32.39,77199.12,4.6,0.75351,0.00012,25.00624]
[1779795345934,32.39,77189.78,4.6,0.75235,0.00012,25.06558]
[1779795347948,32.4,77175.3357,4.6,0.75057,0.00012,25.15684]
[1779795348955,32.4,77154.76,4.6,0.74802,0.00012,25.286]
[1779795349962,32.4,77139.7529,4.6,0.74615,0.00012,25.37961]
[1779795350652,32.4,77139.7529,4.6,0.74615,0.00012,25.37961]
[1779795350969,32.39,77139.7529,4.6,0.74615,0.00012,25.37959]
[1779795356475,32.39,77133.0329,4.6,0.74532,0.00013,25.42115]
[1779795362049,32.39,77131.5471,4.6,0.74514,0.00013,25.43008]
[1779795363483,32.39,77121.4329,4.6,0.74387,0.00013,25.4925]
[1779795366077,32.39,77124.2114,4.6,0.74422,0.00013,25.47519]
[1779795367186,32.39,77124.2114,4.6,0.74422,0.00013,25.47519]
[1779795367203,32.39,77124.2114,4.6,0.74422,0.00013,25.47519]
[1779795367221,32.39,77124.2114,4.6,0.74422,0.00013,25.47519]
[1779795367487,32.39,77136.4714,4.6,0.74576,0.00012,25.39911]
[1779795368196,32.39,77136.4714,4.6,0.74576,0.00012,25.39911]
[1779795368222,32.39,77136.4714,4.6,0.74576,0.00012,25.39911]
[1779795368254,32.39,77136.4714,4.6,0.74576,0.00012,25.39911]
[1779795368488,32.39,77135.3343,4.6,0.74562,0.00012,25.40614]
[1779795368752,32.39,77135.3343,4.6,0.74562,0.00012,25.40614]
[1779795368972,32.39,77135.3343,4.6,0.74562,0.00012,25.40614]
[1779795369489,32.39,77136.2643,4.6,0.74574,0.00012,25.40034]
[1779795372119,32.39,77129.9814,4.6,0.74495,0.00013,25.43916]
[1779795373286,32.39,77129.9814,4.6,0.74495,0.00013,25.43916]
[1779795373330,32.39,77129.9814,4.6,0.74495,0.00013,25.43916]
[1779795373470,32.39,77129.9814,4.6,0.74495,0.00013,25.43916]
[1779795373493,32.39,77119.7086,4.6,0.74367,0.00013,25.5026]
[1779795374890,32.39,77115.0057,4.6,0.74308,0.00013,25.53134]
[1779795374971,32.39,77115.0057,4.6,0.74308,0.00013,25.53134]
[1779795375061,32.39,77115.0057,4.6,0.74308,0.00013,25.53134]
[1779795375222,32.39,77115.0057,4.6,0.74308,0.00013,25.53134]
[1779795376260,32.39,77115.6243,4.6,0.74316,0.00013,25.52737]
[1779795376423,32.39,77115.6243,4.6,0.74316,0.00013,25.52737]
[1779795376470,32.39,77115.6243,4.6,0.74316,0.00013,25.52737]
[1779795376430,32.39,77115.6243,4.6,0.74316,0.00013,25.52737]
[1779795377756,32.39,77115.6243,4.6,0.74317,0.00013,25.52723]
[1779795377969,32.39,77115.6243,4.6,0.74317,0.00013,25.52723]
[1779795378498,32.39,77126.8414,4.6,0.74458,0.00013,25.45768]
[1779795379608,32.39,77130.2443,4.6,0.74501,0.00013,25.43652]
[1779795379624,32.39,77130.2443,4.6,0.74501,0.00013,25.43652]
[1779795379720,32.39,77130.2443,4.6,0.74501,0.00013,25.43652]
[1779795382199,32.39,77131.1814,4.6,0.74512,0.00013,25.43059]
[1779795382219,32.39,77131.1814,4.6,0.74512,0.00013,25.43059]
[1779795382269,32.39,77131.1814,4.6,0.74512,0.00013,25.43059]
[1779795382326,32.39,77131.1814,4.6,0.74512,0.00013,25.43059]
[1779795382471,32.39,77131.1814,4.6,0.74512,0.00013,25.43059]
[1779795382475,32.39,77131.1814,4.6,0.74512,0.00013,25.43059]
[1779795388308,32.39,77136.5329,4.6,0.7458,0.00012,25.39718]
[1779795388315,32.39,77136.5329,4.6,0.7458,0.00012,25.39718]
[1779795388361,32.39,77136.5329,4.6,0.7458,0.00012,25.39718]
[1779795388470,32.39,77136.5329,4.6,0.7458,0.00012,25.39718]
[1779795388508,32.39,77137.2771,4.6,0.74589,0.00012,25.39253]
[1779795390840,32.39,77138.1171,4.6,0.746,0.00012,25.38729]
[1779795390972,32.39,77138.1171,4.6,0.746,0.00012,25.38729]
[1779795391252,32.39,77138.1171,4.6,0.74601,0.00012,25.38405]
[1779795393516,32.39,77154.4957,4.6,0.74805,0.00012,25.28191]
[1779795396908,32.39,77158.8514,4.6,0.74859,0.00012,25.2547]
[1779795396960,32.39,77158.8514,4.6,0.74859,0.00012,25.2547]
[1779795396971,32.39,77158.8514,4.6,0.74859,0.00012,25.2547]
[1779795397060,32.39,77158.8514,4.6,0.74859,0.00012,25.2547]
[1779795397112,32.39,77158.8514,4.6,0.74859,0.00012,25.2547]
[1779795397220,32.39,77158.8514,4.6,0.74859,0.00012,25.2547]
[1779795397520,32.39,77160.38,4.6,0.74878,0.00012,25.24515]
[1779795400088,32.39,77161.1786,4.6,0.74888,0.00012,25.24024]
[1779795400099,32.39,77161.1786,4.6,0.74888,0.00012,25.24024]
[1779795400220,32.39,77161.1786,4.6,0.74888,0.00012,25.24024]
[1779795405528,32.39,77160.2386,4.6,0.74876,0.00012,25.24638]
[1779795406178,32.39,77160.2386,4.6,0.74876,0.00012,25.24638]
[1779795406223,32.39,77160.2386,4.6,0.74876,0.00012,25.24638]
[1779795406228,32.39,77160.2386,4.6,0.74876,0.00012,25.24638]
[1779795406511,32.39,77160.2386,4.6,0.74876,0.00012,25.24638]
[1779795406529,32.39,77160.1843,4.6,0.74875,0.00012,25.24675]
[1779795406626,32.39,77160.1843,4.6,0.74875,0.00012,25.24675]
[1779795406720,32.39,77160.1843,4.6,0.74875,0.00012,25.24675]
[1779795409497,32.39,77160.1843,4.6,0.74875,0.00012,25.2468]
[1779795409515,32.39,77160.1843,4.6,0.74875,0.00012,25.24685]
[1779795409723,32.39,77160.1843,4.6,0.74875,0.00012,25.24685]
[1779795410535,32.39,77164.6214,4.6,0.7493,0.00012,25.21914]
[1779795414022,32.39,77164.7543,4.6,0.74931,0.00012,25.21844]
[1779795414048,32.39,77164.7543,4.6,0.74931,0.00012,25.21844]
[1779795414221,32.39,77164.7543,4.6,0.74931,0.00012,25.21844]
[1779795414544,32.39,77164.4671,4.6,0.74927,0.00012,25.22039]
[1779795414686,32.39,77164.4671,4.6,0.74927,0.00012,25.22039]
[1779795414724,32.39,77164.4671,4.6,0.74927,0.00012,25.22039]
[1779795414738,32.39,77164.4671,4.6,0.74927,0.00012,25.22039]
[1779795415321,32.39,77164.4671,4.6,0.74927,0.00012,25.22039]
[1779795415385,32.39,77164.4671,4.6,0.74927,0.00012,25.22039]
[1779795415451,32.39,77164.4671,4.6,0.74927,0.00012,25.22039]
[1779795415471,32.39,77164.4671,4.6,0.74927,0.00012,25.22039]
[1779795420550,32.39,77162.1257,4.6,0.74898,0.00012,25.23541]
[1779795420788,32.39,77162.1257,4.6,0.74898,0.00012,25.23541]
[1779795420884,32.39,77162.1257,4.6,0.74898,0.00012,25.23541]
[1779795420975,32.39,77162.1257,4.6,0.74898,0.00012,25.23541]
[1779795421168,32.39,77162.1257,4.6,0.74898,0.00012,25.23541]
[1779795421220,32.39,77162.1257,4.6,0.74898,0.00012,25.23541]
[1779795421551,32.39,77161.54,4.6,0.7489,0.00012,25.23913]
[1779795424418,32.39,77159.8986,4.6,0.7487,0.00012,25.24949]
[1779795424719,32.39,77160.1414,4.6,0.74873,0.00012,25.248]
[1779795428889,32.39,77155.1729,4.6,0.74811,0.00012,25.27921]
[1779795428973,32.39,77155.1729,4.6,0.74811,0.00012,25.27921]
[1779795429519,32.39,77155.1729,4.6,0.74811,0.00012,25.27921]
[1779795430565,32.39,77155.1729,4.6,0.74811,0.00012,25.27921]
[1779795431473,32.39,77155.1729,4.6,0.74811,0.00012,25.27921]
[1779795431525,32.39,77155.1729,4.6,0.74811,0.00012,25.27921]
[1779795431722,32.39,77155.1729,4.6,0.74811,0.00012,25.27922]
[1779795432732,32.39,77157.0886,4.6,0.74835,0.00012,25.26725]
[1779795433563,32.39,77155.9843,4.6,0.74821,0.00012,25.27417]
[1779795438568,32.39,77154.6986,4.6,0.74805,0.00012,25.28222]
[1779795443573,32.39,77154.7957,4.6,0.74806,0.00012,25.2816]
[1779795444626,32.39,77155.4386,4.6,0.74814,0.00012,25.27759]
[1779795444673,32.39,77155.4386,4.6,0.74814,0.00012,25.27759]
[1779795444723,32.39,77155.4386,4.6,0.74814,0.00012,25.27759]
[1779795444931,32.39,77155.4386,4.6,0.74814,0.00012,25.27759]
[1779795444981,32.39,77155.4386,4.6,0.74814,0.00012,25.27759]
[1779795445575,32.39,77155.4114,4.6,0.74814,0.00012,25.27776]
[1779795448721,32.39,77154.8143,4.6,0.74806,0.00012,25.28149]
[1779795452977,32.39,77155.1686,4.6,0.74813,0.00012,25.27603]
[1779795453013,32.39,77155.1686,4.6,0.74813,0.00012,25.27603]
[1779795453224,32.39,77155.1686,4.6,0.74813,0.00012,25.27603]
[1779795453583,32.39,77155.2871,4.6,0.74814,0.00012,25.27529]
[1779795456102,32.39,77154.9586,4.6,0.7481,0.00012,25.27735]
[1779795456152,32.39,77154.9586,4.6,0.7481,0.00012,25.27735]
[1779795456220,32.39,77154.9586,4.6,0.7481,0.00012,25.27735]
[1779795462242,32.39,77154.2414,4.6,0.74801,0.00012,25.28182]
[1779795462294,32.39,77154.2414,4.6,0.74801,0.00012,25.28182]
[1779795462472,32.39,77154.2414,4.6,0.74801,0.00012,25.28182]
[1779795462592,32.39,77153.8843,4.6,0.74797,0.00012,25.28404]
[1779795462743,32.39,77153.8843,4.6,0.74797,0.00012,25.28404]
[1779795462870,32.39,77153.8843,4.6,0.74797,0.00012,25.28404]
[1779795462970,32.39,77153.8843,4.6,0.74797,0.00012,25.28404]
[1779795468598,32.39,77152.6243,4.6,0.74781,0.00012,25.29187]
[1779795473603,32.39,77151.1357,4.6,0.74763,0.00012,25.30108]
[1779795476947,32.39,77147.6543,4.6,0.7472,0.00012,25.32273]
[1779795476971,32.39,77147.6543,4.6,0.7472,0.00012,25.32273]
[1779795477429,32.39,77147.6543,4.6,0.7472,0.00012,25.32273]
[1779795477474,32.39,77147.6543,4.6,0.7472,0.00012,25.32273]
[1779795477518,32.39,77147.6543,4.6,0.7472,0.00012,25.32273]
[1779795477607,32.39,77144.04,4.6,0.74675,0.00012,25.3452]
[1779795483041,32.39,77143.0829,4.6,0.74663,0.00012,25.35086]
[1779795483220,32.39,77143.0829,4.6,0.74663,0.00012,25.35086]
[1779795488103,32.39,77142.8143,4.6,0.74661,0.00012,25.35208]
[1779795488719,32.39,77142.7443,4.6,0.7466,0.00012,25.35244]
[1779795489618,32.39,77142.9986,4.6,0.74663,0.00012,25.35078]
[1779795494623,32.39,77141.0143,4.6,0.74639,0.00012,25.36275]
[1779795496797,32.39,77141.0143,4.6,0.74639,0.00012,25.36276]
[1779795496849,32.39,77141.0143,4.6,0.74639,0.00012,25.36276]
[1779795496970,32.39,77141.0143,4.6,0.74639,0.00012,25.36276]
[1779795497560,32.39,77141.0143,4.6,0.74639,0.00012,25.36276]
[1779795497612,32.39,77141.0143,4.6,0.74639,0.00012,25.36276]
[1779795497626,32.39,77137.34,4.6,0.74594,0.00012,25.38562]
[1779795497719,32.39,77137.34,4.6,0.74594,0.00012,25.38562]
[1779795503632,32.39,77136.2886,4.6,0.74581,0.00012,25.39209]
[1779795506069,32.39,77136.4971,4.6,0.74583,0.00012,25.39077]
[1779795506121,32.39,77136.4971,4.6,0.74583,0.00012,25.39077]
[1779795506225,32.39,77136.4971,4.6,0.74583,0.00012,25.39077]
[1779795506325,32.39,77136.4971,4.6,0.74583,0.00012,25.39074]
[1779795506641,32.39,77136.4971,4.6,0.74583,0.00012,25.39074]
[1779795506693,32.39,77136.4971,4.6,0.74583,0.00012,25.39074]
[1779795506726,32.39,77136.4971,4.6,0.74583,0.00012,25.39074]
[1779795507636,32.39,77131.8957,4.6,0.74526,0.00013,25.41924]
[1779795512458,32.39,77131.7743,4.6,0.74526,0.00013,25.41661]
[1779795512470,32.39,77131.7743,4.6,0.74526,0.00013,25.41661]
[1779795512553,32.39,77131.7743,4.6,0.74527,0.00013,25.41655]
[1779795514132,32.39,77130.1829,4.6,0.74507,0.00013,25.42637]
[1779795514135,32.39,77130.1829,4.6,0.74507,0.00013,25.42637]
[1779795514219,32.39,77130.1829,4.6,0.74507,0.00013,25.42637]
[1779795514720,32.39,77130.1829,4.6,0.74507,0.00013,25.4263]
[1779795515644,32.39,77125.9629,4.6,0.74454,0.00013,25.45229]
[1779795519157,32.38,77122.7786,4.6,0.74417,0.00013,25.47088]
[1779795519160,32.38,77122.7786,4.6,0.74417,0.00013,25.47088]
[1779795519218,32.38,77122.7786,4.6,0.74417,0.00013,25.47088]
[1779795519258,32.38,77122.7786,4.6,0.74417,0.00013,25.47077]
[1779795523023,32.38,77123.3743,4.6,0.74425,0.00013,25.46669]
[1779795523071,32.38,77123.3743,4.6,0.74425,0.00013,25.46669]
[1779795523218,32.38,77123.3743,4.6,0.74425,0.00013,25.46669]
[1779795529658,32.38,77123.8243,4.6,0.74432,0.00013,25.46325]
[1779795535663,32.38,77124.5514,4.6,0.74442,0.00013,25.45822]
[1779795536531,32.38,77124.5514,4.6,0.74442,0.00013,25.45822]
[1779795536583,32.38,77124.5514,4.6,0.74442,0.00013,25.45822]
[1779795536633,32.38,77124.5514,4.6,0.74442,0.00013,25.45822]
[1779795536718,32.38,77124.5514,4.6,0.74442,0.00013,25.45822]
[1779795538241,32.38,77124.5514,4.6,0.74442,0.00013,25.45813]
[1779795538270,32.38,77124.5514,4.6,0.74442,0.00013,25.45813]
[1779795538468,32.38,77124.5514,4.6,0.74442,0.00013,25.45813]
[1779795539289,32.37,77117.65,4.6,0.74359,0.00013,25.49894]
[1779795540296,32.37,77113.1457,4.6,0.74304,0.00013,25.52618]
[1779795543675,32.36,77117.7814,4.6,0.74364,0.00013,25.49641]
[1779795544265,32.36,77117.7814,4.6,0.74364,0.00013,25.49641]
[1779795544274,32.36,77117.7814,4.6,0.74364,0.00013,25.49641]
[1779795544471,32.36,77117.7814,4.6,0.74364,0.00013,25.49641]
[1779795549697,32.36,77115.34,4.6,0.74334,0.00013,25.51133]
[1779795552260,32.36,77114.6671,4.6,0.74326,0.00013,25.5154]
[1779795552312,32.36,77114.6671,4.6,0.74326,0.00013,25.5154]
[1779795552700,32.36,77114.0686,4.6,0.74318,0.00013,25.51904]
[1779795556704,32.36,77115.5986,4.6,0.74338,0.00013,25.50942]
[1779795557345,32.36,77115.5986,4.6,0.74338,0.00013,25.50942]
[1779795557401,32.36,77115.5986,4.6,0.74338,0.00013,25.50942]
[1779795557452,32.36,77115.5986,4.6,0.74338,0.00013,25.50942]
[1779795557705,32.36,77114.0014,4.6,0.74318,0.00013,25.51923]
[1779795558723,32.36,77114.7,4.6,0.74327,0.00013,25.51487]
[1779795560708,32.36,77120.2071,4.6,0.74396,0.00013,25.48078]
[1779795562367,32.36,77121.2257,4.6,0.74409,0.00013,25.47438]
[1779795562419,32.36,77121.2257,4.6,0.74409,0.00013,25.47438]
[1779795562710,32.36,77121.74,4.6,0.74415,0.00013,25.4711]
[1779795562740,32.36,77121.74,4.6,0.74415,0.00013,25.4711]
[1779795567545,32.36,77124.5229,4.6,0.74451,0.00013,25.45361]
[1779795567711,32.36,77124.5229,4.6,0.74451,0.00013,25.45361]
[1779795568716,32.36,77134.0757,4.6,0.74571,0.00013,25.39419]
[1779795572720,32.36,77140.3786,4.6,0.74651,0.00012,25.3517]
[1779795577725,32.36,77142.1971,4.6,0.74674,0.00012,25.34052]
[1779795578726,32.36,77144.9214,4.6,0.74708,0.00012,25.32358]
[1779795582597,32.36,77146.7514,4.6,0.7473,0.00012,25.31243]
[1779795583731,32.36,77158.1743,4.6,0.74872,0.00012,25.24121]
[1779795589737,32.37,77155.8914,4.6,0.74842,0.00012,25.25637]
[1779795595690,32.37,77154.6914,4.6,0.74825,0.00012,25.26454]
[1779795598711,32.37,77157.5243,4.6,0.7486,0.00012,25.24702]
[1779795599718,32.37,77161.5557,4.6,0.7491,0.00012,25.22179]
[1779795603759,32.37,77170.1971,4.6,0.75017,0.00012,25.16782]
[1779795609765,32.37,77171.3614,4.6,0.75029,0.00012,25.1614]
[1779795614844,32.37,77171.7157,4.6,0.75032,0.00012,25.15983]
[1779795619879,32.38,77171.18,4.6,0.75025,0.00012,25.16384]
[1779795624915,32.38,77171.35,4.6,0.75026,0.00012,25.16341]
[1779795627935,32.38,77174.4557,4.6,0.75063,0.00012,25.14428]
[1779795631787,32.38,77179.2643,4.6,0.75123,0.00012,25.11121]
[1779795637011,32.38,77181.66,4.6,0.75151,0.00012,25.09711]
[1779795638287,32.38,77181.66,4.6,0.75151,0.00012,25.09711]
[1779795638339,32.38,77181.66,4.6,0.75151,0.00012,25.09711]
[1779795638724,32.38,77181.66,4.6,0.75151,0.00012,25.09711]
[1779795638796,32.39,77189.8543,4.6,0.75252,0.00012,25.04541]
[1779795644060,32.39,77189.6,4.6,0.75247,0.00012,25.04793]
[1779795649106,32.39,77191.1214,4.6,0.75264,0.00012,25.03903]
[1779795654142,32.39,77190.9814,4.6,0.75261,0.00012,25.04069]
[1779795661192,32.4,77191.4414,4.6,0.75265,0.00012,25.03884]
[1779795666836,32.4,77191.9943,4.6,0.7527,0.00012,25.03624]
[1779795670254,32.4,77196.7443,4.6,0.75328,0.00012,25.00637]
[1779795671841,32.4,77202.8814,4.6,0.75403,0.00012,24.96769]
[1779795676846,32.4,77204.09,4.6,0.75416,0.00012,24.96079]
[1779795681852,32.4,77204.86,4.6,0.75424,0.00012,24.95671]
[1779795686857,32.41,77203.5743,4.6,0.75407,0.00012,24.96567]
[1779795692863,32.41,77203.6957,4.6,0.75409,0.00012,24.96254]
[1779795697868,32.41,77204.0871,4.6,0.75412,0.00012,24.96082]
[1779795703874,32.41,77204.4543,4.6,0.75415,0.00012,24.95942]
[1779795708879,32.42,77203.4786,4.6,0.75401,0.00012,24.96638]
[1779795710881,32.42,77200.7414,4.6,0.75367,0.00012,24.98404]
[1779795715886,32.42,77200.4014,4.6,0.75362,0.00012,24.98682]
[1779795720891,32.42,77200.3543,4.6,0.7536,0.00012,24.98773]
[1779795725896,32.42,77200.0543,4.6,0.75356,0.00012,24.99024]
[1779795731902,32.42,77193.8586,4.6,0.75278,0.00012,25.03012]
[1779795737723,32.42,77192.8943,4.6,0.75266,0.00012,25.03656]
[1779795742913,32.43,77192.6986,4.6,0.75263,0.00012,25.03819]
[1779795747918,32.43,77191.6671,4.6,0.7525,0.00012,25.04501]
[1779795752923,32.43,77191.9243,4.6,0.75254,0.00012,25.0404]
[1779795757864,32.43,77191.8543,4.6,0.75252,0.00012,25.04129]
[1779795758930,32.43,77161.6314,4.6,0.74879,0.00012,25.23161]
[1779795764913,32.43,77161.5629,4.6,0.74878,0.00012,25.2322]
[1779795769944,32.43,77164.1557,4.6,0.74909,0.00012,25.21622]
[1779795771946,32.43,77170.66,4.6,0.7499,0.00012,25.17559]
[1779795776951,32.43,77168.4086,4.6,0.74961,0.00012,25.19011]
[1779795782957,32.43,77162.8786,4.6,0.74892,0.00012,25.22515]
[1779795787962,32.43,77158.63,4.6,0.74839,0.00012,25.25185]
[1779795792966,32.43,77157.5871,4.6,0.74826,0.00012,25.25839]
[1779795795969,32.43,77160.64,4.6,0.74864,0.00012,25.23932]
[1779795800974,32.43,77161.1457,4.6,0.7487,0.00012,25.23628]
[1779795805979,32.43,77161.6171,4.6,0.74875,0.00012,25.23347]
[1779795810984,32.44,77161.6057,4.6,0.74875,0.00012,25.23368]
[1779795811985,32.44,77166.3014,4.6,0.74935,0.00012,25.20106]
[1779795816989,32.44,77166.6314,4.6,0.74938,0.00012,25.1993]
[1779795822995,32.44,77166.4471,4.6,0.74935,0.00012,25.20084]
[1779795828000,32.44,77165.4586,4.6,0.74923,0.00012,25.20732]
[1779795833407,32.44,77165.2086,4.6,0.74919,0.00012,25.20915]
[1779795839023,32.44,77167.0843,4.6,0.74942,0.00012,25.1977]
[1779795844031,32.44,77167.9971,4.6,0.74952,0.00012,25.19232]
[1779795849036,32.44,77166.9971,4.6,0.74939,0.00012,25.19891]
[1779795854041,32.44,77166.5814,4.6,0.74934,0.00012,25.20181]
[1779795859048,32.44,77167.6286,4.6,0.74946,0.00012,25.19557]
[1779795864053,32.44,77167.5671,4.6,0.74945,0.00012,25.19627]
[1779795869058,32.45,77168.03,4.6,0.7495,0.00012,25.1937]
[1779795875064,32.45,77167.82,4.6,0.74948,0.00012,25.19217]
[1779795881070,32.45,77168.0371,4.6,0.7495,0.00012,25.19121]
[1779795886075,32.45,77168.8671,4.6,0.7496,0.00012,25.18635]
[1779795891080,32.45,77168.1857,4.6,0.74951,0.00012,25.19097]
[1779795896085,32.45,77166.4371,4.6,0.74929,0.00012,25.20222]
[1779795901887,32.45,77164.3243,4.6,0.74902,0.00012,25.21568]
[1779795903092,32.45,77160.0814,4.6,0.74849,0.00012,25.24226]
[1779795908097,32.45,77160.3929,4.6,0.74853,0.00012,25.24037]
[1779795913102,32.45,77160.8714,4.6,0.74859,0.00012,25.23745]
[1779795918107,32.45,77161.36,4.6,0.74865,0.00012,25.23448]
[1779795923112,32.45,77161.3757,4.6,0.74865,0.00012,25.23448]
[1779795926115,32.45,77167.57,4.6,0.74941,0.00012,25.19579]
[1779795932101,32.45,77165.7071,4.6,0.74919,0.00012,25.20452]
[1779795937126,32.45,77165.1214,4.6,0.74912,0.00012,25.20841]
[1779795942131,32.46,77165.5314,4.6,0.74916,0.00012,25.20608]
[1779795947137,32.46,77164.9729,4.6,0.74909,0.00012,25.2098]
[1779795952141,32.46,77165.1814,4.6,0.74911,0.00012,25.20871]
[1779795957146,32.46,77164.9657,4.6,0.74908,0.00012,25.21028]
[1779795962151,32.46,77163.5743,4.6,0.74891,0.00012,25.21919]
[1779795963152,32.46,77157.8286,4.6,0.74819,0.00012,25.2551]
[1779795968157,32.46,77158.1386,4.6,0.74823,0.00012,25.25314]
[1779795974163,32.46,77158.7771,4.6,0.74831,0.00012,25.24913]
[1779795979168,32.46,77158.1843,4.6,0.74824,0.00012,25.25282]
[1779795984173,32.46,77159.0629,4.6,0.74835,0.00012,25.24733]
[1779795989180,32.46,77159.77,4.6,0.74843,0.00012,25.24293]
[1779795995186,32.46,77159.1957,4.6,0.74838,0.00012,25.2433]
[1779795996187,32.46,77154.3557,4.6,0.74778,0.00012,25.27349]
[1779796001192,32.46,77152.9914,4.6,0.74761,0.00012,25.28183]
[1779796006197,32.46,77150.6257,4.6,0.74732,0.00012,25.29638]
[1779796011202,32.46,77148.8629,4.6,0.74711,0.00012,25.30715]
[1779796013204,32.46,77154.2929,4.6,0.74778,0.00012,25.27326]
[1779796014205,32.46,77158.2429,4.6,0.74828,0.00012,25.24862]
[1779796019352,32.46,77157.8986,4.6,0.74823,0.00012,25.25084]
[1779796019406,32.46,77157.8986,4.6,0.74823,0.00012,25.25084]
[1779796019840,32.46,77157.8986,4.6,0.74823,0.00012,25.25084]
[1779796019846,32.46,77157.8986,4.6,0.74823,0.00012,25.25085]
[1779796020732,32.46,77174.8443,4.6,0.75033,0.00012,25.14473]
[1779796021312,32.46,77174.8443,4.6,0.75033,0.00012,25.14473]
[1779796021386,32.46,77174.8443,4.6,0.75033,0.00012,25.14473]
[1779796022311,32.46,77174.8443,4.6,0.75033,0.00012,25.14477]
[1779796027726,32.46,77179.7629,4.6,0.75093,0.00012,25.11408]
[1779796027777,32.46,77179.7629,4.6,0.75093,0.00012,25.11408]
[1779796027979,32.46,77179.7629,4.6,0.75093,0.00012,25.11408]
[1779796031234,32.46,77173.1586,4.6,0.75011,0.00012,25.15583]
[1779796032982,32.46,77172.8543,4.6,0.75007,0.00012,25.15784]
[1779796033034,32.46,77172.8543,4.6,0.75007,0.00012,25.15784]
[1779796033217,32.46,77172.8543,4.6,0.75007,0.00012,25.15784]
[1779796036123,32.46,77172.6286,4.6,0.75004,0.00012,25.15955]
[1779796036175,32.46,77172.6286,4.6,0.75004,0.00012,25.15955]
[1779796036222,32.46,77172.6286,4.6,0.75004,0.00012,25.15955]
[1779796036225,32.46,77172.6286,4.6,0.75004,0.00012,25.15964]
[1779796041244,32.46,77172.0057,4.6,0.74995,0.00012,25.1639]
[1779796044582,32.46,77171.8129,4.6,0.74993,0.00012,25.16521]
[1779796044628,32.46,77171.8129,4.6,0.74993,0.00012,25.16521]
[1779796044720,32.46,77171.8129,4.6,0.74993,0.00012,25.16521]
[1779796048734,32.46,77173.9586,4.6,0.75019,0.00012,25.15204]
[1779796048968,32.46,77173.9586,4.6,0.75019,0.00012,25.15204]
[1779796049252,32.46,77174.0186,4.6,0.75019,0.00012,25.15173]
[1779796050779,32.46,77173.99,4.6,0.75019,0.00012,25.15197]
[1779796050831,32.46,77173.99,4.6,0.75019,0.00012,25.15197]
[1779796050967,32.46,77173.99,4.6,0.75019,0.00012,25.15197]
[1779796053467,32.46,77176.0686,4.6,0.75046,0.00012,25.13581]
[1779796053594,32.46,77176.0686,4.6,0.75046,0.00012,25.13581]
[1779796053727,32.46,77176.0686,4.6,0.75046,0.00012,25.13581]
[1779796054105,32.46,77176.0686,4.6,0.75046,0.00012,25.13581]
[1779796054151,32.46,77176.0686,4.6,0.75046,0.00012,25.13581]
[1779796054222,32.46,77176.0686,4.6,0.75046,0.00012,25.13581]
[1779796054257,32.46,77178.5071,4.6,0.75076,0.00012,25.1206]
[1779796055888,32.46,77178.5071,4.6,0.75076,0.00012,25.1206]
[1779796055961,32.46,77178.5071,4.6,0.75076,0.00012,25.1206]
[1779796055976,32.46,77178.5071,4.6,0.75076,0.00012,25.1206]
[1779796057912,32.46,77184.0643,4.6,0.75144,0.00012,25.08578]
[1779796057961,32.46,77184.0643,4.6,0.75144,0.00012,25.08578]
[1779796057972,32.46,77184.0643,4.6,0.75144,0.00012,25.08578]
[1779796059611,32.46,77187.1929,4.6,0.75182,0.00012,25.06623]
[1779796059662,32.46,77187.1929,4.6,0.75182,0.00012,25.06623]
[1779796059720,32.46,77187.1929,4.6,0.75182,0.00012,25.06623]
[1779796060015,32.46,77187.1929,4.6,0.75182,0.00012,25.06623]
[1779796061243,32.46,77187.1929,4.6,0.75182,0.00012,25.06623]
[1779796061294,32.46,77188.4671,4.6,0.75198,0.00012,25.05838]
[1779796061469,32.46,77188.4671,4.6,0.75198,0.00012,25.05838]
[1779796061563,32.46,77188.4671,4.6,0.75198,0.00012,25.05838]
[1779796061723,32.46,77188.4671,4.6,0.75198,0.00012,25.05838]
[1779796067270,32.47,77186.5829,4.6,0.75174,0.00012,25.07075]
[1779796071191,32.47,77188.2957,4.6,0.75194,0.00012,25.06021]
[1779796071199,32.47,77188.2957,4.6,0.75194,0.00012,25.06021]
[1779796071219,32.47,77188.2957,4.6,0.75194,0.00012,25.06021]
[1779796071836,32.47,77188.2957,4.6,0.75194,0.00012,25.06021]
[1779796071880,32.47,77188.2957,4.6,0.75194,0.00012,25.06021]
[1779796071970,32.47,77188.2957,4.6,0.75194,0.00012,25.06021]
[1779796072275,32.47,77189.3557,4.6,0.75207,0.00012,25.05373]
[1779796075688,32.47,77189.5557,4.6,0.75209,0.00012,25.05277]
[1779796075695,32.47,77189.5557,4.6,0.75209,0.00012,25.05277]
[1779796075724,32.47,77189.5557,4.6,0.75209,0.00012,25.05277]
[1779796076972,32.47,77194.01,4.6,0.75263,0.00012,25.02477]
[1779796077019,32.47,77194.01,4.6,0.75263,0.00012,25.02477]
[1779796077237,32.47,77194.01,4.6,0.75263,0.00012,25.02477]
[1779796077280,32.47,77192.1371,4.6,0.7524,0.00012,25.03673]
[1779796079963,32.47,77192.3729,4.6,0.75242,0.00012,25.03548]
[1779796079970,32.47,77192.3729,4.6,0.75242,0.00012,25.03548]
[1779796080016,32.47,77192.3729,4.6,0.75242,0.00012,25.03548]
[1779796085289,32.47,77193.55,4.6,0.75256,0.00012,25.02881]
[1779796086191,32.47,77193.55,4.6,0.75256,0.00012,25.02881]
[1779796086223,32.47,77193.55,4.6,0.75256,0.00012,25.02881]
[1779796086243,32.47,77193.55,4.6,0.75256,0.00012,25.02881]
[1779796086453,32.47,77193.3929,4.6,0.75253,0.00012,25.02993]
[1779796086468,32.47,77193.3929,4.6,0.75253,0.00012,25.02993]
[1779796086507,32.47,77193.3929,4.6,0.75253,0.00012,25.02993]
[1779796087291,32.47,77193.4843,4.6,0.75254,0.00012,25.02948]
[1779796092296,32.47,77193.6471,4.6,0.75255,0.00012,25.02909]
[1779796094454,32.48,77193.6171,4.6,0.75254,0.00012,25.02953]
[1779796094468,32.48,77193.6171,4.6,0.75254,0.00012,25.02953]
[1779796095299,32.48,77193.0857,4.6,0.75247,0.00012,25.03301]
[1779796099146,32.48,77192.8686,4.6,0.75244,0.00012,25.03475]
[1779796099172,32.48,77192.8686,4.6,0.75244,0.00012,25.03475]
[1779796099220,32.48,77192.8686,4.6,0.75244,0.00012,25.03475]
[1779796104308,32.48,77192.1914,4.6,0.75235,0.00012,25.03972]
[1779796109313,32.48,77192.1543,4.6,0.75233,0.00012,25.04052]
[1779796115319,32.48,77192.1914,4.6,0.75234,0.00012,25.0377]
[1779796118505,32.48,77191.93,4.6,0.7523,0.00012,25.03969]
[1779796118555,32.48,77191.93,4.6,0.7523,0.00012,25.03969]
[1779796118723,32.48,77191.93,4.6,0.7523,0.00012,25.03969]
[1779796119084,32.48,77191.93,4.6,0.7523,0.00012,25.03969]
[1779796119134,32.48,77191.93,4.6,0.7523,0.00012,25.03969]
[1779796119221,32.48,77191.93,4.6,0.7523,0.00012,25.03969]
[1779796119323,32.48,77189.3743,4.6,0.75199,0.00012,25.05591]
[1779796124328,32.48,77189.9086,4.6,0.75204,0.00012,25.05302]
[1779796129333,32.49,77189.7443,4.6,0.75201,0.00012,25.05453]
[1779796133305,32.49,77189.2114,4.6,0.75194,0.00012,25.05816]
[1779796133407,32.49,77189.43,4.6,0.75197,0.00012,25.05687]
[1779796133470,32.49,77189.43,4.6,0.75197,0.00012,25.05687]
[1779796133681,32.49,77189.43,4.6,0.75197,0.00012,25.05687]
[1779796133725,32.49,77189.43,4.6,0.75197,0.00012,25.05687]
[1779796133792,32.49,77189.43,4.6,0.75197,0.00012,25.05687]
[1779796133867,32.49,77189.43,4.6,0.75197,0.00012,25.05687]
[1779796133973,32.49,77189.43,4.6,0.75197,0.00012,25.05687]
[1779796134338,32.49,77189.2414,4.6,0.75194,0.00012,25.05815]
[1779796139343,32.49,77189.4443,4.6,0.75196,0.00012,25.05734]
[1779796143104,32.49,77189.8029,4.6,0.752,0.00012,25.05527]
[1779796143156,32.49,77189.8029,4.6,0.752,0.00012,25.05527]
[1779796143219,32.49,77189.8029,4.6,0.752,0.00012,25.05527]
[1779796143233,32.49,77189.8029,4.6,0.752,0.00012,25.05527]
[1779796143281,32.49,77189.8029,4.6,0.752,0.00012,25.05527]
[1779796143347,32.49,77190.5043,4.6,0.75208,0.00012,25.05103]
[1779796143471,32.49,77190.5043,4.6,0.75208,0.00012,25.05103]
[1779796149353,32.49,77191.1943,4.6,0.75216,0.00012,25.04728]
[1779796151596,32.49,77191.2114,4.6,0.75216,0.00012,25.04737]
[1779796151637,32.49,77191.2114,4.6,0.75216,0.00012,25.04737]
[1779796151722,32.49,77191.2114,4.6,0.75216,0.00012,25.04737]
[1779796152026,32.49,77191.2114,4.6,0.75216,0.00012,25.04737]
[1779796152078,32.49,77191.2114,4.6,0.75216,0.00012,25.04737]
[1779796152218,32.49,77191.2114,4.6,0.75216,0.00012,25.04737]
[1779796152356,32.49,77191.1029,4.6,0.75214,0.00012,25.04816]
[1779796157361,32.49,77190.8057,4.6,0.75209,0.00012,25.05051]
[1779796161082,32.49,77190.59,4.6,0.75206,0.00012,25.05216]
[1779796162574,32.5,77191.6957,4.6,0.7522,0.00012,25.04538]
[1779796162622,32.5,77191.6957,4.6,0.7522,0.00012,25.04538]
[1779796162720,32.5,77191.6957,4.6,0.7522,0.00012,25.04538]
[1779796162785,32.5,77191.6957,4.6,0.7522,0.00012,25.04538]
[1779796162973,32.5,77191.6957,4.6,0.7522,0.00012,25.04538]
[1779796163056,32.5,77191.6957,4.6,0.7522,0.00012,25.04538]
[1779796163367,32.5,77194.8557,4.6,0.75258,0.00012,25.02556]
[1779796166218,32.5,77195.5714,4.6,0.75266,0.00012,25.02129]
[1779796166370,32.5,77195.9243,4.6,0.75271,0.00012,25.01919]
[1779796172376,32.5,77196.5071,4.6,0.75278,0.00012,25.01303]
[1779796174378,32.5,77203.2329,4.6,0.7536,0.00012,24.97061]
[1779796174892,32.5,77203.2329,4.6,0.7536,0.00012,24.97061]
[1779796174944,32.5,77203.2329,4.6,0.7536,0.00012,24.97061]
[1779796174979,32.5,77203.2329,4.6,0.7536,0.00012,24.97061]
[1779796175297,32.5,77203.2329,4.6,0.7536,0.00012,24.97061]
[1779796175380,32.5,77203.2329,4.6,0.7536,0.00012,24.97061]
[1779796175379,32.5,77203.2414,4.6,0.7536,0.00012,24.97063]
[1779796175469,32.5,77203.2414,4.6,0.7536,0.00012,24.97063]
[1779796176380,32.5,77203.2843,4.6,0.75361,0.00012,24.97043]
[1779796182386,32.5,77203.9671,4.6,0.75368,0.00012,24.96656]
[1779796183456,32.5,77204.3071,4.6,0.75372,0.00012,24.96448]
[1779796183472,32.5,77204.3071,4.6,0.75372,0.00012,24.96448]
[1779796184228,32.5,77204.3071,4.6,0.75372,0.00012,24.96448]
[1779796185389,32.5,77204.4229,4.6,0.75373,0.00012,24.96394]
[1779796185532,32.5,77204.4229,4.6,0.75373,0.00012,24.96394]
[1779796186218,32.5,77204.4229,4.6,0.75373,0.00012,24.96394]
[1779796191395,32.5,77204.6714,4.6,0.75375,0.00012,24.96294]
[1779796196001,32.51,77201.62,4.6,0.75337,0.00012,24.98271]
[1779796196048,32.51,77201.62,4.6,0.75337,0.00012,24.98271]
[1779796196222,32.51,77201.62,4.6,0.75337,0.00012,24.98271]
[1779796196481,32.51,77197.5029,4.6,0.75286,0.00012,25.00887]
[1779796196486,32.51,77197.5029,4.6,0.75286,0.00012,25.00887]
[1779796196720,32.51,77197.5029,4.6,0.75286,0.00012,25.00887]
[1779796197403,32.51,77197.1857,4.6,0.75282,0.00012,25.01101]
[1779796201593,32.51,77192.8286,4.6,0.75228,0.00012,25.03901]
[1779796201645,32.51,77192.8286,4.6,0.75228,0.00012,25.03901]
[1779796201723,32.51,77192.8286,4.6,0.75228,0.00012,25.03901]
[1779796202078,32.51,77192.8286,4.6,0.75228,0.00012,25.03901]
[1779796202130,32.51,77192.8286,4.6,0.75228,0.00012,25.03901]
[1779796202224,32.51,77192.8286,4.6,0.75228,0.00012,25.03901]
[1779796202408,32.51,77189.7643,4.6,0.7519,0.00012,25.05841]
[1779796207414,32.51,77183.2629,4.6,0.75109,0.00012,25.09972]
[1779796208262,32.51,77183.2629,4.6,0.75109,0.00012,25.09972]
[1779796208313,32.51,77183.2629,4.6,0.75109,0.00012,25.09972]
[1779796208471,32.51,77183.2629,4.6,0.75109,0.00012,25.09982]
[1779796208817,32.51,77183.2629,4.6,0.75109,0.00012,25.09982]
[1779796208969,32.51,77183.2629,4.6,0.75109,0.00012,25.09982]
[1779796209988,32.51,77183.2629,4.6,0.75109,0.00012,25.09982]
[1779796210054,32.51,77183.2629,4.6,0.75109,0.00012,25.09992]
[1779796212219,32.51,77181.7129,4.6,0.7509,0.00012,25.10976]
[1779796212320,32.51,77181.7129,4.6,0.75089,0.00012,25.10986]
[1779796216031,32.51,77181.3629,4.6,0.75085,0.00012,25.11235]
[1779796216197,32.51,77181.3629,4.6,0.75085,0.00012,25.11235]
[1779796216223,32.51,77181.3629,4.6,0.75085,0.00012,25.11235]
[1779796216516,32.51,77182.3143,4.6,0.75096,0.00012,25.10657]
[1779796216526,32.51,77182.3143,4.6,0.75096,0.00012,25.10657]
[1779796216725,32.51,77182.3143,4.6,0.75096,0.00012,25.10657]
[1779796217442,32.51,77182.2671,4.6,0.75095,0.00012,25.10696]
[1779796222447,32.51,77186.5671,4.6,0.75148,0.00012,25.08024]
[1779796222740,32.51,77186.5671,4.6,0.75148,0.00012,25.08024]
[1779796222794,32.51,77186.5671,4.6,0.75148,0.00012,25.08024]
[1779796222970,32.51,77186.5671,4.6,0.75148,0.00012,25.08024]
[1779796223163,32.51,77186.5671,4.6,0.75148,0.00012,25.08024]
[1779796223215,32.51,77186.5671,4.6,0.75148,0.00012,25.08024]
[1779796223223,32.51,77186.5671,4.6,0.75148,0.00012,25.08024]
[1779796223448,32.51,77185.9143,4.6,0.75139,0.00012,25.0844]
[1779796226220,32.51,77187.5286,4.6,0.75159,0.00012,25.07435]
[1779796226451,32.51,77187.6786,4.6,0.75161,0.00012,25.07347]
[1779796226625,32.51,77187.6786,4.6,0.75161,0.00012,25.07347]
[1779796232457,32.51,77188.14,4.6,0.75168,0.00012,25.06771]
[1779796234039,32.51,77187.16,4.6,0.75155,0.00012,25.07394]
[1779796234090,32.51,77187.16,4.6,0.75155,0.00012,25.07394]
[1779796234220,32.51,77187.16,4.6,0.75155,0.00012,25.07394]
[1779796234367,32.51,77187.16,4.6,0.75155,0.00012,25.07394]
[1779796234422,32.51,77187.16,4.6,0.75155,0.00012,25.07394]
[1779796234459,32.51,77186.76,4.6,0.7515,0.00012,25.07652]
[1779796234472,32.51,77186.76,4.6,0.7515,0.00012,25.07652]
[1779796235460,32.52,77186.58,4.6,0.75148,0.00012,25.07771]
[1779796240465,32.52,77186.1914,4.6,0.75143,0.00012,25.08042]
[1779796243468,32.52,77187.6929,4.6,0.75161,0.00012,25.07115]
[1779796244920,32.52,77187.71,4.6,0.75161,0.00012,25.0711]
[1779796244928,32.52,77187.71,4.6,0.75161,0.00012,25.0711]
[1779796244969,32.52,77187.71,4.6,0.75161,0.00012,25.0711]
[1779796245135,32.52,77187.71,4.6,0.75161,0.00012,25.0711]
[1779796245221,32.52,77187.71,4.6,0.75161,0.00012,25.0711]
[1779796245383,32.52,77187.71,4.6,0.75161,0.00012,25.0711]
[1779796245829,32.52,77187.71,4.6,0.75161,0.00012,25.0711]
[1779796247472,32.52,77193.8614,4.6,0.75236,0.00012,25.03259]
[1779796248227,32.52,77193.8614,4.6,0.75236,0.00012,25.03259]
[1779796248473,32.52,77193.95,4.6,0.75237,0.00012,25.03213]
[1779796253478,32.52,77194.7286,4.6,0.75246,0.00012,25.02777]
[1779796256455,32.52,77194.8314,4.6,0.75246,0.00012,25.02734]
[1779796256468,32.52,77194.8314,4.6,0.75246,0.00012,25.02734]
[1779796256481,32.52,77194.8843,4.6,0.75247,0.00012,25.02712]
[1779796257505,32.52,77194.9586,4.6,0.75248,0.00012,25.02676]
[1779796257557,32.52,77194.9586,4.6,0.75248,0.00012,25.02676]
[1779796257721,32.52,77194.9586,4.6,0.75248,0.00012,25.02676]
[1779796258483,32.52,77195.0443,4.6,0.75248,0.00012,25.02633]
[1779796259458,32.52,77195.0443,4.6,0.75248,0.00012,25.02633]
[1779796260485,32.52,77192.3071,4.6,0.75214,0.00012,25.04379]
[1779796263586,32.52,77193.8543,4.6,0.75233,0.00012,25.03433]
[1779796263637,32.52,77193.8543,4.6,0.75233,0.00012,25.03433]
[1779796263719,32.52,77193.8543,4.6,0.75233,0.00012,25.03433]
[1779796264489,32.52,77193.42,4.6,0.75227,0.00012,25.03716]
[1779796269494,32.52,77192.7729,4.6,0.75219,0.00012,25.04172]
[1779796274498,32.53,77193.4729,4.6,0.75226,0.00012,25.03779]
[1779796274896,32.53,77193.4729,4.6,0.75226,0.00012,25.03779]
[1779796274949,32.53,77193.4729,4.6,0.75226,0.00012,25.03779]
[1779796275499,32.53,77193.8686,4.6,0.75231,0.00012,25.03539]
[1779796276228,32.53,77193.8686,4.6,0.75231,0.00012,25.03539]
[1779796279503,32.53,77198.2771,4.6,0.75284,0.00012,25.00804]
[1779796280504,32.53,77203.1986,4.6,0.75344,0.00012,24.97711]
[1779796285509,32.53,77204.2086,4.6,0.75355,0.00012,24.97157]
[1779796289514,32.53,77210.1529,4.6,0.75426,0.00012,24.93467]
[1779796289931,32.53,77210.1529,4.6,0.75426,0.00012,24.93467]
[1779796295520,32.54,77210.0171,4.6,0.75424,0.00012,24.93352]
[1779796300525,32.54,77213.7886,4.6,0.75468,0.00012,24.9107]
[1779796305530,32.54,77216.5014,4.6,0.755,0.00012,24.89437]
[1779796311536,32.54,77212.6614,4.6,0.75451,0.00012,24.91974]
[1779796312537,32.54,77205.89,4.6,0.75368,0.00012,24.96278]
[1779796313538,32.55,77200.4057,4.6,0.75301,0.00012,24.99756]
[1779796318543,32.55,77200.2414,4.6,0.75297,0.00012,24.99925]
[1779796323548,32.55,77198.0229,4.6,0.75269,0.00012,25.01388]
[1779796328553,32.55,77197.6843,4.6,0.75264,0.00012,25.01658]
[1779796329884,32.55,77197.4429,4.6,0.75261,0.00012,25.01821]
[1779796329899,32.55,77197.4429,4.6,0.75261,0.00012,25.01821]
[1779796329968,32.55,77197.4429,4.6,0.75261,0.00012,25.01821]
[1779796330555,32.55,77196.7771,4.6,0.75252,0.00012,25.02251]
[1779796335560,32.55,77195.26,4.6,0.75233,0.00012,25.03263]
[1779796337562,32.55,77191.3257,4.6,0.75184,0.00012,25.05758]
[1779796342568,32.55,77189.3886,4.6,0.7516,0.00012,25.07012]
[1779796347574,32.56,77189.6686,4.6,0.75162,0.00012,25.0687]
[1779796350577,32.56,77186.3657,4.6,0.75121,0.00012,25.08963]
[1779796351578,32.56,77180.4771,4.6,0.75051,0.00012,25.12331]
[1779796355582,32.56,77185.6257,4.6,0.75113,0.00012,25.09142]
[1779796360588,32.56,77185.7557,4.6,0.75114,0.00012,25.09126]
[1779796365593,32.56,77184.0486,4.6,0.75092,0.00012,25.10256]
[1779796370598,32.56,77184.4614,4.6,0.75096,0.00012,25.10056]
[1779796377606,32.57,77184.75,4.6,0.75098,0.00012,25.09958]
[1779796382611,32.57,77184.7743,4.6,0.75097,0.00012,25.10002]
[1779796387616,32.57,77184.8729,4.6,0.75097,0.00012,25.09999]
[1779796389618,32.57,77181.68,4.6,0.75057,0.00012,25.1202]
[1779796392621,32.57,77185.14,4.6,0.75099,0.00012,25.09885]
[1779796397626,32.57,77184.1443,4.6,0.75086,0.00012,25.10566]
[1779796403407,32.57,77184.9171,4.6,0.75094,0.00012,25.10139]
[1779796408637,32.58,77183.4014,4.6,0.75075,0.00012,25.1115]
[1779796414360,32.58,77185.0443,4.6,0.75096,0.00012,25.09837]
[1779796419648,32.58,77185.9071,4.6,0.75105,0.00012,25.09379]
[1779796424653,32.58,77183.8171,4.6,0.75078,0.00012,25.10746]
[1779796429658,32.58,77183.5143,4.6,0.75074,0.00012,25.10987]
[1779796434664,32.58,77183.1714,4.6,0.75068,0.00012,25.1125]
[1779796440669,32.59,77183.3843,4.6,0.7507,0.00012,25.11175]
[1779796445678,32.59,77183.2671,4.6,0.75068,0.00012,25.11296]
[1779796450683,32.59,77183.4814,4.6,0.75069,0.00012,25.1121]
[1779796455688,32.59,77183.6757,4.6,0.75071,0.00012,25.11136]
[1779796460693,32.59,77182.1371,4.6,0.75051,0.00012,25.12146]
[1779796465697,32.59,77182.2,4.6,0.75051,0.00012,25.12149]
[1779796470702,32.59,77181.7171,4.6,0.75044,0.00012,25.12493]
[1779796475707,32.59,77180.8743,4.6,0.75035,0.00012,25.12734]
[1779796480712,32.6,77180.8371,4.6,0.75034,0.00012,25.12794]
[1779796485717,32.6,77181.6829,4.6,0.75044,0.00012,25.12304]
[1779796490722,32.6,77182.0814,4.6,0.75048,0.00012,25.12095]
[1779796495727,32.6,77183.9814,4.6,0.7507,0.00012,25.10949]
[1779796498730,32.6,77174.6014,4.6,0.74954,0.00012,25.16834]
[1779796502734,32.6,77171.0686,4.6,0.74911,0.00012,25.19043]
[1779796503735,32.6,77162.86,4.6,0.74809,0.00012,25.24147]
[1779796505737,32.6,77173.5443,4.6,0.74941,0.00012,25.17493]
[1779796506738,32.6,77182.1086,4.6,0.75047,0.00012,25.12151]
[1779796508740,32.6,77189.3029,4.6,0.75135,0.00012,25.07654]
[1779796513745,32.6,77190.0114,4.6,0.75143,0.00012,25.07222]
[1779796515747,32.6,77196.3,4.6,0.7522,0.00012,25.03283]
[1779796520752,32.6,77198.3786,4.6,0.75245,0.00012,25.02017]
[1779796525757,32.6,77199.1671,4.6,0.75254,0.00012,25.01567]
[1779796530762,32.61,77199.17,4.6,0.75253,0.00012,25.0161]
[1779796535767,32.61,77199.3743,4.6,0.75257,0.00012,25.012]
[1779796540772,32.61,77197.91,4.6,0.75238,0.00012,25.02166]
[1779796542774,32.61,77193.8714,4.6,0.75188,0.00012,25.04717]
[1779796544776,32.61,77186.0371,4.6,0.75092,0.00012,25.09639]
[1779796545777,32.61,77182.8357,4.6,0.75052,0.00012,25.11645]
[1779796550782,32.61,77182.2643,4.6,0.75045,0.00012,25.1201]
[1779796552784,32.61,77185.2443,4.6,0.75082,0.00012,25.10151]
[1779796557789,32.61,77182.5714,4.6,0.75049,0.00012,25.11834]
[1779796558790,32.61,77179.4286,4.6,0.7501,0.00012,25.13804]
[1779796559791,32.61,77173.7986,4.6,0.7494,0.00012,25.1732]
[1779796560792,32.61,77170.86,4.6,0.74904,0.00012,25.1915]
[1779796564796,32.61,77165.5386,4.6,0.74839,0.00012,25.22456]
[1779796566798,32.61,77157.78,4.6,0.74743,0.00012,25.27262]
[1779796571803,32.61,77159.5414,4.6,0.74765,0.00012,25.26131]
[1779796572804,32.61,77140.2814,4.6,0.74527,0.00012,25.38023]
[1779796577809,32.61,77141.1914,4.6,0.74539,0.00012,25.37414]
[1779796582814,32.6,77141.0871,4.6,0.74539,0.00012,25.3743]
[1779796587819,32.6,77141.3929,4.6,0.74543,0.00012,25.37196]
[1779796592825,32.6,77140.8829,4.6,0.7454,0.00012,25.37143]
[1779796593209,32.6,77140.8829,4.6,0.7454,0.00012,25.37143]
[1779796594224,32.6,77140.8829,4.6,0.7454,0.00012,25.37143]
[1779796594828,32.6,77137.21,4.6,0.74494,0.00012,25.39388]
[1779796600833,32.6,77139.9457,4.6,0.74529,0.00012,25.37642]
[1779796604827,32.6,77143.0543,4.6,0.74569,0.00012,25.35694]
[1779796611844,32.6,77143.9171,4.6,0.7458,0.00012,25.35114]
[1779796616849,32.6,77143.8886,4.6,0.74581,0.00012,25.35099]
[1779796620853,32.59,77140.6086,4.6,0.7454,0.00012,25.37092]
[1779796625858,32.59,77140.09,4.6,0.74535,0.00012,25.37369]
[1779796631864,32.59,77139.9843,4.6,0.74534,0.00012,25.37381]
[1779796636869,32.59,77140.0357,4.6,0.74536,0.00012,25.37304]
[1779796641874,32.59,77141.5857,4.6,0.74556,0.00012,25.36307]
[1779796646881,32.59,77142.5257,4.6,0.74568,0.00012,25.3569]
[1779796651886,32.59,77143.4671,4.6,0.74583,0.00012,25.34751]
[1779796656891,32.59,77144.1,4.6,0.74591,0.00012,25.34331]
[1779796662897,32.59,77144.1629,4.6,0.74592,0.00012,25.34259]
[1779796667902,32.58,77144.2729,4.6,0.74594,0.00012,25.34163]
[1779796672907,32.58,77144.1729,4.6,0.74594,0.00012,25.34198]
[1779796677912,32.58,77144.2443,4.6,0.74595,0.00012,25.34127]
[1779796682917,32.58,77145.6486,4.6,0.74613,0.00012,25.33232]
[1779796684919,32.58,77156.6171,4.6,0.74749,0.00012,25.26436]
[1779796687922,32.58,77159.6586,4.6,0.74787,0.00012,25.2456]
[1779796692927,32.58,77160.2629,4.6,0.74794,0.00012,25.2421]
[1779796697932,32.58,77161.3571,4.6,0.74807,0.00012,25.23561]
[1779796704939,32.59,77161.6686,4.6,0.7481,0.00012,25.23409]
[1779796709944,32.59,77161.8529,4.6,0.74811,0.00012,25.23326]
[1779796714949,32.59,77154.1143,4.6,0.74717,0.00012,25.27826]
[1779796719954,32.59,77152.38,4.6,0.74695,0.00012,25.28907]
[1779796724959,32.59,77152.3257,4.6,0.74695,0.00012,25.2894]
[1779796729964,32.59,77153.28,4.6,0.74706,0.00012,25.28348]
[1779796734969,32.59,77152.3671,4.6,0.74695,0.00012,25.28915]
[1779796737972,32.59,77149.1343,4.6,0.74655,0.00012,25.30913]
[1779796738973,32.59,77145.6571,4.6,0.74612,0.00012,25.3306]
[1779796743978,32.59,77143.9814,4.6,0.74592,0.00012,25.34067]
[1779796748983,32.58,77143.7714,4.6,0.7459,0.00012,25.34168]
[1779796753988,32.58,77145.25,4.6,0.74608,0.00012,25.33229]
[1779796758994,32.58,77145.1943,4.6,0.74608,0.00012,25.3324]
[1779796760996,32.58,77142.0229,4.6,0.74569,0.00012,25.35187]
[1779796766962,32.58,77138.4429,4.6,0.74525,0.00012,25.3735]
[1779796771997,32.58,77137.5843,4.6,0.74517,0.00012,25.3751]
[1779796778017,32.58,77138.1814,4.6,0.74526,0.00012,25.37089]
[1779796781020,32.58,77134.9743,4.6,0.74486,0.00012,25.39037]
[1779796786025,32.58,77135.2929,4.6,0.74491,0.00012,25.38793]
[1779796787026,32.58,77127.5486,4.6,0.74395,0.00012,25.43546]
[1779796792031,32.57,77130.73,4.6,0.74436,0.00012,25.41522]
[1779796797036,32.57,77127.7429,4.6,0.744,0.00012,25.43296]
[1779796800222,32.57,77127.5071,4.6,0.74397,0.00012,25.4341]
[1779796800468,32.57,77127.5071,4.6,0.74397,0.00012,25.4341]
[1779796803043,32.57,77132.8557,4.6,0.74465,0.00012,25.40085]
[1779796808048,32.57,77130.5786,4.6,0.74437,0.00012,25.41434]
[1779796812052,32.57,77127.4614,4.6,0.74399,0.00013,25.43301]
[1779796813053,32.57,77109.24,4.6,0.74171,0.00013,25.54455]
[1779796814790,32.57,77115.68,4.6,0.74252,0.00013,25.50506]
[1779796815301,32.57,77121.93,4.6,0.74331,0.00013,25.46666]
[1779796817315,32.56,77125.75,4.6,0.74379,0.00013,25.44308]
[1779796822350,32.56,77123.34,4.6,0.74349,0.00013,25.45766]
[1779796827384,32.56,77124.41,4.6,0.74363,0.00013,25.45081]
[1779796832420,32.56,77123.06,4.6,0.74349,0.00013,25.45559]
[1779796837455,32.56,77122.46,4.6,0.74342,0.00013,25.45897]
[1779796838462,32.56,77118.37,4.6,0.74291,0.00013,25.48399]
[1779796839469,32.56,77114.21,4.6,0.74239,0.00013,25.50939]
[1779796841483,32.56,77108.36,4.6,0.74165,0.00013,25.54493]
[1779796846518,32.56,77107.18,4.6,0.74152,0.00013,25.55142]
[1779796852560,32.56,77107.18,4.6,0.74154,0.00013,25.55055]
[1779796855581,32.55,77110.5,4.6,0.74196,0.00013,25.52985]
[1779796860616,32.55,77110.04,4.6,0.74192,0.00013,25.53207]
[1779796865651,32.55,77107.72,4.6,0.74164,0.00013,25.54562]
[1779796870686,32.55,77109.41,4.6,0.74186,0.00013,25.53464]
[1779796871693,32.55,77115.61,4.6,0.74264,0.00013,25.49657]
[1779796876729,32.55,77118.62,4.6,0.74303,0.00013,25.47771]
[1779796881764,32.55,77120.49,4.6,0.74327,0.00013,25.46598]
[1779796886799,32.54,77121.84,4.6,0.74344,0.00013,25.45746]
[1779796887807,32.54,77126.21,4.6,0.74399,0.00013,25.43054]
[1779796892842,32.54,77128.43,4.6,0.74429,0.00013,25.41354]
[1779796897877,32.54,77128.62,4.6,0.74431,0.00013,25.41236]
[1779796902911,32.54,77137.05,4.6,0.74536,0.00012,25.36035]
[1779796903919,32.54,77142.67,4.6,0.74606,0.00012,25.32565]
[1779796908955,32.55,77138.27,4.6,0.74551,0.00012,25.35313]
[1779796911976,32.55,77134.18,4.6,0.745,0.00012,25.3784]
[1779796917012,32.54,77132.24,4.6,0.74476,0.00012,25.39026]
[1779796923060,32.54,77131.89,4.6,0.74472,0.00012,25.39215]
[1779796925074,32.54,77128.5,4.6,0.7443,0.00013,25.41295]
[1779796930109,32.54,77127.54,4.6,0.74419,0.00013,25.41849]
[1779796935144,32.54,77129.2,4.6,0.7444,0.00013,25.40781]
[1779796941186,32.54,77129.37,4.6,0.74443,0.00013,25.40629]
[1779796945214,32.54,77132.6,4.6,0.74484,0.00012,25.38611]
[1779796949243,32.54,77136.62,4.6,0.74535,0.00012,25.36105]
[1779796951257,32.54,77140.85,4.6,0.7459,0.00012,25.33156]
[1779796955285,32.54,77143.86,4.6,0.74627,0.00012,25.31286]
[1779796960320,32.54,77142.82,4.6,0.74614,0.00012,25.31931]
[1779796965358,32.54,77143.92,4.6,0.74628,0.00012,25.31251]
[1779796966219,32.54,77143.92,4.6,0.74628,0.00012,25.31251]
[1779796966365,32.54,77144.42,4.6,0.74634,0.00012,25.30942]
[1779796969386,32.54,77149.18,4.6,0.74693,0.00012,25.27993]
[1779796974420,32.54,77148.08,4.6,0.74679,0.00012,25.28699]
[1779796979456,32.54,77148.34,4.6,0.74682,0.00012,25.28557]
[1779796984491,32.54,77148.41,4.6,0.74682,0.00012,25.28535]
[1779796989526,32.54,77147.55,4.6,0.74671,0.00012,25.29085]
[1779796994561,32.54,77147.98,4.6,0.74676,0.00012,25.28837]
[1779796999596,32.54,77148.11,4.6,0.74678,0.00012,25.28777]
[1779797004631,32.54,77147.99,4.6,0.74676,0.00012,25.28872]
[1779797009666,32.54,77145.41,4.6,0.74643,0.00012,25.3049]
[1779797014701,32.54,77144.58,4.6,0.74635,0.00012,25.30687]
[1779797018729,32.54,77140.86,4.6,0.74588,0.00012,25.32995]
[1779797020743,32.54,77136.0,4.6,0.74528,0.00012,25.35996]
[1779797022756,32.54,77132.8,4.6,0.74488,0.00012,25.37968]
[1779797027792,32.54,77133.86,4.6,0.74501,0.00012,25.37303]
[1779797029536,32.54,77133.86,4.6,0.74501,0.00012,25.37303]
[1779797030224,32.54,77133.86,4.6,0.74501,0.00012,25.37303]
[1779797030250,32.54,77132.7,4.6,0.74487,0.00012,25.38025]
[1779797035848,32.54,77131.6,4.6,0.74473,0.00012,25.38717]
[1779797040883,32.54,77131.38,4.6,0.7447,0.00012,25.38861]
[1779797045918,32.54,77132.42,4.6,0.74483,0.00012,25.38229]
[1779797049947,32.54,77128.66,4.6,0.74435,0.00013,25.40554]
[1779797052968,32.54,77121.39,4.6,0.74344,0.00013,25.45022]
[1779797059010,32.54,77121.14,4.6,0.74342,0.00013,25.45134]
[1779797064054,32.54,77121.74,4.6,0.7435,0.00013,25.44738]
[1779797069089,32.54,77121.76,4.6,0.74351,0.00013,25.44698]
[1779797074124,32.54,77126.42,4.6,0.74412,0.00013,25.41482]
[1779797075131,32.54,77130.02,4.6,0.74457,0.00013,25.39262]
[1779797081173,32.54,77130.62,4.6,0.74464,0.00012,25.38898]
[1779797082180,32.54,77134.57,4.6,0.74513,0.00012,25.36461]
[1779797083187,32.54,77137.64,4.6,0.74552,0.00012,25.34566]
[1779797091243,32.54,77137.99,4.6,0.74555,0.00012,25.34398]
[1779797096278,32.54,77139.46,4.6,0.74573,0.00012,25.33524]
[1779797103327,32.54,77139.14,4.6,0.74568,0.00012,25.33775]
[1779797108362,32.55,77138.94,4.6,0.74564,0.00012,25.33945]
[1779797113398,32.55,77139.18,4.6,0.74567,0.00012,25.33833]
[1779797121454,32.55,77139.2,4.6,0.74566,0.00012,25.33878]
[1779797126489,32.55,77139.97,4.6,0.74575,0.00012,25.33438]
[1779797127495,32.55,77150.68,4.6,0.74708,0.00012,25.268]
[1779797128503,32.55,77152.15,4.6,0.74726,0.00012,25.25892]
[1779797133539,32.55,77152.54,4.6,0.74732,0.00012,25.25357]
[1779797137263,32.55,77143.55,4.6,0.7462,0.00012,25.30954]
[1779797137567,32.55,77134.76,4.6,0.7451,0.00012,25.3639]
[1779797139581,32.55,77115.44,4.6,0.74269,0.00013,25.48272]
[1779797140588,32.55,77115.47,4.6,0.74269,0.00013,25.48244]
[1779797142917,32.55,77115.53,4.6,0.7427,0.00013,25.48199]
[1779797142963,32.55,77115.64,4.6,0.74272,0.00013,25.48122]
[1779797146632,32.55,77100.24,4.6,0.74079,0.00013,25.57507]
[1779797147642,32.55,77094.54,4.6,0.74007,0.00013,25.60959]
[1779797149160,32.55,77094.54,4.6,0.74007,0.00013,25.60959]
[1779797149509,32.55,77094.63,4.6,0.74009,0.00013,25.60882]
[1779797149681,32.55,77083.5,4.6,0.73868,0.00013,25.67623]
[1779797150740,32.55,77083.5,4.6,0.73868,0.00013,25.67623]
[1779797151251,32.55,77083.5,4.6,0.73868,0.00013,25.67623]
[1779797151264,32.55,77075.09,4.6,0.73762,0.00013,25.72696]
[1779797155222,32.55,77075.51,4.6,0.73767,0.00013,25.72474]
[1779797155307,32.55,77075.51,4.6,0.73767,0.00013,25.72474]
[1779797155324,32.55,77076.24,4.6,0.73776,0.00013,25.72044]
[1779797155468,32.55,77076.24,4.6,0.73776,0.00013,25.72044]
[1779797160748,32.55,77070.82,4.6,0.73706,0.00013,25.75362]
[1779797162774,32.55,77076.21,4.6,0.73775,0.00013,25.72079]
[1779797167809,32.55,77076.81,4.6,0.73784,0.00013,25.71637]
[1779797171822,32.55,77076.44,4.6,0.7378,0.00013,25.71812]
[1779797171874,32.55,77076.44,4.6,0.7378,0.00013,25.71812]
[1779797171973,32.55,77076.44,4.6,0.7378,0.00013,25.71812]
[1779797176040,32.54,77071.64,4.6,0.73721,0.00013,25.74656]
[1779797176162,32.54,77071.64,4.6,0.73721,0.00013,25.74656]
[1779797176222,32.54,77071.64,4.6,0.73721,0.00013,25.74656]
[1779797178889,32.54,77061.27,4.6,0.73591,0.00013,25.80798]
[1779797179896,32.54,77056.91,4.6,0.73535,0.00013,25.83414]
[1779797180529,32.54,77056.91,4.6,0.73535,0.00013,25.83414]
[1779797180589,32.54,77056.91,4.6,0.73535,0.00013,25.83414]
[1779797180720,32.54,77056.91,4.6,0.73535,0.00013,25.83414]
[1779797181910,32.54,77061.34,4.6,0.73592,0.00013,25.80727]
[1779797182989,32.54,77061.34,4.6,0.73592,0.00013,25.80727]
[1779797183123,32.54,77061.34,4.6,0.73592,0.00013,25.80727]
[1779797183231,32.54,77061.34,4.6,0.73592,0.00013,25.80727]
[1779797189016,32.54,77065.81,4.6,0.73652,0.00013,25.77904]
[1779797189061,32.54,77065.81,4.6,0.73652,0.00013,25.77904]
[1779797189220,32.54,77065.81,4.6,0.73652,0.00013,25.77904]
[1779797192731,32.53,77065.64,4.6,0.73653,0.00013,25.77597]
[1779797192908,32.53,77065.64,4.6,0.73653,0.00013,25.77597]
[1779797192970,32.53,77065.64,4.6,0.73653,0.00013,25.77597]
[1779797195445,32.53,77064.12,4.6,0.73634,0.00013,25.78494]
[1779797195470,32.53,77065.43,4.6,0.73651,0.00013,25.77684]
[1779797195497,32.53,77065.43,4.6,0.73651,0.00013,25.77684]
[1779797198183,32.53,77066.97,4.6,0.73672,0.00013,25.76715]
[1779797198220,32.53,77066.97,4.6,0.73672,0.00013,25.76715]
[1779797198282,32.53,77048.2,4.6,0.73432,0.00013,25.87979]
[1779797199038,32.53,77043.26,4.6,0.73369,0.00013,25.90922]
[1779797202059,32.53,77038.05,4.6,0.73303,0.00013,25.93996]
[1779797202770,32.53,77038.05,4.6,0.73303,0.00013,25.93996]
[1779797204325,32.53,77036.86,4.6,0.73288,0.00013,25.94691]
[1779797204333,32.53,77036.86,4.6,0.73288,0.00013,25.94691]
[1779797204377,32.53,77036.86,4.6,0.73288,0.00013,25.94691]
[1779797204467,32.53,77036.86,4.6,0.73288,0.00013,25.94691]
[1779797206501,32.53,77036.87,4.6,0.73289,0.00013,25.94646]
[1779797206553,32.53,77036.87,4.6,0.73289,0.00013,25.94646]
[1779797206722,32.53,77036.87,4.6,0.73289,0.00013,25.94646]
[1779797209529,32.53,77040.41,4.6,0.73335,0.00013,25.925]
[1779797214102,32.51,77041.37,4.6,0.73356,0.00013,25.91516]
[1779797214154,32.51,77041.37,4.6,0.73356,0.00013,25.91516]
[1779797214155,32.51,77041.37,4.6,0.73356,0.00013,25.91516]
[1779797214217,32.51,77041.37,4.6,0.73356,0.00013,25.91516]
[1779797215171,32.5,77027.11,4.6,0.73177,0.00013,25.99801]
[1779797216335,32.5,77027.11,4.6,0.73177,0.00013,25.99801]
[1779797216384,32.5,77015.47,4.6,0.73027,0.00013,26.06685]
[1779797217176,32.5,77015.38,4.6,0.73028,0.00013,26.06654]
[1779797219403,32.5,77013.4,4.6,0.73002,0.00013,26.07813]
[1779797219477,32.5,77013.4,4.6,0.73002,0.00013,26.07813]
[1779797219471,32.5,77013.39,4.6,0.73002,0.00013,26.07809]
[1779797219495,32.5,77013.39,4.6,0.73002,0.00013,26.07809]
[1779797219529,32.5,77013.39,4.6,0.73002,0.00013,26.07809]
[1779797219901,32.5,77013.39,4.6,0.73002,0.00013,26.07809]
[1779797225234,32.49,77017.28,4.6,0.73058,0.00013,26.05269]
[1779797227302,32.49,77016.99,4.6,0.73054,0.00013,26.05433]
[1779797227851,32.49,77016.23,4.6,0.73044,0.00013,26.05875]
[1779797228390,32.49,77016.23,4.6,0.73044,0.00013,26.05875]
[1779797228400,32.49,76989.37,4.6,0.72698,0.00013,26.21576]
[1779797228643,32.49,76989.37,4.6,0.72698,0.00013,26.21576]
[1779797229352,32.49,76989.37,4.6,0.72698,0.00013,26.21576]
[1779797229377,32.48,76989.43,4.6,0.72704,0.00013,26.2131]
[1779797231395,32.47,76989.92,4.6,0.72715,0.00013,26.20799]
[1779797231397,32.47,76991.01,4.6,0.72734,0.00013,26.19945]
[1779797231763,32.47,76991.01,4.6,0.72734,0.00013,26.19945]
[1779797231816,32.47,76991.01,4.6,0.72734,0.00013,26.19945]
[1779797231970,32.47,76991.01,4.6,0.72734,0.00013,26.19945]
[1779797234301,32.44,77001.76,4.6,0.72886,0.00013,26.13046]
[1779797235308,32.44,76992.31,4.6,0.72763,0.00013,26.18582]
[1779797236871,32.44,76990.87,4.6,0.72749,0.00013,26.19239]
[1779797236954,32.44,76990.87,4.6,0.72749,0.00013,26.19239]
[1779797237086,32.44,76990.87,4.6,0.72749,0.00013,26.19239]
[1779797238959,32.42,76992.4,4.6,0.72776,0.00013,26.17963]
[1779797240114,32.42,76991.57,4.6,0.72769,0.00013,26.18275]
[1779797240380,32.41,76981.36,4.6,0.7264,0.00013,26.24077]
[1779797241356,32.4,76935.31,4.6,0.72042,0.00013,26.50472]
[1779797241890,32.4,76935.31,4.6,0.72042,0.00013,26.50472]
[1779797242421,32.4,76935.31,4.6,0.72042,0.00013,26.50472]
[1779797242496,32.4,76934.36,4.6,0.72031,0.00013,26.50929]
[1779797242774,32.4,76934.36,4.6,0.72031,0.00013,26.50929]
[1779797243470,32.4,76934.36,4.6,0.72031,0.00013,26.50929]
[1779797243369,32.4,76942.89,4.6,0.72143,0.00013,26.46056]
[1779797243859,32.4,76942.89,4.6,0.72143,0.00013,26.46056]
[1779797244466,32.4,76942.89,4.6,0.72143,0.00013,26.46056]
[1779797244516,32.4,76945.91,4.6,0.72183,0.00013,26.44282]
[1779797245383,32.41,76941.51,4.6,0.72121,0.00013,26.47017]
[1779797247112,32.41,76940.18,4.6,0.721,0.00013,26.4796]
[1779797247394,32.41,76940.18,4.6,0.721,0.00013,26.4796]
[1779797247399,32.42,76929.88,4.6,0.7196,0.00013,26.54014]
[1779797249414,32.43,76920.23,4.6,0.71829,0.00013,26.59702]
[1779797251428,32.43,76925.89,4.6,0.71904,0.00013,26.56194]
[1779797253443,32.44,76933.43,4.6,0.71997,0.00013,26.522]
[1779797256464,32.45,76935.9,4.6,0.72026,0.00013,26.5098]
[1779797259485,32.45,76943.98,4.6,0.72131,0.00013,26.46423]
[1779797262506,32.45,76932.36,4.6,0.7198,0.00013,26.52965]
[1779797264526,32.45,76923.45,4.6,0.71861,0.00013,26.58071]
[1779797267550,32.46,76917.96,4.6,0.71783,0.00013,26.61446]
[1779797271575,32.47,76911.53,4.6,0.7169,0.00013,26.65431]
[1779797272582,32.47,76906.84,4.6,0.71628,0.00013,26.68084]
[1779797274321,32.47,76906.84,4.6,0.71628,0.00013,26.68084]
[1779797274376,32.47,76906.84,4.6,0.71628,0.00013,26.68084]
[1779797274378,32.47,76906.84,4.6,0.71628,0.00013,26.68084]
[1779797274470,32.47,76906.84,4.6,0.71628,0.00013,26.68084]
[1779797275603,32.48,76896.58,4.6,0.71489,0.00013,26.73946]
[1779797277617,32.48,76906.95,4.6,0.71626,0.00013,26.68178]
[1779797279562,32.48,76906.95,4.6,0.71626,0.00013,26.68178]
[1779797280437,32.48,76906.11,4.6,0.71614,0.00013,26.68677]
[1779797280476,32.49,76903.4,4.6,0.71574,0.00013,26.70374]
[1779797280686,32.49,76903.4,4.6,0.71574,0.00013,26.70374]
[1779797280846,32.49,76852.56,4.6,0.70896,0.00013,26.98497]
[1779797281575,32.49,76852.56,4.6,0.70896,0.00013,26.98497]
[1779797281913,32.49,76852.56,4.6,0.70896,0.00013,26.98497]
[1779797281942,32.48,76844.49,4.6,0.70791,0.00013,27.02751]
[1779797282708,32.48,76844.49,4.6,0.70791,0.00013,27.02751]
[1779797282779,32.48,76844.49,4.6,0.70791,0.00013,27.02751]
[1779797282819,32.48,76844.49,4.6,0.70791,0.00013,27.02751]
[1779797282851,32.48,76844.49,4.6,0.70791,0.00013,27.02751]
[1779797282952,32.48,76843.99,4.6,0.70785,0.00013,27.02999]
[1779797283663,32.48,76843.99,4.6,0.70785,0.00013,27.02999]
[1779797283689,32.48,76844.16,4.6,0.70788,0.00013,27.02882]
[1779797286710,32.48,76850.66,4.6,0.70873,0.00013,26.99456]
[1779797288727,32.49,76857.19,4.6,0.70957,0.00013,26.96033]
[1779797293364,32.5,76864.8,4.6,0.71054,0.00013,26.92079]
[1779797294235,32.5,76864.8,4.6,0.71054,0.00013,26.92079]
[1779797294337,32.49,76872.3,4.6,0.71157,0.00013,26.87813]
[1779797299807,32.48,76878.0,4.6,0.71242,0.00013,26.84269]
[1779797300814,32.48,76885.28,4.6,0.71339,0.00013,26.80226]
[1779797301821,32.48,76897.98,4.6,0.71508,0.00013,26.73134]
[1779797302828,32.48,76900.29,4.6,0.71539,0.00013,26.71847]
[1779797308311,32.48,76901.81,4.6,0.71559,0.00013,26.71025]
[1779797308354,32.48,76907.47,4.6,0.71633,0.00013,26.67857]
[1779797309878,32.48,76911.87,4.6,0.71691,0.00013,26.65407]
[1779797313085,32.48,76911.16,4.6,0.71683,0.00013,26.65519]
[1779797313134,32.48,76911.16,4.6,0.71683,0.00013,26.65519]
[1779797313209,32.48,76911.16,4.6,0.71683,0.00013,26.65519]
[1779797313226,32.48,76911.16,4.6,0.71683,0.00013,26.65519]
[1779797313682,32.48,76911.37,4.6,0.71685,0.00013,26.65414]
[1779797313728,32.48,76911.37,4.6,0.71685,0.00013,26.65414]
[1779797313734,32.48,76911.37,4.6,0.71685,0.00013,26.65414]
[1779797315920,32.48,76906.37,4.6,0.71618,0.00013,26.68267]
[1779797320955,32.48,76906.88,4.6,0.71624,0.00013,26.68035]
[1779797325026,32.48,76903.08,4.6,0.71572,0.00013,26.70201]
[1779797325031,32.48,76903.08,4.6,0.71572,0.00013,26.70201]
[1779797325049,32.48,76903.08,4.6,0.71572,0.00013,26.70201]
[1779797325221,32.48,76903.08,4.6,0.71572,0.00013,26.70201]
[1779797325227,32.48,76903.08,4.6,0.71572,0.00013,26.70201]
[1779797325438,32.48,76903.08,4.6,0.71572,0.00013,26.70201]
[1779797325499,32.48,76903.08,4.6,0.71572,0.00013,26.70201]
[1779797325545,32.49,76897.19,4.6,0.71494,0.00013,26.73506]
[1779797326045,32.49,76870.27,4.6,0.71136,0.00013,26.88445]
[1779797326923,32.49,76870.27,4.6,0.71136,0.00013,26.88445]
[1779797327326,32.49,76870.27,4.6,0.71136,0.00013,26.88445]
[1779797327486,32.49,76870.27,4.6,0.71136,0.00013,26.88445]
[1779797327574,32.48,76824.6,4.6,0.70524,0.00013,27.13227]
[1779797328040,32.49,76813.89,4.6,0.70373,0.00014,27.19231]
[1779797329403,32.49,76813.89,4.6,0.70373,0.00014,27.19231]
[1779797329451,32.49,76815.68,4.6,0.70397,0.00014,27.18297]
[1779797329638,32.49,76815.68,4.6,0.70397,0.00014,27.18297]
[1779797329825,32.49,76815.68,4.6,0.70397,0.00014,27.18297]
[1779797330398,32.49,76830.91,4.6,0.70603,0.00013,27.10082]
[1779797331038,32.49,76830.91,4.6,0.70603,0.00013,27.10082]
[1779797331051,32.49,76831.78,4.6,0.70615,0.00013,27.09617]
[1779797333065,32.49,76825.53,4.6,0.70531,0.00013,27.1299]
[1779797336097,32.49,76840.16,4.6,0.70727,0.00013,27.051]
[1779797337104,32.49,76843.11,4.6,0.70767,0.00013,27.0351]
[1779797338119,32.49,76858.26,4.6,0.7097,0.00013,26.95264]
[1779797339121,32.49,76866.31,4.6,0.71078,0.00013,26.90834]
[1779797341135,32.5,76845.74,4.6,0.70801,0.00013,27.02121]
[1779797342094,32.5,76845.74,4.6,0.70801,0.00013,27.02121]
[1779797342143,32.5,76839.93,4.6,0.70723,0.00013,27.05274]
[1779797343149,32.5,76839.79,4.6,0.70718,0.00013,27.05485]
[1779797344158,32.5,76829.89,4.6,0.70585,0.00013,27.10832]
[1779797346150,32.5,76827.22,4.6,0.70548,0.00013,27.12321]
[1779797348229,32.51,76834.63,4.6,0.70647,0.00013,27.08356]
[1779797348282,32.51,76840.53,4.6,0.70725,0.00013,27.05236]
[1779797351082,32.51,76838.45,4.6,0.70696,0.00013,27.06381]
[1779797351150,32.51,76838.45,4.6,0.70696,0.00013,27.06381]
[1779797351154,32.51,76838.45,4.6,0.70696,0.00013,27.06381]
[1779797351225,32.51,76838.45,4.6,0.70696,0.00013,27.06381]
[1779797354230,32.51,76845.52,4.6,0.7079,0.00013,27.02586]
[1779797358478,32.51,76847.08,4.6,0.7081,0.00013,27.01775]
[1779797358499,32.51,76866.94,4.6,0.71076,0.00013,26.90937]
[1779797359299,32.51,76885.87,4.6,0.71329,0.00013,26.80477]
[1779797360311,32.51,76881.85,4.6,0.71275,0.00013,26.82704]
[1779797362019,32.51,76878.08,4.6,0.71225,0.00013,26.84787]
[1779797362325,32.51,76863.96,4.6,0.71037,0.00013,26.92554]
[1779797363332,32.51,76862.41,4.6,0.71016,0.00013,26.93391]
[1779797363987,32.51,76862.41,4.6,0.71016,0.00013,26.93391]
[1779797364339,32.51,76862.06,4.6,0.71012,0.00013,26.9357]
[1779797364767,32.51,76862.06,4.6,0.71012,0.00013,26.9357]
[1779797364795,32.51,76862.06,4.6,0.71012,0.00013,26.9357]
[1779797364819,32.51,76862.06,4.6,0.71012,0.00013,26.9357]
[1779797364972,32.51,76862.06,4.6,0.71012,0.00013,26.9357]
[1779797365003,32.51,76862.06,4.6,0.71012,0.00013,26.9357]
[1779797365363,32.51,76862.06,4.6,0.71012,0.00013,26.9357]
[1779797365474,32.51,76862.06,4.6,0.71012,0.00013,26.9357]
[1779797369375,32.51,76869.55,4.6,0.71113,0.00013,26.89391]
[1779797371962,32.51,76869.27,4.6,0.71112,0.00013,26.89211]
[1779797372015,32.51,76869.27,4.6,0.71112,0.00013,26.89211]
[1779797372016,32.51,76869.27,4.6,0.71112,0.00013,26.89211]
[1779797372219,32.51,76869.27,4.6,0.71112,0.00013,26.89211]
[1779797376424,32.51,76877.49,4.6,0.71223,0.00013,26.84633]
[1779797377073,32.51,76877.49,4.6,0.71223,0.00013,26.84633]
[1779797377079,32.51,76877.49,4.6,0.71223,0.00013,26.84633]
[1779797377123,32.51,76877.49,4.6,0.71223,0.00013,26.84633]
[1779797377220,32.51,76877.49,4.6,0.71223,0.00013,26.84633]
[1779797382466,32.5,76880.98,4.6,0.7127,0.00013,26.82676]
[1779797383671,32.5,76880.98,4.6,0.7127,0.00013,26.82676]
[1779797383726,32.5,76879.45,4.6,0.71249,0.00013,26.8352]
[1779797383762,32.5,76879.45,4.6,0.71249,0.00013,26.8352]
[1779797384272,32.5,76879.45,4.6,0.71249,0.00013,26.8352]
[1779797384472,32.5,76879.45,4.6,0.71249,0.00013,26.8352]
[1779797385780,32.5,76879.62,4.6,0.71252,0.00013,26.83418]
[1779797385790,32.5,76879.62,4.6,0.71252,0.00013,26.83418]
[1779797385801,32.5,76879.62,4.6,0.71252,0.00013,26.83418]
[1779797385983,32.5,76879.62,4.6,0.71252,0.00013,26.83418]
[1779797386494,32.5,76879.08,4.6,0.71245,0.00013,26.83713]
[1779797389919,32.5,76876.17,4.6,0.71206,0.00013,26.85307]
[1779797389981,32.5,76876.17,4.6,0.71206,0.00013,26.85307]
[1779797392391,32.5,76875.82,4.6,0.71202,0.00013,26.85488]
[1779797392469,32.5,76875.82,4.6,0.71202,0.00013,26.85488]
[1779797392591,32.5,76875.82,4.6,0.71202,0.00013,26.85488]
[1779797392649,32.5,76875.82,4.6,0.71202,0.00013,26.85488]
[1779797392654,32.5,76875.82,4.6,0.71202,0.00013,26.85482]
[1779797392732,32.5,76875.82,4.6,0.71202,0.00013,26.85482]
[1779797392786,32.5,76875.82,4.6,0.71202,0.00013,26.85482]
[1779797392838,32.5,76875.82,4.6,0.71202,0.00013,26.85482]
[1779797392887,32.5,76875.82,4.6,0.71202,0.00013,26.85482]
[1779797392973,32.5,76875.82,4.6,0.71202,0.00013,26.85482]
[1779797393543,32.5,76875.37,4.6,0.71196,0.00013,26.85724]
[1779797394550,32.5,76869.35,4.6,0.71116,0.00013,26.89036]
[1779797396135,32.5,76866.06,4.6,0.71072,0.00013,26.90836]
[1779797396188,32.5,76866.06,4.6,0.71072,0.00013,26.90836]
[1779797396222,32.5,76866.06,4.6,0.71072,0.00013,26.90836]
[1779797396564,32.5,76864.28,4.6,0.71049,0.00013,26.91803]
[1779797399585,32.5,76871.42,4.6,0.71145,0.00013,26.87841]
[1779797400453,32.5,76871.42,4.6,0.71145,0.00013,26.87841]
[1779797400459,32.5,76871.42,4.6,0.71145,0.00013,26.87841]
[1779797400468,32.5,76871.42,4.6,0.71145,0.00013,26.87841]
[1779797400564,32.5,76871.42,4.6,0.71145,0.00013,26.87841]
[1779797400592,32.5,76874.62,4.6,0.71188,0.00013,26.86069]
[1779797404620,32.5,76869.77,4.6,0.71123,0.00013,26.88718]
[1779797405688,32.5,76869.77,4.6,0.71123,0.00013,26.88718]
[1779797405718,32.5,76867.42,4.6,0.71092,0.00013,26.90022]
[1779797406022,32.5,76867.42,4.6,0.71092,0.00013,26.90022]
[1779797406073,32.5,76867.42,4.6,0.71092,0.00013,26.90022]
[1779797406634,32.5,76864.05,4.6,0.71047,0.00013,26.91882]
[1779797409131,32.5,76863.74,4.6,0.71042,0.00013,26.92069]
[1779797409139,32.5,76863.74,4.6,0.71042,0.00013,26.92069]
[1779797409182,32.5,76863.74,4.6,0.71042,0.00013,26.92069]
[1779797409217,32.5,76863.74,4.6,0.71042,0.00013,26.92069]
[1779797409654,32.5,76863.53,4.6,0.71039,0.00013,26.92191]
[1779797414151,32.5,76865.53,4.6,0.71065,0.00013,26.9112]
[1779797418127,32.5,76865.88,4.6,0.71069,0.00013,26.90959]
[1779797418173,32.5,76865.88,4.6,0.71069,0.00013,26.90959]
[1779797418179,32.5,76865.88,4.6,0.71069,0.00013,26.90959]
[1779797418217,32.5,76865.88,4.6,0.71069,0.00013,26.90959]
[1779797418718,32.5,76865.99,4.6,0.7107,0.00013,26.90906]
[1779797419726,32.5,76870.45,4.6,0.7113,0.00013,26.88462]
[1779797423619,32.5,76871.86,4.6,0.71149,0.00013,26.87658]
[1779797423709,32.5,76876.46,4.6,0.71211,0.00013,26.85113]
[1779797427275,32.5,76875.67,4.6,0.71201,0.00013,26.85538]
[1779797427367,32.5,76884.06,4.6,0.71313,0.00013,26.80883]
[1779797430046,32.5,76884.1,4.6,0.71313,0.00013,26.80861]
[1779797430097,32.5,76884.1,4.6,0.71313,0.00013,26.80861]
[1779797430132,32.5,76884.1,4.6,0.71313,0.00013,26.80861]
[1779797430217,32.5,76884.1,4.6,0.71313,0.00013,26.80861]
[1779797430318,32.5,76884.02,4.6,0.71312,0.00013,26.80904]
[1779797431160,32.5,76884.02,4.6,0.71312,0.00013,26.80904]
[1779797431218,32.5,76884.02,4.6,0.71312,0.00013,26.80904]
[1779797431246,32.5,76884.02,4.6,0.71312,0.00013,26.80904]
[1779797431261,32.5,76882.09,4.6,0.71288,0.00013,26.81657]
[1779797432218,32.5,76882.09,4.6,0.71288,0.00013,26.81657]
[1779797435234,32.5,76879.94,4.6,0.7126,0.00013,26.82844]
[1779797435323,32.5,76880.85,4.6,0.71272,0.00013,26.82335]
[1779797436860,32.5,76891.77,4.6,0.71417,0.00013,26.76268]
[1779797438874,32.5,76892.9,4.6,0.71432,0.00013,26.75648]
[1779797439881,32.5,76898.25,4.6,0.71503,0.00013,26.72668]
[1779797444917,32.5,76899.54,4.6,0.71519,0.00013,26.71987]
[1779797445924,32.5,76903.34,4.6,0.71569,0.00013,26.69869]
[1779797448743,32.5,76900.24,4.6,0.71528,0.00013,26.71614]
[1779797448759,32.5,76899.29,4.6,0.71515,0.00013,26.72154]
[1779797448788,32.5,76899.29,4.6,0.71515,0.00013,26.72154]
[1779797448794,32.5,76899.29,4.6,0.71515,0.00013,26.72154]
[1779797448977,32.5,76899.29,4.6,0.71515,0.00013,26.72154]
[1779797449078,32.5,76900.05,4.6,0.71525,0.00013,26.71737]
[1779797454988,32.51,76901.16,4.6,0.71539,0.00013,26.71172]
[1779797456194,32.51,76901.16,4.6,0.71539,0.00013,26.71172]
[1779797456245,32.51,76901.16,4.6,0.71539,0.00013,26.71172]
[1779797456257,32.51,76901.16,4.6,0.71539,0.00013,26.71172]
[1779797456327,32.51,76905.81,4.6,0.716,0.00013,26.68578]
[1779797460080,32.51,76907.49,4.6,0.71621,0.00013,26.67672]
[1779797464871,32.51,76906.98,4.6,0.71613,0.00013,26.68019]
[1779797464927,32.51,76906.98,4.6,0.71613,0.00013,26.68019]
[1779797464968,32.51,76906.98,4.6,0.71613,0.00013,26.68019]
[1779797465019,32.51,76906.98,4.6,0.71613,0.00013,26.68019]
[1779797465064,32.51,76908.41,4.6,0.71632,0.00013,26.67229]
[1779797466071,32.51,76913.65,4.6,0.71701,0.00013,26.64297]
[1779797471752,32.51,76914.55,4.6,0.71711,0.00013,26.63853]
[1779797471788,32.51,76914.78,4.6,0.71714,0.00013,26.63739]
[1779797471804,32.51,76914.78,4.6,0.71714,0.00013,26.63739]
[1779797471970,32.51,76914.78,4.6,0.71714,0.00013,26.63739]
[1779797472113,32.51,76914.49,4.6,0.7171,0.00013,26.63918]
[1779797477148,32.52,76914.08,4.6,0.71703,0.00013,26.64227]
[1779797478050,32.52,76914.08,4.6,0.71703,0.00013,26.64227]
[1779797478106,32.52,76914.08,4.6,0.71703,0.00013,26.64227]
[1779797478219,32.52,76914.08,4.6,0.71703,0.00013,26.64227]
[1779797478320,32.52,76914.15,4.6,0.71703,0.00013,26.64203]
[1779797482823,32.52,76911.94,4.6,0.71673,0.00013,26.65504]
[1779797482875,32.52,76911.94,4.6,0.71673,0.00013,26.65504]
[1779797482876,32.52,76911.94,4.6,0.71673,0.00013,26.65504]
[1779797482972,32.52,76911.94,4.6,0.71673,0.00013,26.65504]
[1779797483190,32.52,76910.76,4.6,0.71657,0.00013,26.6618]
[1779797490240,32.53,76910.51,4.6,0.71652,0.00013,26.66412]
[1779797492404,32.53,76908.94,4.6,0.71632,0.00013,26.66989]
[1779797492451,32.53,76908.94,4.6,0.71632,0.00013,26.66989]
[1779797492473,32.53,76908.94,4.6,0.71632,0.00013,26.66989]
[1779797492494,32.53,76908.94,4.6,0.71632,0.00013,26.66989]
[1779797492569,32.53,76909.05,4.6,0.71633,0.00013,26.66939]
[1779797498296,32.53,76908.43,4.6,0.71624,0.00013,26.67359]
[1779797501708,32.53,76908.26,4.6,0.71621,0.00013,26.67478]
[1779797501726,32.53,76908.26,4.6,0.71621,0.00013,26.67478]
[1779797501760,32.53,76908.26,4.6,0.71621,0.00013,26.67478]
[1779797501763,32.53,76908.26,4.6,0.71621,0.00013,26.67478]
[1779797501809,32.53,76899.31,4.6,0.71502,0.00013,26.72496]
[1779797503643,32.53,76896.16,4.6,0.7146,0.00013,26.74259]
[1779797503723,32.53,76896.16,4.6,0.7146,0.00013,26.74259]
[1779797503727,32.53,76896.16,4.6,0.7146,0.00013,26.74259]
[1779797503744,32.53,76896.48,4.6,0.71464,0.00013,26.74086]
[1779797509013,32.53,76894.76,4.6,0.71441,0.00013,26.75067]
[1779797509114,32.53,76894.76,4.6,0.71441,0.00013,26.75067]
[1779797509219,32.53,76894.76,4.6,0.71441,0.00013,26.75067]
[1779797509258,32.53,76894.76,4.6,0.71441,0.00013,26.75067]
[1779797509375,32.53,76895.43,4.6,0.7145,0.00013,26.74698]
[1779797510382,32.53,76900.25,4.6,0.71514,0.00013,26.72015]
[1779797513403,32.53,76907.08,4.6,0.71604,0.00013,26.68218]
[1779797513838,32.53,76907.08,4.6,0.71604,0.00013,26.68218]
[1779797513890,32.53,76907.08,4.6,0.71604,0.00013,26.68218]
[1779797513969,32.53,76907.08,4.6,0.71604,0.00013,26.68218]
[1779797513996,32.53,76907.08,4.6,0.71604,0.00013,26.68218]
[1779797514410,32.53,76908.69,4.6,0.71625,0.00013,26.67327]
[1779797517431,32.53,76902.65,4.6,0.71544,0.00013,26.70744]
[1779797518255,32.53,76902.65,4.6,0.71544,0.00013,26.70744]
[1779797518274,32.53,76902.65,4.6,0.71544,0.00013,26.70744]
[1779797518308,32.53,76902.65,4.6,0.71544,0.00013,26.70744]
[1779797518470,32.53,76902.65,4.6,0.71544,0.00013,26.70744]
[1779797518494,32.54,76899.49,4.6,0.71502,0.00013,26.72518]
[1779797524481,32.54,76896.71,4.6,0.71464,0.00013,26.74102]
[1779797529516,32.54,76899.18,4.6,0.71496,0.00013,26.72756]
[1779797530537,32.54,76907.39,4.6,0.71605,0.00013,26.68174]
[1779797530927,32.54,76907.39,4.6,0.71605,0.00013,26.68174]
[1779797530970,32.54,76907.39,4.6,0.71605,0.00013,26.68174]
[1779797530985,32.54,76907.39,4.6,0.71605,0.00013,26.68174]
[1779797531544,32.54,76907.32,4.6,0.71604,0.00013,26.68225]
[1779797532401,32.54,76907.32,4.6,0.71604,0.00013,26.68225]
[1779797532453,32.54,76907.32,4.6,0.71604,0.00013,26.68225]
[1779797532468,32.54,76907.32,4.6,0.71604,0.00013,26.68225]
[1779797532553,32.54,76907.39,4.6,0.71604,0.00013,26.68198]
[1779797537586,32.54,76907.45,4.6,0.71604,0.00013,26.68226]
[1779797542676,32.54,76910.75,4.6,0.71646,0.00013,26.66426]
[1779797542720,32.54,76910.75,4.6,0.71646,0.00013,26.66426]
[1779797542728,32.54,76910.75,4.6,0.71646,0.00013,26.66426]
[1779797542729,32.54,76910.75,4.6,0.71646,0.00013,26.66426]
[1779797542774,32.54,76912.31,4.6,0.71666,0.00013,26.65564]
[1779797544034,32.54,76911.64,4.6,0.71657,0.00013,26.65955]
[1779797544218,32.54,76911.64,4.6,0.71657,0.00013,26.65955]
[1779797544234,32.54,76911.64,4.6,0.71657,0.00013,26.65955]
[1779797544636,32.55,76912.31,4.6,0.71666,0.00013,26.65594]
[1779797549670,32.55,76912.53,4.6,0.71667,0.00013,26.65545]
[1779797554705,32.55,76912.79,4.6,0.71671,0.00013,26.65156]
[1779797556885,32.55,76913.34,4.6,0.71677,0.00013,26.64876]
[1779797556975,32.55,76913.34,4.6,0.71677,0.00013,26.64876]
[1779797557066,32.55,76913.34,4.6,0.71677,0.00013,26.64876]
[1779797557069,32.55,76913.34,4.6,0.71677,0.00013,26.64876]
[1779797557726,32.55,76913.6,4.6,0.7168,0.00013,26.64745]
[1779797559278,32.55,76913.89,4.6,0.71684,0.00013,26.64597]
[1779797559330,32.55,76913.89,4.6,0.71684,0.00013,26.64597]
[1779797559467,32.55,76913.89,4.6,0.71684,0.00013,26.64597]
[1779797559741,32.55,76914.33,4.6,0.71689,0.00013,26.64365]
[1779797560747,32.55,76918.68,4.6,0.71746,0.00013,26.61935]
[1779797563768,32.56,76922.26,4.6,0.71792,0.00013,26.59973]
[1779797568245,32.56,76925.59,4.6,0.71834,0.00013,26.58174]
[1779797568252,32.56,76925.59,4.6,0.71834,0.00013,26.58174]
[1779797568296,32.56,76925.59,4.6,0.71834,0.00013,26.58174]
[1779797568471,32.56,76925.59,4.6,0.71834,0.00013,26.58174]
[1779797568805,32.56,76925.79,4.6,0.71837,0.00013,26.58082]
[1779797570818,32.56,76930.72,4.6,0.719,0.00013,26.55338]
[1779797574081,32.57,76932.48,4.6,0.71922,0.00013,26.54418]
[1779797574133,32.57,76932.48,4.6,0.71922,0.00013,26.54418]
[1779797574135,32.57,76932.48,4.6,0.71922,0.00013,26.54418]
[1779797574647,32.57,76932.48,4.6,0.71922,0.00013,26.54418]
[1779797574847,32.57,76934.85,4.6,0.71953,0.00013,26.531]
[1779797579882,32.57,76934.74,4.6,0.71948,0.00013,26.53293]
[1779797582965,32.57,76935.55,4.6,0.71958,0.00013,26.52886]
[1779797583018,32.57,76935.55,4.6,0.71958,0.00013,26.52886]
[1779797583050,32.57,76935.55,4.6,0.71958,0.00013,26.52886]
[1779797583223,32.57,76935.55,4.6,0.71958,0.00013,26.52886]
[1779797583325,32.58,76934.76,4.6,0.71946,0.00013,26.53387]
[1779797583912,32.58,76941.61,4.6,0.72036,0.00013,26.49499]
[1779797588947,32.58,76945.76,4.6,0.72087,0.00013,26.47288]
[1779797591898,32.58,76945.83,4.6,0.72088,0.00013,26.47275]
[1779797591919,32.58,76946.69,4.6,0.72098,0.00013,26.46812]
[1779797591941,32.58,76946.69,4.6,0.72098,0.00013,26.46812]
[1779797591968,32.58,76946.69,4.6,0.72098,0.00013,26.46812]
[1779797591999,32.58,76946.95,4.6,0.72101,0.00013,26.46691]
[1779797597004,32.59,76944.41,4.6,0.72065,0.00013,26.48275]
[1779797600835,32.59,76948.57,4.6,0.72117,0.00013,26.46012]
[1779797601790,32.59,76948.57,4.6,0.72117,0.00013,26.46012]
[1779797601856,32.59,76948.57,4.6,0.72117,0.00013,26.46012]
[1779797601883,32.59,76964.04,4.6,0.72319,0.00013,26.37158]
[1779797601976,32.59,76964.04,4.6,0.72319,0.00013,26.37158]
[1779797602058,32.59,76964.04,4.6,0.72319,0.00013,26.37158]
[1779797602097,32.59,76970.16,4.6,0.72399,0.00013,26.33644]
[1779797608554,32.59,76969.42,4.6,0.72388,0.00013,26.34105]
[1779797609217,32.59,76969.92,4.6,0.72395,0.00013,26.33823]
[1779797609425,32.59,76969.92,4.6,0.72395,0.00013,26.33823]
[1779797609471,32.59,76969.92,4.6,0.72395,0.00013,26.33823]
[1779797609523,32.6,76969.77,4.6,0.72393,0.00013,26.33916]
[1779797615150,32.6,76968.88,4.6,0.72382,0.00013,26.34144]
[1779797619875,32.6,76969.13,4.6,0.72385,0.00013,26.34015]
[1779797619927,32.6,76969.13,4.6,0.72385,0.00013,26.34015]
[1779797619958,32.6,76970.61,4.6,0.72404,0.00013,26.33168]
[1779797620222,32.6,76970.61,4.6,0.72404,0.00013,26.33168]
[1779797620256,32.6,76970.75,4.6,0.72406,0.00013,26.33093]
[1779797626540,32.6,76970.79,4.6,0.72406,0.00013,26.33096]
[1779797626569,32.6,76974.11,4.6,0.72449,0.00013,26.31188]
[1779797627234,32.6,76977.89,4.6,0.72498,0.00013,26.29014]
[1779797629249,32.6,76984.83,4.6,0.72588,0.00013,26.24977]
[1779797631263,32.6,76990.5,4.6,0.72663,0.00013,26.21633]
[1779797632270,32.6,76995.96,4.6,0.72734,0.00013,26.18432]
[1779797637305,32.59,76996.2,4.6,0.72739,0.00013,26.18191]
[1779797643347,32.59,76997.28,4.6,0.72756,0.00013,26.17449]
[1779797647375,32.58,76991.7,4.6,0.72685,0.00013,26.20626]
[1779797649389,32.58,76988.33,4.6,0.72642,0.00013,26.22541]
[1779797651403,32.58,76977.82,4.6,0.72507,0.00013,26.28586]
[1779797653417,32.58,76976.33,4.6,0.72489,0.00013,26.29388]
[1779797657446,32.58,76980.74,4.6,0.72549,0.00013,26.26722]
[1779797662482,32.57,76977.14,4.6,0.72505,0.00013,26.2867]
[1779797667517,32.57,76977.12,4.6,0.72507,0.00013,26.28543]
[1779797671545,32.56,76973.86,4.6,0.72469,0.00013,26.29999]
[1779797676580,32.56,76974.32,4.6,0.72475,0.00013,26.29751]
[1779797681620,32.56,76973.54,4.6,0.72463,0.00013,26.3026]
[1779797689676,32.57,76974.18,4.6,0.72469,0.00013,26.29988]
[1779797696725,32.57,76974.25,4.6,0.72468,0.00013,26.30035]
[1779797701760,32.57,76976.07,4.6,0.72491,0.00013,26.2905]
[1779797706795,32.58,76975.91,4.6,0.72487,0.00013,26.29211]
[1779797711831,32.58,76976.18,4.6,0.72489,0.00013,26.29122]
[1779797716866,32.58,76976.16,4.6,0.72488,0.00013,26.29201]
[1779797721909,32.58,76976.21,4.6,0.72487,0.00013,26.29238]
[1779797726944,32.59,76976.15,4.6,0.72485,0.00013,26.29339]
[1779797731978,32.59,76976.17,4.6,0.72485,0.00013,26.29073]
[1779797737017,32.59,76979.6,4.6,0.72529,0.00013,26.27116]
[1779797738024,32.59,76988.36,4.6,0.72643,0.00013,26.22012]
[1779797739031,32.59,76992.46,4.6,0.72697,0.00013,26.19608]
[1779797740043,32.59,77004.06,4.6,0.72847,0.00013,26.12819]
[1779797741048,32.59,77008.22,4.6,0.72902,0.00013,26.10364]
[1779797742055,32.59,77008.42,4.6,0.72904,0.00013,26.10235]
[1779797743515,32.59,77005.97,4.6,0.72873,0.00013,26.11661]
[1779797744069,32.58,77015.27,4.6,0.72993,0.00013,26.06195]
[1779797744098,32.58,77015.27,4.6,0.72993,0.00013,26.06195]
[1779797745088,32.58,77010.95,4.6,0.72938,0.00013,26.08722]
[1779797746093,32.58,77006.84,4.6,0.72885,0.00013,26.11126]
[1779797751475,32.58,77006.67,4.6,0.72883,0.00013,26.11185]
[1779797751571,32.58,77006.3,4.6,0.72879,0.00013,26.11381]
[1779797753143,32.58,77018.62,4.6,0.73038,0.00013,26.04135]
[1779797755157,32.58,77022.4,4.6,0.73087,0.00013,26.01894]
[1779797760192,32.58,77012.21,4.6,0.72956,0.00013,26.07882]
[1779797763213,32.58,77010.88,4.6,0.72939,0.00013,26.08635]
[1779797768248,32.58,77010.17,4.6,0.72931,0.00013,26.09009]
[1779797773283,32.58,77012.86,4.6,0.72967,0.00013,26.07388]
[1779797778318,32.58,77013.46,4.6,0.72975,0.00013,26.07001]
[1779797781339,32.57,77018.71,4.6,0.73043,0.00013,26.03895]
[1779797783353,32.57,77011.35,4.6,0.72948,0.00013,26.08217]
[1779797785367,32.57,77008.08,4.6,0.72907,0.00013,26.10118]
[1779797787381,32.57,77011.45,4.6,0.7295,0.00013,26.08121]
[1779797790402,32.57,77016.17,4.6,0.73012,0.00013,26.05324]
[1779797791409,32.57,77021.72,4.6,0.73085,0.00013,26.01728]
[1779797796444,32.57,77022.84,4.6,0.73099,0.00013,26.01063]
[1779797801479,32.57,77018.27,4.6,0.73041,0.00013,26.03756]
[1779797805507,32.57,77011.1,4.6,0.72949,0.00013,26.07956]
[1779797807522,32.57,77007.65,4.6,0.72905,0.00013,26.09964]
[1779797812559,32.57,77007.48,4.6,0.72903,0.00013,26.10009]
[1779797817593,32.57,77007.66,4.6,0.72907,0.00013,26.09852]
[1779797822629,32.57,77007.86,4.6,0.7291,0.00013,26.09685]
[1779797827664,32.56,77007.14,4.6,0.72902,0.00013,26.10059]
[1779797832698,32.56,77007.44,4.6,0.72907,0.00013,26.09833]
[1779797837734,32.56,77004.5,4.6,0.7287,0.00013,26.11507]
[1779797842769,32.56,77004.77,4.6,0.72875,0.00013,26.11292]
[1779797851832,32.55,77004.71,4.6,0.72878,0.00013,26.10902]
[1779797856867,32.55,77004.1,4.6,0.72871,0.00013,26.11205]
[1779797861902,32.55,77000.62,4.6,0.72828,0.00013,26.13178]
[1779797866937,32.55,77001.14,4.6,0.72836,0.00013,26.12806]
[1779797872979,32.55,77000.83,4.6,0.72833,0.00013,26.12909]
[1779797876009,32.54,76992.75,4.6,0.7273,0.00013,26.17589]
[1779797878016,32.54,76989.04,4.6,0.72682,0.00013,26.19716]
[1779797883051,32.54,76992.11,4.6,0.72724,0.00013,26.17827]
[1779797888086,32.54,76992.7,4.6,0.72734,0.00013,26.1739]
[1779797891109,32.53,76984.11,4.6,0.72623,0.00013,26.22341]
[1779797894128,32.53,76978.17,4.6,0.72548,0.00013,26.25721]
[1779797895136,32.53,76973.56,4.6,0.72488,0.00013,26.28367]
[1779797900170,32.52,76973.64,4.6,0.72492,0.00013,26.2818]
[1779797905205,32.52,76979.59,4.6,0.72573,0.00013,26.24592]
[1779797907221,32.52,76972.65,4.6,0.72483,0.00013,26.28565]
[1779797912256,32.51,76972.29,4.6,0.72483,0.00013,26.28322]
[1779797914131,32.51,76966.51,4.6,0.72409,0.00013,26.3161]
[1779797914270,32.51,76961.83,4.6,0.72348,0.00013,26.3431]
[1779797918299,32.51,76957.86,4.6,0.72296,0.00013,26.36586]
[1779797923334,32.51,76956.53,4.6,0.72279,0.00013,26.37333]
[1779797928371,32.51,76956.57,4.6,0.7228,0.00013,26.37299]
[1779797932667,32.51,76956.42,4.6,0.72278,0.00013,26.37379]
[1779797932674,32.51,76945.45,4.6,0.72134,0.00013,26.4369]
[1779797934413,32.51,76943.84,4.6,0.72111,0.00013,26.44681]
[1779797935871,32.51,76943.84,4.6,0.72111,0.00013,26.44681]
[1779797935954,32.51,76943.47,4.6,0.72105,0.00013,26.44927]
[1779797941461,32.52,76949.17,4.6,0.72176,0.00013,26.41857]
[1779797943885,32.52,76957.07,4.6,0.72279,0.00013,26.37345]
[1779797949520,32.52,76958.57,4.6,0.723,0.00013,26.36428]
[1779797954555,32.51,76958.57,4.6,0.72304,0.00013,26.36249]
[1779797959590,32.51,76959.73,4.6,0.72323,0.00013,26.35408]
[1779797964625,32.5,76961.38,4.6,0.72348,0.00013,26.34289]
[1779797969660,32.49,76967.62,4.6,0.72433,0.00013,26.30523]
[1779797973808,32.49,76966.86,4.6,0.72426,0.00013,26.30557]
[1779797973923,32.49,76966.86,4.6,0.72427,0.00013,26.30528]
[1779797976709,32.49,76975.45,4.6,0.72541,0.00013,26.25466]
[1779797978723,32.49,76979.18,4.6,0.72591,0.00013,26.23253]
[1779797984425,32.48,76979.27,4.6,0.72593,0.00013,26.23159]
[1779797989800,32.48,76980.38,4.6,0.72611,0.00013,26.22332]
[1779797994835,32.47,76982.18,4.6,0.72636,0.00013,26.21184]
[1779797999870,32.47,76982.95,4.6,0.72648,0.00013,26.20643]
[1779798004905,32.47,76981.33,4.6,0.72629,0.00013,26.21493]
[1779798009940,32.46,76982.38,4.6,0.72645,0.00013,26.20783]
[1779798014974,32.46,76982.21,4.6,0.72645,0.00013,26.20785]
[1779798020014,32.46,76982.65,4.6,0.72653,0.00013,26.20431]
[1779798025048,32.45,76986.32,4.6,0.72702,0.00013,26.18195]
[1779798030083,32.45,76986.16,4.6,0.72702,0.00013,26.18205]
[1779798035118,32.45,76985.74,4.6,0.727,0.00013,26.18047]
[1779798040154,32.44,76982.12,4.6,0.72655,0.00013,26.20078]
[1779798043174,32.44,76976.25,4.6,0.72579,0.00013,26.23441]
[1779798046195,32.44,76971.97,4.6,0.72525,0.00013,26.25863]
[1779798051230,32.44,76971.89,4.6,0.72526,0.00013,26.25819]
[1779798056265,32.43,76971.95,4.6,0.72529,0.00013,26.25695]
[1779798061303,32.43,76970.8,4.6,0.72516,0.00013,26.2624]
[1779798066338,32.42,76970.93,4.6,0.7252,0.00013,26.26039]
[1779798071373,32.42,76970.35,4.6,0.72516,0.00013,26.26252]
[1779798074394,32.42,76974.83,4.6,0.72576,0.00013,26.2357]
[1779798079429,32.41,76980.69,4.6,0.72654,0.00013,26.20037]
[1779798084464,32.41,76981.5,4.6,0.72667,0.00013,26.19466]
[1779798090506,32.41,76982.39,4.6,0.72681,0.00013,26.18835]
[1779798093527,32.4,76986.67,4.6,0.7274,0.00013,26.15953]
[1779798095541,32.4,76981.97,4.6,0.72679,0.00013,26.18673]
[1779798100576,32.4,76983.16,4.6,0.72696,0.00013,26.17888]
[1779798105611,32.4,76982.57,4.6,0.72691,0.00013,26.18127]
[1779798109643,32.39,76978.85,4.6,0.72644,0.00013,26.20231]
[1779798114676,32.39,76979.31,4.6,0.72652,0.00013,26.19866]
[1779798119713,32.39,76984.45,4.6,0.72721,0.00013,26.16763]
[1779798124746,32.38,76983.77,4.6,0.72714,0.00013,26.17084]
[1779798129781,32.38,76983.91,4.6,0.72717,0.00013,26.16925]
[1779798131795,32.38,76975.33,4.6,0.72606,0.00013,26.21915]
[1779798133809,32.38,76973.25,4.6,0.7258,0.00013,26.23088]
[1779798135823,32.38,76969.29,4.6,0.72529,0.00013,26.25355]
[1779798137194,32.38,76965.3,4.6,0.72477,0.00013,26.27654]
[1779798138844,32.37,76957.14,4.6,0.72371,0.00013,26.32337]
[1779798141865,32.37,76953.23,4.6,0.72319,0.00013,26.34631]
[1779798147382,32.38,76952.59,4.6,0.7231,0.00013,26.35031]
[1779798152942,32.38,76958.37,4.6,0.72387,0.00013,26.3142]
[1779798159997,32.38,76956.71,4.6,0.72363,0.00013,26.32465]
[1779798165034,32.38,76954.7,4.6,0.72336,0.00013,26.33678]
[1779798170067,32.38,76954.91,4.6,0.72337,0.00013,26.33605]
[1779798175102,32.39,76954.98,4.6,0.72337,0.00013,26.33615]
[1779798180137,32.39,76955.29,4.6,0.7234,0.00013,26.33489]
[1779798188194,32.39,76955.07,4.6,0.72335,0.00013,26.33701]
[1779798193229,32.39,76954.45,4.6,0.72326,0.00013,26.34111]
[1779798198264,32.39,76953.95,4.6,0.72318,0.00013,26.3445]
[1779798203299,32.4,76954.71,4.6,0.72327,0.00013,26.34059]
[1779798204306,32.4,76948.9,4.6,0.72251,0.00013,26.37423]
[1779798206320,32.4,76944.96,4.6,0.72197,0.00013,26.3978]
[1779798207965,32.4,76943.8,4.6,0.72181,0.00013,26.40489]
[1779798208334,32.4,76944.0,4.6,0.72183,0.00013,26.40416]
[1779798213368,32.41,76945.48,4.6,0.72199,0.00013,26.39454]
[1779798214526,32.41,76945.48,4.6,0.72199,0.00013,26.39454]
[1779798214626,32.41,76944.16,4.6,0.72181,0.00013,26.40255]
[1779798214758,32.41,76944.16,4.6,0.72181,0.00013,26.40255]
[1779798215383,32.41,76932.71,4.6,0.72029,0.00013,26.46852]
[1779798216389,32.42,76930.15,4.6,0.71995,0.00013,26.48342]
[1779798221425,32.42,76929.46,4.6,0.71983,0.00013,26.48865]
[1779798224446,32.42,76924.75,4.6,0.71919,0.00013,26.51622]
[1779798229481,32.43,76923.56,4.6,0.71901,0.00013,26.5241]
[1779798234516,32.43,76924.25,4.6,0.71908,0.00013,26.52124]
[1779798237537,32.43,76931.12,4.6,0.71997,0.00013,26.48276]
[1779798242575,32.44,76932.67,4.6,0.72015,0.00013,26.4752]
[1779798248616,32.44,76929.53,4.6,0.7197,0.00013,26.49465]
[1779798253651,32.45,76927.53,4.6,0.71941,0.00013,26.5072]
[1779798257679,32.45,76923.05,4.6,0.7188,0.00013,26.53354]
[1779798262714,32.46,76912.74,4.6,0.71741,0.00013,26.59286]
[1779798267749,32.46,76913.4,4.6,0.71748,0.00013,26.58993]
[1779798272784,32.46,76917.99,4.6,0.71809,0.00013,26.56145]
[1779798275804,32.46,76923.89,4.6,0.71886,0.00013,26.52849]
[1779798280840,32.47,76923.54,4.6,0.7188,0.00013,26.53149]
[1779798285875,32.47,76923.44,4.6,0.71876,0.00013,26.53299]
[1779798290911,32.47,76918.65,4.6,0.71811,0.00013,26.56105]
[1779798295946,32.48,76922.09,4.6,0.71855,0.00013,26.54238]
[1779798301987,32.48,76922.18,4.6,0.71853,0.00013,26.54292]
[1779798307023,32.49,76922.04,4.6,0.7185,0.00013,26.54461]
[1779798312059,32.49,76920.99,4.6,0.71834,0.00013,26.55143]
[1779798316087,32.49,76917.26,4.6,0.71783,0.00013,26.57319]
[1779798321122,32.49,76918.01,4.6,0.71791,0.00013,26.56969]
[1779798326157,32.5,76917.49,4.6,0.71783,0.00013,26.57337]
[1779798333449,32.5,76913.89,4.6,0.71734,0.00013,26.59425]
[1779798333524,32.5,76912.72,4.6,0.71719,0.00013,26.59803]
[1779798334213,32.5,76904.06,4.6,0.71604,0.00013,26.64682]
[1779798334876,32.5,76904.06,4.6,0.71604,0.00013,26.64682]
[1779798334926,32.5,76904.06,4.6,0.71604,0.00013,26.64682]
[1779798335004,32.5,76904.06,4.6,0.71604,0.00013,26.64682]
[1779798335220,32.5,76901.71,4.6,0.71573,0.00013,26.66006]
[1779798337758,32.5,76900.58,4.6,0.71558,0.00013,26.66659]
[1779798338166,32.5,76900.58,4.6,0.71558,0.00013,26.66659]
[1779798338221,32.5,76900.58,4.6,0.71558,0.00013,26.66659]
[1779798338241,32.5,76896.43,4.6,0.71502,0.00013,26.6899]
[1779798339251,32.5,76892.27,4.6,0.71447,0.00013,26.71318]
[1779798340258,32.5,76887.91,4.6,0.71389,0.00013,26.73751]
[1779798345292,32.5,76887.7,4.6,0.71386,0.00013,26.73877]
[1779798350529,32.5,76888.91,4.6,0.71402,0.00013,26.73211]
[1779798356375,32.5,76892.35,4.6,0.71447,0.00013,26.71316]
[1779798361409,32.51,76892.34,4.6,0.71446,0.00013,26.71344]
[1779798366445,32.51,76888.16,4.6,0.7139,0.00013,26.73696]
[1779798371480,32.51,76885.82,4.6,0.71359,0.00013,26.75006]
[1779798376514,32.51,76886.02,4.6,0.71361,0.00013,26.749]
[1779798382557,32.51,76886.3,4.6,0.71365,0.00013,26.74751]
[1779798385578,32.51,76890.24,4.6,0.71417,0.00013,26.72563]
[1779798390613,32.51,76890.01,4.6,0.71414,0.00013,26.72708]
[1779798395638,32.51,76891.33,4.6,0.71433,0.00013,26.71671]
[1779798395649,32.51,76899.59,4.6,0.71542,0.00013,26.67064]
[1779798397663,32.51,76901.81,4.6,0.71571,0.00013,26.65841]
[1779798402698,32.51,76902.72,4.6,0.71582,0.00013,26.65384]
[1779798406727,32.51,76887.71,4.6,0.71382,0.00013,26.73804]
[1779798408741,32.51,76886.83,4.6,0.7137,0.00013,26.74306]
[1779798413775,32.51,76886.93,4.6,0.71371,0.00013,26.74262]
[1779798418811,32.52,76887.63,4.6,0.7138,0.00013,26.73884]
[1779798423846,32.52,76885.95,4.6,0.71357,0.00013,26.74826]
[1779798427874,32.52,76879.19,4.6,0.71266,0.00013,26.78649]
[1779798433916,32.53,76878.06,4.6,0.71245,0.00013,26.79499]
[1779798434923,32.53,76882.08,4.6,0.71298,0.00013,26.77306]
[1779798440965,32.54,76881.65,4.6,0.71288,0.00013,26.77743]
[1779798443274,32.54,76885.65,4.6,0.7134,0.00013,26.75594]
[1779798446000,32.57,76890.37,4.6,0.71386,0.00013,26.73719]
[1779798448015,32.57,76884.98,4.6,0.71313,0.00013,26.76778]
[1779798453049,32.58,76885.29,4.6,0.71315,0.00013,26.76456]
[1779798459091,32.59,76885.98,4.6,0.71319,0.00013,26.76278]
[1779798464129,32.6,76884.45,4.6,0.71295,0.00013,26.77289]
[1779798469161,32.6,76882.8,4.6,0.7127,0.00013,26.7836]
[1779798474196,32.61,76884.37,4.6,0.71287,0.00013,26.77651]
[1779798481244,32.62,76885.1,4.6,0.71291,0.00013,26.7747]
[1779798486280,32.62,76884.55,4.6,0.71281,0.00013,26.77931]
[1779798491315,32.63,76884.66,4.6,0.71278,0.00013,26.78029]
[1779798496350,32.64,76886.14,4.6,0.71295,0.00013,26.77371]
[1779798500379,32.64,76889.78,4.6,0.7134,0.00013,26.7549]
[1779798504407,32.65,76884.43,4.6,0.71266,0.00013,26.78576]
[1779798510448,32.65,76883.02,4.6,0.71243,0.00013,26.79529]
[1779798516492,32.66,76882.28,4.6,0.71231,0.00013,26.79792]
[1779798518506,32.66,76889.2,4.6,0.71322,0.00013,26.76036]
[1779798523541,32.67,76888.27,4.6,0.71306,0.00013,26.76707]
[1779798528576,32.68,76889.24,4.6,0.71315,0.00013,26.7633]
[1779798533610,32.68,76889.15,4.6,0.7131,0.00013,26.76534]
[1779798539653,32.69,76889.84,4.6,0.71315,0.00013,26.76337]
[1779798543681,32.7,76908.95,4.6,0.71565,0.00013,26.65879]
[1779798544693,32.7,76903.99,4.6,0.715,0.00013,26.68641]
[1779798546708,32.7,76896.1,4.6,0.71395,0.00013,26.73016]
[1779798549729,32.7,76900.59,4.6,0.71455,0.00013,26.70526]
[1779798554765,32.7,76901.27,4.6,0.71464,0.00013,26.70154]
[1779798558412,32.7,76904.78,4.6,0.7151,0.00013,26.6821]
[1779798558793,32.7,76912.8,4.6,0.71616,0.00013,26.6375]
[1779798563827,32.7,76913.73,4.6,0.71627,0.00013,26.63272]
[1779798565842,32.7,76918.63,4.6,0.71691,0.00013,26.60553]
[1779798568863,32.7,76922.14,4.6,0.71737,0.00013,26.58624]
[1779798573898,32.7,76925.1,4.6,0.71775,0.00013,26.56722]
[1779798578933,32.71,76924.45,4.6,0.71765,0.00013,26.57164]
[1779798583968,32.71,76925.73,4.6,0.7178,0.00013,26.56524]
[1779798589003,32.71,76928.38,4.6,0.71813,0.00013,26.55121]
[1779798594038,32.72,76930.03,4.6,0.71833,0.00013,26.54283]
[1779798595835,32.72,76930.03,4.6,0.71833,0.00013,26.54283]
[1779798595930,32.72,76928.96,4.6,0.71818,0.00013,26.54921]
[1779798600095,32.72,76939.12,4.6,0.7195,0.00013,26.49276]
[1779798602109,32.72,76943.57,4.6,0.72007,0.00013,26.46805]
[1779798607158,32.73,76944.06,4.6,0.7201,0.00013,26.46686]
[1779798612194,32.73,76944.73,4.6,0.72016,0.00013,26.46441]
[1779798615215,32.74,76937.71,4.6,0.71923,0.00013,26.50456]
[1779798620988,32.74,76937.38,4.6,0.71916,0.00013,26.50756]
[1779798626293,32.75,76935.39,4.6,0.71887,0.00013,26.52033]
[1779798630321,32.75,76931.68,4.6,0.71836,0.00013,26.54194]
[1779798636363,32.75,76931.83,4.6,0.71838,0.00013,26.53897]
[1779798639384,32.75,76903.8,4.6,0.71468,0.00013,26.69553]
[1779798640393,32.76,76892.22,4.6,0.71315,0.00013,26.75958]
[1779798641401,32.76,76902.35,4.6,0.71449,0.00013,26.70365]
[1779798642408,32.76,76906.88,4.6,0.71509,0.00013,26.67857]
[1779798647443,32.76,76906.62,4.6,0.71505,0.00013,26.68013]
[1779798649859,32.76,76904.74,4.6,0.7148,0.00013,26.69057]
[1779798655499,32.76,76905.26,4.6,0.71487,0.00013,26.68778]
[1779798660542,32.76,76909.68,4.6,0.71545,0.00013,26.66333]
[1779798665578,32.76,76911.6,4.6,0.7157,0.00013,26.65293]
[1779798672626,32.76,76911.58,4.6,0.71568,0.00013,26.65339]
[1779798673634,32.76,76924.33,4.6,0.71736,0.00013,26.58239]
[1779798674641,32.76,76922.74,4.6,0.71715,0.00013,26.5914]
[1779798678669,32.76,76926.84,4.6,0.71768,0.00013,26.56891]
[1779798681690,32.76,76930.42,4.6,0.71814,0.00013,26.54929]
[1779798682399,32.76,76930.42,4.6,0.71814,0.00013,26.54929]
[1779798686725,32.77,76939.0,4.6,0.71924,0.00013,26.502]
[1779798691760,32.77,76937.86,4.6,0.71909,0.00013,26.50627]
[1779798696795,32.77,76937.89,4.6,0.71907,0.00013,26.50714]
[1779798702838,32.78,76937.85,4.6,0.71904,0.00013,26.50859]
[1779798707873,32.78,76938.5,4.6,0.7191,0.00013,26.50595]
[1779798712908,32.79,76939.08,4.6,0.71915,0.00013,26.5037]
[1779798719957,32.79,76938.62,4.6,0.71906,0.00013,26.50769]
[1779798720862,32.79,76938.62,4.6,0.71906,0.00013,26.50769]
[1779798720935,32.79,76938.62,4.6,0.71906,0.00013,26.50789]
[1779798726002,32.8,76941.2,4.6,0.71937,0.00013,26.4944]
[1779798731040,32.8,76942.68,4.6,0.71954,0.00013,26.48715]
[1779798735069,32.8,76947.27,4.6,0.72012,0.00013,26.46218]
[1779798740104,32.81,76947.74,4.6,0.72016,0.00013,26.46077]
[1779798743125,32.81,76958.05,4.6,0.72148,0.00013,26.40324]
[1779798747153,32.81,76962.03,4.6,0.72201,0.00013,26.38037]
[1779798750174,32.81,76966.19,4.6,0.72255,0.00013,26.35656]
[1779798751180,32.81,76971.92,4.6,0.72331,0.00013,26.32067]
[1779798755209,32.81,76976.31,4.6,0.72388,0.00013,26.29557]
[1779798760244,32.81,76978.21,4.6,0.72413,0.00013,26.28482]
[1779798764272,32.81,76974.55,4.6,0.72365,0.00013,26.30588]
[1779798769308,32.81,76978.42,4.6,0.72415,0.00013,26.28385]
[1779798772333,32.81,76982.06,4.6,0.72462,0.00013,26.2631]
[1779798773338,32.81,76988.09,4.6,0.7254,0.00013,26.22855]
[1779798774345,32.81,76991.56,4.6,0.72584,0.00013,26.20874]
[1779798779380,32.81,76989.92,4.6,0.72562,0.00013,26.2187]
[1779798782401,32.82,76974.48,4.6,0.72362,0.00013,26.30744]
[1779798783408,32.82,76967.26,4.6,0.72268,0.00013,26.34859]
[1779798784415,32.82,76965.27,4.6,0.72242,0.00013,26.35987]
[1779798789453,32.81,76964.83,4.6,0.72237,0.00013,26.36211]
[1779798793481,32.81,76970.05,4.6,0.72305,0.00013,26.33221]
[1779798798516,32.81,76971.53,4.6,0.72325,0.00013,26.32368]
[1779798800531,32.81,76965.06,4.6,0.72241,0.00013,26.36048]
[1779798805568,32.81,76964.94,4.6,0.7224,0.00013,26.36091]
[1779798810603,32.81,76967.21,4.6,0.7227,0.00013,26.34778]
[1779798815638,32.81,76970.26,4.6,0.72311,0.00013,26.32707]
[1779798823694,32.81,76974.43,4.6,0.72366,0.00013,26.30316]
[1779798824701,32.81,76978.76,4.6,0.72422,0.00013,26.27842]
[1779798829735,32.81,76982.0,4.6,0.72463,0.00013,26.26011]
[1779798834771,32.81,76982.3,4.6,0.72466,0.00013,26.25867]
[1779798839806,32.81,76983.25,4.6,0.72478,0.00013,26.25352]
[1779798842827,32.81,76979.16,4.6,0.72425,0.00013,26.27712]
[1779798847862,32.81,76978.69,4.6,0.72418,0.00013,26.27996]
[1779798852900,32.82,76981.02,4.6,0.72448,0.00013,26.26677]
[1779798857935,32.82,76981.5,4.6,0.72454,0.00013,26.26423]
[1779798862970,32.82,76981.3,4.6,0.72451,0.00013,26.26557]
[1779798868007,32.82,76981.27,4.6,0.7245,0.00013,26.26594]
[1779798873041,32.82,76981.25,4.6,0.72451,0.00013,26.26306]
[1779798878077,32.82,76979.94,4.6,0.72434,0.00013,26.27072]
[1779798882110,32.82,76965.85,4.6,0.72251,0.00013,26.35122]
[1779798883116,32.82,76958.32,4.6,0.72152,0.00013,26.39429]
[1779798887144,32.82,76955.33,4.6,0.72111,0.00013,26.41231]
[1779798891172,32.83,76960.5,4.6,0.72178,0.00013,26.38323]
[1779798895200,32.82,76964.77,4.6,0.72234,0.00013,26.35865]
[1779798900235,32.82,76964.9,4.6,0.72236,0.00013,26.3576]
[1779798905271,32.82,76963.35,4.6,0.72217,0.00013,26.3661]
[1779798910310,32.82,76965.9,4.6,0.72251,0.00013,26.3512]
[1779798915342,32.82,76966.52,4.6,0.7226,0.00013,26.34736]
[1779798920377,32.82,76969.32,4.6,0.72297,0.00013,26.33116]
[1779798923398,32.82,76964.1,4.6,0.72229,0.00013,26.36072]
[1779798928432,32.82,76965.7,4.6,0.72251,0.00013,26.35131]
[1779798932461,32.82,76969.64,4.6,0.72304,0.00013,26.32544]
[1779798937496,32.81,76969.01,4.6,0.72296,0.00013,26.32881]
[1779798942531,32.81,76969.13,4.6,0.72298,0.00013,26.32789]
[1779798947566,32.81,76969.14,4.6,0.72299,0.00013,26.32764]
[1779798952601,32.81,76969.82,4.6,0.72308,0.00013,26.32357]
[1779798955622,32.81,76974.51,4.6,0.72369,0.00013,26.29671]
[1779798960657,32.81,76973.13,4.6,0.72351,0.00013,26.30453]
[1779798962671,32.81,76954.44,4.6,0.72108,0.00013,26.41109]
[1779798963678,32.81,76957.07,4.6,0.72141,0.00013,26.39645]
[1779798968713,32.82,76956.92,4.6,0.72137,0.00013,26.39863]
[1779798973750,32.82,76956.82,4.6,0.72132,0.00013,26.40049]
[1779798978785,32.83,76957.53,4.6,0.7214,0.00013,26.39735]
[1779798979792,32.83,76961.55,4.6,0.72192,0.00013,26.37445]
[1779798984827,32.83,76960.96,4.6,0.72186,0.00013,26.37731]
[1779798989862,32.82,76960.09,4.6,0.72176,0.00013,26.38172]
[1779798991877,32.82,76948.02,4.6,0.7202,0.00013,26.44693]
[1779798992884,32.82,76949.18,4.6,0.72034,0.00013,26.44059]
[1779798997919,32.83,76949.04,4.6,0.7203,0.00013,26.44242]
[1779799002954,32.83,76949.48,4.6,0.72034,0.00013,26.44097]
[1779799008996,32.84,76949.41,4.6,0.7203,0.00013,26.44259]
[1779799014031,32.84,76949.92,4.6,0.72035,0.00013,26.44074]
[1779799019068,32.85,76950.33,4.6,0.72038,0.00013,26.43945]
[1779799024103,32.85,76952.43,4.6,0.72063,0.00013,26.42869]
[1779799026116,32.85,76959.13,4.6,0.7215,0.00013,26.3909]
[1779799032158,32.85,76958.77,4.6,0.72147,0.00013,26.39226]
[1779799037195,32.84,76959.83,4.6,0.72162,0.00013,26.38568]
[1779799042230,32.84,76960.86,4.6,0.72176,0.00013,26.37931]
[1779799043237,32.84,76965.54,4.6,0.72237,0.00013,26.35266]
[1779799048271,32.84,76966.37,4.6,0.72249,0.00013,26.3476]
[1779799052300,32.84,76958.55,4.6,0.72149,0.00013,26.3885]
[1779799053307,32.84,76950.25,4.6,0.72041,0.00013,26.43566]
[1779799056328,32.84,76955.57,4.6,0.72109,0.00013,26.4059]
[1779799061364,32.84,76953.77,4.6,0.72087,0.00013,26.41541]
[1779799066399,32.84,76953.43,4.6,0.72084,0.00013,26.41665]
[1779799071434,32.83,76953.29,4.6,0.72084,0.00013,26.41675]
[1779799076469,32.83,76954.96,4.6,0.72107,0.00013,26.40662]
[1779799081504,32.83,76954.94,4.6,0.72108,0.00013,26.40609]
[1779799086540,32.83,76955.18,4.6,0.72113,0.00013,26.4041]
[1779799091575,32.82,76955.17,4.6,0.72114,0.00013,26.40354]
[1779799096610,32.82,76955.17,4.6,0.72115,0.00013,26.40294]
[1779799101645,32.82,76955.61,4.6,0.72122,0.00013,26.39986]
[1779799106683,32.82,76955.6,4.6,0.72124,0.00013,26.39935]
[1779799111718,32.82,76956.47,4.6,0.72138,0.00013,26.39061]
[1779799116754,32.81,76956.89,4.6,0.72144,0.00013,26.38774]
[1779799121789,32.81,76958.91,4.6,0.72172,0.00013,26.37587]
[1779799126823,32.81,76957.57,4.6,0.72155,0.00013,26.38303]
[1779799131859,32.81,76958.48,4.6,0.72168,0.00013,26.37743]
[1779799136894,32.81,76958.24,4.6,0.72166,0.00013,26.37835]
[1779799141929,32.81,76954.15,4.6,0.72113,0.00013,26.40145]
[1779799148978,32.81,76951.28,4.6,0.72072,0.00013,26.41939]
[1779799156030,32.82,76951.65,4.6,0.72073,0.00013,26.41896]
[1779799161065,32.82,76952.35,4.6,0.72079,0.00013,26.41618]
[1779799162072,32.82,76956.47,4.6,0.72133,0.00013,26.39275]
[1779799163079,32.82,76961.34,4.6,0.72197,0.00013,26.36503]
[1779799168114,32.82,76962.06,4.6,0.72207,0.00013,26.36055]
[1779799173150,32.82,76962.48,4.6,0.72215,0.00013,26.35459]
[1779799179192,32.82,76964.68,4.6,0.72245,0.00013,26.34166]
[1779799184227,32.82,76964.82,4.6,0.72247,0.00013,26.34057]
[1779799191276,32.82,76965.16,4.6,0.72252,0.00013,26.33824]
[1779799197318,32.81,76965.01,4.6,0.72251,0.00013,26.33874]
[1779799202360,32.81,76976.49,4.6,0.72401,0.00013,26.27299]
[1779799203368,32.81,76979.84,4.6,0.72444,0.00013,26.25383]
[1779799204375,32.81,76985.28,4.6,0.72515,0.00013,26.22267]
[1779799209410,32.82,76992.48,4.6,0.72607,0.00013,26.18164]
[1779799214445,32.82,76994.07,4.6,0.72626,0.00013,26.17305]
[1779799219480,32.82,76995.5,4.6,0.72643,0.00013,26.16538]
[1779799223508,32.82,76999.33,4.6,0.72692,0.00013,26.1438]
[1779799227540,32.82,76994.14,4.6,0.72624,0.00013,26.1742]
[1779799228552,32.82,76986.59,4.6,0.72526,0.00013,26.21789]
[1779799233587,32.82,76983.53,4.6,0.72487,0.00013,26.23253]
[1779799238636,32.83,76983.51,4.6,0.72487,0.00013,26.2328]
[1779799243657,32.83,76988.26,4.6,0.72547,0.00013,26.20583]
[1779799249699,32.83,76988.18,4.6,0.72546,0.00013,26.20668]
[1779799254734,32.83,76991.13,4.6,0.72583,0.00013,26.1901]
[1779799259769,32.83,76992.38,4.6,0.72598,0.00013,26.18331]
[1779799267351,32.83,76992.21,4.6,0.72595,0.00013,26.18463]
[1779799270846,32.83,76996.38,4.6,0.72648,0.00013,26.1612]
[1779799275881,32.84,76996.27,4.6,0.72645,0.00013,26.16236]
[1779799280917,32.84,76996.37,4.6,0.72645,0.00013,26.16239]
[1779799285952,32.84,76998.33,4.6,0.72669,0.00013,26.15162]
[1779799290987,32.84,76996.03,4.6,0.72639,0.00013,26.16542]
[1779799296022,32.84,76996.47,4.6,0.72645,0.00013,26.16014]
[1779799301059,32.85,76998.23,4.6,0.72667,0.00013,26.15052]
[1779799307100,32.85,77001.06,4.6,0.72702,0.00013,26.13491]
[1779799311128,32.85,76993.29,4.6,0.726,0.00013,26.18014]
[1779799316163,32.85,76993.6,4.6,0.72604,0.00013,26.1787]
[1779799321198,32.85,76994.68,4.6,0.72617,0.00013,26.17284]
[1779799326233,32.85,76994.34,4.6,0.72612,0.00013,26.17517]
[1779799331268,32.86,76993.4,4.6,0.72599,0.00013,26.18091]
[1779799336306,32.86,76993.95,4.6,0.72605,0.00013,26.17808]
[1779799341343,32.86,76992.41,4.6,0.72585,0.00013,26.18724]
[1779799347385,32.86,76994.28,4.6,0.72608,0.00013,26.17684]
[1779799349399,32.86,76999.53,4.6,0.72675,0.00013,26.14677]
[1779799354435,32.86,77002.36,4.6,0.72712,0.00013,26.12778]
[1779799359470,32.86,77002.3,4.6,0.7271,0.00013,26.12874]
[1779799364505,32.87,77003.5,4.6,0.72724,0.00013,26.12245]
[1779799366115,32.87,77003.45,4.6,0.72724,0.00013,26.12288]
[1779799366519,32.87,77003.72,4.6,0.72727,0.00013,26.12145]
[1779799368533,32.87,77007.44,4.6,0.72774,0.00013,26.10024]
[1779799370547,32.87,77013.4,4.6,0.7285,0.00013,26.06606]
[1779799371588,32.87,77021.99,4.6,0.7296,0.00013,26.01636]
[1779799372781,32.87,77021.99,4.6,0.7296,0.00013,26.01636]
[1779799373584,32.87,77021.58,4.6,0.72954,0.00013,26.01883]
[1779799375327,32.87,77021.15,4.6,0.72948,0.00013,26.02158]
[1779799375598,32.87,77021.54,4.6,0.72953,0.00013,26.01955]
[1779799380633,32.88,77018.78,4.6,0.72915,0.00013,26.03682]
[1779799381641,32.88,77004.55,4.6,0.72732,0.00013,26.11944]
[1779799382648,32.88,77003.8,4.6,0.72722,0.00013,26.1239]
[1779799383237,32.88,77003.8,4.6,0.72722,0.00013,26.1239]
[1779799383655,32.88,77003.76,4.6,0.72721,0.00013,26.12426]
[1779799388690,32.88,77004.77,4.6,0.72732,0.00013,26.11908]
[1779799393725,32.88,77005.81,4.6,0.72744,0.00013,26.11376]
[1779799398759,32.89,77005.46,4.6,0.72738,0.00013,26.11646]
[1779799405809,32.89,77004.83,4.6,0.72728,0.00013,26.12103]
[1779799411851,32.89,77002.01,4.6,0.72692,0.00013,26.13484]
[1779799416885,32.89,77001.28,4.6,0.72682,0.00013,26.13959]
[1779799421921,32.9,76998.89,4.6,0.7265,0.00013,26.15388]
[1779799426956,32.9,76998.77,4.6,0.72647,0.00013,26.15504]
[1779799431991,32.9,76998.2,4.6,0.72639,0.00013,26.15878]
[1779799438035,32.9,76997.7,4.6,0.72631,0.00013,26.16227]
[1779799445086,32.9,76998.56,4.6,0.72641,0.00013,26.15794]
[1779799449113,32.91,77002.29,4.6,0.72688,0.00013,26.13687]
[1779799450121,32.91,77006.45,4.6,0.72741,0.00013,26.11301]
[1779799456163,32.91,77007.56,4.6,0.72754,0.00013,26.10744]
[1779799461197,32.91,77009.2,4.6,0.72773,0.00013,26.0987]
[1779799466233,32.91,77009.68,4.6,0.72778,0.00013,26.09665]
[1779799471268,32.92,77009.53,4.6,0.72776,0.00013,26.09502]
[1779799473778,32.92,77008.67,4.6,0.72765,0.00013,26.10012]
[1779799473879,32.92,77008.75,4.6,0.72766,0.00013,26.09979]
[1779799474706,32.92,77008.75,4.6,0.72766,0.00013,26.09979]
[1779799474862,32.92,77030.83,4.6,0.73048,0.00013,25.97173]
[1779799476304,32.92,77028.68,4.6,0.73021,0.00013,25.98407]
[1779799477630,32.92,77028.68,4.6,0.73021,0.00013,25.98407]
[1779799477681,32.92,77028.48,4.6,0.73019,0.00013,25.98508]
[1779799483575,32.91,77029.48,4.6,0.73034,0.00013,25.97846]
[1779799486374,32.91,77022.66,4.6,0.72948,0.00013,26.01752]
[1779799490402,32.91,77028.81,4.6,0.73027,0.00013,25.9814]
[1779799493423,32.91,77025.23,4.6,0.72982,0.00013,26.00175]
[1779799496444,32.91,77017.12,4.6,0.72878,0.00013,26.04912]
[1779799500472,32.91,77024.93,4.6,0.72976,0.00013,26.00453]
[1779799505507,32.92,77030.55,4.6,0.73046,0.00013,25.97305]
[1779799510542,32.91,77031.29,4.6,0.73057,0.00013,25.96799]
[1779799511549,32.91,77018.64,4.6,0.72895,0.00013,26.0414]
[1779799512556,32.91,77019.01,4.6,0.72899,0.00013,26.03945]
[1779799517591,32.92,77018.19,4.6,0.72887,0.00013,26.04519]
[1779799522625,32.92,77018.58,4.6,0.7289,0.00013,26.04391]
[1779799527661,32.92,77018.58,4.6,0.72888,0.00013,26.0449]
[1779799532696,32.93,77018.76,4.6,0.7289,0.00013,26.04162]
[1779799537731,32.93,77018.34,4.6,0.72882,0.00013,26.04504]
[1779799541759,32.93,77013.0,4.6,0.72812,0.00013,26.0767]
[1779799542779,32.93,77013.0,4.6,0.72812,0.00013,26.0767]
[1779799542870,32.93,77008.4,4.6,0.72753,0.00013,26.10341]
[1779799543773,32.94,77003.02,4.6,0.72684,0.00013,26.13452]
[1779799548808,32.94,77002.79,4.6,0.7268,0.00013,26.1363]
[1779799553843,32.94,77003.23,4.6,0.72684,0.00013,26.13424]
[1779799555824,32.94,77003.41,4.6,0.72686,0.00013,26.1333]
[1779799555857,32.94,77009.65,4.6,0.72766,0.00013,26.09745]
[1779799556866,32.94,77014.3,4.6,0.72826,0.00013,26.07074]
[1779799559887,32.94,77008.63,4.6,0.72752,0.00013,26.10395]
[1779799562908,32.94,77012.26,4.6,0.72798,0.00013,26.08342]
[1779799567943,32.95,77013.02,4.6,0.72806,0.00013,26.0798]
[1779799575999,32.95,77012.86,4.6,0.72801,0.00013,26.082]
[1779799581034,32.95,77013.79,4.6,0.72811,0.00013,26.07748]
[1779799586070,32.96,77014.02,4.6,0.72812,0.00013,26.07703]
[1779799591105,32.96,77014.82,4.6,0.72822,0.00013,26.07009]
[1779799596140,32.96,77010.87,4.6,0.7277,0.00013,26.0938]
[1779799598046,32.96,77010.87,4.6,0.7277,0.00013,26.0938]
[1779799598111,32.96,77011.35,4.6,0.72775,0.00013,26.09137]
[1779799598154,32.96,77003.87,4.6,0.72679,0.00013,26.13442]
[1779799599161,32.97,76999.27,4.6,0.7262,0.00013,26.16098]
[1779799601175,32.97,77002.77,4.6,0.72665,0.00013,26.14109]
[1779799606211,32.97,77001.17,4.6,0.72643,0.00013,26.15075]
[1779799611246,32.97,77001.22,4.6,0.72643,0.00013,26.15094]
[1779799616281,32.97,77001.83,4.6,0.72649,0.00013,26.14802]
[1779799619301,32.97,77005.12,4.6,0.72691,0.00013,26.12942]
[1779799623330,32.97,77011.39,4.6,0.7277,0.00013,26.09384]
[1779799628365,32.98,77011.53,4.6,0.7277,0.00013,26.09382]
[1779799631725,32.98,77011.81,4.6,0.72773,0.00013,26.09251]
[1779799631826,32.98,77012.24,4.6,0.72778,0.00013,26.09019]
[1779799635414,32.98,77021.44,4.6,0.72895,0.00013,26.03771]
[1779799640448,32.99,77023.54,4.6,0.72919,0.00013,26.0266]
[1779799645484,32.98,77021.96,4.6,0.72901,0.00013,26.03517]
[1779799650519,32.98,77022.29,4.6,0.72907,0.00013,26.03225]
[1779799651526,32.98,77018.94,4.6,0.72866,0.00013,26.04822]
[1779799657119,32.98,77019.49,4.6,0.72875,0.00013,26.04419]
[1779799657568,32.98,77006.31,4.6,0.72706,0.00013,26.12018]
[1779799658575,32.98,77005.22,4.6,0.72692,0.00013,26.12656]
[1779799663610,32.98,77004.24,4.6,0.72678,0.00013,26.13274]
[1779799666631,32.98,76998.8,4.6,0.72608,0.00013,26.16425]
[1779799671666,32.98,76996.35,4.6,0.72576,0.00013,26.17855]
[1779799678715,32.98,76995.27,4.6,0.72561,0.00013,26.18506]
[1779799683750,32.98,76991.6,4.6,0.72513,0.00013,26.20619]
[1779799688785,32.98,76993.37,4.6,0.72536,0.00013,26.19616]
[1779799693820,32.98,76995.44,4.6,0.72562,0.00013,26.18446]
[1779799698855,32.98,76997.79,4.6,0.72592,0.00013,26.17123]
[1779799701876,32.98,77001.52,4.6,0.7264,0.00013,26.15002]
[1779799706912,32.99,77002.34,4.6,0.72649,0.00013,26.14569]
[1779799712954,32.99,77003.24,4.6,0.72662,0.00013,26.13777]
[1779799713967,32.99,77003.24,4.6,0.72662,0.00013,26.13777]
[1779799713984,32.99,77010.05,4.6,0.72749,0.00013,26.09871]
[1779799714338,32.99,77010.05,4.6,0.72749,0.00013,26.09871]
[1779799714971,32.99,77032.3,4.6,0.73033,0.00013,25.97014]
[1779799715555,32.99,77032.3,4.6,0.73033,0.00013,25.97014]
[1779799715628,32.99,77032.3,4.6,0.73033,0.00013,25.97014]
[1779799715698,32.99,77032.3,4.6,0.73033,0.00013,25.97014]
[1779799715978,32.99,77032.46,4.6,0.73035,0.00013,25.96905]
[1779799718090,32.99,77032.19,4.6,0.73032,0.00013,25.97045]
[1779799718103,32.99,77032.29,4.6,0.73034,0.00013,25.96971]
[1779799725048,32.98,77033.67,4.6,0.73054,0.00013,25.96057]
[1779799725706,32.98,77033.67,4.6,0.73054,0.00013,25.96057]
[1779799725719,32.98,77033.67,4.6,0.73054,0.00013,25.96057]
[1779799725723,32.98,77033.67,4.6,0.73054,0.00013,25.96057]
[1779799725758,32.98,77033.67,4.6,0.73054,0.00013,25.96057]
[1779799725807,32.98,77033.67,4.6,0.73054,0.00013,25.96042]
[1779799726525,32.98,77033.67,4.6,0.73054,0.00013,25.96042]
[1779799726602,32.98,77033.67,4.6,0.73054,0.00013,25.96042]
[1779799726813,32.98,77033.67,4.6,0.73054,0.00013,25.96042]
[1779799726970,32.98,77033.67,4.6,0.73054,0.00013,25.96042]
[1779799727034,32.98,77033.67,4.6,0.73054,0.00013,25.96042]
[1779799727062,32.98,77039.74,4.6,0.73132,0.00013,25.92491]
[1779799728069,32.98,77045.18,4.6,0.73201,0.00013,25.89304]
[1779799733104,32.98,77046.94,4.6,0.73224,0.00013,25.88238]
[1779799736049,32.98,77046.55,4.6,0.7322,0.00013,25.88452]
[1779799736102,32.98,77046.55,4.6,0.7322,0.00013,25.88452]
[1779799736220,32.98,77046.55,4.6,0.7322,0.00013,25.88452]
[1779799736150,32.98,77047.18,4.6,0.73228,0.00013,25.88076]
[1779799740153,32.98,77037.52,4.6,0.73106,0.00013,25.93689]
[1779799742313,32.98,77037.9,4.6,0.73111,0.00013,25.93442]
[1779799742333,32.98,77037.9,4.6,0.73111,0.00013,25.93442]
[1779799742411,32.98,77037.9,4.6,0.73111,0.00013,25.93442]
[1779799742468,32.98,77037.9,4.6,0.73111,0.00013,25.93442]
[1779799743174,32.98,77036.77,4.6,0.73097,0.00013,25.94088]
[1779799747204,32.97,77024.64,4.6,0.72943,0.00013,26.01084]
[1779799748211,32.97,77018.52,4.6,0.72865,0.00013,26.04607]
[1779799749613,32.97,77018.52,4.6,0.72865,0.00013,26.04607]
[1779799749661,32.97,77018.52,4.6,0.72865,0.00013,26.04607]
[1779799749695,32.97,77018.52,4.6,0.72865,0.00013,26.04607]
[1779799749717,32.97,77018.52,4.6,0.72865,0.00013,26.04607]
[1779799750225,32.97,77018.7,4.6,0.72869,0.00013,26.04457]
[1779799755260,32.97,77019.82,4.6,0.72885,0.00013,26.03698]
[1779799760295,32.96,77019.67,4.6,0.72886,0.00013,26.03676]
[1779799766337,32.96,77019.69,4.6,0.72889,0.00013,26.03535]
[1779799769357,32.96,77024.09,4.6,0.72946,0.00013,26.00922]
[1779799771375,32.96,77028.58,4.6,0.73006,0.00013,25.97956]
[1779799772382,32.96,77032.99,4.6,0.73063,0.00013,25.95371]
[1779799774329,32.95,77034.32,4.6,0.7308,0.00013,25.94581]
[1779799774381,32.95,77034.32,4.6,0.7308,0.00013,25.94581]
[1779799774382,32.95,77034.32,4.6,0.7308,0.00013,25.94581]
[1779799774468,32.95,77034.32,4.6,0.7308,0.00013,25.94581]
[1779799774511,32.95,77034.57,4.6,0.73084,0.00013,25.9441]
[1779799779432,32.95,77027.51,4.6,0.72995,0.00013,25.98468]
[1779799780486,32.95,77027.51,4.6,0.72995,0.00013,25.98468]
[1779799780539,32.95,77027.51,4.6,0.72995,0.00013,25.98468]
[1779799780720,32.95,77027.51,4.6,0.72995,0.00013,25.98468]
[1779799780821,32.95,77024.4,4.6,0.72956,0.00013,26.00244]
[1779799783465,32.95,77029.58,4.6,0.73023,0.00013,25.97197]
[1779799788815,32.95,77028.88,4.6,0.73015,0.00013,25.97537]
[1779799788870,32.95,77028.88,4.6,0.73015,0.00013,25.97537]
[1779799788967,32.95,77028.88,4.6,0.73015,0.00013,25.97537]
[1779799789069,32.95,77029.2,4.6,0.7302,0.00013,25.97319]
[1779799795549,32.94,77028.52,4.6,0.73013,0.00013,25.97601]
[1779799797087,32.94,77028.52,4.6,0.73013,0.00013,25.97601]
[1779799797093,32.94,77028.52,4.6,0.73013,0.00013,25.97601]
[1779799797132,32.94,77028.52,4.6,0.73013,0.00013,25.97601]
[1779799797232,32.94,77028.52,4.6,0.73013,0.00013,25.97601]
[1779799797189,32.94,77024.78,4.6,0.72966,0.00013,25.99759]
[1779799801555,32.94,77025.52,4.6,0.72977,0.00013,25.99256]
[1779799801563,32.94,77025.52,4.6,0.72977,0.00013,25.99256]
[1779799801675,32.94,77025.52,4.6,0.72977,0.00013,25.99256]
[1779799801721,32.94,77025.52,4.6,0.72977,0.00013,25.99256]
[1779799801974,32.94,77025.52,4.6,0.72977,0.00013,25.99256]
[1779799802027,32.94,77025.52,4.6,0.72977,0.00013,25.99256]
[1779799802219,32.94,77025.52,4.6,0.72977,0.00013,25.99256]
[1779799802321,32.94,77025.99,4.6,0.72983,0.00013,25.98965]
[1779799807633,32.93,77025.59,4.6,0.7298,0.00013,25.99091]
[1779799808383,32.93,77025.59,4.6,0.7298,0.00013,25.99091]
[1779799808433,32.93,77025.59,4.6,0.7298,0.00013,25.99091]
[1779799808469,32.93,77025.59,4.6,0.7298,0.00013,25.99091]
[1779799808531,32.93,77025.59,4.6,0.7298,0.00013,25.99091]
[1779799808640,32.93,77026.88,4.6,0.72997,0.00013,25.98324]
[1779799812668,32.93,77030.36,4.6,0.73043,0.00013,25.96234]
[1779799814766,32.93,77030.83,4.6,0.73049,0.00013,25.95946]
[1779799814776,32.93,77030.83,4.6,0.73049,0.00013,25.95946]
[1779799814817,32.93,77030.83,4.6,0.73049,0.00013,25.95946]
[1779799814971,32.93,77030.83,4.6,0.73049,0.00013,25.95946]
[1779799815073,32.93,77035.76,4.6,0.73112,0.00013,25.93057]
[1779799820289,32.93,77034.83,4.6,0.73101,0.00013,25.93563]
[1779799820301,32.93,77034.83,4.6,0.73101,0.00013,25.93563]
[1779799820340,32.93,77034.83,4.6,0.73101,0.00013,25.93563]
[1779799819716,32.93,77039.82,4.6,0.73165,0.00013,25.90624]
[1779799820471,32.93,77039.82,4.6,0.73165,0.00013,25.90624]
[1779799820724,32.93,77040.69,4.6,0.73177,0.00013,25.90106]
[1779799825760,32.93,77043.29,4.6,0.73211,0.00013,25.88546]
[1779799827336,32.93,77043.29,4.6,0.73211,0.00013,25.88546]
[1779799827339,32.93,77043.29,4.6,0.73211,0.00013,25.88546]
[1779799827383,32.93,77043.78,4.6,0.73217,0.00013,25.88253]
[1779799827448,32.93,77043.78,4.6,0.73217,0.00013,25.88253]
[1779799827773,32.93,77044.56,4.6,0.73227,0.00013,25.8779]
[1779799833358,32.93,77044.37,4.6,0.73227,0.00013,25.87558]
[1779799833412,32.93,77043.98,4.6,0.73222,0.00013,25.87781]
[1779799833468,32.93,77043.98,4.6,0.73222,0.00013,25.87781]
[1779799833815,32.93,77044.29,4.6,0.73226,0.00013,25.87594]
[1779799838850,32.92,77045.32,4.6,0.7324,0.00013,25.86964]
[1779799839482,32.92,77045.32,4.6,0.7324,0.00013,25.86964]
[1779799839525,32.92,77045.32,4.6,0.7324,0.00013,25.86964]
[1779799839534,32.92,77045.32,4.6,0.7324,0.00013,25.86964]
[1779799839719,32.92,77045.32,4.6,0.7324,0.00013,25.86964]
[1779799839857,32.92,77044.81,4.6,0.73233,0.00013,25.87258]
[1779799844893,32.92,77045.4,4.6,0.73241,0.00013,25.86888]
[1779799848920,32.92,77036.87,4.6,0.73133,0.00013,25.91862]
[1779799849927,32.92,77022.99,4.6,0.72956,0.00013,25.99939]
[1779799851161,32.92,77022.99,4.6,0.72956,0.00013,25.99939]
[1779799851205,32.92,77022.99,4.6,0.72956,0.00013,25.99939]
[1779799851213,32.92,77022.99,4.6,0.72956,0.00013,25.99939]
[1779799851222,32.92,77022.99,4.6,0.72956,0.00013,25.99939]
[1779799851307,32.92,77021.58,4.6,0.72938,0.00013,26.00739]
[1779799856975,32.93,77023.34,4.6,0.72958,0.00013,25.99856]
[1779799860270,32.93,77022.85,4.6,0.72951,0.00013,26.00188]
[1779799860317,32.93,77022.85,4.6,0.72951,0.00013,26.00188]
[1779799860322,32.93,77022.85,4.6,0.72951,0.00013,26.00188]
[1779799860363,32.93,77022.85,4.6,0.7295,0.00013,26.00211]
[1779799860476,32.93,77022.85,4.6,0.7295,0.00013,26.00211]
[1779799861236,32.93,77022.85,4.6,0.7295,0.00013,26.00211]
[1779799861332,32.93,77022.85,4.6,0.7295,0.00013,26.00211]
[1779799861336,32.93,77024.37,4.6,0.7297,0.00013,25.99309]
[1779799861469,32.93,77024.37,4.6,0.7297,0.00013,25.99309]
[1779799864832,32.93,77027.18,4.6,0.73007,0.00013,25.97625]
[1779799864884,32.93,77027.18,4.6,0.73007,0.00013,25.97625]
[1779799864971,32.93,77027.18,4.6,0.73007,0.00013,25.97625]
[1779799865034,32.93,77027.54,4.6,0.73012,0.00013,25.974]
[1779799871075,32.92,77036.93,4.6,0.73134,0.00013,25.91834]
[1779799872535,32.92,77038.15,4.6,0.73149,0.00013,25.91112]
[1779799872558,32.92,77038.15,4.6,0.73149,0.00013,25.91112]
[1779799872587,32.92,77038.15,4.6,0.73149,0.00013,25.91112]
[1779799872721,32.92,77038.15,4.6,0.73149,0.00013,25.91112]
[1779799873090,32.92,77037.56,4.6,0.73142,0.00013,25.91448]
[1779799876111,32.92,77033.2,4.6,0.73087,0.00013,25.93968]
[1779799876421,32.92,77033.2,4.6,0.73087,0.00013,25.93968]
[1779799876442,32.92,77033.2,4.6,0.73087,0.00013,25.93968]
[1779799876473,32.92,77033.2,4.6,0.73087,0.00013,25.93968]
[1779799877118,32.92,77032.95,4.6,0.73084,0.00013,25.94102]
[1779799880139,32.92,77026.76,4.6,0.73006,0.00013,25.97674]
[1779799881358,32.92,77026.76,4.6,0.73006,0.00013,25.97674]
[1779799881411,32.92,77026.76,4.6,0.73006,0.00013,25.97674]
[1779799881360,32.92,77025.9,4.6,0.72995,0.00013,25.98159]
[1779799881468,32.92,77025.9,4.6,0.72995,0.00013,25.98159]
[1779799882153,32.92,77026.43,4.6,0.73002,0.00013,25.97835]
[1779799886818,32.92,77028.82,4.6,0.73034,0.00013,25.96384]
[1779799886870,32.92,77028.82,4.6,0.73034,0.00013,25.96384]
[1779799886975,32.92,77028.82,4.6,0.73034,0.00013,25.96384]
[1779799887190,32.92,77029.22,4.6,0.73039,0.00013,25.96137]
[1779799892197,32.91,77028.37,4.6,0.73029,0.00013,25.96593]
[1779799892219,32.91,77028.37,4.6,0.73029,0.00013,25.96593]
[1779799892319,32.91,77025.77,4.6,0.72998,0.00013,25.97758]
[1779799892594,32.91,77025.77,4.6,0.72998,0.00013,25.97758]
[1779799892603,32.91,77025.77,4.6,0.72998,0.00013,25.97758]
[1779799895971,32.91,77024.64,4.6,0.72985,0.00013,25.98371]
[1779799896029,32.91,77024.64,4.6,0.72985,0.00013,25.98355]
[1779799901288,32.91,77023.55,4.6,0.72973,0.00013,25.98912]
[1779799904036,32.91,77025.03,4.6,0.72992,0.00013,25.98019]
[1779799904088,32.91,77025.03,4.6,0.72992,0.00013,25.98019]
[1779799904090,32.91,77025.03,4.6,0.72992,0.00013,25.98019]
[1779799904218,32.91,77025.03,4.6,0.72992,0.00013,25.98019]
[1779799904309,32.91,77024.17,4.6,0.72982,0.00013,25.98505]
[1779799909343,32.9,77023.9,4.6,0.7298,0.00013,25.98585]
[1779799910788,32.9,77023.86,4.6,0.7298,0.00013,25.98592]
[1779799910841,32.9,77023.86,4.6,0.7298,0.00013,25.98592]
[1779799910967,32.9,77023.86,4.6,0.7298,0.00013,25.98592]
[1779799911019,32.9,77023.86,4.6,0.7298,0.00013,25.98592]
[1779799911191,32.9,77023.86,4.6,0.7298,0.00013,25.98592]
[1779799911358,32.9,77023.83,4.6,0.7298,0.00013,25.98594]
[1779799913123,32.9,77023.83,4.6,0.7298,0.00013,25.98594]
[1779799913174,32.9,77023.83,4.6,0.7298,0.00013,25.98594]
[1779799913219,32.9,77023.83,4.6,0.7298,0.00013,25.98594]
[1779799913371,32.9,77023.76,4.6,0.72979,0.00013,25.98603]
[1779799918407,32.9,77025.1,4.6,0.72998,0.00013,25.97745]
[1779799918514,32.9,77025.1,4.6,0.72998,0.00013,25.97745]
[1779799918563,32.9,77025.1,4.6,0.72998,0.00013,25.97745]
[1779799918569,32.9,77025.1,4.6,0.72998,0.00013,25.97745]
[1779799919414,32.9,77024.92,4.6,0.72996,0.00013,25.97835]
[1779799920468,32.9,77025.04,4.6,0.72998,0.00013,25.9775]
[1779799920520,32.9,77025.04,4.6,0.72998,0.00013,25.9775]
[1779799921428,32.9,77025.42,4.6,0.73003,0.00013,25.97514]
[1779799921970,32.9,77025.42,4.6,0.73003,0.00013,25.97514]
[1779799922435,32.9,77025.27,4.6,0.73002,0.00013,25.97587]
[1779799926333,32.9,77024.6,4.6,0.72994,0.00013,25.97932]
[1779799926338,32.9,77024.6,4.6,0.72994,0.00013,25.97932]
[1779799926385,32.9,77024.6,4.6,0.72994,0.00013,25.97932]
[1779799926462,32.89,77025.51,4.6,0.73006,0.00013,25.97387]
[1779799929969,32.89,77025.08,4.6,0.73001,0.00013,25.97607]
[1779799930070,32.89,77025.26,4.6,0.73004,0.00013,25.97473]
[1779799935526,32.89,77024.93,4.6,0.73001,0.00013,25.97591]
[1779799940563,32.89,77024.55,4.6,0.72998,0.00013,25.97737]
[1779799945598,32.88,77025.37,4.6,0.7301,0.00013,25.97183]
[1779799951640,32.88,77024.47,4.6,0.73002,0.00013,25.97284]
[1779799957682,32.88,77024.27,4.6,0.73002,0.00013,25.97315]
[1779799960703,32.88,77019.51,4.6,0.72941,0.00013,26.00084]
[1779799965738,32.88,77019.51,4.6,0.72938,0.00013,26.00206]
[1779799970774,32.89,77017.81,4.6,0.72914,0.00013,26.01313]
[1779799975808,32.89,77018.11,4.6,0.72915,0.00013,26.01254]
[1779799980843,32.9,77018.2,4.6,0.72914,0.00013,26.01319]
[1779799985880,32.9,77019.01,4.6,0.72922,0.00013,26.00967]
[1779799990915,32.9,77015.74,4.6,0.72878,0.00013,26.02978]
[1779799991928,32.9,77010.85,4.6,0.72814,0.00013,26.05831]
[1779799992931,32.9,77002.18,4.6,0.72703,0.00013,26.10854]
[1779799998020,32.91,77003.07,4.6,0.72713,0.00013,26.10392]
[1779800004009,32.91,77003.53,4.6,0.72717,0.00013,26.10222]
[1779800010050,32.91,77003.58,4.6,0.72716,0.00013,26.10277]
[1779800015084,32.92,77003.46,4.6,0.72714,0.00013,26.10097]
[1779800020120,32.92,77004.24,4.6,0.72723,0.00013,26.09719]
[1779800025156,32.92,76998.81,4.6,0.72652,0.00013,26.12919]
[1779800027173,32.92,76995.14,4.6,0.72604,0.00013,26.15048]
[1779800032205,32.92,76995.26,4.6,0.72604,0.00013,26.15024]
[1779800035225,32.92,76990.61,4.6,0.72544,0.00013,26.17716]
[1779800039255,32.93,76996.51,4.6,0.72619,0.00013,26.14358]
[1779800041269,32.93,77008.18,4.6,0.72769,0.00013,26.07658]
[1779800042276,32.93,77009.42,4.6,0.72785,0.00013,26.06959]
[1779800044290,32.93,77013.53,4.6,0.72837,0.00013,26.04617]
[1779800045297,32.93,77019.36,4.6,0.72911,0.00013,26.0126]
[1779800047310,32.93,77024.19,4.6,0.72972,0.00013,25.98503]
[1779800047614,32.93,77024.19,4.6,0.72972,0.00013,25.98503]
[1779800048318,32.93,77028.54,4.6,0.73028,0.00013,25.95957]
[1779800051141,32.93,77030.25,4.6,0.7305,0.00013,25.94934]
[1779800051339,32.93,77029.48,4.6,0.73041,0.00013,25.9537]
[1779800054360,32.93,77025.09,4.6,0.72985,0.00013,25.97885]
[1779800059231,32.92,77024.57,4.6,0.7298,0.00013,25.98124]
[1779800059395,32.92,77024.53,4.6,0.7298,0.00013,25.98132]
[1779800064430,32.92,77025.42,4.6,0.72993,0.00013,25.97534]
[1779800069465,32.92,77030.31,4.6,0.73057,0.00013,25.94605]
[1779800074500,32.92,77032.17,4.6,0.73084,0.00013,25.93141]
[1779800080542,32.91,77032.39,4.6,0.73088,0.00013,25.92947]
[1779800087591,32.91,77033.0,4.6,0.73097,0.00013,25.92517]
[1779800094641,32.91,77032.97,4.6,0.73098,0.00013,25.92467]
[1779800097662,32.91,77037.98,4.6,0.73163,0.00013,25.89511]
[1779800102697,32.91,77037.88,4.6,0.73162,0.00013,25.89536]
[1779800107733,32.91,77038.56,4.6,0.73171,0.00013,25.89108]
[1779800112768,32.9,77038.03,4.6,0.73165,0.00013,25.89386]
[1779800118810,32.9,77038.97,4.6,0.73178,0.00013,25.88794]
[1779800123845,32.9,77039.1,4.6,0.7318,0.00013,25.88689]
[1779800128880,32.9,77039.02,4.6,0.7318,0.00013,25.88709]
[1779800130895,32.9,77047.94,4.6,0.73294,0.00013,25.83464]
[1779800131902,32.9,77061.93,4.6,0.73473,0.00013,25.74893]
[1779800132909,32.9,77060.61,4.6,0.73456,0.00013,25.75683]
[1779800134733,32.9,77058.73,4.6,0.73432,0.00013,25.76802]
[1779800134923,32.9,77054.99,4.6,0.73385,0.00013,25.79017]
[1779800139959,32.9,77057.24,4.6,0.73413,0.00013,25.7772]
[1779800140728,32.9,77057.24,4.6,0.73413,0.00013,25.7772]
[1779800141493,32.9,77057.52,4.6,0.73416,0.00013,25.77562]
[1779800147007,32.9,77057.3,4.6,0.73412,0.00013,25.77736]
[1779800150031,32.91,77052.08,4.6,0.73346,0.00013,25.80832]
[1779800151038,32.91,77046.85,4.6,0.73279,0.00013,25.83911]
[1779800156072,32.91,77048.02,4.6,0.73294,0.00013,25.83227]
[1779800161108,32.91,77047.61,4.6,0.73289,0.00013,25.83473]
[1779800166143,32.91,77047.43,4.6,0.73286,0.00013,25.83583]
[1779800171178,32.91,77047.92,4.6,0.73292,0.00013,25.83299]
[1779800176218,32.91,77047.15,4.6,0.73282,0.00013,25.83754]
[1779800183268,32.91,77047.18,4.6,0.73283,0.00013,25.83737]
[1779800188303,32.91,77047.9,4.6,0.73292,0.00013,25.83313]
[1779800190318,32.91,77052.62,4.6,0.73352,0.00013,25.80536]
[1779800195356,32.91,77054.23,4.6,0.73374,0.00013,25.79286]
[1779800200391,32.91,77052.2,4.6,0.73348,0.00013,25.80503]
[1779800205427,32.91,77047.8,4.6,0.73291,0.00013,25.83105]
[1779800210462,32.91,77046.42,4.6,0.73274,0.00013,25.83917]
[1779800216505,32.91,77047.28,4.6,0.73285,0.00013,25.83415]
[1779800218520,32.91,77050.85,4.6,0.7333,0.00013,25.81318]
[1779800223554,32.91,77053.23,4.6,0.7336,0.00013,25.79936]
[1779800228589,32.91,77051.2,4.6,0.73334,0.00013,25.81154]
[1779800233624,32.91,77051.17,4.6,0.73333,0.00013,25.81189]
[1779800237652,32.91,77046.26,4.6,0.7327,0.00013,25.84089]
[1779800243693,32.91,77049.5,4.6,0.73311,0.00013,25.82191]
[1779800248730,32.91,77049.89,4.6,0.73316,0.00013,25.81973]
[1779800253764,32.91,77052.14,4.6,0.73346,0.00013,25.80344]
[1779800258800,32.91,77054.49,4.6,0.73375,0.00013,25.78982]
[1779800259807,32.91,77057.87,4.6,0.73418,0.00013,25.76995]
[1779800264842,32.91,77059.39,4.6,0.73437,0.00013,25.76139]
[1779800269877,32.92,77059.99,4.6,0.73443,0.00013,25.75828]
[1779800274892,32.92,77060.16,4.6,0.73445,0.00013,25.75773]
[1779800280957,32.92,77059.83,4.6,0.73439,0.00013,25.7602]
[1779800285993,32.92,77059.91,4.6,0.73439,0.00013,25.76017]
[1779800289019,32.92,77055.38,4.6,0.73381,0.00013,25.78714]
[1779800292038,32.92,77050.75,4.6,0.73322,0.00013,25.81462]
[1779800297073,32.92,77051.06,4.6,0.73326,0.00013,25.81295]
[1779800302108,32.92,77052.69,4.6,0.73346,0.00013,25.80356]
[1779800307143,32.92,77050.45,4.6,0.73317,0.00013,25.81696]
[1779800312178,32.92,77058.49,4.6,0.73421,0.00013,25.76654]
[1779800317214,32.93,77056.74,4.6,0.73398,0.00013,25.77727]
[1779800321242,32.93,77052.8,4.6,0.73347,0.00013,25.80078]
[1779800324263,32.93,77046.35,4.6,0.73265,0.00013,25.83881]
[1779800335341,32.93,77044.86,4.6,0.73246,0.00013,25.84756]
[1779800340376,32.93,77048.82,4.6,0.73296,0.00013,25.82434]
[1779800342390,32.93,77052.79,4.6,0.73346,0.00013,25.80105]
[1779800347425,32.93,77049.61,4.6,0.73306,0.00013,25.82002]
[1779800352460,32.93,77049.07,4.6,0.73298,0.00013,25.82336]
[1779800354474,32.93,77045.0,4.6,0.73246,0.00013,25.84729]
[1779800359510,32.93,77043.7,4.6,0.7323,0.00013,25.85489]
[1779800364544,32.93,77043.95,4.6,0.73233,0.00013,25.85337]
[1779800369578,32.93,77044.63,4.6,0.73242,0.00013,25.84933]
[1779800376628,32.93,77045.08,4.6,0.7325,0.00013,25.84345]
[1779800381663,32.93,77044.46,4.6,0.73242,0.00013,25.8471]
[1779800386698,32.93,77044.66,4.6,0.73244,0.00013,25.84594]
[1779800391733,32.93,77048.66,4.6,0.73295,0.00013,25.82251]
[1779800394755,32.93,77052.21,4.6,0.7334,0.00013,25.80175]
[1779800399790,32.93,77054.98,4.6,0.73374,0.00013,25.7858]
[1779800401804,32.93,77062.87,4.6,0.73474,0.00013,25.73941]
[1779800406839,32.93,77063.84,4.6,0.73485,0.00013,25.73434]
[1779800409860,32.94,77058.59,4.6,0.73418,0.00013,25.7657]
[1779800411874,32.94,77066.39,4.6,0.73516,0.00013,25.71984]
[1779800416909,32.94,77066.99,4.6,0.73522,0.00013,25.71694]
[1779800421944,32.94,77065.23,4.6,0.73499,0.00013,25.72798]
[1779800425973,32.94,77068.81,4.6,0.73543,0.00013,25.70727]
[1779800431008,32.94,77071.95,4.6,0.73583,0.00013,25.68608]
[1779800436042,32.95,77072.09,4.6,0.73584,0.00013,25.68599]
[1779800441078,32.95,77070.88,4.6,0.73567,0.00013,25.69388]
[1779800446113,32.95,77070.8,4.6,0.73565,0.00013,25.69502]
[1779800451148,32.95,77071.28,4.6,0.73569,0.00013,25.69282]
[1779800456183,32.96,77071.06,4.6,0.73565,0.00013,25.69476]
[1779800461218,32.96,77070.77,4.6,0.7356,0.00013,25.69709]
[1779800466253,32.96,77071.07,4.6,0.73563,0.00013,25.69603]
[1779800467260,32.96,77066.42,4.6,0.73504,0.00013,25.72353]
[1779800468267,32.96,77060.74,4.6,0.73432,0.00013,25.75725]
[1779800473302,32.96,77057.93,4.6,0.73395,0.00013,25.77405]
[1779800475322,32.96,77054.24,4.6,0.73349,0.00013,25.79581]
[1779800480357,32.96,77053.92,4.6,0.73344,0.00013,25.79774]
[1779800486400,32.96,77056.27,4.6,0.73374,0.00013,25.78405]
[1779800491435,32.96,77057.4,4.6,0.7339,0.00013,25.77437]
[1779800496470,32.96,77056.59,4.6,0.73379,0.00013,25.7793]
[1779800499492,32.96,77051.2,4.6,0.7331,0.00013,25.81103]
[1779800504528,32.96,77050.83,4.6,0.73306,0.00013,25.81317]
[1779800509976,32.96,77051.68,4.6,0.73317,0.00013,25.80818]
[1779800515606,32.96,77051.15,4.6,0.7331,0.00013,25.81132]
[1779800520640,32.96,77051.79,4.6,0.73318,0.00013,25.80758]
[1779800525676,32.96,77052.24,4.6,0.73324,0.00013,25.80495]
[1779800532726,32.96,77052.13,4.6,0.73322,0.00013,25.80565]
[1779800539775,32.96,77052.2,4.6,0.73323,0.00013,25.8053]
[1779800541789,32.96,77048.47,4.6,0.73275,0.00013,25.82721]
[1779800544810,32.96,77055.66,4.6,0.73367,0.00013,25.78495]
[1779800550854,32.97,77056.23,4.6,0.73374,0.00013,25.78177]
[1779800552868,32.97,77049.1,4.6,0.73285,0.00013,25.82046]
[1779800557903,32.97,77051.5,4.6,0.73315,0.00013,25.80637]
[1779800561931,32.97,77055.12,4.6,0.73361,0.00013,25.78514]
[1779800563945,32.97,77048.68,4.6,0.73279,0.00013,25.82299]
[1779800568979,32.97,77047.96,4.6,0.7327,0.00013,25.82712]
[1779800574015,32.96,77047.71,4.6,0.73268,0.00013,25.82847]
[1779800578043,32.96,77037.28,4.6,0.73135,0.00013,25.88934]
[1779800581064,32.96,77034.38,4.6,0.73099,0.00013,25.90594]
[1779800582071,32.96,77030.29,4.6,0.73047,0.00013,25.92965]
[1779800583078,32.96,77026.49,4.6,0.72998,0.00013,25.9516]
[1779800588112,32.96,77025.59,4.6,0.72989,0.00013,25.956]
[1779800593148,32.96,77026.14,4.6,0.72997,0.00013,25.95198]
[1779800597020,32.95,77022.69,4.6,0.72954,0.00013,25.97149]
[1779800597176,32.95,77022.62,4.6,0.72954,0.00013,25.9717]
[1779800602211,32.95,77021.72,4.6,0.72944,0.00013,25.97597]
[1779800604418,32.95,77021.68,4.6,0.72944,0.00013,25.97601]
[1779800604432,32.95,77028.45,4.6,0.73032,0.00013,25.93632]
[1779800605232,32.95,77032.21,4.6,0.7308,0.00013,25.91443]
[1779800606721,32.95,77032.21,4.6,0.7308,0.00013,25.91443]
[1779800606985,32.95,77031.11,4.6,0.73066,0.00013,25.92057]
[1779800612281,32.94,77020.17,4.6,0.72929,0.00013,25.98027]
[1779800616308,32.94,77018.71,4.6,0.72912,0.00013,25.98799]
[1779800619330,32.94,77012.93,4.6,0.72839,0.00013,26.02084]
[1779800625372,32.94,77012.69,4.6,0.72834,0.00013,26.02329]
[1779800631414,32.95,77012.05,4.6,0.72824,0.00013,26.02799]
[1779800634435,32.95,77016.83,4.6,0.72884,0.00013,26.00099]
[1779800639471,32.95,77015.59,4.6,0.72866,0.00013,26.00915]
[1779800645513,32.96,77012.55,4.6,0.72825,0.00013,26.02782]
[1779800651555,32.96,77010.7,4.6,0.72799,0.00013,26.03946]
[1779800656590,32.96,77010.56,4.6,0.72795,0.00013,26.04105]
[1779800659611,32.96,77017.69,4.6,0.72887,0.00013,25.99951]
[1779800664646,32.96,77018.01,4.6,0.72894,0.00013,25.99662]
[1779800669681,32.96,77018.17,4.6,0.72898,0.00013,25.99468]
[1779800674716,32.95,77017.89,4.6,0.72898,0.00013,25.99211]
[1779800681260,32.95,77018.32,4.6,0.72904,0.00013,25.98924]
[1779800681765,32.95,77021.97,4.6,0.72953,0.00013,25.96715]
[1779800683779,32.95,77025.66,4.6,0.73001,0.00013,25.94541]
[1779800688814,32.94,77023.65,4.6,0.72977,0.00013,25.95639]
[1779800693849,32.94,77023.58,4.6,0.72977,0.00013,25.9561]
[1779800700900,32.94,77024.14,4.6,0.72986,0.00013,25.95192]
[1779800702719,32.94,77024.14,4.6,0.72986,0.00013,25.95192]
[1779800702915,32.94,77023.74,4.6,0.72982,0.00013,25.954]
[1779800706706,32.94,77025.32,4.6,0.73003,0.00013,25.94444]
[1779800706943,32.93,77029.21,4.6,0.73053,0.00013,25.92169]
[1779800707950,32.93,77034.39,4.6,0.73119,0.00013,25.89138]
[1779800711977,32.93,77029.03,4.6,0.73051,0.00013,25.9224]
[1779800717015,32.93,77025.95,4.6,0.73013,0.00013,25.93983]
[1779800717728,32.93,77025.95,4.6,0.73013,0.00013,25.93983]
[1779800718022,32.93,77019.51,4.6,0.7293,0.00013,25.97714]
[1779800719029,32.93,77012.16,4.6,0.72837,0.00013,26.01957]
[1779800724074,32.93,77010.6,4.6,0.72819,0.00013,26.02759]
[1779800729107,32.92,77010.19,4.6,0.72816,0.00013,26.02893]
[1779800734143,32.92,77009.75,4.6,0.72814,0.00013,26.02722]
[1779800739179,32.92,77009.08,4.6,0.72807,0.00013,26.03004]
[1779800744214,32.91,77009.73,4.6,0.72818,0.00013,26.02522]
[1779800751264,32.91,77007.27,4.6,0.72789,0.00013,26.03796]
[1779800754285,32.91,77000.68,4.6,0.72705,0.00013,26.0757]
[1779800757306,32.91,76988.05,4.6,0.72541,0.00013,26.14869]
[1779800758312,32.91,76985.57,4.6,0.72509,0.00013,26.16295]
[1779800761334,32.91,76990.24,4.6,0.72569,0.00013,26.13633]
[1779800766369,32.91,76992.85,4.6,0.72602,0.00013,26.12179]
[1779800771404,32.91,76990.67,4.6,0.72573,0.00013,26.13475]
[1779800776440,32.91,76990.9,4.6,0.72575,0.00013,26.13386]
[1779800781477,32.91,76988.97,4.6,0.72549,0.00013,26.14532]
[1779800786511,32.92,76990.93,4.6,0.72574,0.00013,26.13447]
[1779800792554,32.92,76991.23,4.6,0.72578,0.00013,26.13007]
[1779800797591,32.92,76988.99,4.6,0.72548,0.00013,26.14345]
[1779800803633,32.92,76986.96,4.6,0.72521,0.00013,26.15548]
[1779800809675,32.92,76987.14,4.6,0.72523,0.00013,26.15483]
[1779800814710,32.92,76992.39,4.6,0.7259,0.00013,26.12513]
[1779800819745,32.93,76991.84,4.6,0.72582,0.00013,26.12873]
[1779800826794,32.93,76992.36,4.6,0.72587,0.00013,26.12637]
[1779800831829,32.93,76992.02,4.6,0.72582,0.00013,26.12873]
[1779800836864,32.93,76991.88,4.6,0.72579,0.00013,26.12994]
[1779800841899,32.93,76991.68,4.6,0.72576,0.00013,26.13148]
[1779800844920,32.93,76999.85,4.6,0.7268,0.00013,26.08482]
[1779800849955,32.94,77000.08,4.6,0.72682,0.00013,26.08414]
[1779800853983,32.94,77006.12,4.6,0.7276,0.00013,26.0467]
[1779800855997,32.94,77009.81,4.6,0.72807,0.00013,26.02576]
[1779800862043,32.94,77010.69,4.6,0.72816,0.00013,26.02189]
[1779800869092,32.94,77011.12,4.6,0.72824,0.00013,26.01801]
[1779800871722,32.94,77011.49,4.6,0.7283,0.00013,26.01548]
[1779800872113,32.94,77018.18,4.6,0.72916,0.00013,25.97656]
[1779800873119,32.94,77022.17,4.6,0.72967,0.00013,25.95325]
[1779800879162,32.93,77023.48,4.6,0.72986,0.00013,25.94492]
[1779800882183,32.93,77031.85,4.6,0.73093,0.00013,25.89583]
[1779800885204,32.93,77022.83,4.6,0.72978,0.00013,25.94817]
[1779800887218,32.93,77019.71,4.6,0.72939,0.00013,25.96605]
[1779800892253,32.93,77018.47,4.6,0.72924,0.00013,25.97252]
[1779800897288,32.93,77019.12,4.6,0.72934,0.00013,25.968]
[1779800898718,32.92,77019.06,4.6,0.72934,0.00013,25.9682]
[1779800899302,32.92,77019.02,4.6,0.72934,0.00013,25.96829]
[1779800904338,32.92,77018.85,4.6,0.72933,0.00013,25.96852]
[1779800906718,32.92,77018.74,4.6,0.72932,0.00013,25.96886]
[1779800907229,32.92,77018.74,4.6,0.72932,0.00013,25.96886]
[1779800907359,32.92,77014.18,4.6,0.72874,0.00013,25.99516]
[1779800912394,32.92,77011.03,4.6,0.72837,0.00013,26.00921]
[1779800917429,32.91,77010.86,4.6,0.72837,0.00013,26.00919]
[1779800922464,32.91,77011.21,4.6,0.72844,0.00013,26.00614]
[1779800927499,32.91,77012.87,4.6,0.72867,0.00013,25.99553]
[1779800932534,32.9,77014.18,4.6,0.72886,0.00013,25.98698]
[1779800937569,32.9,77012.08,4.6,0.72861,0.00013,25.99822]
[1779800942604,32.9,77011.3,4.6,0.72853,0.00013,26.00174]
[1779800948646,32.89,77009.7,4.6,0.72835,0.00013,26.00978]
[1779800953681,32.89,77009.77,4.6,0.72838,0.00013,26.00832]
[1779800958716,32.88,77009.54,4.6,0.72838,0.00013,26.00858]
[1779800963751,32.88,77009.7,4.6,0.72842,0.00013,26.00657]
[1779800966772,32.88,77004.28,4.6,0.72773,0.00013,26.03749]
[1779800967779,32.88,76997.26,4.6,0.72682,0.00013,26.07818]
[1779800968786,32.88,76993.19,4.6,0.7263,0.00013,26.10173]
[1779800974829,32.88,76991.51,4.6,0.72609,0.00013,26.10871]
[1779800975836,32.88,76995.71,4.6,0.72663,0.00013,26.08463]
[1779800980871,32.88,76992.81,4.6,0.72624,0.00013,26.10187]
[1779800983892,32.88,76989.15,4.6,0.72576,0.00013,26.12315]
[1779800988927,32.88,76987.86,4.6,0.72559,0.00013,26.13091]
[1779800993962,32.89,76989.59,4.6,0.7258,0.00013,26.1213]
[1779801000306,32.89,76990.98,4.6,0.72598,0.00013,26.11365]
[1779801006059,32.89,76990.7,4.6,0.72593,0.00013,26.11584]
[1779801012090,32.89,76989.68,4.6,0.72578,0.00013,26.12225]
[1779801017125,32.89,76990.55,4.6,0.72589,0.00013,26.11765]
[1779801022605,32.89,76990.71,4.6,0.7259,0.00013,26.11706]
[1779801031224,32.9,77001.4,4.6,0.72728,0.00013,26.05315]
[1779801032232,32.9,77004.69,4.6,0.7277,0.00013,26.03431]
[1779801034245,32.9,77008.84,4.6,0.72825,0.00013,26.00985]
[1779801039284,32.89,77008.28,4.6,0.7282,0.00013,26.01206]
[1779801044319,32.89,77006.54,4.6,0.72799,0.00013,26.02104]
[1779801047341,32.89,77013.66,4.6,0.72892,0.00013,25.97912]
[1779801052379,32.88,77008.53,4.6,0.72828,0.00013,26.00798]
[1779801056629,32.88,77001.71,4.6,0.72742,0.00013,26.04661]
[1779801062449,32.87,76999.01,4.6,0.7271,0.00013,26.0607]
[1779801067497,32.87,76997.77,4.6,0.72697,0.00013,26.06654]
[1779801068499,32.87,76989.84,4.6,0.72595,0.00013,26.11234]
[1779801073533,32.87,76988.58,4.6,0.72577,0.00013,26.12002]
[1779801078569,32.87,76987.13,4.6,0.72558,0.00013,26.12874]
[1779801083604,32.87,76985.23,4.6,0.72532,0.00013,26.13997]
[1779801088639,32.88,76984.79,4.6,0.72526,0.00013,26.14278]
[1779801093674,32.88,76985.65,4.6,0.72538,0.00013,26.13491]
[1779801098709,32.88,76983.22,4.6,0.72506,0.00013,26.14911]
[1779801103744,32.88,76985.37,4.6,0.72534,0.00013,26.13702]
[1779801108780,32.88,76985.73,4.6,0.72538,0.00013,26.13527]
[1779801113823,32.88,76986.84,4.6,0.72551,0.00013,26.12926]
[1779801118858,32.88,76986.51,4.6,0.72546,0.00013,26.13154]
[1779801121071,32.88,76982.24,4.6,0.7249,0.00013,26.15624]
[1779801126914,32.88,76979.55,4.6,0.72455,0.00013,26.17183]
[1779801132067,32.88,76979.87,4.6,0.72459,0.00013,26.17012]
[1779801140006,32.89,76979.51,4.6,0.72454,0.00013,26.17248]
[1779801145049,32.89,76980.52,4.6,0.72467,0.00013,26.16681]
[1779801150084,32.89,76979.89,4.6,0.72458,0.00013,26.17061]
[1779801157569,32.89,76979.89,4.6,0.7246,0.00013,26.16744]
[1779801163339,32.89,76982.71,4.6,0.72495,0.00013,26.15181]
[1779801169217,32.89,76985.62,4.6,0.72532,0.00013,26.13567]
[1779801174252,32.89,76984.53,4.6,0.72517,0.00013,26.14226]
[1779801179287,32.89,76983.27,4.6,0.725,0.00013,26.14979]
[1779801184322,32.89,76984.61,4.6,0.72517,0.00013,26.14244]
[1779801187344,32.9,76980.53,4.6,0.72463,0.00013,26.16598]
[1779801192379,32.9,76980.38,4.6,0.72461,0.00013,26.16705]
[1779801197414,32.9,76980.38,4.6,0.7246,0.00013,26.16723]
[1779801202450,32.9,76982.56,4.6,0.72488,0.00013,26.155]
[1779801208492,32.9,76982.84,4.6,0.72491,0.00013,26.15373]
[1779801213527,32.9,76984.88,4.6,0.72519,0.00013,26.13914]
[1779801218562,32.9,76983.93,4.6,0.72506,0.00013,26.14493]
[1779801223598,32.9,76983.87,4.6,0.72504,0.00013,26.14558]
[1779801225612,32.9,76987.95,4.6,0.72557,0.00013,26.12234]
[1779801230647,32.9,76989.55,4.6,0.72576,0.00013,26.11364]
[1779801234675,32.91,76997.03,4.6,0.72672,0.00013,26.07105]
[1779801239710,32.91,76996.9,4.6,0.72669,0.00013,26.07248]
[1779801244745,32.91,76998.89,4.6,0.72693,0.00013,26.06172]
[1779801249780,32.91,77001.51,4.6,0.72725,0.00013,26.04739]
[1779801254815,32.92,77002.95,4.6,0.72742,0.00013,26.03993]
[1779801259850,32.92,77004.84,4.6,0.72764,0.00013,26.02992]
[1779801262871,32.92,77008.47,4.6,0.72812,0.00013,26.00873]
[1779801265892,32.92,77012.0,4.6,0.72858,0.00013,25.98773]
[1779801270927,32.91,77011.62,4.6,0.72855,0.00013,25.98906]
[1779801275963,32.91,77011.93,4.6,0.72863,0.00013,25.98316]
[1779801281000,32.91,77012.85,4.6,0.72876,0.00013,25.97698]
[1779801286037,32.9,77011.89,4.6,0.72866,0.00013,25.98171]
[1779801291072,32.9,77012.41,4.6,0.72874,0.00013,25.97786]
[1779801296107,32.9,77013.2,4.6,0.72886,0.00013,25.97245]
[1779801301224,32.9,77013.18,4.6,0.72887,0.00013,25.97179]
[1779801303237,32.89,77016.79,4.6,0.72935,0.00013,25.95037]
[1779801309279,32.89,77017.39,4.6,0.72944,0.00013,25.94613]
[1779801314314,32.89,77017.59,4.6,0.72948,0.00013,25.94434]
[1779801319349,32.89,77014.58,4.6,0.72911,0.00013,25.96116]
[1779801323377,32.88,77004.24,4.6,0.72779,0.00013,26.02049]
[1779801324383,32.88,77004.31,4.6,0.7278,0.00013,26.01988]
[1779801329419,32.88,77003.04,4.6,0.72766,0.00013,26.02612]
[1779801334454,32.88,77003.05,4.6,0.7277,0.00013,26.02174]
[1779801339489,32.87,77000.35,4.6,0.72738,0.00013,26.03622]
[1779801344524,32.87,77000.04,4.6,0.72736,0.00013,26.03683]
[1779801349558,32.86,76999.79,4.6,0.72736,0.00013,26.03709]
[1779801354594,32.86,77000.2,4.6,0.72743,0.00013,26.03356]
[1779801360636,32.85,76999.84,4.6,0.72742,0.00013,26.03427]
[1779801365671,32.85,77000.17,4.6,0.72748,0.00013,26.03122]
[1779801369832,32.85,76994.65,4.6,0.72679,0.00013,26.06221]
[1779801370706,32.85,76987.06,4.6,0.7258,0.00013,26.10607]
[1779801375741,32.85,76986.94,4.6,0.72578,0.00013,26.1073]
[1779801381783,32.85,76987.61,4.6,0.72585,0.00013,26.10408]
[1779801387825,32.85,76985.79,4.6,0.7256,0.00013,26.11509]
[1779801393398,32.86,76985.78,4.6,0.72561,0.00013,26.11239]
[1779801398902,32.86,76982.05,4.6,0.72511,0.00013,26.13432]
[1779801403937,32.86,76980.23,4.6,0.72487,0.00013,26.14502]
[1779801408972,32.86,76979.14,4.6,0.72473,0.00013,26.15151]
[1779801414007,32.86,76979.2,4.6,0.72473,0.00013,26.1514]
[1779801419042,32.86,76979.28,4.6,0.72473,0.00013,26.15117]
[1779801424077,32.86,76980.34,4.6,0.72487,0.00013,26.14536]
[1779801429112,32.86,76979.89,4.6,0.7248,0.00013,26.14819]
[1779801434147,32.86,76980.2,4.6,0.72484,0.00013,26.14666]
[1779801443210,32.87,76980.06,4.6,0.72481,0.00013,26.14793]
[1779801448245,32.87,76980.36,4.6,0.72484,0.00013,26.14647]
[1779801453280,32.87,76980.96,4.6,0.72493,0.00013,26.14015]
[1779801460329,32.87,76981.37,4.6,0.72498,0.00013,26.13823]
[1779801467378,32.87,76981.19,4.6,0.72494,0.00013,26.13971]
[1779801471406,32.87,76973.37,4.6,0.72392,0.00013,26.18466]
[1779801473656,32.87,76971.88,4.6,0.72373,0.00013,26.19317]
[1779801476577,32.87,76965.78,4.6,0.72294,0.00013,26.22792]
[1779801477451,32.87,76958.34,4.6,0.72197,0.00013,26.27012]
[1779801478456,32.87,76949.34,4.6,0.72079,0.00013,26.32094]
[1779801480339,32.87,76948.99,4.6,0.72075,0.00013,26.32279]
[1779801480391,32.87,76948.99,4.6,0.72075,0.00013,26.32279]
[1779801480395,32.87,76948.99,4.6,0.72075,0.00013,26.32279]
[1779801480470,32.87,76949.53,4.6,0.72083,0.00013,26.31962]
[1779801482720,32.87,76949.55,4.6,0.72083,0.00013,26.31938]
[1779801482821,32.87,76949.09,4.6,0.72077,0.00013,26.32186]
[1779801489533,32.87,76949.29,4.6,0.72082,0.00013,26.31985]
[1779801492554,32.86,76953.52,4.6,0.72138,0.00013,26.2956]
[1779801497589,32.86,76956.61,4.6,0.72179,0.00013,26.27765]
[1779801504639,32.86,76956.33,4.6,0.72177,0.00013,26.27873]
[1779801509720,32.86,76957.55,4.6,0.72193,0.00013,26.27156]
[1779801514709,32.86,76944.93,4.6,0.72031,0.00013,26.3393]
[1779801517731,32.86,76940.39,4.6,0.71972,0.00013,26.36462]
[1779801520751,32.86,76936.21,4.6,0.71918,0.00013,26.38779]
[1779801525786,32.85,76935.55,4.6,0.71911,0.00013,26.39088]
[1779801528807,32.85,76930.88,4.6,0.7185,0.00013,26.41663]
[1779801533842,32.85,76932.1,4.6,0.71868,0.00013,26.409]
[1779801538880,32.85,76932.31,4.6,0.71872,0.00013,26.40708]
[1779801542908,32.84,76936.93,4.6,0.71934,0.00013,26.38059]
[1779801545929,32.84,76931.53,4.6,0.71864,0.00013,26.41054]
[1779801549957,32.84,76927.02,4.6,0.71806,0.00013,26.43517]
[1779801554992,32.84,76926.35,4.6,0.71799,0.00013,26.43806]
[1779801555999,32.84,76918.54,4.6,0.71697,0.00013,26.48147]
[1779801558014,32.84,76915.87,4.6,0.71661,0.00013,26.49649]
[1779801563062,32.84,76913.45,4.6,0.71629,0.00013,26.51033]
[1779801563294,32.84,76913.45,4.6,0.71629,0.00013,26.51033]
[1779801563370,32.84,76913.45,4.6,0.71629,0.00013,26.51033]
[1779801564069,32.84,76908.93,4.6,0.71569,0.00013,26.53548]
[1779801566729,32.84,76906.97,4.6,0.71543,0.00013,26.5464]
[1779801567090,32.84,76907.29,4.6,0.71547,0.00013,26.54466]
[1779801568486,32.84,76906.01,4.6,0.7153,0.00013,26.55178]
[1779801569151,32.84,76906.01,4.6,0.7153,0.00013,26.55178]
[1779801569113,32.84,76897.27,4.6,0.71414,0.00013,26.60006]
[1779801572563,32.84,76898.03,4.6,0.71426,0.00013,26.59262]
[1779801573138,32.84,76888.46,4.6,0.713,0.00013,26.64523]
[1779801574145,32.84,76883.9,4.6,0.71239,0.00013,26.67014]
[1779801579180,32.84,76882.68,4.6,0.71224,0.00013,26.67635]
[1779801584215,32.83,76880.67,4.6,0.71199,0.00013,26.68685]
[1779801589324,32.83,76877.37,4.6,0.71156,0.00013,26.70435]
[1779801595292,32.83,76877.88,4.6,0.71164,0.00013,26.70097]
[1779801600327,32.83,76879.67,4.6,0.71189,0.00013,26.6907]
[1779801605363,32.83,76879.52,4.6,0.71188,0.00013,26.69105]
[1779801610399,32.82,76880.84,4.6,0.71207,0.00013,26.68339]
[1779801613420,32.82,76887.25,4.6,0.71292,0.00013,26.64802]
[1779801615435,32.82,76892.65,4.6,0.71364,0.00013,26.61823]
[1779801617453,32.82,76897.33,4.6,0.71426,0.00013,26.59238]
[1779801622486,32.82,76899.45,4.6,0.71454,0.00013,26.58074]
[1779801627521,32.82,76899.06,4.6,0.71449,0.00013,26.58301]
[1779801632524,32.82,76899.25,4.6,0.71453,0.00013,26.57884]
[1779801632659,32.82,76904.22,4.6,0.71519,0.00013,26.55139]
[1779801636835,32.82,76906.22,4.6,0.71545,0.00013,26.54048]
[1779801640823,32.83,76909.89,4.6,0.71592,0.00013,26.52042]
[1779801641196,32.83,76909.89,4.6,0.71592,0.00013,26.52042]
[1779801642628,32.83,76904.39,4.6,0.71519,0.00013,26.55111]
[1779801648670,32.83,76904.48,4.6,0.7152,0.00013,26.55089]
[1779801654242,32.83,76903.67,4.6,0.71509,0.00013,26.55559]
[1779801655150,32.83,76903.66,4.6,0.71509,0.00013,26.55569]
[1779801655229,32.83,76903.66,4.6,0.71509,0.00013,26.55569]
[1779801655275,32.83,76919.69,4.6,0.7172,0.00013,26.46671]
[1779801655585,32.83,76919.69,4.6,0.7172,0.00013,26.46671]
[1779801655724,32.83,76927.33,4.6,0.7182,0.00013,26.42417]
[1779801658205,32.83,76927.5,4.6,0.71822,0.00013,26.4234]
[1779801658745,32.83,76929.03,4.6,0.71841,0.00013,26.41519]
[1779801659752,32.83,76924.69,4.6,0.71784,0.00013,26.43948]
[1779801660759,32.83,76919.92,4.6,0.71721,0.00013,26.46608]
[1779801661768,32.83,76911.46,4.6,0.7161,0.00013,26.51328]
[1779801662922,32.83,76911.46,4.6,0.7161,0.00013,26.51328]
[1779801663156,32.83,76909.98,4.6,0.7159,0.00013,26.52158]
[1779801663337,32.83,76909.98,4.6,0.7159,0.00013,26.52158]
[1779801667005,32.83,76905.39,4.6,0.71529,0.00013,26.54719]
[1779801667061,32.83,76905.24,4.6,0.71527,0.00013,26.54807]
[1779801667442,32.83,76905.24,4.6,0.71527,0.00013,26.54807]
[1779801667496,32.83,76905.24,4.6,0.71527,0.00013,26.54807]
[1779801672857,32.83,76901.66,4.6,0.71479,0.00013,26.56811]
[1779801674996,32.83,76901.35,4.6,0.71475,0.00013,26.56984]
[1779801675080,32.83,76902.2,4.6,0.71486,0.00013,26.56516]
[1779801680914,32.83,76901.09,4.6,0.71471,0.00013,26.57136]
[1779801685849,32.83,76900.15,4.6,0.71459,0.00013,26.57659]
[1779801685949,32.83,76899.62,4.6,0.71452,0.00013,26.57952]
[1779801686472,32.83,76899.62,4.6,0.71452,0.00013,26.57952]
[1779801686956,32.83,76895.48,4.6,0.71397,0.00013,26.60234]
[1779801691991,32.83,76894.35,4.6,0.71384,0.00013,26.60525]
[1779801697305,32.83,76895.0,4.6,0.71393,0.00013,26.60162]
[1779801697508,32.83,76894.48,4.6,0.71386,0.00013,26.60441]
[1779801698255,32.83,76894.48,4.6,0.71386,0.00013,26.60441]
[1779801698326,32.83,76894.48,4.6,0.71386,0.00013,26.60441]
[1779801698309,32.83,76866.52,4.6,0.71014,0.00013,26.75717]
[1779801698494,32.83,76866.52,4.6,0.71014,0.00013,26.75717]
[1779801698496,32.83,76866.52,4.6,0.71014,0.00013,26.75717]
[1779801698548,32.83,76866.52,4.6,0.71014,0.00013,26.75717]
[1779801698719,32.83,76866.52,4.6,0.71014,0.00013,26.75717]
[1779801699043,32.83,76861.11,4.6,0.70942,0.00013,26.78664]
[1779801701351,32.83,76859.87,4.6,0.70925,0.00013,26.79348]
[1779801702064,32.84,76861.53,4.6,0.70947,0.00013,26.78475]
[1779801707099,32.84,76869.19,4.6,0.71047,0.00013,26.74395]
[1779801708106,32.84,76874.25,4.6,0.71114,0.00013,26.71662]
[1779801709113,32.84,76861.78,4.6,0.70948,0.00013,26.78416]
[1779801710120,32.84,76862.26,4.6,0.70954,0.00013,26.78171]
[1779801712720,32.84,76860.96,4.6,0.70936,0.00013,26.78903]
[1779801712939,32.84,76860.96,4.6,0.70936,0.00013,26.78903]
[1779801713147,32.84,76845.32,4.6,0.70727,0.00013,26.87335]
[1779801714150,32.84,76822.95,4.6,0.70426,0.00013,26.99257]
[1779801714535,32.84,76822.95,4.6,0.70426,0.00013,26.99257]
[1779801715157,32.84,76821.27,4.6,0.70404,0.00013,27.0014]
[1779801716586,32.84,76821.07,4.6,0.70401,0.00013,27.00264]
[1779801717186,32.84,76816.27,4.6,0.70336,0.00013,27.02817]
[1779801718367,32.84,76816.27,4.6,0.70336,0.00013,27.02817]
[1779801718208,32.84,76757.85,4.6,0.69543,0.00014,27.33093]
[1779801718791,32.84,76757.85,4.6,0.69543,0.00014,27.33093]
[1779801719387,32.84,76726.09,4.6,0.69111,0.00014,27.48989]
[1779801719493,32.84,76726.09,4.6,0.69111,0.00014,27.48989]
[1779801719774,32.84,76726.09,4.6,0.69111,0.00014,27.48989]
[1779801720340,32.84,76726.09,4.6,0.69111,0.00014,27.48989]
[1779801720213,32.84,76735.7,4.6,0.69244,0.00014,27.44153]
[1779801720761,32.84,76735.7,4.6,0.69244,0.00014,27.44153]
[1779801721118,32.84,76735.7,4.6,0.69244,0.00014,27.44153]
[1779801721229,32.84,76763.29,4.6,0.69621,0.00014,27.30166]
[1779801721534,32.84,76763.29,4.6,0.69621,0.00014,27.30166]
[1779801722231,32.83,76780.88,4.6,0.69861,0.00014,27.21102]
[1779801722647,32.83,76780.88,4.6,0.69861,0.00014,27.21102]
[1779801723237,32.83,76781.29,4.6,0.69867,0.00014,27.20894]
[1779801724023,32.83,76781.29,4.6,0.69867,0.00014,27.20894]
[1779801724085,32.83,76781.29,4.6,0.69867,0.00014,27.20894]
[1779801724254,32.83,76767.96,4.6,0.69685,0.00014,27.27761]
[1779801725359,32.83,76763.22,4.6,0.69621,0.00014,27.30186]
[1779801726994,32.83,76765.72,4.6,0.69655,0.00014,27.28903]
[1779801727506,32.83,76767.28,4.6,0.69676,0.00014,27.28101]
[1779801727668,32.83,76767.28,4.6,0.69676,0.00014,27.28101]
[1779801728280,32.83,76776.33,4.6,0.69799,0.00014,27.23447]
[1779801730294,32.83,76781.5,4.6,0.6987,0.00014,27.20784]
[1779801733257,32.83,76781.7,4.6,0.69872,0.00014,27.2069]
[1779801733330,32.83,76777.41,4.6,0.69814,0.00014,27.22911]
[1779801733663,32.83,76777.41,4.6,0.69814,0.00014,27.22911]
[1779801733887,32.83,76777.41,4.6,0.69814,0.00014,27.22911]
[1779801734323,32.84,76761.18,4.6,0.69593,0.00014,27.31242]
[1779801735331,32.83,76760.39,4.6,0.69582,0.00014,27.31641]
[1779801740184,32.83,76761.58,4.6,0.69599,0.00014,27.31013]
[1779801740184,32.83,76761.58,4.6,0.69599,0.00014,27.31013]
[1779801740378,32.83,76748.87,4.6,0.69425,0.00014,27.37476]
[1779801740964,32.83,76748.87,4.6,0.69425,0.00014,27.37476]
[1779801741380,32.83,76740.56,4.6,0.69312,0.00014,27.41666]
[1779801743609,32.83,76739.47,4.6,0.69297,0.00014,27.42188]
[1779801743982,32.83,76739.47,4.6,0.69297,0.00014,27.42188]
[1779801744402,32.83,76722.01,4.6,0.69058,0.00014,27.50923]
[1779801745409,32.83,76720.37,4.6,0.69036,0.00014,27.51717]
[1779801747411,32.83,76718.71,4.6,0.69014,0.00014,27.52521]
[1779801747754,32.83,76716.12,4.6,0.68979,0.00014,27.53785]
[1779801748090,32.83,76716.12,4.6,0.68979,0.00014,27.53785]
[1779801748452,32.83,76732.05,4.6,0.69198,0.00014,27.4581]
[1779801749459,32.83,76735.98,4.6,0.69253,0.00014,27.43819]
[1779801750466,32.82,76741.26,4.6,0.69325,0.00014,27.41144]
[1779801752910,32.82,76743.73,4.6,0.69361,0.00014,27.39559]
[1779801752922,32.82,76746.95,4.6,0.69406,0.00014,27.37919]
[1779801754998,32.82,76748.38,4.6,0.69425,0.00014,27.37194]
[1779801755462,32.82,76749.65,4.6,0.69443,0.00014,27.36531]
[1779801756239,32.82,76749.65,4.6,0.69443,0.00014,27.36531]
[1779801756334,32.82,76737.82,4.6,0.69281,0.00014,27.42503]
[1779801756508,32.82,76731.41,4.6,0.69193,0.00014,27.45725]
[1779801757514,32.82,76723.35,4.6,0.69083,0.00014,27.49745]
[1779801759434,32.82,76719.79,4.6,0.69035,0.00014,27.51483]
[1779801761498,32.82,76718.9,4.6,0.69023,0.00014,27.51905]
[1779801762462,32.82,76726.78,4.6,0.69133,0.00014,27.4793]
[1779801762555,32.82,76736.15,4.6,0.69261,0.00014,27.43228]
[1779801764240,32.81,76739.25,4.6,0.69305,0.00014,27.41634]
[1779801766190,32.81,76741.18,4.6,0.69332,0.00014,27.40648]
[1779801766221,32.81,76743.34,4.6,0.69361,0.00014,27.39545]
[1779801766583,32.81,76749.04,4.6,0.6944,0.00014,27.36657]
[1779801769604,32.81,76755.34,4.6,0.69526,0.00014,27.33428]
[1779801772814,32.81,76756.94,4.6,0.69548,0.00014,27.32601]
[1779801774217,32.81,76768.09,4.6,0.69701,0.00014,27.26882]
[1779801775657,32.81,76769.88,4.6,0.69725,0.00014,27.25964]
[1779801779462,32.81,76773.09,4.6,0.69769,0.00014,27.2432]
[1779801780256,32.81,76773.17,4.6,0.6977,0.00014,27.24282]
[1779801780339,32.81,76778.87,4.6,0.69847,0.00014,27.21345]
[1779801780593,32.81,76778.87,4.6,0.69847,0.00014,27.21345]
[1779801784343,32.81,76783.27,4.6,0.69907,0.00014,27.19092]
[1779801787510,32.81,76787.8,4.6,0.69967,0.00014,27.16771]
[1779801790102,32.82,76781.7,4.6,0.69884,0.00014,27.19963]
[1779801790140,32.82,76781.23,4.6,0.69877,0.00014,27.20214]
[1779801795798,32.82,76782.77,4.6,0.69897,0.00014,27.19462]
[1779801800833,32.82,76779.31,4.6,0.69849,0.00014,27.21289]
[1779801805870,32.82,76779.82,4.6,0.69855,0.00014,27.21056]
[1779801807444,32.82,76779.82,4.6,0.69855,0.00014,27.21056]
[1779801807524,32.82,76780.9,4.6,0.6987,0.00014,27.20503]
[1779801809532,32.82,76781.53,4.6,0.69878,0.00014,27.20184]
[1779801809896,32.82,76780.4,4.6,0.69863,0.00014,27.20781]
[1779801812917,32.82,76785.21,4.6,0.69929,0.00014,27.17996]
[1779801817953,32.83,76787.99,4.6,0.69966,0.00014,27.16601]
[1779801818640,32.83,76787.99,4.6,0.69966,0.00014,27.16601]
[1779801818960,32.83,76788.7,4.6,0.69975,0.00014,27.16242]
[1779801820426,32.83,76788.7,4.6,0.69975,0.00014,27.16242]
[1779801820505,32.83,76788.29,4.6,0.69969,0.00014,27.16465]
[1779801821045,32.83,76788.29,4.6,0.69969,0.00014,27.16465]
[1779801821146,32.83,76787.71,4.6,0.69961,0.00014,27.16777]
[1779801822277,32.83,76787.71,4.6,0.69961,0.00014,27.16777]
[1779801822378,32.83,76787.66,4.6,0.6996,0.00014,27.16813]
[1779801828023,32.83,76783.94,4.6,0.69908,0.00014,27.18798]
[1779801832243,32.83,76786.36,4.6,0.6994,0.00014,27.17571]
[1779801832316,32.83,76786.4,4.6,0.69941,0.00014,27.17559]
[1779801832973,32.83,76786.4,4.6,0.69941,0.00014,27.17559]
[1779801837219,32.83,76785.2,4.6,0.69924,0.00014,27.18218]
[1779801837247,32.83,76784.77,4.6,0.69918,0.00014,27.18449]
[1779801837599,32.83,76784.77,4.6,0.69918,0.00014,27.18449]
[1779801838093,32.83,76783.7,4.6,0.69903,0.00014,27.19011]
[1779801839838,32.83,76782.66,4.6,0.69888,0.00014,27.19557]
[1779801839972,32.83,76782.66,4.6,0.69888,0.00014,27.19557]
[1779801840111,32.83,76782.66,4.6,0.69888,0.00014,27.19557]
[1779801840334,32.83,76782.66,4.6,0.69888,0.00014,27.19557]
[1779801840378,32.83,76765.46,4.6,0.69654,0.00014,27.28418]
[1779801840633,32.83,76765.46,4.6,0.69654,0.00014,27.28418]
[1779801841115,32.83,76751.62,4.6,0.69465,0.00014,27.35474]
[1779801842122,32.83,76754.8,4.6,0.69509,0.00014,27.3385]
[1779801847157,32.83,76753.48,4.6,0.69492,0.00014,27.3449]
[1779801848557,32.83,76753.48,4.6,0.69492,0.00014,27.3449]
[1779801848164,32.83,76761.05,4.6,0.69595,0.00014,27.30626]
[1779801849171,32.83,76765.17,4.6,0.69652,0.00014,27.28515]
[1779801852192,32.83,76771.58,4.6,0.69739,0.00014,27.25224]
[1779801853442,32.83,76771.58,4.6,0.69739,0.00014,27.25224]
[1779801853531,32.83,76771.58,4.6,0.69739,0.00014,27.25224]
[1779801854066,32.83,76772.86,4.6,0.69756,0.00014,27.24568]
[1779801854202,32.83,76772.86,4.6,0.69756,0.00014,27.24568]
[1779801854206,32.83,76776.97,4.6,0.69812,0.00014,27.22454]
[1779801855213,32.83,76790.61,4.6,0.69997,0.00014,27.15396]
[1779801856220,32.83,76792.63,4.6,0.70024,0.00014,27.14357]
[1779801861255,32.84,76794.39,4.6,0.70047,0.00014,27.13505]
[1779801866293,32.84,76796.23,4.6,0.70071,0.00014,27.12579]
[1779801871325,32.84,76801.32,4.6,0.70141,0.00014,27.09618]
[1779801876359,32.84,76801.49,4.6,0.70141,0.00014,27.09615]
[1779801878385,32.84,76801.49,4.6,0.70141,0.00014,27.09615]
[1779801879381,32.84,76807.81,4.6,0.70226,0.00014,27.06326]
[1779801884416,32.84,76810.51,4.6,0.70264,0.00014,27.04863]
[1779801889450,32.84,76811.01,4.6,0.70271,0.00013,27.04559]
[1779801891465,32.84,76800.83,4.6,0.70134,0.00014,27.09881]
[1779801893479,32.84,76799.2,4.6,0.70113,0.00014,27.10706]
[1779801898515,32.83,76798.87,4.6,0.7011,0.00014,27.10808]
[1779801900531,32.83,76792.62,4.6,0.70026,0.00014,27.14038]
[1779801900685,32.83,76792.62,4.6,0.70026,0.00014,27.14038]
[1779801900762,32.83,76792.62,4.6,0.70026,0.00014,27.14038]
[1779801900813,32.83,76792.62,4.6,0.70026,0.00014,27.14038]
[1779801901273,32.83,76792.62,4.6,0.70026,0.00014,27.14038]
[1779801901537,32.83,76769.29,4.6,0.69709,0.00014,27.26112]
[1779801901886,32.83,76769.29,4.6,0.69709,0.00014,27.26112]
[1779801902408,32.83,76769.29,4.6,0.69709,0.00014,27.26112]
[1779801902545,32.83,76763.05,4.6,0.69624,0.00014,27.2931]
[1779801903354,32.83,76763.05,4.6,0.69624,0.00014,27.2931]
[1779801903552,32.83,76757.14,4.6,0.69543,0.00014,27.32325]
[1779801904954,32.83,76755.89,4.6,0.69526,0.00014,27.32957]
[1779801905839,32.83,76755.71,4.6,0.69524,0.00014,27.33043]
[1779801906216,32.83,76755.71,4.6,0.69524,0.00014,27.33043]
[1779801906573,32.83,76750.64,4.6,0.69455,0.00014,27.35615]
[1779801908205,32.83,76747.54,4.6,0.69412,0.00014,27.37179]
[1779801908304,32.83,76747.54,4.6,0.69412,0.00014,27.37179]
[1779801908587,32.83,76740.98,4.6,0.69323,0.00014,27.40486]
[1779801909595,32.83,76736.58,4.6,0.69263,0.00014,27.4269]
[1779801914631,32.83,76742.72,4.6,0.69349,0.00014,27.39525]
[1779801916650,32.83,76734.04,4.6,0.6923,0.00014,27.43875]
[1779801916821,32.83,76734.04,4.6,0.6923,0.00014,27.43875]
[1779801918297,32.83,76734.04,4.6,0.69231,0.00014,27.4386]
[1779801918382,32.82,76731.47,4.6,0.69196,0.00014,27.45135]
[1779801921627,32.83,76730.07,4.6,0.69176,0.00014,27.45848]
[1779801921639,32.83,76731.72,4.6,0.69198,0.00014,27.45044]
[1779801921935,32.83,76731.72,4.6,0.69198,0.00014,27.45044]
[1779801922002,32.83,76736.96,4.6,0.6927,0.00014,27.42423]
[1779801924531,32.83,76736.17,4.6,0.69259,0.00014,27.42821]
[1779801924621,32.83,76736.21,4.6,0.69259,0.00014,27.42829]
[1779801925713,32.83,76741.84,4.6,0.69336,0.00014,27.39978]
[1779801930748,32.83,76745.03,4.6,0.69381,0.00014,27.38309]
[1779801935181,32.82,76738.41,4.6,0.69293,0.00014,27.41319]
[1779801940818,32.83,76740.01,4.6,0.69314,0.00014,27.40561]
[1779801944846,32.82,76744.1,4.6,0.69371,0.00014,27.38441]
[1779801946630,32.82,76744.1,4.6,0.69371,0.00014,27.38441]
[1779801946860,32.82,76745.7,4.6,0.69393,0.00014,27.37622]
[1779801948874,32.82,76751.08,4.6,0.69467,0.00014,27.34869]
[1779801951286,32.82,76750.87,4.6,0.69465,0.00014,27.3497]
[1779801951387,32.82,76751.37,4.6,0.69472,0.00014,27.34711]
[1779801951702,32.82,76751.37,4.6,0.69472,0.00014,27.34711]
[1779801951743,32.82,76751.37,4.6,0.69472,0.00014,27.34711]
[1779801952279,32.82,76751.37,4.6,0.69472,0.00014,27.34711]
[1779801952368,32.82,76751.77,4.6,0.69477,0.00014,27.34502]
[1779801955923,32.82,76756.26,4.6,0.69539,0.00014,27.32196]
[1779801958724,32.82,76755.48,4.6,0.69529,0.00014,27.32587]
[1779801963980,32.82,76752.51,4.6,0.69489,0.00014,27.34077]
[1779801973042,32.82,76752.07,4.6,0.69484,0.00014,27.34256]
[1779801976062,32.82,76756.26,4.6,0.69541,0.00014,27.32108]
[1779801981098,32.82,76756.19,4.6,0.69541,0.00014,27.32127]
[1779801986134,32.81,76757.65,4.6,0.69561,0.00014,27.31368]
[1779801987141,32.81,76752.25,4.6,0.69487,0.00014,27.34117]
[1779801991169,32.81,76744.82,4.6,0.69388,0.00014,27.37553]
[1779801994843,32.81,76744.01,4.6,0.69377,0.00014,27.37938]
[1779801995197,32.81,76744.05,4.6,0.69378,0.00014,27.37909]
[1779801998823,32.81,76742.9,4.6,0.69363,0.00014,27.38462]
[1779801999232,32.81,76742.9,4.6,0.69363,0.00014,27.38462]
[1779801999504,32.81,76742.9,4.6,0.69363,0.00014,27.38462]
[1779801999571,32.81,76742.82,4.6,0.69362,0.00014,27.38493]
[1779802000306,32.81,76742.82,4.6,0.69362,0.00014,27.38493]
[1779802000459,32.81,76735.34,4.6,0.6926,0.00014,27.42258]
[1779802006274,32.81,76736.17,4.6,0.69273,0.00014,27.41764]
[1779802011310,32.8,76737.13,4.6,0.69288,0.00014,27.41222]
[1779802016458,32.8,76738.46,4.6,0.69307,0.00014,27.40506]
[1779802018359,32.8,76744.82,4.6,0.69395,0.00014,27.37256]
[1779802023634,32.8,76743.36,4.6,0.69376,0.00014,27.3796]
[1779802023673,32.8,76743.36,4.6,0.69376,0.00014,27.3796]
[1779802025935,32.8,76739.43,4.6,0.69323,0.00014,27.39918]
[1779802028021,32.79,76740.0,4.6,0.69331,0.00014,27.39608]
[1779802032489,32.79,76743.24,4.6,0.69377,0.00014,27.3793]
[1779802032546,32.79,76742.91,4.6,0.69372,0.00014,27.38088]
[1779802035981,32.79,76743.26,4.6,0.69378,0.00014,27.37884]
[1779802036736,32.79,76743.26,4.6,0.69378,0.00014,27.37884]
[1779802036486,32.79,76741.91,4.6,0.6936,0.00014,27.38558]
[1779802037662,32.79,76741.91,4.6,0.6936,0.00014,27.38558]
[1779802042143,32.79,76738.68,4.6,0.69317,0.00014,27.40138]
[1779802042528,32.79,76738.64,4.6,0.69316,0.00014,27.40148]
[1779802047199,32.78,76736.72,4.6,0.69291,0.00014,27.41073]
[1779802047563,32.78,76739.61,4.6,0.69331,0.00014,27.39602]
[1779802048221,32.78,76739.61,4.6,0.69331,0.00014,27.39602]
[1779802048569,32.78,76740.37,4.6,0.69342,0.00014,27.39208]
[1779802049252,32.78,76740.37,4.6,0.69342,0.00014,27.39208]
[1779802049577,32.78,76740.67,4.6,0.69346,0.00014,27.39046]
[1779802054613,32.78,76736.13,4.6,0.69287,0.00014,27.40976]
[1779802057954,32.78,76736.05,4.6,0.69286,0.00014,27.40981]
[1779802058062,32.78,76736.05,4.6,0.69286,0.00014,27.40981]
[1779802058245,32.78,76736.05,4.6,0.69286,0.00014,27.40981]
[1779802063676,32.78,76738.3,4.6,0.69319,0.00014,27.39777]
[1779802068711,32.77,76739.03,4.6,0.6933,0.00014,27.39357]
[1779802073745,32.77,76737.47,4.6,0.6931,0.00014,27.40096]
[1779802079788,32.77,76737.78,4.6,0.69316,0.00014,27.39877]
[1779802082809,32.77,76733.69,4.6,0.69261,0.00014,27.41909]
[1779802087846,32.76,76730.01,4.6,0.69212,0.00014,27.43701]
[1779802092881,32.76,76729.12,4.6,0.69201,0.00014,27.44082]
[1779802097918,32.76,76731.73,4.6,0.69239,0.00014,27.42701]
[1779802098925,32.75,76735.95,4.6,0.69297,0.00014,27.40559]
[1779802103960,32.75,76736.01,4.6,0.69299,0.00014,27.40476]
[1779802109368,32.75,76735.99,4.6,0.693,0.00014,27.40457]
[1779802114960,32.75,76732.48,4.6,0.69255,0.00014,27.41843]
[1779802120073,32.74,76734.88,4.6,0.6929,0.00014,27.40555]
[1779802125146,32.74,76735.9,4.6,0.69305,0.00014,27.40001]
[1779802131149,32.74,76734.6,4.6,0.69289,0.00014,27.40591]
[1779802136186,32.74,76735.2,4.6,0.69298,0.00014,27.4024]
[1779802141221,32.73,76735.88,4.6,0.69309,0.00014,27.3985]
[1779802146791,32.73,76732.34,4.6,0.69261,0.00014,27.41602]
[1779802152298,32.73,76732.81,4.6,0.69269,0.00014,27.41295]
[1779802157333,32.73,76733.53,4.6,0.6928,0.00014,27.40882]
[1779802162368,32.72,76732.69,4.6,0.6927,0.00014,27.41261]
[1779802169416,32.72,76731.11,4.6,0.6925,0.00014,27.4199]
[1779802174452,32.72,76732.55,4.6,0.69272,0.00014,27.40905]
[1779802179487,32.71,76731.88,4.6,0.69264,0.00014,27.412]
[1779802184521,32.71,76733.89,4.6,0.69293,0.00014,27.40143]
[1779802188459,32.71,76733.1,4.6,0.69282,0.00014,27.40535]
[1779802188900,32.71,76728.24,4.6,0.69216,0.00014,27.42964]
[1779802189664,32.71,76728.24,4.6,0.69216,0.00014,27.42964]
[1779802189728,32.71,76721.44,4.6,0.69122,0.00014,27.46401]
[1779802195606,32.72,76721.1,4.6,0.69115,0.00014,27.46656]
[1779802200641,32.72,76722.25,4.6,0.69129,0.00014,27.46144]
[1779802201648,32.72,76727.69,4.6,0.69204,0.00014,27.43423]
[1779802202103,32.72,76727.69,4.6,0.69204,0.00014,27.43423]
[1779802202655,32.72,76726.06,4.6,0.69181,0.00014,27.4426]
[1779802204231,32.72,76725.75,4.6,0.69176,0.00014,27.44431]
[1779802204669,32.72,76722.01,4.6,0.69124,0.00014,27.46325]
[1779802207693,32.72,76717.18,4.6,0.69056,0.00014,27.48783]
[1779802207976,32.72,76717.18,4.6,0.69056,0.00014,27.48783]
[1779802208700,32.73,76710.16,4.6,0.68959,0.00014,27.52296]
[1779802210414,32.73,76708.7,4.6,0.68939,0.00014,27.5303]
[1779802211276,32.73,76712.18,4.6,0.68987,0.00014,27.51304]
[1779802211656,32.73,76712.18,4.6,0.68987,0.00014,27.51304]
[1779802211721,32.73,76720.39,4.6,0.691,0.00014,27.4721]
[1779802213735,32.74,76720.56,4.6,0.69096,0.00014,27.47377]
[1779802218771,32.76,76722.43,4.6,0.69112,0.00014,27.46805]
[1779802219075,32.76,76722.43,4.6,0.69112,0.00014,27.46805]
[1779802219777,32.76,76731.94,4.6,0.69243,0.00014,27.4204]
[1779802221369,32.76,76735.33,4.6,0.69289,0.00014,27.40347]
[1779802221791,32.76,76738.8,4.6,0.69337,0.00014,27.38583]
[1779802222798,32.76,76743.18,4.6,0.69397,0.00014,27.36355]
[1779802223805,32.76,76753.38,4.6,0.69537,0.00014,27.31157]
[1779802223998,32.76,76753.38,4.6,0.69537,0.00014,27.31157]
[1779802224812,32.76,76763.98,4.6,0.69682,0.00014,27.25725]
[1779802226826,32.76,76763.12,4.6,0.69671,0.00014,27.26175]
[1779802228974,32.76,76762.06,4.6,0.69656,0.00014,27.26723]
[1779802228840,32.76,76766.58,4.6,0.69717,0.00014,27.24432]
[1779802229847,32.76,76772.66,4.6,0.69799,0.00014,27.21331]
[1779802233614,32.77,76771.47,4.6,0.69782,0.00014,27.21732]
[1779802233887,32.77,76757.39,4.6,0.69589,0.00014,27.29004]
[1779802234888,32.77,76747.47,4.6,0.69452,0.00014,27.34093]
[1779802237909,32.77,76740.86,4.6,0.69359,0.00014,27.37519]
[1779802239270,32.77,76737.19,4.6,0.69309,0.00014,27.39384]
[1779802239634,32.77,76737.19,4.6,0.69309,0.00014,27.39384]
[1779802239925,32.78,76726.95,4.6,0.69167,0.00014,27.44557]
[1779802240801,32.78,76726.95,4.6,0.69167,0.00014,27.44557]
[1779802240951,32.78,76720.61,4.6,0.6908,0.00014,27.47732]
[1779802242970,32.78,76719.19,4.6,0.6906,0.00014,27.48464]
[1779802245775,32.78,76715.85,4.6,0.69012,0.00014,27.50217]
[1779802245986,32.8,76713.59,4.6,0.68971,0.00014,27.51707]
[1779802246282,32.8,76713.59,4.6,0.68971,0.00014,27.51707]
[1779802246552,32.8,76713.59,4.6,0.68971,0.00014,27.51707]
[1779802247654,32.82,76712.92,4.6,0.68954,0.00014,27.52353]
[1779802247731,32.82,76712.92,4.6,0.68954,0.00014,27.52353]
[1779802248001,32.83,76686.03,4.6,0.68574,0.00014,27.65866]
[1779802248290,32.83,76686.03,4.6,0.68574,0.00014,27.65866]
[1779802248611,32.83,76686.03,4.6,0.68574,0.00014,27.65866]
[1779802248784,32.83,76686.03,4.6,0.68574,0.00014,27.65866]
[1779802249008,32.84,76662.21,4.6,0.68238,0.00014,27.7753]
[1779802249189,32.84,76662.21,4.6,0.68238,0.00014,27.7753]
[1779802249243,32.84,76662.21,4.6,0.68238,0.00014,27.7753]
[1779802249898,32.84,76662.21,4.6,0.68238,0.00014,27.7753]
[1779802250012,32.84,76662.21,4.6,0.68238,0.00014,27.7753]
[1779802250015,32.84,76668.47,4.6,0.68325,0.00014,27.74532]
[1779802251037,32.84,76675.89,4.6,0.68428,0.00014,27.70965]
[1779802253053,32.85,76671.75,4.6,0.68368,0.00014,27.73077]
[1779802254608,32.85,76671.62,4.6,0.68363,0.00014,27.73237]
[1779802254687,32.86,76671.62,4.6,0.68361,0.00014,27.7333]
[1779802256084,32.86,76676.66,4.6,0.68428,0.00014,27.71002]
[1779802258736,32.88,76683.31,4.6,0.68511,0.00014,27.6813]
[1779802259096,32.88,76690.5,4.6,0.68611,0.00014,27.64638]
[1779802262035,32.89,76689.17,4.6,0.68588,0.00014,27.65446]
[1779802262687,32.91,76703.39,4.6,0.68776,0.00014,27.58837]
[1779802263394,32.91,76703.39,4.6,0.68776,0.00014,27.58837]
[1779802263782,32.91,76709.44,4.6,0.68859,0.00014,27.55864]
[1779802264139,32.91,76690.08,4.6,0.68591,0.00014,27.65359]
[1779802265155,32.91,76686.15,4.6,0.68536,0.00014,27.67281]
[1779802266425,32.91,76686.15,4.6,0.68536,0.00014,27.67281]
[1779802267062,32.91,76686.15,4.6,0.68536,0.00014,27.67281]
[1779802267070,32.91,76693.28,4.6,0.68634,0.00014,27.63846]
[1779802267848,32.91,76693.28,4.6,0.68634,0.00014,27.63846]
[1779802267881,32.91,76693.28,4.6,0.68634,0.00014,27.63846]
[1779802267927,32.92,76703.79,4.6,0.68779,0.00014,27.5873]
[1779802268883,32.92,76703.79,4.6,0.68779,0.00014,27.5873]
[1779802268905,32.92,76710.4,4.6,0.68869,0.00014,27.55506]
[1779802269323,32.92,76710.4,4.6,0.68869,0.00014,27.55506]
[1779802270077,32.92,76710.4,4.6,0.68869,0.00014,27.55506]
[1779802269332,32.92,76705.84,4.6,0.68806,0.00014,27.57748]
[1779802270282,32.92,76705.84,4.6,0.68806,0.00014,27.57748]
[1779802270680,32.92,76705.84,4.6,0.68806,0.00014,27.57748]
[1779802270699,32.92,76701.82,4.6,0.6875,0.00014,27.59761]
[1779802271690,32.92,76701.82,4.6,0.6875,0.00014,27.59761]
[1779802271720,32.92,76697.01,4.6,0.68683,0.00014,27.6213]
[1779802272436,32.92,76691.8,4.6,0.68611,0.00014,27.64669]
[1779802273117,32.92,76691.8,4.6,0.68611,0.00014,27.64669]
[1779802273502,32.92,76691.8,4.6,0.68611,0.00014,27.64669]
[1779802273588,32.92,76677.02,4.6,0.68404,0.00014,27.71918]
[1779802274216,32.92,76660.49,4.6,0.68174,0.00014,27.79829]
[1779802275223,32.93,76659.77,4.6,0.68164,0.00014,27.80183]
[1779802277021,32.93,76659.77,4.6,0.68164,0.00014,27.80183]
[1779802278244,32.93,76664.46,4.6,0.68229,0.00014,27.77974]
[1779802279793,32.93,76664.46,4.6,0.68229,0.00014,27.77974]
[1779802279904,32.93,76664.46,4.6,0.68229,0.00014,27.77974]
[1779802280080,32.93,76660.59,4.6,0.68174,0.00014,27.7986]
[1779802280308,32.93,76660.59,4.6,0.68174,0.00014,27.7986]
[1779802281104,32.94,76646.91,4.6,0.67978,0.00014,27.86527]
[1779802281274,32.94,76630.7,4.6,0.67752,0.00014,27.94116]
[1779802282686,32.96,76633.2,4.6,0.6778,0.00014,27.93196]
[1779802284971,32.97,76625.78,4.6,0.6767,0.00014,27.96857]
[1779802285322,32.97,76625.78,4.6,0.6767,0.00014,27.96857]
[1779802285973,32.97,76617.6,4.6,0.67554,0.00014,28.0069]
[1779802286218,32.97,76617.6,4.6,0.67554,0.00014,28.0069]
[1779802287558,32.97,76609.68,4.6,0.67441,0.00014,28.04371]
[1779802288635,32.98,76615.56,4.6,0.67523,0.00014,28.01701]
[1779802290930,32.98,76613.44,4.6,0.67492,0.00014,28.02722]
[1779802290976,32.98,76611.51,4.6,0.67463,0.00014,28.03674]
[1779802291920,32.98,76611.51,4.6,0.67463,0.00014,28.03674]
[1779802291949,32.98,76611.51,4.6,0.67463,0.00014,28.03674]
[1779802292040,32.99,76623.13,4.6,0.67625,0.00014,27.98101]
[1779802292555,32.99,76623.13,4.6,0.67625,0.00014,27.98101]
[1779802292728,32.99,76623.13,4.6,0.67625,0.00014,27.98101]
[1779802292959,32.99,76623.13,4.6,0.67625,0.00014,27.98101]
[1779802293022,32.99,76651.13,4.6,0.68016,0.00014,27.85053]
[1779802293416,32.99,76651.13,4.6,0.68016,0.00014,27.85053]
[1779802293613,32.99,76651.13,4.6,0.68016,0.00014,27.85053]
[1779802293694,32.99,76651.13,4.6,0.68016,0.00014,27.85053]
[1779802293907,32.99,76651.13,4.6,0.68016,0.00014,27.85053]
[1779802293911,32.99,76654.83,4.6,0.68067,0.00014,27.83308]
[1779802294667,32.99,76634.61,4.6,0.67785,0.00014,27.92798]
[1779802295639,32.99,76634.61,4.6,0.67785,0.00014,27.92798]
[1779802295983,32.99,76634.61,4.6,0.67785,0.00014,27.92798]
[1779802296085,33.0,76634.62,4.6,0.67782,0.00014,27.92909]
[1779802296639,33.0,76634.62,4.6,0.67782,0.00014,27.92909]
[1779802297147,33.0,76641.57,4.6,0.67876,0.00014,27.89785]
[1779802297200,33.0,76641.57,4.6,0.67876,0.00014,27.89785]
[1779802297580,33.0,76641.57,4.6,0.67876,0.00014,27.89785]
[1779802297960,33.0,76641.57,4.6,0.67876,0.00014,27.89785]
[1779802297996,33.0,76641.57,4.6,0.67876,0.00014,27.89785]
[1779802298030,33.01,76646.66,4.6,0.67944,0.00014,27.87475]
[1779802298752,33.0,76661.21,4.6,0.68149,0.00014,27.80542]
[1779802299693,33.0,76661.21,4.6,0.68149,0.00014,27.80542]
[1779802299915,33.0,76676.61,4.6,0.68362,0.00014,27.73202]
[1779802301444,33.0,76683.14,4.6,0.68452,0.00014,27.70071]
[1779802306480,33.01,76680.98,4.6,0.68421,0.00014,27.71148]
[1779802308640,33.01,76680.43,4.6,0.68414,0.00014,27.71421]
[1779802308683,33.01,76679.76,4.6,0.68404,0.00014,27.71757]
[1779802309503,33.01,76668.82,4.6,0.68253,0.00014,27.7699]
[1779802311517,33.01,76666.14,4.6,0.68215,0.00014,27.78274]
[1779802312801,33.01,76666.14,4.6,0.68215,0.00014,27.78274]
[1779802315885,33.01,76666.62,4.6,0.68222,0.00014,27.78049]
[1779802316325,33.01,76666.93,4.6,0.68226,0.00014,27.77904]
[1779802316553,33.01,76672.31,4.6,0.683,0.00014,27.75339]
[1779802318574,33.01,76671.0,4.6,0.68282,0.00014,27.75971]
[1779802318733,33.01,76671.0,4.6,0.68282,0.00014,27.75971]
[1779802318878,33.01,76666.76,4.6,0.68223,0.00014,27.77995]
[1779802320249,33.01,76667.4,4.6,0.68232,0.00014,27.7769]
[1779802320323,33.01,76667.4,4.6,0.68232,0.00014,27.7769]
[1779802320583,33.01,76676.45,4.6,0.68357,0.00014,27.73371]
[1779802321694,33.01,76676.45,4.6,0.68357,0.00014,27.73371]
[1779802321721,33.01,76696.15,4.6,0.68629,0.00014,27.63881]
[1779802322597,33.01,76700.7,4.6,0.68692,0.00014,27.61669]
[1779802323329,33.01,76700.7,4.6,0.68692,0.00014,27.61669]
[1779802323733,33.01,76706.85,4.6,0.68776,0.00014,27.58684]
[1779802324775,33.01,76706.85,4.6,0.68776,0.00014,27.58684]
[1779802324823,33.01,76708.43,4.6,0.68797,0.00014,27.57949]
[1779802326781,33.01,76709.12,4.6,0.68806,0.00014,27.57633]
[1779802326855,33.01,76710.37,4.6,0.68823,0.00014,27.57042]
[1779802327217,33.01,76710.37,4.6,0.68823,0.00014,27.57042]
[1779802327730,33.01,76723.84,4.6,0.69007,0.00014,27.50437]
[1779802329661,33.02,76724.26,4.6,0.69011,0.00014,27.50285]
[1779802332439,33.02,76727.76,4.6,0.69058,0.00014,27.4861]
[1779802332973,33.02,76727.76,4.6,0.69058,0.00014,27.4861]
[1779802333040,33.02,76730.21,4.6,0.6909,0.00014,27.47426]
[1779802333538,33.02,76730.21,4.6,0.6909,0.00014,27.47426]
[1779802333858,33.02,76730.21,4.6,0.6909,0.00014,27.47426]
[1779802333930,33.02,76745.41,4.6,0.69298,0.00014,27.3987]
[1779802335032,33.02,76745.41,4.6,0.69298,0.00014,27.3987]
[1779802335098,33.02,76755.38,4.6,0.69433,0.00014,27.34873]
[1779802335404,33.02,76755.38,4.6,0.69433,0.00014,27.34873]
[1779802335712,33.02,76749.67,4.6,0.69355,0.00014,27.37762]
[1779802336886,33.02,76749.67,4.6,0.69355,0.00014,27.37762]
[1779802337510,33.03,76747.67,4.6,0.69327,0.00014,27.38778]
[1779802337729,33.03,76756.87,4.6,0.69452,0.00014,27.34185]
[1779802338920,33.03,76756.87,4.6,0.69452,0.00014,27.34185]
[1779802339013,33.03,76746.41,4.6,0.69308,0.00014,27.39473]
[1779802339278,33.03,76746.41,4.6,0.69308,0.00014,27.39473]
[1779802339927,33.03,76746.41,4.6,0.69308,0.00014,27.39473]
[1779802340301,33.03,76748.05,4.6,0.6933,0.00014,27.38677]
[1779802341758,33.03,76741.94,4.6,0.69246,0.00014,27.41771]
[1779802345064,33.03,76740.57,4.6,0.69226,0.00014,27.42511]
[1779802345785,33.04,76740.38,4.6,0.69222,0.00014,27.42637]
[1779802345863,33.04,76748.55,4.6,0.69334,0.00014,27.38559]
[1779802347800,33.04,76743.77,4.6,0.69268,0.00014,27.40981]
[1779802351459,33.04,76745.11,4.6,0.69285,0.00014,27.4034]
[1779802351935,33.04,76745.11,4.6,0.69285,0.00014,27.4034]
[1779802354849,33.04,76754.76,4.6,0.69417,0.00014,27.35231]
[1779802355333,33.04,76754.76,4.6,0.69417,0.00014,27.35231]
[1779802355589,33.04,76754.76,4.6,0.69417,0.00014,27.35231]
[1779802359271,33.05,76757.25,4.6,0.69449,0.00014,27.34038]
[1779802360291,33.05,76757.36,4.6,0.69451,0.00014,27.33998]
[1779802362905,33.05,76751.32,4.6,0.69367,0.00014,27.37081]
[1779802364919,33.05,76744.59,4.6,0.69275,0.00014,27.40478]
[1779802367940,33.05,76748.98,4.6,0.69333,0.00014,27.38356]
[1779802372975,33.06,76749.65,4.6,0.69339,0.00014,27.38127]
[1779802377638,33.06,76747.16,4.6,0.69303,0.00014,27.39454]
[1779802377832,33.06,76747.16,4.6,0.69303,0.00014,27.39454]
[1779802378115,33.06,76747.16,4.6,0.69303,0.00014,27.39454]
[1779802378203,33.06,76723.82,4.6,0.68984,0.00014,27.51077]
[1779802378632,33.06,76723.82,4.6,0.68984,0.00014,27.51077]
[1779802379017,33.07,76704.01,4.6,0.68711,0.00014,27.60802]
[1779802380029,33.07,76707.65,4.6,0.68761,0.00014,27.59045]
[1779802381550,33.07,76707.42,4.6,0.68757,0.00014,27.59175]
[1779802381875,33.07,76707.42,4.6,0.68757,0.00014,27.59175]
[1779802382041,33.07,76711.49,4.6,0.68813,0.00014,27.57206]
[1779802382426,33.07,76711.49,4.6,0.68813,0.00014,27.57206]
[1779802382486,33.07,76711.49,4.6,0.68813,0.00014,27.57206]
[1779802383048,33.07,76703.7,4.6,0.68705,0.00014,27.61023]
[1779802384194,33.07,76703.7,4.6,0.68705,0.00014,27.61023]
[1779802384410,33.07,76701.14,4.6,0.6867,0.00014,27.62283]
[1779802385128,33.07,76701.14,4.6,0.6867,0.00014,27.62283]
[1779802385210,33.07,76696.26,4.6,0.68602,0.00014,27.64662]
[1779802386138,33.07,76696.26,4.6,0.68602,0.00014,27.64662]
[1779802390305,33.07,76695.07,4.6,0.68584,0.00014,27.65296]
[1779802391363,33.07,76694.67,4.6,0.68578,0.00014,27.655]
[1779802391429,33.07,76694.67,4.6,0.68578,0.00014,27.655]
[1779802392293,33.08,76695.46,4.6,0.68589,0.00014,27.6513]
[1779802392725,33.08,76695.46,4.6,0.68589,0.00014,27.6513]
[1779802396028,33.08,76691.78,4.6,0.68537,0.00014,27.6694]
[1779802396379,33.08,76691.94,4.6,0.68539,0.00014,27.66874]
[1779802397429,33.08,76690.65,4.6,0.68521,0.00014,27.67506]
[1779802397941,33.08,76690.65,4.6,0.68521,0.00014,27.67506]
[1779802398752,33.08,76694.56,4.6,0.68575,0.00014,27.65629]
[1779802400547,33.08,76695.53,4.6,0.68588,0.00014,27.65184]
[1779802402188,33.08,76685.0,4.6,0.68442,0.00014,27.70277]
[1779802405215,33.08,76679.0,4.6,0.68358,0.00014,27.7317]
[1779802405342,33.08,76679.0,4.6,0.68358,0.00014,27.7317]
[1779802406227,33.08,76669.56,4.6,0.68228,0.00014,27.77671]
[1779802407342,33.08,76669.91,4.6,0.68233,0.00014,27.77505]
[1779802410081,33.08,76668.69,4.6,0.68216,0.00014,27.78086]
[1779802410250,33.08,76663.78,4.6,0.68148,0.00014,27.80412]
[1779802413866,33.08,76666.9,4.6,0.68193,0.00014,27.7862]
[1779802417878,33.08,76669.16,4.6,0.68224,0.00014,27.77549]
[1779802418275,33.08,76669.16,4.6,0.68224,0.00014,27.77549]
[1779802417946,33.08,76669.14,4.6,0.68224,0.00014,27.77559]
[1779802418660,33.08,76669.14,4.6,0.68224,0.00014,27.77559]
[1779802418698,33.08,76685.98,4.6,0.68456,0.00014,27.69521]
[1779802419315,33.08,76685.83,4.6,0.68454,0.00014,27.696]
[1779802422080,33.08,76681.46,4.6,0.68393,0.00014,27.71718]
[1779802423198,33.08,76681.46,4.6,0.68393,0.00014,27.71718]
[1779802423287,33.08,76678.41,4.6,0.68351,0.00014,27.7318]
[1779802423832,33.08,76678.41,4.6,0.68351,0.00014,27.7318]
[1779802423870,33.09,76671.36,4.6,0.68253,0.00014,27.76541]
[1779802424881,33.08,76665.28,4.6,0.68169,0.00014,27.79423]
[1779802425801,33.08,76665.28,4.6,0.68169,0.00014,27.79423]
[1779802426070,33.08,76665.98,4.6,0.68179,0.00014,27.79091]
[1779802426684,33.08,76665.98,4.6,0.68179,0.00014,27.79091]
[1779802427289,33.08,76665.98,4.6,0.68179,0.00014,27.79091]
[1779802426919,33.09,76676.18,4.6,0.6832,0.00014,27.74248]
[1779802428302,33.09,76676.18,4.6,0.6832,0.00014,27.74248]
[1779802427371,33.09,76675.6,4.6,0.68312,0.00014,27.74525]
[1779802428382,33.09,76673.07,4.6,0.68277,0.00014,27.75733]
[1779802430070,33.09,76673.07,4.6,0.68277,0.00014,27.75733]
[1779802430107,33.09,76671.82,4.6,0.68259,0.00014,27.76332]
[1779802430400,33.09,76679.17,4.6,0.68361,0.00014,27.72829]
[1779802432009,33.09,76679.17,4.6,0.68361,0.00014,27.72829]
[1779802432061,33.09,76688.72,4.6,0.68492,0.00014,27.68264]
[1779802432449,33.09,76688.72,4.6,0.68492,0.00014,27.68264]
[1779802432530,33.09,76688.72,4.6,0.68492,0.00014,27.68264]
[1779802432616,33.09,76694.36,4.6,0.6857,0.00014,27.65546]
[1779802435986,33.09,76697.77,4.6,0.68616,0.00014,27.63922]
[1779802438485,33.09,76705.65,4.6,0.68723,0.00014,27.60157]
[1779802440121,33.09,76705.65,4.6,0.68723,0.00014,27.60157]
[1779802440222,33.09,76705.73,4.6,0.68723,0.00014,27.60152]
[1779802440616,33.09,76705.73,4.6,0.68723,0.00014,27.60152]
[1779802441274,33.09,76705.73,4.6,0.68723,0.00014,27.60152]
[1779802442307,33.09,76705.73,4.6,0.68723,0.00014,27.60152]
[1779802442513,33.09,76710.89,4.6,0.68793,0.00014,27.57671]
[1779802444066,33.09,76710.89,4.6,0.68793,0.00014,27.57671]
[1779802445025,33.1,76712.43,4.6,0.68813,0.00014,27.56958]
[1779802445139,33.1,76712.43,4.6,0.68813,0.00014,27.56958]
[1779802445315,33.1,76712.43,4.6,0.68813,0.00014,27.56958]
[1779802445227,33.1,76710.39,4.6,0.68785,0.00014,27.57972]
[1779802445534,33.1,76698.75,4.6,0.68625,0.00014,27.63627]
[1779802447203,33.1,76698.75,4.6,0.68625,0.00014,27.63627]
[1779802447257,33.1,76697.07,4.6,0.68601,0.00014,27.64465]
[1779802447610,33.1,76697.07,4.6,0.68601,0.00014,27.64465]
[1779802448102,33.1,76697.07,4.6,0.68601,0.00014,27.64465]
[1779802448487,33.1,76699.31,4.6,0.68632,0.00014,27.63396]
[1779802450079,33.1,76698.49,4.6,0.6862,0.00014,27.63792]
[1779802451819,33.1,76697.66,4.6,0.68608,0.00014,27.64219]
[1779802457548,33.11,76699.91,4.6,0.68637,0.00014,27.63212]
[1779802457640,33.11,76705.12,4.6,0.68708,0.00014,27.607]
[1779802458788,33.11,76705.12,4.6,0.68708,0.00014,27.607]
[1779802459659,33.11,76727.27,4.6,0.69011,0.00014,27.49894]
[1779802461673,33.12,76726.33,4.6,0.68993,0.00014,27.5056]
[1779802462774,33.12,76726.33,4.6,0.68993,0.00014,27.5056]
[1779802463309,33.12,76726.33,4.6,0.68993,0.00014,27.5056]
[1779802463314,33.12,76727.44,4.6,0.69007,0.00014,27.50066]
[1779802466708,33.13,76736.33,4.6,0.69126,0.00014,27.45757]
[1779802468849,33.13,76725.02,4.6,0.68969,0.00014,27.51425]
[1779802471052,33.13,76725.94,4.6,0.68982,0.00014,27.50712]
[1779802472768,33.13,76730.04,4.6,0.69037,0.00014,27.48719]
[1779802475307,33.14,76726.54,4.6,0.68989,0.00014,27.50469]
[1779802475321,33.14,76722.82,4.6,0.68937,0.00014,27.52349]
[1779802477689,33.14,76721.63,4.6,0.68919,0.00014,27.52979]
[1779802477803,33.14,76721.94,4.6,0.68923,0.00014,27.52851]
[1779802479147,33.14,76721.94,4.6,0.68923,0.00014,27.52851]
[1779802479248,33.14,76720.57,4.6,0.68903,0.00014,27.53545]
[1779802484318,33.15,76716.32,4.6,0.68842,0.00014,27.55736]
[1779802484877,33.15,76716.32,4.6,0.68842,0.00014,27.55736]
[1779802485366,33.15,76716.48,4.6,0.68844,0.00014,27.55678]
[1779802485458,33.15,76716.48,4.6,0.68844,0.00014,27.55678]
[1779802486271,33.15,76719.76,4.6,0.68888,0.00014,27.54096]
[1779802491902,33.16,76712.46,4.6,0.68785,0.00014,27.57792]
[1779802494923,33.16,76724.23,4.6,0.68944,0.00014,27.52098]
[1779802497186,33.16,76723.7,4.6,0.68936,0.00014,27.52406]
[1779802497944,33.17,76717.74,4.6,0.68854,0.00014,27.55345]
[1779802500499,33.17,76717.49,4.6,0.68849,0.00014,27.55508]
[1779802503986,33.17,76709.98,4.6,0.68745,0.00014,27.59239]
[1779802506155,33.17,76709.1,4.6,0.68732,0.00014,27.59683]
[1779802506187,33.17,76709.3,4.6,0.68734,0.00014,27.59602]
[1779802506422,33.17,76709.3,4.6,0.68734,0.00014,27.59602]
[1779802506550,33.17,76709.3,4.6,0.68734,0.00014,27.59602]
[1779802506884,33.17,76709.3,4.6,0.68734,0.00014,27.59602]
[1779802507007,33.17,76688.29,4.6,0.68446,0.00014,27.69742]
[1779802508184,33.17,76688.29,4.6,0.68446,0.00014,27.69742]
[1779802508272,33.17,76676.98,4.6,0.6829,0.00014,27.75139]
[1779802508579,33.17,76676.98,4.6,0.6829,0.00014,27.75139]
[1779802508860,33.17,76676.98,4.6,0.6829,0.00014,27.75139]
[1779802509177,33.17,76674.67,4.6,0.68258,0.00014,27.76237]
[1779802509804,33.17,76674.67,4.6,0.68258,0.00014,27.76237]
[1779802510249,33.17,76671.39,4.6,0.68213,0.00014,27.77791]
[1779802510497,33.17,76671.39,4.6,0.68213,0.00014,27.77791]
[1779802511258,33.17,76667.03,4.6,0.68152,0.00014,27.79849]
[1779802511760,33.17,76667.03,4.6,0.68152,0.00014,27.79849]
[1779802512043,33.17,76669.76,4.6,0.6819,0.00014,27.78558]
[1779802513049,33.17,76680.16,4.6,0.68334,0.00014,27.73626]
[1779802514379,33.17,76680.16,4.6,0.68334,0.00014,27.73626]
[1779802514056,33.17,76685.77,4.6,0.68411,0.00014,27.70955]
[1779802514651,33.17,76685.77,4.6,0.68411,0.00014,27.70955]
[1779802514766,33.17,76685.77,4.6,0.68411,0.00014,27.70955]
[1779802514935,33.17,76685.77,4.6,0.68411,0.00014,27.70955]
[1779802515082,33.18,76699.16,4.6,0.68595,0.00014,27.64536]
[1779802516088,33.18,76707.13,4.6,0.68704,0.00014,27.60696]
[1779802516537,33.18,76707.13,4.6,0.68704,0.00014,27.60696]
[1779802517095,33.18,76713.76,4.6,0.68794,0.00014,27.57491]
[1779802518102,33.18,76717.88,4.6,0.6885,0.00014,27.55502]
[1779802518937,33.18,76717.88,4.6,0.6885,0.00014,27.55502]
[1779802519296,33.18,76717.88,4.6,0.6885,0.00014,27.55502]
[1779802519322,33.18,76727.15,4.6,0.68976,0.00014,27.50986]
[1779802519551,33.18,76727.15,4.6,0.68976,0.00014,27.50986]
[1779802519699,33.18,76727.15,4.6,0.68976,0.00014,27.50986]
[1779802520116,33.18,76715.83,4.6,0.68821,0.00014,27.56546]
[1779802520601,33.18,76715.83,4.6,0.68821,0.00014,27.56546]
[1779802520605,33.18,76715.83,4.6,0.68821,0.00014,27.56546]
[1779802520673,33.18,76715.83,4.6,0.68821,0.00014,27.56546]
[1779802521353,33.18,76715.83,4.6,0.68821,0.00014,27.56546]
[1779802521374,33.18,76682.93,4.6,0.68369,0.00014,27.72419]
[1779802522130,33.18,76678.49,4.6,0.68308,0.00014,27.74535]
[1779802522461,33.18,76678.49,4.6,0.68308,0.00014,27.74535]
[1779802522738,33.18,76678.49,4.6,0.68308,0.00014,27.74535]
[1779802523114,33.18,76678.49,4.6,0.68308,0.00014,27.74535]
[1779802523291,33.18,76682.85,4.6,0.68367,0.00014,27.72463]
[1779802525297,33.18,76680.36,4.6,0.68333,0.00014,27.73653]
[1779802525348,33.18,76680.71,4.6,0.68338,0.00014,27.7349]
[1779802525485,33.18,76680.71,4.6,0.68338,0.00014,27.7349]
[1779802526247,33.18,76680.71,4.6,0.68338,0.00014,27.7349]
[1779802526253,33.18,76672.53,4.6,0.68225,0.00014,27.77374]
[1779802527164,33.18,76682.29,4.6,0.68359,0.00014,27.72741]
[1779802527705,33.18,76682.29,4.6,0.68359,0.00014,27.72741]
[1779802527849,33.18,76682.29,4.6,0.68359,0.00014,27.72741]
[1779802529179,33.18,76685.62,4.6,0.68405,0.00014,27.71163]
[1779802530487,33.18,76684.79,4.6,0.68393,0.00014,27.71565]
[1779802530852,33.18,76684.79,4.6,0.68393,0.00014,27.71565]
[1779802531193,33.18,76699.94,4.6,0.68603,0.00014,27.63995]
[1779802531680,33.18,76699.94,4.6,0.68603,0.00014,27.63995]
[1779802532263,33.18,76699.94,4.6,0.68603,0.00014,27.63995]
[1779802532286,33.18,76705.24,4.6,0.68675,0.00014,27.61448]
[1779802533207,33.18,76716.89,4.6,0.68834,0.00014,27.55805]
[1779802534214,33.19,76720.44,4.6,0.68882,0.00014,27.54093]
[1779802537235,33.19,76714.69,4.6,0.68802,0.00014,27.56961]
[1779802540256,33.19,76723.04,4.6,0.68915,0.00014,27.52944]
[1779802541263,33.19,76717.62,4.6,0.6884,0.00014,27.55613]
[1779802543029,33.19,76716.98,4.6,0.68831,0.00014,27.55944]
[1779802547274,33.2,76716.82,4.6,0.68827,0.00014,27.56096]
[1779802547502,33.2,76718.82,4.6,0.68854,0.00014,27.5514]
[1779802548312,33.2,76723.62,4.6,0.68919,0.00014,27.52815]
[1779802548658,33.2,76723.62,4.6,0.68919,0.00014,27.52815]
[1779802549319,33.2,76724.54,4.6,0.68931,0.00014,27.52387]
[1779802551205,33.2,76725.83,4.6,0.68948,0.00014,27.51778]
[1779802551333,33.2,76725.98,4.6,0.68949,0.00014,27.51727]
[1779802552357,33.2,76725.98,4.6,0.68949,0.00014,27.51727]
[1779802553350,33.21,76742.73,4.6,0.69176,0.00014,27.43514]
[1779802554357,33.21,76738.41,4.6,0.69117,0.00014,27.45669]
[1779802559393,33.21,76739.6,4.6,0.69131,0.00014,27.45177]
[1779802564428,33.22,76737.47,4.6,0.69099,0.00014,27.46348]
[1779802569463,33.22,76734.44,4.6,0.69054,0.00014,27.47956]
[1779802570470,33.23,76740.88,4.6,0.69142,0.00014,27.44804]
[1779802570485,33.23,76740.88,4.6,0.69142,0.00014,27.44804]
[1779802570823,33.23,76740.88,4.6,0.69142,0.00014,27.44804]
[1779802574504,33.23,76736.53,4.6,0.69081,0.00014,27.47003]
[1779802577168,33.23,76735.84,4.6,0.69071,0.00014,27.4737]
[1779802578192,33.23,76735.51,4.6,0.69065,0.00014,27.47586]
[1779802578293,33.23,76739.82,4.6,0.69124,0.00014,27.45464]
[1779802580205,33.23,76740.25,4.6,0.69129,0.00014,27.45252]
[1779802580281,33.23,76736.01,4.6,0.69071,0.00014,27.47363]
[1779802580566,33.23,76736.01,4.6,0.69071,0.00014,27.47363]
[1779802580660,33.23,76741.12,4.6,0.69141,0.00014,27.44844]
[1779802586588,33.24,76740.84,4.6,0.69135,0.00014,27.45052]
[1779802589812,33.24,76741.82,4.6,0.69148,0.00014,27.44593]
[1779802589943,33.24,76741.82,4.6,0.69148,0.00014,27.44593]
[1779802589984,33.24,76745.84,4.6,0.69202,0.00014,27.42623]
[1779802590759,33.24,76745.84,4.6,0.69202,0.00014,27.42623]
[1779802590798,33.24,76756.24,4.6,0.69343,0.00014,27.37457]
[1779802591625,33.24,76761.59,4.6,0.69417,0.00014,27.34483]
[1779802592601,33.24,76761.59,4.6,0.69417,0.00014,27.34483]
[1779802592632,33.24,76761.84,4.6,0.6942,0.00014,27.34371]
[1779802595155,33.24,76761.97,4.6,0.69421,0.00014,27.34318]
[1779802595256,33.24,76762.63,4.6,0.69429,0.00014,27.34014]
[1779802596660,33.24,76770.14,4.6,0.69531,0.00014,27.30262]
[1779802597566,33.24,76770.14,4.6,0.69531,0.00014,27.30262]
[1779802597667,33.24,76775.67,4.6,0.69605,0.00013,27.27495]
[1779802602726,33.25,76773.35,4.6,0.69572,0.00013,27.28741]
[1779802606862,33.25,76767.74,4.6,0.69494,0.00014,27.31624]
[1779802607737,33.25,76763.64,4.6,0.69438,0.00014,27.33707]
[1779802612772,33.26,76763.86,4.6,0.6944,0.00014,27.33658]
[1779802615331,33.26,76763.52,4.6,0.69435,0.00014,27.3384]
[1779802615376,33.26,76763.4,4.6,0.69432,0.00014,27.33924]
[1779802615798,33.26,76758.33,4.6,0.69364,0.00014,27.36456]
[1779802616806,33.26,76758.33,4.6,0.69364,0.00014,27.36456]
[1779802617157,33.26,76758.33,4.6,0.69364,0.00014,27.36456]
[1779802617755,33.26,76755.05,4.6,0.69319,0.00014,27.38101]
[1779802617846,33.26,76745.62,4.6,0.69191,0.00014,27.42788]
[1779802618824,33.26,76728.38,4.6,0.68957,0.00014,27.51267]
[1779802619831,33.26,76728.08,4.6,0.68951,0.00014,27.51469]
[1779802621348,33.26,76728.08,4.6,0.68951,0.00014,27.51469]
[1779802623474,33.26,76730.12,4.6,0.68978,0.00014,27.50515]
[1779802623565,33.27,76729.47,4.6,0.68968,0.00014,27.50877]
[1779802624626,33.27,76729.64,4.6,0.6897,0.00014,27.50794]
[1779802624868,33.27,76729.67,4.6,0.6897,0.00014,27.50801]
[1779802630472,33.27,76729.93,4.6,0.68971,0.00014,27.50759]
[1779802630571,33.27,76730.37,4.6,0.68976,0.00014,27.50587]
[1779802635944,33.28,76732.37,4.6,0.69,0.00014,27.4972]
[1779802640979,33.29,76728.08,4.6,0.68939,0.00014,27.51926]
[1779802643447,33.29,76729.15,4.6,0.68953,0.00014,27.51424]
[1779802643448,33.29,76729.15,4.6,0.68953,0.00014,27.51424]
[1779802643520,33.29,76739.85,4.6,0.69098,0.00014,27.46216]
[1779802644000,33.29,76748.82,4.6,0.69219,0.00014,27.41791]
[1779802645112,33.29,76748.82,4.6,0.69219,0.00014,27.41791]
[1779802645277,33.29,76751.9,4.6,0.69261,0.00014,27.40269]
[1779802646014,33.29,76766.15,4.6,0.69454,0.00014,27.33174]
[1779802647021,33.29,76773.18,4.6,0.69549,0.00013,27.29656]
[1779802648028,33.29,76773.6,4.6,0.69554,0.00013,27.29457]
[1779802648812,33.29,76773.6,4.6,0.69554,0.00013,27.29457]
[1779802655078,33.29,76772.69,4.6,0.69545,0.00013,27.29539]
[1779802657911,33.29,76774.04,4.6,0.69564,0.00013,27.28834]
[1779802658017,33.29,76774.04,4.6,0.69564,0.00013,27.28834]
[1779802658415,33.29,76774.04,4.6,0.69564,0.00013,27.28834]
[1779802658551,33.28,76785.45,4.6,0.69718,0.00013,27.23054]
[1779802659179,33.28,76782.71,4.6,0.69681,0.00013,27.24432]
[1779802660650,33.28,76782.78,4.6,0.69682,0.00013,27.24397]
[1779802661360,33.28,76779.53,4.6,0.69639,0.00013,27.26021]
[1779802666517,33.28,76779.1,4.6,0.69634,0.00013,27.26208]
[1779802668537,33.28,76773.48,4.6,0.69558,0.00013,27.2904]
[1779802668958,33.28,76773.59,4.6,0.69559,0.00013,27.28989]
[1779802669571,33.28,76773.59,4.6,0.69559,0.00013,27.28989]
[1779802671191,33.28,76768.3,4.6,0.69487,0.00014,27.31668]
[1779802676226,33.29,76764.28,4.6,0.69432,0.00014,27.33738]
[1779802681261,33.29,76763.26,4.6,0.69416,0.00014,27.34298]
[1779802683259,33.29,76763.44,4.6,0.69419,0.00014,27.34218]
[1779802683282,33.29,76760.88,4.6,0.69384,0.00014,27.35505]
[1779802688315,33.29,76760.43,4.6,0.69377,0.00014,27.35772]
[1779802691239,33.29,76761.59,4.6,0.69392,0.00014,27.35211]
[1779802691336,33.29,76769.38,4.6,0.69498,0.00013,27.31298]
[1779802692343,33.29,76782.01,4.6,0.69668,0.00013,27.24929]
[1779802693350,33.29,76783.54,4.6,0.69689,0.00013,27.24146]
[1779802693737,33.29,76783.54,4.6,0.69689,0.00013,27.24146]
[1779802693825,33.29,76783.54,4.6,0.69689,0.00013,27.24146]
[1779802694358,33.29,76793.1,4.6,0.69818,0.00013,27.19291]
[1779802696415,33.29,76790.74,4.6,0.69786,0.00013,27.20485]
[1779802696490,33.29,76790.74,4.6,0.69786,0.00013,27.20485]
[1779802696535,33.29,76790.74,4.6,0.69786,0.00013,27.20485]
[1779802696594,33.29,76789.82,4.6,0.69774,0.00013,27.20946]
[1779802696779,33.29,76789.82,4.6,0.69774,0.00013,27.20946]
[1779802696921,33.29,76789.82,4.6,0.69774,0.00013,27.20946]
[1779802697273,33.29,76789.82,4.6,0.69774,0.00013,27.20946]
[1779802697382,33.29,76808.46,4.6,0.70024,0.00013,27.1143]
[1779802698389,33.29,76811.96,4.6,0.70071,0.00013,27.09636]
[1779802701410,33.29,76807.43,4.6,0.7001,0.00013,27.11974]
[1779802706445,33.29,76807.54,4.6,0.70011,0.00013,27.11929]
[1779802707452,33.29,76799.05,4.6,0.69897,0.00013,27.16273]
[1779802708459,33.29,76794.57,4.6,0.69837,0.00013,27.18553]
[1779802710260,33.29,76795.38,4.6,0.69848,0.00013,27.18137]
[1779802710473,33.29,76796.02,4.6,0.69857,0.00013,27.17807]
[1779802712546,33.29,76796.82,4.6,0.69869,0.00013,27.17082]
[1779802712647,33.29,76797.54,4.6,0.69879,0.00013,27.16712]
[1779802718529,33.29,76797.09,4.6,0.69873,0.00013,27.16923]
[1779802719536,33.29,76807.79,4.6,0.70017,0.00013,27.11451]
[1779802720543,33.29,76811.74,4.6,0.7007,0.00013,27.09425]
[1779802725578,33.29,76810.33,4.6,0.7005,0.00013,27.10168]
[1779802730613,33.29,76809.87,4.6,0.70044,0.00013,27.10418]
[1779802731611,33.29,76809.87,4.6,0.70044,0.00013,27.10418]
[1779802731673,33.29,76809.87,4.6,0.70044,0.00013,27.10418]
[1779802731674,33.29,76817.45,4.6,0.70145,0.00013,27.06521]
[1779802732628,33.29,76823.24,4.6,0.70222,0.00013,27.03536]
[1779802733075,33.29,76823.24,4.6,0.70222,0.00013,27.03536]
[1779802733594,33.29,76823.24,4.6,0.70222,0.00013,27.03536]
[1779802733635,33.29,76819.35,4.6,0.7017,0.00013,27.05555]
[1779802735649,33.29,76824.18,4.6,0.70234,0.00013,27.03074]
[1779802739677,33.29,76813.74,4.6,0.70094,0.00013,27.08496]
[1779802740684,33.29,76808.08,4.6,0.70018,0.00013,27.11406]
[1779802742721,33.29,76816.24,4.6,0.70127,0.00013,27.07215]
[1779802746749,33.29,76808.77,4.6,0.70027,0.00013,27.11074]
[1779802748762,33.29,76803.37,4.6,0.69955,0.00013,27.13842]
[1779802752005,33.29,76802.1,4.6,0.69938,0.00013,27.14488]
[1779802752077,33.29,76802.1,4.6,0.69938,0.00013,27.14488]
[1779802752170,33.29,76801.89,4.6,0.69935,0.00013,27.14593]
[1779802752791,33.29,76796.37,4.6,0.69861,0.00013,27.17407]
[1779802755813,33.29,76791.4,4.6,0.69795,0.00013,27.19918]
[1779802756819,33.29,76785.47,4.6,0.69715,0.00013,27.22917]
[1779802761307,33.29,76780.32,4.6,0.69647,0.00013,27.25466]
[1779802766610,33.29,76781.92,4.6,0.69669,0.00013,27.24625]
[1779802771928,33.29,76787.67,4.6,0.6975,0.00013,27.21328]
[1779802773411,33.28,76793.82,4.6,0.69833,0.00013,27.18193]
[1779802773942,33.28,76787.9,4.6,0.69754,0.00013,27.21199]
[1779802774949,33.28,76782.27,4.6,0.69678,0.00013,27.24042]
[1779802778750,33.28,76781.3,4.6,0.69665,0.00013,27.24511]
[1779802778977,33.28,76777.65,4.6,0.69617,0.00013,27.26332]
[1779802779984,33.28,76771.74,4.6,0.69537,0.00013,27.29293]
[1779802785019,33.28,76772.68,4.6,0.69552,0.00013,27.2875]
[1779802790054,33.27,76773.67,4.6,0.69567,0.00013,27.28185]
[1779802795089,33.27,76769.36,4.6,0.69511,0.00014,27.30278]
[1779802800124,33.27,76770.38,4.6,0.69523,0.00013,27.29832]
[1779802805159,33.28,76772.1,4.6,0.69546,0.00013,27.2898]
[1779802810197,33.28,76771.66,4.6,0.69539,0.00013,27.29217]
[1779802811204,33.28,76767.72,4.6,0.69486,0.00014,27.31197]
[1779802816241,33.28,76771.9,4.6,0.69541,0.00013,27.29149]
[1779802821276,33.28,76771.81,4.6,0.6954,0.00013,27.29188]
[1779802826312,33.27,76770.59,4.6,0.69525,0.00013,27.29727]
[1779802829972,33.27,76770.19,4.6,0.69521,0.00013,27.29884]
[1779802830625,33.27,76758.84,4.6,0.69368,0.00014,27.3556]
[1779802831347,33.27,76756.48,4.6,0.69337,0.00014,27.36431]
[1779802833429,33.27,76763.58,4.6,0.69434,0.00014,27.32877]
[1779802834638,33.27,76763.58,4.6,0.69434,0.00014,27.32877]
[1779802834710,33.27,76763.58,4.6,0.69434,0.00014,27.32877]
[1779802845447,33.27,76765.72,4.6,0.69462,0.00014,27.31806]
[1779802850482,33.27,76765.64,4.6,0.69461,0.00014,27.3185]
[1779802855517,33.27,76764.9,4.6,0.69451,0.00014,27.32223]
[1779802857771,33.27,76764.29,4.6,0.69443,0.00014,27.32529]
[1779802858396,33.27,76764.74,4.6,0.69449,0.00014,27.32303]
[1779802858516,33.27,76764.74,4.6,0.69449,0.00014,27.32303]
[1779802858538,33.27,76744.26,4.6,0.69172,0.00014,27.42483]
[1779802859545,33.27,76734.67,4.6,0.69041,0.00014,27.47207]
[1779802863574,33.28,76741.12,4.6,0.69127,0.00014,27.44109]
[1779802863949,33.28,76741.12,4.6,0.69127,0.00014,27.44109]
[1779802864190,33.28,76741.12,4.6,0.69127,0.00014,27.44109]
[1779802864581,33.28,76751.05,4.6,0.69262,0.00014,27.39204]
[1779802865119,33.28,76751.05,4.6,0.69262,0.00014,27.39204]
[1779802866553,33.28,76752.18,4.6,0.69277,0.00014,27.38652]
[1779802867602,33.28,76746.39,4.6,0.69198,0.00014,27.41546]
[1779802870623,33.28,76742.27,4.6,0.69141,0.00014,27.43621]
[1779802875658,33.29,76744.72,4.6,0.69171,0.00014,27.42511]
[1779802879715,33.29,76746.72,4.6,0.69198,0.00014,27.41558]
[1779802880697,33.29,76764.84,4.6,0.69443,0.00014,27.32558]
[1779802881389,33.29,76764.84,4.6,0.69443,0.00014,27.32558]
[1779802881584,33.29,76764.84,4.6,0.69443,0.00014,27.32558]
[1779802881704,33.29,76761.95,4.6,0.69403,0.00014,27.34012]
[1779802882222,33.29,76761.95,4.6,0.69403,0.00014,27.34012]
[1779802884059,33.29,76759.33,4.6,0.69367,0.00014,27.35338]
[1779802884517,33.29,76759.33,4.6,0.69367,0.00014,27.35338]
[1779802884725,33.29,76753.86,4.6,0.69293,0.00014,27.38066]
[1779802889760,33.29,76758.5,4.6,0.69355,0.00014,27.35794]
[1779802894795,33.29,76762.71,4.6,0.69413,0.00014,27.33423]
[1779802899830,33.3,76761.4,4.6,0.69394,0.00014,27.3413]
[1779802901844,33.3,76756.06,4.6,0.69321,0.00014,27.36807]
[1779802906878,33.3,76756.9,4.6,0.69331,0.00014,27.36425]
[1779802911914,33.3,76757.68,4.6,0.69341,0.00014,27.36073]
[1779802915168,33.3,76757.61,4.6,0.6934,0.00014,27.36122]
[1779802915347,33.3,76757.61,4.6,0.6934,0.00014,27.36122]
[1779802915944,33.3,76744.39,4.6,0.6916,0.00014,27.42687]
[1779802917328,33.3,76744.39,4.6,0.6916,0.00014,27.42687]
[1779802917822,33.3,76744.39,4.6,0.6916,0.00014,27.42687]
[1779802917958,33.3,76753.42,4.6,0.69282,0.00014,27.38232]
[1779802918965,33.3,76763.24,4.6,0.69415,0.00014,27.33352]
[1779802919972,33.3,76758.41,4.6,0.69349,0.00014,27.35768]
[1779802924442,33.31,76761.29,4.6,0.69388,0.00014,27.34358]
[1779802924641,33.31,76761.29,4.6,0.69388,0.00014,27.34358]
[1779802924743,33.31,76761.84,4.6,0.69395,0.00014,27.34102]
[1779802930042,33.31,76764.34,4.6,0.69427,0.00014,27.32903]
[1779802932036,33.31,76765.0,4.6,0.69436,0.00014,27.32584]
[1779802932060,33.31,76778.23,4.6,0.69614,0.00013,27.25961]
[1779802933067,33.31,76775.59,4.6,0.69578,0.00013,27.27306]
[1779802934460,33.31,76775.59,4.6,0.69578,0.00013,27.27306]
[1779802934675,33.31,76777.99,4.6,0.6961,0.00013,27.26131]
[1779802934978,33.31,76777.99,4.6,0.6961,0.00013,27.26131]
[1779802935083,33.31,76803.78,4.6,0.69956,0.00013,27.13051]
[1779802936816,33.31,76807.93,4.6,0.70011,0.00013,27.10959]
[1779802940477,33.31,76808.1,4.6,0.70013,0.00013,27.10877]
[1779802940578,33.31,76808.07,4.6,0.70012,0.00013,27.10896]
[1779802944155,33.31,76820.9,4.6,0.70184,0.00013,27.04304]
[1779802946957,33.31,76812.07,4.6,0.70065,0.00013,27.08866]
[1779802947429,33.31,76817.37,4.6,0.70136,0.00013,27.06141]
[1779802949202,33.32,76822.26,4.6,0.70201,0.00013,27.03631]
[1779802951318,33.32,76824.09,4.6,0.70225,0.00013,27.02693]
[1779802951662,33.32,76835.52,4.6,0.70379,0.00013,26.96473]
[1779802952223,33.32,76839.52,4.6,0.70432,0.00013,26.94389]
[1779802954237,33.32,76850.27,4.6,0.70574,0.00013,26.88801]
[1779802955492,33.32,76855.92,4.6,0.70648,0.00013,26.85839]
[1779802956251,33.32,76874.7,4.6,0.70896,0.00013,26.75916]
[1779802957258,33.32,76878.04,4.6,0.7094,0.00013,26.74159]
[1779802958786,33.32,76878.04,4.6,0.7094,0.00013,26.74159]
[1779802958973,33.32,76878.04,4.6,0.7094,0.00013,26.74159]
[1779802958975,33.32,76883.14,4.6,0.71007,0.00013,26.71452]
[1779802959272,33.32,76895.07,4.6,0.71164,0.00013,26.65063]
[1779802960279,33.32,76906.35,4.6,0.71311,0.00013,26.58999]
[1779802961262,33.32,76906.35,4.6,0.71311,0.00013,26.58999]
[1779802961286,33.33,76899.3,4.6,0.71214,0.00013,26.62997]
[1779802962293,33.33,76886.64,4.6,0.71048,0.00013,26.69804]
[1779802963300,33.33,76875.71,4.6,0.70904,0.00013,26.75639]
[1779802964307,33.33,76872.96,4.6,0.70867,0.00013,26.77102]
[1779802965851,33.33,76872.96,4.6,0.70867,0.00013,26.77102]
[1779802970349,33.33,76879.04,4.6,0.70947,0.00013,26.73898]
[1779802971753,33.33,76882.88,4.6,0.70997,0.00013,26.71861]
[1779802972760,33.33,76886.62,4.6,0.71046,0.00013,26.6987]
[1779802973072,33.33,76886.62,4.6,0.71046,0.00013,26.6987]
[1779802974123,33.33,76889.38,4.6,0.71082,0.00013,26.68394]
[1779802975768,33.33,76888.47,4.6,0.7107,0.00013,26.68889]
[1779802979673,33.33,76890.61,4.6,0.71097,0.00013,26.67782]
[1779802980209,33.34,76893.78,4.6,0.71139,0.00013,26.66103]
[1779802980419,33.34,76898.15,4.6,0.71196,0.00013,26.63756]
[1779802981306,33.34,76898.15,4.6,0.71196,0.00013,26.63756]
[1779802981427,33.34,76894.27,4.6,0.71145,0.00013,26.65852]
[1779802982436,33.34,76887.78,4.6,0.71059,0.00013,26.69343]
[1779802983455,33.34,76865.28,4.6,0.70762,0.00013,26.81315]
[1779802984456,33.34,76853.45,4.6,0.70605,0.00013,26.8757]
[1779802985463,33.34,76853.75,4.6,0.70609,0.00013,26.87425]
[1779802986470,33.34,76852.88,4.6,0.70597,0.00013,26.87888]
[1779802989490,33.34,76848.49,4.6,0.70539,0.00013,26.90207]
[1779802994526,33.34,76845.61,4.6,0.705,0.00013,26.91733]
[1779802996540,33.34,76841.62,4.6,0.70447,0.00013,26.93836]
[1779803001576,33.35,76843.8,4.6,0.70473,0.00013,26.92794]
[1779803006611,33.35,76845.2,4.6,0.7049,0.00013,26.9215]
[1779803008625,33.35,76852.34,4.6,0.70584,0.00013,26.88427]
[1779803012653,33.35,76846.3,4.6,0.70506,0.00013,26.91273]
[1779803017688,33.35,76848.29,4.6,0.70533,0.00013,26.90215]
[1779803019702,33.35,76837.62,4.6,0.70391,0.00013,26.95798]
[1779803020709,33.35,76837.01,4.6,0.70382,0.00013,26.96129]
[1779803023730,33.35,76826.14,4.6,0.70237,0.00013,27.01802]
[1779803024902,33.35,76821.75,4.6,0.70178,0.00013,27.04075]
[1779803030336,33.35,76820.57,4.6,0.70161,0.00013,27.04711]
[1779803031536,33.36,76819.29,4.6,0.70144,0.00013,27.05375]
[1779803031671,33.36,76819.29,4.6,0.70144,0.00013,27.05375]
[1779803031798,33.36,76819.29,4.6,0.70144,0.00013,27.05375]
[1779803031834,33.36,76811.78,4.6,0.70044,0.00013,27.09234]
[1779803032830,33.36,76811.78,4.6,0.70044,0.00013,27.09234]
[1779803032867,33.36,76811.78,4.6,0.70044,0.00013,27.09234]
[1779803033074,33.36,76805.77,4.6,0.69964,0.00013,27.12308]
[1779803036356,33.35,76809.48,4.6,0.70013,0.00013,27.10404]
[1779803036824,33.35,76809.48,4.6,0.70013,0.00013,27.10404]
[1779803036926,33.35,76810.48,4.6,0.70027,0.00013,27.0989]
[1779803039749,33.35,76808.63,4.6,0.70002,0.00013,27.10836]
[1779803039842,33.35,76805.02,4.6,0.69954,0.00013,27.12678]
[1779803044876,33.35,76789.1,4.6,0.69741,0.00013,27.20743]
[1779803045883,33.35,76790.43,4.6,0.69759,0.00013,27.20059]
[1779803046891,33.35,76794.48,4.6,0.69814,0.00013,27.17996]
[1779803051926,33.35,76796.08,4.6,0.69836,0.00013,27.17141]
[1779803054523,33.35,76796.24,4.6,0.69839,0.00013,27.17044]
[1779803054947,33.35,76806.29,4.6,0.69974,0.00013,27.11917]
[1779803055746,33.35,76806.29,4.6,0.69974,0.00013,27.11917]
[1779803055850,33.35,76806.29,4.6,0.69974,0.00013,27.11917]
[1779803055956,33.35,76815.69,4.6,0.70099,0.00013,27.07099]
[1779803056962,33.35,76821.32,4.6,0.70174,0.00013,27.04204]
[1779803059984,33.35,76831.06,4.6,0.70304,0.00013,26.99184]
[1779803060304,33.35,76831.06,4.6,0.70304,0.00013,26.99184]
[1779803060465,33.35,76831.06,4.6,0.70304,0.00013,26.99184]
[1779803060991,33.35,76841.97,4.6,0.70449,0.00013,26.93523]
[1779803061189,33.35,76841.97,4.6,0.70449,0.00013,26.93523]
[1779803061998,33.35,76842.96,4.6,0.70461,0.00013,26.93022]
[1779803062440,33.35,76842.96,4.6,0.70461,0.00013,26.93022]
[1779803062784,33.35,76842.96,4.6,0.70461,0.00013,26.93022]
[1779803064100,33.35,76841.92,4.6,0.70447,0.00013,26.9358]
[1779803064628,33.35,76842.1,4.6,0.70449,0.00013,26.93501]
[1779803065019,33.35,76837.26,4.6,0.70385,0.00013,26.96035]
[1779803066026,33.35,76830.61,4.6,0.70296,0.00013,26.99498]
[1779803071062,33.36,76830.64,4.6,0.70297,0.00013,26.99213]
[1779803072069,33.36,76826.01,4.6,0.70235,0.00013,27.01616]
[1779803077104,33.36,76827.22,4.6,0.7025,0.00013,27.01023]
[1779803081782,33.36,76825.39,4.6,0.70225,0.00013,27.01996]
[1779803081870,33.36,76825.39,4.6,0.70225,0.00013,27.02002]
[1779803082145,33.36,76821.61,4.6,0.70175,0.00013,27.03951]
[1779803087176,33.36,76824.79,4.6,0.70217,0.00013,27.02335]
[1779803088852,33.36,76824.79,4.6,0.70217,0.00013,27.02335]
[1779803088920,33.36,76825.7,4.6,0.70228,0.00013,27.01876]
[1779803089189,33.36,76829.64,4.6,0.70281,0.00013,26.9984]
[1779803091204,33.36,76823.58,4.6,0.702,0.00013,27.02986]
[1779803096057,33.36,76821.77,4.6,0.70175,0.00013,27.03931]
[1779803096127,33.36,76821.97,4.6,0.70178,0.00013,27.03836]
[1779803100362,33.36,76820.37,4.6,0.70156,0.00013,27.04669]
[1779803100402,33.36,76820.4,4.6,0.70157,0.00013,27.04657]
[1779803101276,33.36,76825.67,4.6,0.70227,0.00013,27.01943]
[1779803104296,33.36,76835.3,4.6,0.70354,0.00013,26.96978]
[1779803106310,33.37,76840.07,4.6,0.70417,0.00013,26.94521]
[1779803108590,33.37,76839.48,4.6,0.70409,0.00013,26.94841]
[1779803108797,33.37,76839.48,4.6,0.70409,0.00013,26.94841]
[1779803110348,33.37,76849.42,4.6,0.7054,0.00013,26.89684]
[1779803111348,33.37,76858.76,4.6,0.70664,0.00013,26.84794]
[1779803113362,33.37,76859.58,4.6,0.70674,0.00013,26.84389]
[1779803115447,33.37,76856.7,4.6,0.70636,0.00013,26.85915]
[1779803116120,33.37,76868.34,4.6,0.70789,0.00013,26.79791]
[1779803116405,33.37,76885.96,4.6,0.71021,0.00013,26.70437]
[1779803117630,33.37,76889.76,4.6,0.71071,0.00013,26.68413]
[1779803123454,33.37,76881.39,4.6,0.7096,0.00013,26.72919]
[1779803128488,33.37,76880.0,4.6,0.70941,0.00013,26.7367]
[1779803133525,33.37,76879.21,4.6,0.70932,0.00013,26.73779]
[1779803136546,33.37,76882.79,4.6,0.70979,0.00013,26.71878]
[1779803141581,33.37,76881.11,4.6,0.70957,0.00013,26.72785]
[1779803144603,33.37,76886.87,4.6,0.71033,0.00013,26.69724]
[1779803146617,33.37,76893.32,4.6,0.71117,0.00013,26.66285]
[1779803148065,33.37,76898.47,4.6,0.71184,0.00013,26.63539]
[1779803152513,33.38,76900.5,4.6,0.7121,0.00013,26.62486]
[1779803152684,33.38,76895.63,4.6,0.71146,0.00013,26.65111]
[1779803153673,33.38,76878.98,4.6,0.70927,0.00013,26.74007]
[1779803154629,33.38,76878.98,4.6,0.70927,0.00013,26.74007]
[1779803154767,33.38,76878.98,4.6,0.70927,0.00013,26.74007]
[1779803154778,33.38,76894.28,4.6,0.71128,0.00013,26.65855]
[1779803155687,33.38,76907.73,4.6,0.71304,0.00013,26.58628]
[1779803156696,33.38,76908.92,4.6,0.7132,0.00013,26.57981]
[1779803157443,33.38,76908.92,4.6,0.7132,0.00013,26.57981]
[1779803157702,33.38,76921.07,4.6,0.71478,0.00013,26.51421]
[1779803160165,33.38,76921.37,4.6,0.71481,0.00013,26.51275]
[1779803160225,33.38,76920.2,4.6,0.71465,0.00013,26.51957]
[1779803162724,33.38,76922.32,4.6,0.71492,0.00013,26.50853]
[1779803162825,33.38,76921.66,4.6,0.71482,0.00013,26.51235]
[1779803163745,33.38,76915.41,4.6,0.714,0.00013,26.54646]
[1779803165759,33.39,76920.78,4.6,0.71469,0.00013,26.51778]
[1779803170795,33.39,76920.38,4.6,0.71462,0.00013,26.52106]
[1779803171802,33.39,76929.56,4.6,0.71582,0.00013,26.47103]
[1779803173816,33.38,76929.99,4.6,0.7159,0.00013,26.46723]
[1779803175421,33.38,76931.54,4.6,0.71611,0.00013,26.4587]
[1779803175829,33.38,76933.37,4.6,0.71635,0.00013,26.44864]
[1779803178016,33.38,76930.77,4.6,0.71602,0.00013,26.46225]
[1779803178117,33.38,76930.18,4.6,0.71595,0.00013,26.4654]
[1779803180865,33.38,76936.58,4.6,0.71678,0.00013,26.43023]
[1779803185901,33.38,76936.87,4.6,0.71684,0.00013,26.42786]
[1779803190407,33.38,76935.52,4.6,0.71667,0.00013,26.43503]
[1779803190936,33.38,76942.21,4.6,0.71754,0.00013,26.39834]
[1779803195978,33.38,76941.35,4.6,0.71745,0.00013,26.39973]
[1779803201015,33.38,76944.44,4.6,0.71785,0.00013,26.38275]
[1779803203077,33.38,76945.1,4.6,0.71793,0.00013,26.37913]
[1779803203177,33.38,76954.14,4.6,0.7191,0.00013,26.32935]
[1779803204037,33.38,76959.63,4.6,0.7198,0.00013,26.29958]
[1779803207058,33.39,76964.51,4.6,0.72037,0.00013,26.27527]
[1779803212094,33.34,76971.11,4.6,0.72149,0.00013,26.22646]
[1779803213101,33.33,76974.98,4.6,0.72203,0.00013,26.20288]
[1779803214108,33.33,76979.26,4.6,0.72262,0.00013,26.17722]
[1779803217130,33.31,76974.36,4.6,0.72208,0.00013,26.20029]
[1779803222165,33.31,76975.65,4.6,0.72226,0.00013,26.19224]
[1779803223172,33.31,76979.99,4.6,0.72283,0.00013,26.16777]
[1779803226193,33.3,76985.41,4.6,0.72358,0.00013,26.13473]
[1779803230229,33.29,76981.01,4.6,0.72304,0.00013,26.15817]
[1779803233247,33.29,76975.6,4.6,0.72235,0.00013,26.1881]
[1779803234254,33.29,76971.17,4.6,0.72179,0.00013,26.21273]
[1779803239289,33.28,76968.31,4.6,0.72144,0.00013,26.22783]
[1779803243323,33.28,76962.74,4.6,0.72073,0.00013,26.25808]
[1779803245335,33.28,76966.56,4.6,0.72122,0.00013,26.2371]
[1779803247349,33.28,76962.77,4.6,0.72072,0.00013,26.25854]
[1779803252015,33.29,76963.08,4.6,0.72075,0.00013,26.25725]
[1779803252384,33.29,76951.33,4.6,0.71924,0.00013,26.31956]
[1779803254398,33.29,76946.21,4.6,0.71858,0.00013,26.34802]
[1779803259433,33.29,76947.13,4.6,0.71869,0.00013,26.34316]
[1779803263461,33.29,76950.67,4.6,0.71915,0.00013,26.3238]
[1779803266459,33.29,76952.42,4.6,0.71937,0.00013,26.31426]
[1779803267125,33.29,76952.42,4.6,0.71937,0.00013,26.31426]
[1779803267226,33.29,76960.28,4.6,0.72038,0.00013,26.27086]
[1779803267491,33.29,76967.38,4.6,0.7213,0.00013,26.23132]
[1779803272526,33.29,76966.6,4.6,0.72118,0.00013,26.2365]
[1779803277561,33.3,76966.93,4.6,0.72121,0.00013,26.23547]
[1779803280756,33.3,76967.76,4.6,0.72131,0.00013,26.23117]
[1779803281589,33.3,76979.32,4.6,0.72279,0.00013,26.16687]
[1779803282596,33.3,76983.76,4.6,0.72336,0.00013,26.14193]
[1779803283552,33.3,76983.76,4.6,0.72336,0.00013,26.14193]
[1779803283768,33.3,76997.53,4.6,0.72513,0.00013,26.06434]
[1779803284611,33.3,77001.5,4.6,0.72564,0.00013,26.04197]
[1779803289808,33.31,77002.32,4.6,0.72571,0.00013,26.03884]
[1779803289878,33.31,77009.36,4.6,0.72661,0.00013,25.99902]
[1779803290658,33.31,77025.22,4.6,0.72863,0.00013,25.90884]
[1779803291666,33.31,77021.81,4.6,0.72817,0.00013,25.92952]
[1779803293721,33.32,77022.8,4.6,0.72827,0.00013,25.92484]
[1779803298902,33.33,77023.86,4.6,0.7283,0.00013,25.92389]
[1779803299051,33.33,77023.86,4.6,0.7283,0.00013,25.92389]
[1779803299093,33.34,77037.05,4.6,0.72995,0.00013,25.84949]
[1779803299786,33.34,77041.19,4.6,0.73048,0.00013,25.8257]
[1779803301060,33.34,77041.19,4.6,0.73048,0.00013,25.8257]
[1779803301125,33.35,77055.01,4.6,0.73215,0.00013,25.74976]
[1779803302780,33.35,77057.21,4.6,0.73246,0.00013,25.7356]
[1779803303977,33.35,77057.21,4.6,0.73246,0.00013,25.7356]
[1779803304026,33.34,77057.2,4.6,0.73251,0.00013,25.73315]
[1779803309732,33.32,77057.79,4.6,0.73268,0.00013,25.72506]
[1779803310049,33.32,77060.82,4.6,0.73308,0.00013,25.7064]
[1779803310841,33.31,77065.58,4.6,0.7337,0.00013,25.67762]
[1779803312686,33.31,77066.09,4.6,0.73381,0.00013,25.67049]
[1779803313112,33.31,77066.09,4.6,0.73381,0.00013,25.67049]
[1779803313205,33.31,77082.11,4.6,0.73584,0.00013,25.5758]
[1779803313806,33.31,77082.11,4.6,0.73584,0.00013,25.5758]
[1779803313960,33.31,77082.11,4.6,0.73584,0.00013,25.5758]
[1779803314043,33.31,77082.11,4.6,0.73584,0.00013,25.5758]
[1779803314164,33.31,77093.55,4.6,0.73728,0.00013,25.50861]
[1779803314878,33.31,77086.0,4.6,0.73632,0.00013,25.55346]
[1779803315885,33.31,77076.5,4.6,0.73511,0.00013,25.61027]
[1779803316678,33.31,77076.5,4.6,0.73511,0.00013,25.61027]
[1779803316892,33.31,77084.33,4.6,0.73608,0.00013,25.56507]
[1779803317899,33.31,77093.53,4.6,0.73723,0.00013,25.51108]
[1779803318906,33.31,77098.39,4.6,0.73788,0.00013,25.48025]
[1779803320919,33.3,77104.85,4.6,0.7387,0.00012,25.44126]
[1779803323942,33.3,77108.6,4.6,0.73917,0.00012,25.419]
[1779803324949,33.3,77115.6,4.6,0.74004,0.00012,25.37769]
[1779803326973,33.31,77121.49,4.6,0.74075,0.00012,25.34408]
[1779803327973,33.31,77129.13,4.6,0.74167,0.00012,25.29956]
[1779803329988,33.31,77151.31,4.6,0.74441,0.00012,25.16729]
[1779803330995,33.32,77146.8,4.6,0.74384,0.00012,25.1948]
[1779803332392,33.32,77142.13,4.6,0.74326,0.00012,25.22291]
[1779803333197,33.31,77152.64,4.6,0.74456,0.00012,25.15958]
[1779803334016,33.32,77173.9,4.6,0.74717,0.00012,25.03165]
[1779803335024,33.32,77176.58,4.6,0.74746,0.00012,25.01727]
[1779803338045,33.34,77185.23,4.6,0.7484,0.00012,24.97071]
[1779803339052,33.35,77188.17,4.6,0.74872,0.00012,24.95525]
[1779803339439,33.35,77188.17,4.6,0.74872,0.00012,24.95525]
[1779803339469,33.35,77188.17,4.6,0.74872,0.00012,24.95525]
[1779803340059,33.36,77188.27,4.6,0.74868,0.00012,24.9572]
[1779803341066,33.36,77192.5,4.6,0.74915,0.00012,24.93399]
[1779803343252,33.37,77192.64,4.6,0.74913,0.00012,24.9349]
[1779803344087,33.38,77189.96,4.6,0.74872,0.00012,24.95579]
[1779803345094,33.39,77174.95,4.6,0.74684,0.00012,25.04914]
[1779803346101,33.4,77173.95,4.6,0.74669,0.00012,25.05651]
[1779803348115,33.4,77169.29,4.6,0.74607,0.00012,25.08714]
[1779803349122,33.41,77158.72,4.6,0.74476,0.00012,25.15155]
[1779803350129,33.41,77154.02,4.6,0.74418,0.00012,25.17986]
[1779803350769,33.41,77154.02,4.6,0.74418,0.00012,25.17986]
[1779803350840,33.41,77154.02,4.6,0.74418,0.00012,25.17986]
[1779803351224,33.41,77154.02,4.6,0.74418,0.00012,25.17986]
[1779803351321,33.41,77154.16,4.6,0.7442,0.00012,25.179]
[1779803352150,33.41,77149.63,4.6,0.74364,0.00012,25.2061]
[1779803353155,33.41,77138.16,4.6,0.74222,0.00012,25.27479]
[1779803354163,33.41,77146.31,4.6,0.74323,0.00012,25.22603]
[1779803356176,33.41,77143.1,4.6,0.74284,0.00012,25.24508]
[1779803359444,33.41,77150.15,4.6,0.74371,0.00012,25.20266]
[1779803360204,33.41,77160.81,4.6,0.74502,0.00012,25.1387]
[1779803361211,33.41,77164.45,4.6,0.74546,0.00012,25.11702]
[1779803362218,33.41,77170.5,4.6,0.7462,0.00012,25.08101]
[1779803363225,33.41,77187.39,4.6,0.74825,0.00012,24.97971]
[1779803364232,33.42,77195.11,4.6,0.74915,0.00012,24.93479]
[1779803366254,33.43,77194.35,4.6,0.74896,0.00012,24.94435]
[1779803369862,33.45,77191.82,4.6,0.74853,0.00012,24.96644]
[1779803370284,33.46,77199.03,4.6,0.74936,0.00012,24.92465]
[1779803372306,33.47,77195.21,4.6,0.74883,0.00012,24.94925]
[1779803374325,33.48,77214.32,4.6,0.75111,0.00012,24.83514]
[1779803375330,33.49,77219.1,4.6,0.75165,0.00012,24.80801]
[1779803376338,33.49,77218.96,4.6,0.75162,0.00012,24.8091]
[1779803377345,33.49,77208.02,4.6,0.7503,0.00012,24.87603]
[1779803378352,33.49,77218.32,4.6,0.75154,0.00012,24.8136]
[1779803379361,33.49,77222.88,4.6,0.75208,0.00012,24.786]
[1779803380367,33.49,77228.17,4.6,0.75272,0.00012,24.75382]
[1779803382391,33.49,77240.48,4.6,0.75419,0.00012,24.67873]
[1779803383388,33.49,77255.47,4.6,0.75598,0.00012,24.58636]
[1779803384394,33.49,77258.71,4.6,0.75636,0.00012,24.56707]
[1779803385404,33.49,77271.76,4.6,0.75791,0.00012,24.48623]
[1779803386410,33.5,77276.25,4.6,0.75844,0.00012,24.45862]
[1779803389342,33.5,77274.72,4.6,0.75825,0.00012,24.46855]
[1779803389437,33.5,77270.91,4.6,0.75779,0.00012,24.4924]
[1779803390444,33.5,77275.94,4.6,0.75839,0.00012,24.46134]
[1779803392457,33.5,77280.72,4.6,0.75895,0.00012,24.43206]
[1779803394478,33.5,77296.91,4.6,0.76086,0.00012,24.33131]
[1779803395483,33.5,77301.38,4.6,0.76138,0.00012,24.30354]
[1779803396489,33.5,77294.98,4.6,0.76063,0.00012,24.34355]
[1779803398504,33.5,77280.83,4.6,0.75896,0.00012,24.43164]
[1779803399510,33.5,77275.89,4.6,0.75836,0.00012,24.46283]
[1779803400517,33.5,77288.77,4.6,0.75989,0.00012,24.38278]
[1779803401531,33.5,77324.9,4.6,0.76412,0.00012,24.15733]
[1779803402769,33.5,77324.9,4.6,0.76412,0.00012,24.15733]
[1779803402969,33.5,77324.9,4.6,0.76412,0.00012,24.15733]
[1779803403081,33.51,77338.6,4.6,0.7657,0.00012,24.07226]
[1779803404291,33.51,77338.6,4.6,0.7657,0.00012,24.07226]
[1779803404375,33.51,77345.21,4.6,0.76647,0.00012,24.03015]
[1779803404854,33.51,77345.21,4.6,0.76647,0.00012,24.03015]
[1779803405320,33.51,77345.21,4.6,0.76647,0.00012,24.03015]
[1779803405422,33.51,77348.4,4.6,0.76683,0.00012,24.01059]
[1779803405661,33.51,77348.4,4.6,0.76683,0.00012,24.01059]
[1779803408583,33.51,77353.96,4.6,0.7675,0.00012,23.97395]
[1779803409589,33.51,77369.72,4.6,0.76933,0.00012,23.87363]
[1779803410596,33.51,77376.77,4.6,0.77015,0.00012,23.82851]
[1779803411606,33.51,77375.7,4.6,0.77002,0.00012,23.8354]
[1779803413333,33.51,77375.7,4.6,0.77002,0.00012,23.8354]
[1779803413333,33.51,77345.66,4.6,0.76654,0.00012,24.02659]
[1779803413622,33.51,77341.84,4.6,0.76609,0.00012,24.05073]
[1779803415637,33.5,77346.12,4.6,0.7666,0.00012,24.02344]
[1779803416918,33.5,77346.12,4.6,0.7666,0.00012,24.02344]
[1779803417004,33.5,77368.53,4.6,0.7692,0.00012,23.8808]
[1779803417656,33.5,77371.32,4.6,0.76952,0.00012,23.863]
[1779803418663,33.5,77373.75,4.6,0.76981,0.00012,23.84738]
[1779803419670,33.5,77352.81,4.6,0.76738,0.00012,23.98075]
[1779803420677,33.5,77373.84,4.6,0.76982,0.00012,23.84683]
[1779803421684,33.5,77377.05,4.6,0.77019,0.00012,23.82629]
[1779803423698,33.5,77368.42,4.6,0.76919,0.00012,23.88125]
[1779803424716,33.5,77357.34,4.6,0.76791,0.00012,23.95178]
[1779803425716,33.5,77338.16,4.6,0.76568,0.00012,24.07343]
[1779803426723,33.5,77337.11,4.6,0.76555,0.00012,24.08006]
[1779803427730,33.5,77328.52,4.6,0.76455,0.00012,24.13418]
[1779803428741,33.5,77320.63,4.6,0.76363,0.00012,24.18393]
[1779803429747,33.5,77329.0,4.6,0.76461,0.00012,24.13116]
[1779803430754,33.5,77321.27,4.6,0.7637,0.00012,24.1798]
[1779803432770,33.5,77312.79,4.6,0.76273,0.00012,24.22962]
[1779803434436,33.5,77312.79,4.6,0.76273,0.00012,24.22962]
[1779803434469,33.5,77312.79,4.6,0.76273,0.00012,24.22962]
[1779803434488,33.5,77312.8,4.6,0.76273,0.00012,24.22948]
[1779803434796,33.5,77312.8,4.6,0.76273,0.00012,24.22948]
[1779803434859,33.5,77314.96,4.6,0.76299,0.00012,24.21582]
[1779803435797,33.5,77322.27,4.6,0.76385,0.00012,24.16965]
[1779803436803,33.5,77333.0,4.6,0.76511,0.00012,24.10196]
[1779803437810,33.5,77324.15,4.6,0.76407,0.00012,24.15786]
[1779803438994,33.5,77320.27,4.6,0.76361,0.00012,24.1823]
[1779803439832,33.5,77307.4,4.6,0.7621,0.00012,24.26313]
[1779803440837,33.5,77289.94,4.6,0.76004,0.00012,24.37233]
[1779803441844,33.5,77288.83,4.6,0.75991,0.00012,24.37913]
[1779803442851,33.5,77295.17,4.6,0.76066,0.00012,24.33941]
[1779803443858,33.5,77302.63,4.6,0.76155,0.00012,24.29253]
[1779803446880,33.5,77298.22,4.6,0.76104,0.00012,24.31967]
[1779803447887,33.5,77292.12,4.6,0.76032,0.00012,24.35761]
[1779803448894,33.5,77278.11,4.6,0.75865,0.00012,24.44512]
[1779803449903,33.5,77270.57,4.6,0.75776,0.00012,24.49195]
[1779803451917,33.5,77262.88,4.6,0.75685,0.00012,24.53929]
[1779803452936,33.5,77252.89,4.6,0.75565,0.00012,24.60134]
[1779803454256,33.5,77252.89,4.6,0.75565,0.00012,24.60134]
[1779803454289,33.5,77247.74,4.6,0.75503,0.00012,24.63333]
[1779803454947,33.5,77230.79,4.6,0.75299,0.00012,24.73777]
[1779803455959,33.5,77220.55,4.6,0.75175,0.00012,24.80059]
[1779803456965,33.5,77211.09,4.6,0.75061,0.00012,24.85837]
[1779803458979,33.5,77205.9,4.6,0.74997,0.00012,24.89016]
[1779803461161,33.5,77204.53,4.6,0.74981,0.00012,24.89861]
[1779803461268,33.5,77193.85,4.6,0.74851,0.00012,24.96335]
[1779803462014,33.5,77177.76,4.6,0.74655,0.00012,25.06053]
[1779803463031,33.5,77170.16,4.6,0.74562,0.00012,25.10622]
[1779803464039,33.5,77156.7,4.6,0.74397,0.00012,25.18677]
[1779803465052,33.5,77156.73,4.6,0.74398,0.00012,25.18649]
[1779803466059,33.5,77152.03,4.6,0.7434,0.00012,25.21444]
[1779803467066,33.5,77158.87,4.6,0.74424,0.00012,25.1735]
[1779803468137,33.5,77158.87,4.6,0.74424,0.00012,25.1735]
[1779803470087,33.5,77153.77,4.6,0.74362,0.00012,25.20369]
[1779803471094,33.5,77157.3,4.6,0.74406,0.00012,25.18252]
[1779803474976,33.5,77160.18,4.6,0.74442,0.00012,25.165]
[1779803475125,33.5,77159.73,4.6,0.74436,0.00012,25.16769]
[1779803476133,33.5,77173.4,4.6,0.74604,0.00012,25.0857]
[1779803477140,33.5,77178.35,4.6,0.74664,0.00012,25.05597]
[1779803478147,33.5,77164.79,4.6,0.74498,0.00012,25.13744]
[1779803479154,33.5,77151.03,4.6,0.74329,0.00012,25.21961]
[1779803480161,33.5,77151.35,4.6,0.74333,0.00012,25.21759]
[1779803482175,33.5,77145.13,4.6,0.74257,0.00012,25.25439]
[1779803483184,33.5,77139.0,4.6,0.74182,0.00012,25.29065]
[1779803487223,33.5,77165.29,4.6,0.74506,0.00012,25.13358]
[1779803488227,33.5,77171.51,4.6,0.74582,0.00012,25.09626]
[1779803489200,33.5,77171.51,4.6,0.74582,0.00012,25.09626]
[1779803489297,33.5,77171.51,4.6,0.74582,0.00012,25.09626]
[1779803489325,33.5,77172.64,4.6,0.74596,0.00012,25.0895]
[1779803492263,33.5,77190.79,4.6,0.74819,0.00012,24.97693]
[1779803493276,33.5,77215.83,4.6,0.75122,0.00012,24.82507]
[1779803493978,33.5,77215.83,4.6,0.75122,0.00012,24.82507]
[1779803494284,33.5,77236.74,4.6,0.75373,0.00012,24.69749]
[1779803495289,33.5,77240.22,4.6,0.75414,0.00012,24.67651]
[1779803497303,33.5,77235.44,4.6,0.75356,0.00012,24.70646]
[1779803498370,33.5,77229.79,4.6,0.75287,0.00012,24.74136]
[1779803502357,33.51,77219.98,4.6,0.75167,0.00012,24.8022]
[1779803504372,33.51,77214.47,4.6,0.751,0.00012,24.8361]
[1779803506386,33.51,77217.37,4.6,0.75135,0.00012,24.81886]
[1779803507467,33.51,77217.37,4.6,0.75135,0.00012,24.81886]
[1779803507568,33.51,77214.83,4.6,0.75103,0.00012,24.83457]
[1779803510414,33.51,77208.88,4.6,0.7503,0.00012,24.87141]
[1779803511420,33.51,77206.15,4.6,0.74997,0.00012,24.88819]
[1779803512428,33.51,77193.37,4.6,0.74842,0.00012,24.96581]
[1779803513435,33.51,77186.53,4.6,0.74758,0.00012,25.00716]
[1779803514442,33.51,77180.9,4.6,0.74689,0.00012,25.04125]
[1779803516456,33.51,77179.84,4.6,0.74676,0.00012,25.04781]
[1779803518470,33.51,77173.08,4.6,0.74593,0.00012,25.08857]
[1779803519478,33.51,77164.57,4.6,0.74489,0.00012,25.13964]
[1779803521491,33.51,77161.1,4.6,0.74447,0.00012,25.16037]
[1779803522498,33.51,77155.68,4.6,0.7438,0.00012,25.19269]
[1779803525519,33.51,77151.46,4.6,0.74329,0.00012,25.21758]
[1779803527533,33.51,77148.02,4.6,0.74287,0.00012,25.23783]
[1779803528250,33.51,77148.02,4.6,0.74287,0.00012,25.23783]
[1779803530554,33.51,77154.07,4.6,0.74362,0.00012,25.20138]
[1779803533575,33.51,77165.97,4.6,0.74509,0.00012,25.12995]
[1779803534582,33.51,77169.18,4.6,0.74548,0.00012,25.11062]
[1779803536596,33.51,77167.33,4.6,0.74526,0.00012,25.12168]
[1779803537603,33.51,77163.29,4.6,0.74476,0.00012,25.14587]
[1779803541739,33.51,77162.99,4.6,0.74473,0.00012,25.1475]
[1779803541778,33.51,77162.99,4.6,0.74473,0.00012,25.1475]
[1779803541968,33.51,77162.99,4.6,0.74473,0.00012,25.1475]
[1779803542638,33.51,77167.48,4.6,0.74528,0.00012,25.12057]
[1779803543645,33.51,77170.8,4.6,0.74569,0.00012,25.10066]
[1779803547782,33.51,77169.42,4.6,0.74552,0.00012,25.10899]
[1779803547785,33.51,77169.42,4.6,0.74552,0.00012,25.10899]
[1779803547969,33.51,77169.42,4.6,0.74552,0.00012,25.10899]
[1779803548680,33.51,77165.31,4.6,0.74501,0.00012,25.13362]
[1779803549687,33.51,77186.89,4.6,0.74765,0.00012,25.00389]
[1779803550698,33.51,77188.59,4.6,0.74785,0.00012,24.99375]
[1779803551702,33.51,77194.8,4.6,0.74862,0.00012,24.95307]
[1779803553717,33.51,77189.79,4.6,0.74801,0.00012,24.9837]
[1779803555152,33.51,77189.79,4.6,0.74801,0.00012,24.9837]
[1779803555221,33.51,77189.79,4.6,0.74801,0.00012,24.9837]
[1779803555240,33.51,77189.79,4.6,0.74801,0.00012,24.9837]
[1779803555566,33.51,77189.79,4.6,0.74801,0.00012,24.9837]
[1779803555606,33.51,77189.38,4.6,0.74795,0.00012,24.98632]
[1779803555724,33.51,77189.38,4.6,0.74795,0.00012,24.98632]
[1779803555732,33.51,77184.19,4.6,0.74732,0.00012,25.01777]
[1779803556739,33.51,77172.9,4.6,0.74594,0.00012,25.0858]
[1779803557746,33.51,77174.31,4.6,0.74611,0.00012,25.07736]
[1779803562802,33.51,77174.26,4.6,0.7461,0.00012,25.07786]
[1779803565830,33.51,77169.95,4.6,0.74557,0.00012,25.10381]
[1779803567919,33.51,77170.19,4.6,0.7456,0.00012,25.10237]
[1779803567972,33.51,77170.19,4.6,0.7456,0.00012,25.10237]
[1779803567986,33.51,77170.19,4.6,0.7456,0.00012,25.10237]
[1779803568218,33.51,77170.19,4.6,0.7456,0.00012,25.10237]
[1779803568320,33.51,77169.91,4.6,0.74557,0.00012,25.10406]
[1779803568851,33.51,77180.18,4.6,0.74682,0.00012,25.04236]
[1779803569858,33.51,77191.33,4.6,0.74818,0.00012,24.9752]
[1779803570885,33.51,77208.85,4.6,0.7503,0.00012,24.86917]
[1779803571879,33.51,77213.22,4.6,0.75083,0.00012,24.84259]
[1779803573378,33.51,77213.22,4.6,0.75083,0.00012,24.84259]
[1779803573449,33.51,77213.22,4.6,0.75083,0.00012,24.84259]
[1779803573548,33.51,77196.6,4.6,0.74881,0.00012,24.94383]
[1779803573896,33.51,77196.55,4.6,0.7488,0.00012,24.94422]
[1779803575095,33.51,77196.55,4.6,0.7488,0.00012,24.94422]
[1779803576982,33.51,77196.05,4.6,0.74874,0.00012,24.94722]
[1779803577008,33.51,77196.05,4.6,0.74874,0.00012,24.94722]
[1779803577018,33.51,77196.05,4.6,0.74874,0.00012,24.94722]
[1779803577235,33.51,77196.05,4.6,0.74874,0.00012,24.94722]
[1779803577331,33.51,77190.45,4.6,0.74806,0.00012,24.98105]
[1779803580978,33.51,77191.68,4.6,0.74821,0.00012,24.97356]
[1779803581954,33.51,77174.07,4.6,0.74607,0.00012,25.07974]
[1779803582958,33.51,77160.23,4.6,0.74437,0.00012,25.16267]
[1779803583965,33.51,77160.48,4.6,0.7444,0.00012,25.16111]
[1779803589207,33.51,77160.4,4.6,0.7444,0.00012,25.16137]
[1779803589218,33.51,77160.4,4.6,0.7444,0.00012,25.16137]
[1779803589269,33.51,77160.4,4.6,0.7444,0.00012,25.16137]
[1779803589333,33.51,77160.4,4.6,0.7444,0.00012,25.16137]
[1779803589385,33.51,77160.4,4.6,0.7444,0.00012,25.16137]
[1779803589468,33.51,77160.4,4.6,0.7444,0.00012,25.16137]
[1779803589533,33.51,77160.51,4.6,0.74441,0.00012,25.16065]
[1779803591015,33.51,77153.44,4.6,0.74355,0.00012,25.2027]
[1779803596049,33.51,77155.15,4.6,0.74377,0.00012,25.19198]
[1779803597062,33.51,77146.71,4.6,0.74273,0.00012,25.24216]
[1779803598743,33.51,77146.71,4.6,0.74273,0.00012,25.24216]
[1779803598751,33.51,77146.71,4.6,0.74273,0.00012,25.24216]
[1779803598977,33.51,77145.56,4.6,0.74259,0.00012,25.24885]
[1779803599016,33.51,77145.56,4.6,0.74259,0.00012,25.24885]
[1779803599068,33.51,77145.56,4.6,0.74259,0.00012,25.24885]
[1779803599220,33.51,77145.56,4.6,0.74259,0.00012,25.24885]
[1779803599320,33.51,77145.31,4.6,0.74257,0.00012,25.25018]
[1779803601086,33.51,77133.74,4.6,0.74115,0.00012,25.3185]
[1779803602093,33.51,77130.76,4.6,0.74077,0.00012,25.33636]
[1779803604106,33.51,77124.02,4.6,0.73994,0.00012,25.3761]
[1779803605116,33.51,77103.16,4.6,0.73735,0.00012,25.49878]
[1779803606122,33.51,77099.79,4.6,0.73693,0.00012,25.51852]
[1779803608136,33.51,77086.09,4.6,0.73522,0.00012,25.59837]
[1779803609144,33.51,77087.02,4.6,0.73534,0.00012,25.5929]
[1779803611162,33.51,77106.81,4.6,0.73782,0.00012,25.47406]
[1779803612169,33.51,77113.11,4.6,0.73861,0.00012,25.43717]
[1779803615192,33.51,77106.49,4.6,0.73778,0.00012,25.47624]
[1779803620234,33.51,77113.86,4.6,0.73869,0.00012,25.43331]
[1779803621241,33.51,77120.78,4.6,0.73954,0.00012,25.39272]
[1779803622248,33.51,77128.71,4.6,0.74052,0.00012,25.3461]
[1779803624263,33.51,77139.56,4.6,0.74187,0.00012,25.28141]
[1779803625322,33.51,77139.56,4.6,0.74187,0.00012,25.28141]
[1779803625390,33.51,77111.66,4.6,0.73841,0.00012,25.44632]
[1779803626287,33.51,77114.24,4.6,0.73873,0.00012,25.43126]
[1779803628664,33.51,77111.97,4.6,0.73845,0.00012,25.4447]
[1779803630307,33.51,77124.77,4.6,0.74003,0.00012,25.36972]
[1779803631314,33.51,77118.16,4.6,0.7392,0.00012,25.40884]
[1779803632321,33.52,77108.54,4.6,0.73801,0.00012,25.46546]
[1779803634335,33.52,77115.05,4.6,0.73881,0.00012,25.4274]
[1779803636349,33.52,77121.74,4.6,0.73964,0.00012,25.38826]
[1779803637356,33.52,77128.05,4.6,0.74042,0.00012,25.35121]
[1779803640202,33.52,77127.15,4.6,0.7403,0.00012,25.35693]
[1779803640232,33.52,77127.15,4.6,0.7403,0.00012,25.35693]
[1779803640331,33.52,77127.15,4.6,0.7403,0.00012,25.35693]
[1779803640761,33.52,77127.15,4.6,0.7403,0.00012,25.35693]
[1779803640801,33.52,77129.06,4.6,0.74053,0.00012,25.34585]
[1779803640975,33.52,77129.06,4.6,0.74053,0.00012,25.34585]
[1779803645960,33.52,77132.85,4.6,0.74097,0.00012,25.32453]
[1779803645965,33.52,77132.85,4.6,0.74097,0.00012,25.32453]
[1779803646226,33.52,77132.85,4.6,0.74097,0.00012,25.32453]
[1779803646427,33.52,77134.43,4.6,0.74117,0.00012,25.31497]
[1779803647208,33.52,77134.43,4.6,0.74117,0.00012,25.31497]
[1779803647223,33.52,77134.43,4.6,0.74117,0.00012,25.31497]
[1779803647260,33.52,77134.43,4.6,0.74117,0.00012,25.31497]
[1779803649351,33.52,77135.27,4.6,0.74129,0.00012,25.3096]
[1779803649470,33.52,77135.27,4.6,0.74129,0.00012,25.3096]
[1779803653126,33.52,77136.31,4.6,0.74143,0.00012,25.30267]
[1779803653173,33.52,77136.31,4.6,0.74143,0.00012,25.30267]
[1779803653221,33.52,77136.31,4.6,0.74143,0.00012,25.30267]
[1779803653475,33.52,77137.06,4.6,0.74153,0.00012,25.29804]
[1779803653973,33.52,77137.06,4.6,0.74153,0.00012,25.29804]
[1779803654024,33.52,77137.06,4.6,0.74153,0.00012,25.29804]
[1779803654220,33.52,77137.06,4.6,0.74153,0.00012,25.29804]
[1779803655490,33.52,77122.98,4.6,0.73979,0.00012,25.38088]
[1779803656497,33.52,77118.38,4.6,0.73922,0.00012,25.40815]
[1779803657750,33.52,77118.38,4.6,0.73922,0.00012,25.40815]
[1779803657783,33.52,77118.38,4.6,0.73922,0.00012,25.40815]
[1779803657854,33.52,77113.57,4.6,0.73862,0.00012,25.43669]
[1779803657972,33.52,77113.57,4.6,0.73862,0.00012,25.43669]
[1779803658092,33.52,77113.57,4.6,0.73862,0.00012,25.43669]
[1779803658141,33.52,77113.57,4.6,0.73862,0.00012,25.43669]
[1779803658220,33.52,77113.57,4.6,0.73862,0.00012,25.43669]
[1779803658511,33.52,77111.73,4.6,0.73839,0.00012,25.44749]
[1779803660525,33.52,77099.11,4.6,0.73682,0.00012,25.52155]
[1779803661533,33.52,77093.29,4.6,0.73609,0.00012,25.55551]
[1779803666677,33.52,77090.09,4.6,0.73569,0.00012,25.57405]
[1779803666720,33.52,77090.09,4.6,0.73569,0.00012,25.57405]
[1779803666820,33.52,77088.61,4.6,0.73551,0.00012,25.58263]
[1779803667428,33.52,77088.61,4.6,0.73551,0.00012,25.58263]
[1779803667432,33.52,77088.61,4.6,0.73551,0.00012,25.58263]
[1779803667472,33.52,77088.61,4.6,0.73551,0.00012,25.58263]
[1779803668581,33.52,77078.66,4.6,0.73427,0.00013,25.64028]
[1779803670256,33.52,77075.81,4.6,0.73391,0.00013,25.65667]
[1779803670595,33.52,77091.51,4.6,0.73588,0.00012,25.56545]
[1779803671602,33.52,77096.32,4.6,0.7365,0.00012,25.53414]
[1779803675436,33.52,77096.42,4.6,0.73651,0.00012,25.53359]
[1779803675471,33.52,77096.42,4.6,0.73651,0.00012,25.53359]
[1779803675630,33.52,77096.65,4.6,0.73654,0.00012,25.53226]
[1779803675896,33.52,77096.65,4.6,0.73654,0.00012,25.53226]
[1779803676114,33.52,77096.65,4.6,0.73654,0.00012,25.53226]
[1779803676166,33.52,77096.65,4.6,0.73654,0.00012,25.53226]
[1779803676221,33.52,77096.65,4.6,0.73654,0.00012,25.53226]
[1779803677651,33.52,77119.64,4.6,0.73939,0.00012,25.39761]
[1779803678223,33.52,77119.64,4.6,0.73939,0.00012,25.39761]
[1779803678655,33.52,77125.91,4.6,0.74016,0.00012,25.36083]
[1779803680669,33.52,77119.61,4.6,0.73938,0.00012,25.39817]
[1779803685704,33.52,77120.83,4.6,0.73952,0.00012,25.39177]
[1779803686334,33.52,77120.83,4.6,0.73952,0.00012,25.39177]
[1779803686342,33.52,77120.83,4.6,0.73952,0.00012,25.39177]
[1779803686473,33.52,77120.83,4.6,0.73952,0.00012,25.39177]
[1779803686711,33.52,77120.39,4.6,0.73946,0.00012,25.39453]
[1779803688749,33.52,77106.33,4.6,0.73771,0.00012,25.47741]
[1779803689756,33.52,77105.35,4.6,0.73758,0.00012,25.48322]
[1779803690775,33.52,77094.15,4.6,0.73619,0.00012,25.54869]
[1779803691775,33.52,77079.68,4.6,0.73438,0.00013,25.63282]
[1779803692782,33.52,77080.69,4.6,0.7345,0.00013,25.62697]
[1779803693789,33.52,77079.39,4.6,0.73434,0.00013,25.63441]
[1779803694796,33.52,77085.04,4.6,0.73505,0.00012,25.60157]
[1779803696210,33.52,77087.26,4.6,0.73533,0.00012,25.58859]
[1779803696228,33.52,77087.26,4.6,0.73533,0.00012,25.58859]
[1779803696810,33.52,77093.25,4.6,0.73608,0.00012,25.5537]
[1779803696934,33.52,77093.25,4.6,0.73608,0.00012,25.5537]
[1779803698728,33.52,77097.03,4.6,0.73655,0.00012,25.53163]
[1779803698782,33.52,77097.03,4.6,0.73655,0.00012,25.53163]
[1779803698825,33.52,77097.44,4.6,0.7366,0.00012,25.52924]
[1779803698943,33.52,77097.44,4.6,0.7366,0.00012,25.52924]
[1779803698973,33.52,77097.44,4.6,0.7366,0.00012,25.52924]
[1779803700842,33.52,77105.29,4.6,0.73758,0.00012,25.48342]
[1779803702040,33.52,77104.35,4.6,0.73746,0.00012,25.48896]
[1779803702092,33.52,77104.35,4.6,0.73746,0.00012,25.48896]
[1779803702226,33.52,77104.35,4.6,0.73746,0.00012,25.48896]
[1779803702854,33.52,77113.98,4.6,0.73866,0.00012,25.43259]
[1779803704876,33.52,77119.15,4.6,0.73929,0.00012,25.40242]
[1779803707844,33.52,77122.76,4.6,0.73973,0.00012,25.38149]
[1779803707883,33.52,77122.76,4.6,0.73973,0.00012,25.38149]
[1779803707894,33.53,77119.06,4.6,0.73927,0.00012,25.40344]
[1779803707977,33.53,77119.06,4.6,0.73927,0.00012,25.40344]
[1779803708902,33.53,77118.86,4.6,0.73924,0.00012,25.4048]
[1779803711117,33.53,77121.15,4.6,0.73952,0.00012,25.39165]
[1779803711138,33.53,77121.15,4.6,0.73952,0.00012,25.39165]
[1779803711220,33.53,77121.15,4.6,0.73952,0.00012,25.39165]
[1779803712930,33.53,77138.27,4.6,0.74163,0.00012,25.2909]
[1779803715287,33.53,77136.46,4.6,0.7414,0.00012,25.30169]
[1779803715384,33.53,77136.46,4.6,0.7414,0.00012,25.30169]
[1779803715478,33.53,77136.46,4.6,0.7414,0.00012,25.30169]
[1779803715562,33.53,77136.64,4.6,0.74143,0.00012,25.30033]
[1779803716047,33.53,77136.64,4.6,0.74143,0.00012,25.30033]
[1779803716098,33.53,77136.64,4.6,0.74143,0.00012,25.30033]
[1779803716219,33.53,77136.64,4.6,0.74143,0.00012,25.30033]
[1779803719665,33.53,77134.27,4.6,0.74115,0.00012,25.31402]
[1779803719720,33.53,77134.27,4.6,0.74115,0.00012,25.31402]
[1779803719818,33.53,77130.09,4.6,0.74063,0.00012,25.33882]
[1779803720186,33.53,77130.09,4.6,0.74063,0.00012,25.33882]
[1779803720224,33.53,77130.09,4.6,0.74063,0.00012,25.33882]
[1779803720230,33.53,77130.09,4.6,0.74063,0.00012,25.33882]
[1779803720482,33.53,77130.09,4.6,0.74063,0.00012,25.33882]
[1779803720727,33.53,77130.09,4.6,0.74063,0.00012,25.33882]
[1779803722209,33.53,77131.33,4.6,0.74077,0.00012,25.33198]
[1779803722219,33.53,77131.33,4.6,0.74077,0.00012,25.33198]
[1779803722498,33.53,77131.33,4.6,0.74077,0.00012,25.33198]
[1779803722722,33.53,77131.33,4.6,0.74077,0.00012,25.33198]
[1779803722760,33.53,77131.33,4.6,0.74077,0.00012,25.33198]
[1779803722794,33.53,77131.33,4.6,0.74077,0.00012,25.33198]
[1779803722812,33.53,77133.55,4.6,0.74105,0.00012,25.31866]
[1779803722973,33.53,77133.55,4.6,0.74105,0.00012,25.31866]
[1779803723835,33.53,77133.55,4.6,0.74105,0.00012,25.31866]
[1779803723845,33.53,77133.55,4.6,0.74105,0.00012,25.31866]
[1779803723916,33.53,77145.23,4.6,0.74249,0.00012,25.24924]
[1779803723970,33.53,77145.23,4.6,0.74249,0.00012,25.24924]
[1779803724016,33.53,77149.25,4.6,0.74299,0.00012,25.22523]
[1779803727540,33.53,77148.14,4.6,0.74286,0.00012,25.23165]
[1779803727592,33.53,77148.14,4.6,0.74286,0.00012,25.23165]
[1779803727719,33.53,77148.14,4.6,0.74286,0.00012,25.23165]
[1779803727792,33.53,77146.65,4.6,0.74267,0.00012,25.24041]
[1779803728782,33.53,77146.65,4.6,0.74267,0.00012,25.24041]
[1779803728836,33.53,77146.65,4.6,0.74267,0.00012,25.24041]
[1779803728972,33.53,77147.09,4.6,0.74273,0.00012,25.23769]
[1779803733241,33.52,77152.14,4.6,0.74338,0.00012,25.204]
[1779803733388,33.52,77152.14,4.6,0.74338,0.00012,25.204]
[1779803733471,33.52,77152.14,4.6,0.74338,0.00012,25.204]
[1779803733489,33.52,77152.1,4.6,0.74337,0.00012,25.20417]
[1779803735086,33.52,77152.02,4.6,0.74337,0.00012,25.20458]
[1779803735138,33.52,77152.02,4.6,0.74337,0.00012,25.20458]
[1779803735220,33.52,77152.02,4.6,0.74337,0.00012,25.20458]
[1779803736527,33.52,77152.78,4.6,0.74346,0.00012,25.19999]
[1779803736629,33.52,77147.64,4.6,0.74283,0.00012,25.23051]
[1779803741080,33.52,77145.57,4.6,0.74258,0.00012,25.24246]
[1779803741125,33.52,77145.57,4.6,0.74258,0.00012,25.24246]
[1779803741229,33.52,77145.57,4.6,0.74258,0.00012,25.24246]
[1779803743149,33.52,77150.3,4.6,0.74317,0.00012,25.214]
[1779803744156,33.52,77162.26,4.6,0.74464,0.00012,25.14256]
[1779803745420,33.52,77162.26,4.6,0.74464,0.00012,25.14256]
[1779803745428,33.52,77162.26,4.6,0.74464,0.00012,25.14256]
[1779803745521,33.52,77164.38,4.6,0.7449,0.00012,25.12987]
[1779803747726,33.52,77164.68,4.6,0.74494,0.00012,25.12809]
[1779803749612,33.52,77161.47,4.6,0.74454,0.00012,25.1473]
[1779803749718,33.52,77161.47,4.6,0.74454,0.00012,25.1473]
[1779803749968,33.52,77161.47,4.6,0.74454,0.00012,25.1473]
[1779803753573,33.52,77162.33,4.6,0.74465,0.00012,25.14213]
[1779803755255,33.52,77180.16,4.6,0.74683,0.00012,25.03516]
[1779803756256,33.52,77191.37,4.6,0.74819,0.00012,24.96768]
[1779803757263,33.52,77191.43,4.6,0.74819,0.00012,24.9675]
[1779803758270,33.52,77197.16,4.6,0.74889,0.00012,24.93303]
[1779803761291,33.52,77205.34,4.6,0.74987,0.00012,24.88406]
[1779803762298,33.52,77217.33,4.6,0.75131,0.00012,24.81132]
[1779803763305,33.53,77222.65,4.6,0.75195,0.00012,24.77914]
[1779803765320,33.53,77231.26,4.6,0.75298,0.00012,24.72711]
[1779803769366,33.53,77242.95,4.6,0.75436,0.00012,24.65644]
[1779803770375,33.53,77246.43,4.6,0.75477,0.00012,24.63538]
[1779803771382,33.53,77232.04,4.6,0.75304,0.00012,24.72401]
[1779803772389,33.53,77231.73,4.6,0.753,0.00012,24.72615]
[1779803773396,33.53,77235.72,4.6,0.75347,0.00012,24.70197]
[1779803775410,33.54,77229.96,4.6,0.75277,0.00012,24.73776]
[1779803776421,33.54,77225.54,4.6,0.75223,0.00012,24.765]
[1779803777428,33.54,77216.46,4.6,0.75113,0.00012,24.82056]
[1779803778435,33.54,77209.71,4.6,0.75032,0.00012,24.86174]
[1779803780140,33.54,77209.47,4.6,0.75029,0.00012,24.86328]
[1779803780192,33.54,77209.47,4.6,0.75029,0.00012,24.86328]
[1779803780226,33.54,77209.47,4.6,0.75029,0.00012,24.86328]
[1779803781459,33.54,77196.86,4.6,0.74876,0.00012,24.93984]
[1779803784480,33.54,77195.58,4.6,0.7486,0.00012,24.94766]
[1779803785487,33.54,77205.96,4.6,0.74986,0.00012,24.88489]
[1779803786494,33.54,77200.7,4.6,0.74922,0.00012,24.91692]
[1779803788780,33.54,77204.04,4.6,0.74962,0.00012,24.89681]
[1779803788787,33.54,77204.04,4.6,0.74962,0.00012,24.89681]
[1779803788972,33.54,77204.04,4.6,0.74962,0.00012,24.89681]
[1779803793994,33.54,77204.97,4.6,0.74973,0.00012,24.88875]
[1779803795557,33.54,77193.47,4.6,0.74833,0.00012,24.95863]
[1779803796564,33.54,77187.8,4.6,0.74764,0.00012,24.99296]
[1779803797531,33.54,77187.8,4.6,0.74764,0.00012,24.99296]
[1779803797687,33.54,77187.8,4.6,0.74764,0.00012,24.99296]
[1779803797722,33.54,77187.8,4.6,0.74764,0.00012,24.99296]
[1779803798778,33.54,77189.05,4.6,0.74779,0.00012,24.98551]
[1779803798969,33.54,77189.05,4.6,0.74779,0.00012,24.98551]
[1779803803353,33.55,77190.82,4.6,0.748,0.00012,24.97535]
[1779803803365,33.55,77190.82,4.6,0.748,0.00012,24.97535]
[1779803803467,33.55,77190.82,4.6,0.748,0.00012,24.97535]
[1779803808080,33.55,77194.32,4.6,0.74841,0.00012,24.95476]
[1779803808229,33.55,77194.32,4.6,0.74841,0.00012,24.95476]
[1779803808239,33.55,77194.32,4.6,0.74841,0.00012,24.95476]
[1779803808468,33.55,77194.32,4.6,0.74841,0.00012,24.95476]
[1779803808649,33.55,77201.62,4.6,0.74929,0.00012,24.91075]
[1779803810663,33.55,77197.63,4.6,0.7488,0.00012,24.93524]
[1779803813684,33.55,77205.51,4.6,0.74975,0.00012,24.88814]
[1779803814691,33.55,77217.39,4.6,0.75118,0.00012,24.81623]
[1779803815700,33.55,77217.3,4.6,0.75116,0.00012,24.81712]
[1779803817122,33.55,77216.13,4.6,0.75101,0.00012,24.82457]
[1779803817174,33.55,77216.13,4.6,0.75101,0.00012,24.82457]
[1779803817257,33.55,77216.13,4.6,0.75101,0.00012,24.82457]
[1779803822748,33.56,77216.38,4.6,0.75101,0.00012,24.82502]
[1779803824057,33.56,77216.38,4.6,0.75101,0.00012,24.82502]
[1779803823756,33.56,77208.32,4.6,0.75003,0.00012,24.87429]
[1779803824108,33.56,77208.32,4.6,0.75003,0.00012,24.87429]
[1779803824221,33.56,77208.32,4.6,0.75003,0.00012,24.87429]
[1779803829589,33.56,77206.74,4.6,0.74981,0.00012,24.88515]
[1779803829641,33.56,77206.74,4.6,0.74981,0.00012,24.88515]
[1779803829732,33.56,77206.74,4.6,0.74981,0.00012,24.88515]
[1779803829798,33.57,77217.66,4.6,0.75113,0.00012,24.8191]
[1779803830805,33.57,77211.58,4.6,0.75039,0.00012,24.85636]
[1779803831812,33.57,77207.42,4.6,0.74988,0.00012,24.88187]
[1779803833826,33.57,77202.98,4.6,0.74933,0.00012,24.90924]
[1779803834629,33.57,77202.98,4.6,0.74933,0.00012,24.90924]
[1779803834643,33.57,77202.98,4.6,0.74933,0.00012,24.90924]
[1779803834758,33.57,77202.98,4.6,0.74933,0.00012,24.90924]
[1779803834833,33.57,77188.31,4.6,0.74755,0.00012,24.998]
[1779803835840,33.57,77188.37,4.6,0.74755,0.00012,24.99775]
[1779803839158,33.57,77185.33,4.6,0.74718,0.00012,25.01632]
[1779803839208,33.57,77185.33,4.6,0.74718,0.00012,25.01632]
[1779803839724,33.57,77185.33,4.6,0.74718,0.00012,25.01632]
[1779803839868,33.57,77184.33,4.6,0.74705,0.00012,25.02242]
[1779803840875,33.57,77181.4,4.6,0.7467,0.00012,25.04011]
[1779803845911,33.57,77181.99,4.6,0.74676,0.00012,25.03687]
[1779803848932,33.57,77177.61,4.6,0.74622,0.00012,25.06336]
[1779803849939,33.57,77173.4,4.6,0.74571,0.00012,25.08866]
[1779803850946,33.57,77165.2,4.6,0.74471,0.00012,25.13773]
[1779803852829,33.57,77166.41,4.6,0.74487,0.00012,25.12722]
[1779803852887,33.57,77166.41,4.6,0.74487,0.00012,25.12722]
[1779803852969,33.57,77166.41,4.6,0.74487,0.00012,25.12722]
[1779803853053,33.57,77165.72,4.6,0.74479,0.00012,25.1313]
[1779803855981,33.57,77173.76,4.6,0.74577,0.00012,25.08309]
[1779803856622,33.57,77173.76,4.6,0.74577,0.00012,25.08309]
[1779803856675,33.57,77173.76,4.6,0.74577,0.00012,25.08309]
[1779803856988,33.57,77176.41,4.6,0.7461,0.00012,25.06717]
[1779803857218,33.57,77176.41,4.6,0.7461,0.00012,25.06717]
[1779803860010,33.57,77179.76,4.6,0.74651,0.00012,25.04715]
[1779803864036,33.57,77182.66,4.6,0.74685,0.00012,25.02995]
[1779803865044,33.57,77187.22,4.6,0.74741,0.00012,25.00258]
[1779803868692,33.57,77188.83,4.6,0.7476,0.00012,24.99319]
[1779803870080,33.58,77193.58,4.6,0.74817,0.00012,24.9648]
[1779803872093,33.58,77196.83,4.6,0.74856,0.00012,24.94548]
[1779803873100,33.58,77203.02,4.6,0.74931,0.00012,24.90824]
[1779803878134,33.58,77200.31,4.6,0.74896,0.00012,24.92536]
[1779803881156,33.58,77189.83,4.6,0.74768,0.00012,24.98917]
[1779803883170,33.58,77188.8,4.6,0.74755,0.00012,24.99562]
[1779803884177,33.58,77192.25,4.6,0.74797,0.00012,24.97484]
[1779803889212,33.58,77198.14,4.6,0.74868,0.00012,24.93964]
[1779803894247,33.58,77196.38,4.6,0.74846,0.00012,24.95074]
[1779803899284,33.59,77193.09,4.6,0.74804,0.00012,24.97134]
[1779803900291,33.59,77181.32,4.6,0.74661,0.00012,25.04226]
[1779803901298,33.59,77180.79,4.6,0.74654,0.00012,25.04549]
[1779803904322,33.59,77170.31,4.6,0.74526,0.00012,25.10841]
[1779803906336,33.59,77176.43,4.6,0.74601,0.00012,25.07176]
[1779803908350,33.59,77172.7,4.6,0.74555,0.00012,25.09412]
[1779803910368,33.59,77164.21,4.6,0.74452,0.00012,25.14482]
[1779803912457,33.59,77161.99,4.6,0.74427,0.00012,25.15472]
[1779803914236,33.59,77158.32,4.6,0.74382,0.00012,25.17643]
[1779803918424,33.59,77161.54,4.6,0.74422,0.00012,25.15684]
[1779803922452,33.58,77156.56,4.6,0.74362,0.00012,25.1862]
[1779803927487,33.58,77154.85,4.6,0.74342,0.00012,25.19582]
[1779803928494,33.58,77148.83,4.6,0.74268,0.00012,25.23147]
[1779803933529,33.58,77149.58,4.6,0.74279,0.00012,25.22633]
[1779803938628,33.58,77147.7,4.6,0.74257,0.00012,25.23692]
[1779803944609,33.57,77145.83,4.6,0.74236,0.00012,25.24694]
[1779803945642,33.57,77141.29,4.6,0.7418,0.00012,25.27367]
[1779803946627,33.57,77130.76,4.6,0.74051,0.00012,25.33569]
[1779803948638,33.57,77130.68,4.6,0.74051,0.00012,25.33565]
[1779803953675,33.57,77132.92,4.6,0.74081,0.00012,25.3212]
[1779803954682,33.57,77122.19,4.6,0.73949,0.00012,25.38417]
[1779803955689,33.57,77117.3,4.6,0.73888,0.00012,25.41304]
[1779803958255,33.57,77117.28,4.6,0.73887,0.00012,25.41339]
[1779803958706,33.57,77117.28,4.6,0.73887,0.00012,25.41339]
[1779803958752,33.57,77117.28,4.6,0.73887,0.00012,25.41339]
[1779803958806,33.57,77116.81,4.6,0.73881,0.00012,25.41626]
[1779803965109,33.57,77116.3,4.6,0.73874,0.00012,25.4198]
[1779803970794,33.57,77127.48,4.6,0.74011,0.00012,25.35461]
[1779803971801,33.57,77126.21,4.6,0.73997,0.00012,25.359]
[1779803973815,33.57,77123.05,4.6,0.73957,0.00012,25.37794]
[1779803974822,33.57,77118.15,4.6,0.73896,0.00012,25.40687]
[1779803978850,33.58,77125.11,4.6,0.73981,0.00012,25.36643]
[1779803983885,33.58,77126.24,4.6,0.73994,0.00012,25.36044]
[1779803984894,33.58,77129.27,4.6,0.74031,0.00012,25.34261]
[1779803989929,33.58,77128.68,4.6,0.74024,0.00012,25.34625]
[1779803994964,33.58,77128.44,4.6,0.7402,0.00012,25.34798]
[1779803997985,33.58,77135.56,4.6,0.74107,0.00012,25.30636]
[1779803998992,33.58,77139.48,4.6,0.74155,0.00012,25.28337]
[1779803999999,33.58,77146.03,4.6,0.74236,0.00012,25.24478]
[1779804001017,33.58,77170.79,4.6,0.74539,0.00012,25.0976]
[1779804002029,33.58,77186.85,4.6,0.74734,0.00012,25.00129]
[1779804003036,33.58,77184.4,4.6,0.74704,0.00012,25.01614]
[1779804004043,33.58,77180.4,4.6,0.74655,0.00012,25.04026]
[1779804004453,33.58,77180.4,4.6,0.74655,0.00012,25.04026]
[1779804005050,33.58,77180.96,4.6,0.74662,0.00012,25.03698]
[1779804010086,33.59,77181.98,4.6,0.74674,0.00012,25.03127]
[1779804010491,33.59,77181.98,4.6,0.74674,0.00012,25.03127]
[1779804011093,33.59,77183.76,4.6,0.74695,0.00012,25.02066]
[1779804015121,33.59,77174.28,4.6,0.74579,0.00012,25.0779]
[1779804018487,33.59,77172.75,4.6,0.7456,0.00012,25.08716]
[1779804019152,33.59,77172.86,4.6,0.74561,0.00012,25.08653]
[1779804021166,33.59,77165.49,4.6,0.74471,0.00012,25.13061]
[1779804026201,33.59,77176.77,4.6,0.74609,0.00012,25.06304]
[1779804027208,33.59,77170.53,4.6,0.74533,0.00012,25.10037]
[1779804028214,33.59,77167.48,4.6,0.74496,0.00012,25.11864]
[1779804029222,33.59,77163.17,4.6,0.74443,0.00012,25.14436]
[1779804032246,33.59,77135.97,4.6,0.74111,0.00012,25.30236]
[1779804033254,33.59,77129.32,4.6,0.74028,0.00012,25.34196]
[1779804034261,33.59,77128.12,4.6,0.74013,0.00012,25.34925]
[1779804036277,33.59,77122.38,4.6,0.73941,0.00012,25.38336]
[1779804042004,33.59,77119.92,4.6,0.7391,0.00012,25.39836]
[1779804043328,33.59,77126.47,4.6,0.7399,0.00012,25.36025]
[1779804047359,33.6,77122.58,4.6,0.73941,0.00012,25.3837]
[1779804051387,33.6,77110.06,4.6,0.73785,0.00012,25.45757]
[1779804052394,33.6,77111.26,4.6,0.73799,0.00012,25.45072]
[1779804056422,33.6,77107.76,4.6,0.73755,0.00012,25.47135]
[1779804060451,33.6,77112.53,4.6,0.73814,0.00012,25.44363]
[1779804062466,33.6,77118.92,4.6,0.73893,0.00012,25.40635]
[1779804063472,33.6,77123.25,4.6,0.73947,0.00012,25.38094]
[1779804064479,33.6,77125.55,4.6,0.73975,0.00012,25.36767]
[1779804066493,33.6,77130.87,4.6,0.7404,0.00012,25.33655]
[1779804069514,33.6,77144.01,4.6,0.74201,0.00012,25.25913]
[1779804070521,33.6,77149.01,4.6,0.74263,0.00012,25.2294]
[1779804073542,33.6,77153.19,4.6,0.74315,0.00012,25.20418]
[1779804078577,33.6,77148.04,4.6,0.74252,0.00012,25.23451]
[1779804083612,33.6,77147.89,4.6,0.74251,0.00012,25.23517]
[1779804088647,33.6,77153.24,4.6,0.74317,0.00012,25.20352]
[1779804093682,33.6,77154.85,4.6,0.74339,0.00012,25.19031]
[1779804096704,33.6,77143.38,4.6,0.74198,0.00012,25.2583]
[1779804097710,33.6,77135.59,4.6,0.74102,0.00012,25.3046]
[1779804098717,33.6,77141.41,4.6,0.74173,0.00012,25.27043]
[1779804100731,33.6,77148.22,4.6,0.74256,0.00012,25.2302]
[1779804102745,33.6,77152.94,4.6,0.74315,0.00012,25.20213]
[1779804107780,33.6,77152.87,4.6,0.74315,0.00012,25.20186]
[1779804108787,33.6,77166.33,4.6,0.7448,0.00012,25.12159]
[1779804109794,33.6,77168.45,4.6,0.74506,0.00012,25.10889]
[1779804110805,33.6,77172.47,4.6,0.74555,0.00012,25.08483]
[1779804111812,33.6,77183.82,4.6,0.74694,0.00012,25.0168]
[1779804112834,33.6,77204.06,4.6,0.74939,0.00012,24.89479]
[1779804113838,33.6,77207.45,4.6,0.7498,0.00012,24.87438]
[1779804114845,33.6,77199.1,4.6,0.74879,0.00012,24.92499]
[1779804116570,33.6,77198.67,4.6,0.74874,0.00012,24.92766]
[1779804117866,33.6,77191.14,4.6,0.74782,0.00012,24.97318]
[1779804118634,33.6,77191.14,4.6,0.74782,0.00012,24.97318]
[1779804119283,33.6,77187.53,4.6,0.74738,0.00012,24.99492]
[1779804121894,33.6,77179.35,4.6,0.74638,0.00012,25.04424]
[1779804126930,33.6,77179.31,4.6,0.74637,0.00012,25.04466]
[1779804127937,33.6,77186.01,4.6,0.74719,0.00012,25.00445]
[1779804128944,33.6,77191.9,4.6,0.7479,0.00012,24.96912]
[1779804129951,33.6,77184.11,4.6,0.74695,0.00012,25.01597]
[1779804130958,33.6,77171.52,4.6,0.74542,0.00012,25.09152]
[1779804131965,33.6,77166.31,4.6,0.74478,0.00012,25.12267]
[1779804132972,33.6,77161.31,4.6,0.74417,0.00012,25.15242]
[1779804133979,33.6,77157.25,4.6,0.74367,0.00012,25.1765]
[1779804137002,33.6,77152.76,4.6,0.74313,0.00012,25.20283]
[1779804138007,33.6,77137.84,4.6,0.7413,0.00012,25.29105]
[1779804139532,33.6,77137.84,4.6,0.7413,0.00012,25.29105]
[1779804139014,33.6,77136.57,4.6,0.74114,0.00012,25.29876]
[1779804143042,33.6,77144.98,4.6,0.74216,0.00012,25.24966]
[1779804145057,33.6,77147.26,4.6,0.74245,0.00012,25.23579]
[1779804146564,33.6,77147.26,4.6,0.74245,0.00012,25.23579]
[1779804148078,33.6,77140.4,4.6,0.74161,0.00012,25.27613]
[1779804151552,33.6,77141.47,4.6,0.74173,0.00012,25.27028]
[1779804151563,33.6,77139.75,4.6,0.74153,0.00012,25.27741]
[1779804152080,33.6,77139.75,4.6,0.74153,0.00012,25.27741]
[1779804152146,33.6,77139.75,4.6,0.74153,0.00012,25.27741]
[1779804152186,33.6,77139.75,4.6,0.74153,0.00012,25.27741]
[1779804152230,33.6,77139.75,4.6,0.74153,0.00012,25.27741]
[1779804152285,33.6,77147.73,4.6,0.74252,0.00012,25.22995]
[1779804153113,33.6,77151.69,4.6,0.74301,0.00012,25.20629]
[1779804158148,33.6,77150.3,4.6,0.74285,0.00012,25.2138]
[1779804163183,33.59,77152.9,4.6,0.74319,0.00012,25.19754]
[1779804168220,33.59,77147.56,4.6,0.74255,0.00012,25.22859]
[1779804169227,33.59,77131.97,4.6,0.74063,0.00012,25.32066]
[1779804170234,33.59,77132.1,4.6,0.74064,0.00012,25.32008]
[1779804175269,33.59,77130.85,4.6,0.74047,0.00012,25.32835]
[1779804178290,33.6,77123.73,4.6,0.73958,0.00012,25.37078]
[1779804179305,33.6,77115.97,4.6,0.73861,0.00012,25.41643]
[1779804181314,33.6,77122.07,4.6,0.73937,0.00012,25.38081]
[1779804183327,33.6,77125.43,4.6,0.73978,0.00012,25.36118]
[1779804184335,33.6,77129.67,4.6,0.7403,0.00012,25.33631]
[1779804186349,33.6,77115.72,4.6,0.73857,0.00012,25.41843]
[1779804187356,33.6,77117.99,4.6,0.73885,0.00012,25.40521]
[1779804188363,33.6,77107.15,4.6,0.73751,0.00012,25.46871]
[1779804189370,33.6,77104.79,4.6,0.73721,0.00012,25.4825]
[1779804191393,33.6,77096.88,4.6,0.73623,0.00012,25.52858]
[1779804192393,33.6,77088.86,4.6,0.73523,0.00012,25.57509]
[1779804193775,33.6,77089.83,4.6,0.73535,0.00012,25.56938]
[1779804193919,33.6,77089.83,4.6,0.73535,0.00012,25.56938]
[1779804194407,33.6,77094.05,4.6,0.73588,0.00012,25.54482]
[1779804195870,33.6,77096.12,4.6,0.73614,0.00012,25.53274]
[1779804197429,33.6,77106.57,4.6,0.73744,0.00012,25.47181]
[1779804198435,33.6,77118.59,4.6,0.73893,0.00012,25.40154]
[1779804199442,33.6,77118.2,4.6,0.73888,0.00012,25.40393]
[1779804204592,33.6,77117.61,4.6,0.7388,0.00012,25.40781]
[1779804205489,33.6,77126.92,4.6,0.73995,0.00012,25.35336]
[1779804206495,33.6,77139.55,4.6,0.7415,0.00012,25.27907]
[1779804207502,33.6,77136.69,4.6,0.74115,0.00012,25.29605]
[1779804208509,33.6,77132.96,4.6,0.74068,0.00012,25.31812]
[1779804209515,33.6,77121.16,4.6,0.73922,0.00012,25.38764]
[1779804210523,33.6,77101.09,4.6,0.73673,0.00012,25.50501]
[1779804211530,33.6,77099.22,4.6,0.73652,0.00012,25.51256]
[1779804214551,33.6,77104.18,4.6,0.73714,0.00012,25.48345]
[1779804216572,33.6,77113.77,4.6,0.73833,0.00012,25.42736]
[1779804218586,33.6,77122.15,4.6,0.73937,0.00012,25.37828]
[1779804221607,33.6,77127.73,4.6,0.74006,0.00012,25.34568]
[1779804225636,33.6,77124.32,4.6,0.73963,0.00012,25.36611]
[1779804227650,33.6,77127.82,4.6,0.74006,0.00012,25.34571]
[1779804228657,33.6,77135.62,4.6,0.74102,0.00012,25.29986]
[1779804229674,33.6,77146.54,4.6,0.74236,0.00012,25.23542]
[1779804230674,33.6,77152.35,4.6,0.74308,0.00012,25.20082]
[1779804231681,33.6,77162.61,4.6,0.74434,0.00012,25.13964]
[1779804233695,33.6,77162.81,4.6,0.74436,0.00012,25.13836]
[1779804238730,33.6,77164.78,4.6,0.74461,0.00012,25.12636]
[1779804240757,33.6,77159.49,4.6,0.74396,0.00012,25.15778]
[1779804241764,33.6,77154.31,4.6,0.74333,0.00012,25.18863]
[1779804242772,33.6,77144.57,4.6,0.74213,0.00012,25.2464]
[1779804243779,33.6,77138.44,4.6,0.74137,0.00012,25.28295]
[1779804248814,33.61,77133.73,4.6,0.74077,0.00012,25.31192]
[1779804250828,33.61,77138.82,4.6,0.74139,0.00012,25.2823]
[1779804251835,33.61,77134.06,4.6,0.74079,0.00012,25.31061]
[1779804252842,33.61,77137.42,4.6,0.74121,0.00012,25.29079]
[1779804256870,33.61,77140.43,4.6,0.74158,0.00012,25.27312]
[1779804261904,33.61,77146.13,4.6,0.74227,0.00012,25.23961]
[1779804263919,33.61,77150.27,4.6,0.74279,0.00012,25.21474]
[1779804266940,33.61,77153.92,4.6,0.74325,0.00012,25.19265]
[1779804271975,33.61,77156.33,4.6,0.74357,0.00012,25.17442]
[1779804272982,33.61,77147.43,4.6,0.74248,0.00012,25.22714]
[1779804273990,33.61,77127.04,4.6,0.73997,0.00012,25.3475]
[1779804274997,33.61,77123.97,4.6,0.73958,0.00012,25.366]
[1779804280034,33.61,77123.57,4.6,0.73952,0.00012,25.36903]
[1779804285068,33.61,77120.29,4.6,0.7391,0.00012,25.38895]
[1779804290103,33.61,77119.76,4.6,0.73902,0.00012,25.39266]
[1779804291111,33.61,77110.91,4.6,0.73792,0.00012,25.44456]
[1779804293124,33.61,77107.88,4.6,0.73754,0.00012,25.46235]
[1779804298139,33.62,77107.79,4.6,0.73753,0.00012,25.46304]
[1779804304205,33.62,77107.85,4.6,0.73753,0.00012,25.46293]
[1779804305212,33.62,77118.04,4.6,0.7388,0.00012,25.4034]
[1779804307226,33.62,77110.52,4.6,0.73786,0.00012,25.44757]
[1779804311254,33.62,77116.43,4.6,0.73859,0.00012,25.41319]
[1779804316289,33.62,77117.22,4.6,0.73868,0.00012,25.40901]
[1779804321327,33.62,77114.75,4.6,0.73836,0.00012,25.42388]
[1779804326362,33.62,77115.69,4.6,0.73847,0.00012,25.41873]
[1779804328376,33.62,77120.87,4.6,0.73911,0.00012,25.38855]
[1779804329384,33.62,77116.76,4.6,0.7386,0.00012,25.41272]
[1779804333412,33.62,77113.48,4.6,0.73821,0.00012,25.42895]
[1779804338449,33.62,77097.54,4.6,0.73622,0.00012,25.5221]
[1779804339454,33.62,77095.21,4.6,0.73593,0.00012,25.53558]
[1779804340461,33.62,77100.62,4.6,0.73661,0.00012,25.5041]
[1779804342475,33.62,77110.6,4.6,0.73785,0.00012,25.44592]
[1779804347510,33.62,77103.38,4.6,0.73694,0.00012,25.48825]
[1779804348517,33.62,77095.35,4.6,0.73595,0.00012,25.53493]
[1779804351538,33.62,77088.46,4.6,0.73509,0.00012,25.57469]
[1779804355566,33.62,77084.89,4.6,0.73465,0.00012,25.59494]
[1779804358598,33.62,77074.16,4.6,0.73332,0.00013,25.65649]
[1779804358926,33.62,77074.16,4.6,0.73332,0.00013,25.65649]
[1779804359604,33.62,77072.02,4.6,0.73305,0.00013,25.66863]
[1779804360331,33.62,77072.02,4.6,0.73305,0.00013,25.66863]
[1779804360611,33.62,77079.68,4.6,0.73402,0.00013,25.62432]
[1779804361351,33.62,77079.68,4.6,0.73402,0.00013,25.62432]
[1779804361618,33.62,77089.85,4.6,0.73529,0.00012,25.5654]
[1779804362446,33.62,77089.85,4.6,0.73529,0.00012,25.5654]
[1779804362625,33.62,77090.94,4.6,0.73543,0.00012,25.559]
[1779804366688,33.62,77090.95,4.6,0.73543,0.00012,25.55872]
[1779804366718,33.62,77090.95,4.6,0.73543,0.00012,25.55872]
[1779804366741,33.62,77090.95,4.6,0.73543,0.00012,25.55872]
[1779804369893,33.62,77094.23,4.6,0.73585,0.00012,25.53942]
[1779804370006,33.62,77094.23,4.6,0.73585,0.00012,25.53942]
[1779804370681,33.62,77102.23,4.6,0.73684,0.00012,25.49287]
[1779804371688,33.62,77096.6,4.6,0.73614,0.00012,25.52561]
[1779804374709,33.62,77102.18,4.6,0.73684,0.00012,25.49308]
[1779804377233,33.62,77099.6,4.6,0.73652,0.00012,25.5081]
[1779804377409,33.62,77099.6,4.6,0.73652,0.00012,25.5081]
[1779804377468,33.62,77099.6,4.6,0.73652,0.00012,25.5081]
[1779804381344,33.62,77098.38,4.6,0.73637,0.00012,25.51512]
[1779804381347,33.62,77098.38,4.6,0.73637,0.00012,25.51512]
[1779804381469,33.62,77098.38,4.6,0.73637,0.00012,25.51512]
[1779804384779,33.62,77106.21,4.6,0.73734,0.00012,25.46944]
[1779804386635,33.62,77109.85,4.6,0.7378,0.00012,25.4482]
[1779804386650,33.62,77109.85,4.6,0.7378,0.00012,25.4482]
[1779804386723,33.62,77109.85,4.6,0.7378,0.00012,25.4482]
[1779804391648,33.62,77114.72,4.6,0.73839,0.00012,25.41994]
[1779804391654,33.62,77114.72,4.6,0.73839,0.00012,25.41994]
[1779804391719,33.62,77114.72,4.6,0.73839,0.00012,25.41994]
[1779804396797,33.62,77115.89,4.6,0.73855,0.00012,25.41024]
[1779804396807,33.62,77115.89,4.6,0.73855,0.00012,25.41024]
[1779804396968,33.62,77115.88,4.6,0.73855,0.00012,25.41038]
[1779804403265,33.62,77115.58,4.6,0.7385,0.00012,25.41261]
[1779804403468,33.62,77115.58,4.6,0.7385,0.00012,25.41261]
[1779804403469,33.62,77115.58,4.6,0.7385,0.00012,25.41261]
[1779804403718,33.62,77115.58,4.6,0.7385,0.00012,25.41261]
[1779804408951,33.62,77117.32,4.6,0.7387,0.00012,25.40321]
[1779804411973,33.62,77125.4,4.6,0.73969,0.00012,25.35607]
[1779804414994,33.62,77130.05,4.6,0.74027,0.00012,25.32893]
[1779804419024,33.63,77141.02,4.6,0.74161,0.00012,25.26458]
[1779804421038,33.63,77149.09,4.6,0.74261,0.00012,25.21666]
[1779804422045,33.63,77153.62,4.6,0.74316,0.00012,25.18975]
[1779804423052,33.62,77162.71,4.6,0.74428,0.00012,25.13561]
[1779804425066,33.62,77161.63,4.6,0.74415,0.00012,25.14194]
[1779804430103,33.62,77158.62,4.6,0.74379,0.00012,25.15949]
[1779804431110,33.62,77166.65,4.6,0.74477,0.00012,25.11159]
[1779804432116,33.62,77160.29,4.6,0.74399,0.00012,25.14944]
[1779804434285,33.62,77159.19,4.6,0.74386,0.00012,25.15591]
[1779804434337,33.62,77159.19,4.6,0.74386,0.00012,25.15591]
[1779804434470,33.62,77159.19,4.6,0.74386,0.00012,25.15591]
[1779804439171,33.62,77165.45,4.6,0.74464,0.00012,25.11817]
[1779804440797,33.62,77165.45,4.6,0.74464,0.00012,25.11817]
[1779804440811,33.62,77165.45,4.6,0.74464,0.00012,25.11817]
[1779804440969,33.62,77164.53,4.6,0.74452,0.00012,25.12361]
[1779804443758,33.62,77164.1,4.6,0.74447,0.00012,25.12607]
[1779804443783,33.62,77164.1,4.6,0.74447,0.00012,25.12607]
[1779804443885,33.62,77168.57,4.6,0.74502,0.00012,25.09936]
[1779804443981,33.62,77168.57,4.6,0.74502,0.00012,25.09936]
[1779804446220,33.62,77174.11,4.6,0.7457,0.00012,25.06618]
[1779804447441,33.62,77174.11,4.6,0.7457,0.00012,25.06618]
[1779804447478,33.62,77174.11,4.6,0.7457,0.00012,25.06618]
[1779804447566,33.62,77174.11,4.6,0.7457,0.00012,25.06618]
[1779804448981,33.62,77174.7,4.6,0.74577,0.00012,25.06266]
[1779804449222,33.62,77174.7,4.6,0.74577,0.00012,25.06266]
[1779804450936,33.62,77167.83,4.6,0.74493,0.00012,25.10369]
[1779804450971,33.62,77167.83,4.6,0.74493,0.00012,25.10369]
[1779804450988,33.62,77167.83,4.6,0.74493,0.00012,25.10369]
[1779804451139,33.62,77167.83,4.6,0.74493,0.00012,25.10369]
[1779804451222,33.62,77167.83,4.6,0.74493,0.00012,25.10369]
[1779804454276,33.62,77180.13,4.6,0.74645,0.00012,25.02676]
[1779804455080,33.62,77180.13,4.6,0.74645,0.00012,25.02676]
[1779804455129,33.62,77180.13,4.6,0.74645,0.00012,25.02676]
[1779804455223,33.62,77180.13,4.6,0.74645,0.00012,25.02676]
[1779804460318,33.62,77174.11,4.6,0.74572,0.00012,25.06304]
[1779804462332,33.62,77180.27,4.6,0.74647,0.00012,25.02617]
[1779804463122,33.62,77180.27,4.6,0.74647,0.00012,25.02617]
[1779804463218,33.62,77180.27,4.6,0.74647,0.00012,25.02617]
[1779804463244,33.62,77180.27,4.6,0.74647,0.00012,25.02617]
[1779804463472,33.62,77180.27,4.6,0.74647,0.00012,25.02617]
[1779804465354,33.62,77175.59,4.6,0.74589,0.00012,25.05433]
[1779804468646,33.62,77176.95,4.6,0.74606,0.00012,25.04621]
[1779804468720,33.62,77176.95,4.6,0.74606,0.00012,25.04621]
[1779804468783,33.62,77176.95,4.6,0.74606,0.00012,25.04621]
[1779804470341,33.62,77180.83,4.6,0.74653,0.00012,25.02303]
[1779804470472,33.62,77180.83,4.6,0.74653,0.00012,25.02303]
[1779804475830,33.62,77184.13,4.6,0.74693,0.00012,25.0035]
[1779804475916,33.62,77184.13,4.6,0.74693,0.00012,25.0035]
[1779804475973,33.62,77181.18,4.6,0.74657,0.00012,25.02126]
[1779804481466,33.62,77175.27,4.6,0.74584,0.00012,25.05686]
[1779804482876,33.62,77175.27,4.6,0.74584,0.00012,25.05686]
[1779804482915,33.62,77175.27,4.6,0.74584,0.00012,25.05686]
[1779804482971,33.62,77172.48,4.6,0.7455,0.00012,25.07355]
[1779804484487,33.62,77178.11,4.6,0.74619,0.00012,25.03985]
[1779804488223,33.62,77181.26,4.6,0.74657,0.00012,25.02103]
[1779804488475,33.62,77181.26,4.6,0.74657,0.00012,25.02103]
[1779804488497,33.62,77181.26,4.6,0.74657,0.00012,25.02103]
[1779804488599,33.62,77181.26,4.6,0.74657,0.00012,25.02103]
[1779804488719,33.62,77181.26,4.6,0.74657,0.00012,25.02103]
[1779804492550,33.62,77187.81,4.6,0.74736,0.00012,24.98196]
[1779804493769,33.62,77195.78,4.6,0.74833,0.00012,24.9341]
[1779804496067,33.63,77198.7,4.6,0.74868,0.00012,24.9168]
[1779804496070,33.63,77198.7,4.6,0.74868,0.00012,24.9168]
[1779804496222,33.63,77198.7,4.6,0.74868,0.00012,24.9168]
[1779804499593,33.63,77185.79,4.6,0.7471,0.00012,24.9951]
[1779804500609,33.63,77172.44,4.6,0.74547,0.00012,25.07511]
[1779804501613,33.63,77154.86,4.6,0.74332,0.00012,25.17979]
[1779804502621,33.63,77152.82,4.6,0.74307,0.00012,25.19201]
[1779804505648,33.63,77147.65,4.6,0.74243,0.00012,25.22293]
[1779804508975,33.63,77145.31,4.6,0.74213,0.00012,25.23718]
[1779804509060,33.63,77145.31,4.6,0.74213,0.00012,25.23736]
[1779804509227,33.63,77145.31,4.6,0.74213,0.00012,25.23736]
[1779804514710,33.63,77149.31,4.6,0.74262,0.00012,25.21159]
[1779804515718,33.64,77138.47,4.6,0.74128,0.00012,25.27588]
[1779804516725,33.64,77130.13,4.6,0.74025,0.00012,25.32514]
[1779804518072,33.64,77129.16,4.6,0.74013,0.00012,25.33093]
[1779804518124,33.64,77129.16,4.6,0.74013,0.00012,25.33093]
[1779804518230,33.64,77129.16,4.6,0.74013,0.00012,25.33093]
[1779804520753,33.64,77124.97,4.6,0.7396,0.00012,25.35576]
[1779804523774,33.64,77117.26,4.6,0.73865,0.00012,25.40108]
[1779804525788,33.64,77124.54,4.6,0.73955,0.00012,25.35845]
[1779804527055,33.64,77124.48,4.6,0.73954,0.00012,25.35885]
[1779804527081,33.64,77124.48,4.6,0.73954,0.00012,25.35885]
[1779804527232,33.64,77124.48,4.6,0.73954,0.00012,25.35885]
[1779804532837,33.64,77126.61,4.6,0.7398,0.00012,25.34667]
[1779804533767,33.64,77126.61,4.6,0.7398,0.00012,25.34667]
[1779804533845,33.64,77126.61,4.6,0.7398,0.00012,25.34667]
[1779804533971,33.64,77126.61,4.6,0.7398,0.00012,25.34667]
[1779804538879,33.64,77134.56,4.6,0.74077,0.00012,25.30037]
[1779804539155,33.64,77134.56,4.6,0.74077,0.00012,25.30037]
[1779804539206,33.64,77134.56,4.6,0.74077,0.00012,25.30037]
[1779804539219,33.64,77134.56,4.6,0.74077,0.00012,25.30037]
[1779804539886,33.64,77139.14,4.6,0.74133,0.00012,25.27349]
[1779804544404,33.64,77138.47,4.6,0.74124,0.00012,25.27802]
[1779804544472,33.64,77138.47,4.6,0.74124,0.00012,25.27802]
[1779804544921,33.64,77143.35,4.6,0.74183,0.00012,25.24936]
[1779804545455,33.64,77143.35,4.6,0.74183,0.00012,25.24936]
[1779804548471,33.64,77142.21,4.6,0.7417,0.00012,25.2556]
[1779804550965,33.64,77128.44,4.6,0.74002,0.00012,25.33621]
[1779804551449,33.64,77128.44,4.6,0.74002,0.00012,25.33621]
[1779804551468,33.64,77128.44,4.6,0.74002,0.00012,25.33621]
[1779804551605,33.64,77128.44,4.6,0.74002,0.00012,25.33621]
[1779804552149,33.64,77126.92,4.6,0.73982,0.00012,25.34537]
[1779804552224,33.64,77126.92,4.6,0.73982,0.00012,25.34537]
[1779804552979,33.64,77126.38,4.6,0.73975,0.00012,25.34868]
[1779804559022,33.64,77123.6,4.6,0.7394,0.00012,25.36573]
[1779804561036,33.64,77131.1,4.6,0.74032,0.00012,25.32193]
[1779804561944,33.64,77131.1,4.6,0.74032,0.00012,25.32193]
[1779804561973,33.64,77131.1,4.6,0.74032,0.00012,25.32193]
[1779804562043,33.64,77139.16,4.6,0.74131,0.00012,25.27458]
[1779804564057,33.65,77137.49,4.6,0.7411,0.00012,25.28481]
[1779804564469,33.65,77137.49,4.6,0.7411,0.00012,25.28481]
[1779804569185,33.65,77134.39,4.6,0.7407,0.00012,25.30371]
[1779804569196,33.65,77134.39,4.6,0.7407,0.00012,25.30371]
[1779804569217,33.65,77134.39,4.6,0.7407,0.00012,25.30371]
[1779804569339,33.65,77133.46,4.6,0.74059,0.00012,25.30921]
[1779804571106,33.65,77135.62,4.6,0.74087,0.00012,25.29322]
[1779804573697,33.65,77136.5,4.6,0.74098,0.00012,25.28805]
[1779804573767,33.65,77136.5,4.6,0.74098,0.00012,25.28805]
[1779804573798,33.65,77140.57,4.6,0.74148,0.00012,25.2639]
[1779804574468,33.65,77140.57,4.6,0.74148,0.00012,25.2639]
[1779804580170,33.64,77139.07,4.6,0.74132,0.00012,25.27169]
[1779804583192,33.64,77140.5,4.6,0.7415,0.00012,25.26296]
[1779804583237,33.64,77140.5,4.6,0.7415,0.00012,25.26296]
[1779804583294,33.64,77144.16,4.6,0.74195,0.00012,25.24121]
[1779804584472,33.64,77144.16,4.6,0.74195,0.00012,25.24121]
[1779804586488,33.64,77145.75,4.6,0.74215,0.00012,25.23158]
[1779804586539,33.64,77145.75,4.6,0.74215,0.00012,25.23158]
[1779804586675,33.64,77145.75,4.6,0.74215,0.00012,25.23158]
[1779804586776,33.64,77155.23,4.6,0.74332,0.00012,25.17525]
[1779804588151,33.64,77157.2,4.6,0.74356,0.00012,25.16345]
[1779804588226,33.64,77160.06,4.6,0.74392,0.00012,25.14636]
[1779804592254,33.64,77164.63,4.6,0.74448,0.00012,25.11885]
[1779804594268,33.64,77168.38,4.6,0.74494,0.00012,25.09641]
[1779804599446,33.64,77167.67,4.6,0.74486,0.00012,25.10057]
[1779804601317,33.64,77183.87,4.6,0.74683,0.00012,25.0036]
[1779804602324,33.64,77190.27,4.6,0.74761,0.00012,24.96526]
[1779804606352,33.64,77193.52,4.6,0.748,0.00012,24.9461]
[1779804608366,33.64,77202.78,4.6,0.74912,0.00012,24.8904]
[1779804609535,33.64,77202.78,4.6,0.74912,0.00012,24.8904]
[1779804615415,33.64,77204.94,4.6,0.74937,0.00012,24.87808]
[1779804616422,33.64,77207.74,4.6,0.7497,0.00012,24.86128]
[1779804621457,33.65,77205.94,4.6,0.74947,0.00012,24.8729]
[1779804626492,33.65,77206.92,4.6,0.74957,0.00012,24.86806]
[1779804627858,33.65,77206.92,4.6,0.74957,0.00012,24.86806]
[1779804627959,33.65,77218.1,4.6,0.75091,0.00012,24.80061]
[1779804628507,33.65,77223.37,4.6,0.75154,0.00012,24.76892]
[1779804630488,33.65,77224.57,4.6,0.75168,0.00012,24.76196]
[1779804630522,33.65,77225.23,4.6,0.75175,0.00012,24.75828]
[1779804631529,33.65,77228.22,4.6,0.75213,0.00012,24.73704]
[1779804636564,33.66,77228.21,4.6,0.7521,0.00012,24.73842]
[1779804638578,33.66,77221.0,4.6,0.75123,0.00012,24.78271]
[1779804641599,33.66,77229.22,4.6,0.7522,0.00012,24.73339]
[1779804643613,33.66,77224.22,4.6,0.75159,0.00012,24.76429]
[1779804644176,33.66,77224.22,4.6,0.75159,0.00012,24.76429]
[1779804644220,33.66,77224.22,4.6,0.75159,0.00012,24.76429]
[1779804644268,33.66,77224.22,4.6,0.75159,0.00012,24.76429]
[1779804644620,33.66,77225.19,4.6,0.75171,0.00012,24.75862]
[1779804645251,33.66,77225.19,4.6,0.75171,0.00012,24.75862]
[1779804645472,33.66,77225.19,4.6,0.75171,0.00012,24.75862]
[1779804645627,33.66,77228.17,4.6,0.75206,0.00012,24.74074]
[1779804651669,33.67,77226.37,4.6,0.75182,0.00012,24.75315]
[1779804653634,33.67,77227.73,4.6,0.75197,0.00012,24.74512]
[1779804653641,33.67,77227.73,4.6,0.75197,0.00012,24.74512]
[1779804653717,33.67,77227.73,4.6,0.75197,0.00012,24.74512]
[1779804653736,33.67,77226.78,4.6,0.75186,0.00012,24.75113]
[1779804655698,33.67,77221.95,4.6,0.75127,0.00012,24.78092]
[1779804658719,33.67,77218.1,4.6,0.75079,0.00012,24.80485]
[1779804659726,33.67,77213.79,4.6,0.75027,0.00012,24.8311]
[1779804660733,33.67,77210.0,4.6,0.74981,0.00012,24.85424]
[1779804662749,33.68,77193.39,4.6,0.74779,0.00012,24.95469]
[1779804663754,33.68,77190.5,4.6,0.74744,0.00012,24.97204]
[1779804664761,33.68,77195.99,4.6,0.7481,0.00012,24.93904]
[1779804667642,33.68,77194.88,4.6,0.74797,0.00012,24.94574]
[1779804667694,33.68,77194.88,4.6,0.74797,0.00012,24.94574]
[1779804667719,33.68,77194.88,4.6,0.74797,0.00012,24.94574]
[1779804667782,33.68,77195.54,4.6,0.74805,0.00012,24.94178]
[1779804670804,33.68,77201.78,4.6,0.7488,0.00012,24.90448]
[1779804674833,33.68,77207.12,4.6,0.74943,0.00012,24.87291]
[1779804675871,33.68,77207.12,4.6,0.74943,0.00012,24.87291]
[1779804675913,33.68,77207.12,4.6,0.74943,0.00012,24.87291]
[1779804675967,33.68,77207.12,4.6,0.74943,0.00012,24.87291]
[1779804675995,33.68,77207.12,4.6,0.74943,0.00012,24.8731]
[1779804678861,33.68,77210.57,4.6,0.74984,0.00012,24.85284]
[1779804680164,33.68,77210.57,4.6,0.74984,0.00012,24.85284]
[1779804680184,33.68,77203.68,4.6,0.749,0.00012,24.89461]
[1779804680224,33.68,77203.68,4.6,0.749,0.00012,24.89461]
[1779804680320,33.68,77203.68,4.6,0.749,0.00012,24.89461]
[1779804680458,33.68,77203.68,4.6,0.749,0.00012,24.89461]
[1779804680471,33.68,77203.68,4.6,0.749,0.00012,24.89461]
[1779804680876,33.68,77200.41,4.6,0.7486,0.00012,24.91446]
[1779804684966,33.68,77200.71,4.6,0.74863,0.00012,24.91307]
[1779804685008,33.68,77200.71,4.6,0.74863,0.00012,24.91307]
[1779804685051,33.68,77199.5,4.6,0.74848,0.00012,24.92049]
[1779804685218,33.68,77199.5,4.6,0.74848,0.00012,24.92049]
[1779804689410,33.69,77200.49,4.6,0.74859,0.00012,24.91505]
[1779804689470,33.69,77200.49,4.6,0.74859,0.00012,24.91505]
[1779804689687,33.69,77200.49,4.6,0.74859,0.00012,24.91505]
[1779804689719,33.69,77200.49,4.6,0.74859,0.00012,24.91505]
[1779804689939,33.69,77202.02,4.6,0.74877,0.00012,24.90597]
[1779804694974,33.69,77199.61,4.6,0.74849,0.00012,24.91786]
[1779804697747,33.69,77199.68,4.6,0.74849,0.00012,24.91757]
[1779804697799,33.69,77199.68,4.6,0.74849,0.00012,24.91757]
[1779804697968,33.69,77199.68,4.6,0.74849,0.00012,24.91757]
[1779804697995,33.69,77199.61,4.6,0.74848,0.00012,24.91825]
[1779804703032,33.69,77197.7,4.6,0.74824,0.00012,24.93035]
[1779804705280,33.69,77197.88,4.6,0.74825,0.00012,24.9295]
[1779804705332,33.69,77197.88,4.6,0.74825,0.00012,24.9295]
[1779804705467,33.69,77197.88,4.6,0.74825,0.00012,24.9295]
[1779804706053,33.69,77197.97,4.6,0.74826,0.00012,24.92907]
[1779804711091,33.69,77197.85,4.6,0.74824,0.00012,24.93035]
[1779804713037,33.69,77199.37,4.6,0.74842,0.00012,24.92132]
[1779804713089,33.69,77199.37,4.6,0.74842,0.00012,24.92132]
[1779804713217,33.69,77199.37,4.6,0.74842,0.00012,24.92132]
[1779804713243,33.69,77198.01,4.6,0.74825,0.00012,24.92962]
[1779804719147,33.7,77198.32,4.6,0.74828,0.00012,24.92842]
[1779804720414,33.7,77199.69,4.6,0.74844,0.00012,24.9203]
[1779804720471,33.7,77199.69,4.6,0.74844,0.00012,24.9203]
[1779804720504,33.7,77199.69,4.6,0.74844,0.00012,24.9203]
[1779804721169,33.7,77202.65,4.6,0.7488,0.00012,24.9026]
[1779804721608,33.7,77202.65,4.6,0.7488,0.00012,24.9026]
[1779804721717,33.7,77202.65,4.6,0.7488,0.00012,24.9026]
[1779804722183,33.7,77208.97,4.6,0.74956,0.00012,24.86465]
[1779804723186,33.7,77223.93,4.6,0.75136,0.00012,24.77433]
[1779804725200,33.7,77223.17,4.6,0.75126,0.00012,24.77922]
[1779804725368,33.7,77223.17,4.6,0.75126,0.00012,24.77922]
[1779804725381,33.7,77223.17,4.6,0.75126,0.00012,24.77922]
[1779804725472,33.7,77223.17,4.6,0.75126,0.00012,24.77922]
[1779804726207,33.7,77223.02,4.6,0.75124,0.00012,24.78031]
[1779804727214,33.7,77233.49,4.6,0.75249,0.00012,24.71695]
[1779804728221,33.7,77238.33,4.6,0.75307,0.00012,24.68769]
[1779804729228,33.7,77238.37,4.6,0.75307,0.00012,24.68771]
[1779804730084,33.7,77238.37,4.6,0.75307,0.00012,24.68771]
[1779804730185,33.7,77238.37,4.6,0.75307,0.00012,24.68771]
[1779804730224,33.7,77238.37,4.6,0.75307,0.00012,24.68771]
[1779804730235,33.7,77244.37,4.6,0.75378,0.00012,24.65143]
[1779804735272,33.71,77243.15,4.6,0.75361,0.00012,24.66049]
[1779804736793,33.71,77243.15,4.6,0.75361,0.00012,24.66049]
[1779804736801,33.71,77243.15,4.6,0.75361,0.00012,24.66049]
[1779804737071,33.71,77245.2,4.6,0.75384,0.00012,24.64864]
[1779804737280,33.71,77245.2,4.6,0.75384,0.00012,24.64864]
[1779804737368,33.71,77245.2,4.6,0.75384,0.00012,24.64864]
[1779804737469,33.71,77245.2,4.6,0.75384,0.00012,24.64864]
[1779804737483,33.71,77246.12,4.6,0.75394,0.00012,24.64337]
[1779804743326,33.72,77246.01,4.6,0.75389,0.00012,24.64613]
[1779804745995,33.72,77246.74,4.6,0.75397,0.00012,24.64202]
[1779804746183,33.72,77246.74,4.6,0.75397,0.00012,24.64202]
[1779804746221,33.72,77246.74,4.6,0.75397,0.00012,24.64202]
[1779804746148,33.72,77246.83,4.6,0.75398,0.00012,24.64182]
[1779804746347,33.72,77245.1,4.6,0.75376,0.00012,24.65272]
[1779804751708,33.72,77244.21,4.6,0.75363,0.00012,24.65951]
[1779804755179,33.73,77246.4,4.6,0.75389,0.00012,24.64386]
[1779804755224,33.73,77246.4,4.6,0.75389,0.00012,24.64386]
[1779804755231,33.73,77246.4,4.6,0.75389,0.00012,24.64386]
[1779804755231,33.73,77246.51,4.6,0.7539,0.00012,24.64354]
[1779804756056,33.73,77246.51,4.6,0.7539,0.00012,24.64354]
[1779804756219,33.73,77246.51,4.6,0.7539,0.00012,24.64354]
[1779804756291,33.73,77246.16,4.6,0.75385,0.00012,24.64602]
[1779804757424,33.73,77243.1,4.6,0.75347,0.00012,24.66534]
[1779804759438,33.73,77246.37,4.6,0.75385,0.00012,24.64608]
[1779804762940,33.74,77246.4,4.6,0.75384,0.00012,24.64659]
[1779804762970,33.74,77246.4,4.6,0.75384,0.00012,24.64659]
[1779804763264,33.74,77246.4,4.6,0.75384,0.00012,24.64659]
[1779804763015,33.74,77245.32,4.6,0.75371,0.00012,24.65351]
[1779804763938,33.74,77245.32,4.6,0.75371,0.00012,24.65351]
[1779804763969,33.74,77245.32,4.6,0.75371,0.00012,24.65351]
[1779804764039,33.74,77243.73,4.6,0.75351,0.00012,24.66353]
[1779804770188,33.74,77243.04,4.6,0.7534,0.00012,24.66937]
[1779804770219,33.74,77243.04,4.6,0.7534,0.00012,24.66937]
[1779804770283,33.74,77243.04,4.6,0.7534,0.00012,24.66937]
[1779804770239,33.74,77241.72,4.6,0.75323,0.00012,24.67772]
[1779804771171,33.74,77241.72,4.6,0.75323,0.00012,24.67772]
[1779804771221,33.74,77241.72,4.6,0.75323,0.00012,24.67772]
[1779804771219,33.74,77232.99,4.6,0.75218,0.00012,24.73107]
[1779804772529,33.75,77243.36,4.6,0.75342,0.00012,24.66844]
[1779804773672,33.75,77243.36,4.6,0.75342,0.00012,24.66844]
[1779804773716,33.75,77243.36,4.6,0.75342,0.00012,24.66844]
[1779804773724,33.75,77243.36,4.6,0.75342,0.00012,24.66844]
[1779804774216,33.75,77243.36,4.6,0.75342,0.00012,24.66844]
[1779804774267,33.75,77248.18,4.6,0.75399,0.00012,24.6393]
[1779804774469,33.75,77248.18,4.6,0.75399,0.00012,24.6393]
[1779804779408,33.75,77246.67,4.6,0.75379,0.00012,24.64967]
[1779804779438,33.75,77246.67,4.6,0.75379,0.00012,24.64967]
[1779804779475,33.75,77246.67,4.6,0.75379,0.00012,24.64967]
[1779804779578,33.75,77244.98,4.6,0.75358,0.00012,24.66019]
[1779804782382,33.75,77247.69,4.6,0.7539,0.00012,24.64411]
[1779804782470,33.75,77247.69,4.6,0.7539,0.00012,24.64411]
[1779804782599,33.75,77247.28,4.6,0.75384,0.00012,24.64684]
[1779804787634,33.76,77248.06,4.6,0.75392,0.00012,24.64321]
[1779804790892,33.76,77247.52,4.6,0.75384,0.00012,24.64695]
[1779804790897,33.76,77247.52,4.6,0.75384,0.00012,24.64695]
[1779804790975,33.76,77247.52,4.6,0.75384,0.00012,24.64695]
[1779804790994,33.76,77246.43,4.6,0.75371,0.00012,24.65381]
[1779804793676,33.76,77250.27,4.6,0.75416,0.00012,24.63105]
[1779804796345,33.76,77249.97,4.6,0.75411,0.00012,24.63335]
[1779804796384,33.76,77249.97,4.6,0.75411,0.00012,24.63335]
[1779804796471,33.76,77249.97,4.6,0.75411,0.00012,24.63335]
[1779804796697,33.76,77243.8,4.6,0.75337,0.00012,24.67114]
[1779804797704,33.76,77238.97,4.6,0.75279,0.00012,24.70069]
[1779804801467,33.76,77238.18,4.6,0.75269,0.00012,24.70594]
[1779804801511,33.76,77238.18,4.6,0.75269,0.00012,24.70594]
[1779804801719,33.76,77238.18,4.6,0.75269,0.00012,24.70594]
[1779804801732,33.76,77237.76,4.6,0.75263,0.00012,24.70864]
[1779804805760,33.77,77230.97,4.6,0.75181,0.00012,24.75041]
[1779804806793,33.77,77230.97,4.6,0.75181,0.00012,24.75041]
[1779804806858,33.77,77230.97,4.6,0.75181,0.00012,24.75041]
[1779804806969,33.77,77230.97,4.6,0.75181,0.00012,24.75041]
[1779804807070,33.77,77228.77,4.6,0.75154,0.00012,24.76383]
[1779804812535,33.77,77228.35,4.6,0.7515,0.00012,24.76351]
[1779804812586,33.77,77228.35,4.6,0.7515,0.00012,24.76351]
[1779804812719,33.77,77228.35,4.6,0.7515,0.00012,24.76351]
[1779804812809,33.77,77230.1,4.6,0.75171,0.00012,24.753]
[1779804817845,33.77,77231.23,4.6,0.75184,0.00012,24.74666]
[1779804823139,33.77,77231.2,4.6,0.75183,0.00012,24.74716]
[1779804823186,33.77,77231.2,4.6,0.75183,0.00012,24.74716]
[1779804823241,33.77,77244.53,4.6,0.75342,0.00012,24.66648]
[1779804823887,33.77,77249.29,4.6,0.75398,0.00012,24.63771]
[1779804824478,33.77,77249.29,4.6,0.75398,0.00012,24.63771]
[1779804826532,33.77,77249.58,4.6,0.75401,0.00012,24.6364]
[1779804827915,33.78,77262.54,4.6,0.75554,0.00012,24.55776]
[1779804828921,33.77,77269.34,4.6,0.75635,0.00012,24.51596]
[1779804830946,33.77,77279.15,4.6,0.75752,0.00012,24.4555]
[1779804831947,33.77,77292.16,4.6,0.75906,0.00012,24.37531]
[1779804832627,33.77,77292.16,4.6,0.75906,0.00012,24.37531]
[1779804832954,33.77,77285.13,4.6,0.75823,0.00012,24.41868]
[1779804833961,33.77,77282.2,4.6,0.75788,0.00012,24.43671]
[1779804835004,33.77,77282.2,4.6,0.75788,0.00012,24.43671]
[1779804836482,33.77,77282.58,4.6,0.75793,0.00012,24.4343]
[1779804842017,33.77,77284.75,4.6,0.75819,0.00012,24.42081]
[1779804844031,33.77,77287.45,4.6,0.75851,0.00012,24.40415]
[1779804849067,33.77,77285.18,4.6,0.75824,0.00012,24.4182]
[1779804851083,33.77,77288.47,4.6,0.75863,0.00012,24.39791]
[1779804852089,33.77,77295.42,4.6,0.75945,0.00012,24.35503]
[1779804853342,33.77,77295.42,4.6,0.75945,0.00012,24.35503]
[1779804854981,33.77,77298.15,4.6,0.75977,0.00012,24.33781]
[1779804855110,33.77,77295.04,4.6,0.75941,0.00012,24.35687]
[1779804857124,33.77,77284.05,4.6,0.75812,0.00012,24.42428]
[1779804858131,33.77,77279.3,4.6,0.75756,0.00012,24.45336]
[1779804860145,33.77,77276.47,4.6,0.75723,0.00012,24.47037]
[1779804863166,33.77,77272.65,4.6,0.75679,0.00012,24.49321]
[1779804868201,33.76,77271.94,4.6,0.75673,0.00012,24.4965]
[1779804871369,33.76,77271.41,4.6,0.75667,0.00012,24.49949]
[1779804871222,33.76,77266.38,4.6,0.75609,0.00012,24.52693]
[1779804872977,33.76,77266.82,4.6,0.75615,0.00012,24.52401]
[1779804873236,33.76,77271.74,4.6,0.75674,0.00012,24.49362]
[1779804876257,33.76,77268.24,4.6,0.75633,0.00012,24.51453]
[1779804881293,33.76,77267.34,4.6,0.75624,0.00012,24.51899]
[1779804883432,33.76,77276.96,4.6,0.75739,0.00012,24.4595]
[1779804886329,33.75,77282.09,4.6,0.75801,0.00012,24.4275]
[1779804888343,33.75,77302.52,4.6,0.76042,0.00012,24.30114]
[1779804889350,33.75,77306.89,4.6,0.76093,0.00012,24.274]
[1779804890357,33.75,77306.09,4.6,0.76084,0.00012,24.27895]
[1779804891364,33.75,77308.82,4.6,0.76116,0.00012,24.26201]
[1779804891839,33.75,77308.82,4.6,0.76116,0.00012,24.26201]
[1779804892970,33.75,77308.81,4.6,0.76116,0.00012,24.26197]
[1779804894386,33.75,77319.88,4.6,0.76246,0.00012,24.19296]
[1779804895393,33.75,77324.45,4.6,0.763,0.00012,24.1644]
[1779804896400,33.75,77325.15,4.6,0.76308,0.00012,24.16003]
[1779804898416,33.75,77333.31,4.6,0.76403,0.00012,24.10912]
[1779804900430,33.75,77336.04,4.6,0.76435,0.00012,24.09196]
[1779804901443,33.75,77338.52,4.6,0.76464,0.00012,24.07641]
[1779804904461,33.75,77335.52,4.6,0.7643,0.00012,24.09487]
[1779804905468,33.75,77322.78,4.6,0.76281,0.00012,24.17432]
[1779804906476,33.75,77318.57,4.6,0.76232,0.00012,24.20039]
[1779804907485,33.75,77313.26,4.6,0.7617,0.00012,24.23332]
[1779804910546,33.75,77309.04,4.6,0.76122,0.00012,24.25907]
[1779804912524,33.75,77319.71,4.6,0.76247,0.00012,24.19237]
[1779804914538,33.75,77319.74,4.6,0.76249,0.00012,24.19165]
[1779804916552,33.75,77312.12,4.6,0.7616,0.00012,24.2386]
[1779804918566,33.74,77305.32,4.6,0.76081,0.00012,24.28054]
[1779804919573,33.74,77297.56,4.6,0.7599,0.00012,24.32837]
[1779804920580,33.74,77294.26,4.6,0.75951,0.00012,24.34862]
[1779804925615,33.74,77295.31,4.6,0.75965,0.00012,24.34119]
[1779804926622,33.74,77300.75,4.6,0.7603,0.00012,24.3075]
[1779804927629,33.74,77305.92,4.6,0.76091,0.00012,24.27511]
[1779804932664,33.74,77302.47,4.6,0.76054,0.00012,24.29212]
[1779804937699,33.73,77305.29,4.6,0.7609,0.00012,24.27344]
[1779804938707,33.73,77307.94,4.6,0.76121,0.00012,24.25677]
[1779804940720,33.73,77312.66,4.6,0.76177,0.00012,24.22704]
[1779804945756,33.73,77317.57,4.6,0.76236,0.00012,24.19568]
[1779804948777,33.73,77313.88,4.6,0.76194,0.00012,24.21828]
[1779804951798,33.73,77308.8,4.6,0.76135,0.00012,24.24941]
[1779804955826,33.72,77301.27,4.6,0.76048,0.00012,24.29538]
[1779804956833,33.72,77288.2,4.6,0.75894,0.00012,24.37607]
[1779804957840,33.72,77288.0,4.6,0.75892,0.00012,24.37698]
[1779804958848,33.72,77292.34,4.6,0.75944,0.00012,24.34981]
[1779804963882,33.72,77298.87,4.6,0.76023,0.00012,24.30831]
[1779804964890,33.72,77306.83,4.6,0.76117,0.00012,24.25876]
[1779804965900,33.72,77311.36,4.6,0.7617,0.00012,24.2305]
[1779804966906,33.72,77324.51,4.6,0.76324,0.00012,24.14845]
[1779804967913,33.72,77333.19,4.6,0.76426,0.00012,24.09409]
[1779804968920,33.72,77335.42,4.6,0.76452,0.00012,24.08011]
[1779804970934,33.72,77339.8,4.6,0.76503,0.00012,24.05267]
[1779804975969,33.72,77340.93,4.6,0.76517,0.00012,24.04517]
[1779804977986,33.72,77343.22,4.6,0.76544,0.00012,24.03041]
[1779804978993,33.71,77350.48,4.6,0.76629,0.00012,23.98459]
[1779804980116,33.71,77350.48,4.6,0.76629,0.00012,23.98459]
[1779804980326,33.71,77350.48,4.6,0.76629,0.00012,23.98459]
[1779804980383,33.71,77351.72,4.6,0.76643,0.00012,23.97666]
[1779804981219,33.71,77351.72,4.6,0.76643,0.00012,23.97666]
[1779804987049,33.71,77356.73,4.6,0.76703,0.00012,23.94437]
[1779804988056,33.71,77359.8,4.6,0.7674,0.00012,23.92419]
[1779804992100,33.7,77368.18,4.6,0.76845,0.00012,23.86412]
[1779804993106,33.7,77386.1,4.6,0.77052,0.00011,23.75035]
[1779804994134,33.7,77397.06,4.6,0.77177,0.00011,23.68083]
[1779804995142,33.7,77399.55,4.6,0.77206,0.00011,23.66481]
[1779804996148,33.7,77391.76,4.6,0.77117,0.00011,23.71433]
[1779804998162,33.69,77389.42,4.6,0.77095,0.00011,23.72598]
[1779805000176,33.69,77392.47,4.6,0.77132,0.00011,23.70594]
[1779805002190,33.68,77399.39,4.6,0.77216,0.00011,23.65871]
[1779805003197,33.67,77403.32,4.6,0.77267,0.00011,23.63016]
[1779805008608,33.65,77401.2,4.6,0.77259,0.00011,23.63428]
[1779805008232,33.65,77406.1,4.6,0.77315,0.00011,23.60273]
[1779805011589,33.64,77401.27,4.6,0.77261,0.00011,23.6332]
[1779805017295,33.64,77401.75,4.6,0.77268,0.00011,23.629]
[1779805018301,33.64,77396.49,4.6,0.77208,0.00011,23.66246]
[1779805019309,33.64,77388.54,4.6,0.77117,0.00011,23.713]
[1779805020316,33.64,77383.78,4.6,0.77063,0.00012,23.74318]
[1779805021323,33.64,77363.84,4.6,0.76833,0.00012,23.8697]
[1779805022329,33.64,77355.18,4.6,0.76733,0.00012,23.9243]
[1779805023337,33.64,77340.28,4.6,0.7656,0.00012,24.01806]
[1779805024344,33.64,77338.97,4.6,0.76545,0.00012,24.02604]
[1779805027365,33.64,77345.42,4.6,0.76622,0.00012,23.9846]
[1779805030011,33.63,77345.26,4.6,0.76621,0.00012,23.98516]
[1779805030387,33.63,77339.03,4.6,0.76549,0.00012,24.0242]
[1779805035422,33.63,77339.26,4.6,0.76554,0.00012,24.02139]
[1779805036429,33.63,77335.9,4.6,0.76515,0.00012,24.04227]
[1779805039449,33.63,77332.68,4.6,0.76479,0.00012,24.06166]
[1779805044486,33.62,77331.01,4.6,0.76462,0.00012,24.07065]
[1779805046504,33.62,77341.59,4.6,0.76587,0.00012,24.00343]
[1779805047511,33.62,77349.01,4.6,0.76674,0.00012,23.95637]
[1779805052548,33.62,77355.79,4.6,0.76756,0.00012,23.90921]
[1779805053554,33.62,77359.23,4.6,0.76796,0.00012,23.88724]
[1779805055568,33.62,77361.76,4.6,0.76826,0.00012,23.87098]
[1779805056575,33.62,77365.09,4.6,0.76865,0.00012,23.84975]
[1779805059604,33.62,77367.7,4.6,0.76895,0.00012,23.83299]
[1779805060611,33.62,77373.78,4.6,0.76965,0.00012,23.79429]
[1779805061645,33.62,77383.62,4.6,0.77079,0.00012,23.73158]
[1779805062636,33.62,77434.88,4.6,0.77665,0.00011,23.40257]
[1779805063404,33.62,77434.88,4.6,0.77665,0.00011,23.40257]
[1779805063424,33.62,77434.88,4.6,0.77665,0.00011,23.40257]
[1779805063643,33.62,77434.81,4.6,0.77664,0.00011,23.40298]
[1779805064653,33.62,77438.79,4.6,0.77709,0.00011,23.37745]
[1779805064952,33.62,77438.79,4.6,0.77709,0.00011,23.37745]
[1779805065659,33.62,77438.8,4.6,0.77709,0.00011,23.37748]
[1779805066802,33.62,77437.08,4.6,0.77689,0.00011,23.38872]
[1779805067673,33.62,77474.61,4.6,0.78112,0.00011,23.14532]
[1779805069687,33.62,77468.54,4.6,0.78044,0.00011,23.18485]
[1779805070698,33.62,77462.75,4.6,0.77978,0.00011,23.22261]
[1779805071811,33.62,77462.75,4.6,0.77978,0.00011,23.22261]
[1779805071896,33.62,77454.82,4.6,0.77889,0.00011,23.27419]
[1779805072741,33.62,77453.95,4.6,0.77879,0.00011,23.27983]
[1779805074986,33.62,77454.67,4.6,0.77888,0.00011,23.27501]
[1779805078970,33.62,77453.46,4.6,0.77875,0.00011,23.28227]
[1779805080273,33.61,77453.67,4.6,0.77878,0.00011,23.28062]
[1779805081803,33.61,77442.52,4.6,0.77752,0.00011,23.35251]
[1779805082987,33.61,77442.52,4.6,0.77752,0.00011,23.35251]
[1779805084824,33.61,77454.53,4.6,0.77888,0.00011,23.27447]
[1779805089859,33.61,77454.64,4.6,0.7789,0.00011,23.27369]
[1779805091870,33.61,77455.29,4.6,0.77897,0.00011,23.26947]
[1779805091953,33.61,77455.29,4.6,0.77897,0.00011,23.26947]
[1779805091972,33.61,77455.29,4.6,0.77897,0.00011,23.26947]
[1779805092106,33.61,77455.29,4.6,0.77897,0.00011,23.26947]
[1779805092148,33.61,77455.29,4.6,0.77897,0.00011,23.26947]
[1779805092235,33.61,77455.29,4.6,0.77897,0.00011,23.26947]
[1779805092316,33.61,77455.29,4.6,0.77897,0.00011,23.26947]
[1779805092490,33.61,77455.29,4.6,0.77897,0.00011,23.26947]
[1779805092587,33.61,77455.37,4.6,0.77898,0.00011,23.26891]
[1779805094995,33.61,77460.43,4.6,0.77955,0.00011,23.23603]
[1779805095167,33.61,77476.3,4.6,0.78133,0.00011,23.13273]
[1779805095962,33.61,77490.2,4.6,0.78288,0.00011,23.04199]
[1779805096969,33.61,77485.42,4.6,0.78235,0.00011,23.07323]
[1779805097976,33.61,77491.45,4.6,0.78302,0.00011,23.03393]
[1779805098858,33.61,77491.45,4.6,0.78302,0.00011,23.03393]
[1779805100981,33.61,77493.0,4.6,0.7832,0.00011,23.02373]
[1779805103011,33.61,77487.16,4.6,0.78254,0.00011,23.06194]
[1779805108048,33.61,77561.12,4.6,0.7907,0.00011,22.57492]
[1779805109721,33.61,77561.12,4.6,0.7907,0.00011,22.57492]
[1779805109059,33.61,77613.01,4.6,0.79631,0.00011,22.22934]
[1779805110634,33.61,77613.01,4.6,0.79631,0.00011,22.22934]
[1779805110707,33.64,77618.46,4.6,0.79673,0.00011,22.20412]
[1779805111173,33.64,77618.46,4.6,0.79673,0.00011,22.20412]
[1779805111238,33.64,77602.17,4.6,0.795,0.00011,22.30952]
[1779805112268,33.64,77602.17,4.6,0.795,0.00011,22.30952]
[1779805112346,33.67,77578.67,4.6,0.79226,0.00011,22.47867]
[1779805113488,33.67,77575.77,4.6,0.79194,0.00011,22.49851]
[1779805119191,33.67,77574.33,4.6,0.79176,0.00011,22.50924]
[1779805119282,33.67,77579.23,4.6,0.79229,0.00011,22.4768]
[1779805122167,33.67,77566.35,4.6,0.79089,0.00011,22.56239]
[1779805124183,33.67,77563.2,4.6,0.79055,0.00011,22.58338]
[1779805129235,33.67,77547.77,4.6,0.78886,0.00011,22.6857]
[1779805130242,33.67,77545.59,4.6,0.78862,0.00011,22.70005]
[1779805132256,33.68,77552.03,4.6,0.78932,0.00011,22.65798]
[1779805133263,33.68,77563.4,4.6,0.79056,0.00011,22.58279]
[1779805134270,33.68,77566.8,4.6,0.79092,0.00011,22.56056]
[1779805136650,33.68,77556.87,4.6,0.78983,0.00011,22.62679]
[1779805138054,33.68,77551.83,4.6,0.78928,0.00011,22.66026]
[1779805138300,33.68,77535.08,4.6,0.78744,0.00011,22.7708]
[1779805139307,33.68,77522.96,4.6,0.78611,0.00011,22.85049]
[1779805140319,33.68,77517.75,4.6,0.78553,0.00011,22.88475]
[1779805141321,33.68,77510.56,4.6,0.78473,0.00011,22.93197]
[1779805141933,33.68,77510.56,4.6,0.78473,0.00011,22.93197]
[1779805142330,33.68,77507.07,4.6,0.78435,0.00011,22.9549]
[1779805143337,33.68,77499.85,4.6,0.78354,0.00011,23.00217]
[1779805144344,33.68,77484.17,4.6,0.7818,0.00011,23.10445]
[1779805145351,33.68,77476.02,4.6,0.78089,0.00011,23.15763]
[1779805145986,33.68,77476.02,4.6,0.78089,0.00011,23.15763]
[1779805146074,33.68,77476.02,4.6,0.78089,0.00011,23.15763]
[1779805148042,33.68,77472.06,4.6,0.78044,0.00011,23.18352]
[1779805148373,33.68,77463.29,4.6,0.77945,0.00011,23.24047]
[1779805151394,33.68,77451.12,4.6,0.77808,0.00011,23.31955]
[1779805151981,33.68,77451.12,4.6,0.77808,0.00011,23.31955]
[1779805153983,33.68,77455.63,4.6,0.77858,0.00011,23.29067]
[1779805154415,33.68,77455.9,4.6,0.77861,0.00011,23.28911]
[1779805156429,33.68,77448.16,4.6,0.77773,0.00011,23.33949]
[1779805159451,33.68,77455.69,4.6,0.77857,0.00011,23.29163]
[1779805161465,33.69,77461.69,4.6,0.77923,0.00011,23.25341]
[1779805162472,33.69,77473.71,4.6,0.78058,0.00011,23.17568]
[1779805163479,33.69,77483.2,4.6,0.78163,0.00011,23.11431]
[1779805163987,33.69,77483.2,4.6,0.78163,0.00011,23.11431]
[1779805164486,33.69,77497.28,4.6,0.7832,0.00011,23.02269]
[1779805165493,33.69,77486.51,4.6,0.782,0.00011,23.09316]
[1779805165981,33.69,77486.51,4.6,0.782,0.00011,23.09316]
[1779805166521,33.69,77479.73,4.6,0.78124,0.00011,23.13732]
[1779805167039,33.69,77479.73,4.6,0.78124,0.00011,23.13732]
[1779805167522,33.69,77471.22,4.6,0.78028,0.00011,23.19271]
[1779805169537,33.69,77462.91,4.6,0.77935,0.00011,23.24662]
[1779805169975,33.69,77462.91,4.6,0.77935,0.00011,23.24662]
[1779805170551,33.69,77462.28,4.6,0.77928,0.00011,23.25067]
[1779805174575,33.69,77451.6,4.6,0.7781,0.00011,23.31632]
[1779805175582,33.69,77440.01,4.6,0.77679,0.00011,23.39113]
[1779805176240,33.69,77440.01,4.6,0.77679,0.00011,23.39113]
[1779805176475,33.69,77440.01,4.6,0.77679,0.00011,23.39113]
[1779805176589,33.69,77433.49,4.6,0.77605,0.00011,23.43317]
[1779805176972,33.69,77433.49,4.6,0.77605,0.00011,23.43317]
[1779805177269,33.69,77433.49,4.6,0.77605,0.00011,23.43317]
[1779805177596,33.69,77428.74,4.6,0.77551,0.00011,23.46384]
[1779805180617,33.69,77414.65,4.6,0.77391,0.00011,23.55446]
[1779805182631,33.69,77414.59,4.6,0.7739,0.00011,23.55478]
[1779805183638,33.69,77400.23,4.6,0.77226,0.00011,23.64659]
[1779805184645,33.69,77401.93,4.6,0.77246,0.00011,23.63572]
[1779805186659,33.69,77410.67,4.6,0.77345,0.00011,23.57988]
[1779805188674,33.69,77423.51,4.6,0.77491,0.00011,23.49775]
[1779805189682,33.69,77435.99,4.6,0.77632,0.00011,23.41776]
[1779805190688,33.69,77449.93,4.6,0.77789,0.00011,23.3282]
[1779805191695,33.69,77451.53,4.6,0.77807,0.00011,23.31813]
[1779805193980,33.69,77455.09,4.6,0.77846,0.00011,23.29569]
[1779805196730,33.7,77463.17,4.6,0.77935,0.00011,23.24449]
[1779805197738,33.7,77457.6,4.6,0.77872,0.00011,23.2808]
[1779805200758,33.7,77450.75,4.6,0.77794,0.00011,23.32577]
[1779805202772,33.7,77458.07,4.6,0.77875,0.00011,23.27901]
[1779805203790,33.7,77471.27,4.6,0.78023,0.00011,23.19382]
[1779805204790,33.7,77496.22,4.6,0.78301,0.00011,23.03194]
[1779805205132,33.7,77496.22,4.6,0.78301,0.00011,23.03194]
[1779805205797,33.7,77494.47,4.6,0.78281,0.00011,23.04362]
[1779805207821,33.71,77520.7,4.6,0.7857,0.00011,22.87293]
[1779805207942,33.71,77520.7,4.6,0.7857,0.00011,22.87293]
[1779805208820,33.71,77523.38,4.6,0.78599,0.00011,22.85576]
[1779805213855,33.74,77517.06,4.6,0.78509,0.00011,22.90972]
[1779805214862,33.74,77508.65,4.6,0.78415,0.00011,22.96516]
[1779805216876,33.74,77515.61,4.6,0.78491,0.00011,22.92029]
[1779805220904,33.74,77508.07,4.6,0.78405,0.00011,22.97125]
[1779805222919,33.75,77499.34,4.6,0.78307,0.00011,23.02883]
[1779805226957,33.75,77513.34,4.6,0.78461,0.00011,22.93854]
[1779805227964,33.75,77517.96,4.6,0.78511,0.00011,22.90874]
[1779805229736,33.75,77517.96,4.6,0.78511,0.00011,22.90874]
[1779805233731,33.75,77521.07,4.6,0.78545,0.00011,22.88673]
[1779805233826,33.76,77521.96,4.6,0.78553,0.00011,22.8818]
[1779805234036,33.76,77529.35,4.6,0.78634,0.00011,22.83342]
[1779805235031,33.76,77535.69,4.6,0.78704,0.00011,22.79217]
[1779805237046,33.76,77537.19,4.6,0.78719,0.00011,22.78298]
[1779805238053,33.76,77521.73,4.6,0.78548,0.00011,22.88459]
[1779805240067,33.76,77519.81,4.6,0.78526,0.00011,22.89773]
[1779805243733,33.76,77515.55,4.6,0.78479,0.00011,22.926]
[1779805249130,33.77,77511.93,4.6,0.78436,0.00011,22.9512]
[1779805254165,33.77,77512.0,4.6,0.78434,0.00011,22.95253]
[1779805255550,33.77,77512.0,4.6,0.78434,0.00011,22.95253]
[1779805255602,33.77,77512.0,4.6,0.78434,0.00011,22.95253]
[1779805255719,33.77,77512.0,4.6,0.78434,0.00011,22.95253]
[1779805258193,33.77,77521.58,4.6,0.78537,0.00011,22.89138]
[1779805259214,33.77,77521.58,4.6,0.78537,0.00011,22.89138]
[1779805259261,33.77,77521.58,4.6,0.78537,0.00011,22.89138]
[1779805259472,33.77,77521.58,4.6,0.78537,0.00011,22.89138]
[1779805259585,33.77,77521.58,4.6,0.78537,0.00011,22.89138]
[1779805259678,33.78,77515.94,4.6,0.78474,0.00011,22.929]
[1779805260208,33.78,77508.32,4.6,0.7839,0.00011,22.97871]
[1779805261723,33.78,77508.32,4.6,0.7839,0.00011,22.97871]
[1779805261783,33.78,77509.63,4.6,0.78403,0.00011,22.97095]
[1779805263582,33.78,77518.52,4.6,0.78501,0.00011,22.9133]
[1779805264080,33.78,77518.52,4.6,0.78501,0.00011,22.9133]
[1779805264096,33.78,77518.52,4.6,0.78501,0.00011,22.9133]
[1779805264227,33.78,77518.52,4.6,0.78501,0.00011,22.9133]
[1779805265254,33.78,77508.26,4.6,0.78386,0.00011,22.98106]
[1779805267269,33.78,77515.72,4.6,0.78467,0.00011,22.93315]
[1779805268376,33.78,77515.72,4.6,0.78467,0.00011,22.93315]
[1779805268407,33.78,77515.72,4.6,0.78467,0.00011,22.93315]
[1779805268471,33.78,77515.72,4.6,0.78467,0.00011,22.93315]
[1779805269509,33.78,77514.67,4.6,0.78454,0.00011,22.94076]
[1779805269544,33.78,77517.59,4.6,0.78486,0.00011,22.9221]
[1779805270300,33.78,77536.32,4.6,0.78692,0.00011,22.7996]
[1779805271528,33.78,77536.32,4.6,0.78692,0.00011,22.7996]
[1779805271579,33.79,77542.58,4.6,0.7876,0.00011,22.75906]
[1779805272314,33.79,77569.97,4.6,0.79058,0.00011,22.57891]
[1779805274328,33.79,77571.08,4.6,0.79069,0.00011,22.5722]
[1779805279364,33.79,77573.45,4.6,0.79093,0.00011,22.55806]
[1779805280476,33.79,77573.45,4.6,0.79093,0.00011,22.55806]
[1779805280549,33.79,77573.45,4.6,0.79093,0.00011,22.55806]
[1779805280719,33.79,77573.45,4.6,0.79093,0.00011,22.55806]
[1779805281725,33.79,77573.7,4.6,0.79095,0.00011,22.55676]
[1779805281822,33.79,77576.57,4.6,0.79125,0.00011,22.53817]
[1779805283392,33.79,77555.76,4.6,0.78898,0.00011,22.67603]
[1779805284400,33.8,77558.0,4.6,0.78922,0.00011,22.66171]
[1779805285407,33.8,77569.09,4.6,0.79042,0.00011,22.58914]
[1779805286414,33.8,77569.6,4.6,0.79046,0.00011,22.5863]
[1779805287439,33.8,77569.6,4.6,0.79046,0.00011,22.5863]
[1779805287465,33.8,77569.6,4.6,0.79046,0.00011,22.5863]
[1779805287470,33.8,77569.6,4.6,0.79046,0.00011,22.5863]
[1779805287524,33.8,77576.58,4.6,0.79122,0.00011,22.54058]
[1779805289718,33.8,77576.04,4.6,0.79115,0.00011,22.54451]
[1779805289755,33.8,77576.04,4.6,0.79115,0.00011,22.54451]
[1779805289799,33.8,77576.04,4.6,0.79115,0.00011,22.54451]
[1779805289973,33.8,77576.04,4.6,0.79115,0.00011,22.54451]
[1779805289852,33.8,77567.48,4.6,0.79022,0.00011,22.6013]
[1779805291449,33.8,77563.92,4.6,0.78984,0.00011,22.62203]
[1779805293938,33.8,77559.19,4.6,0.78932,0.00011,22.65349]
[1779805293960,33.8,77559.19,4.6,0.78932,0.00011,22.65349]
[1779805297401,33.81,77563.9,4.6,0.78981,0.00011,22.62381]
[1779805297405,33.81,77563.9,4.6,0.78981,0.00011,22.62381]
[1779805297724,33.81,77563.9,4.6,0.78981,0.00011,22.62381]
[1779805297791,33.81,77564.06,4.6,0.78982,0.00011,22.62309]
[1779805299516,33.81,77564.24,4.6,0.78984,0.00011,22.62224]
[1779805299563,33.81,77564.24,4.6,0.78984,0.00011,22.62224]
[1779805299726,33.81,77564.24,4.6,0.78984,0.00011,22.62224]
[1779805299777,33.81,77566.19,4.6,0.79005,0.00011,22.60974]
[1779805300515,33.81,77563.41,4.6,0.78974,0.00011,22.62845]
[1779805304445,33.81,77562.65,4.6,0.78964,0.00011,22.6346]
[1779805304457,33.81,77562.65,4.6,0.78964,0.00011,22.6346]
[1779805304470,33.81,77562.65,4.6,0.78964,0.00011,22.6346]
[1779805304544,33.81,77563.47,4.6,0.78972,0.00011,22.62959]
[1779805305092,33.81,77563.47,4.6,0.78972,0.00011,22.62959]
[1779805309579,33.82,77571.27,4.6,0.79053,0.00011,22.58027]
[1779805310586,33.82,77582.24,4.6,0.79172,0.00011,22.50826]
[1779805311593,33.82,77583.61,4.6,0.79186,0.00011,22.49962]
[1779805312600,33.82,77586.71,4.6,0.79219,0.00011,22.47957]
[1779805316363,33.82,77588.14,4.6,0.79232,0.00011,22.47145]
[1779805316372,33.82,77588.14,4.6,0.79232,0.00011,22.47145]
[1779805316470,33.82,77588.14,4.6,0.79232,0.00011,22.47145]
[1779805316637,33.82,77586.26,4.6,0.79211,0.00011,22.48433]
[1779805317644,33.83,77587.98,4.6,0.79229,0.00011,22.47341]
[1779805318651,33.83,77580.14,4.6,0.79144,0.00011,22.5256]
[1779805322679,33.84,77576.82,4.6,0.79096,0.00011,22.55473]
[1779805323686,33.86,77568.68,4.6,0.78998,0.00011,22.61448]
[1779805327714,33.86,77564.73,4.6,0.78952,0.00011,22.6426]
[1779805328721,33.87,77560.29,4.6,0.78903,0.00011,22.67231]
[1779805329728,33.87,77545.61,4.6,0.78742,0.00011,22.76901]
[1779805330735,33.87,77550.14,4.6,0.78791,0.00011,22.73985]
[1779805331742,33.87,77557.66,4.6,0.78872,0.00011,22.69104]
[1779805332752,33.87,77569.49,4.6,0.79,0.00011,22.6137]
[1779805333759,33.87,77582.97,4.6,0.79145,0.00011,22.52543]
[1779805334623,33.87,77582.97,4.6,0.79145,0.00011,22.52543]
[1779805334768,33.87,77610.3,4.6,0.79438,0.00011,22.34552]
[1779805335775,33.89,77606.66,4.6,0.79388,0.00011,22.37697]
[1779805337953,33.89,77605.55,4.6,0.79375,0.00011,22.38501]
[1779805338018,33.91,77599.27,4.6,0.79297,0.00011,22.43324]
[1779805338796,33.92,77596.71,4.6,0.79262,0.00011,22.45481]
[1779805339155,33.92,77596.71,4.6,0.79262,0.00011,22.45481]
[1779805339207,33.92,77596.71,4.6,0.79262,0.00011,22.45481]
[1779805339227,33.92,77596.71,4.6,0.79262,0.00011,22.45481]
[1779805339803,33.92,77598.9,4.6,0.79285,0.00011,22.44081]
[1779805340810,33.92,77601.9,4.6,0.79316,0.00011,22.42149]
[1779805343831,33.92,77606.46,4.6,0.79363,0.00011,22.39287]
[1779805345845,33.93,77609.24,4.6,0.79391,0.00011,22.37557]
[1779805346852,33.93,77614.96,4.6,0.79451,0.00011,22.33834]
[1779805347859,33.94,77624.65,4.6,0.79547,0.00011,22.2794]
[1779805348866,33.95,77626.93,4.6,0.79562,0.00011,22.27015]
[1779805349873,33.97,77633.08,4.6,0.79618,0.00011,22.23538]
[1779805350880,33.98,77637.93,4.6,0.79661,0.00011,22.20892]
[1779805351888,33.99,77634.29,4.6,0.79615,0.00011,22.23549]
[1779805353903,34.02,77630.63,4.6,0.7956,0.00011,22.27044]
[1779805357931,34.05,77632.88,4.6,0.79561,0.00011,22.27063]
[1779805360952,34.08,77636.95,4.6,0.79588,0.00011,22.25389]
[1779805363973,34.1,77642.25,4.6,0.79628,0.00011,22.22938]
[1779805364980,34.11,77647.03,4.6,0.79671,0.00011,22.20308]
[1779805366994,34.14,77649.61,4.6,0.79683,0.00011,22.19618]
[1779805368004,34.15,77646.63,4.6,0.79643,0.00011,22.22131]
[1779805373061,34.17,77647.57,4.6,0.79642,0.00011,22.22173]
[1779805373096,34.18,77647.86,4.6,0.79638,0.00011,22.22486]
[1779805373700,34.18,77647.86,4.6,0.79638,0.00011,22.22486]
[1779805374043,34.18,77661.91,4.6,0.79785,0.0001,22.13288]
[1779805375050,34.18,77669.9,4.6,0.79868,0.0001,22.0805]
[1779805376057,34.18,77672.39,4.6,0.79893,0.0001,22.06445]
[1779805377317,34.18,77671.87,4.6,0.79888,0.0001,22.06817]
[1779805378046,34.18,77671.87,4.6,0.79888,0.0001,22.06817]
[1779805379078,34.18,77667.35,4.6,0.79839,0.0001,22.09869]
[1779805381092,34.18,77663.44,4.6,0.79797,0.0001,22.12522]
[1779805382154,34.19,77671.6,4.6,0.79882,0.0001,22.07177]
[1779805383112,34.19,77683.2,4.6,0.80002,0.0001,21.99563]
[1779805384121,34.19,77695.9,4.6,0.80134,0.0001,21.91219]
[1779805385344,34.19,77695.9,4.6,0.80134,0.0001,21.91219]
[1779805385349,34.19,77701.07,4.6,0.80186,0.0001,21.87847]
[1779805386135,34.19,77696.97,4.6,0.80143,0.0001,21.90603]
[1779805387913,34.19,77696.97,4.6,0.80143,0.0001,21.90603]
[1779805387918,34.19,77686.46,4.6,0.80033,0.0001,21.97636]
[1779805388149,34.19,77676.58,4.6,0.7993,0.0001,22.04163]
[1779805389581,34.19,77664.18,4.6,0.79799,0.0001,22.12399]
[1779805390163,34.19,77662.04,4.6,0.79777,0.0001,22.13809]
[1779805393185,34.19,77659.46,4.6,0.79749,0.00011,22.15579]
[1779805396207,34.2,77661.78,4.6,0.79772,0.0001,22.14134]
[1779805399228,34.2,77648.61,4.6,0.79632,0.00011,22.22883]
[1779805400235,34.2,77646.94,4.6,0.79614,0.00011,22.24012]
[1779805405270,34.2,77647.4,4.6,0.79617,0.00011,22.23854]
[1779805407284,34.2,77658.77,4.6,0.79735,0.00011,22.16437]
[1779805408291,34.2,77661.2,4.6,0.7976,0.0001,22.14867]
[1779805409298,34.21,77660.79,4.6,0.79755,0.0001,22.15175]
[1779805410305,34.21,77670.3,4.6,0.79854,0.0001,22.08952]
[1779805411312,34.21,77675.94,4.6,0.79915,0.0001,22.04915]
[1779805413326,34.21,77675.55,4.6,0.7991,0.0001,22.05243]
[1779805418361,34.21,77674.33,4.6,0.79894,0.0001,22.06242]
[1779805419368,34.21,77670.27,4.6,0.79851,0.0001,22.08954]
[1779805420375,34.21,77660.83,4.6,0.79752,0.0001,22.15205]
[1779805422389,34.22,77660.13,4.6,0.79743,0.0001,22.15749]
[1779805423369,34.22,77660.13,4.6,0.79743,0.0001,22.15749]
[1779805423423,34.22,77660.13,4.6,0.79743,0.0001,22.15749]
[1779805423469,34.22,77660.13,4.6,0.79743,0.0001,22.15749]
[1779805423544,34.22,77659.25,4.6,0.79733,0.00011,22.16402]
[1779805424404,34.22,77666.46,4.6,0.79808,0.0001,22.11657]
[1779805426418,34.22,77668.84,4.6,0.79832,0.0001,22.10169]
[1779805427425,34.22,77674.75,4.6,0.79893,0.0001,22.06317]
[1779805428432,34.22,77680.19,4.6,0.79949,0.0001,22.02793]
[1779805430448,34.22,77685.99,4.6,0.80009,0.0001,21.99004]
[1779805431455,34.22,77693.63,4.6,0.80088,0.0001,21.93996]
[1779805432462,34.23,77697.16,4.6,0.80124,0.0001,21.91718]
[1779805433502,34.23,77697.16,4.6,0.80124,0.0001,21.91718]
[1779805433552,34.23,77697.16,4.6,0.80124,0.0001,21.91718]
[1779805433719,34.23,77697.16,4.6,0.80124,0.0001,21.91718]
[1779805433757,34.23,77700.84,4.6,0.8016,0.0001,21.89387]
[1779805434476,34.23,77694.07,4.6,0.80089,0.0001,21.93919]
[1779805436490,34.23,77696.52,4.6,0.80113,0.0001,21.924]
[1779805438504,34.23,77703.31,4.6,0.80182,0.0001,21.88014]
[1779805441525,34.25,77706.21,4.6,0.80201,0.0001,21.8679]
[1779805442532,34.25,77709.04,4.6,0.8023,0.0001,21.84976]
[1779805443539,34.26,77718.36,4.6,0.80319,0.0001,21.7925]
[1779805444573,34.27,77709.7,4.6,0.80222,0.0001,21.8549]
[1779805445531,34.27,77709.7,4.6,0.80222,0.0001,21.8549]
[1779805445573,34.27,77738.55,4.6,0.80519,0.0001,21.66376]
[1779805446679,34.27,77738.55,4.6,0.80519,0.0001,21.66376]
[1779805446757,34.27,77738.01,4.6,0.80513,0.0001,21.66777]
[1779805447743,34.27,77738.01,4.6,0.80513,0.0001,21.66777]
[1779805447771,34.27,77731.62,4.6,0.80447,0.0001,21.71017]
[1779805448747,34.27,77731.62,4.6,0.80447,0.0001,21.71017]
[1779805448780,34.27,77748.84,4.6,0.80623,0.0001,21.59617]
[1779805449585,34.27,77757.35,4.6,0.80709,0.0001,21.53985]
[1779805450592,34.27,77754.91,4.6,0.80684,0.0001,21.55608]
[1779805451599,34.28,77753.39,4.6,0.80668,0.0001,21.56661]
[1779805452607,34.28,77744.86,4.6,0.8058,0.0001,21.62377]
[1779805455628,34.28,77731.23,4.6,0.80439,0.0001,21.7154]
[1779805456635,34.28,77735.27,4.6,0.8048,0.0001,21.68883]
[1779805457642,34.28,77737.3,4.6,0.80501,0.0001,21.67563]
[1779805458649,34.28,77734.48,4.6,0.80472,0.0001,21.69461]
[1779805459658,34.28,77739.01,4.6,0.80517,0.0001,21.66481]
[1779805460664,34.28,77754.03,4.6,0.8067,0.0001,21.56524]
[1779805461671,34.28,77751.62,4.6,0.80645,0.0001,21.58158]
[1779805462678,34.28,77753.37,4.6,0.80663,0.0001,21.57025]
[1779805465699,34.29,77745.83,4.6,0.80584,0.0001,21.62146]
[1779805466706,34.29,77742.45,4.6,0.80549,0.0001,21.64431]
[1779805467713,34.29,77747.06,4.6,0.80596,0.0001,21.61409]
[1779805468596,34.29,77747.06,4.6,0.80596,0.0001,21.61409]
[1779805468720,34.29,77756.79,4.6,0.80694,0.0001,21.54986]
[1779805469728,34.29,77763.93,4.6,0.80766,0.0001,21.50287]
[1779805470735,34.29,77788.89,4.6,0.81017,0.0001,21.3371]
[1779805471742,34.29,77793.02,4.6,0.8106,0.0001,21.30653]
[1779805472750,34.29,77782.11,4.6,0.8095,0.0001,21.37966]
[1779805474043,34.29,77782.11,4.6,0.8095,0.0001,21.37966]
[1779805474134,34.29,77777.77,4.6,0.80906,0.0001,21.40883]
[1779805474957,34.29,77777.77,4.6,0.80906,0.0001,21.40883]
[1779805475109,34.29,77777.77,4.6,0.80906,0.0001,21.40883]
[1779805475210,34.29,77774.4,4.6,0.80871,0.0001,21.43149]
[1779805475773,34.29,77762.53,4.6,0.80751,0.0001,21.51071]
[1779805476780,34.29,77761.72,4.6,0.80742,0.0001,21.51648]
[1779805477787,34.3,77751.29,4.6,0.80636,0.0001,21.58619]
[1779805478798,34.3,77739.31,4.6,0.80513,0.0001,21.666]
[1779805479558,34.3,77739.31,4.6,0.80513,0.0001,21.666]
[1779805479804,34.3,77722.06,4.6,0.80336,0.0001,21.78056]
[1779805480811,34.3,77724.74,4.6,0.80363,0.0001,21.76311]
[1779805481818,34.3,77719.67,4.6,0.8031,0.0001,21.79704]
[1779805482827,34.3,77716.01,4.6,0.80272,0.0001,21.82158]
[1779805485847,34.3,77711.29,4.6,0.80222,0.0001,21.85363]
[1779805486854,34.3,77699.35,4.6,0.80098,0.0001,21.9327]
[1779805487861,34.3,77696.88,4.6,0.80072,0.0001,21.94926]
[1779805488868,34.3,77694.78,4.6,0.8005,0.0001,21.96335]
[1779805490265,34.3,77694.78,4.6,0.8005,0.0001,21.96335]
[1779805490267,34.3,77699.63,4.6,0.801,0.0001,21.9316]
[1779805490882,34.3,77703.57,4.6,0.8014,0.0001,21.90593]
[1779805493979,34.31,77701.88,4.6,0.80122,0.0001,21.91776]
[1779805494080,34.31,77702.36,4.6,0.80126,0.0001,21.91493]
[1779805494910,34.31,77709.21,4.6,0.80196,0.0001,21.87006]
[1779805495917,34.31,77711.5,4.6,0.80219,0.0001,21.85533]
[1779805500952,34.31,77711.94,4.6,0.80221,0.0001,21.85447]
[1779805501959,34.31,77724.95,4.6,0.80354,0.0001,21.76889]
[1779805502966,34.31,77724.89,4.6,0.80353,0.0001,21.76981]
[1779805503973,34.32,77732.43,4.6,0.80429,0.0001,21.72044]
[1779805504980,34.32,77739.69,4.6,0.80503,0.0001,21.67278]
[1779805505987,34.32,77751.76,4.6,0.80625,0.0001,21.59322]
[1779805506994,34.33,77763.72,4.6,0.80738,0.0001,21.51976]
[1779805508001,34.34,77791.15,4.6,0.81007,0.0001,21.34255]
[1779805509008,34.34,77793.37,4.6,0.81028,0.0001,21.3284]
[1779805510015,34.35,77794.98,4.6,0.81044,0.0001,21.31813]
[1779805512030,34.35,77796.28,4.6,0.81056,0.0001,21.31005]
[1779805513039,34.35,77800.43,4.6,0.81097,0.0001,21.28268]
[1779805514044,34.35,77808.03,4.6,0.81173,0.0001,21.23219]
[1779805515056,34.35,77803.15,4.6,0.81124,0.0001,21.26502]
[1779805516088,34.35,77793.76,4.6,0.81029,0.0001,21.32798]
[1779805517074,34.35,77777.31,4.6,0.80863,0.0001,21.43783]
[1779805518082,34.35,77777.37,4.6,0.80864,0.0001,21.43757]
[1779805519088,34.35,77780.63,4.6,0.80896,0.0001,21.41605]
[1779805520095,34.35,77777.31,4.6,0.80862,0.0001,21.43833]
[1779805522110,34.35,77768.28,4.6,0.80771,0.0001,21.49868]
[1779805523116,34.35,77764.95,4.6,0.80737,0.0001,21.52102]
[1779805524123,34.35,77762.88,4.6,0.80715,0.0001,21.53495]
[1779805525235,34.35,77762.88,4.6,0.80715,0.0001,21.53495]
[1779805525130,34.35,77773.92,4.6,0.80827,0.0001,21.4618]
[1779805526137,34.35,77776.73,4.6,0.80855,0.0001,21.44339]
[1779805528173,34.35,77815.43,4.6,0.81242,0.0001,21.18608]
[1779805529187,34.36,77825.2,4.6,0.81339,0.0001,21.12111]
[1779805529778,34.36,77825.2,4.6,0.81339,0.0001,21.12111]
[1779805530193,34.36,77875.75,4.6,0.81835,0.0001,20.78292]
[1779805530470,34.36,77875.75,4.6,0.81835,0.0001,20.78292]
[1779805531196,34.36,77876.51,4.6,0.81844,0.0001,20.77479]
[1779805532311,34.36,77876.51,4.6,0.81844,0.0001,20.77479]
[1779805532210,34.36,77876.14,4.6,0.8184,0.0001,20.77774]
[1779805532384,34.36,77876.14,4.6,0.8184,0.0001,20.77774]
[1779805533218,34.36,77874.68,4.6,0.81825,0.0001,20.7882]
[1779805534226,34.36,77857.03,4.6,0.81651,0.0001,20.90723]
[1779805534684,34.36,77857.03,4.6,0.81651,0.0001,20.90723]
[1779805535231,34.36,77850.3,4.6,0.81584,0.0001,20.95295]
[1779805536239,34.36,77846.12,4.6,0.81542,0.0001,20.9814]
[1779805537245,34.36,77849.52,4.6,0.81575,0.0001,20.95903]
[1779805538174,34.36,77849.52,4.6,0.81575,0.0001,20.95903]
[1779805538253,34.37,77864.61,4.6,0.81723,0.0001,20.85824]
[1779805539260,34.37,77867.76,4.6,0.81753,0.0001,20.8375]
[1779805540267,34.37,77865.97,4.6,0.81735,0.0001,20.85003]
[1779805541274,34.37,77863.87,4.6,0.81714,0.0001,20.86449]
[1779805542281,34.37,77865.45,4.6,0.81729,0.0001,20.85425]
[1779805543288,34.37,77886.88,4.6,0.81937,0.0001,20.71072]
[1779805544295,34.37,77892.62,4.6,0.81993,0.0001,20.67232]
[1779805545302,34.37,77893.17,4.6,0.81998,0.0001,20.66898]
[1779805550340,34.37,77895.43,4.6,0.82017,0.0001,20.65578]
[1779805551347,34.38,77906.97,4.6,0.82128,0.0001,20.5785]
[1779805552354,34.38,77892.25,4.6,0.81985,0.0001,20.67781]
[1779805553361,34.39,77905.36,4.6,0.82104,0.0001,20.5953]
[1779805554368,34.4,77906.22,4.6,0.82106,0.0001,20.59451]
[1779805556382,34.4,77894.13,4.6,0.81987,0.0001,20.67675]
[1779805557389,34.4,77883.54,4.6,0.81884,0.0001,20.74823]
[1779805558396,34.4,77883.57,4.6,0.81884,0.0001,20.74832]
[1779805560410,34.4,77876.81,4.6,0.81817,0.0001,20.79422]
[1779805562445,34.4,77901.07,4.6,0.82052,0.0001,20.63161]
[1779805563902,34.4,77901.07,4.6,0.82052,0.0001,20.63161]
[1779805563935,34.4,77934.93,4.6,0.82377,0.0001,20.40451]
[1779805564661,34.4,77934.93,4.6,0.82377,0.0001,20.40451]
[1779805564764,34.4,77966.82,4.6,0.8268,9e-05,20.18948]
[1779805566059,34.4,77966.82,4.6,0.8268,9e-05,20.18948]
[1779805566065,34.41,77953.71,4.6,0.82554,9e-05,20.27937]
[1779805567225,34.41,77953.71,4.6,0.82554,9e-05,20.27937]
[1779805567237,34.42,77957.78,4.6,0.82582,9e-05,20.25923]
[1779805567470,34.44,77950.0,4.6,0.82498,9e-05,20.31907]
[1779805568686,34.44,77950.0,4.6,0.82498,9e-05,20.31907]
[1779805568755,34.44,77930.02,4.6,0.82307,0.0001,20.4542]
[1779805569498,34.44,77951.19,4.6,0.82508,9e-05,20.31219]
[1779805570498,34.44,77953.15,4.6,0.82526,9e-05,20.29965]
[1779805572000,34.44,77953.15,4.6,0.82526,9e-05,20.29965]
[1779805572122,34.44,77978.13,4.6,0.82761,9e-05,20.13195]
[1779805572524,34.46,77993.41,4.6,0.82895,9e-05,20.03594]
[1779805574081,34.46,77993.41,4.6,0.82895,9e-05,20.03594]
[1779805574185,34.47,77975.43,4.6,0.82715,9e-05,20.16533]
[1779805574537,34.48,77957.15,4.6,0.82534,9e-05,20.29485]
[1779805576381,34.48,77957.15,4.6,0.82534,9e-05,20.29485]
[1779805576402,34.49,77955.79,4.6,0.8252,9e-05,20.30447]
[1779805577561,34.49,77938.31,4.6,0.82353,0.0001,20.42285]
[1779805578568,34.49,77937.19,4.6,0.82342,0.0001,20.43067]
[1779805580582,34.49,77930.75,4.6,0.8228,0.0001,20.47439]
[1779805582596,34.49,77899.7,4.6,0.81979,0.0001,20.68407]
[1779805583469,34.49,77899.7,4.6,0.81979,0.0001,20.68407]
[1779805583603,34.49,77882.85,4.6,0.81815,0.0001,20.79733]
[1779805584610,34.49,77894.01,4.6,0.81923,0.0001,20.72282]
[1779805585617,34.49,77910.85,4.6,0.82086,0.0001,20.61002]
[1779805586636,34.5,77896.11,4.6,0.81943,0.0001,20.70951]
[1779805587638,34.5,77860.6,4.6,0.81596,0.0001,20.94738]
[1779805588645,34.5,77859.05,4.6,0.8158,0.0001,20.95803]
[1779805589664,34.5,77861.18,4.6,0.81601,0.0001,20.94424]
[1779805590661,34.5,77876.05,4.6,0.81746,0.0001,20.84525]
[1779805591668,34.5,77900.2,4.6,0.81982,0.0001,20.68049]
[1779805592675,34.5,77897.32,4.6,0.81953,0.0001,20.70024]
[1779805595129,34.52,77893.81,4.6,0.81908,0.0001,20.73167]
[1779805596704,34.56,77880.08,4.6,0.81744,0.0001,20.84534]
[1779805597716,34.58,77864.81,4.6,0.81585,0.0001,20.95444]
[1779805598728,34.58,77858.48,4.6,0.81522,0.0001,20.99715]
[1779805599729,34.58,77865.45,4.6,0.8159,0.0001,20.95121]
[1779805600736,34.58,77866.25,4.6,0.81597,0.0001,20.94638]
[1779805601743,34.58,77869.53,4.6,0.81628,0.0001,20.92486]
[1779805602756,34.58,77880.47,4.6,0.81735,0.0001,20.85234]
[1779805603760,34.58,77894.81,4.6,0.81873,0.0001,20.75708]
[1779805604767,34.58,77896.39,4.6,0.81888,0.0001,20.74704]
[1779805606783,34.59,77887.35,4.6,0.81799,0.0001,20.808]
[1779805608797,34.59,77881.28,4.6,0.81739,0.0001,20.84928]
[1779805609804,34.59,77887.13,4.6,0.81795,0.0001,20.81066]
[1779805610820,34.59,77916.01,4.6,0.82074,0.0001,20.61813]
[1779805611818,34.59,77925.83,4.6,0.82167,0.0001,20.55299]
[1779805612825,34.59,77929.44,4.6,0.82201,0.0001,20.52945]
[1779805614839,34.59,77935.76,4.6,0.8226,0.0001,20.48806]
[1779805615846,34.6,77944.03,4.6,0.82335,0.0001,20.43587]
[1779805620881,34.6,77960.59,4.6,0.82489,9e-05,20.32686]
[1779805621934,34.6,77963.88,4.6,0.82519,9e-05,20.30535]
[1779805622900,34.61,77976.95,4.6,0.82642,9e-05,20.21814]
[1779805623908,34.61,77983.61,4.6,0.82704,9e-05,20.17381]
[1779805625936,34.61,77988.21,4.6,0.82746,9e-05,20.1437]
[1779805626941,34.61,77994.03,4.6,0.828,9e-05,20.10504]
[1779805629962,34.61,77983.39,4.6,0.82699,9e-05,20.17774]
[1779805630973,34.61,77970.1,4.6,0.82573,9e-05,20.26725]
[1779805631976,34.61,77988.09,4.6,0.82742,9e-05,20.14687]
[1779805632983,34.61,77992.48,4.6,0.82782,9e-05,20.11784]
[1779805635497,34.61,77985.81,4.6,0.82719,9e-05,20.1635]
[1779805638418,34.62,77992.41,4.6,0.82779,9e-05,20.12046]
[1779805639030,34.62,77999.8,4.6,0.82847,9e-05,20.07131]
[1779805641051,34.62,77987.85,4.6,0.82734,9e-05,20.15255]
[1779805642058,34.62,77985.37,4.6,0.8271,9e-05,20.1696]
[1779805643070,34.62,77965.79,4.6,0.82526,9e-05,20.30123]
[1779805644079,34.62,77955.13,4.6,0.82424,9e-05,20.37298]
[1779805645086,34.62,77952.39,4.6,0.82398,9e-05,20.39158]
[1779805649114,34.63,77976.41,4.6,0.82623,9e-05,20.23218]
[1779805650123,34.63,77982.52,4.6,0.8268,9e-05,20.19158]
[1779805655157,34.63,77981.81,4.6,0.82672,9e-05,20.19489]
[1779805660192,34.63,77986.69,4.6,0.82716,9e-05,20.16414]
[1779805663805,34.64,77986.74,4.6,0.82715,9e-05,20.16492]
[1779805663856,34.64,77986.74,4.6,0.82715,9e-05,20.16492]
[1779805664316,34.64,77986.74,4.6,0.82715,9e-05,20.16492]
[1779805668493,34.64,77993.05,4.6,0.82772,9e-05,20.12412]
[1779805668500,34.64,77988.16,4.6,0.82725,9e-05,20.15732]
[1779805668637,34.64,77988.16,4.6,0.82725,9e-05,20.15732]
[1779805668951,34.64,77988.16,4.6,0.82725,9e-05,20.15732]
[1779805669134,34.64,77988.16,4.6,0.82725,9e-05,20.15732]
[1779805669255,34.64,77977.47,4.6,0.82624,9e-05,20.22934]
[1779805669728,34.64,77977.47,4.6,0.82624,9e-05,20.22934]
[1779805670262,34.64,77972.59,4.6,0.82578,9e-05,20.2623]
[1779805671269,34.64,77970.96,4.6,0.82562,9e-05,20.27356]
[1779805673323,34.64,77952.61,4.6,0.82388,9e-05,20.39687]
[1779805674327,34.64,77960.22,4.6,0.8246,9e-05,20.3462]
[1779805674969,34.64,77960.22,4.6,0.8246,9e-05,20.3462]
[1779805679365,34.65,77969.02,4.6,0.82541,9e-05,20.28885]
[1779805680372,34.65,77971.87,4.6,0.82565,9e-05,20.27177]
[1779805680828,34.65,77971.87,4.6,0.82565,9e-05,20.27177]
[1779805681378,34.66,77979.58,4.6,0.82635,9e-05,20.22239]
[1779805683399,34.66,77988.52,4.6,0.82718,9e-05,20.16311]
[1779805684406,34.66,77979.21,4.6,0.82625,9e-05,20.22917]
[1779805685413,34.67,77967.2,4.6,0.82506,9e-05,20.31411]
[1779805686420,34.67,77969.26,4.6,0.82525,9e-05,20.30068]
[1779805688434,34.68,77981.59,4.6,0.8264,9e-05,20.21873]
[1779805688845,34.68,77981.59,4.6,0.8264,9e-05,20.21873]
[1779805689441,34.68,77992.09,4.6,0.82738,9e-05,20.14891]
[1779805690448,34.69,77991.29,4.6,0.82723,9e-05,20.15997]
[1779805691456,34.7,77984.69,4.6,0.82653,9e-05,20.20972]
[1779805692463,34.71,77988.26,4.6,0.8268,9e-05,20.19124]
[1779805693470,34.71,77986.94,4.6,0.82667,9e-05,20.20055]
[1779805694477,34.71,77981.28,4.6,0.82613,9e-05,20.2389]
[1779805695351,34.71,77981.28,4.6,0.82613,9e-05,20.2389]
[1779805695484,34.71,77980.67,4.6,0.82606,9e-05,20.24347]
[1779805696490,34.71,77973.0,4.6,0.82534,9e-05,20.29517]
[1779805700519,34.72,77970.24,4.6,0.82506,9e-05,20.31515]
[1779805705554,34.72,77972.76,4.6,0.82526,9e-05,20.30086]
[1779805709582,34.73,77970.73,4.6,0.82504,9e-05,20.31666]
[1779805710589,34.73,77968.35,4.6,0.82481,9e-05,20.33312]
[1779805711596,34.73,77955.53,4.6,0.82361,9e-05,20.41572]
[1779805713611,34.73,77946.77,4.6,0.82277,9e-05,20.47519]
[1779805714619,34.74,77939.56,4.6,0.82202,0.0001,20.52784]
[1779805716647,34.76,77934.83,4.6,0.82144,0.0001,20.56853]
[1779805717648,34.77,77917.75,4.6,0.81975,0.0001,20.68624]
[1779805718967,34.77,77917.39,4.6,0.81971,0.0001,20.68917]
[1779805719662,34.77,77912.29,4.6,0.81921,0.0001,20.72382]
[1779805721677,34.77,77916.26,4.6,0.81958,0.0001,20.69816]
[1779805722684,34.77,77903.09,4.6,0.8183,0.0001,20.78611]
[1779805723691,34.77,77893.9,4.6,0.81742,0.0001,20.84704]
[1779805725538,34.78,77892.59,4.6,0.81723,0.0001,20.85969]
[1779805725705,34.78,77887.08,4.6,0.81669,0.0001,20.89652]
[1779805726712,34.79,77891.75,4.6,0.81711,0.0001,20.86848]
[1779805728432,34.79,77898.26,4.6,0.81773,0.0001,20.82559]
[1779805732754,34.8,77895.62,4.6,0.81739,0.0001,20.8495]
[1779805733761,34.8,77893.2,4.6,0.81715,0.0001,20.86587]
[1779805734777,34.81,77885.19,4.6,0.81637,0.0001,20.9192]
[1779805735784,34.81,77873.0,4.6,0.81512,0.0001,21.00406]
[1779805736791,34.82,77872.3,4.6,0.81505,0.0001,21.00906]
[1779805737798,34.82,77869.97,4.6,0.81482,0.0001,21.02481]
[1779805738805,34.82,77865.76,4.6,0.8144,0.0001,21.05295]
[1779805740819,34.82,77873.16,4.6,0.81511,0.0001,21.00474]
[1779805741752,34.82,77873.16,4.6,0.81511,0.0001,21.00474]
[1779805742060,34.82,77873.16,4.6,0.81511,0.0001,21.00474]
[1779805742123,34.82,77883.37,4.6,0.8161,0.0001,20.93743]
[1779805742835,34.82,77873.0,4.6,0.81509,0.0001,21.00623]
[1779805743840,34.82,77871.14,4.6,0.81491,0.0001,21.01883]
[1779805747868,34.82,77861.31,4.6,0.81393,0.0001,21.08497]
[1779805748876,34.82,77856.15,4.6,0.81342,0.0001,21.11937]
[1779805754184,34.83,77855.23,4.6,0.81331,0.0001,21.12675]
[1779805754215,34.83,77855.23,4.6,0.81331,0.0001,21.12675]
[1779805754470,34.83,77855.23,4.6,0.81331,0.0001,21.12675]
[1779805754571,34.83,77854.88,4.6,0.81327,0.0001,21.12939]
[1779805756940,34.83,77872.67,4.6,0.815,0.0001,21.01285]
[1779805757947,34.83,77874.81,4.6,0.8152,0.0001,20.99903]
[1779805758955,34.83,77888.08,4.6,0.81648,0.0001,20.9117]
[1779805759962,34.83,77892.66,4.6,0.81692,0.0001,20.88187]
[1779805760969,34.83,77897.88,4.6,0.81742,0.0001,20.84766]
[1779805764366,34.83,77897.94,4.6,0.81742,0.0001,20.84798]
[1779805764481,34.83,77897.94,4.6,0.81742,0.0001,20.84798]
[1779805764491,34.83,77897.94,4.6,0.81742,0.0001,20.84798]
[1779805764573,34.83,77897.35,4.6,0.81736,0.0001,20.85225]
[1779805764726,34.83,77897.35,4.6,0.81736,0.0001,20.85225]
[1779805764996,34.83,77897.35,4.6,0.81736,0.0001,20.85225]
[1779805764997,34.83,77897.06,4.6,0.81732,0.0001,20.85452]
[1779805767017,34.84,77885.17,4.6,0.81616,0.0001,20.93381]
[1779805768024,34.84,77885.02,4.6,0.81614,0.0001,20.93521]
[1779805770447,34.84,77883.22,4.6,0.81596,0.0001,20.94751]
[1779805770453,34.84,77883.22,4.6,0.81596,0.0001,20.94751]
[1779805770476,34.84,77883.22,4.6,0.81596,0.0001,20.94751]
[1779805770503,34.84,77883.05,4.6,0.81594,0.0001,20.94903]
[1779805774064,34.84,77894.57,4.6,0.81706,0.0001,20.87085]
[1779805775437,34.84,77894.57,4.6,0.81706,0.0001,20.87085]
[1779805775469,34.84,77894.57,4.6,0.81706,0.0001,20.87085]
[1779805775524,34.84,77894.57,4.6,0.81706,0.0001,20.87085]
[1779805775538,34.84,77893.81,4.6,0.81698,0.0001,20.87621]
[1779805777195,34.84,77893.73,4.6,0.81697,0.0001,20.87708]
[1779805777221,34.84,77893.73,4.6,0.81697,0.0001,20.87708]
[1779805777246,34.84,77893.73,4.6,0.81697,0.0001,20.87708]
[1779805778246,34.84,77894.33,4.6,0.81702,0.0001,20.87344]
[1779805778492,34.84,77894.33,4.6,0.81702,0.0001,20.87344]
[1779805780625,34.85,77899.27,4.6,0.81749,0.0001,20.84146]
[1779805780726,34.85,77899.27,4.6,0.81749,0.0001,20.84146]
[1779805780724,34.85,77900.64,4.6,0.81761,0.0001,20.83278]
[1779805781113,34.85,77913.41,4.6,0.81884,0.0001,20.74847]
[1779805782121,34.85,77918.89,4.6,0.81936,0.0001,20.71249]
[1779805784135,34.85,77901.04,4.6,0.81764,0.0001,20.83132]
[1779805785142,34.85,77896.57,4.6,0.8172,0.0001,20.86125]
[1779805787627,34.85,77898.72,4.6,0.8174,0.0001,20.84736]
[1779805787690,34.85,77898.72,4.6,0.8174,0.0001,20.84736]
[1779805787677,34.85,77898.31,4.6,0.81735,0.0001,20.8506]
[1779805788254,34.85,77898.31,4.6,0.81735,0.0001,20.8506]
[1779805788345,34.85,77903.19,4.6,0.81782,0.0001,20.81886]
[1779805790179,34.85,77909.71,4.6,0.81843,0.0001,20.77686]
[1779805791590,34.85,77909.71,4.6,0.81843,0.0001,20.77686]
[1779805791642,34.85,77909.71,4.6,0.81843,0.0001,20.77686]
[1779805791720,34.85,77909.71,4.6,0.81843,0.0001,20.77686]
[1779805791650,34.86,77912.82,4.6,0.81872,0.0001,20.75654]
[1779805792191,34.86,77914.08,4.6,0.81884,0.0001,20.7485]
[1779805795212,34.86,77889.9,4.6,0.8165,0.0001,20.90926]
[1779805796219,34.86,77883.88,4.6,0.81591,0.0001,20.94927]
[1779805799770,34.86,77881.06,4.6,0.81563,0.0001,20.96829]
[1779805799822,34.86,77881.06,4.6,0.81563,0.0001,20.96829]
[1779805799969,34.86,77881.06,4.6,0.81563,0.0001,20.96829]
[1779805800249,34.86,77880.09,4.6,0.81553,0.0001,20.97506]
[1779805801256,34.86,77898.21,4.6,0.81728,0.0001,20.85558]
[1779805802262,34.86,77915.11,4.6,0.81891,0.0001,20.74406]
[1779805803269,34.86,77913.33,4.6,0.81873,0.0001,20.75615]
[1779805808305,34.86,77917.39,4.6,0.8191,0.0001,20.73074]
[1779805809318,34.87,77903.34,4.6,0.81775,0.0001,20.82401]
[1779805810322,34.87,77892.31,4.6,0.81668,0.0001,20.89709]
[1779805811329,34.87,77891.34,4.6,0.81658,0.0001,20.90361]
[1779805813120,34.87,77890.5,4.6,0.8165,0.0001,20.90926]
[1779805813169,34.87,77890.5,4.6,0.8165,0.0001,20.90926]
[1779805813224,34.87,77890.5,4.6,0.8165,0.0001,20.90926]
[1779805813342,34.87,77888.76,4.6,0.81633,0.0001,20.92084]
[1779805815358,34.87,77897.66,4.6,0.81718,0.0001,20.86292]
[1779805818160,34.87,77896.18,4.6,0.81702,0.0001,20.8737]
[1779805818223,34.87,77896.18,4.6,0.81702,0.0001,20.8737]
[1779805818272,34.87,77896.18,4.6,0.81702,0.0001,20.8737]
[1779805818924,34.87,77895.78,4.6,0.81698,0.0001,20.87683]
[1779805818968,34.87,77895.78,4.6,0.81698,0.0001,20.87683]
[1779805818993,34.87,77895.78,4.6,0.81698,0.0001,20.87683]
[1779805819385,34.87,77895.95,4.6,0.81699,0.0001,20.87619]
[1779805819863,34.87,77895.95,4.6,0.81699,0.0001,20.87619]
[1779805819975,34.87,77895.95,4.6,0.81699,0.0001,20.87619]
[1779805821467,34.87,77897.0,4.6,0.81708,0.0001,20.86974]
[1779805821556,34.87,77902.56,4.6,0.81761,0.0001,20.8335]
[1779805823722,34.88,77903.58,4.6,0.8177,0.0001,20.82726]
[1779805823730,34.88,77903.58,4.6,0.8177,0.0001,20.82726]
[1779805823967,34.88,77901.92,4.6,0.81753,0.0001,20.83873]
[1779805824974,34.88,77903.55,4.6,0.81768,0.0001,20.82845]
[1779805824989,34.88,77903.55,4.6,0.81768,0.0001,20.82845]
[1779805825228,34.88,77903.55,4.6,0.81768,0.0001,20.82845]
[1779805825427,34.88,77901.57,4.6,0.81749,0.0001,20.84204]
[1779805826434,34.88,77911.98,4.6,0.81848,0.0001,20.77373]
[1779805828448,34.88,77906.89,4.6,0.81798,0.0001,20.80795]
[1779805829254,34.88,77906.89,4.6,0.81798,0.0001,20.80795]
[1779805829291,34.88,77906.89,4.6,0.81798,0.0001,20.80795]
[1779805829476,34.88,77906.89,4.6,0.81798,0.0001,20.80795]
[1779805829580,34.88,77909.19,4.6,0.81819,0.0001,20.79397]
[1779805831107,34.88,77909.97,4.6,0.81826,0.0001,20.7894]
[1779805831230,34.88,77909.97,4.6,0.81826,0.0001,20.7894]
[1779805831328,34.88,77909.97,4.6,0.81826,0.0001,20.7894]
[1779805831477,34.88,77909.97,4.6,0.81826,0.0001,20.7894]
[1779805833488,34.89,77896.68,4.6,0.81697,0.0001,20.87543]
[1779805835511,34.89,77839.42,4.6,0.81138,0.0001,21.25329]
[1779805836780,34.89,77839.42,4.6,0.81138,0.0001,21.25329]
[1779805836516,34.89,77814.74,4.6,0.80894,0.0001,21.41537]
[1779805836994,34.89,77814.74,4.6,0.80894,0.0001,21.41537]
[1779805837524,34.89,77808.31,4.6,0.80829,0.0001,21.45769]
[1779805838048,34.89,77808.31,4.6,0.80829,0.0001,21.45769]
[1779805838532,34.89,77815.29,4.6,0.80898,0.0001,21.41238]
[1779805840545,34.89,77820.64,4.6,0.8095,0.0001,21.37788]
[1779805841385,34.89,77820.64,4.6,0.8095,0.0001,21.37788]
[1779805841552,34.89,77822.81,4.6,0.80971,0.0001,21.36393]
[1779805842559,34.89,77832.35,4.6,0.81065,0.0001,21.30168]
[1779805844573,34.9,77840.03,4.6,0.8114,0.0001,21.25203]
[1779805846587,34.9,77821.85,4.6,0.80959,0.0001,21.37195]
[1779805847594,34.9,77832.54,4.6,0.81065,0.0001,21.30221]
[1779805848601,34.9,77843.14,4.6,0.81168,0.0001,21.23308]
[1779805849608,34.9,77838.64,4.6,0.81124,0.0001,21.26295]
[1779805850034,34.9,77838.64,4.6,0.81124,0.0001,21.26295]
[1779805852440,34.9,77837.3,4.6,0.81109,0.0001,21.27243]
[1779805852629,34.9,77836.9,4.6,0.81105,0.0001,21.27534]
[1779805854643,34.9,77830.29,4.6,0.81039,0.0001,21.31933]
[1779805855650,34.9,77818.8,4.6,0.80925,0.0001,21.3949]
[1779805856676,34.91,77806.63,4.6,0.80804,0.0001,21.47479]
[1779805857572,34.91,77806.63,4.6,0.80804,0.0001,21.47479]
[1779805857671,34.91,77793.61,4.6,0.80673,0.0001,21.56011]
[1779805858674,34.91,77787.11,4.6,0.80608,0.0001,21.60273]
[1779805859681,34.91,77781.43,4.6,0.80551,0.0001,21.64001]
[1779805860688,34.91,77766.38,4.6,0.80399,0.0001,21.73817]
[1779805861707,34.91,77759.25,4.6,0.80327,0.0001,21.7848]
[1779805862710,34.91,77753.37,4.6,0.80267,0.0001,21.82315]
[1779805864724,34.91,77756.3,4.6,0.80296,0.0001,21.80438]
[1779805865731,34.91,77747.43,4.6,0.80206,0.0001,21.86216]
[1779805866738,34.91,77740.42,4.6,0.80134,0.0001,21.90792]
[1779805867745,34.91,77732.01,4.6,0.80048,0.0001,21.96262]
[1779805868752,34.91,77721.22,4.6,0.79938,0.0001,22.03265]
[1779805870766,34.91,77728.38,4.6,0.80011,0.0001,21.98667]
[1779805872783,34.91,77719.06,4.6,0.79915,0.0001,22.04712]
[1779805874797,34.91,77727.77,4.6,0.80003,0.0001,21.99118]
[1779805876812,34.91,77721.26,4.6,0.79937,0.0001,22.03354]
[1779805877818,34.91,77716.26,4.6,0.79885,0.0001,22.06596]
[1779805879832,34.92,77723.19,4.6,0.79956,0.0001,22.02153]
[1779805882853,34.92,77719.1,4.6,0.79913,0.0001,22.04843]
[1779805887896,34.92,77731.7,4.6,0.8004,0.0001,21.96834]
[1779805888902,34.92,77741.05,4.6,0.80134,0.0001,21.90808]
[1779805889909,34.92,77735.71,4.6,0.80079,0.0001,21.94342]
[1779805891934,34.92,77727.58,4.6,0.79998,0.0001,21.99293]
[1779805892940,34.92,77700.48,4.6,0.79719,0.0001,22.16815]
[1779805893947,34.92,77693.01,4.6,0.79642,0.0001,22.21653]
[1779805894963,34.92,77680.64,4.6,0.79514,0.0001,22.29612]
[1779805895971,34.92,77656.66,4.6,0.79264,0.0001,22.44977]
[1779805896978,34.92,77643.39,4.6,0.79126,0.0001,22.53439]
[1779805897984,34.92,77656.75,4.6,0.79265,0.0001,22.4491]
[1779805898991,34.92,77664.25,4.6,0.79344,0.0001,22.40094]
[1779805901005,34.92,77670.11,4.6,0.79405,0.0001,22.36336]
[1779805905043,34.92,77664.36,4.6,0.79345,0.0001,22.40028]
[1779805907056,34.92,77669.67,4.6,0.794,0.0001,22.36622]
[1779805908064,34.92,77662.06,4.6,0.79321,0.0001,22.41494]
[1779805910078,34.92,77657.32,4.6,0.79271,0.0001,22.44547]
[1779805911085,34.92,77649.49,4.6,0.7919,0.0001,22.49543]
[1779805914106,34.92,77651.4,4.6,0.7921,0.0001,22.48285]
[1779805917222,34.92,77653.04,4.6,0.79228,0.0001,22.47215]
[1779805917274,34.92,77653.04,4.6,0.79228,0.0001,22.47215]
[1779805917478,34.92,77653.04,4.6,0.79228,0.0001,22.47215]
[1779805917538,34.92,77652.87,4.6,0.79226,0.0001,22.47311]
[1779805922815,34.92,77653.91,4.6,0.79238,0.0001,22.46592]
[1779805922830,34.92,77653.91,4.6,0.79238,0.0001,22.46592]
[1779805922852,34.92,77661.18,4.6,0.79314,0.0001,22.41933]
[1779805922979,34.92,77661.18,4.6,0.79314,0.0001,22.41933]
[1779805923202,34.92,77662.19,4.6,0.79324,0.0001,22.41281]
[1779805924203,34.92,77657.29,4.6,0.79273,0.0001,22.4441]
[1779805925210,34.92,77649.94,4.6,0.79197,0.0001,22.49097]
[1779805926219,34.92,77628.66,4.6,0.78973,0.00011,22.62659]
[1779805926937,34.92,77628.66,4.6,0.78973,0.00011,22.62659]
[1779805927227,34.92,77613.82,4.6,0.78818,0.00011,22.7203]
[1779805928240,34.92,77608.29,4.6,0.78759,0.00011,22.75549]
[1779805929881,34.92,77608.29,4.6,0.78759,0.00011,22.75549]
[1779805929889,34.92,77605.07,4.6,0.78725,0.00011,22.77597]
[1779805932279,34.92,77600.32,4.6,0.78675,0.00011,22.80591]
[1779805933283,34.92,77593.1,4.6,0.78598,0.00011,22.85154]
[1779805935298,34.92,77582.39,4.6,0.78484,0.00011,22.91897]
[1779805936305,34.92,77575.08,4.6,0.78406,0.00011,22.965]
[1779805937312,34.92,77581.33,4.6,0.78473,0.00011,22.92553]
[1779805939326,34.92,77549.91,4.6,0.78136,0.00011,23.12283]
[1779805940333,34.92,77545.89,4.6,0.78093,0.00011,23.1479]
[1779805941340,34.92,77555.46,4.6,0.78196,0.00011,23.08788]
[1779805942511,34.92,77555.46,4.6,0.78196,0.00011,23.08788]
[1779805942582,34.92,77545.29,4.6,0.78087,0.00011,23.15155]
[1779805943357,34.92,77521.89,4.6,0.77833,0.00011,23.29765]
[1779805944365,34.92,77518.17,4.6,0.77793,0.00011,23.32075]
[1779805946001,34.92,77520.63,4.6,0.7782,0.00011,23.30535]
[1779805946379,34.92,77521.68,4.6,0.77831,0.00011,23.29875]
[1779805950407,34.92,77530.9,4.6,0.77932,0.00011,23.24099]
[1779805951414,34.92,77540.66,4.6,0.7804,0.00011,23.17652]
[1779805952421,34.92,77565.57,4.6,0.78308,0.00011,23.02017]
[1779805953428,34.92,77573.06,4.6,0.78388,0.00011,22.97308]
[1779805954435,34.92,77568.08,4.6,0.78335,0.00011,23.00442]
[1779805955442,34.92,77559.89,4.6,0.78247,0.00011,23.05591]
[1779805959470,34.91,77565.35,4.6,0.78306,0.00011,23.02114]
[1779805961484,34.91,77580.48,4.6,0.78469,0.00011,22.92571]
[1779805962491,34.91,77581.3,4.6,0.78477,0.00011,22.92057]
[1779805964505,34.91,77576.62,4.6,0.78427,0.00011,22.95012]
[1779805969714,34.91,77581.06,4.6,0.78475,0.00011,22.92198]
[1779805969812,34.91,77581.06,4.6,0.78475,0.00011,22.92198]
[1779805969979,34.91,77581.06,4.6,0.78475,0.00011,22.92198]
[1779805969989,34.91,77579.01,4.6,0.78453,0.00011,22.93474]
[1779805971090,34.91,77575.97,4.6,0.78421,0.00011,22.9539]
[1779805971093,34.91,77575.97,4.6,0.78421,0.00011,22.9539]
[1779805971220,34.91,77575.97,4.6,0.78421,0.00011,22.9539]
[1779805972567,34.91,77523.4,4.6,0.77854,0.00011,23.2832]
[1779805973739,34.91,77523.4,4.6,0.77854,0.00011,23.2832]
[1779805973761,34.9,77536.01,4.6,0.77997,0.00011,23.20069]
[1779805974451,34.9,77536.01,4.6,0.77997,0.00011,23.20069]
[1779805974588,34.9,77527.75,4.6,0.77908,0.00011,23.25187]
[1779805975282,34.9,77527.75,4.6,0.77908,0.00011,23.25187]
[1779805975883,34.9,77527.75,4.6,0.77908,0.00011,23.25187]
[1779805975956,34.9,77531.32,4.6,0.77947,0.00011,23.22944]
[1779805979627,34.9,77541.33,4.6,0.78057,0.00011,23.16622]
[1779805982648,34.9,77534.85,4.6,0.77987,0.00011,23.20629]
[1779805983655,34.9,77522.7,4.6,0.77856,0.00011,23.28198]
[1779805984662,34.9,77523.5,4.6,0.77865,0.00011,23.27674]
[1779805987683,34.9,77528.34,4.6,0.77919,0.00011,23.24599]
[1779805988691,34.9,77537.77,4.6,0.78021,0.00011,23.18698]
[1779805989604,34.9,77537.77,4.6,0.78021,0.00011,23.18698]
[1779805989667,34.9,77537.77,4.6,0.78021,0.00011,23.18698]
[1779805989740,34.9,77537.77,4.6,0.78021,0.00011,23.18698]
[1779805989815,34.9,77538.47,4.6,0.78028,0.00011,23.1826]
[1779805991013,34.9,77538.47,4.6,0.78028,0.00011,23.1826]
[1779805991065,34.9,77536.13,4.6,0.78003,0.00011,23.19722]
[1779805991229,34.9,77536.13,4.6,0.78003,0.00011,23.19722]
[1779805994736,34.9,77510.51,4.6,0.77725,0.00011,23.35688]
[1779805995743,34.9,77500.53,4.6,0.77616,0.00011,23.41879]
[1779805997757,34.89,77494.81,4.6,0.77554,0.00011,23.45393]
[1779806002792,34.89,77505.82,4.6,0.77676,0.00011,23.38464]
[1779806003799,34.89,77495.02,4.6,0.77558,0.00011,23.45156]
[1779806004807,34.89,77497.33,4.6,0.77583,0.00011,23.43717]
[1779806006821,34.89,77489.85,4.6,0.77502,0.00011,23.4834]
[1779806007174,34.89,77489.85,4.6,0.77502,0.00011,23.4834]
[1779806007251,34.89,77489.85,4.6,0.77502,0.00011,23.4834]
[1779806007828,34.89,77487.45,4.6,0.77475,0.00011,23.49815]
[1779806008171,34.89,77487.45,4.6,0.77475,0.00011,23.49815]
[1779806008835,34.89,77472.5,4.6,0.77311,0.00011,23.59038]
[1779806009719,34.89,77472.5,4.6,0.77311,0.00011,23.59038]
[1779806009842,34.89,77464.18,4.6,0.77219,0.00011,23.64152]
[1779806011857,34.89,77456.02,4.6,0.77131,0.00011,23.68821]
[1779806014878,34.88,77467.53,4.6,0.77264,0.00011,23.61426]
[1779806016892,34.88,77473.78,4.6,0.77333,0.00011,23.5756]
[1779806017918,34.88,77504.16,4.6,0.77667,0.00011,23.38737]
[1779806018906,34.88,77524.84,4.6,0.77893,0.00011,23.25836]
[1779806019915,34.88,77520.4,4.6,0.77844,0.00011,23.28607]
[1779806020886,34.88,77520.4,4.6,0.77844,0.00011,23.28607]
[1779806020922,34.88,77519.78,4.6,0.77837,0.00011,23.29023]
[1779806021929,34.88,77514.06,4.6,0.77775,0.00011,23.326]
[1779806022937,34.88,77508.07,4.6,0.77709,0.00011,23.36337]
[1779806023943,34.88,77515.83,4.6,0.77794,0.00011,23.31493]
[1779806024840,34.88,77515.83,4.6,0.77794,0.00011,23.31493]
[1779806024951,34.88,77518.73,4.6,0.77826,0.00011,23.29665]
[1779806026965,34.88,77517.52,4.6,0.77813,0.00011,23.30417]
[1779806029199,34.88,77516.78,4.6,0.77805,0.00011,23.30877]
[1779806029223,34.88,77516.78,4.6,0.77805,0.00011,23.30877]
[1779806029382,34.88,77516.78,4.6,0.77805,0.00011,23.30877]
[1779806029986,34.88,77517.39,4.6,0.77811,0.00011,23.30496]
[1779806030158,34.88,77517.39,4.6,0.77811,0.00011,23.30496]
[1779806030173,34.88,77517.39,4.6,0.77811,0.00011,23.30496]
[1779806030221,34.88,77517.39,4.6,0.77811,0.00011,23.30496]
[1779806032984,34.88,77518.53,4.6,0.77824,0.00011,23.29782]
[1779806033007,34.88,77518.59,4.6,0.77824,0.00011,23.29744]
[1779806038043,34.88,77521.98,4.6,0.77861,0.00011,23.27631]
[1779806039050,34.88,77527.53,4.6,0.77922,0.00011,23.24168]
[1779806040916,34.88,77525.9,4.6,0.77904,0.00011,23.25189]
[1779806040976,34.88,77525.9,4.6,0.77904,0.00011,23.25189]
[1779806040976,34.88,77525.9,4.6,0.77904,0.00011,23.25189]
[1779806041064,34.88,77521.23,4.6,0.77853,0.00011,23.2811]
[1779806042229,34.88,77524.43,4.6,0.77888,0.00011,23.26118]
[1779806042281,34.88,77524.43,4.6,0.77888,0.00011,23.26118]
[1779806042477,34.88,77524.43,4.6,0.77888,0.00011,23.26118]
[1779806043078,34.88,77529.43,4.6,0.77942,0.00011,23.22997]
[1779806043491,34.88,77529.43,4.6,0.77942,0.00011,23.22997]
[1779806043720,34.88,77529.43,4.6,0.77942,0.00011,23.22997]
[1779806044085,34.88,77525.03,4.6,0.77894,0.00011,23.2575]
[1779806045089,34.88,77525.03,4.6,0.77894,0.00011,23.2575]
[1779806045096,34.88,77529.68,4.6,0.77945,0.00011,23.22853]
[1779806046105,34.88,77529.68,4.6,0.77945,0.00011,23.22853]
[1779806046212,34.88,77529.68,4.6,0.77945,0.00011,23.22853]
[1779806046224,34.88,77529.68,4.6,0.77945,0.00011,23.22853]
[1779806046715,34.88,77529.68,4.6,0.77945,0.00011,23.22853]
[1779806048973,34.88,77528.13,4.6,0.77927,0.00011,23.23834]
[1779806050246,34.88,77529.38,4.6,0.77941,0.00011,23.23074]
[1779806050468,34.88,77529.38,4.6,0.77941,0.00011,23.23074]
[1779806051058,34.88,77529.38,4.6,0.77941,0.00011,23.23074]
[1779806050588,34.88,77529.9,4.6,0.77946,0.00011,23.22756]
[1779806053941,34.88,77529.43,4.6,0.77941,0.00011,23.23066]
[1779806053946,34.88,77529.43,4.6,0.77941,0.00011,23.23066]
[1779806053969,34.88,77529.43,4.6,0.77941,0.00011,23.23066]
[1779806055168,34.88,77519.33,4.6,0.77831,0.00011,23.29384]
[1779806058645,34.88,77522.12,4.6,0.77861,0.00011,23.2765]
[1779806058696,34.88,77522.12,4.6,0.77861,0.00011,23.2765]
[1779806058725,34.88,77522.12,4.6,0.77861,0.00011,23.2765]
[1779806058733,34.88,77528.19,4.6,0.77927,0.00011,23.23863]
[1779806060229,34.88,77504.24,4.6,0.77666,0.00011,23.3879]
[1779806061918,34.88,77504.24,4.6,0.77666,0.00011,23.3879]
[1779806061971,34.88,77504.24,4.6,0.77666,0.00011,23.3879]
[1779806062019,34.88,77505.74,4.6,0.77682,0.00011,23.37863]
[1779806063289,34.88,77506.27,4.6,0.77688,0.00011,23.37523]
[1779806065264,34.88,77512.89,4.6,0.77761,0.00011,23.33365]
[1779806068474,34.88,77514.65,4.6,0.77781,0.00011,23.32242]
[1779806068912,34.88,77514.65,4.6,0.77781,0.00011,23.32242]
[1779806068961,34.88,77514.65,4.6,0.77781,0.00011,23.32242]
[1779806068972,34.88,77514.65,4.6,0.77781,0.00011,23.32242]
[1779806069014,34.88,77505.78,4.6,0.77684,0.00011,23.37757]
[1779806070299,34.88,77488.3,4.6,0.77493,0.00011,23.48602]
[1779806071306,34.88,77485.43,4.6,0.77463,0.00011,23.50042]
[1779806076347,34.88,77484.15,4.6,0.77449,0.00011,23.50824]
[1779806077671,34.88,77484.15,4.6,0.77449,0.00011,23.50824]
[1779806077723,34.88,77484.15,4.6,0.77449,0.00011,23.50824]
[1779806077727,34.88,77484.15,4.6,0.77449,0.00011,23.50824]
[1779806081230,34.88,77480.32,4.6,0.77408,0.00011,23.53159]
[1779806082389,34.88,77470.35,4.6,0.77298,0.00011,23.59294]
[1779806083714,34.88,77470.35,4.6,0.77298,0.00011,23.59294]
[1779806083742,34.88,77470.35,4.6,0.77298,0.00011,23.59294]
[1779806083972,34.88,77470.35,4.6,0.77298,0.00011,23.59294]
[1779806084072,34.88,77460.79,4.6,0.77192,0.00011,23.65167]
[1779806085076,34.88,77460.79,4.6,0.77192,0.00011,23.65167]
[1779806085119,34.88,77460.79,4.6,0.77192,0.00011,23.65167]
[1779806084403,34.88,77458.82,4.6,0.77171,0.00011,23.66358]
[1779806085220,34.88,77458.82,4.6,0.77171,0.00011,23.66358]
[1779806085599,34.88,77458.41,4.6,0.77167,0.00011,23.66588]
[1779806086417,34.88,77455.14,4.6,0.77131,0.00011,23.68576]
[1779806091045,34.88,77455.0,4.6,0.77131,0.00011,23.68589]
[1779806091097,34.88,77455.0,4.6,0.77131,0.00011,23.68589]
[1779806090445,34.87,77454.1,4.6,0.77121,0.00011,23.69118]
[1779806091224,34.87,77454.1,4.6,0.77121,0.00011,23.69118]
[1779806091452,34.87,77456.49,4.6,0.77148,0.00011,23.67625]
[1779806095587,34.87,77457.39,4.6,0.77159,0.00011,23.67001]
[1779806095663,34.87,77457.39,4.6,0.77159,0.00011,23.67001]
[1779806095963,34.87,77457.39,4.6,0.77159,0.00011,23.67001]
[1779806096019,34.87,77459.56,4.6,0.77184,0.00011,23.65645]
[1779806096950,34.86,77471.74,4.6,0.77324,0.00011,23.57817]
[1779806097494,34.86,77474.85,4.6,0.77359,0.00011,23.55874]
[1779806098501,34.86,77477.9,4.6,0.77393,0.00011,23.53968]
[1779806099508,34.86,77485.67,4.6,0.77478,0.00011,23.49143]
[1779806101522,34.86,77489.06,4.6,0.77516,0.00011,23.47006]
[1779806102375,34.86,77489.06,4.6,0.77516,0.00011,23.47006]
[1779806103536,34.86,77493.22,4.6,0.77562,0.00011,23.44404]
[1779806107565,34.86,77487.86,4.6,0.77504,0.00011,23.47698]
[1779806108571,34.86,77473.68,4.6,0.77348,0.00011,23.56461]
[1779806109578,34.86,77464.92,4.6,0.77251,0.00011,23.61858]
[1779806110585,34.86,77462.02,4.6,0.77219,0.00011,23.63631]
[1779806112599,34.86,77453.95,4.6,0.77131,0.00011,23.68563]
[1779806114613,34.86,77457.89,4.6,0.77175,0.00011,23.66097]
[1779806115620,34.85,77461.08,4.6,0.77211,0.00011,23.64115]
[1779806116658,34.85,77461.08,4.6,0.77211,0.00011,23.64115]
[1779806117772,34.85,77456.01,4.6,0.77155,0.00011,23.67202]
[1779806118643,34.85,77458.68,4.6,0.77185,0.00011,23.6554]
[1779806119650,34.85,77456.17,4.6,0.77157,0.00011,23.67067]
[1779806120657,34.85,77460.83,4.6,0.77209,0.00011,23.6418]
[1779806124685,34.85,77457.9,4.6,0.77178,0.00011,23.65923]
[1779806125692,34.85,77451.52,4.6,0.77108,0.00011,23.6983]
[1779806130726,34.85,77453.92,4.6,0.77136,0.00011,23.6825]
[1779806133748,34.85,77444.67,4.6,0.77036,0.00011,23.7354]
[1779806135762,34.84,77436.38,4.6,0.76945,0.00011,23.78571]
[1779806136770,34.84,77422.91,4.6,0.76795,0.00011,23.86778]
[1779806137776,34.84,77423.88,4.6,0.76808,0.00011,23.86021]
[1779806138783,34.83,77420.72,4.6,0.76776,0.00011,23.87796]
[1779806144027,34.83,77418.72,4.6,0.76757,0.00011,23.88815]
[1779806147847,34.83,77423.44,4.6,0.7681,0.00011,23.85903]
[1779806148854,34.83,77435.08,4.6,0.76941,0.00011,23.78765]
[1779806149861,34.83,77448.57,4.6,0.77091,0.00011,23.7048]
[1779806150868,34.83,77437.48,4.6,0.76968,0.00011,23.7728]
[1779806151875,34.83,77429.71,4.6,0.76881,0.00011,23.82024]
[1779806156910,34.82,77422.98,4.6,0.76807,0.00011,23.86043]
[1779806157917,34.82,77409.08,4.6,0.76652,0.00011,23.94505]
[1779806158924,34.82,77402.13,4.6,0.76578,0.00011,23.98492]
[1779806159931,34.82,77398.9,4.6,0.76537,0.00011,24.00714]
[1779806164973,34.83,77407.66,4.6,0.76633,0.00011,23.95541]
[1779806165980,34.83,77418.14,4.6,0.76751,0.00011,23.89142]
[1779806166255,34.83,77418.14,4.6,0.76751,0.00011,23.89142]
[1779806166987,34.83,77404.65,4.6,0.76599,0.00011,23.9735]
[1779806167993,34.83,77400.49,4.6,0.76552,0.00011,23.99878]
[1779806170019,34.83,77419.28,4.6,0.76764,0.00011,23.88435]
[1779806171019,34.83,77429.7,4.6,0.7688,0.00011,23.82067]
[1779806172026,34.83,77417.47,4.6,0.76743,0.00011,23.89544]
[1779806173033,34.83,77416.92,4.6,0.76737,0.00011,23.89861]
[1779806177061,34.83,77421.15,4.6,0.76786,0.00011,23.87239]
[1779806179727,34.83,77421.14,4.6,0.76786,0.00011,23.87234]
[1779806180082,34.83,77419.72,4.6,0.7677,0.00011,23.88095]
[1779806182096,34.83,77405.65,4.6,0.76612,0.00011,23.96655]
[1779806183103,34.82,77389.36,4.6,0.76429,0.00011,24.06523]
[1779806184110,34.83,77389.18,4.6,0.76422,0.00011,24.06901]
[1779806188138,34.84,77398.26,4.6,0.76518,0.00011,24.01776]
[1779806190152,34.85,77392.13,4.6,0.76447,0.00011,24.05577]
[1779806191939,34.85,77392.84,4.6,0.76456,0.00011,24.04854]
[1779806192166,34.85,77391.68,4.6,0.76442,0.00011,24.05596]
[1779806194180,34.85,77388.83,4.6,0.76409,0.00011,24.07398]
[1779806195187,34.85,77385.38,4.6,0.76369,0.00011,24.09522]
[1779806197801,34.85,77384.07,4.6,0.76353,0.00011,24.10384]
[1779806197870,34.85,77384.07,4.6,0.76353,0.00011,24.10384]
[1779806197979,34.85,77384.07,4.6,0.76353,0.00011,24.10384]
[1779806198213,34.85,77382.3,4.6,0.76332,0.00011,24.11486]
[1779806200228,34.87,77392.1,4.6,0.76437,0.00011,24.05921]
[1779806202270,34.87,77391.23,4.6,0.76426,0.00011,24.06479]
[1779806202244,34.87,77366.52,4.6,0.76146,0.00011,24.21407]
[1779806202484,34.87,77366.52,4.6,0.76146,0.00011,24.21407]
[1779806203253,34.87,77361.09,4.6,0.76084,0.00011,24.24672]
[1779806205316,34.87,77357.09,4.6,0.76038,0.00011,24.27069]
[1779806205286,34.87,77352.11,4.6,0.75981,0.00011,24.30069]
[1779806207223,34.87,77352.11,4.6,0.75981,0.00011,24.30069]
[1779806206400,34.87,77350.4,4.6,0.75961,0.00011,24.31104]
[1779806207686,34.87,77350.4,4.6,0.75961,0.00011,24.31104]
[1779806207795,34.87,77350.4,4.6,0.75961,0.00011,24.31104]
[1779806207920,34.87,77350.4,4.6,0.75961,0.00011,24.31104]
[1779806208007,34.87,77349.78,4.6,0.75954,0.00011,24.31493]
[1779806209421,34.87,77336.87,4.6,0.75806,0.00011,24.39229]
[1779806210428,34.87,77330.36,4.6,0.75731,0.00011,24.4311]
[1779806211833,34.87,77330.36,4.6,0.75731,0.00011,24.4311]
[1779806211916,34.87,77314.81,4.6,0.75552,0.00012,24.52333]
[1779806212447,34.87,77297.7,4.6,0.75354,0.00012,24.62419]
[1779806213470,34.87,77290.43,4.6,0.7527,0.00012,24.66676]
[1779806215057,34.87,77290.43,4.6,0.7527,0.00012,24.66676]
[1779806215477,34.87,77305.42,4.6,0.75444,0.00012,24.57836]
[1779806216484,34.87,77313.88,4.6,0.75542,0.00012,24.5284]
[1779806217491,34.87,77303.57,4.6,0.75423,0.00012,24.58931]
[1779806219505,34.87,77302.05,4.6,0.75405,0.00012,24.59822]
[1779806221521,34.87,77315.17,4.6,0.75559,0.00012,24.51942]
[1779806223535,34.87,77305.95,4.6,0.7545,0.00012,24.5753]
[1779806224794,34.87,77308.09,4.6,0.75475,0.00012,24.56268]
[1779806225549,34.87,77299.09,4.6,0.75371,0.00012,24.61573]
[1779806226556,34.87,77289.73,4.6,0.75262,0.00012,24.6707]
[1779806227563,34.87,77305.71,4.6,0.75448,0.00012,24.57648]
[1779806228570,34.87,77305.35,4.6,0.75443,0.00012,24.57863]
[1779806229542,34.87,77305.35,4.6,0.75443,0.00012,24.57863]
[1779806231593,34.87,77297.77,4.6,0.75356,0.00012,24.6231]
[1779806232597,34.87,77287.87,4.6,0.75242,0.00012,24.68083]
[1779806233605,34.87,77278.31,4.6,0.75131,0.00012,24.73672]
[1779806235071,34.87,77278.31,4.6,0.75131,0.00012,24.73672]
[1779806235136,34.87,77269.53,4.6,0.75029,0.00012,24.78782]
[1779806235624,34.87,77253.81,4.6,0.74845,0.00012,24.87959]
[1779806236631,34.87,77245.21,4.6,0.74743,0.00012,24.92964]
[1779806237638,34.87,77236.54,4.6,0.74641,0.00012,24.9799]
[1779806238690,34.87,77236.54,4.6,0.74641,0.00012,24.9799]
[1779806238714,34.87,77237.73,4.6,0.74655,0.00012,24.97316]
[1779806239431,34.87,77237.73,4.6,0.74655,0.00012,24.97316]
[1779806239527,34.87,77237.73,4.6,0.74655,0.00012,24.97316]
[1779806240666,34.87,77230.45,4.6,0.74566,0.00012,25.01658]
[1779806241673,34.87,77235.16,4.6,0.74621,0.00012,24.98955]
[1779806243687,34.87,77246.11,4.6,0.7475,0.00012,24.92619]
[1779806244694,34.87,77270.98,4.6,0.75042,0.00012,24.78147]
[1779806245701,34.87,77282.22,4.6,0.75173,0.00012,24.7158]
[1779806246708,34.87,77268.48,4.6,0.75013,0.00012,24.7959]
[1779806247715,34.87,77265.47,4.6,0.74978,0.00012,24.8133]
[1779806250736,34.87,77271.03,4.6,0.75044,0.00012,24.78049]
[1779806252752,34.87,77275.84,4.6,0.75102,0.00012,24.74888]
[1779806257787,34.87,77274.94,4.6,0.75093,0.00012,24.7537]
[1779806258794,34.87,77261.97,4.6,0.74941,0.00012,24.82922]
[1779806259830,34.87,77249.57,4.6,0.74796,0.00012,24.90133]
[1779806260958,34.87,77249.57,4.6,0.74796,0.00012,24.90133]
[1779806260979,34.87,77249.57,4.6,0.74796,0.00012,24.90133]
[1779806261020,34.87,77251.9,4.6,0.7482,0.00012,24.88934]
[1779806261980,34.87,77251.9,4.6,0.7482,0.00012,24.88934]
[1779806262040,34.88,77239.72,4.6,0.74674,0.00012,24.9614]
[1779806262826,34.88,77233.19,4.6,0.74596,0.00012,24.99981]
[1779806263833,34.88,77228.63,4.6,0.74542,0.00012,25.02607]
[1779806264840,34.88,77220.62,4.6,0.74447,0.00012,25.07206]
[1779806266856,34.88,77217.16,4.6,0.74407,0.00012,25.09177]
[1779806270885,34.88,77223.29,4.6,0.7448,0.00012,25.05645]
[1779806272898,34.88,77218.45,4.6,0.74423,0.00012,25.08414]
[1779806273905,34.88,77206.73,4.6,0.74284,0.00012,25.15107]
[1779806274912,34.88,77202.31,4.6,0.74232,0.00012,25.1762]
[1779806278940,34.88,77208.62,4.6,0.74307,0.00012,25.13989]
[1779806280589,34.88,77207.93,4.6,0.74299,0.00012,25.14378]
[1779806284982,34.88,77215.35,4.6,0.74388,0.00012,25.101]
[1779806285990,34.88,77217.35,4.6,0.74411,0.00012,25.08943]
[1779806286996,34.88,77211.71,4.6,0.74345,0.00012,25.12157]
[1779806289015,34.88,77203.17,4.6,0.74244,0.00012,25.17002]
[1779806291032,34.87,77216.77,4.6,0.74406,0.00012,25.09194]
[1779806292039,34.87,77216.02,4.6,0.74398,0.00012,25.09612]
[1779806293046,34.87,77208.55,4.6,0.74309,0.00012,25.1387]
[1779806294074,34.87,77184.69,4.6,0.74026,0.00012,25.27419]
[1779806295067,34.87,77166.4,4.6,0.73808,0.00012,25.37721]
[1779806295497,34.87,77166.4,4.6,0.73808,0.00012,25.37721]
[1779806296047,34.87,77166.4,4.6,0.73808,0.00012,25.37721]
[1779806296433,34.87,77166.4,4.6,0.73808,0.00012,25.37721]
[1779806296074,34.87,77166.59,4.6,0.73811,0.00012,25.37586]
[1779806296528,34.87,77166.59,4.6,0.73811,0.00012,25.37586]
[1779806296756,34.87,77166.59,4.6,0.73811,0.00012,25.37586]
[1779806297081,34.87,77165.11,4.6,0.73793,0.00012,25.3839]
[1779806299097,34.87,77142.58,4.6,0.73524,0.00012,25.5094]
[1779806300117,34.87,77133.34,4.6,0.73413,0.00012,25.56039]
[1779806300459,34.87,77133.34,4.6,0.73413,0.00012,25.56039]
[1779806301123,34.85,77141.39,4.6,0.7352,0.00012,25.51096]
[1779806303139,34.83,77136.94,4.6,0.73476,0.00012,25.5311]
[1779806306193,34.82,77129.83,4.6,0.734,0.00012,25.56589]
[1779806307175,34.81,77118.41,4.6,0.73261,0.00012,25.62912]
[1779806308183,34.81,77102.75,4.6,0.73072,0.00012,25.71508]
[1779806309294,34.81,77102.75,4.6,0.73072,0.00012,25.71508]
[1779806309372,34.81,77099.13,4.6,0.7303,0.00012,25.73389]
[1779806310204,34.8,77068.49,4.6,0.72659,0.00012,25.89924]
[1779806310574,34.8,77068.49,4.6,0.72659,0.00012,25.89924]
[1779806310729,34.8,77068.49,4.6,0.72659,0.00012,25.89924]
[1779806311212,34.81,77064.36,4.6,0.72607,0.00012,25.92006]
[1779806312229,34.81,77046.42,4.6,0.72386,0.00012,26.01679]
[1779806312689,34.81,77046.42,4.6,0.72386,0.00012,26.01679]
[1779806313235,34.81,77039.8,4.6,0.72304,0.00012,26.05205]
[1779806313717,34.81,77039.8,4.6,0.72304,0.00012,26.05205]
[1779806313942,34.81,77039.8,4.6,0.72304,0.00012,26.05205]
[1779806314020,34.81,77039.8,4.6,0.72304,0.00012,26.05205]
[1779806314394,34.81,77039.8,4.6,0.72304,0.00012,26.05205]
[1779806314579,34.81,77039.8,4.6,0.72304,0.00012,26.05205]
[1779806314481,34.8,77041.06,4.6,0.72323,0.00012,26.0441]
[1779806314679,34.8,77041.06,4.6,0.72323,0.00012,26.0441]
[1779806315179,34.8,77041.06,4.6,0.72323,0.00012,26.0441]
[1779806315340,34.8,77041.06,4.6,0.72323,0.00012,26.0441]
[1779806315434,34.8,77043.63,4.6,0.72354,0.00012,26.03032]
[1779806317291,34.79,77036.99,4.6,0.72281,0.00012,26.06201]
[1779806318298,34.78,77032.67,4.6,0.72231,0.00012,26.08355]
[1779806322337,34.75,77027.55,4.6,0.72183,0.00012,26.10384]
[1779806324365,34.74,77043.88,4.6,0.72393,0.00012,26.01252]
[1779806325359,34.73,77047.0,4.6,0.72434,0.00012,25.9948]
[1779806328396,34.72,77052.26,4.6,0.72503,0.00012,25.96449]
[1779806328513,34.72,77052.26,4.6,0.72503,0.00012,25.96449]
[1779806329403,34.72,77069.88,4.6,0.7272,0.00012,25.86852]
[1779806330421,34.72,77074.02,4.6,0.72771,0.00012,25.84601]
[1779806331443,34.72,77068.39,4.6,0.72702,0.00012,25.87679]
[1779806331843,34.72,77068.39,4.6,0.72702,0.00012,25.87679]
[1779806332442,34.72,77074.05,4.6,0.72771,0.00012,25.846]
[1779806334457,34.73,77078.49,4.6,0.72825,0.00012,25.82193]
[1779806335266,34.73,77078.49,4.6,0.72825,0.00012,25.82193]
[1779806336471,34.73,77067.41,4.6,0.72689,0.00012,25.88262]
[1779806337478,34.73,77065.3,4.6,0.72663,0.00012,25.89415]
[1779806338485,34.73,77072.68,4.6,0.72753,0.00012,25.854]
[1779806339492,34.73,77082.16,4.6,0.72869,0.00012,25.80227]
[1779806340505,34.73,77104.32,4.6,0.7314,0.00012,25.68042]
[1779806341507,34.73,77100.82,4.6,0.73098,0.00012,25.69978]
[1779806343071,34.73,77100.82,4.6,0.73098,0.00012,25.69978]
[1779806343131,34.73,77095.62,4.6,0.73034,0.00012,25.72862]
[1779806343526,34.73,77083.6,4.6,0.72886,0.00012,25.79478]
[1779806344780,34.73,77083.6,4.6,0.72886,0.00012,25.79478]
[1779806344882,34.73,77078.88,4.6,0.72828,0.00012,25.82069]
[1779806345547,34.73,77066.66,4.6,0.72678,0.00012,25.88739]
[1779806347030,34.73,77066.66,4.6,0.72678,0.00012,25.88739]
[1779806347123,34.73,77060.46,4.6,0.72602,0.00012,25.92112]
[1779806348221,34.73,77044.06,4.6,0.72399,0.00012,26.00971]
[1779806351598,34.72,77054.99,4.6,0.72536,0.00012,25.94968]
[1779806352623,34.72,77065.13,4.6,0.72661,0.00012,25.89465]
[1779806353618,34.72,77051.7,4.6,0.72496,0.00012,25.96751]
[1779806354628,34.72,77026.88,4.6,0.72188,0.00012,26.10092]
[1779806356222,34.72,77026.88,4.6,0.72188,0.00012,26.10092]
[1779806356236,34.72,77015.49,4.6,0.72048,0.00012,26.16127]
[1779806356641,34.72,77004.83,4.6,0.71915,0.00012,26.21784]
[1779806357648,34.72,77014.49,4.6,0.72036,0.00012,26.16631]
[1779806360491,34.72,77011.17,4.6,0.71995,0.00012,26.18372]
[1779806359662,34.72,76992.86,4.6,0.71767,0.00013,26.28029]
[1779806360669,34.72,76976.11,4.6,0.71557,0.00013,26.3678]
[1779806361676,34.72,76979.28,4.6,0.71598,0.00013,26.35082]
[1779806363693,34.71,76968.1,4.6,0.71459,0.00013,26.40867]
[1779806364919,34.71,76968.1,4.6,0.71459,0.00013,26.40867]
[1779806365057,34.71,76968.1,4.6,0.71459,0.00013,26.40867]
[1779806365092,34.71,76919.82,4.6,0.70847,0.00013,26.65701]
[1779806365727,34.71,76919.82,4.6,0.70847,0.00013,26.65701]
[1779806366067,34.71,76919.82,4.6,0.70847,0.00013,26.65701]
[1779806366290,34.71,76919.82,4.6,0.70847,0.00013,26.65701]
[1779806366304,34.71,76920.35,4.6,0.70855,0.00013,26.65399]
[1779806367302,34.71,76920.35,4.6,0.70855,0.00013,26.65399]
[1779806367391,34.71,76920.35,4.6,0.70855,0.00013,26.65399]
[1779806367408,34.71,76911.0,4.6,0.70736,0.00013,26.70114]
[1779806368161,34.71,76911.0,4.6,0.70736,0.00013,26.70114]
[1779806368442,34.71,76911.0,4.6,0.70736,0.00013,26.70114]
[1779806368467,34.71,76911.0,4.6,0.70736,0.00013,26.70114]
[1779806368492,34.7,76900.69,4.6,0.70609,0.00013,26.75128]
[1779806368787,34.7,76900.69,4.6,0.70609,0.00013,26.75128]
[1779806368887,34.7,76900.69,4.6,0.70609,0.00013,26.75128]
[1779806370849,34.7,76899.59,4.6,0.70598,0.00013,26.7557]
[1779806371245,34.7,76899.59,4.6,0.70598,0.00013,26.7557]
[1779806371330,34.69,76901.79,4.6,0.70633,0.00013,26.73932]
[1779806372771,34.68,76893.92,4.6,0.70535,0.00013,26.7778]
[1779806374785,34.67,76880.06,4.6,0.70363,0.00013,26.84447]
[1779806375795,34.66,76882.67,4.6,0.70401,0.00013,26.82958]
[1779806376802,34.65,76894.83,4.6,0.70561,0.00013,26.76691]
[1779806378321,34.65,76899.28,4.6,0.70619,0.00013,26.74431]
[1779806379428,34.65,76899.28,4.6,0.70619,0.00013,26.74431]
[1779806379429,34.65,76899.68,4.6,0.70626,0.00013,26.74145]
[1779806379823,34.65,76909.15,4.6,0.70747,0.00013,26.69356]
[1779806381847,34.65,76915.91,4.6,0.70834,0.00013,26.65895]
[1779806383331,34.65,76915.91,4.6,0.70834,0.00013,26.65895]
[1779806383390,34.65,76920.73,4.6,0.70895,0.00013,26.63442]
[1779806384868,34.65,76905.56,4.6,0.70702,0.00013,26.71149]
[1779806385875,34.65,76911.4,4.6,0.70776,0.00013,26.68185]
[1779806386882,34.65,76916.74,4.6,0.70845,0.00013,26.65448]
[1779806390529,34.65,76917.31,4.6,0.70852,0.00013,26.65157]
[1779806389903,34.65,76922.34,4.6,0.70916,0.00013,26.62594]
[1779806391693,34.65,76922.34,4.6,0.70916,0.00013,26.62594]
[1779806390910,34.65,76899.01,4.6,0.70618,0.00013,26.74464]
[1779806391955,34.65,76876.47,4.6,0.70329,0.00013,26.85753]
[1779806393089,34.65,76876.47,4.6,0.70329,0.00013,26.85753]
[1779806393131,34.65,76865.04,4.6,0.70181,0.00013,26.91429]
[1779806393953,34.65,76873.04,4.6,0.70285,0.00013,26.87452]
[1779806395474,34.65,76873.04,4.6,0.70285,0.00013,26.87452]
[1779806395552,34.65,76867.07,4.6,0.70208,0.00013,26.90392]
[1779806395828,34.65,76867.07,4.6,0.70208,0.00013,26.90392]
[1779806395928,34.65,76867.07,4.6,0.70208,0.00013,26.90392]
[1779806396128,34.65,76867.07,4.6,0.70208,0.00013,26.90392]
[1779806396203,34.65,76842.19,4.6,0.69887,0.00013,27.02637]
[1779806397668,34.65,76839.38,4.6,0.6985,0.00013,27.04016]
[1779806397860,34.65,76839.38,4.6,0.6985,0.00013,27.04016]
[1779806398003,34.65,76847.55,4.6,0.69954,0.00013,27.00124]
[1779806399117,34.65,76847.55,4.6,0.69954,0.00013,27.00124]
[1779806399120,34.66,76853.34,4.6,0.70026,0.00013,26.97372]
[1779806401026,34.65,76850.18,4.6,0.69986,0.00013,26.98898]
[1779806402037,34.65,76861.05,4.6,0.70126,0.00013,26.93546]
[1779806403170,34.65,76861.05,4.6,0.70126,0.00013,26.93546]
[1779806403300,34.65,76911.15,4.6,0.7077,0.00013,26.68459]
[1779806404059,34.66,76924.27,4.6,0.70936,0.00013,26.61826]
[1779806405067,34.66,76908.03,4.6,0.70728,0.00013,26.701]
[1779806406660,34.66,76908.03,4.6,0.70728,0.00013,26.701]
[1779806406668,34.66,76869.24,4.6,0.7023,0.00013,26.89574]
[1779806407042,34.66,76869.24,4.6,0.7023,0.00013,26.89574]
[1779806407250,34.66,76869.24,4.6,0.7023,0.00013,26.89574]
[1779806407599,34.66,76869.24,4.6,0.7023,0.00013,26.89574]
[1779806407670,34.66,76847.4,4.6,0.69948,0.00013,27.00333]
[1779806408815,34.66,76847.4,4.6,0.69948,0.00013,27.00333]
[1779806408091,34.66,76862.62,4.6,0.70145,0.00013,26.92845]
[1779806409101,34.65,76875.52,4.6,0.70315,0.00013,26.86291]
[1779806410615,34.65,76874.2,4.6,0.70298,0.00013,26.86923]
[1779806411119,34.65,76890.12,4.6,0.70503,0.00013,26.78949]
[1779806412124,34.65,76899.1,4.6,0.70619,0.00013,26.74412]
[1779806413131,34.65,76889.34,4.6,0.70494,0.00013,26.79309]
[1779806414479,34.65,76889.34,4.6,0.70494,0.00013,26.79309]
[1779806414557,34.65,76884.89,4.6,0.70438,0.00013,26.81518]
[1779806417159,34.64,76878.79,4.6,0.7036,0.00013,26.84537]
[1779806418168,34.64,76873.85,4.6,0.70297,0.00013,26.86985]
[1779806420181,34.64,76874.98,4.6,0.70312,0.00013,26.86386]
[1779806421188,34.64,76863.35,4.6,0.70163,0.00013,26.92139]
[1779806422195,34.64,76874.29,4.6,0.70304,0.00013,26.86692]
[1779806423205,34.64,76868.38,4.6,0.70229,0.00013,26.89586]
[1779806424591,34.64,76868.38,4.6,0.70229,0.00013,26.89586]
[1779806424719,34.64,76868.38,4.6,0.70229,0.00013,26.89586]
[1779806424692,34.64,76875.39,4.6,0.7032,0.00013,26.8608]
[1779806425298,34.64,76875.39,4.6,0.7032,0.00013,26.8608]
[1779806425459,34.64,76875.39,4.6,0.7032,0.00013,26.8608]
[1779806425545,34.64,76876.69,4.6,0.70337,0.00013,26.85413]
[1779806426228,34.63,76869.68,4.6,0.70247,0.00013,26.88884]
[1779806427342,34.63,76869.68,4.6,0.70247,0.00013,26.88884]
[1779806428242,34.63,76883.9,4.6,0.70431,0.00013,26.81773]
[1779806429252,34.63,76881.99,4.6,0.70407,0.00013,26.82695]
[1779806430259,34.63,76867.57,4.6,0.70222,0.00013,26.89862]
[1779806431268,34.63,76874.37,4.6,0.70311,0.00013,26.86165]
[1779806433282,34.63,76879.38,4.6,0.70377,0.00013,26.83609]
[1779806434289,34.63,76887.58,4.6,0.70482,0.00013,26.79504]
[1779806435278,34.63,76887.58,4.6,0.70482,0.00013,26.79504]
[1779806435340,34.63,76902.46,4.6,0.70673,0.00013,26.71993]
[1779806436072,34.63,76902.46,4.6,0.70673,0.00013,26.71993]
[1779806436677,34.63,76902.46,4.6,0.70673,0.00013,26.71993]
[1779806436710,34.63,76838.66,4.6,0.69851,0.00013,27.03692]
[1779806437637,34.63,76838.66,4.6,0.69851,0.00013,27.03692]
[1779806437664,34.63,76831.26,4.6,0.69756,0.00013,27.0726]
[1779806438000,34.63,76831.26,4.6,0.69756,0.00013,27.0726]
[1779806438027,34.63,76831.26,4.6,0.69756,0.00013,27.0726]
[1779806438481,34.63,76831.26,4.6,0.69756,0.00013,27.0726]
[1779806438635,34.63,76831.26,4.6,0.69756,0.00013,27.0726]
[1779806438749,34.63,76831.26,4.6,0.69756,0.00013,27.0726]
[1779806438636,34.63,76829.42,4.6,0.69732,0.00013,27.08152]
[1779806438816,34.63,76829.42,4.6,0.69732,0.00013,27.08152]
[1779806439335,34.63,76829.42,4.6,0.69732,0.00013,27.08152]
[1779806439753,34.63,76829.42,4.6,0.69732,0.00013,27.08152]
[1779806439757,34.63,76824.17,4.6,0.69664,0.00013,27.10717]
[1779806442004,34.63,76820.79,4.6,0.69619,0.00013,27.12384]
[1779806442142,34.63,76820.79,4.6,0.69619,0.00013,27.12384]
[1779806442395,34.63,76848.41,4.6,0.69978,0.00013,26.98931]
[1779806443401,34.63,76855.55,4.6,0.7007,0.00013,26.95423]
[1779806445415,34.63,76851.96,4.6,0.70025,0.00013,26.9714]
[1779806446422,34.63,76847.08,4.6,0.69961,0.00013,26.99556]
[1779806447430,34.63,76855.57,4.6,0.70072,0.00013,26.95351]
[1779806448603,34.63,76855.57,4.6,0.70072,0.00013,26.95351]
[1779806448696,34.62,76878.43,4.6,0.70367,0.00013,26.83983]
[1779806449444,34.62,76882.76,4.6,0.70423,0.00013,26.81803]
[1779806450460,34.62,76905.11,4.6,0.7071,0.00013,26.70549]
[1779806451458,34.62,76910.78,4.6,0.70782,0.00013,26.67657]
[1779806452192,34.62,76910.78,4.6,0.70782,0.00013,26.67657]
[1779806452465,34.62,76902.87,4.6,0.70681,0.00013,26.71667]
[1779806452863,34.62,76902.87,4.6,0.70681,0.00013,26.71667]
[1779806453472,34.62,76905.48,4.6,0.70715,0.00013,26.70341]
[1779806455486,34.62,76901.75,4.6,0.70667,0.00013,26.72222]
[1779806455978,34.62,76901.75,4.6,0.70667,0.00013,26.72222]
[1779806456495,34.62,76892.66,4.6,0.70551,0.00013,26.76802]
[1779806457502,34.62,76903.16,4.6,0.70686,0.00013,26.71494]
[1779806459551,34.62,76903.92,4.6,0.70695,0.00013,26.71102]
[1779806460536,34.62,76903.92,4.6,0.70695,0.00013,26.71102]
[1779806460601,34.62,76903.92,4.6,0.70695,0.00013,26.71102]
[1779806460728,34.62,76903.92,4.6,0.70695,0.00013,26.71102]
[1779806460756,34.62,76891.26,4.6,0.70533,0.00013,26.77486]
[1779806461548,34.62,76885.68,4.6,0.70462,0.00013,26.80278]
[1779806462671,34.62,76885.68,4.6,0.70462,0.00013,26.80278]
[1779806462780,34.62,76832.43,4.6,0.69774,0.00013,27.06576]
[1779806462897,34.62,76832.43,4.6,0.69774,0.00013,27.06576]
[1779806463588,34.62,76826.99,4.6,0.69704,0.00013,27.0922]
[1779806464805,34.62,76826.99,4.6,0.69704,0.00013,27.0922]
[1779806464622,34.62,76829.38,4.6,0.69735,0.00013,27.08044]
[1779806465249,34.62,76829.38,4.6,0.69735,0.00013,27.08044]
[1779806465290,34.62,76829.38,4.6,0.69735,0.00013,27.08044]
[1779806465610,34.62,76832.3,4.6,0.69773,0.00013,27.06631]
[1779806466205,34.62,76832.3,4.6,0.69773,0.00013,27.06631]
[1779806466617,34.62,76842.0,4.6,0.69899,0.00013,27.01877]
[1779806468633,34.62,76860.58,4.6,0.70141,0.00013,26.92689]
[1779806469641,34.61,76878.63,4.6,0.70374,0.00013,26.83692]
[1779806470653,34.61,76879.56,4.6,0.70386,0.00013,26.83213]
[1779806471793,34.61,76879.56,4.6,0.70386,0.00013,26.83213]
[1779806471660,34.61,76869.53,4.6,0.70258,0.00013,26.88198]
[1779806472703,34.61,76861.81,4.6,0.70158,0.00013,26.92009]
[1779806473800,34.61,76861.81,4.6,0.70158,0.00013,26.92009]
[1779806473825,34.61,76829.99,4.6,0.69747,0.00013,27.076]
[1779806474370,34.61,76829.99,4.6,0.69747,0.00013,27.076]
[1779806474399,34.61,76829.99,4.6,0.69747,0.00013,27.076]
[1779806474687,34.61,76826.86,4.6,0.69707,0.00013,27.09094]
[1779806477084,34.61,76828.88,4.6,0.69733,0.00013,27.08126]
[1779806477134,34.61,76828.88,4.6,0.69733,0.00013,27.08126]
[1779806477478,34.61,76828.88,4.6,0.69733,0.00013,27.08126]
[1779806477708,34.61,76835.22,4.6,0.69815,0.00013,27.05032]
[1779806478622,34.61,76835.22,4.6,0.69815,0.00013,27.05032]
[1779806478629,34.61,76835.22,4.6,0.69815,0.00013,27.05032]
[1779806478717,34.61,76830.53,4.6,0.69755,0.00013,27.07296]
[1779806479817,34.61,76830.53,4.6,0.69755,0.00013,27.07296]
[1779806479723,34.61,76820.98,4.6,0.69631,0.00013,27.11907]
[1779806480737,34.61,76820.98,4.6,0.69631,0.00013,27.11907]
[1779806480738,34.61,76806.58,4.6,0.69443,0.00013,27.1886]
[1779806481839,34.61,76806.67,4.6,0.69444,0.00013,27.18827]
[1779806481898,34.61,76806.67,4.6,0.69444,0.00013,27.18827]
[1779806482576,34.61,76806.67,4.6,0.69444,0.00013,27.18827]
[1779806484661,34.61,76807.13,4.6,0.69449,0.00013,27.18622]
[1779806484777,34.61,76804.47,4.6,0.69415,0.00013,27.19903]
[1779806485743,34.61,76804.47,4.6,0.69415,0.00013,27.19903]
[1779806485780,34.61,76795.15,4.6,0.69292,0.00013,27.24364]
[1779806486000,34.61,76795.15,4.6,0.69292,0.00013,27.24364]
[1779806486783,34.61,76820.43,4.6,0.69622,0.00013,27.12244]
[1779806487078,34.61,76820.43,4.6,0.69622,0.00013,27.12244]
[1779806487552,34.61,76820.43,4.6,0.69622,0.00013,27.12244]
[1779806487790,34.61,76836.83,4.6,0.69836,0.00013,27.04261]
[1779806488223,34.61,76836.83,4.6,0.69836,0.00013,27.04261]
[1779806488250,34.61,76836.83,4.6,0.69836,0.00013,27.04261]
[1779806488797,34.61,76829.05,4.6,0.69735,0.00013,27.08036]
[1779806489878,34.61,76826.12,4.6,0.69697,0.00013,27.09475]
[1779806490313,34.61,76826.12,4.6,0.69697,0.00013,27.09475]
[1779806490680,34.61,76826.12,4.6,0.69697,0.00013,27.09475]
[1779806490811,34.61,76845.71,4.6,0.69952,0.00013,26.99881]
[1779806491819,34.61,76860.22,4.6,0.70142,0.00013,26.92386]
[1779806492361,34.61,76860.22,4.6,0.70142,0.00013,26.92386]
[1779806492825,34.61,76860.38,4.6,0.70144,0.00013,26.92286]
[1779806493832,34.61,76853.11,4.6,0.70051,0.00013,26.95855]
[1779806495846,34.6,76847.08,4.6,0.69974,0.00013,26.98772]
[1779806497860,34.6,76837.18,4.6,0.69847,0.00013,27.0357]
[1779806498252,34.6,76837.18,4.6,0.69847,0.00013,27.0357]
[1779806498404,34.6,76837.18,4.6,0.69847,0.00013,27.0357]
[1779806498869,34.6,76823.24,4.6,0.69666,0.00013,27.10358]
[1779806499607,34.6,76823.24,4.6,0.69665,0.00013,27.10372]
[1779806500939,34.6,76822.75,4.6,0.69659,0.00013,27.1061]
[1779806501206,34.6,76822.75,4.6,0.69659,0.00013,27.1061]
[1779806501803,34.6,76833.06,4.6,0.69793,0.00013,27.05594]
[1779806501897,34.6,76827.26,4.6,0.69718,0.00013,27.08416]
[1779806503698,34.6,76820.44,4.6,0.69629,0.00013,27.11705]
[1779806504619,34.6,76815.57,4.6,0.69566,0.00013,27.14072]
[1779806505161,34.6,76808.41,4.6,0.69472,0.00013,27.17519]
[1779806506230,34.6,76815.27,4.6,0.69562,0.00013,27.14217]
[1779806506931,34.6,76820.13,4.6,0.69625,0.00013,27.11857]
[1779806510502,34.59,76812.57,4.6,0.69529,0.00013,27.15399]
[1779806510959,34.59,76819.5,4.6,0.6962,0.00013,27.12053]
[1779806511966,34.59,76814.48,4.6,0.69555,0.00013,27.14468]
[1779806513828,34.6,76806.65,4.6,0.69452,0.00013,27.18261]
[1779806515416,34.6,76807.51,4.6,0.69463,0.00013,27.17848]
[1779806515578,34.6,76807.51,4.6,0.69463,0.00013,27.17848]
[1779806515743,34.6,76806.92,4.6,0.69455,0.00013,27.18154]
[1779806515996,34.6,76801.78,4.6,0.69387,0.00013,27.20617]
[1779806518139,34.6,76799.76,4.6,0.69361,0.00013,27.21592]
[1779806520293,34.6,76798.92,4.6,0.69349,0.00013,27.22009]
[1779806520335,34.6,76799.44,4.6,0.69356,0.00013,27.21768]
[1779806521724,34.6,76785.56,4.6,0.69174,0.00013,27.28382]
[1779806523506,34.6,76789.17,4.6,0.69221,0.00013,27.26669]
[1779806523554,34.6,76771.99,4.6,0.68996,0.00013,27.34788]
[1779806524503,34.6,76771.99,4.6,0.68996,0.00013,27.34788]
[1779806524706,34.6,76765.89,4.6,0.68915,0.00013,27.37644]
[1779806524948,34.6,76765.89,4.6,0.68915,0.00013,27.37644]
[1779806525479,34.6,76793.41,4.6,0.69277,0.00013,27.24644]
[1779806526072,34.6,76802.72,4.6,0.69399,0.00013,27.20203]
[1779806527797,34.6,76802.72,4.6,0.69399,0.00013,27.20203]
[1779806527852,34.6,76803.71,4.6,0.69412,0.00013,27.19711]
[1779806528215,34.6,76803.71,4.6,0.69412,0.00013,27.19711]
[1779806528222,34.6,76803.71,4.6,0.69412,0.00013,27.19711]
[1779806528233,34.6,76803.71,4.6,0.69412,0.00013,27.19711]
[1779806528423,34.6,76814.73,4.6,0.69556,0.00013,27.14413]
[1779806529134,34.6,76814.73,4.6,0.69556,0.00013,27.14413]
[1779806529173,34.6,76806.74,4.6,0.69452,0.00013,27.18272]
[1779806530654,34.6,76806.74,4.6,0.69452,0.00013,27.18272]
[1779806530666,34.6,76810.12,4.6,0.69495,0.00013,27.1667]
[1779806531029,34.6,76810.12,4.6,0.69495,0.00013,27.1667]
[1779806531283,34.6,76810.12,4.6,0.69495,0.00013,27.1667]
[1779806531295,34.6,76810.12,4.6,0.69495,0.00013,27.1667]
[1779806531657,34.6,76810.12,4.6,0.69495,0.00013,27.1667]
[1779806531678,34.6,76820.92,4.6,0.69636,0.00013,27.11459]
[1779806532659,34.6,76837.83,4.6,0.69858,0.00013,27.03165]
[1779806533053,34.6,76837.83,4.6,0.69858,0.00013,27.03165]
[1779806533133,34.6,76842.97,4.6,0.69924,0.00013,27.00649]
[1779806534334,34.6,76842.97,4.6,0.69924,0.00013,27.00649]
[1779806535595,34.59,76844.57,4.6,0.69946,0.00013,26.99807]
[1779806536999,34.59,76843.67,4.6,0.69935,0.00013,27.0022]
[1779806538168,34.59,76833.41,4.6,0.69804,0.00013,27.05182]
[1779806540930,34.59,76833.3,4.6,0.69804,0.00013,27.0517]
[1779806540981,34.59,76833.3,4.6,0.69804,0.00013,27.0517]
[1779806541529,34.59,76833.3,4.6,0.69804,0.00013,27.0517]
[1779806541909,34.59,76833.3,4.6,0.69804,0.00013,27.0517]
[1779806541610,34.58,76831.59,4.6,0.69782,0.00013,27.05972]
[1779806542011,34.58,76831.59,4.6,0.69782,0.00013,27.05972]
[1779806542309,34.58,76831.59,4.6,0.69782,0.00013,27.05972]
[1779806542831,34.58,76810.66,4.6,0.6951,0.00013,27.16098]
[1779806543465,34.58,76810.66,4.6,0.6951,0.00013,27.16098]
[1779806543504,34.58,76800.09,4.6,0.69372,0.00013,27.21171]
[1779806544053,34.58,76800.09,4.6,0.69372,0.00013,27.21171]
[1779806545718,34.58,76803.84,4.6,0.69421,0.00013,27.19371]
[1779806545991,34.58,76805.08,4.6,0.69437,0.00013,27.18772]
[1779806546552,34.58,76805.08,4.6,0.69437,0.00013,27.18772]
[1779806546577,34.58,76811.66,4.6,0.69523,0.00013,27.15608]
[1779806547008,34.58,76811.66,4.6,0.69523,0.00013,27.15608]
[1779806547612,34.58,76811.66,4.6,0.69523,0.00013,27.15608]
[1779806547713,34.58,76816.79,4.6,0.69591,0.00013,27.13122]
[1779806552466,34.58,76817.33,4.6,0.696,0.00013,27.12511]
[1779806553004,34.58,76816.88,4.6,0.69594,0.00013,27.12718]
[1779806553899,34.58,76826.71,4.6,0.69723,0.00013,27.07934]
[1779806555405,34.58,76826.99,4.6,0.69727,0.00013,27.07798]
[1779806556266,34.58,76828.56,4.6,0.69747,0.00013,27.07027]
[1779806556540,34.58,76828.56,4.6,0.69747,0.00013,27.07027]
[1779806556697,34.58,76828.56,4.6,0.69747,0.00013,27.07027]
[1779806556805,34.58,76828.56,4.6,0.69747,0.00013,27.07027]
[1779806556875,34.58,76816.31,4.6,0.69588,0.00013,27.12942]
[1779806557466,34.58,76816.31,4.6,0.69588,0.00013,27.12942]
[1779806557539,34.58,76806.88,4.6,0.69465,0.00013,27.17487]
[1779806558147,34.58,76806.88,4.6,0.69465,0.00013,27.17487]
[1779806558939,34.58,76806.88,4.6,0.69465,0.00013,27.17487]
[1779806558324,34.58,76791.26,4.6,0.69261,0.00013,27.24958]
[1779806559434,34.58,76745.05,4.6,0.68652,0.00013,27.46649]
[1779806560005,34.58,76745.05,4.6,0.68652,0.00013,27.46649]
[1779806560905,34.58,76745.05,4.6,0.68652,0.00013,27.46649]
[1779806560701,34.57,76719.14,4.6,0.68312,0.00013,27.58385]
[1779806561109,34.57,76719.14,4.6,0.68312,0.00013,27.58385]
[1779806561846,34.58,76725.53,4.6,0.68391,0.00013,27.55693]
[1779806562006,34.58,76725.53,4.6,0.68391,0.00013,27.55693]
[1779806562195,34.58,76725.53,4.6,0.68391,0.00013,27.55693]
[1779806563816,34.57,76719.28,4.6,0.68312,0.00013,27.58376]
[1779806564372,34.57,76726.97,4.6,0.68415,0.00013,27.5487]
[1779806565379,34.57,76721.67,4.6,0.68345,0.00013,27.57267]
[1779806566136,34.57,76721.67,4.6,0.68345,0.00013,27.57267]
[1779806566386,34.57,76702.9,4.6,0.68095,0.00013,27.65742]
[1779806567394,34.57,76692.39,4.6,0.67956,0.00013,27.70413]
[1779806568728,34.58,76686.92,4.6,0.67878,0.00013,27.73043]
[1779806569709,34.58,76686.92,4.6,0.67878,0.00013,27.73043]
[1779806569802,34.58,76694.82,4.6,0.67983,0.00013,27.6952]
[1779806570001,34.58,76694.82,4.6,0.67983,0.00013,27.6952]
[1779806570421,34.59,76696.94,4.6,0.68009,0.00013,27.68686]
[1779806572312,34.59,76700.04,4.6,0.6805,0.00013,27.67299]
[1779806572435,34.59,76702.48,4.6,0.68082,0.00013,27.66207]
[1779806573197,34.59,76702.48,4.6,0.68082,0.00013,27.66207]
[1779806573374,34.59,76702.48,4.6,0.68082,0.00013,27.66207]
[1779806573605,34.58,76698.42,4.6,0.68029,0.00013,27.67998]
[1779806574449,34.58,76693.85,4.6,0.67968,0.00013,27.70052]
[1779806575417,34.58,76693.85,4.6,0.67968,0.00013,27.70052]
[1779806575457,34.59,76692.62,4.6,0.67951,0.00013,27.70609]
[1779806576463,34.58,76701.75,4.6,0.68076,0.00013,27.66404]
[1779806577615,34.58,76701.75,4.6,0.68076,0.00013,27.66404]
[1779806577922,34.57,76719.63,4.6,0.68316,0.00013,27.58265]
[1779806578344,34.57,76719.63,4.6,0.68316,0.00013,27.58265]
[1779806578477,34.57,76733.17,4.6,0.68496,0.00013,27.52078]
[1779806579334,34.57,76733.17,4.6,0.68496,0.00013,27.52078]
[1779806579571,34.57,76733.17,4.6,0.68496,0.00013,27.52078]
[1779806579915,34.57,76733.17,4.6,0.68496,0.00013,27.52078]
[1779806579955,34.57,76732.82,4.6,0.68492,0.00013,27.52201]
[1779806580689,34.57,76732.82,4.6,0.68492,0.00013,27.52201]
[1779806580761,34.57,76714.15,4.6,0.68244,0.00013,27.60716]
[1779806581478,34.57,76714.15,4.6,0.68244,0.00013,27.60716]
[1779806581565,34.57,76736.48,4.6,0.68541,0.00013,27.50519]
[1779806582106,34.57,76736.48,4.6,0.68541,0.00013,27.50519]
[1779806582139,34.57,76736.48,4.6,0.68541,0.00013,27.50519]
[1779806582989,34.57,76736.48,4.6,0.68541,0.00013,27.5052]
[1779806583534,34.57,76742.18,4.6,0.68617,0.00013,27.47875]
[1779806584236,34.57,76742.18,4.6,0.68617,0.00013,27.47875]
[1779806584553,34.57,76731.36,4.6,0.68473,0.00013,27.52854]
[1779806587630,34.57,76719.87,4.6,0.68321,0.00013,27.58066]
[1779806590648,34.57,76726.98,4.6,0.68418,0.00013,27.54757]
[1779806591655,34.56,76734.04,4.6,0.68512,0.00013,27.51499]
[1779806592359,34.56,76734.04,4.6,0.68512,0.00013,27.51499]
[1779806592655,34.56,76734.04,4.6,0.68512,0.00013,27.51499]
[1779806593000,34.56,76739.17,4.6,0.68581,0.00013,27.49103]
[1779806594825,34.56,76739.99,4.6,0.68592,0.00013,27.48725]
[1779806594959,34.56,76739.99,4.6,0.68592,0.00013,27.48725]
[1779806595054,34.56,76741.19,4.6,0.68608,0.00013,27.48156]
[1779806595383,34.56,76741.19,4.6,0.68608,0.00013,27.48156]
[1779806595458,34.56,76741.19,4.6,0.68608,0.00013,27.48156]
[1779806595975,34.56,76741.19,4.6,0.68608,0.00013,27.48156]
[1779806595988,34.56,76761.87,4.6,0.68882,0.00013,27.38521]
[1779806596644,34.56,76761.87,4.6,0.68882,0.00013,27.38521]
[1779806596745,34.56,76759.72,4.6,0.68854,0.00013,27.39526]
[1779806598548,34.56,76756.78,4.6,0.68815,0.00013,27.40891]
[1779806598710,34.56,76756.14,4.6,0.68807,0.00013,27.4118]
[1779806599330,34.56,76756.14,4.6,0.68807,0.00013,27.4118]
[1779806599718,34.56,76757.27,4.6,0.68822,0.00013,27.40644]
[1779806600566,34.56,76757.27,4.6,0.68822,0.00013,27.40644]
[1779806600725,34.56,76749.2,4.6,0.68716,0.00013,27.44391]
[1779806601702,34.56,76749.2,4.6,0.68716,0.00013,27.44391]
[1779806601732,34.56,76745.04,4.6,0.68661,0.00013,27.46307]
[1779806602739,34.56,76750.07,4.6,0.68728,0.00013,27.43961]
[1779806603203,34.56,76750.07,4.6,0.68728,0.00013,27.43961]
[1779806603850,34.56,76750.07,4.6,0.68728,0.00013,27.43961]
[1779806604708,34.56,76749.19,4.6,0.68716,0.00013,27.44358]
[1779806604757,34.56,76748.36,4.6,0.68706,0.00013,27.44731]
[1779806605676,34.56,76748.36,4.6,0.68706,0.00013,27.44731]
[1779806605763,34.55,76756.27,4.6,0.68811,0.00013,27.41039]
[1779806606771,34.55,76770.44,4.6,0.68998,0.00013,27.34391]
[1779806607778,34.55,76773.57,4.6,0.69039,0.00013,27.32914]
[1779806608189,34.55,76773.57,4.6,0.69039,0.00013,27.32914]
[1779806608225,34.55,76773.57,4.6,0.69039,0.00013,27.32914]
[1779806616557,34.55,76774.31,4.6,0.69051,0.00013,27.32244]
[1779806616842,34.55,76762.1,4.6,0.6889,0.00013,27.37981]
[1779806618858,34.55,76760.2,4.6,0.68865,0.00013,27.38864]
[1779806619864,34.55,76770.24,4.6,0.68997,0.00013,27.34147]
[1779806620545,34.55,76770.24,4.6,0.68997,0.00013,27.34147]
[1779806620871,34.55,76766.36,4.6,0.68946,0.00013,27.35964]
[1779806621212,34.55,76766.36,4.6,0.68946,0.00013,27.35964]
[1779806622084,34.55,76769.72,4.6,0.68991,0.00013,27.34379]
[1779806623637,34.55,76767.9,4.6,0.68967,0.00013,27.35234]
[1779806625906,34.55,76773.15,4.6,0.69036,0.00013,27.32754]
[1779806626259,34.55,76773.15,4.6,0.69036,0.00013,27.32754]
[1779806626312,34.55,76773.15,4.6,0.69036,0.00013,27.32754]
[1779806626328,34.55,76773.15,4.6,0.69036,0.00013,27.32754]
[1779806626852,34.55,76773.15,4.6,0.69036,0.00013,27.32754]
[1779806626917,34.55,76773.15,4.6,0.69036,0.00013,27.32754]
[1779806627672,34.55,76773.41,4.6,0.6904,0.00013,27.32629]
[1779806627759,34.55,76773.41,4.6,0.6904,0.00013,27.32629]
[1779806627921,34.55,76768.24,4.6,0.68972,0.00013,27.35063]
[1779806628662,34.55,76768.24,4.6,0.68972,0.00013,27.35063]
[1779806629154,34.55,76768.42,4.6,0.68974,0.00013,27.34978]
[1779806630062,34.55,76768.42,4.6,0.68974,0.00013,27.34978]
[1779806630125,34.55,76772.57,4.6,0.69029,0.00013,27.33019]
[1779806630409,34.55,76772.57,4.6,0.69029,0.00013,27.33019]
[1779806630974,34.55,76772.57,4.6,0.69029,0.00013,27.33019]
[1779806631950,34.55,76765.31,4.6,0.68933,0.00013,27.36432]
[1779806632139,34.55,76765.31,4.6,0.68933,0.00013,27.36432]
[1779806632957,34.55,76759.57,4.6,0.68858,0.00013,27.39119]
[1779806634973,34.55,76758.95,4.6,0.6885,0.00013,27.39398]
[1779806640025,34.55,76761.71,4.6,0.68887,0.00013,27.38069]
[1779806642022,34.55,76757.67,4.6,0.68834,0.00013,27.39947]
[1779806642228,34.55,76757.67,4.6,0.68834,0.00013,27.39947]
[1779806643023,34.55,76757.67,4.6,0.68834,0.00013,27.39947]
[1779806643124,34.55,76755.73,4.6,0.68809,0.00013,27.40845]
[1779806643585,34.55,76755.73,4.6,0.68809,0.00013,27.40845]
[1779806643605,34.55,76755.73,4.6,0.68809,0.00013,27.40845]
[1779806643847,34.55,76755.73,4.6,0.68809,0.00013,27.40845]
[1779806644414,34.55,76756.56,4.6,0.6882,0.00013,27.40449]
[1779806644633,34.55,76756.56,4.6,0.6882,0.00013,27.40449]
[1779806644732,34.55,76756.56,4.6,0.6882,0.00013,27.40449]
[1779806645043,34.55,76759.99,4.6,0.68865,0.00013,27.38839]
[1779806645741,34.55,76759.99,4.6,0.68865,0.00013,27.38839]
[1779806646098,34.55,76759.99,4.6,0.68865,0.00013,27.38839]
[1779806646711,34.55,76762.24,4.6,0.68895,0.00013,27.37779]
[1779806647126,34.55,76767.39,4.6,0.68963,0.00013,27.35357]
[1779806647592,34.55,76767.39,4.6,0.68963,0.00013,27.35357]
[1779806647666,34.55,76767.39,4.6,0.68963,0.00013,27.35357]
[1779806648009,34.55,76767.39,4.6,0.68963,0.00013,27.35357]
[1779806648117,34.55,76775.21,4.6,0.69066,0.00013,27.3167]
[1779806649071,34.55,76780.69,4.6,0.69138,0.00013,27.29078]
[1779806649305,34.55,76780.69,4.6,0.69138,0.00013,27.29078]
[1779806650078,34.55,76803.79,4.6,0.69442,0.00013,27.18054]
[1779806650452,34.55,76803.79,4.6,0.69442,0.00013,27.18054]
[1779806651103,34.55,76797.11,4.6,0.69354,0.00013,27.21273]
[1779806651976,34.55,76797.11,4.6,0.69354,0.00013,27.21273]
[1779806652097,34.55,76786.77,4.6,0.69218,0.00013,27.26189]
[1779806655119,34.54,76784.4,4.6,0.69188,0.00013,27.27304]
[1779806656126,34.54,76788.67,4.6,0.69244,0.00013,27.25251]
[1779806657745,34.54,76791.95,4.6,0.69288,0.00013,27.23667]
[1779806657770,34.54,76791.95,4.6,0.69288,0.00013,27.23667]
[1779806658141,34.54,76798.44,4.6,0.69373,0.00013,27.20545]
[1779806661528,34.54,76799.81,4.6,0.69393,0.00013,27.1984]
[1779806661555,34.54,76799.81,4.6,0.69393,0.00013,27.1984]
[1779806662170,34.54,76795.42,4.6,0.69335,0.00013,27.21927]
[1779806664041,34.54,76795.42,4.6,0.69335,0.00013,27.21927]
[1779806664142,34.54,76797.83,4.6,0.69368,0.00013,27.2074]
[1779806664594,34.54,76797.83,4.6,0.69368,0.00013,27.2074]
[1779806664682,34.54,76798.51,4.6,0.69377,0.00013,27.20414]
[1779806665269,34.54,76798.51,4.6,0.69377,0.00013,27.20414]
[1779806665311,34.54,76798.74,4.6,0.6938,0.00013,27.20288]
[1779806666182,34.54,76798.74,4.6,0.6938,0.00013,27.20288]
[1779806668819,34.53,76802.83,4.6,0.69435,0.00013,27.18295]
[1779806668827,34.53,76802.83,4.6,0.69435,0.00013,27.18295]
[1779806668928,34.53,76802.83,4.6,0.69435,0.00013,27.18295]
[1779806669109,34.53,76800.99,4.6,0.69411,0.00013,27.19165]
[1779806669655,34.53,76800.99,4.6,0.69411,0.00013,27.19165]
[1779806669946,34.53,76771.84,4.6,0.69028,0.00013,27.33022]
[1779806670186,34.53,76771.84,4.6,0.69028,0.00013,27.33022]
[1779806670476,34.53,76759.54,4.6,0.68866,0.00013,27.38799]
[1779806671872,34.53,76759.54,4.6,0.68866,0.00013,27.38799]
[1779806671941,34.53,76759.6,4.6,0.68868,0.00013,27.38452]
[1779806672306,34.53,76759.6,4.6,0.68868,0.00013,27.38452]
[1779806672974,34.53,76759.6,4.6,0.68868,0.00013,27.38452]
[1779806672999,34.53,76759.6,4.6,0.68868,0.00013,27.38452]
[1779806673174,34.53,76759.6,4.6,0.68868,0.00013,27.38452]
[1779806673015,34.53,76757.38,4.6,0.68839,0.00013,27.39484]
[1779806673681,34.53,76757.38,4.6,0.68839,0.00013,27.39484]
[1779806673798,34.53,76755.1,4.6,0.68809,0.00013,27.40542]
[1779806675058,34.53,76755.1,4.6,0.68809,0.00013,27.40542]
[1779806675073,34.53,76738.87,4.6,0.68594,0.00013,27.4807]
[1779806675641,34.53,76730.2,4.6,0.6848,0.00013,27.52049]
[1779806676285,34.53,76721.52,4.6,0.68365,0.00013,27.56006]
[1779806678393,34.53,76719.88,4.6,0.68344,0.00013,27.56734]
[1779806682018,34.52,76715.54,4.6,0.68288,0.00013,27.58644]
[1779806682210,34.52,76715.54,4.6,0.68288,0.00013,27.58644]
[1779806682075,34.52,76723.66,4.6,0.68396,0.00013,27.54916]
[1779806682295,34.52,76723.66,4.6,0.68396,0.00013,27.54916]
[1779806682327,34.52,76723.66,4.6,0.68396,0.00013,27.54916]
[1779806682664,34.52,76723.66,4.6,0.68396,0.00013,27.54916]
[1779806682765,34.52,76737.4,4.6,0.68579,0.00013,27.48581]
[1779806684165,34.52,76740.2,4.6,0.68617,0.00013,27.47259]
[1779806684483,34.52,76740.2,4.6,0.68617,0.00013,27.47259]
[1779806684539,34.52,76740.2,4.6,0.68617,0.00013,27.47259]
[1779806685071,34.52,76740.14,4.6,0.68617,0.00013,27.47287]
[1779806685350,34.52,76732.26,4.6,0.68512,0.00013,27.50909]
[1779806690385,34.51,76731.41,4.6,0.68503,0.00013,27.51218]
[1779806694414,34.51,76727.08,4.6,0.68447,0.00013,27.53141]
[1779806698442,34.51,76733.67,4.6,0.68537,0.00013,27.50038]
[1779806700344,34.5,76736.97,4.6,0.68581,0.00013,27.485]
[1779806700617,34.5,76736.97,4.6,0.68581,0.00013,27.485]
[1779806701083,34.5,76736.97,4.6,0.68581,0.00013,27.485]
[1779806701172,34.5,76739.21,4.6,0.68611,0.00013,27.4745]
[1779806701577,34.5,76739.21,4.6,0.68611,0.00013,27.4745]
[1779806701745,34.5,76739.21,4.6,0.68611,0.00013,27.4745]
[1779806701833,34.5,76763.82,4.6,0.68938,0.00013,27.3596]
[1779806702289,34.5,76763.82,4.6,0.68938,0.00013,27.3596]
[1779806702404,34.5,76763.82,4.6,0.68938,0.00013,27.3596]
[1779806702815,34.5,76763.82,4.6,0.68938,0.00013,27.3596]
[1779806702986,34.5,76763.82,4.6,0.68938,0.00013,27.3596]
[1779806703099,34.5,76763.82,4.6,0.68938,0.00013,27.3596]
[1779806703165,34.5,76763.82,4.6,0.68938,0.00013,27.3596]
[1779806703241,34.5,76768.21,4.6,0.68996,0.00013,27.33891]
[1779806703325,34.5,76768.21,4.6,0.68996,0.00013,27.33891]
[1779806704071,34.5,76768.21,4.6,0.68996,0.00013,27.33891]
[1779806704173,34.5,76751.24,4.6,0.68771,0.00013,27.41845]
[1779806704514,34.5,76751.24,4.6,0.68771,0.00013,27.41845]
[1779806704801,34.5,76733.46,4.6,0.68536,0.00013,27.50079]
[1779806705493,34.5,76723.07,4.6,0.68398,0.00013,27.54837]
[1779806707222,34.5,76715.76,4.6,0.68302,0.00013,27.58134]
[1779806709636,34.5,76715.97,4.6,0.68305,0.00013,27.58017]
[1779806710256,34.5,76715.97,4.6,0.68305,0.00013,27.58017]
[1779806709658,34.5,76708.25,4.6,0.68203,0.00013,27.61504]
[1779806710893,34.5,76708.25,4.6,0.68203,0.00013,27.61504]
[1779806710932,34.5,76692.4,4.6,0.67991,0.00013,27.68652]
[1779806711656,34.5,76692.4,4.6,0.67991,0.00013,27.68652]
[1779806711661,34.5,76685.35,4.6,0.67896,0.00013,27.71804]
[1779806712786,34.5,76678.41,4.6,0.67803,0.00013,27.74906]
[1779806713596,34.5,76678.41,4.6,0.67803,0.00013,27.74906]
[1779806715974,34.5,76673.31,4.6,0.67734,0.00013,27.77184]
[1779806717138,34.5,76672.75,4.6,0.67724,0.00013,27.77501]
[1779806717248,34.5,76672.75,4.6,0.67724,0.00013,27.77501]
[1779806717329,34.5,76672.75,4.6,0.67724,0.00013,27.77501]
[1779806717212,34.51,76678.54,4.6,0.678,0.00013,27.75002]
[1779806718047,34.51,76678.54,4.6,0.678,0.00013,27.75002]
[1779806718146,34.51,76697.47,4.6,0.68054,0.00013,27.66547]
[1779806718696,34.51,76697.47,4.6,0.68054,0.00013,27.66547]
[1779806718858,34.51,76697.47,4.6,0.68054,0.00013,27.66547]
[1779806719303,34.51,76697.47,4.6,0.68054,0.00013,27.66547]
[1779806718904,34.51,76755.4,4.6,0.68825,0.00013,27.3997]
[1779806719603,34.51,76755.4,4.6,0.68825,0.00013,27.3997]
[1779806719643,34.51,76755.4,4.6,0.68825,0.00013,27.3997]
[1779806719690,34.51,76755.4,4.6,0.68825,0.00013,27.3997]
[1779806720298,34.51,76755.4,4.6,0.68825,0.00013,27.3997]
[1779806720261,34.51,76749.14,4.6,0.68742,0.00013,27.42884]
[1779806720356,34.51,76749.14,4.6,0.68742,0.00013,27.42884]
[1779806720574,34.51,76749.14,4.6,0.68742,0.00013,27.42884]
[1779806721245,34.51,76760.27,4.6,0.68889,0.00013,27.37674]
[1779806721637,34.51,76760.86,4.6,0.68897,0.00013,27.37393]
[1779806722647,34.51,76756.69,4.6,0.68842,0.00013,27.39343]
[1779806724842,34.51,76758.42,4.6,0.68865,0.00013,27.38527]
[1779806725009,34.51,76758.42,4.6,0.68865,0.00013,27.38527]
[1779806725209,34.51,76758.42,4.6,0.68865,0.00013,27.38527]
[1779806725215,34.5,76772.71,4.6,0.69054,0.00013,27.31799]
[1779806725670,34.5,76772.71,4.6,0.69054,0.00013,27.31799]
[1779806726219,34.5,76772.71,4.6,0.69054,0.00013,27.31799]
[1779806726269,34.5,76785.89,4.6,0.69228,0.00013,27.25545]
[1779806726684,34.51,76766.74,4.6,0.68975,0.00013,27.34622]
[1779806727692,34.51,76768.16,4.6,0.68994,0.00013,27.33951]
[1779806733194,34.5,76769.43,4.6,0.69012,0.00013,27.33033]
[1779806733733,34.5,76780.27,4.6,0.69155,0.00013,27.27901]
[1779806734467,34.5,76780.27,4.6,0.69155,0.00013,27.27901]
[1779806734752,34.5,76780.27,4.6,0.69155,0.00013,27.27901]
[1779806735097,34.5,76780.27,4.6,0.69155,0.00013,27.27901]
[1779806735275,34.5,76765.2,4.6,0.68957,0.00013,27.35026]
[1779806735540,34.5,76765.2,4.6,0.68957,0.00013,27.35026]
[1779806735633,34.5,76765.2,4.6,0.68957,0.00013,27.35026]
[1779806736253,34.5,76735.06,4.6,0.68557,0.00013,27.49066]
[1779806737133,34.5,76745.59,4.6,0.68698,0.00013,27.44175]
[1779806737761,34.5,76753.64,4.6,0.68804,0.00013,27.40414]
[1779806738975,34.5,76753.64,4.6,0.68804,0.00013,27.40414]
[1779806739016,34.5,76753.64,4.6,0.68804,0.00013,27.40414]
[1779806739310,34.5,76754.12,4.6,0.68811,0.00013,27.40175]
[1779806740014,34.5,76766.18,4.6,0.68971,0.00013,27.34519]
[1779806741053,34.5,76766.18,4.6,0.68971,0.00013,27.34519]
[1779806741270,34.5,76766.18,4.6,0.68971,0.00013,27.34519]
[1779806741250,34.5,76769.1,4.6,0.69009,0.00013,27.33141]
[1779806741940,34.5,76769.1,4.6,0.69009,0.00013,27.33141]
[1779806742035,34.5,76749.72,4.6,0.68753,0.00013,27.42224]
[1779806742806,34.5,76749.2,4.6,0.68746,0.00013,27.42457]
[1779806745157,34.5,76745.33,4.6,0.68695,0.00013,27.44247]
[1779806748045,34.5,76750.56,4.6,0.68766,0.00013,27.41773]
[1779806748685,34.5,76750.71,4.6,0.68768,0.00013,27.41694]
[1779806748813,34.5,76750.71,4.6,0.68768,0.00013,27.41694]
[1779806749274,34.5,76750.71,4.6,0.68768,0.00013,27.41694]
[1779806749297,34.5,76760.5,4.6,0.68898,0.00013,27.37115]
[1779806750132,34.5,76760.5,4.6,0.68898,0.00013,27.37115]
[1779806750234,34.5,76782.83,4.6,0.69192,0.00013,27.26559]
[1779806750892,34.5,76793.14,4.6,0.69328,0.00013,27.21644]
[1779806751488,34.5,76793.14,4.6,0.69328,0.00013,27.21644]
[1779806751524,34.5,76793.14,4.6,0.69328,0.00013,27.21644]
[1779806751572,34.5,76793.14,4.6,0.69328,0.00013,27.21644]
[1779806751845,34.5,76793.14,4.6,0.69328,0.00013,27.21644]
[1779806752186,34.5,76793.14,4.6,0.69328,0.00013,27.21644]
[1779806752470,34.5,76793.14,4.6,0.69328,0.00013,27.21644]
[1779806752218,34.5,76787.63,4.6,0.69255,0.00013,27.24287]
[1779806752862,34.5,76787.63,4.6,0.69255,0.00013,27.24287]
[1779806752905,34.5,76780.68,4.6,0.69163,0.00013,27.27603]
[1779806757940,34.5,76781.71,4.6,0.69176,0.00013,27.27134]
[1779806758981,34.5,76781.71,4.6,0.69176,0.00013,27.27134]
[1779806759098,34.5,76781.71,4.6,0.69176,0.00013,27.27134]
[1779806760961,34.5,76787.79,4.6,0.69256,0.00013,27.24253]
[1779806761672,34.5,76787.79,4.6,0.69256,0.00013,27.24253]
[1779806761838,34.5,76787.79,4.6,0.69256,0.00013,27.24253]
[1779806764435,34.5,76785.55,4.6,0.69226,0.00013,27.25342]
[1779806764493,34.5,76785.55,4.6,0.69226,0.00013,27.25342]
[1779806765862,34.5,76782.29,4.6,0.69183,0.00013,27.26899]
[1779806767645,34.5,76779.8,4.6,0.6915,0.00013,27.2809]
[1779806769313,34.5,76780.38,4.6,0.69158,0.00013,27.27818]
[1779806770147,34.5,76777.26,4.6,0.69116,0.00013,27.29304]
[1779806770248,34.5,76769.73,4.6,0.69017,0.00013,27.32864]
[1779806770503,34.5,76769.73,4.6,0.69017,0.00013,27.32864]
[1779806776070,34.5,76768.22,4.6,0.68997,0.00013,27.33568]
[1779806776609,34.5,76768.22,4.6,0.68997,0.00013,27.33568]
[1779806777311,34.5,76768.22,4.6,0.68997,0.00013,27.33568]
[1779806777326,34.5,76757.17,4.6,0.68851,0.00013,27.38756]
[1779806777626,34.5,76757.17,4.6,0.68851,0.00013,27.38756]
[1779806778328,34.5,76757.17,4.6,0.68851,0.00013,27.38756]
[1779806778341,34.5,76754.05,4.6,0.6881,0.00013,27.40201]
[1779806782265,34.5,76755.87,4.6,0.68835,0.00013,27.39333]
[1779806782280,34.5,76754.56,4.6,0.68818,0.00013,27.39938]
[1779806782840,34.5,76754.56,4.6,0.68818,0.00013,27.39938]
[1779806783124,34.5,76754.56,4.6,0.68818,0.00013,27.39938]
[1779806783145,34.5,76741.63,4.6,0.68647,0.00013,27.45949]
[1779806783510,34.5,76741.63,4.6,0.68647,0.00013,27.45949]
[1779806784138,34.5,76703.2,4.6,0.68135,0.00013,27.63531]
[1779806784642,34.5,76703.2,4.6,0.68135,0.00013,27.63531]
[1779806784742,34.5,76703.2,4.6,0.68135,0.00013,27.63531]
[1779806784884,34.5,76703.2,4.6,0.68135,0.00013,27.63531]
[1779806784919,34.5,76703.2,4.6,0.68135,0.00013,27.63531]
[1779806785145,34.5,76696.18,4.6,0.68041,0.00013,27.66706]
[1779806785885,34.5,76696.18,4.6,0.68041,0.00013,27.66706]
[1779806786153,34.5,76684.2,4.6,0.67881,0.00013,27.72066]
[1779806787195,34.5,76679.03,4.6,0.67811,0.00013,27.74373]
[1779806788181,34.5,76679.49,4.6,0.67817,0.00013,27.7417]
[1779806789015,34.5,76679.49,4.6,0.67817,0.00013,27.7417]
[1779806789189,34.5,76680.21,4.6,0.67827,0.00013,27.7385]
[1779806789436,34.5,76680.21,4.6,0.67827,0.00013,27.7385]
[1779806789905,34.5,76680.21,4.6,0.67827,0.00013,27.7385]
[1779806790982,34.5,76683.81,4.6,0.67875,0.00013,27.72246]
[1779806791260,34.5,76683.81,4.6,0.67875,0.00013,27.72246]
[1779806791293,34.5,76688.18,4.6,0.67935,0.00013,27.69985]
[1779806792215,34.5,76698.04,4.6,0.68067,0.00013,27.65562]
[1779806792519,34.5,76698.04,4.6,0.68067,0.00013,27.65562]
[1779806794229,34.5,76712.09,4.6,0.68255,0.00013,27.59191]
[1779806795289,34.5,76712.09,4.6,0.68255,0.00013,27.59191]
[1779806795333,34.5,76720.42,4.6,0.68366,0.00013,27.5539]
[1779806795970,34.5,76720.42,4.6,0.68366,0.00013,27.5539]
[1779806799694,34.5,76721.83,4.6,0.68386,0.00013,27.54735]
[1779806799781,34.5,76721.83,4.6,0.68386,0.00013,27.54735]
[1779806803701,34.5,76721.09,4.6,0.68377,0.00013,27.55044]
[1779806804152,34.5,76721.09,4.6,0.68377,0.00013,27.55044]
[1779806804314,34.5,76721.09,4.6,0.68377,0.00013,27.55044]
[1779806804404,34.5,76721.09,4.6,0.68377,0.00013,27.55044]
[1779806804375,34.5,76706.73,4.6,0.68185,0.00013,27.61561]
[1779806804597,34.5,76706.73,4.6,0.68185,0.00013,27.61561]
[1779806804707,34.5,76706.73,4.6,0.68185,0.00013,27.61561]
[1779806805045,34.5,76706.73,4.6,0.68185,0.00013,27.61561]
[1779806805195,34.5,76706.73,4.6,0.68185,0.00013,27.61561]
[1779806805308,34.5,76672.31,4.6,0.67724,0.00013,27.76975]
[1779806806316,34.5,76652.94,4.6,0.67463,0.00013,27.85492]
[1779806807323,34.5,76653.15,4.6,0.67466,0.00013,27.85407]
[1779806808263,34.5,76653.15,4.6,0.67466,0.00013,27.85407]
[1779806808410,34.5,76653.15,4.6,0.67466,0.00013,27.85407]
[1779806808443,34.5,76649.3,4.6,0.67414,0.00014,27.87084]
[1779806808755,34.5,76649.3,4.6,0.67414,0.00014,27.87084]
[1779806809108,34.5,76649.3,4.6,0.67414,0.00014,27.87084]
[1779806809356,34.5,76649.3,4.6,0.67414,0.00014,27.87084]
[1779806809435,34.5,76646.76,4.6,0.67379,0.00014,27.88189]
[1779806810080,34.5,76646.76,4.6,0.67379,0.00014,27.88189]
[1779806810437,34.5,76662.62,4.6,0.67593,0.00013,27.8126]
[1779806812360,34.5,76664.65,4.6,0.67621,0.00013,27.80369]
[1779806813695,34.5,76665.73,4.6,0.67635,0.00013,27.79897]
[1779806814374,34.5,76671.8,4.6,0.67717,0.00013,27.77224]
[1779806816388,34.5,76678.79,4.6,0.6781,0.00013,27.74146]
[1779806816666,34.5,76678.79,4.6,0.6781,0.00013,27.74146]
[1779806817396,34.5,76687.31,4.6,0.67924,0.00013,27.70349]
[1779806818228,34.5,76687.31,4.6,0.67924,0.00013,27.70349]
[1779806818402,34.51,76695.49,4.6,0.68031,0.00013,27.66786]
[1779806819409,34.51,76703.61,4.6,0.68139,0.00013,27.63152]
[1779806821055,34.51,76703.13,4.6,0.68132,0.00013,27.63385]
[1779806821095,34.51,76703.13,4.6,0.68132,0.00013,27.63385]
[1779806821424,34.51,76720.56,4.6,0.68365,0.00013,27.55467]
[1779806821631,34.51,76720.56,4.6,0.68365,0.00013,27.55467]
[1779806822434,34.51,76738.99,4.6,0.6861,0.00013,27.4697]
[1779806822582,34.51,76738.99,4.6,0.6861,0.00013,27.4697]
[1779806823440,34.51,76755.72,4.6,0.68832,0.00013,27.3919]
[1779806823563,34.51,76755.72,4.6,0.68832,0.00013,27.3919]
[1779806824445,34.51,76752.0,4.6,0.68783,0.00013,27.40909]
[1779806827153,34.5,76754.06,4.6,0.68811,0.00013,27.39933]
[1779806827425,34.5,76754.06,4.6,0.68811,0.00013,27.39933]
[1779806827467,34.5,76773.54,4.6,0.69068,0.00013,27.30771]
[1779806827950,34.5,76773.54,4.6,0.69068,0.00013,27.30771]
[1779806828474,34.5,76779.1,4.6,0.69142,0.00013,27.28139]
[1779806829481,34.5,76786.62,4.6,0.6924,0.00013,27.24566]
[1779806829750,34.5,76786.62,4.6,0.6924,0.00013,27.24566]
[1779806831339,34.51,76792.33,4.6,0.69315,0.00013,27.21847]
[1779806832210,34.51,76792.33,4.6,0.69315,0.00013,27.21847]
[1779806832284,34.51,76795.88,4.6,0.69362,0.00013,27.20157]
[1779806832503,34.51,76800.15,4.6,0.69417,0.00013,27.18119]
[1779806834334,34.51,76810.85,4.6,0.69557,0.00013,27.12973]
[1779806835524,34.51,76804.21,4.6,0.6947,0.00013,27.16194]
[1779806837538,34.51,76812.31,4.6,0.69576,0.00013,27.12287]
[1779806840952,34.51,76815.18,4.6,0.69614,0.00013,27.10879]
[1779806841366,34.51,76815.18,4.6,0.69614,0.00013,27.10879]
[1779806841396,34.51,76828.56,4.6,0.69789,0.00013,27.04358]
[1779806841838,34.51,76828.56,4.6,0.69789,0.00013,27.04358]
[1779806842350,34.51,76828.56,4.6,0.69789,0.00013,27.04358]
[1779806842367,34.51,76838.45,4.6,0.69917,0.00013,26.9951]
[1779806842699,34.51,76838.45,4.6,0.69917,0.00013,26.9951]
[1779806842731,34.51,76838.45,4.6,0.69917,0.00013,26.9951]
[1779806842853,34.51,76838.45,4.6,0.69917,0.00013,26.9951]
[1779806842885,34.51,76838.45,4.6,0.69917,0.00013,26.9951]
[1779806843168,34.51,76838.45,4.6,0.69917,0.00013,26.9951]
[1779806843384,34.51,76838.87,4.6,0.69923,0.00013,26.99307]
[1779806843785,34.51,76838.87,4.6,0.69923,0.00013,26.99307]
[1779806843786,34.51,76838.87,4.6,0.69923,0.00013,26.99307]
[1779806843877,34.51,76838.87,4.6,0.69923,0.00013,26.99307]
[1779806844394,34.51,76838.87,4.6,0.69923,0.00013,26.99307]
[1779806844454,34.51,76807.66,4.6,0.69515,0.00013,27.14516]
[1779806844891,34.51,76807.66,4.6,0.69515,0.00013,27.14516]
[1779806845240,34.51,76807.66,4.6,0.69515,0.00013,27.14516]
[1779806845282,34.51,76813.98,4.6,0.69598,0.00013,27.11472]
[1779806847002,34.51,76818.37,4.6,0.69655,0.00013,27.09355]
[1779806848611,34.51,76818.43,4.6,0.69656,0.00013,27.09323]
[1779806849242,34.51,76818.43,4.6,0.69656,0.00013,27.09323]
[1779806850257,34.51,76816.71,4.6,0.69633,0.00013,27.10159]
[1779806850300,34.51,76835.26,4.6,0.69875,0.00013,27.011]
[1779806850628,34.51,76835.26,4.6,0.69875,0.00013,27.011]
[1779806850637,34.51,76838.32,4.6,0.69915,0.00013,26.996]
[1779806852085,34.51,76838.32,4.6,0.69915,0.00013,26.996]
[1779806852994,34.51,76853.1,4.6,0.70109,0.00013,26.91967]
[1779806853842,34.51,76853.1,4.6,0.70109,0.00013,26.91967]
[1779806853916,34.51,76855.53,4.6,0.70141,0.00013,26.90743]
[1779806854694,34.51,76871.8,4.6,0.70352,0.00013,26.82612]
[1779806856034,34.51,76871.8,4.6,0.70352,0.00013,26.82612]
[1779806856087,34.5,76870.59,4.6,0.70337,0.00013,26.83208]
[1779806856708,34.5,76866.78,4.6,0.70288,0.00013,26.85102]
[1779806857715,34.5,76861.76,4.6,0.70223,0.00013,26.87593]
[1779806859324,34.5,76861.76,4.6,0.70223,0.00013,26.87593]
[1779806859457,34.5,76856.2,4.6,0.70151,0.00013,26.90344]
[1779806859729,34.5,76851.78,4.6,0.70095,0.00013,26.92519]
[1779806864142,34.5,76851.2,4.6,0.70088,0.00013,26.92747]
[1779806864174,34.5,76851.37,4.6,0.70091,0.00013,26.92643]
[1779806864764,34.5,76835.06,4.6,0.69879,0.00013,27.00671]
[1779806865868,34.5,76828.22,4.6,0.6979,0.00013,27.04024]
[1779806867784,34.5,76832.31,4.6,0.69844,0.00013,27.02019]
[1779806872290,34.5,76832.79,4.6,0.6985,0.00013,27.01768]
[1779806872355,34.5,76837.21,4.6,0.69908,0.00013,26.99599]
[1779806874170,34.5,76837.78,4.6,0.69915,0.00013,26.99322]
[1779806874896,34.5,76834.58,4.6,0.69873,0.00013,27.00897]
[1779806877372,34.5,76837.15,4.6,0.69907,0.00013,26.99638]
[1779806880910,34.5,76842.24,4.6,0.69973,0.00013,26.97148]
[1779806881288,34.5,76842.24,4.6,0.69973,0.00013,26.97148]
[1779806881319,34.5,76843.54,4.6,0.69989,0.00013,26.96512]
[1779806882222,34.5,76843.54,4.6,0.69989,0.00013,26.96512]
[1779806882301,34.5,76832.32,4.6,0.69843,0.00013,27.02034]
[1779806882904,34.5,76830.34,4.6,0.69817,0.00013,27.03004]
[1779806884177,34.5,76830.34,4.6,0.69817,0.00013,27.03004]
[1779806885129,34.5,76830.48,4.6,0.69819,0.00013,27.02935]
[1779806885149,34.5,76830.48,4.6,0.69819,0.00013,27.02935]
[1779806885232,34.5,76835.56,4.6,0.69885,0.00013,27.00444]
[1779806885925,34.5,76842.57,4.6,0.69977,0.00013,26.96998]
[1779806887493,34.5,76842.57,4.6,0.69977,0.00013,26.96998]
[1779806887546,34.5,76847.16,4.6,0.70036,0.00013,26.94738]
[1779806887939,34.5,76856.4,4.6,0.70156,0.00013,26.90167]
[1779806889953,34.5,76857.69,4.6,0.70173,0.00013,26.89492]
[1779806891967,34.5,76862.93,4.6,0.70242,0.00013,26.8685]
[1779806892974,34.5,76870.27,4.6,0.70337,0.00013,26.83167]
[1779806895999,34.49,76869.22,4.6,0.70324,0.00013,26.8367]
[1779806896533,34.49,76874.44,4.6,0.70392,0.00013,26.81034]
[1779806897135,34.49,76879.46,4.6,0.70457,0.00013,26.78511]
[1779806898011,34.49,76879.46,4.6,0.70457,0.00013,26.78511]
[1779806898059,34.49,76879.46,4.6,0.70457,0.00013,26.78511]
[1779806898212,34.49,76890.56,4.6,0.706,0.00013,26.72901]
[1779806898805,34.49,76890.56,4.6,0.706,0.00013,26.72901]
[1779806899016,34.49,76899.91,4.6,0.70721,0.00013,26.68154]
[1779806899793,34.49,76899.91,4.6,0.70721,0.00013,26.68154]
[1779806900431,34.49,76899.91,4.6,0.70721,0.00013,26.68154]
[1779806900523,34.49,76899.91,4.6,0.70721,0.00013,26.68154]
[1779806900507,34.49,76884.31,4.6,0.7052,0.00013,26.76062]
[1779806901036,34.49,76877.54,4.6,0.70433,0.00013,26.79467]
[1779806903717,34.49,76879.23,4.6,0.70455,0.00013,26.78604]
[1779806904240,34.49,76879.23,4.6,0.70455,0.00013,26.78604]
[1779806904267,34.49,76885.5,4.6,0.70536,0.00013,26.75437]
[1779806909095,34.49,76890.31,4.6,0.70598,0.00013,26.7299]
[1779806912114,34.49,76892.12,4.6,0.70623,0.00013,26.71752]
[1779806915144,34.49,76905.37,4.6,0.70793,0.00013,26.6502]
[1779806917158,34.49,76899.77,4.6,0.70721,0.00013,26.67886]
[1779806922146,34.49,76899.16,4.6,0.70713,0.00013,26.68208]
[1779806922199,34.49,76899.16,4.6,0.70713,0.00013,26.68208]
[1779806922218,34.49,76899.16,4.6,0.70713,0.00013,26.68208]
[1779806928567,34.49,76902.27,4.6,0.70752,0.00013,26.66646]
[1779806928615,34.49,76904.22,4.6,0.70777,0.00013,26.65661]
[1779806928724,34.49,76904.22,4.6,0.70777,0.00013,26.65661]
[1779806932563,34.49,76909.87,4.6,0.70849,0.00013,26.62787]
[1779806933300,34.49,76912.52,4.6,0.70883,0.00013,26.61439]
[1779806933346,34.49,76912.52,4.6,0.70883,0.00013,26.61439]
[1779806933473,34.49,76912.52,4.6,0.70883,0.00013,26.61439]
[1779806933496,34.49,76912.52,4.6,0.70883,0.00013,26.61439]
[1779806938308,34.5,76907.45,4.6,0.70817,0.00013,26.64085]
[1779806938973,34.5,76907.45,4.6,0.70817,0.00013,26.64085]
[1779806939062,34.5,76907.45,4.6,0.70817,0.00013,26.64085]
[1779806939104,34.5,76907.45,4.6,0.70817,0.00013,26.64085]
[1779806939139,34.5,76907.45,4.6,0.70817,0.00013,26.64085]
[1779806939427,34.5,76907.45,4.6,0.70817,0.00013,26.64085]
[1779806939482,34.5,76901.28,4.6,0.70738,0.00013,26.67237]
[1779806940325,34.5,76872.2,4.6,0.70363,0.00013,26.81931]
[1779806941334,34.5,76875.43,4.6,0.70405,0.00013,26.803]
[1779806942342,34.5,76891.44,4.6,0.70611,0.00013,26.72217]
[1779806943349,34.5,76891.62,4.6,0.70614,0.00013,26.72124]
[1779806944356,34.5,76882.52,4.6,0.70497,0.00013,26.76721]
[1779806945363,34.5,76873.61,4.6,0.70382,0.00013,26.81195]
[1779806948551,34.49,76881.8,4.6,0.70488,0.00013,26.77045]
[1779806949398,34.49,76876.82,4.6,0.70424,0.00013,26.7954]
[1779806952492,34.49,76876.9,4.6,0.70426,0.00013,26.79484]
[1779806952588,34.49,76889.98,4.6,0.70594,0.00013,26.72878]
[1779806953433,34.49,76904.55,4.6,0.70782,0.00013,26.65465]
[1779806954440,34.49,76902.75,4.6,0.70759,0.00013,26.6638]
[1779806955447,34.49,76902.66,4.6,0.70758,0.00013,26.66431]
[1779806958403,34.49,76903.01,4.6,0.70762,0.00013,26.6626]
[1779806958437,34.49,76903.01,4.6,0.70762,0.00013,26.6626]
[1779806958473,34.49,76903.01,4.6,0.70762,0.00013,26.6626]
[1779806958480,34.49,76903.01,4.6,0.70762,0.00013,26.6626]
[1779806959475,34.49,76908.01,4.6,0.70826,0.00013,26.63715]
[1779806962497,34.49,76912.65,4.6,0.70885,0.00013,26.61359]
[1779806964515,34.49,76902.19,4.6,0.70751,0.00013,26.66719]
[1779806967536,34.5,76902.5,4.6,0.70754,0.00013,26.66574]
[1779806968151,34.5,76902.5,4.6,0.70754,0.00013,26.66574]
[1779806968203,34.5,76902.5,4.6,0.70754,0.00013,26.66574]
[1779806968205,34.5,76902.5,4.6,0.70754,0.00013,26.66574]
[1779806968218,34.5,76902.5,4.6,0.70754,0.00013,26.66574]
[1779806973578,34.5,76906.07,4.6,0.70801,0.00013,26.64465]
[1779806973912,34.5,76906.07,4.6,0.70801,0.00013,26.64465]
[1779806973964,34.5,76906.07,4.6,0.70801,0.00013,26.64465]
[1779806973967,34.5,76906.07,4.6,0.70801,0.00013,26.64465]
[1779806974218,34.5,76906.07,4.6,0.70801,0.00013,26.64465]
[1779806977608,34.5,76901.04,4.6,0.70736,0.00013,26.67046]
[1779806978614,34.5,76891.55,4.6,0.70614,0.00013,26.71874]
[1779806979622,34.5,76900.94,4.6,0.70734,0.00013,26.67104]
[1779806981635,34.5,76902.82,4.6,0.70758,0.00013,26.66155]
[1779806982875,34.5,76903.33,4.6,0.70765,0.00013,26.65899]
[1779806982922,34.5,76903.33,4.6,0.70765,0.00013,26.65899]
[1779806982927,34.5,76903.33,4.6,0.70765,0.00013,26.65899]
[1779806982968,34.5,76903.33,4.6,0.70765,0.00013,26.65899]
[1779806988684,34.5,76898.26,4.6,0.70699,0.00013,26.68503]
[1779806990471,34.5,76898.26,4.6,0.70699,0.00013,26.68503]
[1779806991932,34.5,76895.63,4.6,0.70665,0.00013,26.69842]
[1779806991971,34.5,76895.63,4.6,0.70665,0.00013,26.69842]
[1779806991989,34.5,76895.63,4.6,0.70665,0.00013,26.69842]
[1779806993128,34.5,76891.91,4.6,0.70617,0.00013,26.71729]
[1779806993182,34.5,76891.91,4.6,0.70617,0.00013,26.71729]
[1779806993221,34.5,76891.91,4.6,0.70617,0.00013,26.71729]
[1779806999537,34.5,76891.89,4.6,0.70617,0.00013,26.71729]
[1779806999589,34.5,76891.89,4.6,0.70617,0.00013,26.71729]
[1779806999590,34.5,76891.89,4.6,0.70617,0.00013,26.71729]
[1779806999719,34.5,76891.93,4.6,0.70618,0.00013,26.71707]
[1779807005083,34.5,76892.29,4.6,0.70623,0.00013,26.71516]
[1779807005136,34.5,76892.29,4.6,0.70623,0.00013,26.71516]
[1779807005140,34.5,76892.29,4.6,0.70623,0.00013,26.71516]
[1779807005219,34.5,76892.29,4.6,0.70623,0.00013,26.71516]
[1779807010844,34.5,76890.6,4.6,0.70601,0.00013,26.72362]
[1779807013799,34.5,76890.72,4.6,0.70603,0.00013,26.72296]
[1779807013852,34.5,76890.72,4.6,0.70603,0.00013,26.72296]
[1779807013968,34.5,76890.72,4.6,0.70603,0.00013,26.72296]
[1779807015878,34.5,76871.96,4.6,0.70361,0.00013,26.81737]
[1779807016886,34.5,76869.3,4.6,0.70327,0.00013,26.83058]
[1779807018109,34.5,76869.3,4.6,0.70327,0.00013,26.83058]
[1779807018171,34.5,76862.58,4.6,0.7024,0.00013,26.86402]
[1779807019684,34.5,76862.58,4.6,0.7024,0.00013,26.86402]
[1779807021246,34.49,76866.85,4.6,0.70297,0.00013,26.84221]
[1779807023510,34.49,76865.63,4.6,0.70282,0.00013,26.84817]
[1779807023530,34.49,76865.63,4.6,0.70282,0.00013,26.84817]
[1779807023563,34.49,76865.63,4.6,0.70282,0.00013,26.84817]
[1779807023720,34.49,76866.15,4.6,0.70289,0.00013,26.84543]
[1779807025950,34.49,76859.26,4.6,0.702,0.00013,26.87938]
[1779807028817,34.49,76861.04,4.6,0.70224,0.00013,26.87017]
[1779807028832,34.49,76861.04,4.6,0.70224,0.00013,26.87017]
[1779807028868,34.49,76861.04,4.6,0.70224,0.00013,26.87017]
[1779807028977,34.49,76861.04,4.6,0.70224,0.00013,26.87017]
[1779807030427,34.49,76859.77,4.6,0.70208,0.00013,26.87634]
[1779807030470,34.49,76859.77,4.6,0.70208,0.00013,26.87634]
[1779807030480,34.49,76859.77,4.6,0.70208,0.00013,26.87634]
[1779807032067,34.49,76859.81,4.6,0.7021,0.00013,26.8758]
[1779807032113,34.49,76859.81,4.6,0.7021,0.00013,26.8758]
[1779807032224,34.49,76859.81,4.6,0.7021,0.00013,26.8758]
[1779807032266,34.49,76869.08,4.6,0.70332,0.00013,26.82616]
[1779807034006,34.48,76863.66,4.6,0.70262,0.00013,26.85303]
[1779807035143,34.48,76863.66,4.6,0.70262,0.00013,26.85303]
[1779807035159,34.48,76863.66,4.6,0.70262,0.00013,26.85303]
[1779807035197,34.48,76863.66,4.6,0.70262,0.00013,26.85303]
[1779807035232,34.48,76863.66,4.6,0.70262,0.00013,26.85303]
[1779807035977,34.48,76859.87,4.6,0.70213,0.00013,26.87178]
[1779807037450,34.48,76860.26,4.6,0.70219,0.00013,26.86968]
[1779807039577,34.48,76862.55,4.6,0.70249,0.00013,26.85793]
[1779807039628,34.48,76862.55,4.6,0.70249,0.00013,26.85793]
[1779807039641,34.48,76862.55,4.6,0.70249,0.00013,26.85793]
[1779807039724,34.48,76863.6,4.6,0.70263,0.00013,26.85253]
[1779807045083,34.48,76862.35,4.6,0.70249,0.00013,26.85791]
[1779807046091,34.48,76867.94,4.6,0.70322,0.00013,26.82981]
[1779807047099,34.48,76882.64,4.6,0.70512,0.00013,26.75579]
[1779807048105,34.47,76889.22,4.6,0.70597,0.00013,26.72246]
[1779807050119,34.47,76893.72,4.6,0.70655,0.00013,26.69962]
[1779807051774,34.47,76893.45,4.6,0.70652,0.00013,26.70099]
[1779807051825,34.47,76893.45,4.6,0.70652,0.00013,26.70099]
[1779807051827,34.47,76893.45,4.6,0.70652,0.00013,26.70099]
[1779807051969,34.47,76893.45,4.6,0.70652,0.00013,26.70099]
[1779807054147,34.47,76903.3,4.6,0.70778,0.00013,26.65086]
[1779807056161,34.48,76906.32,4.6,0.70817,0.00013,26.63556]
[1779807058029,34.48,76906.12,4.6,0.70814,0.00013,26.63665]
[1779807060329,34.48,76911.42,4.6,0.70882,0.00013,26.60967]
[1779807060384,34.48,76911.42,4.6,0.70882,0.00013,26.60967]
[1779807060469,34.48,76911.42,4.6,0.70882,0.00013,26.60967]
[1779807062202,34.48,76916.95,4.6,0.70952,0.00013,26.5816]
[1779807063771,34.48,76920.54,4.6,0.70997,0.00013,26.56326]
[1779807064218,34.48,76931.7,4.6,0.7114,0.00013,26.50578]
[1779807065225,34.48,76934.6,4.6,0.71176,0.00013,26.49096]
[1779807068247,34.48,76930.39,4.6,0.71121,0.00013,26.51341]
[1779807070262,34.48,76939.67,4.6,0.71238,0.00013,26.46569]
[1779807071560,34.48,76939.67,4.6,0.71238,0.00013,26.46569]
[1779807071636,34.49,76947.52,4.6,0.71338,0.00013,26.42506]
[1779807072360,34.49,76958.12,4.6,0.71472,0.00013,26.3699]
[1779807073399,34.49,76967.78,4.6,0.71593,0.00013,26.31947]
[1779807073977,34.49,76967.78,4.6,0.71593,0.00013,26.31947]
[1779807074778,34.49,76967.78,4.6,0.71593,0.00013,26.31947]
[1779807074293,34.49,76971.58,4.6,0.71641,0.00013,26.29983]
[1779807075059,34.49,76971.58,4.6,0.71641,0.00013,26.29983]
[1779807075453,34.49,76971.58,4.6,0.71641,0.00013,26.29983]
[1779807075556,34.49,76997.74,4.6,0.7197,0.00013,26.16099]
[1779807075853,34.49,76997.74,4.6,0.7197,0.00013,26.16099]
[1779807076308,34.49,77003.8,4.6,0.72047,0.00013,26.12842]
[1779807078328,34.49,77013.37,4.6,0.72167,0.00013,26.07682]
[1779807079050,34.49,77013.37,4.6,0.72167,0.00013,26.07682]
[1779807082361,34.49,76999.18,4.6,0.7199,0.00013,26.1527]
[1779807084373,34.49,76978.31,4.6,0.71727,0.00013,26.26348]
[1779807085380,34.49,76973.52,4.6,0.71667,0.00013,26.28857]
[1779807087395,34.48,76981.93,4.6,0.71774,0.00013,26.24388]
[1779807088401,34.49,76992.47,4.6,0.71907,0.00013,26.18795]
[1779807091422,34.49,76999.2,4.6,0.71992,0.00013,26.14937]
[1779807094445,34.49,77012.56,4.6,0.7216,0.00013,26.07729]
[1779807095451,34.49,77004.99,4.6,0.72065,0.00013,26.11788]
[1779807098472,34.48,76997.84,4.6,0.71976,0.00013,26.15582]
[1779807101041,34.48,76998.65,4.6,0.71987,0.00013,26.1512]
[1779807101138,34.48,76998.65,4.6,0.71987,0.00013,26.1512]
[1779807101209,34.48,76998.65,4.6,0.71987,0.00013,26.1512]
[1779807101227,34.48,76998.65,4.6,0.71987,0.00013,26.1512]
[1779807102500,34.48,77011.55,4.6,0.7215,0.00013,26.08174]
[1779807103507,34.48,77017.6,4.6,0.72226,0.00013,26.04907]
[1779807104514,34.48,77038.06,4.6,0.72481,0.00012,25.93814]
[1779807105522,34.48,77041.46,4.6,0.72523,0.00012,25.91969]
[1779807108542,34.48,77052.02,4.6,0.72654,0.00012,25.8623]
[1779807113577,34.49,77045.4,4.6,0.7257,0.00012,25.89928]
[1779807117366,34.49,77047.18,4.6,0.72591,0.00012,25.88992]
[1779807117470,34.49,77047.18,4.6,0.72591,0.00012,25.88992]
[1779807119488,34.49,77049.97,4.6,0.72626,0.00012,25.8749]
[1779807119509,34.49,77049.97,4.6,0.72626,0.00012,25.8749]
[1779807119725,34.49,77049.97,4.6,0.72626,0.00012,25.8749]
[1779807122640,34.49,77057.62,4.6,0.7272,0.00012,25.83345]
[1779807123984,34.49,77057.32,4.6,0.72716,0.00012,25.83523]
[1779807124054,34.49,77057.32,4.6,0.72716,0.00012,25.83523]
[1779807124101,34.49,77057.32,4.6,0.72716,0.00012,25.83523]
[1779807124220,34.49,77057.32,4.6,0.72716,0.00012,25.83523]
[1779807124654,34.49,77065.29,4.6,0.72814,0.00012,25.7916]
[1779807129689,34.5,77066.14,4.6,0.72822,0.00012,25.78795]
[1779807130696,34.5,77072.84,4.6,0.72905,0.00012,25.75122]
[1779807133716,34.5,77086.24,4.6,0.73068,0.00012,25.67778]
[1779807135733,34.5,77088.45,4.6,0.73094,0.00012,25.66601]
[1779807137746,34.5,77082.75,4.6,0.73023,0.00012,25.69806]
[1779807139759,34.5,77089.61,4.6,0.73107,0.00012,25.66037]
[1779807141773,34.51,77102.81,4.6,0.73268,0.00012,25.58719]
[1779807143787,34.51,77104.07,4.6,0.73282,0.00012,25.58069]
[1779807144353,34.51,77104.07,4.6,0.73282,0.00012,25.58069]
[1779807144386,34.51,77104.07,4.6,0.73282,0.00012,25.58069]
[1779807144482,34.51,77104.07,4.6,0.73282,0.00012,25.58069]
[1779807149844,34.51,77105.64,4.6,0.73298,0.00012,25.57383]
[1779807150850,34.52,77097.19,4.6,0.73193,0.00012,25.62134]
[1779807152878,34.52,77076.48,4.6,0.72939,0.00012,25.73372]
[1779807154899,34.52,77086.85,4.6,0.73066,0.00012,25.67682]
[1779807155898,34.52,77076.27,4.6,0.72934,0.00012,25.73587]
[1779807156905,34.52,77065.47,4.6,0.728,0.00012,25.79565]
[1779807157912,34.52,77071.56,4.6,0.72875,0.00012,25.76232]
[1779807158773,34.52,77071.56,4.6,0.72875,0.00012,25.76232]
[1779807158925,34.53,77056.81,4.6,0.72692,0.00012,25.8436]
[1779807160323,34.53,77056.81,4.6,0.72692,0.00012,25.8436]
[1779807160853,34.53,77056.81,4.6,0.72692,0.00012,25.8436]
[1779807160377,34.53,77017.48,4.6,0.72202,0.00013,26.05731]
[1779807160943,34.53,77009.36,4.6,0.72101,0.00013,26.10087]
[1779807163042,34.52,77008.63,4.6,0.72092,0.00013,26.10466]
[1779807166985,34.52,77015.78,4.6,0.72183,0.00013,26.06564]
[1779807168999,34.52,77019.5,4.6,0.7223,0.00013,26.04548]
[1779807174035,34.52,77016.94,4.6,0.72198,0.00013,26.05894]
[1779807177189,34.52,77015.57,4.6,0.72181,0.00013,26.06618]
[1779807177233,34.52,77015.57,4.6,0.72181,0.00013,26.06618]
[1779807177480,34.52,77015.57,4.6,0.72181,0.00013,26.06618]
[1779807177529,34.52,77015.57,4.6,0.72181,0.00013,26.06618]
[1779807177728,34.52,77015.57,4.6,0.72181,0.00013,26.06618]
[1779807181091,34.52,77028.89,4.6,0.72349,0.00012,25.99398]
[1779807182095,34.52,77038.04,4.6,0.72463,0.00012,25.94435]
[1779807184109,34.52,77030.89,4.6,0.72373,0.00012,25.98325]
[1779807185117,34.52,77014.04,4.6,0.72163,0.00013,26.0742]
[1779807186083,34.52,77014.04,4.6,0.72163,0.00013,26.0742]
[1779807186136,34.52,77014.04,4.6,0.72163,0.00013,26.0742]
[1779807186140,34.52,77014.04,4.6,0.72163,0.00013,26.0742]
[1779807186221,34.52,77014.04,4.6,0.72163,0.00013,26.0742]
[1779807186283,34.52,77020.48,4.6,0.72243,0.00012,26.03945]
[1779807189145,34.52,77022.29,4.6,0.72266,0.00012,26.02959]
[1779807190920,34.52,77022.29,4.6,0.72266,0.00012,26.02959]
[1779807190847,34.52,77011.65,4.6,0.72133,0.00013,26.08684]
[1779807190972,34.52,77011.65,4.6,0.72133,0.00013,26.08684]
[1779807191130,34.52,77011.65,4.6,0.72133,0.00013,26.08684]
[1779807191232,34.52,77011.65,4.6,0.72133,0.00013,26.08684]
[1779807192407,34.52,77014.35,4.6,0.72167,0.00013,26.07223]
[1779807192469,34.52,77014.35,4.6,0.72167,0.00013,26.07223]
[1779807198566,34.52,77013.6,4.6,0.72159,0.00013,26.0758]
[1779807198618,34.52,77013.6,4.6,0.72159,0.00013,26.0758]
[1779807198619,34.52,77013.6,4.6,0.72159,0.00013,26.0758]
[1779807198721,34.52,77013.6,4.6,0.72159,0.00013,26.0758]
[1779807198822,34.52,77013.48,4.6,0.72158,0.00013,26.07637]
[1779807199222,34.52,77016.02,4.6,0.7219,0.00013,26.06263]
[1779807200229,34.52,77014.0,4.6,0.72164,0.00013,26.07343]
[1779807201898,34.52,77014.0,4.6,0.72164,0.00013,26.07343]
[1779807201944,34.52,77014.0,4.6,0.72164,0.00013,26.07343]
[1779807201950,34.52,77014.0,4.6,0.72164,0.00013,26.07343]
[1779807201969,34.52,77014.0,4.6,0.72164,0.00013,26.07343]
[1779807202243,34.51,77015.6,4.6,0.72185,0.00013,26.06468]
[1779807204511,34.51,77015.63,4.6,0.72185,0.00013,26.06445]
[1779807204562,34.51,77015.63,4.6,0.72185,0.00013,26.06445]
[1779807204563,34.51,77015.63,4.6,0.72185,0.00013,26.06445]
[1779807204720,34.51,77015.63,4.6,0.72185,0.00013,26.06445]
[1779807204771,34.51,77012.12,4.6,0.72141,0.00013,26.08326]
[1779807205264,34.51,77024.77,4.6,0.723,0.00012,26.01501]
[1779807206271,34.51,77028.43,4.6,0.72346,0.00012,25.9952]
[1779807207605,34.51,77028.43,4.6,0.72346,0.00012,25.9952]
[1779807207759,34.51,77028.43,4.6,0.72346,0.00012,25.9952]
[1779807207909,34.51,77028.43,4.6,0.72346,0.00012,25.9952]
[1779807207832,34.51,77023.37,4.6,0.72282,0.00012,26.02256]
[1779807208932,34.51,77023.37,4.6,0.72282,0.00012,26.02256]
[1779807208285,34.51,77017.42,4.6,0.72208,0.00013,26.05463]
[1779807209292,34.51,77016.04,4.6,0.72191,0.00013,26.062]
[1779807211526,34.51,77013.19,4.6,0.72155,0.00013,26.07726]
[1779807211604,34.51,77013.19,4.6,0.72155,0.00013,26.07726]
[1779807211668,34.51,77013.19,4.6,0.72155,0.00013,26.07726]
[1779807211721,34.51,77013.19,4.6,0.72155,0.00013,26.07726]
[1779807211769,34.51,77012.54,4.6,0.72149,0.00013,26.07745]
[1779807212317,34.51,77012.54,4.6,0.72149,0.00013,26.07745]
[1779807212356,34.51,77012.54,4.6,0.72149,0.00013,26.07745]
[1779807212368,34.51,77012.54,4.6,0.72149,0.00013,26.07745]
[1779807212468,34.51,77012.54,4.6,0.72149,0.00013,26.07745]
[1779807212561,34.51,77011.83,4.6,0.7214,0.00013,26.08118]
[1779807215418,34.51,77006.6,4.6,0.72076,0.00013,26.10897]
[1779807216342,34.51,77010.37,4.6,0.72123,0.00013,26.08863]
[1779807217349,34.51,77016.95,4.6,0.72206,0.00013,26.05315]
[1779807218356,34.51,77021.13,4.6,0.72258,0.00013,26.03056]
[1779807219363,34.51,77026.56,4.6,0.72326,0.00012,26.00118]
[1779807222394,34.51,77027.92,4.6,0.72343,0.00012,25.99382]
[1779807222447,34.51,77027.92,4.6,0.72343,0.00012,25.99382]
[1779807222470,34.51,77027.92,4.6,0.72343,0.00012,25.99382]
[1779807222501,34.51,77027.92,4.6,0.72343,0.00012,25.99382]
[1779807222526,34.51,77026.26,4.6,0.72322,0.00012,26.00281]
[1779807224398,34.51,77033.48,4.6,0.72412,0.00012,25.9637]
[1779807226436,34.51,77038.18,4.6,0.72471,0.00012,25.93826]
[1779807227433,34.51,77045.78,4.6,0.72565,0.00012,25.89693]
[1779807228440,34.51,77040.79,4.6,0.72503,0.00012,25.92423]
[1779807230465,34.51,77064.7,4.6,0.72799,0.00012,25.79356]
[1779807231469,34.51,77067.7,4.6,0.72836,0.00012,25.77727]
[1779807232476,34.51,77063.82,4.6,0.72787,0.00012,25.79885]
[1779807233483,34.51,77058.3,4.6,0.72718,0.00012,25.82937]
[1779807238518,34.52,77062.51,4.6,0.72769,0.00012,25.80711]
[1779807240532,34.52,77056.69,4.6,0.72696,0.00012,25.83942]
[1779807243560,34.52,77023.92,4.6,0.72287,0.00012,26.01814]
[1779807244808,34.52,77023.92,4.6,0.72287,0.00012,26.01814]
[1779807244828,34.52,77006.26,4.6,0.72066,0.00013,26.1131]
[1779807245575,34.52,77006.55,4.6,0.7207,0.00013,26.11142]
[1779807247652,34.52,77006.59,4.6,0.72071,0.00013,26.11108]
[1779807251618,34.52,77000.98,4.6,0.72002,0.00013,26.14046]
[1779807255732,34.52,77001.7,4.6,0.72012,0.00013,26.13615]
[1779807255810,34.51,77001.12,4.6,0.72005,0.00013,26.1391]
[1779807256653,34.51,76991.64,4.6,0.71886,0.00013,26.18952]
[1779807260681,34.51,76983.68,4.6,0.71788,0.00013,26.231]
[1779807262695,34.51,76979.57,4.6,0.71737,0.00013,26.25228]
[1779807264709,34.51,76994.86,4.6,0.71931,0.00013,26.17052]
[1779807265716,34.51,76995.79,4.6,0.71943,0.00013,26.16538]
[1779807267929,34.5,76995.65,4.6,0.71941,0.00013,26.16595]
[1779807267939,34.5,76995.84,4.6,0.71944,0.00013,26.16476]
[1779807268412,34.5,76995.84,4.6,0.71944,0.00013,26.16476]
[1779807268447,34.5,76995.84,4.6,0.71944,0.00013,26.16476]
[1779807268464,34.5,76995.84,4.6,0.71944,0.00013,26.16476]
[1779807268501,34.5,76995.84,4.6,0.71944,0.00013,26.16476]
[1779807268737,34.5,76995.3,4.6,0.71938,0.00013,26.16747]
[1779807273773,34.5,76999.05,4.6,0.71989,0.00013,26.14337]
[1779807278831,34.5,76999.45,4.6,0.71995,0.00013,26.14047]
[1779807279831,34.5,77022.28,4.6,0.72282,0.00013,26.0176]
[1779807281845,34.5,77021.27,4.6,0.7227,0.00013,26.02289]
[1779807285873,34.49,77017.75,4.6,0.72226,0.00013,26.04178]
[1779807287086,34.49,77017.75,4.6,0.72226,0.00013,26.04178]
[1779807287138,34.49,77017.51,4.6,0.72223,0.00013,26.04306]
[1779807287168,34.49,77017.51,4.6,0.72223,0.00013,26.04306]
[1779807287217,34.49,77017.51,4.6,0.72223,0.00013,26.04306]
[1779807287887,34.49,77016.3,4.6,0.72208,0.00013,26.04953]
[1779807292922,34.49,77015.51,4.6,0.72198,0.00013,26.05351]
[1779807293928,34.49,77011.45,4.6,0.72148,0.00013,26.07531]
[1779807294935,34.49,77005.12,4.6,0.72068,0.00013,26.10924]
[1779807299198,34.49,77007.43,4.6,0.72098,0.00013,26.09644]
[1779807299219,34.49,77007.43,4.6,0.72098,0.00013,26.09644]
[1779807299251,34.49,77007.43,4.6,0.72098,0.00013,26.09644]
[1779807299292,34.49,77007.43,4.6,0.72098,0.00013,26.09644]
[1779807299971,34.49,77007.55,4.6,0.721,0.00013,26.09569]
[1779807301256,34.49,77005.43,4.6,0.72074,0.00013,26.10696]
[1779807301273,34.49,77005.43,4.6,0.72074,0.00013,26.10696]
[1779807301276,34.49,77005.43,4.6,0.72074,0.00013,26.10696]
[1779807301985,34.49,76998.6,4.6,0.71988,0.00013,26.14332]
[1779807303999,34.49,76988.21,4.6,0.71858,0.00013,26.19859]
[1779807305009,34.49,76981.37,4.6,0.71772,0.00013,26.23478]
[1779807306002,34.49,76981.37,4.6,0.71772,0.00013,26.23478]
[1779807306015,34.49,76977.85,4.6,0.71728,0.00013,26.25334]
[1779807307032,34.49,76969.4,4.6,0.71621,0.00013,26.298]
[1779807307244,34.49,76969.4,4.6,0.71621,0.00013,26.298]
[1779807308087,34.49,76969.4,4.6,0.71621,0.00013,26.298]
[1779807308036,34.49,76948.42,4.6,0.71354,0.00013,26.40822]
[1779807309043,34.49,76952.37,4.6,0.71405,0.00013,26.38752]
[1779807311057,34.49,76939.87,4.6,0.71246,0.00013,26.45261]
[1779807312064,34.49,76933.68,4.6,0.71167,0.00013,26.48473]
[1779807313071,34.49,76935.53,4.6,0.71191,0.00013,26.47491]
[1779807315085,34.49,76931.27,4.6,0.71137,0.00013,26.49673]
[1779807318106,34.48,76943.66,4.6,0.71296,0.00013,26.43198]
[1779807319118,34.48,76947.79,4.6,0.71349,0.00013,26.41037]
[1779807320125,34.48,76953.8,4.6,0.71426,0.00013,26.37889]
[1779807321132,34.48,76947.34,4.6,0.71343,0.00013,26.41263]
[1779807324154,34.48,76951.9,4.6,0.71402,0.00013,26.38866]
[1779807326168,34.48,76955.87,4.6,0.71452,0.00013,26.36782]
[1779807329189,34.48,76962.29,4.6,0.71534,0.00013,26.33408]
[1779807330196,34.48,76967.33,4.6,0.71598,0.00013,26.30757]
[1779807333226,34.48,76937.73,4.6,0.71223,0.00013,26.45937]
[1779807334286,34.48,76937.73,4.6,0.71223,0.00013,26.45937]
[1779807334348,34.48,76954.23,4.6,0.71432,0.00013,26.37354]
[1779807335240,34.48,76963.96,4.6,0.71556,0.00013,26.32245]
[1779807336237,34.48,76963.96,4.6,0.71556,0.00013,26.32245]
[1779807341284,34.48,76964.76,4.6,0.71566,0.00013,26.31843]
[1779807343218,34.48,76964.52,4.6,0.71563,0.00013,26.31973]
[1779807343241,34.48,76964.52,4.6,0.71563,0.00013,26.31973]
[1779807343254,34.48,76964.52,4.6,0.71563,0.00013,26.31973]
[1779807343312,34.48,76964.52,4.6,0.71563,0.00013,26.31973]
[1779807343364,34.48,76964.52,4.6,0.71563,0.00013,26.31973]
[1779807343477,34.48,76964.52,4.6,0.71563,0.00013,26.31973]
[1779807343533,34.48,76963.52,4.6,0.7155,0.00013,26.32502]
[1779807345320,34.49,76943.59,4.6,0.71296,0.00013,26.42939]
[1779807346327,34.48,76942.09,4.6,0.71278,0.00013,26.43713]
[1779807350360,34.48,76932.98,4.6,0.71161,0.00013,26.48444]
[1779807352374,34.49,76927.57,4.6,0.71091,0.00013,26.51283]
[1779807356944,34.49,76927.74,4.6,0.71092,0.00013,26.51245]
[1779807356979,34.49,76927.74,4.6,0.71092,0.00013,26.51245]
[1779807356991,34.49,76927.74,4.6,0.71092,0.00013,26.51245]
[1779807356995,34.49,76927.74,4.6,0.71092,0.00013,26.51245]
[1779807357041,34.49,76927.64,4.6,0.71091,0.00013,26.51313]
[1779807358839,34.49,76928.18,4.6,0.71097,0.00013,26.51051]
[1779807358897,34.49,76928.18,4.6,0.71097,0.00013,26.51051]
[1779807358976,34.49,76928.18,4.6,0.71097,0.00013,26.51051]
[1779807359010,34.49,76928.18,4.6,0.71097,0.00013,26.51051]
[1779807359082,34.49,76927.58,4.6,0.71089,0.00013,26.51367]
[1779807359423,34.49,76939.23,4.6,0.71238,0.00013,26.45337]
[1779807360430,34.49,76939.65,4.6,0.71243,0.00013,26.4513]
[1779807361437,34.49,76948.45,4.6,0.71355,0.00013,26.40543]
[1779807363942,34.49,76946.89,4.6,0.71335,0.00013,26.41359]
[1779807363971,34.49,76946.89,4.6,0.71335,0.00013,26.41359]
[1779807363988,34.49,76946.89,4.6,0.71335,0.00013,26.41359]
[1779807363994,34.49,76946.89,4.6,0.71335,0.00013,26.41359]
[1779807364023,34.49,76947.2,4.6,0.71339,0.00013,26.41198]
[1779807364382,34.49,76947.2,4.6,0.71339,0.00013,26.41198]
[1779807364479,34.49,76947.2,4.6,0.71339,0.00013,26.41198]
[1779807364571,34.49,76947.2,4.6,0.71339,0.00013,26.41198]
[1779807364667,34.49,76946.78,4.6,0.71334,0.00013,26.41418]
[1779807370500,34.49,76952.87,4.6,0.71411,0.00013,26.38238]
[1779807371507,34.49,76959.54,4.6,0.71496,0.00013,26.34747]
[1779807376715,34.49,76962.54,4.6,0.71533,0.00013,26.332]
[1779807376718,34.49,76962.54,4.6,0.71533,0.00013,26.332]
[1779807376767,34.49,76962.54,4.6,0.71533,0.00013,26.332]
[1779807376970,34.49,76962.54,4.6,0.71533,0.00013,26.332]
[1779807377018,34.49,76963.92,4.6,0.7155,0.00013,26.32484]
[1779807383170,34.5,76962.72,4.6,0.71534,0.00013,26.33165]
[1779807383176,34.5,76960.11,4.6,0.71501,0.00013,26.34552]
[1779807383223,34.5,76960.11,4.6,0.71501,0.00013,26.34552]
[1779807383225,34.5,76960.11,4.6,0.71501,0.00013,26.34552]
[1779807383473,34.5,76960.11,4.6,0.71501,0.00013,26.34552]
[1779807383592,34.5,76959.58,4.6,0.71494,0.00013,26.34831]
[1779807385605,34.5,76955.15,4.6,0.71437,0.00013,26.37167]
[1779807388629,34.5,76942.93,4.6,0.71281,0.00013,26.43574]
[1779807391900,34.5,76945.29,4.6,0.71311,0.00013,26.42357]
[1779807391955,34.5,76945.29,4.6,0.71311,0.00013,26.42357]
[1779807391971,34.5,76945.29,4.6,0.71311,0.00013,26.42357]
[1779807392014,34.5,76945.05,4.6,0.7131,0.00013,26.42161]
[1779807394670,34.5,76941.38,4.6,0.71263,0.00013,26.44069]
[1779807398698,34.5,76936.13,4.6,0.71195,0.00013,26.46841]
[1779807399705,34.5,76932.33,4.6,0.71146,0.00013,26.4882]
[1779807400376,34.5,76932.33,4.6,0.71146,0.00013,26.4882]
[1779807400393,34.5,76932.33,4.6,0.71146,0.00013,26.4882]
[1779807400472,34.5,76932.33,4.6,0.71146,0.00013,26.4882]
[1779807400545,34.5,76932.33,4.6,0.71146,0.00013,26.4882]
[1779807400712,34.5,76931.82,4.6,0.7114,0.00013,26.49091]
[1779807401461,34.5,76931.82,4.6,0.7114,0.00013,26.49091]
[1779807401713,34.5,76931.82,4.6,0.7114,0.00013,26.49091]
[1779807402108,34.5,76922.69,4.6,0.71023,0.00013,26.53811]
[1779807402726,34.5,76912.45,4.6,0.70892,0.00013,26.59084]
[1779807403733,34.5,76918.13,4.6,0.70964,0.00013,26.56178]
[1779807404740,34.5,76921.77,4.6,0.7101,0.00013,26.54318]
[1779807405480,34.5,76921.77,4.6,0.7101,0.00013,26.54318]
[1779807407635,34.5,76921.34,4.6,0.71004,0.00013,26.54565]
[1779807407644,34.5,76921.34,4.6,0.71004,0.00013,26.54565]
[1779807407729,34.5,76921.34,4.6,0.71004,0.00013,26.54565]
[1779807407734,34.5,76921.34,4.6,0.71004,0.00013,26.54565]
[1779807407761,34.5,76921.4,4.6,0.71005,0.00013,26.54547]
[1779807412797,34.51,76921.35,4.6,0.71003,0.00013,26.54638]
[1779807415901,34.51,76927.14,4.6,0.71076,0.00013,26.51696]
[1779807417794,34.51,76929.05,4.6,0.711,0.00013,26.50726]
[1779807417842,34.51,76929.05,4.6,0.711,0.00013,26.50726]
[1779807417846,34.51,76929.05,4.6,0.711,0.00013,26.50726]
[1779807418010,34.51,76929.05,4.6,0.711,0.00013,26.50726]
[1779807418111,34.51,76928.8,4.6,0.71096,0.00013,26.50873]
[1779807418839,34.51,76923.36,4.6,0.71026,0.00013,26.53696]
[1779807422510,34.51,76923.74,4.6,0.7103,0.00013,26.53541]
[1779807422610,34.51,76923.74,4.6,0.7103,0.00013,26.53541]
[1779807422629,34.51,76923.74,4.6,0.7103,0.00013,26.53541]
[1779807422723,34.51,76923.74,4.6,0.7103,0.00013,26.53541]
[1779807422867,34.51,76925.74,4.6,0.71055,0.00013,26.52525]
[1779807427902,34.52,76925.14,4.6,0.71047,0.00013,26.52856]
[1779807428654,34.52,76925.14,4.6,0.71047,0.00013,26.52856]
[1779807428704,34.52,76925.14,4.6,0.71047,0.00013,26.52856]
[1779807428721,34.52,76925.14,4.6,0.71047,0.00013,26.52856]
[1779807428909,34.52,76921.93,4.6,0.71006,0.00013,26.54524]
[1779807430266,34.52,76921.82,4.6,0.71004,0.00013,26.54595]
[1779807430321,34.52,76921.82,4.6,0.71004,0.00013,26.54595]
[1779807430468,34.52,76921.82,4.6,0.71004,0.00013,26.54595]
[1779807430923,34.52,76913.84,4.6,0.70902,0.00013,26.58705]
[1779807431930,34.52,76908.81,4.6,0.70837,0.00013,26.61288]
[1779807435783,34.52,76910.17,4.6,0.70854,0.00013,26.60614]
[1779807435828,34.52,76910.17,4.6,0.70854,0.00013,26.60614]
[1779807435842,34.52,76910.17,4.6,0.70854,0.00013,26.60614]
[1779807435970,34.52,76910.17,4.6,0.70854,0.00013,26.60614]
[1779807436068,34.52,76908.77,4.6,0.70836,0.00013,26.61337]
[1779807439986,34.52,76904.63,4.6,0.70782,0.00013,26.63473]
[1779807441010,34.52,76886.97,4.6,0.70555,0.00013,26.72438]
[1779807442000,34.52,76881.08,4.6,0.70479,0.00013,26.75412]
[1779807443007,34.52,76881.53,4.6,0.70485,0.00013,26.75181]
[1779807445024,34.52,76875.38,4.6,0.70406,0.00013,26.78259]
[1779807446029,34.52,76870.36,4.6,0.70341,0.00013,26.80769]
[1779807446426,34.52,76870.36,4.6,0.70341,0.00013,26.80769]
[1779807446614,34.52,76870.36,4.6,0.70341,0.00013,26.80769]
[1779807446928,34.52,76870.36,4.6,0.70341,0.00013,26.80769]
[1779807447190,34.52,76858.15,4.6,0.70183,0.00013,26.86849]
[1779807447308,34.52,76858.15,4.6,0.70183,0.00013,26.86849]
[1779807448044,34.52,76854.23,4.6,0.70132,0.00013,26.88813]
[1779807449051,34.52,76853.93,4.6,0.70128,0.00013,26.88974]
[1779807450058,34.52,76862.01,4.6,0.70232,0.00013,26.84969]
[1779807452073,34.52,76868.94,4.6,0.70324,0.00013,26.81157]
[1779807457107,34.52,76862.93,4.6,0.70248,0.00013,26.84092]
[1779807458260,34.52,76862.93,4.6,0.70248,0.00013,26.84092]
[1779807458334,34.52,76865.01,4.6,0.70275,0.00013,26.83042]
[1779807458357,34.52,76865.01,4.6,0.70275,0.00013,26.83042]
[1779807458472,34.52,76865.01,4.6,0.70275,0.00013,26.83042]
[1779807459121,34.51,76870.39,4.6,0.70345,0.00013,26.80338]
[1779807462142,34.51,76879.65,4.6,0.70466,0.00013,26.75655]
[1779807463691,34.51,76880.84,4.6,0.70481,0.00013,26.75046]
[1779807463721,34.51,76880.84,4.6,0.70481,0.00013,26.75046]
[1779807464269,34.51,76880.84,4.6,0.70481,0.00013,26.75046]
[1779807464156,34.51,76880.21,4.6,0.70473,0.00013,26.75357]
[1779807464378,34.51,76880.21,4.6,0.70473,0.00013,26.75357]
[1779807464467,34.51,76880.21,4.6,0.70473,0.00013,26.75357]
[1779807465234,34.51,76880.59,4.6,0.70479,0.00013,26.75153]
[1779807471205,34.51,76873.94,4.6,0.70394,0.00013,26.78462]
[1779807472517,34.51,76873.43,4.6,0.70387,0.00013,26.78709]
[1779807472574,34.51,76873.43,4.6,0.70387,0.00013,26.78709]
[1779807472584,34.51,76873.43,4.6,0.70387,0.00013,26.78709]
[1779807472719,34.51,76873.43,4.6,0.70387,0.00013,26.78709]
[1779807473219,34.51,76872.33,4.6,0.70373,0.00013,26.79252]
[1779807478254,34.51,76874.79,4.6,0.70406,0.00013,26.7797]
[1779807478527,34.51,76874.79,4.6,0.70406,0.00013,26.7797]
[1779807478579,34.51,76874.79,4.6,0.70406,0.00013,26.7797]
[1779807478582,34.51,76874.79,4.6,0.70406,0.00013,26.7797]
[1779807478720,34.51,76874.79,4.6,0.70406,0.00013,26.7797]
[1779807479260,34.51,76875.12,4.6,0.70411,0.00013,26.77796]
[1779807480268,34.51,76880.79,4.6,0.70484,0.00013,26.74937]
[1779807482284,34.51,76885.98,4.6,0.70551,0.00013,26.7231]
[1779807483049,34.51,76885.98,4.6,0.70551,0.00013,26.7231]
[1779807483151,34.51,76885.98,4.6,0.70551,0.00013,26.7231]
[1779807483155,34.51,76885.98,4.6,0.70551,0.00013,26.7231]
[1779807483291,34.51,76893.88,4.6,0.70653,0.00013,26.68309]
[1779807483875,34.51,76893.88,4.6,0.70653,0.00013,26.68309]
[1779807484298,34.51,76898.05,4.6,0.70707,0.00013,26.66193]
[1779807489333,34.51,76896.03,4.6,0.7068,0.00013,26.6724]
[1779807492989,34.51,76892.9,4.6,0.7064,0.00013,26.68833]
[1779807492994,34.51,76892.9,4.6,0.7064,0.00013,26.68833]
[1779807493041,34.51,76892.9,4.6,0.7064,0.00013,26.68833]
[1779807493058,34.51,76887.42,4.6,0.70569,0.00013,26.71609]
[1779807493479,34.51,76887.42,4.6,0.70569,0.00013,26.71609]
[1779807493546,34.51,76889.16,4.6,0.70591,0.00013,26.70727]
[1779807498617,34.51,76891.22,4.6,0.70618,0.00013,26.69686]
[1779807502426,34.51,76885.5,4.6,0.70544,0.00013,26.72586]
[1779807504438,34.51,76891.96,4.6,0.70627,0.00013,26.69314]
[1779807508466,34.51,76887.11,4.6,0.70565,0.00013,26.71772]
[1779807513501,34.51,76881.38,4.6,0.70493,0.00013,26.74344]
[1779807518536,34.51,76882.49,4.6,0.70507,0.00013,26.7377]
[1779807520550,34.51,76886.58,4.6,0.7056,0.00013,26.717]
[1779807525585,34.51,76887.54,4.6,0.70573,0.00013,26.71212]
[1779807530620,34.51,76886.58,4.6,0.7056,0.00013,26.71694]
[1779807532636,34.51,76861.61,4.6,0.70238,0.00013,26.84225]
[1779807533697,34.51,76860.38,4.6,0.70222,0.00013,26.84824]
[1779807534413,34.51,76860.38,4.6,0.70222,0.00013,26.84824]
[1779807534681,34.5,76862.05,4.6,0.70244,0.00013,26.83979]
[1779807536150,34.5,76862.05,4.6,0.70244,0.00013,26.83979]
[1779807536178,34.5,76862.31,4.6,0.70248,0.00013,26.83837]
[1779807538709,34.5,76870.46,4.6,0.70354,0.00013,26.79728]
[1779807540728,34.5,76865.84,4.6,0.70295,0.00013,26.82025]
[1779807541734,34.5,76855.16,4.6,0.70156,0.00013,26.87337]
[1779807546768,34.5,76856.29,4.6,0.70173,0.00013,26.86702]
[1779807551804,34.47,76854.15,4.6,0.70159,0.00013,26.87192]
[1779807554286,34.46,76849.4,4.6,0.70101,0.00013,26.89398]
[1779807555602,34.46,76846.06,4.6,0.70058,0.00013,26.91037]
[1779807556848,34.46,76838.33,4.6,0.69958,0.00013,26.94821]
[1779807558684,34.46,76837.0,4.6,0.69941,0.00013,26.95455]
[1779807558957,34.46,76837.0,4.6,0.69941,0.00013,26.95455]
[1779807558998,34.46,76827.36,4.6,0.69816,0.00013,27.00171]
[1779807563259,34.45,76828.2,4.6,0.69828,0.00013,26.99707]
[1779807563360,34.45,76828.21,4.6,0.69831,0.00013,26.99625]
[1779807564917,34.45,76828.03,4.6,0.69828,0.00013,26.99713]
[1779807565064,34.45,76828.03,4.6,0.69828,0.00013,26.99713]
[1779807565075,34.45,76828.17,4.6,0.69831,0.00013,26.99619]
[1779807565776,34.45,76828.17,4.6,0.69831,0.00013,26.99619]
[1779807565964,34.45,76844.37,4.6,0.70043,0.00013,26.91609]
[1779807566919,34.45,76846.58,4.6,0.70072,0.00013,26.90495]
[1779807568232,34.45,76846.58,4.6,0.70072,0.00013,26.90495]
[1779807573968,34.44,76847.12,4.6,0.70083,0.00013,26.89789]
[1779807575058,34.44,76847.12,4.6,0.70083,0.00013,26.89789]
[1779807575264,34.44,76847.12,4.6,0.70083,0.00013,26.89789]
[1779807576117,34.44,76854.06,4.6,0.70174,0.00013,26.86306]
[1779807576923,34.44,76854.06,4.6,0.70174,0.00013,26.86306]
[1779807577146,34.44,76854.06,4.6,0.70174,0.00013,26.86306]
[1779807577996,34.44,76844.05,4.6,0.70045,0.00013,26.91251]
[1779807580015,34.44,76838.3,4.6,0.69971,0.00013,26.94058]
[1779807582026,34.43,76833.6,4.6,0.69911,0.00013,26.96335]
[1779807586053,34.43,76829.21,4.6,0.69855,0.00013,26.98403]
[1779807591088,34.41,76824.42,4.6,0.69801,0.00013,27.00424]
[1779807596123,34.41,76826.56,4.6,0.69832,0.00013,26.99247]
[1779807601428,34.4,76825.4,4.6,0.69819,0.00013,26.9972]
[1779807601176,34.4,76814.57,4.6,0.69678,0.00013,27.04997]
[1779807602173,34.4,76831.95,4.6,0.69906,0.00013,26.96476]
[1779807603180,34.4,76837.07,4.6,0.69973,0.00013,26.93927]
[1779807605365,34.39,76832.26,4.6,0.69915,0.00013,26.96092]
[1779807606200,34.39,76828.12,4.6,0.69862,0.00013,26.98113]
[1779807610229,34.38,76849.52,4.6,0.70143,0.00013,26.87425]
[1779807610769,34.38,76849.52,4.6,0.70143,0.00013,26.87425]
[1779807611307,34.38,76849.52,4.6,0.70143,0.00013,26.87425]
[1779807611339,34.37,76854.85,4.6,0.70218,0.00013,26.84541]
[1779807612245,34.37,76853.85,4.6,0.70208,0.00013,26.84918]
[1779807613250,34.36,76862.88,4.6,0.70328,0.00013,26.80296]
[1779807615265,34.34,76850.8,4.6,0.70181,0.00013,26.85909]
[1779807616272,34.32,76854.97,4.6,0.70244,0.00013,26.83476]
[1779807617279,34.3,76854.26,4.6,0.70244,0.00013,26.83443]
[1779807619292,34.27,76861.04,4.6,0.7035,0.00013,26.79306]
[1779807620300,34.25,76869.89,4.6,0.70474,0.00013,26.74475]
[1779807622314,34.23,76879.49,4.6,0.70613,0.00013,26.68992]
[1779807624328,34.2,76874.88,4.6,0.70564,0.00013,26.70864]
[1779807626343,34.18,76878.86,4.6,0.70627,0.00013,26.68386]
[1779807628357,34.16,76894.84,4.6,0.70845,0.00013,26.5973]
[1779807630371,34.16,76898.25,4.6,0.7089,0.00013,26.57933]
[1779807634747,34.16,76898.2,4.6,0.70892,0.00013,26.57584]
[1779807635407,34.16,76896.26,4.6,0.70867,0.00013,26.58588]
[1779807636414,34.16,76900.75,4.6,0.70925,0.00013,26.56239]
[1779807640442,34.16,76887.8,4.6,0.70758,0.00013,26.62894]
[1779807641449,34.15,76883.6,4.6,0.70704,0.00013,26.65039]
[1779807646484,34.15,76885.3,4.6,0.70728,0.00013,26.64077]
[1779807650514,34.15,76892.44,4.6,0.70823,0.00013,26.6033]
[1779807651521,34.14,76899.43,4.6,0.70916,0.00013,26.56577]
[1779807655427,34.13,76896.45,4.6,0.70883,0.00013,26.57916]
[1779807655430,34.13,76903.13,4.6,0.70972,0.00013,26.54331]
[1779807655551,34.13,76908.42,4.6,0.7104,0.00013,26.51576]
[1779807656558,34.13,76923.56,4.6,0.71236,0.00013,26.43646]
[1779807657565,34.13,76927.28,4.6,0.71284,0.00013,26.41692]
[1779807659579,34.13,76916.4,4.6,0.71143,0.00013,26.47413]
[1779807660585,34.13,76917.33,4.6,0.71155,0.00013,26.46925]
[1779807663467,34.13,76910.52,4.6,0.71068,0.00013,26.50476]
[1779807665235,34.13,76912.3,4.6,0.71091,0.00013,26.49547]
[1779807666628,34.13,76906.76,4.6,0.71019,0.00013,26.52423]
[1779807667510,34.13,76906.76,4.6,0.71019,0.00013,26.52423]
[1779807672670,34.12,76912.28,4.6,0.71091,0.00013,26.49514]
[1779807674551,34.12,76912.14,4.6,0.7109,0.00013,26.49583]
[1779807679720,34.12,76907.0,4.6,0.71024,0.00013,26.52233]
[1779807683751,34.12,76883.98,4.6,0.70726,0.00013,26.6413]
[1779807684758,34.12,76886.69,4.6,0.70762,0.00013,26.62715]
[1779807688786,34.12,76881.89,4.6,0.70701,0.00013,26.65115]
[1779807690802,34.12,76891.33,4.6,0.70825,0.00013,26.60207]
[1779807691807,34.11,76906.4,4.6,0.71025,0.00013,26.5191]
[1779807692814,34.11,76905.16,4.6,0.71009,0.00013,26.52549]
[1779807695836,34.11,76895.32,4.6,0.70882,0.00013,26.57641]
[1779807696843,34.11,76894.52,4.6,0.70872,0.00013,26.58043]
[1779807701390,34.1,76897.37,4.6,0.7091,0.00013,26.56517]
[1779807701455,34.1,76893.15,4.6,0.70856,0.00013,26.58705]
[1779807701878,34.1,76872.25,4.6,0.70584,0.00013,26.69455]
[1779807702885,34.1,76870.25,4.6,0.70558,0.00013,26.70455]
[1779807707928,34.1,76870.6,4.6,0.70566,0.00013,26.70149]
[1779807713057,34.09,76871.01,4.6,0.70574,0.00013,26.6984]
[1779807713195,34.09,76871.01,4.6,0.70574,0.00013,26.6984]
[1779807713296,34.09,76858.16,4.6,0.70406,0.00013,26.76373]
[1779807713970,34.09,76848.85,4.6,0.70285,0.00013,26.81095]
[1779807715393,34.09,76848.85,4.6,0.70285,0.00013,26.81095]
[1779807715410,34.09,76838.66,4.6,0.70151,0.00013,26.86231]
[1779807716046,34.09,76829.7,4.6,0.70033,0.00013,26.90727]
[1779807717020,34.09,76844.34,4.6,0.70226,0.00013,26.83359]
[1779807718461,34.09,76844.34,4.6,0.70226,0.00013,26.83359]
[1779807718485,34.09,76844.34,4.6,0.70226,0.00013,26.83359]
[1779807718578,34.09,76844.34,4.6,0.70226,0.00013,26.83359]
[1779807718563,34.09,76850.82,4.6,0.70311,0.00013,26.80061]
[1779807719034,34.09,76852.73,4.6,0.70336,0.00013,26.79089]
[1779807721766,34.09,76849.55,4.6,0.70295,0.00013,26.80693]
[1779807722066,34.09,76844.69,4.6,0.70231,0.00013,26.83145]
[1779807727101,34.08,76842.07,4.6,0.70199,0.00013,26.84357]
[1779807729583,34.08,76838.94,4.6,0.70159,0.00013,26.85927]
[1779807729128,34.08,76833.76,4.6,0.70091,0.00013,26.88522]
[1779807729848,34.08,76833.76,4.6,0.70091,0.00013,26.88522]
[1779807730126,34.08,76816.73,4.6,0.69866,0.00013,26.97017]
[1779807731132,34.08,76817.0,4.6,0.6987,0.00013,26.96864]
[1779807732138,34.08,76823.9,4.6,0.69962,0.00013,26.93408]
[1779807733145,34.08,76813.13,4.6,0.6982,0.00013,26.98752]
[1779807733837,34.08,76813.13,4.6,0.6982,0.00013,26.98752]
[1779807734153,34.08,76806.65,4.6,0.69735,0.00013,27.0194]
[1779807735918,34.08,76803.45,4.6,0.69692,0.00013,27.03526]
[1779807736184,34.08,76803.45,4.6,0.69692,0.00013,27.03526]
[1779807736192,34.08,76794.46,4.6,0.69573,0.00013,27.07952]
[1779807736919,34.08,76794.46,4.6,0.69573,0.00013,27.07952]
[1779807737224,34.08,76794.46,4.6,0.69573,0.00013,27.07952]
[1779807737549,34.08,76794.46,4.6,0.69573,0.00013,27.07952]
[1779807737582,34.08,76775.43,4.6,0.6932,0.00013,27.17235]
[1779807737668,34.08,76775.43,4.6,0.6932,0.00013,27.17235]
[1779807737888,34.08,76775.43,4.6,0.6932,0.00013,27.17235]
[1779807738134,34.08,76775.43,4.6,0.6932,0.00013,27.17235]
[1779807738186,34.08,76765.5,4.6,0.69188,0.00013,27.22028]
[1779807739109,34.08,76765.5,4.6,0.69188,0.00013,27.22028]
[1779807739197,34.08,76756.83,4.6,0.69073,0.00013,27.26183]
[1779807740344,34.08,76756.83,4.6,0.69073,0.00013,27.26183]
[1779807740526,34.08,76756.83,4.6,0.69073,0.00013,27.26183]
[1779807740581,34.08,76756.83,4.6,0.69073,0.00013,27.26183]
[1779807740544,34.08,76734.23,4.6,0.6877,0.00013,27.36925]
[1779807740621,34.08,76734.23,4.6,0.6877,0.00013,27.36925]
[1779807740645,34.08,76734.23,4.6,0.6877,0.00013,27.36925]
[1779807741054,34.08,76734.23,4.6,0.6877,0.00013,27.36925]
[1779807741517,34.08,76734.23,4.6,0.6877,0.00013,27.36925]
[1779807741574,34.08,76721.85,4.6,0.68604,0.00013,27.42752]
[1779807741647,34.08,76721.85,4.6,0.68604,0.00013,27.42752]
[1779807742550,34.08,76750.88,4.6,0.68994,0.00013,27.2901]
[1779807742884,34.08,76750.88,4.6,0.68994,0.00013,27.2901]
[1779807743044,34.08,76750.88,4.6,0.68994,0.00013,27.2901]
[1779807743552,34.08,76750.88,4.6,0.68994,0.00013,27.2901]
[1779807743235,34.08,76756.0,4.6,0.69062,0.00013,27.26568]
[1779807743779,34.08,76756.0,4.6,0.69062,0.00013,27.26568]
[1779807744195,34.08,76756.0,4.6,0.69062,0.00013,27.26568]
[1779807744244,34.08,76756.0,4.6,0.69062,0.00013,27.26568]
[1779807744251,34.08,76756.0,4.6,0.69062,0.00013,27.26568]
[1779807744519,34.08,76756.0,4.6,0.69062,0.00013,27.26568]
[1779807744590,34.08,76777.95,4.6,0.69355,0.00013,27.15961]
[1779807744865,34.08,76777.95,4.6,0.69355,0.00013,27.15961]
[1779807744950,34.08,76777.95,4.6,0.69355,0.00013,27.15961]
[1779807745249,34.08,76773.77,4.6,0.69299,0.00013,27.17998]
[1779807745828,34.08,76773.77,4.6,0.69299,0.00013,27.17998]
[1779807745939,34.08,76773.77,4.6,0.69299,0.00013,27.17998]
[1779807745993,34.08,76773.77,4.6,0.69299,0.00013,27.17998]
[1779807746482,34.08,76773.77,4.6,0.69299,0.00013,27.17998]
[1779807746497,34.08,76771.08,4.6,0.69263,0.00013,27.19297]
[1779807747085,34.08,76771.08,4.6,0.69263,0.00013,27.19297]
[1779807747597,34.08,76771.08,4.6,0.69263,0.00013,27.19297]
[1779807747263,34.08,76789.73,4.6,0.69512,0.00013,27.1022]
[1779807748287,34.08,76789.73,4.6,0.69512,0.00013,27.1022]
[1779807748608,34.08,76789.73,4.6,0.69512,0.00013,27.1022]
[1779807748389,34.08,76772.3,4.6,0.6928,0.00013,27.18702]
[1779807748676,34.08,76772.3,4.6,0.6928,0.00013,27.18702]
[1779807749277,34.08,76769.73,4.6,0.69246,0.00013,27.19937]
[1779807750353,34.08,76769.73,4.6,0.69246,0.00013,27.19937]
[1779807750418,34.08,76778.63,4.6,0.69365,0.00013,27.15614]
[1779807750969,34.08,76778.63,4.6,0.69365,0.00013,27.15614]
[1779807751294,34.07,76792.93,4.6,0.69556,0.00013,27.08312]
[1779807752301,34.07,76795.91,4.6,0.69597,0.00013,27.06823]
[1779807752709,34.07,76795.91,4.6,0.69597,0.00013,27.06823]
[1779807753282,34.07,76795.91,4.6,0.69597,0.00013,27.06823]
[1779807753308,34.07,76795.91,4.6,0.69597,0.00013,27.06823]
[1779807753346,34.07,76795.91,4.6,0.69597,0.00013,27.06823]
[1779807753432,34.07,76780.22,4.6,0.69389,0.00013,27.14469]
[1779807754421,34.07,76769.88,4.6,0.69251,0.00013,27.1948]
[1779807756646,34.07,76771.52,4.6,0.69273,0.00013,27.18678]
[1779807757491,34.07,76772.18,4.6,0.69282,0.00013,27.1835]
[1779807757594,34.07,76781.84,4.6,0.69411,0.00013,27.1365]
[1779807757753,34.07,76781.84,4.6,0.69411,0.00013,27.1365]
[1779807757923,34.07,76781.84,4.6,0.69411,0.00013,27.1365]
[1779807758348,34.07,76781.84,4.6,0.69411,0.00013,27.1365]
[1779807758377,34.07,76804.27,4.6,0.69709,0.00013,27.02646]
[1779807758746,34.07,76804.27,4.6,0.69709,0.00013,27.02646]
[1779807759461,34.07,76813.63,4.6,0.69833,0.00013,26.98019]
[1779807761365,34.07,76815.96,4.6,0.69864,0.00013,26.96829]
[1779807763155,34.07,76815.09,4.6,0.69853,0.00013,26.97245]
[1779807763379,34.07,76820.62,4.6,0.69927,0.00013,26.94476]
[1779807764572,34.07,76808.16,4.6,0.69762,0.00013,27.00653]
[1779807765393,34.07,76810.73,4.6,0.69797,0.00013,26.9936]
[1779807770429,34.06,76810.72,4.6,0.69799,0.00013,26.99276]
[1779807771436,34.06,76805.94,4.6,0.69736,0.00013,27.01625]
[1779807771774,34.06,76805.94,4.6,0.69736,0.00013,27.01625]
[1779807772013,34.06,76805.94,4.6,0.69736,0.00013,27.01625]
[1779807772443,34.06,76792.39,4.6,0.69557,0.00013,27.08279]
[1779807773450,34.06,76794.04,4.6,0.69579,0.00013,27.07443]
[1779807773969,34.06,76794.04,4.6,0.69579,0.00013,27.07443]
[1779807773986,34.06,76794.04,4.6,0.69579,0.00013,27.07443]
[1779807774457,34.06,76802.35,4.6,0.6969,0.00013,27.03327]
[1779807775464,34.06,76808.32,4.6,0.6977,0.00013,27.00353]
[1779807777486,34.05,76798.56,4.6,0.69641,0.00013,27.05137]
[1779807777871,34.05,76798.56,4.6,0.69641,0.00013,27.05137]
[1779807778015,34.05,76798.56,4.6,0.69641,0.00013,27.05137]
[1779807778460,34.05,76798.56,4.6,0.69641,0.00013,27.05137]
[1779807778488,34.05,76787.04,4.6,0.69488,0.00013,27.10796]
[1779807779504,34.05,76774.15,4.6,0.69317,0.00013,27.17076]
[1779807780140,34.05,76774.15,4.6,0.69317,0.00013,27.17076]
[1779807780266,34.05,76774.15,4.6,0.69317,0.00013,27.17076]
[1779807780529,34.05,76774.15,4.6,0.69317,0.00013,27.17076]
[1779807780641,34.05,76761.34,4.6,0.69145,0.00013,27.23279]
[1779807781453,34.05,76761.34,4.6,0.69145,0.00013,27.23279]
[1779807781522,34.06,76729.52,4.6,0.68719,0.00013,27.3845]
[1779807782531,34.06,76731.76,4.6,0.68749,0.00013,27.37393]
[1779807783996,34.06,76731.98,4.6,0.68752,0.00013,27.37291]
[1779807784031,34.06,76731.98,4.6,0.68752,0.00013,27.37291]
[1779807784551,34.06,76749.69,4.6,0.68989,0.00013,27.28878]
[1779807784725,34.06,76749.69,4.6,0.68989,0.00013,27.28878]
[1779807785565,34.06,76755.18,4.6,0.69062,0.00013,27.2626]
[1779807786484,34.06,76755.18,4.6,0.69062,0.00013,27.2626]
[1779807786580,34.06,76731.56,4.6,0.68746,0.00013,27.37486]
[1779807786775,34.06,76731.56,4.6,0.68746,0.00013,27.37486]
[1779807787062,34.06,76731.56,4.6,0.68746,0.00013,27.37486]
[1779807787365,34.06,76731.56,4.6,0.68746,0.00013,27.37486]
[1779807787490,34.06,76731.56,4.6,0.68746,0.00013,27.37486]
[1779807787586,34.06,76720.73,4.6,0.686,0.00013,27.42595]
[1779807788603,34.06,76705.99,4.6,0.68401,0.00014,27.49476]
[1779807790611,34.06,76707.43,4.6,0.68421,0.00014,27.48796]
[1779807791449,34.06,76707.43,4.6,0.68421,0.00014,27.48796]
[1779807791618,34.05,76700.3,4.6,0.68325,0.00014,27.52096]
[1779807792636,34.05,76684.1,4.6,0.68105,0.00014,27.59542]
[1779807793108,34.05,76684.1,4.6,0.68105,0.00014,27.59542]
[1779807793271,34.05,76684.1,4.6,0.68105,0.00014,27.59542]
[1779807793634,34.06,76645.39,4.6,0.67578,0.00014,27.77027]
[1779807794137,34.06,76645.39,4.6,0.67578,0.00014,27.77027]
[1779807794692,34.06,76641.06,4.6,0.67518,0.00014,27.78958]
[1779807795535,34.06,76641.06,4.6,0.67518,0.00014,27.78958]
[1779807795648,34.05,76635.42,4.6,0.67443,0.00014,27.81371]
[1779807796685,34.05,76654.98,4.6,0.67711,0.00014,27.72652]
[1779807798672,34.05,76646.68,4.6,0.67597,0.00014,27.76375]
[1779807799677,34.05,76638.51,4.6,0.67486,0.00014,27.80008]
[1779807800175,34.05,76638.51,4.6,0.67486,0.00014,27.80008]
[1779807800185,34.05,76638.51,4.6,0.67486,0.00014,27.80008]
[1779807800685,34.05,76639.4,4.6,0.67498,0.00014,27.79605]
[1779807801693,34.05,76653.53,4.6,0.67692,0.00014,27.73297]
[1779807802321,34.05,76653.53,4.6,0.67692,0.00014,27.73297]
[1779807802699,34.05,76646.5,4.6,0.67596,0.00014,27.76427]
[1779807802801,34.05,76646.5,4.6,0.67596,0.00014,27.76427]
[1779807803706,34.05,76637.7,4.6,0.67476,0.00014,27.80331]
[1779807804713,34.05,76643.3,4.6,0.67552,0.00014,27.77838]
[1779807807492,34.05,76638.9,4.6,0.67493,0.00014,27.79762]
[1779807807738,34.05,76634.64,4.6,0.67435,0.00014,27.81647]
[1779807810762,34.04,76633.58,4.6,0.67421,0.00014,27.82078]
[1779807813706,34.04,76636.41,4.6,0.67462,0.00014,27.80492]
[1779807813495,34.04,76641.33,4.6,0.6753,0.00014,27.78298]
[1779807814290,34.04,76641.33,4.6,0.6753,0.00014,27.78298]
[1779807814337,34.04,76622.73,4.6,0.67275,0.00014,27.86515]
[1779807815695,34.04,76622.73,4.6,0.67275,0.00014,27.86515]
[1779807815744,34.04,76622.73,4.6,0.67275,0.00014,27.86515]
[1779807815737,34.04,76616.28,4.6,0.67186,0.00014,27.89338]
[1779807816998,34.04,76618.45,4.6,0.67215,0.00014,27.8841]
[1779807817731,34.04,76618.45,4.6,0.67215,0.00014,27.8841]
[1779807817686,34.04,76623.79,4.6,0.67288,0.00014,27.86073]
[1779807818541,34.04,76623.79,4.6,0.67288,0.00014,27.86073]
[1779807818547,34.04,76607.36,4.6,0.67062,0.00014,27.93236]
[1779807819223,34.04,76607.36,4.6,0.67062,0.00014,27.93236]
[1779807819283,34.04,76606.09,4.6,0.67045,0.00014,27.93771]
[1779807820987,34.04,76605.34,4.6,0.67036,0.00014,27.94076]
[1779807821027,34.04,76605.17,4.6,0.67034,0.00014,27.94129]
[1779807821984,34.04,76605.17,4.6,0.67034,0.00014,27.94129]
[1779807822084,34.04,76605.17,4.6,0.67034,0.00014,27.94129]
[1779807822259,34.04,76621.58,4.6,0.6726,0.00014,27.86969]
[1779807823517,34.04,76630.14,4.6,0.67378,0.00014,27.83192]
[1779807823865,34.04,76636.47,4.6,0.67465,0.00014,27.80382]
[1779807825449,34.04,76636.47,4.6,0.67465,0.00014,27.80382]
[1779807825653,34.04,76636.47,4.6,0.67465,0.00014,27.80382]
[1779807825727,34.04,76635.1,4.6,0.67447,0.00014,27.80977]
[1779807825820,34.04,76635.1,4.6,0.67447,0.00014,27.80977]
[1779807826043,34.04,76656.56,4.6,0.6774,0.00014,27.7142]
[1779807826793,34.04,76656.56,4.6,0.6774,0.00014,27.7142]
[1779807827720,34.04,76656.56,4.6,0.6774,0.00014,27.7142]
[1779807827754,34.04,76656.56,4.6,0.6774,0.00014,27.7142]
[1779807827744,34.03,76679.98,4.6,0.6806,0.00014,27.60783]
[1779807828012,34.03,76679.98,4.6,0.6806,0.00014,27.60783]
[1779807828205,34.03,76679.98,4.6,0.6806,0.00014,27.60783]
[1779807828469,34.03,76679.98,4.6,0.6806,0.00014,27.60783]
[1779807828481,34.03,76679.98,4.6,0.6806,0.00014,27.60783]
[1779807828726,34.03,76679.98,4.6,0.6806,0.00014,27.60783]
[1779807828498,34.03,76681.52,4.6,0.68081,0.00014,27.60061]
[1779807828907,34.03,76681.52,4.6,0.68081,0.00014,27.60061]
[1779807829033,34.03,76681.52,4.6,0.68081,0.00014,27.60061]
[1779807829074,34.03,76692.12,4.6,0.68226,0.00014,27.55178]
[1779807830917,34.03,76694.91,4.6,0.68264,0.00014,27.53865]
[1779807833938,34.03,76686.6,4.6,0.68153,0.00014,27.57652]
[1779807834945,34.03,76692.61,4.6,0.68234,0.00014,27.54871]
[1779807837599,34.03,76694.5,4.6,0.6826,0.00014,27.53985]
[1779807837616,34.03,76692.61,4.6,0.68235,0.00014,27.54844]
[1779807838639,34.03,76692.61,4.6,0.68235,0.00014,27.54844]
[1779807838718,34.02,76703.02,4.6,0.6838,0.00014,27.4989]
[1779807841177,33.99,76704.08,4.6,0.68406,0.00014,27.48974]
[1779807841267,33.97,76707.29,4.6,0.68458,0.00014,27.47155]
[1779807841902,33.97,76707.29,4.6,0.68458,0.00014,27.47155]
[1779807841997,33.96,76706.41,4.6,0.68454,0.00014,27.47262]
[1779807843004,33.94,76697.59,4.6,0.68343,0.00014,27.51069]
[1779807845337,33.92,76698.84,4.6,0.68369,0.00014,27.50157]
[1779807845398,33.9,76701.66,4.6,0.68416,0.00014,27.48521]
[1779807846689,33.88,76723.84,4.6,0.68724,0.00014,27.37772]
[1779807846811,33.88,76723.84,4.6,0.68724,0.00014,27.37772]
[1779807847657,33.88,76723.84,4.6,0.68724,0.00014,27.37772]
[1779807847758,33.87,76722.57,4.6,0.68713,0.00014,27.3816]
[1779807848346,33.86,76702.99,4.6,0.68453,0.00014,27.47177]
[1779807849086,33.84,76704.49,4.6,0.68481,0.00014,27.46187]
[1779807853616,33.8,76705.31,4.6,0.68514,0.00014,27.45004]
[1779807853692,33.78,76708.4,4.6,0.68563,0.00014,27.4329]
[1779807854131,33.77,76732.27,4.6,0.68893,0.00014,27.31681]
[1779807855565,33.77,76732.27,4.6,0.68893,0.00014,27.31681]
[1779807855643,33.77,76734.22,4.6,0.68919,0.00014,27.30744]
[1779807857722,33.77,76735.18,4.6,0.68932,0.00014,27.30283]
[1779807857747,33.77,76735.18,4.6,0.68932,0.00014,27.30283]
[1779807857771,33.77,76735.45,4.6,0.68936,0.00014,27.30154]
[1779807858159,33.77,76723.13,4.6,0.68769,0.00014,27.36044]
[1779807859704,33.77,76721.78,4.6,0.68752,0.00014,27.3667]
[1779807861180,33.77,76726.14,4.6,0.68812,0.00014,27.34552]
[1779807866107,33.76,76725.01,4.6,0.68798,0.00014,27.35023]
[1779807866215,33.76,76714.91,4.6,0.68662,0.00014,27.39818]
[1779807867684,33.76,76714.91,4.6,0.68662,0.00014,27.39818]
[1779807867785,33.75,76718.5,4.6,0.68716,0.00014,27.37898]
[1779807868318,33.75,76718.5,4.6,0.68716,0.00014,27.37898]
[1779807868710,33.75,76730.31,4.6,0.68877,0.00014,27.32232]
[1779807869479,33.75,76730.31,4.6,0.68877,0.00014,27.32232]
[1779807869556,33.75,76737.71,4.6,0.68977,0.00014,27.28656]
[1779807870124,33.75,76737.71,4.6,0.68977,0.00014,27.28656]
[1779807870684,33.75,76737.71,4.6,0.68977,0.00014,27.28656]
[1779807874785,33.75,76740.26,4.6,0.69014,0.00014,27.27067]
[1779807874799,33.74,76739.65,4.6,0.69006,0.00014,27.27351]
[1779807875284,33.74,76725.89,4.6,0.6882,0.00014,27.33957]
[1779807876291,33.74,76725.54,4.6,0.68816,0.00014,27.34108]
[1779807880319,33.74,76733.06,4.6,0.6892,0.00014,27.30435]
[1779807882334,33.74,76727.13,4.6,0.6884,0.00014,27.33257]
[1779807884348,33.74,76738.3,4.6,0.68992,0.00014,27.27852]
[1779807885516,33.74,76738.3,4.6,0.68992,0.00014,27.27852]
[1779807885559,33.74,76734.75,4.6,0.68944,0.00014,27.29553]
[1779807888376,33.73,76739.29,4.6,0.69007,0.00014,27.27328]
[1779807893784,33.73,76743.12,4.6,0.69059,0.00014,27.25435]
[1779807893801,33.73,76750.68,4.6,0.69162,0.00013,27.21755]
[1779807895752,33.73,76759.1,4.6,0.69276,0.00013,27.17635]
[1779807896432,33.73,76765.27,4.6,0.69359,0.00013,27.14608]
[1779807899532,33.73,76764.87,4.6,0.69353,0.00013,27.14812]
[1779807904239,33.73,76766.19,4.6,0.6937,0.00013,27.14201]
[1779807904827,33.73,76766.19,4.6,0.6937,0.00013,27.14201]
[1779807904695,33.73,76769.48,4.6,0.69414,0.00013,27.12583]
[1779807905499,33.73,76783.46,4.6,0.69602,0.00013,27.0567]
[1779807906763,33.73,76783.46,4.6,0.69602,0.00013,27.0567]
[1779807906814,33.73,76783.46,4.6,0.69602,0.00013,27.0567]
[1779807906506,33.74,76783.0,4.6,0.69593,0.00013,27.06017]
[1779807907067,33.74,76783.0,4.6,0.69593,0.00013,27.06017]
[1779807908207,33.74,76783.86,4.6,0.69602,0.00013,27.05677]
[1779807908240,33.74,76783.86,4.6,0.69602,0.00013,27.05677]
[1779807908620,33.74,76783.86,4.6,0.69602,0.00013,27.05677]
[1779807908801,33.74,76750.7,4.6,0.69156,0.00013,27.21975]
[1779807909653,33.74,76750.7,4.6,0.69156,0.00013,27.21975]
[1779807909806,33.74,76750.7,4.6,0.69156,0.00013,27.21975]
[1779807909754,33.74,76752.87,4.6,0.69185,0.00013,27.2094]
[1779807910537,33.74,76760.8,4.6,0.69292,0.00013,27.17062]
[1779807911777,33.74,76756.12,4.6,0.69229,0.00013,27.19348]
[1779807913559,33.74,76760.65,4.6,0.6929,0.00013,27.17126]
[1779807917793,33.74,76766.88,4.6,0.69374,0.00013,27.14057]
[1779807918765,33.74,76762.77,4.6,0.69319,0.00013,27.16075]
[1779807919574,33.74,76762.77,4.6,0.69319,0.00013,27.16075]
[1779807919613,33.74,76763.92,4.6,0.69334,0.00013,27.1551]
[1779807920104,33.74,76763.92,4.6,0.69334,0.00013,27.1551]
[1779807920620,33.74,76767.64,4.6,0.69384,0.00013,27.13683]
[1779807923579,33.74,76769.22,4.6,0.69406,0.00013,27.12909]
[1779807923641,33.74,76777.71,4.6,0.6952,0.00013,27.08723]
[1779807924647,33.75,76786.9,4.6,0.69641,0.00013,27.04225]
[1779807925508,33.75,76786.9,4.6,0.69641,0.00013,27.04225]
[1779807925667,33.75,76786.9,4.6,0.69641,0.00013,27.04225]
[1779807926602,33.75,76790.14,4.6,0.69685,0.00013,27.02594]
[1779807926664,33.74,76813.15,4.6,0.69993,0.00013,26.91032]
[1779807927454,33.74,76813.15,4.6,0.69993,0.00013,26.91032]
[1779807927648,33.74,76813.15,4.6,0.69993,0.00013,26.91032]
[1779807927671,33.74,76835.18,4.6,0.70285,0.00013,26.79826]
[1779807928669,33.74,76835.18,4.6,0.70285,0.00013,26.79826]
[1779807928678,33.74,76834.27,4.6,0.70273,0.00013,26.80296]
[1779807933713,33.71,76832.5,4.6,0.7027,0.00013,26.801]
[1779807937742,33.7,76840.29,4.6,0.70376,0.00013,26.76]
[1779807939755,33.69,76836.21,4.6,0.70328,0.00013,26.77844]
[1779807940762,33.69,76823.83,4.6,0.70164,0.00013,26.84154]
[1779807941769,33.68,76822.94,4.6,0.7016,0.00013,26.84316]
[1779807943784,33.65,76816.86,4.6,0.70093,0.00013,26.86824]
[1779807945270,33.63,76819.8,4.6,0.7014,0.00013,26.85019]
[1779807945797,33.62,76812.97,4.6,0.70056,0.00013,26.88212]
[1779807947811,33.59,76814.32,4.6,0.70089,0.00013,26.8689]
[1779807952846,33.52,76814.74,4.6,0.70129,0.00013,26.85277]
[1779807956977,33.47,76816.93,4.6,0.70184,0.00013,26.83122]
[1779807960279,33.44,76812.74,4.6,0.70145,0.00013,26.84552]
[1779807961465,33.43,76812.74,4.6,0.70151,0.00013,26.84309]
[1779807961639,33.43,76812.74,4.6,0.70151,0.00013,26.84309]
[1779807961702,33.43,76812.74,4.6,0.70151,0.00013,26.84309]
[1779807961745,33.43,76812.74,4.6,0.70151,0.00013,26.84309]
[1779807961913,33.43,76812.74,4.6,0.70151,0.00013,26.84309]
[1779807961919,33.43,76812.74,4.6,0.70151,0.00013,26.84309]
[1779807961860,33.43,76797.49,4.6,0.69946,0.00013,26.92109]
[1779807962181,33.43,76782.95,4.6,0.6975,0.00013,26.99502]
[1779807963174,33.43,76782.95,4.6,0.6975,0.00013,26.99502]
[1779807963228,33.43,76776.21,4.6,0.69658,0.00014,27.02915]
[1779807964836,33.43,76776.21,4.6,0.69658,0.00014,27.02915]
[1779807963938,33.43,76780.15,4.6,0.69712,0.00014,27.00932]
[1779807964946,33.43,76774.11,4.6,0.6963,0.00014,27.03961]
[1779807966848,33.43,76774.11,4.6,0.6963,0.00014,27.03961]
[1779807966958,33.43,76786.64,4.6,0.69799,0.00013,26.97649]
[1779807968847,33.43,76789.34,4.6,0.69836,0.00013,26.96265]
[1779807969380,33.43,76789.34,4.6,0.69836,0.00013,26.96265]
[1779807969788,33.43,76787.97,4.6,0.69818,0.00013,26.96954]
[1779807970675,33.43,76780.19,4.6,0.69712,0.00014,27.00907]
[1779807972309,33.43,76772.4,4.6,0.69606,0.00014,27.04861]
[1779807974199,33.43,76774.09,4.6,0.69629,0.00014,27.04013]
[1779807974578,33.43,76775.67,4.6,0.69649,0.00014,27.03251]
[1779807974975,33.43,76775.67,4.6,0.69649,0.00014,27.03251]
[1779807975488,33.43,76775.67,4.6,0.69649,0.00014,27.03251]
[1779807975547,33.43,76789.99,4.6,0.69843,0.00013,26.96013]
[1779807976026,33.43,76801.46,4.6,0.69997,0.00013,26.90179]
[1779807977842,33.4,76808.4,4.6,0.70106,0.00013,26.86004]
[1779807979854,33.4,76804.83,4.6,0.70058,0.00013,26.87834]
[1779807979879,33.4,76803.75,4.6,0.70045,0.00013,26.88337]
[1779807980162,33.4,76803.75,4.6,0.70045,0.00013,26.88337]
[1779807980193,33.4,76818.79,4.6,0.70247,0.00013,26.80604]
[1779807982068,33.39,76821.4,4.6,0.70288,0.00013,26.78995]
[1779807986253,33.39,76817.33,4.6,0.70233,0.00013,26.81096]
[1779807991132,33.38,76807.0,4.6,0.70098,0.00013,26.86015]
[1779807993968,33.38,76809.86,4.6,0.70138,0.00013,26.84507]
[1779807994760,33.38,76809.86,4.6,0.70138,0.00013,26.84507]
[1779807997555,33.38,76807.44,4.6,0.70105,0.00013,26.85768]
[1779807998566,33.38,76806.61,4.6,0.70093,0.00013,26.86199]
[1779808005235,33.38,76806.1,4.6,0.70086,0.00013,26.86496]
[1779808010270,33.38,76807.19,4.6,0.70101,0.00013,26.859]
[1779808013556,33.38,76805.82,4.6,0.70083,0.00013,26.86583]
[1779808014459,33.38,76795.99,4.6,0.69952,0.00013,26.91561]
[1779808015000,33.38,76795.99,4.6,0.69952,0.00013,26.91561]
[1779808015022,33.38,76795.99,4.6,0.69952,0.00013,26.91561]
[1779808015306,33.38,76778.97,4.6,0.69722,0.00014,27.002]
[1779808016312,33.38,76774.69,4.6,0.69664,0.00014,27.02379]
[1779808021384,33.38,76772.46,4.6,0.69632,0.00014,27.03571]
[1779808022355,33.38,76752.7,4.6,0.69363,0.00014,27.1348]
[1779808023397,33.38,76752.7,4.6,0.69363,0.00014,27.1348]
[1779808023414,33.38,76765.22,4.6,0.69533,0.00014,27.07243]
[1779808024373,33.38,76770.32,4.6,0.69602,0.00014,27.047]
[1779808025937,33.39,76764.32,4.6,0.6952,0.00014,27.07723]
[1779808031709,33.39,76765.27,4.6,0.69531,0.00014,27.07313]
[1779808032694,33.39,76763.61,4.6,0.69508,0.00014,27.08157]
[1779808032714,33.39,76763.61,4.6,0.69508,0.00014,27.08157]
[1779808032718,33.39,76763.61,4.6,0.69508,0.00014,27.08157]
[1779808032798,33.39,76763.61,4.6,0.69508,0.00014,27.08157]
[1779808032891,33.39,76746.17,4.6,0.69271,0.00014,27.16843]
[1779808033436,33.39,76745.07,4.6,0.69256,0.00014,27.17391]
[1779808035593,33.39,76743.35,4.6,0.69233,0.00014,27.18244]
[1779808035617,33.39,76731.37,4.6,0.69069,0.00014,27.24139]
[1779808036457,33.39,76722.35,4.6,0.68946,0.00014,27.28543]
[1779808037593,33.39,76722.35,4.6,0.68946,0.00014,27.28543]
[1779808037837,33.39,76722.35,4.6,0.68946,0.00014,27.28543]
[1779808037848,33.39,76720.16,4.6,0.68916,0.00014,27.29603]
[1779808038867,33.39,76720.16,4.6,0.68916,0.00014,27.29603]
[1779808038973,33.39,76710.68,4.6,0.68786,0.00014,27.34193]
[1779808039375,33.39,76710.68,4.6,0.68786,0.00014,27.34193]
[1779808039502,33.39,76710.68,4.6,0.68786,0.00014,27.34193]
[1779808039604,33.39,76722.43,4.6,0.68948,0.00014,27.28479]
[1779808040338,33.39,76722.43,4.6,0.68948,0.00014,27.28479]
[1779808040793,33.39,76722.43,4.6,0.68948,0.00014,27.28479]
[1779808040883,33.39,76719.08,4.6,0.68902,0.00014,27.30103]
[1779808041492,33.39,76710.77,4.6,0.68788,0.00014,27.34124]
[1779808042514,33.39,76710.77,4.6,0.68788,0.00014,27.34124]
[1779808045521,33.39,76720.81,4.6,0.68927,0.00014,27.29209]
[1779808050562,33.38,76720.7,4.6,0.68926,0.00014,27.29226]
[1779808052577,33.38,76715.88,4.6,0.68862,0.00014,27.31242]
[1779808054591,33.38,76720.14,4.6,0.68921,0.00014,27.29155]
[1779808056179,33.38,76719.49,4.6,0.68912,0.00014,27.29464]
[1779808056605,33.38,76727.86,4.6,0.69027,0.00014,27.25375]
[1779808057467,33.38,76727.86,4.6,0.69027,0.00014,27.25375]
[1779808057555,33.38,76727.86,4.6,0.69027,0.00014,27.25375]
[1779808057970,33.38,76748.69,4.6,0.69311,0.00014,27.15115]
[1779808058481,33.38,76748.69,4.6,0.69311,0.00014,27.15115]
[1779808058619,33.38,76748.77,4.6,0.69312,0.00014,27.15082]
[1779808059189,33.38,76748.77,4.6,0.69312,0.00014,27.15082]
[1779808059626,33.38,76748.03,4.6,0.69302,0.00014,27.15456]
[1779808060916,33.38,76748.03,4.6,0.69302,0.00014,27.15456]
[1779808061008,33.38,76741.9,4.6,0.69218,0.00014,27.18493]
[1779808061907,33.38,76741.9,4.6,0.69218,0.00014,27.18493]
[1779808061952,33.38,76716.85,4.6,0.68876,0.00014,27.3076]
[1779808062652,33.38,76672.09,4.6,0.68259,0.00014,27.52192]
[1779808063134,33.38,76672.09,4.6,0.68259,0.00014,27.52192]
[1779808063498,33.38,76672.09,4.6,0.68259,0.00014,27.52192]
[1779808063934,33.38,76670.26,4.6,0.68234,0.00014,27.53052]
[1779808064125,33.38,76670.26,4.6,0.68234,0.00014,27.53052]
[1779808064666,33.38,76675.21,4.6,0.68303,0.00014,27.50716]
[1779808065402,33.38,76675.21,4.6,0.68303,0.00014,27.50716]
[1779808065926,33.38,76689.03,4.6,0.68493,0.00014,27.4416]
[1779808066680,33.38,76695.02,4.6,0.68576,0.00014,27.4128]
[1779808068889,33.38,76696.69,4.6,0.686,0.00014,27.40465]
[1779808069701,33.37,76702.3,4.6,0.68681,0.00014,27.37606]
[1779808073502,33.37,76705.24,4.6,0.68722,0.00014,27.36154]
[1779808074144,33.37,76707.96,4.6,0.6876,0.00014,27.3483]
[1779808077771,33.37,76705.68,4.6,0.6873,0.00014,27.35901]
[1779808077907,33.37,76705.68,4.6,0.6873,0.00014,27.35901]
[1779808077976,33.37,76713.5,4.6,0.68837,0.00014,27.32108]
[1779808078766,33.37,76721.36,4.6,0.68945,0.00014,27.2828]
[1779808079627,33.37,76721.36,4.6,0.68945,0.00014,27.2828]
[1779808079773,33.37,76724.37,4.6,0.68986,0.00014,27.26807]
[1779808080622,33.37,76724.37,4.6,0.68986,0.00014,27.26807]
[1779808080780,33.37,76724.43,4.6,0.68987,0.00014,27.26775]
[1779808082275,33.37,76727.55,4.6,0.6903,0.00014,27.25247]
[1779808082614,33.37,76727.55,4.6,0.6903,0.00014,27.25247]
[1779808082796,33.37,76742.72,4.6,0.69237,0.00014,27.17786]
[1779808083945,33.37,76744.69,4.6,0.69264,0.00014,27.16817]
[1779808084810,33.37,76751.22,4.6,0.69353,0.00014,27.13586]
[1779808085117,33.37,76751.22,4.6,0.69353,0.00014,27.13586]
[1779808085817,33.37,76765.37,4.6,0.69545,0.00014,27.06535]
[1779808086824,33.37,76764.53,4.6,0.69533,0.00014,27.06973]
[1779808088838,33.37,76771.06,4.6,0.69621,0.00014,27.03729]
[1779808093878,33.38,76774.76,4.6,0.69668,0.00014,27.01966]
[1779808098914,33.38,76776.83,4.6,0.69694,0.00014,27.01026]
[1779808099690,33.38,76776.83,4.6,0.69694,0.00014,27.01026]
[1779808099920,33.38,76776.67,4.6,0.69691,0.00014,27.01129]
[1779808100323,33.38,76776.67,4.6,0.69691,0.00014,27.01129]
[1779808100929,33.38,76775.92,4.6,0.6968,0.00014,27.01528]
[1779808103299,33.38,76775.24,4.6,0.69671,0.00014,27.01883]
[1779808103950,33.38,76778.7,4.6,0.69718,0.00014,27.0013]
[1779808104626,33.38,76778.7,4.6,0.69718,0.00014,27.0013]
[1779808104957,33.38,76771.18,4.6,0.69616,0.00014,27.03912]
[1779808105536,33.38,76771.18,4.6,0.69616,0.00014,27.03912]
[1779808106022,33.38,76750.62,4.6,0.69337,0.00014,27.1417]
[1779808106508,33.38,76750.62,4.6,0.69337,0.00014,27.1417]
[1779808106578,33.38,76750.62,4.6,0.69337,0.00014,27.1417]
[1779808106622,33.38,76750.62,4.6,0.69337,0.00014,27.1417]
[1779808106734,33.38,76750.62,4.6,0.69337,0.00014,27.1417]
[1779808107019,33.38,76741.18,4.6,0.69208,0.00014,27.18849]
[1779808107664,33.38,76741.18,4.6,0.69208,0.00014,27.18849]
[1779808107978,33.38,76745.41,4.6,0.69266,0.00014,27.16764]
[1779808108627,33.38,76745.41,4.6,0.69266,0.00014,27.16764]
[1779808108985,33.38,76750.25,4.6,0.69332,0.00014,27.14373]
[1779808109904,33.38,76750.25,4.6,0.69332,0.00014,27.14373]
[1779808112009,33.38,76744.56,4.6,0.69256,0.00014,27.16872]
[1779808113390,33.38,76744.16,4.6,0.6925,0.00014,27.17076]
[1779808115030,33.38,76755.77,4.6,0.69408,0.00014,27.1133]
[1779808115353,33.38,76755.77,4.6,0.69408,0.00014,27.1133]
[1779808115410,33.38,76755.77,4.6,0.69408,0.00014,27.1133]
[1779808116037,33.38,76775.02,4.6,0.69669,0.00014,27.01673]
[1779808117046,33.38,76779.7,4.6,0.69733,0.00014,26.99303]
[1779808122081,33.38,76781.68,4.6,0.6976,0.00014,26.98273]
[1779808125105,33.38,76788.88,4.6,0.69858,0.00013,26.94607]
[1779808125198,33.38,76788.88,4.6,0.69858,0.00013,26.94607]
[1779808125218,33.38,76788.88,4.6,0.69858,0.00013,26.94607]
[1779808125254,33.38,76788.88,4.6,0.69858,0.00013,26.94607]
[1779808126112,33.38,76793.87,4.6,0.69925,0.00013,26.92066]
[1779808131890,33.38,76792.17,4.6,0.69903,0.00013,26.92932]
[1779808132155,33.38,76800.68,4.6,0.70017,0.00013,26.88589]
[1779808134174,33.38,76794.96,4.6,0.6994,0.00013,26.91514]
[1779808135181,33.38,76799.23,4.6,0.69998,0.00013,26.89337]
[1779808140971,33.38,76800.89,4.6,0.7002,0.00013,26.88498]
[1779808142230,33.38,76805.57,4.6,0.70082,0.00013,26.86112]
[1779808146258,33.38,76810.7,4.6,0.70154,0.00013,26.83381]
[1779808148272,33.38,76815.84,4.6,0.70224,0.00013,26.80689]
[1779808152070,33.37,76820.38,4.6,0.70286,0.00013,26.78265]
[1779808157335,33.37,76810.63,4.6,0.70157,0.00013,26.83221]
[1779808159349,33.37,76810.55,4.6,0.70157,0.00013,26.83224]
[1779808162370,33.36,76806.76,4.6,0.70108,0.00013,26.85088]
[1779808166968,33.36,76806.51,4.6,0.70107,0.00013,26.85148]
[1779808172440,33.35,76798.61,4.6,0.70006,0.00013,26.88724]
[1779808173447,33.35,76794.36,4.6,0.69949,0.00013,26.9087]
[1779808174538,33.35,76794.36,4.6,0.69949,0.00013,26.9087]
[1779808175081,33.35,76783.96,4.6,0.69809,0.00014,26.96165]
[1779808175461,33.35,76779.35,4.6,0.69746,0.00014,26.98497]
[1779808177475,33.35,76783.42,4.6,0.69802,0.00014,26.96425]
[1779808178699,33.35,76783.42,4.6,0.69802,0.00014,26.96425]
[1779808178727,33.35,76783.37,4.6,0.69801,0.00014,26.96446]
[1779808180102,33.35,76791.75,4.6,0.69915,0.00013,26.9218]
[1779808185530,33.35,76790.83,4.6,0.69902,0.00014,26.92648]
[1779808190078,33.35,76790.11,4.6,0.69892,0.00014,26.93014]
[1779808190178,33.35,76784.39,4.6,0.69815,0.00014,26.95921]
[1779808190605,33.35,76784.39,4.6,0.69815,0.00014,26.95921]
[1779808190655,33.35,76783.28,4.6,0.698,0.00014,26.96481]
[1779808192520,33.35,76783.65,4.6,0.69805,0.00014,26.96289]
[1779808192580,33.35,76781.77,4.6,0.6978,0.00014,26.97239]
[1779808194594,33.35,76790.27,4.6,0.69895,0.00014,26.92911]
[1779808195364,33.35,76790.27,4.6,0.69895,0.00014,26.92911]
[1779808197290,33.35,76790.16,4.6,0.69894,0.00014,26.92966]
[1779808198219,33.35,76791.56,4.6,0.69913,0.00014,26.92252]
[1779808198524,33.35,76791.56,4.6,0.69913,0.00014,26.92252]
[1779808200567,33.35,76792.25,4.6,0.69922,0.00013,26.919]
[1779808201643,33.35,76784.79,4.6,0.69821,0.00014,26.95696]
[1779808203100,33.35,76784.79,4.6,0.69821,0.00014,26.95696]
[1779808203657,33.33,76797.16,4.6,0.69996,0.00013,26.89064]
[1779808204664,33.33,76800.19,4.6,0.70038,0.00013,26.87486]
[1779808206800,33.33,76792.25,4.6,0.69932,0.00014,26.91498]
[1779808207935,33.33,76796.21,4.6,0.69986,0.00013,26.89445]
[1779808212427,33.32,76794.66,4.6,0.69968,0.00013,26.90136]
[1779808212722,33.32,76784.62,4.6,0.69833,0.00014,26.9523]
[1779808214736,33.32,76785.76,4.6,0.69848,0.00014,26.94646]
[1779808217499,33.32,76784.29,4.6,0.69828,0.00014,26.95391]
[1779808217756,33.32,76792.77,4.6,0.69943,0.00014,26.91067]
[1779808218764,33.32,76797.1,4.6,0.70001,0.00013,26.88854]
[1779808221792,33.32,76803.28,4.6,0.70086,0.00013,26.85639]
[1779808222250,33.32,76803.28,4.6,0.70086,0.00013,26.85639]
[1779808222796,33.32,76817.85,4.6,0.70282,0.00013,26.78094]
[1779808223803,33.32,76817.98,4.6,0.70284,0.00013,26.78011]
[1779808224978,33.32,76817.98,4.6,0.70284,0.00013,26.78011]
[1779808226974,33.32,76817.83,4.6,0.70283,0.00013,26.78059]
[1779808230852,33.31,76830.84,4.6,0.70459,0.00013,26.7122]
[1779808232933,33.31,76833.93,4.6,0.70503,0.00013,26.69277]
[1779808233074,33.31,76835.45,4.6,0.70523,0.00013,26.68475]
[1779808233300,33.31,76835.45,4.6,0.70523,0.00013,26.68475]
[1779808233873,33.31,76839.39,4.6,0.70576,0.00013,26.66403]
[1779808235888,33.31,76834.95,4.6,0.70517,0.00013,26.68722]
[1779808236894,33.31,76843.71,4.6,0.70634,0.00013,26.64116]
[1779808239915,33.31,76838.3,4.6,0.70562,0.00013,26.66955]
[1779808241930,33.31,76842.65,4.6,0.7062,0.00013,26.64659]
[1779808246612,33.31,76840.74,4.6,0.70595,0.00013,26.65651]
[1779808246965,33.31,76835.58,4.6,0.70526,0.00013,26.68355]
[1779808249124,33.31,76829.43,4.6,0.70444,0.00013,26.71559]
[1779808250751,33.31,76829.43,4.6,0.70444,0.00013,26.71559]
[1779808250993,33.31,76820.93,4.6,0.7033,0.00013,26.75968]
[1779808253007,33.31,76816.24,4.6,0.70268,0.00013,26.78374]
[1779808254902,33.31,76815.42,4.6,0.70257,0.00013,26.78783]
[1779808255023,33.3,76810.66,4.6,0.70194,0.00013,26.8123]
[1779808255633,33.3,76810.66,4.6,0.70194,0.00013,26.8123]
[1779808256029,33.3,76806.04,4.6,0.70132,0.00013,26.83596]
[1779808258262,33.3,76790.14,4.6,0.69918,0.00014,26.91713]
[1779808258642,33.3,76790.14,4.6,0.69918,0.00014,26.91713]
[1779808259051,33.3,76772.91,4.6,0.69685,0.00014,27.00468]
[1779808260061,33.3,76777.31,4.6,0.69745,0.00014,26.98235]
[1779808262764,33.3,76776.54,4.6,0.69735,0.00014,26.98616]
[1779808264905,33.3,76776.15,4.6,0.6973,0.00014,26.98804]
[1779808266249,33.3,76777.58,4.6,0.69749,0.00014,26.98074]
[1779808266178,33.3,76783.35,4.6,0.69827,0.00014,26.9514]
[1779808267111,33.3,76805.38,4.6,0.70125,0.00013,26.8386]
[1779808268118,33.3,76803.3,4.6,0.70097,0.00013,26.8491]
[1779808271140,33.3,76809.93,4.6,0.70188,0.00013,26.81456]
[1779808272148,33.3,76804.17,4.6,0.70111,0.00013,26.8441]
[1779808277183,33.29,76804.02,4.6,0.7011,0.00013,26.84413]
[1779808282220,33.29,76808.55,4.6,0.70174,0.00013,26.81973]
[1779808283086,33.29,76808.55,4.6,0.70174,0.00013,26.81973]
[1779808283228,33.29,76817.15,4.6,0.7029,0.00013,26.775]
[1779808285242,33.29,76814.25,4.6,0.70252,0.00013,26.78977]
[1779808286043,33.29,76814.25,4.6,0.70252,0.00013,26.78977]
[1779808286250,33.29,76808.56,4.6,0.70176,0.00013,26.81906]
[1779808288263,33.28,76812.95,4.6,0.70235,0.00013,26.79599]
[1779808292232,33.28,76812.79,4.6,0.70236,0.00013,26.79315]
[1779808294306,33.28,76818.32,4.6,0.70312,0.00013,26.76396]
[1779808298334,33.28,76825.55,4.6,0.7041,0.00013,26.72576]
[1779808299730,33.28,76825.55,4.6,0.7041,0.00013,26.72576]
[1779808299899,33.28,76825.41,4.6,0.70409,0.00013,26.72626]
[1779808302366,33.27,76833.29,4.6,0.70515,0.00013,26.68486]
[1779808304380,33.27,76828.29,4.6,0.70448,0.00013,26.7109]
[1779808309415,33.27,76829.48,4.6,0.70465,0.00013,26.70431]
[1779808314451,33.27,76834.79,4.6,0.70537,0.00013,26.67613]
[1779808319285,33.27,76835.73,4.6,0.7055,0.00013,26.67106]
[1779808319735,33.27,76835.91,4.6,0.70553,0.00013,26.67008]
[1779808319802,33.27,76850.9,4.6,0.70753,0.00013,26.59096]
[1779808320741,33.27,76850.9,4.6,0.70753,0.00013,26.59096]
[1779808320935,33.27,76850.9,4.6,0.70753,0.00013,26.59096]
[1779808321001,33.27,76853.43,4.6,0.70787,0.00013,26.5776]
[1779808323973,33.27,76852.08,4.6,0.70769,0.00013,26.58481]
[1779808324394,33.27,76854.72,4.6,0.70804,0.00013,26.5709]
[1779808324780,33.27,76854.72,4.6,0.70804,0.00013,26.5709]
[1779808324874,33.27,76854.72,4.6,0.70804,0.00013,26.5709]
[1779808326202,33.27,76852.02,4.6,0.70767,0.00013,26.58528]
[1779808326627,33.27,76852.33,4.6,0.70772,0.00013,26.58369]
[1779808327542,33.27,76856.77,4.6,0.70831,0.00013,26.56021]
[1779808331909,33.27,76856.85,4.6,0.70831,0.00013,26.56]
[1779808332553,33.27,76856.66,4.6,0.70828,0.00013,26.56107]
[1779808333572,33.27,76855.0,4.6,0.70806,0.00013,26.56995]
[1779808336616,33.27,76857.28,4.6,0.70836,0.00013,26.558]
[1779808336699,33.27,76871.4,4.6,0.71024,0.00013,26.48276]
[1779808337612,33.27,76868.7,4.6,0.70988,0.00013,26.49735]
[1779808339626,33.28,76878.46,4.6,0.71117,0.00013,26.4453]
[1779808340633,33.28,76873.1,4.6,0.71045,0.00013,26.47423]
[1779808342648,33.28,76860.87,4.6,0.70882,0.00013,26.53982]
[1779808344662,33.28,76860.28,4.6,0.70874,0.00013,26.54311]
[1779808346676,33.28,76870.25,4.6,0.71006,0.00013,26.49008]
[1779808351711,33.28,76868.1,4.6,0.70978,0.00013,26.499]
[1779808356746,33.28,76862.9,4.6,0.70907,0.00013,26.52729]
[1779808360774,33.29,76870.41,4.6,0.71006,0.00013,26.48755]
[1779808362788,33.29,76862.3,4.6,0.70898,0.00013,26.53106]
[1779808363795,33.29,76857.65,4.6,0.70836,0.00013,26.55586]
[1779808365810,33.29,76851.63,4.6,0.70755,0.00013,26.58786]
[1779808370846,33.29,76848.79,4.6,0.70717,0.00013,26.60297]
[1779808371853,33.29,76857.77,4.6,0.70837,0.00013,26.5554]
[1779808372860,33.29,76863.34,4.6,0.70911,0.00013,26.52583]
[1779808374874,33.29,76867.77,4.6,0.70969,0.00013,26.50238]
[1779808377895,33.29,76871.42,4.6,0.71017,0.00013,26.48319]
[1779808379908,33.29,76879.07,4.6,0.71119,0.00013,26.44212]
[1779808380916,33.29,76883.42,4.6,0.71177,0.00013,26.41856]
[1779808384420,33.29,76882.97,4.6,0.71172,0.00013,26.42053]
[1779808384945,33.29,76890.59,4.6,0.71273,0.00013,26.37929]
[1779808385876,33.29,76890.59,4.6,0.71273,0.00013,26.37929]
[1779808385966,33.29,76885.53,4.6,0.71206,0.00013,26.40649]
[1779808386965,33.29,76868.94,4.6,0.70987,0.00013,26.49539]
[1779808387973,33.29,76868.85,4.6,0.70985,0.00013,26.49585]
[1779808389987,33.29,76860.28,4.6,0.70872,0.00013,26.54144]
[1779808392003,33.29,76858.16,4.6,0.70843,0.00013,26.55284]
[1779808397037,33.29,76865.01,4.6,0.70934,0.00013,26.51665]
[1779808399051,33.29,76861.22,4.6,0.70883,0.00013,26.53701]
[1779808404085,33.29,76860.53,4.6,0.70873,0.00013,26.54105]
[1779808407131,33.29,76853.59,4.6,0.7078,0.00013,26.57809]
[1779808408132,33.29,76845.12,4.6,0.70667,0.00013,26.62289]
[1779808412160,33.29,76852.75,4.6,0.7077,0.00013,26.57933]
[1779808417197,33.29,76854.45,4.6,0.70793,0.00013,26.5705]
[1779808418203,33.29,76847.52,4.6,0.707,0.00013,26.60721]
[1779808421224,33.29,76832.96,4.6,0.70505,0.00013,26.68378]
[1779808422231,33.29,76835.41,4.6,0.70538,0.00013,26.67086]
[1779808425219,33.29,76836.01,4.6,0.70547,0.00013,26.6676]
[1779808425252,33.29,76835.67,4.6,0.70542,0.00013,26.66932]
[1779808427266,33.29,76839.63,4.6,0.70595,0.00013,26.64843]
[1779808431046,33.29,76840.01,4.6,0.70601,0.00013,26.64632]
[1779808431294,33.29,76846.45,4.6,0.70687,0.00013,26.61236]
[1779808433308,33.29,76851.98,4.6,0.70761,0.00013,26.58314]
[1779808438343,33.29,76854.62,4.6,0.70796,0.00013,26.56928]
[1779808443378,33.29,76855.15,4.6,0.70802,0.00013,26.5667]
[1779808448413,33.29,76849.8,4.6,0.7073,0.00013,26.59524]
[1779808449419,33.29,76856.98,4.6,0.70826,0.00013,26.55722]
[1779808452441,33.29,76853.09,4.6,0.70774,0.00013,26.578]
[1779808455462,33.29,76848.55,4.6,0.70713,0.00013,26.60212]
[1779808456469,33.29,76844.57,4.6,0.7066,0.00013,26.62314]
[1779808457476,33.29,76838.28,4.6,0.70576,0.00013,26.65623]
[1779808461504,33.29,76843.96,4.6,0.70652,0.00013,26.62619]
[1779808465532,33.29,76839.23,4.6,0.70589,0.00013,26.65101]
[1779808470568,33.29,76839.38,4.6,0.70591,0.00013,26.65004]
[1779808476613,33.29,76839.79,4.6,0.70599,0.00013,26.64447]
[1779808479634,33.29,76852.25,4.6,0.70766,0.00013,26.57863]
[1779808480641,33.29,76861.37,4.6,0.70887,0.00013,26.5302]
[1779808482655,33.29,76859.57,4.6,0.70863,0.00013,26.53987]
[1779808487690,33.29,76860.47,4.6,0.70874,0.00013,26.53549]
[1779808491817,33.29,76861.66,4.6,0.7089,0.00013,26.52928]
[1779808491904,33.29,76863.93,4.6,0.7092,0.00013,26.51733]
[1779808492725,33.29,76868.34,4.6,0.70979,0.00013,26.49356]
[1779808494475,33.29,76868.34,4.6,0.70979,0.00013,26.49356]
[1779808494739,33.29,76870.13,4.6,0.71004,0.00013,26.48355]
[1779808496164,33.29,76870.13,4.6,0.71004,0.00013,26.48355]
[1779808496296,33.29,76870.13,4.6,0.71004,0.00013,26.48355]
[1779808496491,33.29,76870.13,4.6,0.71004,0.00013,26.48355]
[1779808496753,33.29,76887.57,4.6,0.71235,0.00013,26.38965]
[1779808497760,33.29,76881.96,4.6,0.71162,0.00013,26.41952]
[1779808501788,33.28,76888.72,4.6,0.71256,0.00013,26.38107]
[1779808503802,33.28,76881.83,4.6,0.71165,0.00013,26.418]
[1779808504809,33.27,76876.53,4.6,0.71099,0.00013,26.44496]
[1779808505815,33.27,76890.9,4.6,0.7129,0.00013,26.36732]
[1779808506823,33.27,76890.41,4.6,0.71283,0.00013,26.36987]
[1779808511858,33.27,76891.15,4.6,0.71294,0.00013,26.36533]
[1779808512865,33.27,76895.74,4.6,0.71355,0.00013,26.34036]
[1779808517900,33.27,76896.83,4.6,0.71371,0.00013,26.33404]
[1779808518907,33.27,76892.54,4.6,0.71314,0.00013,26.35723]
[1779808520921,33.26,76885.76,4.6,0.71225,0.00013,26.39371]
[1779808525956,33.25,76881.25,4.6,0.71172,0.00013,26.41496]
[1779808529984,33.25,76884.99,4.6,0.71223,0.00013,26.39422]
[1779808535019,33.25,76882.95,4.6,0.71199,0.00013,26.40139]
[1779808536849,33.25,76882.53,4.6,0.71194,0.00013,26.40352]
[1779808537033,33.24,76869.76,4.6,0.71024,0.00013,26.47205]
[1779808538040,33.25,76858.2,4.6,0.7087,0.00013,26.53394]
[1779808539047,33.25,76854.44,4.6,0.70818,0.00013,26.55468]
[1779808541074,33.25,76858.89,4.6,0.70877,0.00013,26.53113]
[1779808544095,33.26,76862.49,4.6,0.70921,0.00013,26.51354]
[1779808549130,33.28,76863.35,4.6,0.70922,0.00013,26.51369]
[1779808550348,33.28,76863.35,4.6,0.70922,0.00013,26.51369]
[1779808550465,33.28,76847.44,4.6,0.70709,0.00013,26.59823]
[1779808551145,33.28,76842.41,4.6,0.70642,0.00013,26.62478]
[1779808556179,33.28,76839.36,4.6,0.70602,0.00013,26.64072]
[1779808557924,33.28,76838.85,4.6,0.70595,0.00013,26.64337]
[1779808558193,33.28,76834.05,4.6,0.70531,0.00013,26.66854]
[1779808560207,33.28,76822.15,4.6,0.70371,0.00013,26.73062]
[1779808562222,33.27,76819.71,4.6,0.70339,0.00013,26.74306]
[1779808564252,33.27,76828.33,4.6,0.70456,0.00013,26.69782]
[1779808567272,33.27,76823.76,4.6,0.70395,0.00013,26.72143]
[1779808570293,33.27,76828.69,4.6,0.70462,0.00013,26.69535]
[1779808572307,33.27,76822.11,4.6,0.70374,0.00013,26.72953]
[1779808577342,33.27,76823.52,4.6,0.70394,0.00013,26.72162]
[1779808582377,33.27,76826.14,4.6,0.70431,0.00013,26.70746]
[1779808587412,33.26,76824.18,4.6,0.70405,0.00013,26.71726]
[1779808594463,33.26,76823.92,4.6,0.70405,0.00013,26.71476]
[1779808595470,33.26,76830.37,4.6,0.70492,0.00013,26.68092]
[1779808597544,33.26,76821.72,4.6,0.70376,0.00013,26.72603]
[1779808598597,33.26,76821.72,4.6,0.70376,0.00013,26.72603]
[1779808598492,33.26,76804.65,4.6,0.70146,0.00013,26.81453]
[1779808599498,33.26,76803.73,4.6,0.70134,0.00013,26.81909]
[1779808602519,33.25,76793.52,4.6,0.69998,0.00014,26.87106]
[1779808602708,33.25,76793.52,4.6,0.69998,0.00014,26.87106]
[1779808603526,33.26,76798.24,4.6,0.70062,0.00014,26.84686]
[1779808607554,33.26,76791.78,4.6,0.69973,0.00014,26.88037]
[1779808611582,33.26,76788.17,4.6,0.69924,0.00014,26.89903]
[1779808612589,33.26,76780.85,4.6,0.69825,0.00014,26.93642]
[1779808617624,33.26,76782.02,4.6,0.69841,0.00014,26.93042]
[1779808618631,33.26,76787.12,4.6,0.6991,0.00014,26.90439]
[1779808621652,33.26,76810.89,4.6,0.70231,0.00013,26.78209]
[1779808622659,33.26,76809.91,4.6,0.70217,0.00013,26.78727]
[1779808623686,33.26,76809.91,4.6,0.70217,0.00013,26.78727]
[1779808623733,33.26,76805.33,4.6,0.70155,0.00013,26.81105]
[1779808624673,33.26,76811.15,4.6,0.70234,0.00013,26.781]
[1779808628701,33.26,76820.41,4.6,0.70359,0.00013,26.73271]
[1779808630715,33.26,76821.86,4.6,0.70379,0.00013,26.72487]
[1779808635750,33.25,76819.42,4.6,0.70347,0.00013,26.73703]
[1779808640785,33.25,76820.8,4.6,0.70367,0.00013,26.72928]
[1779808642799,33.25,76811.26,4.6,0.70239,0.00013,26.77869]
[1779808643806,33.25,76805.07,4.6,0.70156,0.00013,26.81064]
[1779808645820,33.25,76804.34,4.6,0.70147,0.00013,26.81409]
[1779808650855,33.24,76804.41,4.6,0.70151,0.00014,26.81264]
[1779808653876,33.25,76790.65,4.6,0.69965,0.00014,26.88064]
[1779808654809,33.25,76790.65,4.6,0.69965,0.00014,26.88064]
[1779808654883,33.25,76797.8,4.6,0.70062,0.00014,26.84396]
[1779808656897,33.25,76807.99,4.6,0.702,0.00013,26.79122]
[1779808658382,33.25,76807.99,4.6,0.702,0.00013,26.79122]
[1779808663955,33.24,76809.8,4.6,0.70227,0.00013,26.78075]
[1779808669023,33.24,76809.15,4.6,0.7022,0.00013,26.78335]
[1779808674058,33.23,76798.97,4.6,0.70084,0.00014,26.83549]
[1779808676834,33.23,76798.26,4.6,0.70074,0.00014,26.83934]
[1779808678086,33.24,76787.97,4.6,0.69934,0.00014,26.89237]
[1779808681107,33.24,76795.49,4.6,0.70036,0.00014,26.8539]
[1779808684136,33.24,76802.64,4.6,0.70132,0.00014,26.81728]
[1779808685140,33.24,76807.33,4.6,0.70195,0.00013,26.79314]
[1779808687855,33.24,76806.68,4.6,0.70185,0.00013,26.79679]
[1779808689168,33.24,76815.2,4.6,0.703,0.00013,26.75255]
[1779808689786,33.24,76815.2,4.6,0.703,0.00013,26.75255]
[1779808690175,33.24,76827.4,4.6,0.70465,0.00013,26.68874]
[1779808691183,33.24,76824.12,4.6,0.70421,0.00013,26.70584]
[1779808695210,33.24,76831.3,4.6,0.70518,0.00013,26.66791]
[1779808700245,33.24,76830.49,4.6,0.70508,0.00013,26.67195]
[1779808705280,33.24,76831.76,4.6,0.70525,0.00013,26.66507]
[1779808709310,33.23,76836.58,4.6,0.7059,0.00013,26.63959]
[1779808714346,33.23,76837.63,4.6,0.70606,0.00013,26.63083]
[1779808715354,33.23,76819.87,4.6,0.70367,0.00013,26.72396]
[1779808716361,33.23,76815.64,4.6,0.70311,0.00013,26.74592]
[1779808721396,33.23,76815.59,4.6,0.70311,0.00013,26.74588]
[1779808724417,33.24,76811.51,4.6,0.70254,0.00013,26.76765]
[1779808725425,33.24,76802.36,4.6,0.7013,0.00014,26.81519]
[1779808728450,33.24,76813.37,4.6,0.70278,0.00013,26.7585]
[1779808729459,33.24,76824.81,4.6,0.70432,0.00013,26.6987]
[1779808730465,33.24,76824.45,4.6,0.70428,0.00013,26.70051]
[1779808732479,33.24,76820.07,4.6,0.70369,0.00013,26.72323]
[1779808737519,33.23,76821.98,4.6,0.70396,0.00013,26.71277]
[1779808741547,33.23,76817.89,4.6,0.70342,0.00013,26.73375]
[1779808746582,33.23,76815.99,4.6,0.70318,0.00013,26.74306]
[1779808749606,33.23,76806.76,4.6,0.70194,0.00014,26.79065]
[1779808754643,33.23,76806.43,4.6,0.70188,0.00014,26.79306]
[1779808756657,33.23,76812.14,4.6,0.70266,0.00013,26.76312]
[1779808758671,33.23,76817.59,4.6,0.7034,0.00013,26.73449]
[1779808763706,33.23,76820.41,4.6,0.70379,0.00013,26.71923]
[1779808765720,33.22,76813.88,4.6,0.70292,0.00013,26.75309]
[1779808767734,33.22,76819.76,4.6,0.70371,0.00013,26.7222]
[1779808772769,33.22,76821.71,4.6,0.704,0.00013,26.70842]
[1779808777804,33.22,76819.86,4.6,0.70376,0.00013,26.71768]
[1779808781832,33.22,76815.31,4.6,0.70316,0.00013,26.74109]
[1779808786867,33.22,76818.78,4.6,0.70364,0.00013,26.72252]
[1779808788725,33.22,76818.78,4.6,0.70364,0.00013,26.72252]
[1779808788939,33.22,76792.89,4.6,0.70015,0.00014,26.8565]
[1779808789909,33.22,76792.89,4.6,0.70015,0.00014,26.8565]
[1779808789994,33.22,76792.89,4.6,0.70015,0.00014,26.8565]
[1779808790210,33.22,76792.89,4.6,0.70015,0.00014,26.8565]
[1779808790262,33.22,76792.89,4.6,0.70015,0.00014,26.8565]
[1779808790353,33.22,76775.98,4.6,0.69784,0.00014,26.94334]
[1779808791904,33.22,76776.17,4.6,0.69787,0.00014,26.94238]
[1779808794202,33.22,76766.11,4.6,0.6965,0.00014,26.99347]
[1779808796943,33.22,76777.94,4.6,0.69811,0.00014,26.93329]
[1779808798388,33.22,76773.21,4.6,0.69747,0.00014,26.95734]
[1779808803089,33.22,76774.32,4.6,0.69762,0.00014,26.95169]
[1779808803126,33.22,76774.32,4.6,0.69762,0.00014,26.95169]
[1779808803694,33.22,76777.7,4.6,0.69808,0.00014,26.93449]
[1779808803992,33.22,76786.56,4.6,0.69928,0.00014,26.88922]
[1779808805592,33.22,76785.96,4.6,0.6992,0.00014,26.89236]
[1779808810037,33.22,76778.71,4.6,0.69821,0.00014,26.92961]
[1779808811469,33.22,76778.71,4.6,0.69821,0.00014,26.92961]
[1779808811521,33.22,76778.71,4.6,0.69821,0.00014,26.92961]
[1779808811545,33.22,76778.59,4.6,0.69819,0.00014,26.93028]
[1779808812143,33.22,76778.59,4.6,0.69819,0.00014,26.93028]
[1779808812195,33.22,76778.59,4.6,0.69819,0.00014,26.93028]
[1779808812427,33.22,76778.59,4.6,0.69819,0.00014,26.93028]
[1779808812506,33.22,76778.59,4.6,0.69819,0.00014,26.93028]
[1779808812570,33.22,76778.1,4.6,0.69812,0.00014,26.93279]
[1779808814064,33.22,76772.54,4.6,0.69737,0.00014,26.9611]
[1779808819101,33.22,76771.84,4.6,0.69728,0.00014,26.96456]
[1779808823854,33.22,76770.67,4.6,0.69712,0.00014,26.97044]
[1779808824277,33.22,76760.31,4.6,0.69571,0.00014,27.02279]
[1779808826154,33.22,76756.64,4.6,0.69521,0.00014,27.04112]
[1779808830184,33.21,76752.35,4.6,0.69463,0.00014,27.06232]
[1779808834276,33.21,76754.09,4.6,0.69489,0.00014,27.05012]
[1779808837884,33.21,76749.49,4.6,0.69428,0.00014,27.07276]
[1779808842483,33.21,76748.22,4.6,0.69412,0.00014,27.07862]
[1779808842577,33.21,76732.52,4.6,0.69196,0.00014,27.15701]
[1779808843300,33.21,76732.52,4.6,0.69196,0.00014,27.15701]
[1779808843379,33.21,76727.6,4.6,0.69128,0.00014,27.18144]
[1779808849322,33.21,76724.64,4.6,0.69087,0.00014,27.19629]
[1779808851341,33.21,76719.37,4.6,0.69014,0.00014,27.22233]
[1779808852346,33.21,76730.69,4.6,0.6917,0.00014,27.16653]
[1779808857381,33.21,76734.34,4.6,0.69219,0.00014,27.14888]
[1779808860439,33.21,76733.97,4.6,0.69213,0.00014,27.15091]
[1779808860452,33.21,76733.97,4.6,0.69213,0.00014,27.15091]
[1779808860506,33.21,76733.97,4.6,0.69213,0.00014,27.15091]
[1779808860895,33.22,76737.67,4.6,0.69264,0.00014,27.13263]
[1779808861540,33.22,76737.67,4.6,0.69264,0.00014,27.13263]
[1779808861624,33.22,76736.54,4.6,0.69248,0.00014,27.13836]
[1779808866501,33.22,76735.61,4.6,0.69234,0.00014,27.1434]
[1779808866668,33.22,76735.61,4.6,0.69234,0.00014,27.1434]
[1779808866750,33.22,76735.14,4.6,0.69227,0.00014,27.14584]
[1779808867441,33.22,76735.14,4.6,0.69227,0.00014,27.14584]
[1779808867452,33.22,76714.4,4.6,0.68942,0.00014,27.2482]
[1779808868459,33.22,76715.11,4.6,0.68952,0.00014,27.24473]
[1779808870484,33.22,76705.12,4.6,0.68814,0.00014,27.29354]
[1779808874528,33.22,76701.65,4.6,0.68765,0.00014,27.31093]
[1779808879562,33.23,76700.89,4.6,0.68753,0.00014,27.31521]
[1779808884598,33.23,76698.68,4.6,0.68721,0.00014,27.32643]
[1779808885606,33.23,76687.89,4.6,0.68571,0.00014,27.37861]
[1779808886612,33.23,76680.8,4.6,0.68473,0.00014,27.41267]
[1779808891677,33.23,76681.52,4.6,0.68482,0.00014,27.40944]
[1779808891678,33.23,76681.52,4.6,0.68482,0.00014,27.40944]
[1779808891841,33.23,76681.52,4.6,0.68482,0.00014,27.40944]
[1779808891890,33.23,76681.52,4.6,0.68482,0.00014,27.40944]
[1779808891902,33.23,76680.86,4.6,0.68475,0.00014,27.40952]
[1779808892839,33.23,76680.86,4.6,0.68475,0.00014,27.40952]
[1779808892866,33.23,76655.89,4.6,0.68127,0.00014,27.5281]
[1779808893714,33.23,76656.94,4.6,0.68142,0.00014,27.52309]
[1779808896735,33.23,76650.96,4.6,0.68059,0.00014,27.55118]
[1779808898749,33.23,76640.3,4.6,0.67911,0.00014,27.60069]
[1779808900763,33.23,76647.47,4.6,0.68009,0.00014,27.56805]
[1779808905819,33.22,76647.0,4.6,0.68006,0.00014,27.56881]
[1779808908843,33.22,76638.04,4.6,0.67882,0.00014,27.60999]
[1779808913878,33.21,76645.38,4.6,0.67991,0.00014,27.57374]
[1779808914885,33.21,76651.29,4.6,0.68073,0.00014,27.54602]
[1779808919925,33.21,76651.49,4.6,0.68076,0.00014,27.54501]
[1779808923982,33.21,76631.63,4.6,0.67798,0.00014,27.63775]
[1779808924979,33.21,76634.06,4.6,0.67832,0.00014,27.62663]
[1779808925835,33.21,76634.06,4.6,0.67832,0.00014,27.62663]
[1779808926392,33.21,76635.85,4.6,0.67857,0.00014,27.61848]
[1779808927736,33.21,76637.73,4.6,0.67883,0.00014,27.60967]
[1779808928171,33.21,76637.73,4.6,0.67883,0.00014,27.6096]
[1779808928178,33.21,76648.66,4.6,0.68036,0.00014,27.5586]
[1779808930014,33.21,76651.81,4.6,0.6808,0.00014,27.54379]
[1779808935049,33.21,76653.21,4.6,0.681,0.00014,27.53717]
[1779808940084,33.21,76650.76,4.6,0.68066,0.00014,27.54864]
[1779808941091,33.21,76639.43,4.6,0.67907,0.00014,27.60158]
[1779808942098,33.21,76637.95,4.6,0.67886,0.00014,27.60863]
[1779808943706,33.21,76637.95,4.6,0.67886,0.00014,27.60863]
[1779808944144,33.21,76639.01,4.6,0.679,0.00014,27.60404]
[1779808946725,33.21,76641.07,4.6,0.67929,0.00014,27.59439]
[1779808947447,33.21,76639.67,4.6,0.6791,0.00014,27.60079]
[1779808947548,33.21,76646.54,4.6,0.68006,0.00014,27.5687]
[1779808950154,33.21,76639.0,4.6,0.67901,0.00014,27.60381]
[1779808955189,33.21,76638.05,4.6,0.6789,0.00014,27.60481]
[1779808956196,33.21,76628.55,4.6,0.67757,0.00014,27.64877]
[1779808957228,33.21,76628.55,4.6,0.67757,0.00014,27.64877]
[1779808957766,33.21,76628.55,4.6,0.67757,0.00014,27.64877]
[1779808957809,33.22,76623.92,4.6,0.67688,0.00014,27.67148]
[1779808958265,33.22,76623.92,4.6,0.67688,0.00014,27.67148]
[1779808958574,33.22,76623.92,4.6,0.67688,0.00014,27.67148]
[1779808959061,33.22,76623.92,4.6,0.67688,0.00014,27.67148]
[1779808959081,33.22,76618.53,4.6,0.67612,0.00014,27.69631]
[1779808959381,33.22,76618.53,4.6,0.67612,0.00014,27.69631]
[1779808959410,33.22,76612.97,4.6,0.67534,0.00014,27.72173]
[1779808960224,33.22,76608.78,4.6,0.67475,0.00014,27.74088]
[1779808965260,33.22,76609.35,4.6,0.67481,0.00014,27.7389]
[1779808969235,33.22,76608.74,4.6,0.67472,0.00014,27.74184]
[1779808969288,33.22,76598.2,4.6,0.67324,0.00014,27.78958]
[1779808972478,33.22,76597.61,4.6,0.67316,0.00014,27.79222]
[1779808973156,33.22,76597.61,4.6,0.67316,0.00014,27.79222]
[1779808975300,33.22,76601.36,4.6,0.67368,0.00014,27.77529]
[1779808975665,33.22,76604.32,4.6,0.6741,0.00014,27.76188]
[1779808975758,33.22,76604.32,4.6,0.6741,0.00014,27.76188]
[1779808975888,33.22,76581.18,4.6,0.67083,0.00014,27.86596]
[1779808976410,33.22,76581.18,4.6,0.67083,0.00014,27.86596]
[1779808976914,33.22,76581.18,4.6,0.67083,0.00014,27.86596]
[1779808977110,33.23,76548.5,4.6,0.66615,0.00014,28.01115]
[1779808977628,33.23,76548.5,4.6,0.66615,0.00014,28.01115]
[1779808977868,33.23,76548.5,4.6,0.66615,0.00014,28.01115]
[1779808977955,33.25,76525.0,4.6,0.66274,0.00014,28.11406]
[1779808978145,33.25,76525.0,4.6,0.66274,0.00014,28.11406]
[1779808978325,33.25,76525.0,4.6,0.66274,0.00014,28.11406]
[1779808978366,33.25,76525.0,4.6,0.66274,0.00014,28.11406]
[1779808978835,33.25,76525.0,4.6,0.66274,0.00014,28.11406]
[1779808979025,33.25,76525.0,4.6,0.66274,0.00014,28.11406]
[1779808979068,33.25,76534.68,4.6,0.66414,0.00014,28.07216]
[1779808980032,33.25,76534.68,4.6,0.66414,0.00014,28.07216]
[1779808981188,33.24,76539.49,4.6,0.66484,0.00014,28.05105]
[1779808981839,33.24,76519.23,4.6,0.66194,0.00014,28.1376]
[1779808982252,33.24,76519.23,4.6,0.66194,0.00014,28.1376]
[1779808982287,33.24,76519.23,4.6,0.66194,0.00014,28.1376]
[1779808982686,33.24,76519.23,4.6,0.66194,0.00014,28.1376]
[1779808982874,33.25,76497.95,4.6,0.65886,0.00014,28.22775]
[1779808983284,33.25,76497.95,4.6,0.65886,0.00014,28.22775]
[1779808983418,33.25,76497.95,4.6,0.65886,0.00014,28.22775]
[1779808983845,33.25,76497.95,4.6,0.65886,0.00014,28.22775]
[1779808983948,33.27,76498.23,4.6,0.65884,0.00014,28.22865]
[1779808984478,33.27,76498.23,4.6,0.65884,0.00014,28.22865]
[1779808984581,33.27,76520.54,4.6,0.66203,0.00014,28.13527]
[1779808985538,33.27,76520.54,4.6,0.66203,0.00014,28.13527]
[1779808985748,33.27,76520.54,4.6,0.66203,0.00014,28.13527]
[1779808985908,33.27,76520.54,4.6,0.66203,0.00014,28.13527]
[1779808985993,33.27,76520.54,4.6,0.66203,0.00014,28.13527]
[1779808986186,33.27,76520.54,4.6,0.66203,0.00014,28.13527]
[1779808986037,33.26,76545.15,4.6,0.66555,0.00014,28.02958]
[1779808986724,33.26,76545.15,4.6,0.66555,0.00014,28.02958]
[1779808986778,33.26,76535.46,4.6,0.66418,0.00014,28.07123]
[1779808987489,33.26,76527.06,4.6,0.66298,0.00014,28.10706]
[1779808989418,33.26,76527.14,4.6,0.66299,0.00014,28.10687]
[1779808989503,33.26,76519.79,4.6,0.66193,0.00014,28.13814]
[1779808990843,33.26,76519.79,4.6,0.66193,0.00014,28.13814]
[1779808991005,33.26,76519.79,4.6,0.66193,0.00014,28.13814]
[1779808991041,33.27,76521.02,4.6,0.6621,0.00014,28.13317]
[1779808991814,33.27,76521.02,4.6,0.6621,0.00014,28.13317]
[1779808991943,33.27,76521.02,4.6,0.6621,0.00014,28.13317]
[1779808992042,33.27,76549.09,4.6,0.6661,0.00014,28.01301]
[1779808992304,33.27,76549.09,4.6,0.6661,0.00014,28.01301]
[1779808992360,33.27,76549.09,4.6,0.6661,0.00014,28.01301]
[1779808993058,33.27,76561.16,4.6,0.66781,0.00014,27.96052]
[1779808993290,33.27,76561.16,4.6,0.66781,0.00014,27.96052]
[1779808993344,33.27,76561.16,4.6,0.66781,0.00014,27.96052]
[1779808993988,33.27,76561.16,4.6,0.66781,0.00014,27.96052]
[1779808994005,33.27,76562.72,4.6,0.66803,0.00014,27.95376]
[1779808994778,33.27,76580.25,4.6,0.67051,0.00014,27.87657]
[1779808995749,33.27,76589.49,4.6,0.67181,0.00014,27.83545]
[1779808997217,33.27,76587.88,4.6,0.67159,0.00014,27.84264]
[1779808998136,33.27,76606.27,4.6,0.67417,0.00014,27.7601]
[1779808998575,33.27,76612.36,4.6,0.67503,0.00014,27.7325]
[1779809003610,33.27,76613.62,4.6,0.6752,0.00014,27.72706]
[1779809004249,33.27,76613.62,4.6,0.6752,0.00014,27.72706]
[1779809004616,33.27,76622.99,4.6,0.67651,0.00014,27.6841]
[1779809006057,33.27,76622.99,4.6,0.67651,0.00014,27.6841]
[1779809006147,33.27,76631.09,4.6,0.67765,0.00014,27.64673]
[1779809006399,33.27,76631.09,4.6,0.67765,0.00014,27.64673]
[1779809006631,33.27,76622.72,4.6,0.67648,0.00014,27.68511]
[1779809008142,33.27,76622.72,4.6,0.67648,0.00014,27.68511]
[1779809007638,33.27,76628.77,4.6,0.67733,0.00014,27.65719]
[1779809008448,33.27,76628.77,4.6,0.67733,0.00014,27.65719]
[1779809009129,33.27,76628.77,4.6,0.67733,0.00014,27.65719]
[1779809010123,33.27,76628.71,4.6,0.67733,0.00014,27.65736]
[1779809010439,33.27,76628.86,4.6,0.67735,0.00014,27.65656]
[1779809010740,33.27,76628.86,4.6,0.67735,0.00014,27.65656]
[1779809011109,33.27,76628.86,4.6,0.67735,0.00014,27.65656]
[1779809010745,33.27,76623.36,4.6,0.67658,0.00014,27.68195]
[1779809011247,33.27,76623.36,4.6,0.67658,0.00014,27.68195]
[1779809013554,33.27,76620.06,4.6,0.67613,0.00014,27.69414]
[1779809014136,33.27,76620.06,4.6,0.67613,0.00014,27.69414]
[1779809013779,33.27,76618.14,4.6,0.67585,0.00014,27.703]
[1779809014687,33.27,76603.63,4.6,0.67381,0.00014,27.769]
[1779809015694,33.27,76592.04,4.6,0.67218,0.00014,27.82116]
[1779809016701,33.27,76594.53,4.6,0.67253,0.00014,27.80998]
[1779809019722,33.27,76606.51,4.6,0.67422,0.00014,27.75596]
[1779809021610,33.27,76606.62,4.6,0.67423,0.00014,27.7555]
[1779809021797,33.27,76609.49,4.6,0.67464,0.00014,27.74253]
[1779809027017,33.27,76606.17,4.6,0.67416,0.00014,27.75775]
[1779809028785,33.27,76622.05,4.6,0.67639,0.00014,27.6856]
[1779809029532,33.27,76622.05,4.6,0.67639,0.00014,27.6856]
[1779809030202,33.27,76622.05,4.6,0.67639,0.00014,27.6856]
[1779809029793,33.27,76624.85,4.6,0.67678,0.00014,27.67287]
[1779809030799,33.27,76629.98,4.6,0.67749,0.00014,27.64938]
[1779809035834,33.28,76631.89,4.6,0.67774,0.00014,27.64123]
[1779809037140,33.28,76631.89,4.6,0.67774,0.00014,27.64123]
[1779809037489,33.28,76631.87,4.6,0.67774,0.00014,27.64145]
[1779809037849,33.28,76627.45,4.6,0.67711,0.00014,27.66194]
[1779809040783,33.28,76628.49,4.6,0.67725,0.00014,27.65739]
[1779809040807,33.28,76628.49,4.6,0.67725,0.00014,27.65739]
[1779809040857,33.28,76628.49,4.6,0.67725,0.00014,27.65739]
[1779809040870,33.28,76618.67,4.6,0.67587,0.00014,27.70252]
[1779809041877,33.28,76604.29,4.6,0.67385,0.00014,27.76792]
[1779809042885,33.28,76604.17,4.6,0.67383,0.00014,27.7685]
[1779809047919,33.28,76599.94,4.6,0.67324,0.00014,27.78771]
[1779809051420,33.28,76599.6,4.6,0.67319,0.00014,27.78928]
[1779809052129,33.28,76599.6,4.6,0.67319,0.00014,27.78928]
[1779809052215,33.28,76585.6,4.6,0.67121,0.00014,27.85206]
[1779809052967,33.28,76574.4,4.6,0.66962,0.00014,27.90186]
[1779809056332,33.29,76575.22,4.6,0.66973,0.00014,27.8986]
[1779809056530,33.29,76575.22,4.6,0.66973,0.00014,27.8986]
[1779809056999,33.29,76565.85,4.6,0.6684,0.00014,27.93993]
[1779809058011,33.29,76561.19,4.6,0.66774,0.00014,27.96039]
[1779809061859,33.29,76561.49,4.6,0.66778,0.00014,27.95926]
[1779809062036,33.29,76561.15,4.6,0.66773,0.00014,27.9608]
[1779809062292,33.29,76561.15,4.6,0.66773,0.00014,27.9608]
[1779809063043,33.29,76563.82,4.6,0.6681,0.00014,27.94919]
[1779809063673,33.29,76563.82,4.6,0.6681,0.00014,27.94919]
[1779809064050,33.29,76570.12,4.6,0.66899,0.00014,27.92163]
[1779809069047,33.29,76571.14,4.6,0.66912,0.00014,27.91754]
[1779809071215,33.29,76578.01,4.6,0.6701,0.00014,27.88445]
[1779809071442,33.29,76578.01,4.6,0.6701,0.00014,27.88445]
[1779809071526,33.29,76578.01,4.6,0.6701,0.00014,27.88445]
[1779809072108,33.29,76595.42,4.6,0.67256,0.00014,27.80683]
[1779809073166,33.29,76595.42,4.6,0.67256,0.00014,27.80683]
[1779809073200,33.29,76595.42,4.6,0.67256,0.00014,27.80683]
[1779809073217,33.29,76600.28,4.6,0.67324,0.00014,27.78498]
[1779809074124,33.29,76615.93,4.6,0.67544,0.00014,27.71413]
[1779809075131,33.29,76615.79,4.6,0.67542,0.00014,27.71483]
[1779809076138,33.29,76621.91,4.6,0.67627,0.00014,27.68696]
[1779809078108,33.29,76621.79,4.6,0.67625,0.00014,27.6876]
[1779809078151,33.3,76624.1,4.6,0.67658,0.00014,27.67712]
[1779809078293,33.3,76624.1,4.6,0.67658,0.00014,27.67712]
[1779809079159,33.3,76631.94,4.6,0.67767,0.00014,27.6412]
[1779809082180,33.3,76641.19,4.6,0.67895,0.00014,27.59883]
[1779809087215,33.3,76642.21,4.6,0.67907,0.00014,27.59491]
[1779809088222,33.3,76636.02,4.6,0.6782,0.00014,27.62374]
[1779809093257,33.31,76631.32,4.6,0.67752,0.00014,27.64615]
[1779809095810,33.31,76631.44,4.6,0.67753,0.00014,27.64585]
[1779809096559,33.31,76628.15,4.6,0.67707,0.00014,27.66109]
[1779809097285,33.31,76627.26,4.6,0.67694,0.00014,27.66528]
[1779809099298,33.31,76622.73,4.6,0.6763,0.00014,27.68622]
[1779809101319,33.31,76616.81,4.6,0.67547,0.00014,27.71339]
[1779809105065,33.31,76617.47,4.6,0.67556,0.00014,27.71049]
[1779809105244,33.32,76623.11,4.6,0.67635,0.00014,27.68489]
[1779809105530,33.32,76623.11,4.6,0.67635,0.00014,27.68489]
[1779809105584,33.32,76630.05,4.6,0.67732,0.00014,27.65307]
[1779809106356,33.31,76635.52,4.6,0.67808,0.00014,27.62776]
[1779809111391,33.31,76637.4,4.6,0.67836,0.00014,27.6186]
[1779809116426,33.31,76636.17,4.6,0.6782,0.00014,27.62384]
[1779809123170,33.31,76635.6,4.6,0.67813,0.00014,27.62611]
[1779809123330,33.31,76635.6,4.6,0.67813,0.00014,27.62611]
[1779809123873,33.31,76627.08,4.6,0.67694,0.00014,27.66517]
[1779809125489,33.31,76621.96,4.6,0.67623,0.00014,27.68849]
[1779809127280,33.31,76621.96,4.6,0.67623,0.00014,27.68849]
[1779809127316,33.31,76624.32,4.6,0.67656,0.00014,27.67787]
[1779809128285,33.31,76624.32,4.6,0.67656,0.00014,27.67787]
[1779809128326,33.31,76629.69,4.6,0.6773,0.00014,27.65335]
[1779809133545,33.31,76631.51,4.6,0.67756,0.00014,27.64245]
[1779809137573,33.31,76649.44,4.6,0.68004,0.00014,27.55988]
[1779809139260,33.31,76650.46,4.6,0.68019,0.00014,27.555]
[1779809139752,33.31,76650.46,4.6,0.68019,0.00014,27.555]
[1779809139772,33.31,76650.46,4.6,0.68019,0.00014,27.555]
[1779809139894,33.31,76650.46,4.6,0.68019,0.00014,27.555]
[1779809140588,33.31,76653.2,4.6,0.68057,0.00014,27.54217]
[1779809140593,33.31,76655.58,4.6,0.6809,0.00014,27.53104]
[1779809141548,33.31,76655.58,4.6,0.6809,0.00014,27.53104]
[1779809142229,33.31,76655.58,4.6,0.6809,0.00014,27.53104]
[1779809142493,33.31,76657.87,4.6,0.68122,0.00014,27.52028]
[1779809142609,33.31,76660.54,4.6,0.68159,0.00014,27.50775]
[1779809143518,33.31,76660.54,4.6,0.68159,0.00014,27.50775]
[1779809144121,33.31,76662.37,4.6,0.68185,0.00014,27.49916]
[1779809144622,33.31,76667.23,4.6,0.68252,0.00014,27.47626]
[1779809145629,33.31,76674.98,4.6,0.6836,0.00014,27.43959]
[1779809147643,33.31,76670.3,4.6,0.68294,0.00014,27.46189]
[1779809152678,33.32,76671.16,4.6,0.68306,0.00014,27.45812]
[1779809157713,33.32,76671.43,4.6,0.68309,0.00014,27.45712]
[1779809160969,33.32,76665.99,4.6,0.68233,0.00014,27.48302]
[1779809164749,33.32,76665.56,4.6,0.68226,0.00014,27.48512]
[1779809164860,33.32,76664.58,4.6,0.68213,0.00014,27.48976]
[1779809166194,33.32,76655.2,4.6,0.68082,0.00014,27.53382]
[1779809166779,33.32,76660.34,4.6,0.68154,0.00014,27.50971]
[1779809167786,33.32,76654.09,4.6,0.68067,0.00014,27.539]
[1779809172821,33.32,76654.88,4.6,0.68078,0.00014,27.53517]
[1779809177861,33.32,76652.06,4.6,0.68039,0.00014,27.54822]
[1779809182896,33.32,76654.44,4.6,0.68073,0.00014,27.53699]
[1779809184910,33.32,76658.49,4.6,0.68129,0.00014,27.518]
[1779809185380,33.32,76658.49,4.6,0.68129,0.00014,27.518]
[1779809184984,33.32,76659.21,4.6,0.68139,0.00014,27.51462]
[1779809185690,33.32,76659.21,4.6,0.68139,0.00014,27.51462]
[1779809186414,33.32,76659.21,4.6,0.68139,0.00014,27.51462]
[1779809186616,33.32,76663.11,4.6,0.68193,0.00014,27.4963]
[1779809187269,33.32,76663.11,4.6,0.68193,0.00014,27.4963]
[1779809187344,33.32,76651.68,4.6,0.68034,0.00014,27.5499]
[1779809187931,33.32,76648.22,4.6,0.67986,0.00014,27.56601]
[1779809192966,33.32,76650.5,4.6,0.6802,0.00014,27.55211]
[1779809196997,33.31,76661.05,4.6,0.68167,0.00014,27.5026]
[1779809202032,33.32,76660.43,4.6,0.68158,0.00014,27.5056]
[1779809203039,33.32,76655.96,4.6,0.68096,0.00014,27.52659]
[1779809208074,33.32,76654.87,4.6,0.68081,0.00014,27.53166]
[1779809213109,33.31,76655.34,4.6,0.68087,0.00014,27.52942]
[1779809218144,33.31,76654.99,4.6,0.68083,0.00014,27.53103]
[1779809223181,33.31,76655.36,4.6,0.68088,0.00014,27.52926]
[1779809224521,33.31,76656.59,4.6,0.68105,0.00014,27.52349]
[1779809225196,33.31,76657.16,4.6,0.68113,0.00014,27.52082]
[1779809229227,33.31,76662.6,4.6,0.68188,0.00014,27.49531]
[1779809233255,33.32,76667.22,4.6,0.68252,0.00014,27.47367]
[1779809237282,33.32,76671.75,4.6,0.68315,0.00014,27.45245]
[1779809238290,33.32,76655.66,4.6,0.68091,0.00014,27.52828]
[1779809238503,33.32,76655.66,4.6,0.68091,0.00014,27.52828]
[1779809239297,33.32,76661.18,4.6,0.68168,0.00014,27.50238]
[1779809240344,33.32,76661.18,4.6,0.68168,0.00014,27.50238]
[1779809240348,33.32,76661.44,4.6,0.68171,0.00014,27.50118]
[1779809244332,33.32,76657.33,4.6,0.68114,0.00014,27.52056]
[1779809249367,33.32,76659.21,4.6,0.6814,0.00014,27.5118]
[1779809250285,33.32,76659.21,4.6,0.6814,0.00014,27.5118]
[1779809250374,33.32,76659.98,4.6,0.68151,0.00014,27.50819]
[1779809252388,33.32,76652.71,4.6,0.68051,0.00014,27.53914]
[1779809253394,33.32,76643.16,4.6,0.67918,0.00014,27.5836]
[1779809253725,33.32,76643.16,4.6,0.67918,0.00014,27.5836]
[1779809254463,33.32,76643.16,4.6,0.67918,0.00014,27.5836]
[1779809255457,33.32,76641.89,4.6,0.679,0.00014,27.58944]
[1779809255458,33.32,76637.53,4.6,0.6784,0.00014,27.60956]
[1779809258430,33.32,76632.66,4.6,0.67772,0.00014,27.63178]
[1779809263379,33.31,76629.85,4.6,0.67734,0.00014,27.6443]
[1779809263511,33.31,76633.57,4.6,0.67786,0.00014,27.62707]
[1779809264472,33.31,76645.15,4.6,0.67948,0.00014,27.57337]
[1779809264774,33.31,76645.15,4.6,0.67948,0.00014,27.57337]
[1779809265101,33.31,76645.15,4.6,0.67948,0.00014,27.57337]
[1779809265479,33.31,76642.64,4.6,0.67913,0.00014,27.58498]
[1779809266488,33.31,76633.56,4.6,0.67787,0.00014,27.62692]
[1779809272029,33.31,76634.75,4.6,0.67805,0.00014,27.62105]
[1779809272251,33.31,76634.75,4.6,0.67805,0.00014,27.62105]
[1779809272342,33.31,76633.52,4.6,0.67788,0.00014,27.62655]
[1779809272776,33.31,76618.8,4.6,0.67582,0.00014,27.69406]
[1779809273541,33.31,76615.52,4.6,0.67536,0.00014,27.70908]
[1779809278576,33.31,76613.69,4.6,0.67509,0.00014,27.71769]
[1779809283612,33.31,76615.06,4.6,0.67528,0.00014,27.71172]
[1779809284970,33.31,76615.06,4.6,0.67528,0.00014,27.71172]
[1779809285410,33.31,76614.25,4.6,0.67516,0.00014,27.71551]
[1779809285638,33.31,76614.25,4.6,0.67516,0.00014,27.71551]
[1779809285739,33.31,76620.89,4.6,0.67609,0.00014,27.68526]
[1779809287347,33.31,76620.89,4.6,0.67609,0.00014,27.68526]
[1779809287433,33.31,76619.12,4.6,0.67584,0.00014,27.69349]
[1779809287640,33.31,76623.41,4.6,0.67644,0.00014,27.67389]
[1779809288647,33.31,76628.71,4.6,0.67718,0.00014,27.64969]
[1779809290661,33.32,76624.05,4.6,0.67652,0.00014,27.67128]
[1779809295696,33.32,76625.66,4.6,0.67673,0.00014,27.66441]
[1779809300731,33.32,76630.38,4.6,0.67738,0.00014,27.64328]
[1779809302143,33.32,76630.38,4.6,0.67738,0.00014,27.64328]
[1779809302213,33.32,76635.93,4.6,0.67814,0.00014,27.61795]
[1779809302621,33.32,76635.93,4.6,0.67814,0.00014,27.61795]
[1779809303131,33.32,76635.93,4.6,0.67814,0.00014,27.61795]
[1779809303233,33.32,76648.7,4.6,0.67993,0.00014,27.55866]
[1779809304759,33.32,76640.79,4.6,0.67883,0.00014,27.59536]
[1779809306728,33.32,76639.44,4.6,0.67864,0.00014,27.60158]
[1779809307620,33.32,76638.92,4.6,0.67857,0.00014,27.60392]
[1779809307703,33.32,76638.92,4.6,0.67857,0.00014,27.60392]
[1779809308116,33.32,76638.92,4.6,0.67857,0.00014,27.60392]
[1779809308267,33.32,76655.37,4.6,0.68086,0.00014,27.52723]
[1779809308790,33.32,76670.77,4.6,0.683,0.00014,27.45476]
[1779809309797,33.32,76670.78,4.6,0.683,0.00014,27.4547]
[1779809310804,33.32,76670.02,4.6,0.6829,0.00014,27.45836]
[1779809311770,33.32,76670.02,4.6,0.6829,0.00014,27.45836]
[1779809312175,33.32,76670.02,4.6,0.6829,0.00014,27.45836]
[1779809312224,33.32,76670.02,4.6,0.6829,0.00014,27.45836]
[1779809320658,33.32,76667.04,4.6,0.68249,0.00014,27.46978]
[1779809320874,33.32,76664.14,4.6,0.68208,0.00014,27.48349]
[1779809325909,33.33,76662.48,4.6,0.68185,0.00014,27.49142]
[1779809330945,33.33,76661.86,4.6,0.68176,0.00014,27.49445]
[1779809333454,33.33,76661.6,4.6,0.68172,0.00014,27.49569]
[1779809333875,33.33,76660.73,4.6,0.6816,0.00014,27.49979]
[1779809334059,33.33,76660.73,4.6,0.6816,0.00014,27.49979]
[1779809334498,33.33,76639.94,4.6,0.67871,0.00014,27.59674]
[1779809334973,33.33,76632.0,4.6,0.6776,0.00014,27.63331]
[1779809335968,33.33,76632.0,4.6,0.6776,0.00014,27.63331]
[1779809336266,33.32,76631.21,4.6,0.67749,0.00014,27.63684]
[1779809337349,33.32,76631.21,4.6,0.67749,0.00014,27.63684]
[1779809337433,33.32,76628.45,4.6,0.67711,0.00014,27.64941]
[1779809339001,33.32,76622.5,4.6,0.67628,0.00014,27.67643]
[1779809341612,33.32,76623.87,4.6,0.67648,0.00014,27.66988]
[1779809342181,33.32,76623.87,4.6,0.67648,0.00014,27.66988]
[1779809345319,33.32,76629.59,4.6,0.6773,0.00014,27.64312]
[1779809347287,33.32,76628.02,4.6,0.67708,0.00014,27.65023]
[1779809347310,33.32,76628.02,4.6,0.67708,0.00014,27.65023]
[1779809347319,33.32,76630.14,4.6,0.67738,0.00014,27.64037]
[1779809348584,33.32,76629.28,4.6,0.67726,0.00014,27.64421]
[1779809349462,33.32,76629.35,4.6,0.67728,0.00014,27.64378]
[1779809354107,33.31,76622.24,4.6,0.67629,0.00014,27.67602]
[1779809356133,33.31,76621.42,4.6,0.67618,0.00014,27.67985]
[1779809356235,33.31,76622.02,4.6,0.67626,0.00014,27.6772]
[1779809358136,33.32,76607.2,4.6,0.67417,0.00014,27.74473]
[1779809358747,33.32,76607.2,4.6,0.67417,0.00014,27.74473]
[1779809358939,33.32,76607.2,4.6,0.67417,0.00014,27.74473]
[1779809359152,33.32,76596.48,4.6,0.67267,0.00014,27.79302]
[1779809364187,33.32,76590.62,4.6,0.67183,0.00014,27.81959]
[1779809365122,33.32,76590.62,4.6,0.67183,0.00014,27.81959]
[1779809365160,33.32,76590.62,4.6,0.67183,0.00014,27.81959]
[1779809365362,33.32,76590.62,4.6,0.67183,0.00014,27.81959]
[1779809365399,33.32,76577.96,4.6,0.67004,0.00014,27.87594]
[1779809366582,33.32,76560.71,4.6,0.6676,0.00014,27.95176]
[1779809367208,33.32,76557.15,4.6,0.66709,0.00014,27.9673]
[1779809372244,33.32,76559.87,4.6,0.66749,0.00014,27.95258]
[1779809373257,33.32,76553.85,4.6,0.66663,0.00014,27.97878]
[1779809374358,33.32,76547.15,4.6,0.66568,0.00014,28.00776]
[1779809375273,33.32,76553.86,4.6,0.66663,0.00014,27.97876]
[1779809380308,33.32,76559.31,4.6,0.6674,0.00014,27.95527]
[1779809385344,33.32,76555.89,4.6,0.66691,0.00014,27.97039]
[1779809389372,33.33,76560.5,4.6,0.66755,0.00014,27.95049]
[1779809389961,33.33,76560.5,4.6,0.66755,0.00014,27.95049]
[1779809393415,33.33,76563.11,4.6,0.66792,0.00014,27.93929]
[1779809394264,33.33,76564.27,4.6,0.66808,0.00014,27.93429]
[1779809394494,33.33,76564.27,4.6,0.66808,0.00014,27.93429]
[1779809396426,33.33,76555.73,4.6,0.66687,0.00014,27.97167]
[1779809399447,33.33,76561.88,4.6,0.66773,0.00014,27.94504]
[1779809401186,33.33,76560.94,4.6,0.6676,0.00014,27.9492]
[1779809401461,33.33,76556.84,4.6,0.66702,0.00014,27.96708]
[1779809402309,33.33,76556.84,4.6,0.66702,0.00014,27.96708]
[1779809402622,33.33,76533.33,4.6,0.66368,0.00014,28.06822]
[1779809403476,33.33,76521.61,4.6,0.66201,0.00014,28.11785]
[1779809404610,33.33,76520.95,4.6,0.66191,0.00014,28.12073]
[1779809405860,33.33,76522.61,4.6,0.66215,0.00014,28.11365]
[1779809406459,33.33,76522.61,4.6,0.66215,0.00014,28.11365]
[1779809406516,33.33,76522.61,4.6,0.66215,0.00014,28.11365]
[1779809406550,33.33,76522.61,4.6,0.66215,0.00014,28.11365]
[1779809406628,33.33,76559.7,4.6,0.66742,0.00014,27.95458]
[1779809406740,33.33,76559.7,4.6,0.66742,0.00014,27.95458]
[1779809407590,33.33,76559.7,4.6,0.66742,0.00014,27.95458]
[1779809407598,33.33,76569.96,4.6,0.66887,0.00014,27.9098]
[1779809407957,33.33,76569.96,4.6,0.66887,0.00014,27.9098]
[1779809408514,33.33,76581.06,4.6,0.67044,0.00014,27.86097]
[1779809409775,33.33,76580.09,4.6,0.6703,0.00014,27.86539]
[1779809411613,33.33,76576.24,4.6,0.66975,0.00014,27.88253]
[1779809411547,33.33,76571.41,4.6,0.66906,0.00014,27.9039]
[1779809412060,33.33,76571.41,4.6,0.66906,0.00014,27.9039]
[1779809412216,33.33,76571.41,4.6,0.66906,0.00014,27.9039]
[1779809412562,33.33,76583.83,4.6,0.67082,0.00014,27.84908]
[1779809413244,33.33,76583.83,4.6,0.67082,0.00014,27.84908]
[1779809413563,33.33,76604.93,4.6,0.67378,0.00014,27.75482]
[1779809416602,33.34,76607.14,4.6,0.67409,0.00014,27.74511]
[1779809417794,33.34,76609.07,4.6,0.67436,0.00014,27.73644]
[1779809421641,33.34,76602.58,4.6,0.67344,0.00014,27.76589]
[1779809421793,33.34,76602.58,4.6,0.67344,0.00014,27.76589]
[1779809421942,33.34,76602.58,4.6,0.67344,0.00014,27.76589]
[1779809422646,33.34,76584.92,4.6,0.67095,0.00014,27.84482]
[1779809423653,33.34,76585.24,4.6,0.671,0.00014,27.84334]
[1779809425134,33.34,76581.66,4.6,0.67049,0.00014,27.85936]
[1779809425667,33.34,76566.47,4.6,0.66834,0.00014,27.92634]
[1779809426268,33.34,76566.47,4.6,0.66834,0.00014,27.92634]
[1779809426674,33.34,76563.97,4.6,0.66799,0.00014,27.93734]
[1779809427681,33.34,76558.47,4.6,0.66721,0.00014,27.96136]
[1779809428152,33.34,76558.47,4.6,0.66721,0.00014,27.96136]
[1779809428443,33.34,76558.47,4.6,0.66721,0.00014,27.96136]
[1779809429445,33.34,76558.47,4.6,0.6672,0.00014,27.96142]
[1779809429547,33.34,76556.65,4.6,0.66694,0.00014,27.9694]
[1779809432494,33.34,76554.09,4.6,0.66658,0.00014,27.98054]
[1779809432503,33.34,76545.91,4.6,0.66543,0.00014,28.01279]
[1779809433165,33.34,76545.91,4.6,0.66543,0.00014,28.01279]
[1779809433590,33.34,76524.4,4.6,0.66237,0.00014,28.10441]
[1779809436216,33.34,76531.17,4.6,0.66335,0.00014,28.07552]
[1779809437405,33.34,76531.17,4.6,0.66335,0.00014,28.07552]
[1779809438498,33.34,76532.31,4.6,0.66351,0.00014,28.07063]
[1779809439490,33.34,76535.98,4.6,0.66403,0.00014,28.05497]
[1779809439566,33.34,76517.06,4.6,0.66134,0.00014,28.13496]
[1779809440516,33.34,76517.06,4.6,0.66134,0.00014,28.13496]
[1779809440647,33.34,76517.06,4.6,0.66134,0.00014,28.13496]
[1779809440664,33.34,76517.06,4.6,0.66134,0.00014,28.13496]
[1779809440620,33.34,76488.43,4.6,0.65724,0.00014,28.25369]
[1779809440910,33.34,76488.43,4.6,0.65724,0.00014,28.25369]
[1779809441566,33.34,76488.43,4.6,0.65724,0.00014,28.25369]
[1779809441670,33.34,76498.84,4.6,0.65874,0.00014,28.21086]
[1779809441802,33.34,76498.84,4.6,0.65874,0.00014,28.21086]
[1779809442368,33.34,76498.84,4.6,0.65874,0.00014,28.21086]
[1779809442477,33.34,76498.84,4.6,0.65874,0.00014,28.21086]
[1779809443184,33.34,76496.38,4.6,0.65838,0.00014,28.22117]
[1779809443187,33.34,76496.38,4.6,0.65838,0.00014,28.22117]
[1779809443492,33.34,76496.38,4.6,0.65838,0.00014,28.22117]
[1779809443683,33.34,76496.38,4.6,0.65838,0.00014,28.22117]
[1779809443717,33.34,76497.07,4.6,0.65847,0.00014,28.21845]
[1779809444636,33.34,76497.07,4.6,0.65847,0.00014,28.21845]
[1779809444719,33.34,76491.6,4.6,0.65769,0.00014,28.24106]
[1779809446089,33.34,76490.92,4.6,0.65759,0.00014,28.24386]
[1779809446137,33.34,76490.92,4.6,0.65759,0.00014,28.24386]
[1779809446238,33.34,76490.92,4.6,0.65759,0.00014,28.24386]
[1779809447084,33.34,76486.93,4.6,0.65701,0.00014,28.26046]
[1779809447512,33.34,76486.93,4.6,0.65701,0.00014,28.26046]
[1779809447641,33.34,76486.93,4.6,0.65701,0.00014,28.26046]
[1779809447721,33.34,76477.71,4.6,0.65568,0.00014,28.29814]
[1779809447954,33.34,76489.28,4.6,0.65734,0.00014,28.25098]
[1779809449517,33.34,76489.28,4.6,0.65734,0.00014,28.25098]
[1779809449575,33.34,76489.28,4.6,0.65734,0.00014,28.25098]
[1779809449675,33.35,76500.4,4.6,0.65893,0.00014,28.20541]
[1779809451957,33.35,76504.13,4.6,0.65945,0.00014,28.19022]
[1779809452589,33.35,76518.41,4.6,0.66149,0.00014,28.13069]
[1779809453425,33.35,76518.41,4.6,0.66149,0.00014,28.13069]
[1779809453783,33.35,76520.35,4.6,0.66176,0.00014,28.12264]
[1779809453860,33.35,76520.35,4.6,0.66176,0.00014,28.12264]
[1779809454055,33.35,76520.35,4.6,0.66176,0.00014,28.12264]
[1779809454150,33.35,76520.35,4.6,0.66176,0.00014,28.12264]
[1779809454908,33.35,76520.65,4.6,0.6618,0.00014,28.12149]
[1779809457905,33.35,76527.47,4.6,0.66276,0.00014,28.09304]
[1779809459919,33.35,76533.4,4.6,0.6636,0.00014,28.06815]
[1779809461842,33.36,76534.21,4.6,0.6637,0.00014,28.06501]
[1779809462309,33.36,76534.21,4.6,0.6637,0.00014,28.06501]
[1779809462418,33.36,76528.94,4.6,0.66296,0.00014,28.08734]
[1779809462940,33.36,76534.2,4.6,0.6637,0.00014,28.065]
[1779809464574,33.36,76534.2,4.6,0.6637,0.00014,28.065]
[1779809464590,33.36,76540.4,4.6,0.66459,0.00014,28.0385]
[1779809464783,33.36,76540.4,4.6,0.66459,0.00014,28.0385]
[1779809464929,33.36,76540.4,4.6,0.66459,0.00014,28.0385]
[1779809464977,33.36,76540.4,4.6,0.66459,0.00014,28.0385]
[1779809465269,33.36,76540.4,4.6,0.66459,0.00014,28.0385]
[1779809465680,33.36,76559.49,4.6,0.66729,0.00014,27.95624]
[1779809465842,33.36,76559.49,4.6,0.66729,0.00014,27.95624]
[1779809466264,33.36,76559.49,4.6,0.66729,0.00014,27.95624]
[1779809466733,33.36,76563.18,4.6,0.66781,0.00014,27.94026]
[1779809468675,33.36,76566.11,4.6,0.66823,0.00014,27.92747]
[1779809469416,33.36,76533.99,4.6,0.66367,0.00014,28.06612]
[1779809469853,33.36,76533.99,4.6,0.66367,0.00014,28.06612]
[1779809470259,33.36,76533.99,4.6,0.66367,0.00014,28.06612]
[1779809470535,33.36,76533.99,4.6,0.66367,0.00014,28.06612]
[1779809470714,33.36,76533.99,4.6,0.66367,0.00014,28.06612]
[1779809470726,33.36,76533.99,4.6,0.66367,0.00014,28.06612]
[1779809470734,33.36,76491.27,4.6,0.65756,0.00014,28.24499]
[1779809471203,33.36,76491.27,4.6,0.65756,0.00014,28.24499]
[1779809471300,33.36,76491.27,4.6,0.65756,0.00014,28.24499]
[1779809471573,33.36,76491.27,4.6,0.65756,0.00014,28.24499]
[1779809471600,33.36,76491.27,4.6,0.65756,0.00014,28.24499]
[1779809471704,33.36,76486.35,4.6,0.65685,0.00014,28.26528]
[1779809471862,33.36,76486.35,4.6,0.65685,0.00014,28.26528]
[1779809472673,33.36,76486.35,4.6,0.65685,0.00014,28.26528]
[1779809473058,33.36,76485.22,4.6,0.65668,0.00014,28.27002]
[1779809473067,33.36,76485.22,4.6,0.65668,0.00014,28.27002]
[1779809473217,33.36,76496.15,4.6,0.65825,0.00014,28.22524]
[1779809475881,33.36,76498.31,4.6,0.65855,0.00014,28.2165]
[1779809475933,33.36,76498.31,4.6,0.65855,0.00014,28.2165]
[1779809476197,33.36,76498.31,4.6,0.65855,0.00014,28.2165]
[1779809476388,33.36,76498.31,4.6,0.65855,0.00014,28.2165]
[1779809476409,33.36,76498.31,4.6,0.65855,0.00014,28.2165]
[1779809476515,33.36,76473.96,4.6,0.65506,0.00014,28.31588]
[1779809477015,33.36,76473.96,4.6,0.65506,0.00014,28.31588]
[1779809477087,33.36,76473.96,4.6,0.65506,0.00014,28.31588]
[1779809477510,33.36,76473.96,4.6,0.65506,0.00014,28.31588]
[1779809477745,33.36,76473.96,4.6,0.65506,0.00014,28.31588]
[1779809477551,33.36,76457.68,4.6,0.65272,0.00014,28.38112]
[1779809478245,33.36,76457.68,4.6,0.65272,0.00014,28.38112]
[1779809478325,33.37,76357.7,4.6,0.63819,0.00015,28.75989]
[1779809479424,33.37,76357.7,4.6,0.63819,0.00015,28.75989]
[1779809479633,33.37,76357.7,4.6,0.63819,0.00015,28.75989]
[1779809479753,33.38,76303.53,4.6,0.63019,0.00015,28.94987]
[1779809480485,33.38,76303.53,4.6,0.63019,0.00015,28.94987]
[1779809480492,33.38,76301.51,4.6,0.62989,0.00015,28.95669]
[1779809480860,33.38,76301.51,4.6,0.62989,0.00015,28.95669]
[1779809481175,33.38,76301.51,4.6,0.62989,0.00015,28.95669]
[1779809481334,33.38,76301.51,4.6,0.62989,0.00015,28.95669]
[1779809481377,33.36,76295.24,4.6,0.62902,0.00015,28.97645]
[1779809481901,33.36,76295.24,4.6,0.62902,0.00015,28.97645]
[1779809481905,33.36,76295.24,4.6,0.62902,0.00015,28.97645]
[1779809482293,33.36,76295.24,4.6,0.62902,0.00015,28.97645]
[1779809482356,33.36,76283.65,4.6,0.62731,0.00015,29.015]
[1779809482895,33.36,76283.65,4.6,0.62731,0.00015,29.015]
[1779809483276,33.36,76283.65,4.6,0.62731,0.00015,29.015]
[1779809483299,33.36,76283.65,4.6,0.62731,0.00015,29.015]
[1779809483745,33.36,76283.65,4.6,0.62731,0.00015,29.015]
[1779809483300,33.37,76273.28,4.6,0.62576,0.00015,29.04942]
[1779809484351,33.37,76273.28,4.6,0.62576,0.00015,29.04942]
[1779809484415,33.37,76273.28,4.6,0.62576,0.00015,29.04942]
[1779809484468,33.38,76294.21,4.6,0.62882,0.00015,28.98102]
[1779809484808,33.38,76294.21,4.6,0.62882,0.00015,28.98102]
[1779809484881,33.38,76294.21,4.6,0.62882,0.00015,28.98102]
[1779809485160,33.38,76294.21,4.6,0.62882,0.00015,28.98102]
[1779809485185,33.38,76304.57,4.6,0.63035,0.00015,28.94617]
[1779809485868,33.38,76304.57,4.6,0.63035,0.00015,28.94617]
[1779809486045,33.38,76304.57,4.6,0.63035,0.00015,28.94617]
[1779809486088,33.38,76304.57,4.6,0.63035,0.00015,28.94617]
[1779809486116,33.38,76304.57,4.6,0.63035,0.00015,28.94617]
[1779809486143,33.38,76304.57,4.6,0.63035,0.00015,28.94617]
[1779809486254,33.38,76304.57,4.6,0.63035,0.00015,28.94617]
[1779809486615,33.38,76304.57,4.6,0.63035,0.00015,28.94617]
[1779809486769,33.38,76304.57,4.6,0.63035,0.00015,28.94617]
[1779809486688,33.37,76308.64,4.6,0.63097,0.00015,28.93201]
[1779809486786,33.37,76308.64,4.6,0.63097,0.00015,28.93201]
[1779809486881,33.37,76308.64,4.6,0.63097,0.00015,28.93201]
[1779809486918,33.37,76308.64,4.6,0.63097,0.00015,28.93201]
[1779809487381,33.37,76308.64,4.6,0.63097,0.00015,28.93201]
[1779809487521,33.37,76308.64,4.6,0.63097,0.00015,28.93201]
[1779809487787,33.37,76308.64,4.6,0.63097,0.00015,28.93201]
[1779809487600,33.37,76311.61,4.6,0.63142,0.00015,28.92137]
[1779809488340,33.37,76311.61,4.6,0.63142,0.00015,28.92137]
[1779809488835,33.37,76315.43,4.6,0.63197,0.00015,28.90877]
[1779809489203,33.37,76315.43,4.6,0.63197,0.00015,28.90877]
[1779809489696,33.37,76291.02,4.6,0.62838,0.00015,28.99092]
[1779809490158,33.37,76291.02,4.6,0.62838,0.00015,28.99092]
[1779809490681,33.37,76291.02,4.6,0.62838,0.00015,28.99092]
[1779809490759,33.37,76291.02,4.6,0.62838,0.00015,28.99092]
[1779809490702,33.36,76288.91,4.6,0.6281,0.00015,28.99707]
[1779809490976,33.36,76288.91,4.6,0.6281,0.00015,28.99707]
[1779809491133,33.36,76288.91,4.6,0.6281,0.00015,28.99707]
[1779809491494,33.36,76288.91,4.6,0.6281,0.00015,28.99707]
[1779809491662,33.36,76288.91,4.6,0.6281,0.00015,28.99707]
[1779809491700,33.36,76302.75,4.6,0.63015,0.00015,28.94788]
[1779809491868,33.36,76302.75,4.6,0.63015,0.00015,28.94788]
[1779809491948,33.36,76302.75,4.6,0.63015,0.00015,28.94788]
[1779809492049,33.36,76302.75,4.6,0.63015,0.00015,28.94788]
[1779809492535,33.36,76302.75,4.6,0.63015,0.00015,28.94788]
[1779809492743,33.35,76302.81,4.6,0.63018,0.00015,28.94708]
[1779809493923,33.35,76299.92,4.6,0.62976,0.00015,28.95683]
[1779809494066,33.35,76299.92,4.6,0.62976,0.00015,28.95683]
[1779809494237,33.35,76299.92,4.6,0.62976,0.00015,28.95683]
[1779809494610,33.35,76299.92,4.6,0.62976,0.00015,28.95683]
[1779809494636,33.34,76307.93,4.6,0.63099,0.00015,28.92848]
[1779809494990,33.34,76307.93,4.6,0.63099,0.00015,28.92848]
[1779809495638,33.34,76307.93,4.6,0.63099,0.00015,28.92848]
[1779809495710,33.33,76333.1,4.6,0.63471,0.00015,28.84104]
[1779809496103,33.33,76333.1,4.6,0.63471,0.00015,28.84104]
[1779809496421,33.33,76333.1,4.6,0.63471,0.00015,28.84104]
[1779809496602,33.33,76342.32,4.6,0.63606,0.00015,28.8087]
[1779809499057,33.34,76342.53,4.6,0.63608,0.00015,28.80838]
[1779809500007,33.34,76340.83,4.6,0.63581,0.00015,28.81478]
[1779809500151,33.34,76340.83,4.6,0.63581,0.00015,28.81478]
[1779809500287,33.34,76340.83,4.6,0.63581,0.00015,28.81478]
[1779809500296,33.34,76340.83,4.6,0.63581,0.00015,28.81478]
[1779809501804,33.34,76342.56,4.6,0.63607,0.00015,28.80866]
[1779809504648,33.36,76346.97,4.6,0.63665,0.00015,28.7947]
[1779809504730,33.36,76346.97,4.6,0.63665,0.00015,28.7947]
[1779809504788,33.36,76346.97,4.6,0.63665,0.00015,28.7947]
[1779809504848,33.36,76347.45,4.6,0.63672,0.00015,28.79305]
[1779809505487,33.36,76334.36,4.6,0.63479,0.00015,28.83931]
[1779809506355,33.36,76330.33,4.6,0.6342,0.00015,28.85342]
[1779809507125,33.36,76330.33,4.6,0.6342,0.00015,28.85342]
[1779809507269,33.36,76330.33,4.6,0.6342,0.00015,28.85342]
[1779809507732,33.36,76300.19,4.6,0.62976,0.00015,28.9568]
[1779809507924,33.36,76300.19,4.6,0.62976,0.00015,28.9568]
[1779809507976,33.36,76300.19,4.6,0.62976,0.00015,28.9568]
[1779809508244,33.36,76300.19,4.6,0.62976,0.00015,28.9568]
[1779809508568,33.36,76300.19,4.6,0.62976,0.00015,28.9568]
[1779809508609,33.36,76295.65,4.6,0.62909,0.00015,28.97206]
[1779809508878,33.36,76295.65,4.6,0.62909,0.00015,28.97206]
[1779809509016,33.36,76295.65,4.6,0.62909,0.00015,28.97206]
[1779809509664,33.36,76295.65,4.6,0.62909,0.00015,28.97206]
[1779809509746,33.36,76295.65,4.6,0.62909,0.00015,28.97206]
[1779809509800,33.36,76295.65,4.6,0.62909,0.00015,28.97206]
[1779809509719,33.36,76310.13,4.6,0.63123,0.00015,28.92304]
[1779809510681,33.36,76310.13,4.6,0.63123,0.00015,28.92304]
[1779809510684,33.36,76316.65,4.6,0.63219,0.00015,28.90068]
[1779809511498,33.36,76316.65,4.6,0.63219,0.00015,28.90068]
[1779809511551,33.36,76327.67,4.6,0.63382,0.00015,28.86256]
[1779809511921,33.36,76327.67,4.6,0.63382,0.00015,28.86256]
[1779809512192,33.36,76327.67,4.6,0.63382,0.00015,28.86256]
[1779809512769,33.36,76342.36,4.6,0.63597,0.00015,28.81103]
[1779809512870,33.36,76342.36,4.6,0.63597,0.00015,28.81103]
[1779809513055,33.36,76342.36,4.6,0.63597,0.00015,28.81103]
[1779809513234,33.36,76342.36,4.6,0.63597,0.00015,28.81103]
[1779809513405,33.36,76342.36,4.6,0.63597,0.00015,28.81103]
[1779809513405,33.36,76348.92,4.6,0.63693,0.00015,28.78779]
[1779809514013,33.36,76348.92,4.6,0.63693,0.00015,28.78779]
[1779809514872,33.36,76350.16,4.6,0.63711,0.00015,28.78342]
[1779809515720,33.36,76350.16,4.6,0.63711,0.00015,28.78342]
[1779809515729,33.36,76350.16,4.6,0.63711,0.00015,28.78342]
[1779809515875,33.36,76350.72,4.6,0.63719,0.00015,28.78149]
[1779809516810,33.36,76338.74,4.6,0.63543,0.00015,28.82402]
[1779809517433,33.36,76324.13,4.6,0.63329,0.00015,28.87509]
[1779809518440,33.36,76326.1,4.6,0.63358,0.00015,28.86825]
[1779809520698,33.36,76321.86,4.6,0.63295,0.00015,28.88294]
[1779809520842,33.36,76321.86,4.6,0.63295,0.00015,28.88294]
[1779809520765,33.36,76333.4,4.6,0.63465,0.00015,28.84279]
[1779809521843,33.36,76333.4,4.6,0.63465,0.00015,28.84279]
[1779809521830,33.36,76311.57,4.6,0.63144,0.00015,28.9183]
[1779809522046,33.36,76311.57,4.6,0.63144,0.00015,28.9183]
[1779809522461,33.36,76311.57,4.6,0.63144,0.00015,28.9183]
[1779809522488,33.36,76311.57,4.6,0.63144,0.00015,28.9183]
[1779809522511,33.36,76314.24,4.6,0.63183,0.00015,28.90914]
[1779809523486,33.36,76328.86,4.6,0.63398,0.00015,28.85861]
[1779809524080,33.36,76328.86,4.6,0.63398,0.00015,28.85861]
[1779809524239,33.36,76328.86,4.6,0.63398,0.00015,28.85861]
[1779809524249,33.36,76328.86,4.6,0.63398,0.00015,28.85861]
[1779809524409,33.36,76328.86,4.6,0.63398,0.00015,28.85861]
[1779809524647,33.36,76328.86,4.6,0.63398,0.00015,28.85861]
[1779809524747,33.36,76311.8,4.6,0.63147,0.00015,28.91747]
[1779809525112,33.36,76311.8,4.6,0.63147,0.00015,28.91747]
[1779809525397,33.36,76311.8,4.6,0.63147,0.00015,28.91747]
[1779809525698,33.36,76311.8,4.6,0.63147,0.00015,28.91747]
[1779809525741,33.36,76311.8,4.6,0.63147,0.00015,28.91747]
[1779809525744,33.36,76298.46,4.6,0.6295,0.00015,28.96275]
[1779809525906,33.36,76298.46,4.6,0.6295,0.00015,28.96275]
[1779809526393,33.36,76298.46,4.6,0.6295,0.00015,28.96275]
[1779809526507,33.36,76319.18,4.6,0.63258,0.00015,28.8916]
[1779809527492,33.36,76319.18,4.6,0.63258,0.00015,28.8916]
[1779809527514,33.36,76317.63,4.6,0.63235,0.00015,28.89693]
[1779809528521,33.35,76324.75,4.6,0.63341,0.00015,28.87217]
[1779809529058,33.35,76324.75,4.6,0.63341,0.00015,28.87217]
[1779809529071,33.35,76324.75,4.6,0.63341,0.00015,28.87217]
[1779809529528,33.35,76307.23,4.6,0.63083,0.00015,28.93234]
[1779809529857,33.35,76307.23,4.6,0.63083,0.00015,28.93234]
[1779809530050,33.35,76307.23,4.6,0.63083,0.00015,28.93234]
[1779809530091,33.35,76307.23,4.6,0.63083,0.00015,28.93234]
[1779809530104,33.35,76307.23,4.6,0.63083,0.00015,28.93234]
[1779809530617,33.35,76318.11,4.6,0.63243,0.00015,28.89512]
[1779809531665,33.35,76318.11,4.6,0.63243,0.00015,28.89512]
[1779809531730,33.35,76318.11,4.6,0.63243,0.00015,28.89512]
[1779809531765,33.35,76327.42,4.6,0.6338,0.00015,28.86284]
[1779809532056,33.35,76327.42,4.6,0.6338,0.00015,28.86284]
[1779809532099,33.35,76327.42,4.6,0.6338,0.00015,28.86284]
[1779809532676,33.35,76327.42,4.6,0.6338,0.00015,28.86284]
[1779809532771,33.35,76327.42,4.6,0.6338,0.00015,28.86284]
[1779809532803,33.35,76327.42,4.6,0.6338,0.00015,28.86284]
[1779809532694,33.35,76336.38,4.6,0.63512,0.00015,28.83151]
[1779809532848,33.35,76336.38,4.6,0.63512,0.00015,28.83151]
[1779809532886,33.35,76336.38,4.6,0.63512,0.00015,28.83151]
[1779809532979,33.35,76336.38,4.6,0.63512,0.00015,28.83151]
[1779809533153,33.35,76336.38,4.6,0.63512,0.00015,28.83151]
[1779809533302,33.35,76336.38,4.6,0.63512,0.00015,28.83151]
[1779809533536,33.35,76336.38,4.6,0.63512,0.00015,28.83151]
[1779809533683,33.35,76336.38,4.6,0.63512,0.00015,28.83151]
[1779809534137,33.35,76337.22,4.6,0.63524,0.00015,28.82859]
[1779809534563,33.35,76348.12,4.6,0.63684,0.00015,28.79005]
[1779809535148,33.35,76348.12,4.6,0.63684,0.00015,28.79005]
[1779809535221,33.35,76348.12,4.6,0.63684,0.00015,28.79005]
[1779809535593,33.35,76348.12,4.6,0.63684,0.00015,28.79005]
[1779809535630,33.35,76363.09,4.6,0.63903,0.00015,28.73631]
[1779809536516,33.35,76363.09,4.6,0.63903,0.00015,28.73631]
[1779809536754,33.35,76363.09,4.6,0.63903,0.00015,28.73631]
[1779809536824,33.36,76372.23,4.6,0.64036,0.00015,28.70324]
[1779809537282,33.36,76372.23,4.6,0.64036,0.00015,28.70324]
[1779809537706,33.36,76372.23,4.6,0.64036,0.00015,28.70324]
[1779809537707,33.36,76378.44,4.6,0.64126,0.00015,28.6806]
[1779809538211,33.36,76378.44,4.6,0.64126,0.00015,28.6806]
[1779809538690,33.36,76378.44,4.6,0.64126,0.00015,28.6806]
[1779809539299,33.36,76377.84,4.6,0.64117,0.00015,28.68295]
[1779809539784,33.36,76377.84,4.6,0.64117,0.00015,28.68295]
[1779809540139,33.36,76382.61,4.6,0.64186,0.00015,28.66553]
[1779809540405,33.36,76382.61,4.6,0.64186,0.00015,28.66553]
[1779809540608,33.36,76390.78,4.6,0.64305,0.00015,28.63532]
[1779809541720,33.36,76384.83,4.6,0.64218,0.00015,28.65756]
[1779809542248,33.36,76384.83,4.6,0.64218,0.00015,28.65756]
[1779809542263,33.36,76384.83,4.6,0.64218,0.00015,28.65756]
[1779809542414,33.36,76384.83,4.6,0.64218,0.00015,28.65756]
[1779809542507,33.36,76384.83,4.6,0.64218,0.00015,28.65756]
[1779809542632,33.36,76373.14,4.6,0.64047,0.00015,28.70069]
[1779809543654,33.36,76373.14,4.6,0.64047,0.00015,28.70069]
[1779809543747,33.37,76370.95,4.6,0.64014,0.00015,28.70878]
[1779809544267,33.37,76370.95,4.6,0.64014,0.00015,28.70878]
[1779809544327,33.37,76370.95,4.6,0.64014,0.00015,28.70878]
[1779809544639,33.37,76357.25,4.6,0.63814,0.00015,28.75847]
[1779809545458,33.37,76357.25,4.6,0.63814,0.00015,28.75847]
[1779809545646,33.37,76353.98,4.6,0.63766,0.00015,28.77025]
[1779809547175,33.37,76354.04,4.6,0.63766,0.00015,28.77008]
[1779809547233,33.37,76354.04,4.6,0.63766,0.00015,28.77008]
[1779809547389,33.37,76354.04,4.6,0.63766,0.00015,28.77008]
[1779809547660,33.37,76358.3,4.6,0.63829,0.00015,28.75483]
[1779809548524,33.37,76358.3,4.6,0.63829,0.00015,28.75483]
[1779809548667,33.37,76363.43,4.6,0.63903,0.00015,28.73637]
[1779809549223,33.37,76363.43,4.6,0.63903,0.00015,28.73637]
[1779809549502,33.37,76363.43,4.6,0.63903,0.00015,28.73637]
[1779809549674,33.37,76363.28,4.6,0.63901,0.00015,28.73699]
[1779809550547,33.37,76363.28,4.6,0.63901,0.00015,28.73699]
[1779809550850,33.37,76363.28,4.6,0.63901,0.00015,28.73699]
[1779809550681,33.37,76361.56,4.6,0.63876,0.00015,28.74327]
[1779809550871,33.37,76361.56,4.6,0.63876,0.00015,28.74327]
[1779809551328,33.37,76361.56,4.6,0.63876,0.00015,28.74327]
[1779809551688,33.37,76352.51,4.6,0.63744,0.00015,28.77286]
[1779809553242,33.37,76350.14,4.6,0.63709,0.00015,28.78139]
[1779809553286,33.37,76350.14,4.6,0.63709,0.00015,28.78139]
[1779809554649,33.37,76346.67,4.6,0.63658,0.00015,28.7938]
[1779809554651,33.37,76346.67,4.6,0.63658,0.00015,28.7938]
[1779809555005,33.37,76347.57,4.6,0.63671,0.00015,28.79066]
[1779809555331,33.37,76347.57,4.6,0.63671,0.00015,28.79066]
[1779809555536,33.37,76347.57,4.6,0.63671,0.00015,28.79066]
[1779809555720,33.37,76368.09,4.6,0.63971,0.00015,28.71702]
[1779809556293,33.37,76368.09,4.6,0.63971,0.00015,28.71702]
[1779809556594,33.37,76368.09,4.6,0.63971,0.00015,28.71702]
[1779809556727,33.37,76362.31,4.6,0.63886,0.00015,28.73808]
[1779809558007,33.38,76359.86,4.6,0.63849,0.00015,28.74701]
[1779809558106,33.38,76359.86,4.6,0.63849,0.00015,28.74701]
[1779809558741,33.38,76358.32,4.6,0.63827,0.00015,28.75265]
[1779809560147,33.38,76360.93,4.6,0.63864,0.00015,28.74333]
[1779809560819,33.38,76360.93,4.6,0.63864,0.00015,28.74333]
[1779809560755,33.38,76363.22,4.6,0.63898,0.00015,28.73516]
[1779809561287,33.38,76363.22,4.6,0.63898,0.00015,28.73516]
[1779809561311,33.38,76363.22,4.6,0.63898,0.00015,28.73516]
[1779809561762,33.38,76374.61,4.6,0.64064,0.00015,28.69384]
[1779809561895,33.38,76374.61,4.6,0.64064,0.00015,28.69384]
[1779809562786,33.38,76374.61,4.6,0.64064,0.00015,28.69384]
[1779809562825,33.38,76389.38,4.6,0.64279,0.00015,28.63938]
[1779809563776,33.38,76393.04,4.6,0.64332,0.00015,28.6258]
[1779809568124,33.38,76391.48,4.6,0.64309,0.00015,28.6318]
[1779809572705,33.38,76391.68,4.6,0.64311,0.00015,28.63125]
[1779809572839,33.38,76385.03,4.6,0.64214,0.00015,28.65597]
[1779809574198,33.39,76381.01,4.6,0.64155,0.00015,28.67096]
[1779809574504,33.39,76381.01,4.6,0.64155,0.00015,28.67096]
[1779809574906,33.39,76381.01,4.6,0.64155,0.00015,28.67096]
[1779809575014,33.39,76378.76,4.6,0.64121,0.00015,28.67939]
[1779809575862,33.39,76386.76,4.6,0.64238,0.00015,28.65001]
[1779809576612,33.39,76386.76,4.6,0.64238,0.00015,28.65001]
[1779809576869,33.39,76381.17,4.6,0.64156,0.00015,28.67074]
[1779809577020,33.39,76381.17,4.6,0.64156,0.00015,28.67074]
[1779809577061,33.39,76381.17,4.6,0.64156,0.00015,28.67074]
[1779809577287,33.39,76381.17,4.6,0.64156,0.00015,28.67074]
[1779809577556,33.39,76381.17,4.6,0.64156,0.00015,28.67074]
[1779809577988,33.39,76381.17,4.6,0.64155,0.00015,28.67089]
[1779809578205,33.39,76381.17,4.6,0.64155,0.00015,28.67089]
[1779809578418,33.39,76381.17,4.6,0.64155,0.00015,28.67089]
[1779809578587,33.39,76381.17,4.6,0.64155,0.00015,28.67089]
[1779809578870,33.39,76362.57,4.6,0.63883,0.00015,28.73879]
[1779809579088,33.39,76362.57,4.6,0.63883,0.00015,28.73879]
[1779809579377,33.39,76362.57,4.6,0.63883,0.00015,28.73879]
[1779809579591,33.39,76362.57,4.6,0.63883,0.00015,28.73879]
[1779809579713,33.39,76362.57,4.6,0.63883,0.00015,28.73879]
[1779809579835,33.39,76362.57,4.6,0.63883,0.00015,28.73879]
[1779809579845,33.39,76309.17,4.6,0.631,0.00015,28.92592]
[1779809580517,33.39,76309.17,4.6,0.631,0.00015,28.92592]
[1779809581236,33.39,76306.86,4.6,0.63066,0.00015,28.93376]
[1779809582339,33.39,76309.62,4.6,0.63107,0.00015,28.92431]
[1779809582417,33.39,76309.62,4.6,0.63107,0.00015,28.92431]
[1779809582721,33.39,76309.62,4.6,0.63107,0.00015,28.92431]
[1779809582948,33.39,76309.62,4.6,0.63107,0.00015,28.92431]
[1779809582970,33.39,76309.62,4.6,0.63107,0.00015,28.92431]
[1779809583075,33.39,76312.02,4.6,0.63142,0.00015,28.9161]
[1779809583138,33.39,76305.65,4.6,0.63048,0.00015,28.93775]
[1779809584741,33.39,76305.65,4.6,0.63048,0.00015,28.93775]
[1779809585471,33.39,76305.58,4.6,0.63048,0.00015,28.9379]
[1779809587369,33.39,76307.42,4.6,0.63075,0.00015,28.93173]
[1779809587429,33.39,76307.42,4.6,0.63075,0.00015,28.93173]
[1779809588551,33.39,76307.36,4.6,0.63073,0.00015,28.93207]
[1779809588678,33.39,76321.85,4.6,0.63287,0.00015,28.88248]
[1779809589552,33.39,76321.85,4.6,0.63287,0.00015,28.88248]
[1779809589571,33.39,76331.2,4.6,0.63424,0.00015,28.85007]
[1779809590001,33.39,76336.7,4.6,0.63505,0.00015,28.83083]
[1779809591357,33.39,76336.7,4.6,0.63505,0.00015,28.83083]
[1779809591560,33.39,76336.7,4.6,0.63505,0.00015,28.83083]
[1779809591601,33.39,76336.7,4.6,0.63505,0.00015,28.83083]
[1779809591811,33.39,76336.7,4.6,0.63505,0.00015,28.83083]
[1779809591812,33.39,76337.09,4.6,0.6351,0.00015,28.82952]
[1779809592469,33.39,76350.1,4.6,0.63701,0.00015,28.78358]
[1779809593162,33.39,76350.1,4.6,0.63701,0.00015,28.78358]
[1779809593291,33.39,76350.1,4.6,0.63701,0.00015,28.78358]
[1779809593405,33.39,76350.1,4.6,0.63701,0.00015,28.78358]
[1779809593545,33.39,76350.1,4.6,0.63701,0.00015,28.78358]
[1779809594186,33.39,76353.58,4.6,0.63751,0.00015,28.77124]
[1779809594618,33.39,76353.58,4.6,0.63751,0.00015,28.77124]
[1779809594843,33.39,76353.58,4.6,0.63751,0.00015,28.77124]
[1779809594680,33.39,76363.68,4.6,0.63899,0.00015,28.73504]
[1779809595086,33.39,76363.68,4.6,0.63899,0.00015,28.73504]
[1779809595416,33.39,76363.68,4.6,0.63899,0.00015,28.73504]
[1779809595707,33.39,76363.68,4.6,0.63899,0.00015,28.73504]
[1779809595763,33.39,76363.68,4.6,0.63899,0.00015,28.73504]
[1779809595828,33.4,76357.33,4.6,0.63806,0.00015,28.75799]
[1779809596052,33.4,76361.93,4.6,0.63873,0.00015,28.74144]
[1779809596967,33.4,76361.93,4.6,0.63873,0.00015,28.74144]
[1779809597582,33.4,76361.93,4.6,0.63873,0.00015,28.74144]
[1779809597772,33.4,76361.93,4.6,0.63873,0.00015,28.74144]
[1779809597832,33.4,76353.99,4.6,0.63756,0.00015,28.77011]
[1779809599018,33.4,76354.26,4.6,0.6376,0.00015,28.76914]
[1779809599072,33.4,76353.0,4.6,0.63741,0.00015,28.77371]
[1779809600590,33.4,76353.0,4.6,0.63741,0.00015,28.77371]
[1779809600611,33.4,76353.0,4.6,0.63741,0.00015,28.77371]
[1779809601030,33.4,76350.8,4.6,0.63709,0.00015,28.78168]
[1779809601204,33.4,76350.8,4.6,0.63709,0.00015,28.78168]
[1779809601288,33.4,76350.8,4.6,0.63709,0.00015,28.78168]
[1779809601902,33.4,76338.23,4.6,0.63524,0.00015,28.82615]
[1779809602045,33.4,76338.23,4.6,0.63524,0.00015,28.82615]
[1779809602769,33.4,76328.09,4.6,0.63376,0.00015,28.86159]
[1779809604950,33.4,76328.07,4.6,0.63375,0.00015,28.86166]
[1779809604998,33.4,76328.07,4.6,0.63375,0.00015,28.86166]
[1779809607205,33.4,76331.63,4.6,0.63427,0.00015,28.84928]
[1779809609035,33.4,76329.56,4.6,0.63397,0.00015,28.8565]
[1779809612244,33.4,76331.61,4.6,0.63428,0.00015,28.84634]
[1779809613180,33.4,76342.76,4.6,0.63592,0.00015,28.80723]
[1779809615119,33.4,76344.56,4.6,0.63618,0.00015,28.80089]
[1779809616224,33.4,76346.28,4.6,0.63643,0.00015,28.79484]
[1779809616248,33.4,76346.28,4.6,0.63643,0.00015,28.79484]
[1779809616270,33.4,76346.28,4.6,0.63643,0.00015,28.79484]
[1779809616522,33.4,76346.28,4.6,0.63643,0.00015,28.79484]
[1779809616630,33.4,76346.28,4.6,0.63643,0.00015,28.79484]
[1779809616857,33.4,76346.28,4.6,0.63643,0.00015,28.79484]
[1779809616918,33.4,76346.95,4.6,0.63653,0.00015,28.79255]
[1779809617941,33.4,76364.1,4.6,0.63903,0.00015,28.73124]
[1779809618663,33.4,76364.1,4.6,0.63903,0.00015,28.73124]
[1779809618725,33.4,76355.61,4.6,0.63779,0.00015,28.76184]
[1779809620410,33.4,76355.02,4.6,0.6377,0.00015,28.76395]
[1779809620499,33.4,76354.06,4.6,0.63756,0.00015,28.76745]
[1779809624257,33.41,76359.02,4.6,0.63828,0.00015,28.74994]
[1779809627358,33.41,76359.13,4.6,0.63829,0.00015,28.7497]
[1779809627585,33.41,76359.13,4.6,0.63829,0.00015,28.7497]
[1779809627891,33.41,76359.13,4.6,0.63829,0.00015,28.7497]
[1779809628067,33.41,76359.82,4.6,0.63838,0.00015,28.74738]
[1779809628214,33.41,76359.82,4.6,0.63838,0.00015,28.74738]
[1779809628638,33.41,76359.82,4.6,0.63838,0.00015,28.74738]
[1779809628710,33.41,76359.82,4.6,0.63838,0.00015,28.74738]
[1779809628719,33.41,76359.82,4.6,0.63838,0.00015,28.74738]
[1779809628805,33.41,76379.3,4.6,0.64122,0.00015,28.67671]
[1779809629137,33.41,76379.3,4.6,0.64122,0.00015,28.67671]
[1779809629586,33.41,76379.3,4.6,0.64122,0.00015,28.67671]
[1779809631555,33.41,76380.92,4.6,0.64145,0.00015,28.67086]
[1779809637365,33.42,76381.17,4.6,0.64147,0.00015,28.67056]
[1779809637518,33.42,76381.17,4.6,0.64147,0.00015,28.67056]
[1779809637644,33.42,76381.17,4.6,0.64147,0.00015,28.67056]
[1779809637758,33.42,76381.17,4.6,0.64147,0.00015,28.67056]
[1779809637798,33.42,76381.71,4.6,0.64154,0.00015,28.66879]
[1779809638357,33.42,76365.76,4.6,0.63921,0.00015,28.72696]
[1779809640028,33.42,76365.76,4.6,0.63921,0.00015,28.72696]
[1779809640417,33.42,76365.27,4.6,0.63914,0.00015,28.72885]
[1779809640778,33.42,76369.86,4.6,0.6398,0.00015,28.7124]
[1779809641029,33.42,76369.86,4.6,0.6398,0.00015,28.7124]
[1779809641379,33.42,76361.46,4.6,0.63857,0.00015,28.74277]
[1779809642409,33.42,76361.46,4.6,0.63857,0.00015,28.74277]
[1779809642654,33.42,76361.46,4.6,0.63857,0.00015,28.74277]
[1779809642755,33.42,76362.85,4.6,0.63877,0.00015,28.73794]
[1779809643403,33.42,76375.77,4.6,0.64065,0.00015,28.69105]
[1779809644764,33.42,76375.77,4.6,0.64065,0.00015,28.69105]
[1779809644865,33.43,76376.67,4.6,0.64078,0.00015,28.68796]
[1779809645329,33.43,76376.67,4.6,0.64078,0.00015,28.68796]
[1779809645340,33.43,76376.67,4.6,0.64078,0.00015,28.68796]
[1779809645359,33.43,76376.67,4.6,0.64078,0.00015,28.68796]
[1779809646083,33.43,76379.13,4.6,0.64114,0.00015,28.67896]
[1779809646218,33.43,76379.13,4.6,0.64114,0.00015,28.67896]
[1779809653391,33.43,76382.01,4.6,0.64153,0.00015,28.66909]
[1779809653470,33.43,76387.09,4.6,0.64227,0.00015,28.65047]
[1779809654477,33.43,76397.11,4.6,0.64372,0.00015,28.61326]
[1779809656874,33.43,76402.46,4.6,0.6445,0.00015,28.59333]
[1779809657192,33.43,76402.46,4.6,0.6445,0.00015,28.59333]
[1779809657658,33.43,76402.46,4.6,0.6445,0.00015,28.59333]
[1779809661707,33.44,76400.13,4.6,0.64415,0.00015,28.60221]
[1779809661753,33.44,76400.13,4.6,0.64415,0.00015,28.60221]
[1779809662185,33.44,76399.81,4.6,0.6441,0.00015,28.6035]
[1779809662540,33.44,76399.81,4.6,0.6441,0.00015,28.6035]
[1779809662718,33.44,76399.81,4.6,0.6441,0.00015,28.6035]
[1779809662782,33.44,76399.81,4.6,0.6441,0.00015,28.6035]
[1779809662812,33.44,76376.84,4.6,0.64076,0.00015,28.68862]
[1779809663219,33.44,76376.84,4.6,0.64076,0.00015,28.68862]
[1779809663546,33.44,76376.84,4.6,0.64076,0.00015,28.68862]
[1779809663582,33.44,76376.84,4.6,0.64076,0.00015,28.68862]
[1779809663639,33.44,76376.84,4.6,0.64076,0.00015,28.68862]
[1779809663756,33.44,76388.26,4.6,0.64242,0.00015,28.64672]
[1779809664486,33.44,76388.26,4.6,0.64242,0.00015,28.64672]
[1779809664763,33.44,76388.26,4.6,0.64242,0.00015,28.64672]
[1779809664806,33.44,76388.26,4.6,0.64242,0.00015,28.64672]
[1779809664909,33.44,76388.26,4.6,0.64242,0.00015,28.64672]
[1779809664958,33.44,76357.6,4.6,0.63794,0.00015,28.75844]
[1779809665271,33.44,76357.6,4.6,0.63794,0.00015,28.75844]
[1779809665463,33.44,76357.6,4.6,0.63794,0.00015,28.75844]
[1779809665747,33.44,76351.05,4.6,0.63698,0.00015,28.78187]
[1779809666441,33.44,76351.05,4.6,0.63698,0.00015,28.78187]
[1779809667242,33.44,76348.3,4.6,0.63658,0.00015,28.79163]
[1779809667254,33.44,76348.3,4.6,0.63658,0.00015,28.79163]
[1779809667308,33.44,76348.3,4.6,0.63658,0.00015,28.79163]
[1779809667562,33.44,76348.3,4.6,0.63658,0.00015,28.79163]
[1779809668878,33.44,76352.3,4.6,0.63716,0.00015,28.7775]
[1779809668993,33.44,76359.62,4.6,0.63823,0.00015,28.75139]
[1779809669527,33.44,76359.62,4.6,0.63823,0.00015,28.75139]
[1779809669745,33.44,76359.62,4.6,0.63823,0.00015,28.75139]
[1779809670252,33.44,76361.99,4.6,0.63857,0.00015,28.74295]
[1779809670556,33.44,76361.99,4.6,0.63857,0.00015,28.74295]
[1779809670650,33.44,76361.99,4.6,0.63857,0.00015,28.74295]
[1779809670708,33.44,76364.72,4.6,0.63897,0.00015,28.73318]
[1779809671760,33.44,76364.72,4.6,0.63897,0.00015,28.73318]
[1779809671843,33.44,76370.43,4.6,0.63981,0.00015,28.70959]
[1779809672387,33.44,76370.43,4.6,0.63981,0.00015,28.70959]
[1779809672602,33.44,76370.43,4.6,0.63981,0.00015,28.70959]
[1779809672606,33.45,76370.33,4.6,0.63979,0.00015,28.71005]
[1779809673069,33.45,76370.33,4.6,0.63979,0.00015,28.71005]
[1779809673594,33.45,76370.33,4.6,0.63979,0.00015,28.71005]
[1779809673936,33.45,76370.33,4.6,0.63979,0.00015,28.71005]
[1779809674032,33.45,76378.33,4.6,0.64096,0.00015,28.68097]
[1779809675170,33.45,76377.61,4.6,0.64085,0.00015,28.68369]
[1779809675618,33.45,76377.61,4.6,0.64085,0.00015,28.68369]
[1779809675713,33.45,76377.61,4.6,0.64085,0.00015,28.68369]
[1779809675758,33.45,76377.61,4.6,0.64085,0.00015,28.68369]
[1779809675813,33.45,76377.61,4.6,0.64085,0.00015,28.68369]
[1779809675826,33.45,76369.38,4.6,0.63965,0.00015,28.71373]
[1779809676634,33.45,76359.23,4.6,0.63816,0.00015,28.75041]
[1779809677340,33.45,76359.23,4.6,0.63816,0.00015,28.75041]
[1779809677421,33.45,76359.23,4.6,0.63816,0.00015,28.75041]
[1779809678535,33.45,76361.18,4.6,0.63844,0.00015,28.74347]
[1779809678648,33.45,76364.18,4.6,0.63888,0.00015,28.73275]
[1779809679228,33.45,76364.18,4.6,0.63888,0.00015,28.73275]
[1779809679655,33.45,76367.19,4.6,0.63932,0.00015,28.72196]
[1779809680216,33.45,76367.19,4.6,0.63932,0.00015,28.72196]
[1779809680225,33.45,76367.19,4.6,0.63932,0.00015,28.72196]
[1779809680339,33.45,76367.19,4.6,0.63932,0.00015,28.72196]
[1779809680357,33.45,76367.19,4.6,0.63932,0.00015,28.72196]
[1779809680412,33.45,76367.19,4.6,0.63932,0.00015,28.72196]
[1779809680536,33.45,76367.19,4.6,0.63932,0.00015,28.72196]
[1779809680662,33.45,76370.34,4.6,0.63977,0.00015,28.71064]
[1779809682163,33.45,76371.95,4.6,0.64,0.00015,28.70489]
[1779809682453,33.45,76371.95,4.6,0.64,0.00015,28.70489]
[1779809685520,33.46,76371.87,4.6,0.63998,0.00015,28.70538]
[1779809687711,33.46,76386.71,4.6,0.64213,0.00015,28.65136]
[1779809688261,33.46,76386.71,4.6,0.64213,0.00015,28.65136]
[1779809688400,33.46,76386.71,4.6,0.64213,0.00015,28.65136]
[1779809688487,33.46,76386.71,4.6,0.64213,0.00015,28.65136]
[1779809688718,33.46,76377.42,4.6,0.64078,0.00015,28.68548]
[1779809689383,33.46,76377.42,4.6,0.64078,0.00015,28.68548]
[1779809689445,33.46,76377.42,4.6,0.64078,0.00015,28.68548]
[1779809689557,33.46,76377.42,4.6,0.64078,0.00015,28.68548]
[1779809689725,33.46,76355.02,4.6,0.63751,0.00015,28.76645]
[1779809690141,33.46,76355.02,4.6,0.63751,0.00015,28.76645]
[1779809690912,33.46,76355.02,4.6,0.63751,0.00015,28.76645]
[1779809690946,33.46,76349.66,4.6,0.63672,0.00015,28.78556]
[1779809691495,33.46,76349.66,4.6,0.63672,0.00015,28.78556]
[1779809696774,33.46,76348.72,4.6,0.63658,0.00015,28.78912]
[1779809700291,33.46,76348.28,4.6,0.63651,0.00015,28.79078]
[1779809700641,33.46,76348.28,4.6,0.63651,0.00015,28.79078]
[1779809701029,33.46,76348.28,4.6,0.63651,0.00015,28.79078]
[1779809701053,33.46,76348.28,4.6,0.63651,0.00015,28.79078]
[1779809700805,33.46,76333.81,4.6,0.63439,0.00015,28.84161]
[1779809701172,33.46,76333.81,4.6,0.63439,0.00015,28.84161]
[1779809701451,33.46,76333.81,4.6,0.63439,0.00015,28.84161]
[1779809701677,33.46,76333.81,4.6,0.63439,0.00015,28.84161]
[1779809701725,33.46,76333.81,4.6,0.63439,0.00015,28.84161]
[1779809701837,33.46,76302.31,4.6,0.62976,0.00015,28.94936]
[1779809702554,33.46,76302.31,4.6,0.62976,0.00015,28.94936]
[1779809702695,33.46,76302.31,4.6,0.62976,0.00015,28.94936]
[1779809703012,33.46,76302.31,4.6,0.62976,0.00015,28.94936]
[1779809702848,33.46,76273.66,4.6,0.62554,0.00015,29.04399]
[1779809703120,33.46,76273.66,4.6,0.62554,0.00015,29.04399]
[1779809703147,33.46,76273.66,4.6,0.62554,0.00015,29.04399]
[1779809703854,33.46,76268.21,4.6,0.62473,0.00015,29.06158]
[1779809704090,33.46,76268.21,4.6,0.62473,0.00015,29.06158]
[1779809704141,33.46,76268.21,4.6,0.62473,0.00015,29.06158]
[1779809704216,33.46,76268.21,4.6,0.62473,0.00015,29.06158]
[1779809704847,33.46,76268.21,4.6,0.62473,0.00015,29.06158]
[1779809704985,33.46,76268.21,4.6,0.62473,0.00015,29.06158]
[1779809705098,33.46,76268.21,4.6,0.62473,0.00015,29.06158]
[1779809705483,33.46,76272.72,4.6,0.6254,0.00015,29.04707]
[1779809705879,33.47,76288.53,4.6,0.62773,0.00015,28.99538]
[1779809706094,33.47,76288.53,4.6,0.62773,0.00015,28.99538]
[1779809706501,33.47,76288.53,4.6,0.62773,0.00015,28.99538]
[1779809706553,33.47,76288.53,4.6,0.62773,0.00015,28.99538]
[1779809706780,33.47,76288.53,4.6,0.62773,0.00015,28.99538]
[1779809707026,33.47,76288.53,4.6,0.62773,0.00015,28.99538]
[1779809707050,33.47,76291.91,4.6,0.62822,0.00015,28.98426]
[1779809707138,33.47,76291.91,4.6,0.62822,0.00015,28.98426]
[1779809707190,33.47,76291.91,4.6,0.62822,0.00015,28.98426]
[1779809707227,33.47,76291.91,4.6,0.62822,0.00015,28.98426]
[1779809707457,33.47,76291.91,4.6,0.62822,0.00015,28.98426]
[1779809707914,33.47,76291.91,4.6,0.62822,0.00015,28.98426]
[1779809707978,33.47,76291.91,4.6,0.62822,0.00015,28.98426]
[1779809708003,33.47,76291.91,4.6,0.62822,0.00015,28.98426]
[1779809708012,33.47,76287.36,4.6,0.62755,0.00015,28.99939]
[1779809708190,33.47,76287.36,4.6,0.62755,0.00015,28.99939]
[1779809708363,33.47,76287.36,4.6,0.62755,0.00015,28.99939]
[1779809708654,33.47,76287.36,4.6,0.62755,0.00015,28.99939]
[1779809708725,33.47,76287.36,4.6,0.62755,0.00015,28.99939]
[1779809708808,33.47,76287.36,4.6,0.62755,0.00015,28.99939]
[1779809709002,33.47,76287.36,4.6,0.62755,0.00015,28.99939]
[1779809709062,33.47,76278.92,4.6,0.6263,0.00015,29.02715]
[1779809709947,33.47,76278.92,4.6,0.6263,0.00015,29.02715]
[1779809710026,33.47,76266.62,4.6,0.62448,0.00015,29.06707]
[1779809710426,33.47,76266.62,4.6,0.62448,0.00015,29.06707]
[1779809710514,33.47,76266.62,4.6,0.62448,0.00015,29.06707]
[1779809710821,33.47,76266.62,4.6,0.62448,0.00015,29.06707]
[1779809710867,33.47,76266.62,4.6,0.62448,0.00015,29.06707]
[1779809710991,33.47,76266.62,4.6,0.62448,0.00015,29.06707]
[1779809711007,33.47,76266.62,4.6,0.62448,0.00015,29.06707]
[1779809711072,33.47,76266.62,4.6,0.62448,0.00015,29.06707]
[1779809711050,33.47,76276.73,4.6,0.62597,0.00015,29.03441]
[1779809711261,33.47,76276.73,4.6,0.62597,0.00015,29.03441]
[1779809712814,33.47,76279.71,4.6,0.62641,0.00015,29.02476]
[1779809712815,33.47,76279.71,4.6,0.62641,0.00015,29.02476]
[1779809713119,33.47,76279.71,4.6,0.62641,0.00015,29.02476]
[1779809713794,33.47,76280.33,4.6,0.6265,0.00015,29.02281]
[1779809713942,33.47,76336.86,4.6,0.63481,0.00015,28.83162]
[1779809714139,33.47,76336.86,4.6,0.63481,0.00015,28.83162]
[1779809714503,33.47,76336.86,4.6,0.63481,0.00015,28.83162]
[1779809714647,33.47,76336.86,4.6,0.63481,0.00015,28.83162]
[1779809714948,33.47,76332.51,4.6,0.63418,0.00015,28.84678]
[1779809715160,33.47,76332.51,4.6,0.63418,0.00015,28.84678]
[1779809715355,33.47,76332.51,4.6,0.63418,0.00015,28.84678]
[1779809715512,33.47,76332.51,4.6,0.63418,0.00015,28.84678]
[1779809715575,33.47,76332.51,4.6,0.63418,0.00015,28.84678]
[1779809715998,33.47,76332.51,4.6,0.63418,0.00015,28.84678]
[1779809716118,33.47,76331.52,4.6,0.63403,0.00015,28.85021]
[1779809716439,33.47,76331.52,4.6,0.63403,0.00015,28.85021]
[1779809716617,33.47,76331.52,4.6,0.63403,0.00015,28.85021]
[1779809718389,33.47,76333.18,4.6,0.63427,0.00015,28.84449]
[1779809718462,33.47,76333.18,4.6,0.63427,0.00015,28.84449]
[1779809718614,33.47,76333.18,4.6,0.63427,0.00015,28.84449]
[1779809718931,33.47,76333.18,4.6,0.63427,0.00015,28.84449]
[1779809718976,33.47,76343.25,4.6,0.63575,0.00015,28.80925]
[1779809719367,33.47,76343.25,4.6,0.63575,0.00015,28.80925]
[1779809720436,33.47,76344.02,4.6,0.63586,0.00015,28.80655]
[1779809720584,33.47,76344.02,4.6,0.63586,0.00015,28.80655]
[1779809721981,33.47,76343.75,4.6,0.63582,0.00015,28.80752]
[1779809726388,33.47,76343.51,4.6,0.63578,0.00015,28.80844]
[1779809726442,33.47,76343.51,4.6,0.63578,0.00015,28.80844]
[1779809727034,33.47,76346.11,4.6,0.63616,0.00015,28.7993]
[1779809728089,33.47,76346.11,4.6,0.63616,0.00015,28.7993]
[1779809728182,33.47,76347.6,4.6,0.63638,0.00015,28.79406]
[1779809728314,33.47,76347.6,4.6,0.63638,0.00015,28.79406]
[1779809728460,33.47,76347.6,4.6,0.63638,0.00015,28.79406]
[1779809729048,33.47,76365.61,4.6,0.63901,0.00015,28.7298]
[1779809729170,33.47,76365.61,4.6,0.63901,0.00015,28.7298]
[1779809729604,33.47,76365.61,4.6,0.63901,0.00015,28.7298]
[1779809730068,33.47,76368.3,4.6,0.6394,0.00015,28.72017]
[1779809731416,33.47,76367.21,4.6,0.63925,0.00015,28.72117]
[1779809731551,33.47,76367.21,4.6,0.63925,0.00015,28.72117]
[1779809731597,33.47,76367.21,4.6,0.63925,0.00015,28.72117]
[1779809731775,33.47,76367.21,4.6,0.63925,0.00015,28.72117]
[1779809731816,33.47,76367.21,4.6,0.63925,0.00015,28.72117]
[1779809732082,33.48,76359.05,4.6,0.63805,0.00015,28.75058]
[1779809732484,33.48,76359.05,4.6,0.63805,0.00015,28.75058]
[1779809732706,33.48,76359.05,4.6,0.63805,0.00015,28.75058]
[1779809733088,33.48,76361.82,4.6,0.63845,0.00015,28.74071]
[1779809735531,33.48,76361.67,4.6,0.63843,0.00015,28.74138]
[1779809736111,33.48,76355.68,4.6,0.63755,0.00015,28.76287]
[1779809737809,33.48,76352.34,4.6,0.63706,0.00015,28.77481]
[1779809740748,33.48,76351.82,4.6,0.63698,0.00015,28.77673]
[1779809740763,33.48,76351.82,4.6,0.63698,0.00015,28.77673]
[1779809741145,33.48,76345.42,4.6,0.63604,0.00015,28.79944]
[1779809744787,33.48,76345.76,4.6,0.63609,0.00015,28.79829]
[1779809745349,33.48,76345.74,4.6,0.63609,0.00015,28.7984]
[1779809747820,33.48,76344.3,4.6,0.63588,0.00015,28.80351]
[1779809747955,33.48,76344.3,4.6,0.63588,0.00015,28.80351]
[1779809747983,33.48,76338.48,4.6,0.63502,0.00015,28.82393]
[1779809748316,33.48,76330.1,4.6,0.6338,0.00015,28.85311]
[1779809749863,33.48,76330.1,4.6,0.6338,0.00015,28.85311]
[1779809749945,33.48,76325.37,4.6,0.63311,0.00015,28.8694]
[1779809750213,33.48,76316.98,4.6,0.63187,0.00015,28.89818]
[1779809751384,33.48,76316.98,4.6,0.63187,0.00015,28.89818]
[1779809752012,33.48,76316.98,4.6,0.63187,0.00015,28.89818]
[1779809752165,33.48,76316.07,4.6,0.63174,0.00015,28.90118]
[1779809752307,33.48,76316.07,4.6,0.63174,0.00015,28.90118]
[1779809752320,33.48,76316.07,4.6,0.63174,0.00015,28.90118]
[1779809752614,33.48,76316.07,4.6,0.63174,0.00015,28.90118]
[1779809752787,33.48,76316.07,4.6,0.63174,0.00015,28.90118]
[1779809752840,33.48,76341.9,4.6,0.63553,0.00015,28.8118]
[1779809753585,33.48,76341.9,4.6,0.63553,0.00015,28.8118]
[1779809753589,33.48,76341.9,4.6,0.63553,0.00015,28.8118]
[1779809753928,33.48,76341.9,4.6,0.63553,0.00015,28.8118]
[1779809753941,33.48,76346.72,4.6,0.63623,0.00015,28.79486]
[1779809754157,33.48,76346.72,4.6,0.63623,0.00015,28.79486]
[1779809754337,33.48,76346.72,4.6,0.63623,0.00015,28.79486]
[1779809754339,33.48,76346.72,4.6,0.63623,0.00015,28.79486]
[1779809754468,33.48,76346.72,4.6,0.63623,0.00015,28.79486]
[1779809754808,33.48,76346.72,4.6,0.63623,0.00015,28.79486]
[1779809755354,33.48,76346.22,4.6,0.63616,0.00015,28.79665]
[1779809761290,33.48,76345.61,4.6,0.63607,0.00015,28.79894]
[1779809762712,33.48,76345.61,4.6,0.63607,0.00015,28.79894]
[1779809762764,33.48,76345.61,4.6,0.63607,0.00015,28.79894]
[1779809762946,33.48,76345.61,4.6,0.63607,0.00015,28.79894]
[1779809763118,33.48,76345.61,4.6,0.63607,0.00015,28.79894]
[1779809763244,33.48,76341.35,4.6,0.63544,0.00015,28.81396]
[1779809763288,33.48,76341.35,4.6,0.63544,0.00015,28.81396]
[1779809763993,33.48,76341.35,4.6,0.63544,0.00015,28.81396]
[1779809764055,33.48,76359.16,4.6,0.63804,0.00015,28.75091]
[1779809764606,33.48,76359.16,4.6,0.63804,0.00015,28.75091]
[1779809764611,33.48,76359.16,4.6,0.63804,0.00015,28.75091]
[1779809764623,33.48,76359.16,4.6,0.63804,0.00015,28.75091]
[1779809764980,33.48,76359.16,4.6,0.63804,0.00015,28.75091]
[1779809764997,33.48,76366.75,4.6,0.63915,0.00015,28.72372]
[1779809765318,33.48,76375.05,4.6,0.64036,0.00015,28.69365]
[1779809766449,33.48,76375.05,4.6,0.64036,0.00015,28.69365]
[1779809766510,33.48,76375.05,4.6,0.64036,0.00015,28.69365]
[1779809766742,33.48,76375.05,4.6,0.64036,0.00015,28.69365]
[1779809766808,33.49,76382.76,4.6,0.64147,0.00015,28.66571]
[1779809767433,33.49,76382.76,4.6,0.64147,0.00015,28.66571]
[1779809768746,33.49,76379.06,4.6,0.64093,0.00015,28.67937]
[1779809768764,33.49,76379.06,4.6,0.64093,0.00015,28.67937]
[1779809769349,33.49,76370.86,4.6,0.63973,0.00015,28.7093]
[1779809770932,33.49,76370.86,4.6,0.63973,0.00015,28.7093]
[1779809770947,33.49,76370.86,4.6,0.63973,0.00015,28.7093]
[1779809772860,33.49,76371.32,4.6,0.63979,0.00015,28.70781]
[1779809773993,33.49,76371.25,4.6,0.63977,0.00015,28.70824]
[1779809773999,33.49,76371.25,4.6,0.63977,0.00015,28.70824]
[1779809774132,33.49,76371.25,4.6,0.63977,0.00015,28.70824]
[1779809774139,33.49,76366.34,4.6,0.63905,0.00015,28.72606]
[1779809774407,33.49,76366.34,4.6,0.63905,0.00015,28.72606]
[1779809774438,33.49,76366.34,4.6,0.63905,0.00015,28.72606]
[1779809774936,33.49,76366.34,4.6,0.63905,0.00015,28.72606]
[1779809775037,33.49,76358.67,4.6,0.63793,0.00015,28.75363]
[1779809775273,33.49,76358.67,4.6,0.63793,0.00015,28.75363]
[1779809775819,33.49,76358.67,4.6,0.63793,0.00015,28.75363]
[1779809775858,33.49,76358.67,4.6,0.63793,0.00015,28.75363]
[1779809775979,33.49,76358.67,4.6,0.63793,0.00015,28.75363]
[1779809776018,33.49,76358.67,4.6,0.63793,0.00015,28.75363]
[1779809776399,33.49,76342.99,4.6,0.63564,0.00015,28.80923]
[1779809777337,33.49,76342.99,4.6,0.63564,0.00015,28.80923]
[1779809779409,33.49,76343.11,4.6,0.63566,0.00015,28.80885]
[1779809780478,33.49,76342.09,4.6,0.63551,0.00015,28.81244]
[1779809780959,33.49,76342.09,4.6,0.63551,0.00015,28.81244]
[1779809781043,33.49,76342.09,4.6,0.63551,0.00015,28.81244]
[1779809781305,33.49,76340.72,4.6,0.63531,0.00015,28.81725]
[1779809781625,33.49,76340.72,4.6,0.63531,0.00015,28.81725]
[1779809781707,33.49,76340.72,4.6,0.63531,0.00015,28.81725]
[1779809782101,33.49,76340.72,4.6,0.63531,0.00015,28.81725]
[1779809782137,33.49,76340.72,4.6,0.63531,0.00015,28.81725]
[1779809782155,33.49,76311.33,4.6,0.631,0.00015,28.91847]
[1779809782399,33.49,76311.33,4.6,0.631,0.00015,28.91847]
[1779809782502,33.49,76311.33,4.6,0.631,0.00015,28.91847]
[1779809783986,33.49,76314.87,4.6,0.63152,0.00015,28.9064]
[1779809784087,33.49,76308.68,4.6,0.63062,0.00015,28.92732]
[1779809784710,33.49,76308.68,4.6,0.63062,0.00015,28.92732]
[1779809784985,33.49,76308.68,4.6,0.63062,0.00015,28.92732]
[1779809785668,33.49,76308.17,4.6,0.63054,0.00015,28.92897]
[1779809785873,33.49,76308.17,4.6,0.63054,0.00015,28.92897]
[1779809786554,33.49,76310.05,4.6,0.63082,0.00015,28.92255]
[1779809787200,33.49,76310.05,4.6,0.63082,0.00015,28.92255]
[1779809787216,33.49,76310.05,4.6,0.63082,0.00015,28.92255]
[1779809788715,33.49,76312.65,4.6,0.63121,0.00015,28.91367]
[1779809788993,33.49,76312.65,4.6,0.63121,0.00015,28.91367]
[1779809790295,33.49,76311.95,4.6,0.63111,0.00015,28.91593]
[1779809790832,33.49,76311.95,4.6,0.63111,0.00015,28.91593]
[1779809791035,33.49,76311.95,4.6,0.63111,0.00015,28.91593]
[1779809791996,33.49,76312.56,4.6,0.63121,0.00015,28.9108]
[1779809792049,33.49,76312.56,4.6,0.63121,0.00015,28.9108]
[1779809792388,33.49,76312.85,4.6,0.63126,0.00015,28.90976]
[1779809792731,33.49,76312.85,4.6,0.63126,0.00015,28.90976]
[1779809792779,33.49,76312.85,4.6,0.63126,0.00015,28.90976]
[1779809792860,33.49,76312.85,4.6,0.63126,0.00015,28.90976]
[1779809792954,33.49,76295.28,4.6,0.62867,0.00015,28.96882]
[1779809794071,33.49,76295.28,4.6,0.62867,0.00015,28.96882]
[1779809794133,33.49,76295.28,4.6,0.62867,0.00015,28.96882]
[1779809794165,33.49,76290.94,4.6,0.62804,0.00015,28.98317]
[1779809794289,33.49,76290.94,4.6,0.62804,0.00015,28.98317]
[1779809794343,33.49,76290.94,4.6,0.62804,0.00015,28.98317]
[1779809795290,33.49,76290.94,4.6,0.62804,0.00015,28.98317]
[1779809795305,33.49,76290.94,4.6,0.62804,0.00015,28.98317]
[1779809794554,33.49,76301.96,4.6,0.62966,0.00015,28.94646]
[1779809795332,33.49,76301.96,4.6,0.62966,0.00015,28.94646]
[1779809795468,33.49,76301.96,4.6,0.62966,0.00015,28.94646]
[1779809796004,33.49,76300.51,4.6,0.62944,0.00015,28.95145]
[1779809796967,33.49,76300.51,4.6,0.62944,0.00015,28.95145]
[1779809797860,33.49,76297.2,4.6,0.62895,0.00015,28.96254]
[1779809797892,33.49,76297.2,4.6,0.62895,0.00015,28.96254]
[1779809797941,33.49,76297.2,4.6,0.62895,0.00015,28.96254]
[1779809797959,33.49,76297.2,4.6,0.62895,0.00015,28.96254]
[1779809798212,33.49,76297.2,4.6,0.62895,0.00015,28.96254]
[1779809798075,33.49,76294.93,4.6,0.62861,0.00015,28.97033]
[1779809798816,33.49,76294.93,4.6,0.62861,0.00015,28.97033]
[1779809798985,33.49,76294.93,4.6,0.62861,0.00015,28.97033]
[1779809799146,33.49,76294.93,4.6,0.62861,0.00015,28.97033]
[1779809799171,33.49,76339.77,4.6,0.63519,0.00015,28.81719]
[1779809799339,33.49,76339.77,4.6,0.63519,0.00015,28.81719]
[1779809799563,33.49,76339.77,4.6,0.63519,0.00015,28.81719]
[1779809799674,33.49,76339.77,4.6,0.63519,0.00015,28.81719]
[1779809799733,33.49,76340.88,4.6,0.63536,0.00015,28.81331]
[1779809800967,33.49,76340.88,4.6,0.63536,0.00015,28.81331]
[1779809801157,33.49,76340.88,4.6,0.63536,0.00015,28.81331]
[1779809801856,33.49,76340.18,4.6,0.63525,0.00015,28.81577]
[1779809802279,33.49,76338.12,4.6,0.63495,0.00015,28.82298]
[1779809805889,33.49,76335.97,4.6,0.63464,0.00015,28.83049]
[1779809806075,33.49,76335.97,4.6,0.63464,0.00015,28.83049]
[1779809806274,33.49,76335.97,4.6,0.63464,0.00015,28.83049]
[1779809806647,33.49,76336.36,4.6,0.6347,0.00015,28.82912]
[1779809806786,33.49,76336.36,4.6,0.6347,0.00015,28.82912]
[1779809806888,33.49,76349.17,4.6,0.63657,0.00015,28.78411]
[1779809807341,33.49,76349.17,4.6,0.63657,0.00015,28.78411]
[1779809808246,33.49,76349.17,4.6,0.63657,0.00015,28.78411]
[1779809807958,33.49,76348.31,4.6,0.63644,0.00015,28.78718]
[1779809809352,33.49,76347.9,4.6,0.63638,0.00015,28.78866]
[1779809812444,33.49,76343.69,4.6,0.63576,0.00015,28.80355]
[1779809815200,33.49,76337.5,4.6,0.63486,0.00015,28.82527]
[1779809815270,33.49,76343.06,4.6,0.63567,0.00015,28.80579]
[1779809815707,33.49,76335.93,4.6,0.63463,0.00015,28.83075]
[1779809816776,33.49,76326.59,4.6,0.63326,0.00015,28.86314]
[1779809818219,33.49,76332.17,4.6,0.63408,0.00015,28.8438]
[1779809820190,33.49,76336.11,4.6,0.63465,0.00015,28.83008]
[1779809820245,33.49,76336.11,4.6,0.63465,0.00015,28.83008]
[1779809820396,33.49,76335.92,4.6,0.63463,0.00015,28.83074]
[1779809821246,33.49,76335.92,4.6,0.63463,0.00015,28.83074]
[1779809821554,33.49,76333.1,4.6,0.63421,0.00015,28.84055]
[1779809822658,33.49,76332.25,4.6,0.63409,0.00015,28.8435]
[1779809823310,33.49,76329.62,4.6,0.63371,0.00015,28.8526]
[1779809823981,33.49,76329.62,4.6,0.63371,0.00015,28.8526]
[1779809824228,33.49,76340.72,4.6,0.63533,0.00015,28.81392]
[1779809825264,33.49,76340.72,4.6,0.63533,0.00015,28.81392]
[1779809826080,33.49,76338.46,4.6,0.635,0.00015,28.82184]
[1779809826161,33.49,76346.58,4.6,0.63619,0.00015,28.79333]
[1779809826439,33.49,76346.58,4.6,0.63619,0.00015,28.79333]
[1779809826514,33.49,76346.58,4.6,0.63619,0.00015,28.79333]
[1779809827135,33.49,76346.58,4.6,0.63619,0.00015,28.79333]
[1779809827236,33.49,76354.39,4.6,0.63733,0.00015,28.76569]
[1779809828854,33.49,76354.4,4.6,0.63733,0.00015,28.7657]
[1779809828870,33.49,76354.4,4.6,0.63733,0.00015,28.7657]
[1779809829014,33.49,76354.4,4.6,0.63733,0.00015,28.7657]
[1779809829171,33.49,76354.4,4.6,0.63733,0.00015,28.7657]
[1779809829268,33.49,76354.4,4.6,0.63733,0.00015,28.7657]
[1779809830544,33.49,76350.92,4.6,0.63682,0.00015,28.77814]
[1779809830762,33.49,76350.92,4.6,0.63682,0.00015,28.77814]
[1779809830869,33.49,76350.92,4.6,0.63682,0.00015,28.77814]
[1779809830966,33.49,76345.82,4.6,0.63607,0.00015,28.7962]
[1779809831777,33.49,76345.82,4.6,0.63607,0.00015,28.7962]
[1779809832188,33.49,76345.82,4.6,0.63607,0.00015,28.7962]
[1779809832644,33.49,76342.55,4.6,0.63559,0.00015,28.80773]
[1779809833079,33.49,76342.55,4.6,0.63559,0.00015,28.80773]
[1779809833201,33.49,76342.55,4.6,0.63559,0.00015,28.80773]
[1779809833296,33.49,76342.55,4.6,0.63559,0.00015,28.80773]
[1779809833279,33.49,76350.38,4.6,0.63673,0.00015,28.78013]
[1779809835004,33.49,76347.66,4.6,0.63634,0.00015,28.78978]
[1779809836322,33.49,76346.67,4.6,0.63619,0.00015,28.79333]
[1779809837341,33.49,76347.71,4.6,0.63634,0.00015,28.78968]
[1779809839759,33.49,76349.81,4.6,0.63664,0.00015,28.78232]
[1779809841004,33.5,76349.13,4.6,0.63654,0.00015,28.78476]
[1779809841074,33.5,76349.13,4.6,0.63654,0.00015,28.78476]
[1779809841075,33.5,76349.13,4.6,0.63654,0.00015,28.78476]
[1779809841105,33.5,76349.67,4.6,0.63662,0.00015,28.78288]
[1779809842037,33.5,76349.67,4.6,0.63662,0.00015,28.78288]
[1779809842096,33.5,76358.34,4.6,0.63789,0.00015,28.75209]
[1779809842506,33.5,76358.34,4.6,0.63789,0.00015,28.75209]
[1779809842911,33.5,76363.68,4.6,0.63866,0.00015,28.73302]
[1779809843525,33.5,76363.68,4.6,0.63866,0.00015,28.73302]
[1779809843918,33.5,76360.92,4.6,0.63826,0.00015,28.74299]
[1779809846211,33.5,76363.02,4.6,0.63856,0.00015,28.73552]
[1779809846220,33.5,76363.02,4.6,0.63856,0.00015,28.73552]
[1779809846236,33.5,76363.14,4.6,0.63858,0.00015,28.73516]
[1779809846460,33.5,76363.14,4.6,0.63858,0.00015,28.73516]
[1779809846478,33.5,76363.14,4.6,0.63858,0.00015,28.73516]
[1779809846940,33.5,76375.61,4.6,0.64039,0.00015,28.69015]
[1779809847945,33.5,76379.0,4.6,0.64088,0.00015,28.67788]
[1779809851633,33.5,76381.24,4.6,0.6412,0.00015,28.66997]
[1779809851901,33.5,76381.24,4.6,0.6412,0.00015,28.66997]
[1779809852122,33.5,76381.24,4.6,0.6412,0.00015,28.66997]
[1779809852283,33.5,76376.01,4.6,0.64044,0.00015,28.68613]
[1779809852611,33.5,76376.01,4.6,0.64044,0.00015,28.68613]
[1779809853205,33.5,76376.01,4.6,0.64044,0.00015,28.68613]
[1779809853302,33.5,76368.97,4.6,0.63942,0.00015,28.71173]
[1779809853526,33.5,76368.97,4.6,0.63942,0.00015,28.71173]
[1779809854268,33.5,76368.97,4.6,0.63942,0.00015,28.71173]
[1779809853988,33.51,76368.63,4.6,0.63936,0.00015,28.71303]
[1779809854998,33.51,76369.41,4.6,0.63948,0.00015,28.71027]
[1779809855766,33.51,76369.41,4.6,0.63948,0.00015,28.71027]
[1779809856208,33.51,76369.41,4.6,0.63948,0.00015,28.71027]
[1779809856252,33.51,76374.02,4.6,0.64014,0.00015,28.69364]
[1779809859297,33.51,76378.0,4.6,0.64072,0.00015,28.67933]
[1779809861770,33.51,76378.68,4.6,0.64081,0.00015,28.67711]
[1779809861802,33.51,76378.68,4.6,0.64081,0.00015,28.67711]
[1779809862085,33.51,76378.68,4.6,0.64081,0.00015,28.67711]
[1779809863059,33.51,76378.87,4.6,0.64083,0.00015,28.67651]
[1779809864048,33.51,76374.84,4.6,0.64024,0.00015,28.69127]
[1779809865909,33.51,76373.42,4.6,0.64003,0.00015,28.69657]
[1779809865921,33.51,76373.42,4.6,0.64003,0.00015,28.69657]
[1779809866907,33.51,76375.79,4.6,0.64037,0.00015,28.68804]
[1779809867051,33.51,76375.79,4.6,0.64037,0.00015,28.68804]
[1779809870528,33.52,76375.91,4.6,0.64038,0.00015,28.68791]
[1779809870557,33.52,76375.91,4.6,0.64038,0.00015,28.68791]
[1779809870693,33.52,76375.91,4.6,0.64038,0.00015,28.68791]
[1779809870727,33.52,76375.91,4.6,0.64038,0.00015,28.68791]
[1779809870802,33.52,76375.91,4.6,0.64038,0.00015,28.68791]
[1779809870810,33.52,76375.91,4.6,0.64038,0.00015,28.68791]
[1779809871268,33.52,76375.91,4.6,0.64038,0.00015,28.68791]
[1779809871305,33.52,76352.66,4.6,0.63699,0.00015,28.77147]
[1779809871428,33.52,76352.66,4.6,0.63699,0.00015,28.77147]
[1779809871706,33.52,76352.66,4.6,0.63699,0.00015,28.77147]
[1779809872127,33.52,76349.25,4.6,0.63649,0.00015,28.78357]
[1779809872698,33.52,76349.25,4.6,0.63649,0.00015,28.78357]
[1779809873134,33.52,76340.37,4.6,0.63519,0.00015,28.81481]
[1779809874574,33.52,76340.88,4.6,0.63527,0.00015,28.81302]
[1779809874674,33.52,76340.88,4.6,0.63527,0.00015,28.81302]
[1779809880183,33.52,76339.09,4.6,0.635,0.00015,28.81931]
[1779809880401,33.52,76339.09,4.6,0.635,0.00015,28.81931]
[1779809880467,33.52,76339.09,4.6,0.635,0.00015,28.81931]
[1779809880705,33.52,76339.09,4.6,0.635,0.00015,28.81931]
[1779809880871,33.52,76339.09,4.6,0.635,0.00015,28.81931]
[1779809881339,33.52,76339.09,4.6,0.635,0.00015,28.81931]
[1779809881190,33.52,76362.8,4.6,0.63846,0.00015,28.73541]
[1779809881557,33.52,76362.8,4.6,0.63846,0.00015,28.73541]
[1779809881649,33.52,76362.8,4.6,0.63846,0.00015,28.73541]
[1779809881672,33.52,76362.8,4.6,0.63846,0.00015,28.73541]
[1779809881852,33.52,76362.8,4.6,0.63846,0.00015,28.73541]
[1779809882197,33.52,76355.46,4.6,0.63739,0.00015,28.76167]
[1779809882405,33.52,76355.46,4.6,0.63739,0.00015,28.76167]
[1779809884555,33.52,76355.94,4.6,0.63746,0.00015,28.76004]
[1779809885218,33.52,76348.01,4.6,0.6363,0.00015,28.78817]
[1779809885508,33.52,76348.01,4.6,0.6363,0.00015,28.78817]
[1779809885585,33.52,76348.01,4.6,0.6363,0.00015,28.78817]
[1779809886296,33.52,76338.54,4.6,0.63491,0.00015,28.82142]
[1779809887283,33.52,76338.54,4.6,0.63491,0.00015,28.82142]
[1779809887761,33.52,76338.09,4.6,0.63485,0.00015,28.82299]
[1779809887773,33.52,76338.09,4.6,0.63485,0.00015,28.82299]
[1779809888239,33.52,76323.17,4.6,0.63266,0.00015,28.87459]
[1779809888461,33.52,76323.17,4.6,0.63266,0.00015,28.87459]
[1779809888688,33.52,76323.17,4.6,0.63266,0.00015,28.87459]
[1779809888802,33.52,76323.17,4.6,0.63266,0.00015,28.87459]
[1779809888972,33.52,76323.17,4.6,0.63266,0.00015,28.87459]
[1779809889246,33.52,76312.28,4.6,0.63107,0.00015,28.91168]
[1779809891165,33.52,76312.84,4.6,0.63115,0.00015,28.90971]
[1779809891381,33.52,76315.5,4.6,0.63155,0.00015,28.90062]
[1779809891482,33.52,76315.5,4.6,0.63155,0.00015,28.90062]
[1779809892210,33.52,76315.5,4.6,0.63155,0.00015,28.90062]
[1779809892270,33.52,76325.63,4.6,0.63303,0.00015,28.86592]
[1779809893277,33.52,76334.07,4.6,0.63427,0.00015,28.83671]
[1779809895420,33.52,76336.1,4.6,0.63457,0.00015,28.82963]
[1779809895497,33.52,76336.1,4.6,0.63457,0.00015,28.82963]
[1779809895611,33.52,76336.1,4.6,0.63457,0.00015,28.82963]
[1779809895928,33.52,76336.1,4.6,0.63457,0.00015,28.82963]
[1779809896128,33.52,76336.1,4.6,0.63457,0.00015,28.82963]
[1779809896151,33.52,76336.1,4.6,0.63457,0.00015,28.82963]
[1779809896298,33.52,76355.63,4.6,0.63742,0.00015,28.76089]
[1779809896713,33.52,76355.63,4.6,0.63742,0.00015,28.76089]
[1779809897151,33.52,76355.63,4.6,0.63742,0.00015,28.76089]
[1779809897272,33.52,76355.63,4.6,0.63742,0.00015,28.76089]
[1779809897305,33.52,76348.27,4.6,0.63635,0.00015,28.78701]
[1779809898741,33.52,76348.07,4.6,0.63632,0.00015,28.78774]
[1779809898780,33.52,76348.07,4.6,0.63632,0.00015,28.78774]
[1779809899319,33.52,76342.3,4.6,0.63547,0.00015,28.80806]
[1779809902328,33.52,76341.12,4.6,0.6353,0.00015,28.81221]
[1779809902340,33.52,76331.76,4.6,0.63393,0.00015,28.84481]
[1779809902422,33.52,76331.76,4.6,0.63393,0.00015,28.84481]
[1779809902619,33.52,76331.76,4.6,0.63393,0.00015,28.84481]
[1779809902684,33.52,76331.76,4.6,0.63393,0.00015,28.84481]
[1779809902939,33.52,76331.76,4.6,0.63393,0.00015,28.84481]
[1779809903118,33.52,76331.76,4.6,0.63393,0.00015,28.84481]
[1779809903334,33.52,76331.76,4.6,0.63393,0.00015,28.84481]
[1779809903347,33.52,76314.45,4.6,0.63139,0.00015,28.90417]
[1779809903863,33.52,76314.45,4.6,0.63139,0.00015,28.90417]
[1779809904365,33.52,76314.45,4.6,0.63139,0.00015,28.90417]
[1779809904389,33.52,76311.97,4.6,0.63103,0.00015,28.91252]
[1779809904550,33.52,76311.97,4.6,0.63103,0.00015,28.91252]
[1779809905330,33.52,76311.97,4.6,0.63103,0.00015,28.91252]
[1779809905793,33.52,76313.99,4.6,0.63133,0.00015,28.90562]
[1779809909079,33.52,76317.49,4.6,0.63184,0.00015,28.89369]
[1779809910249,33.52,76317.59,4.6,0.63186,0.00015,28.89334]
[1779809910275,33.52,76317.59,4.6,0.63186,0.00015,28.89334]
[1779809910323,33.52,76317.59,4.6,0.63186,0.00015,28.89333]
[1779809910811,33.52,76317.59,4.6,0.63186,0.00015,28.89333]
[1779809910882,33.52,76317.59,4.6,0.63186,0.00015,28.89333]
[1779809911268,33.52,76317.59,4.6,0.63186,0.00015,28.89333]
[1779809911815,33.52,76321.66,4.6,0.63247,0.00015,28.87638]
[1779809912175,33.52,76321.66,4.6,0.63247,0.00015,28.87638]
[1779809912269,33.52,76321.66,4.6,0.63247,0.00015,28.87638]
[1779809912371,33.52,76356.7,4.6,0.63759,0.00015,28.75401]
[1779809912638,33.52,76356.7,4.6,0.63759,0.00015,28.75401]
[1779809912926,33.52,76356.7,4.6,0.63759,0.00015,28.75401]
[1779809912930,33.52,76355.54,4.6,0.63742,0.00015,28.75819]
[1779809913418,33.52,76346.11,4.6,0.63604,0.00015,28.79156]
[1779809914425,33.52,76340.31,4.6,0.6352,0.00015,28.81193]
[1779809917073,33.52,76342.91,4.6,0.63558,0.00015,28.80283]
[1779809918175,33.52,76342.61,4.6,0.63553,0.00015,28.8039]
[1779809918453,33.52,76351.92,4.6,0.63689,0.00015,28.7711]
[1779809920467,33.52,76357.43,4.6,0.63769,0.00015,28.7516]
[1779809922209,33.52,76357.43,4.6,0.63769,0.00015,28.7516]
[1779809922211,33.52,76356.57,4.6,0.63756,0.00015,28.75476]
[1779809923173,33.52,76356.57,4.6,0.63756,0.00015,28.75476]
[1779809923187,33.52,76356.96,4.6,0.63762,0.00015,28.75345]
[1779809925053,33.52,76356.74,4.6,0.63758,0.00015,28.75423]
[1779809925257,33.52,76356.74,4.6,0.63758,0.00015,28.75423]
[1779809925936,33.52,76356.42,4.6,0.63753,0.00015,28.75547]
[1779809926183,33.52,76356.42,4.6,0.63753,0.00015,28.75547]
[1779809926209,33.52,76345.66,4.6,0.63596,0.00015,28.79356]
[1779809926891,33.52,76345.66,4.6,0.63596,0.00015,28.79356]
[1779809932158,33.52,76348.76,4.6,0.63641,0.00015,28.78274]
[1779809933906,33.52,76351.46,4.6,0.6368,0.00015,28.77325]
[1779809940341,33.53,76350.77,4.6,0.6367,0.00015,28.77588]
[1779809940889,33.53,76351.53,4.6,0.6368,0.00015,28.77326]
[1779809941376,33.53,76351.53,4.6,0.6368,0.00015,28.77326]
[1779809941801,33.53,76357.75,4.6,0.63771,0.00015,28.7512]
[1779809942621,33.53,76342.62,4.6,0.6355,0.00015,28.80473]
[1779809943628,33.53,76342.9,4.6,0.63554,0.00015,28.80376]
[1779809946815,33.53,76342.38,4.6,0.63546,0.00015,28.80561]
[1779809946963,33.53,76342.38,4.6,0.63546,0.00015,28.80561]
[1779809947007,33.53,76342.38,4.6,0.63546,0.00015,28.80561]
[1779809947048,33.53,76342.38,4.6,0.63546,0.00015,28.80561]
[1779809948252,33.53,76342.3,4.6,0.63545,0.00015,28.8059]
[1779809948441,33.53,76342.28,4.6,0.63545,0.00015,28.80599]
[1779809949684,33.53,76335.56,4.6,0.63446,0.00015,28.82945]
[1779809951249,33.53,76335.56,4.6,0.63446,0.00015,28.82945]
[1779809951305,33.53,76335.56,4.6,0.63446,0.00015,28.82945]
[1779809951375,33.53,76335.56,4.6,0.63446,0.00015,28.82945]
[1779809952359,33.53,76311.26,4.6,0.6309,0.00015,28.91277]
[1779809952586,33.53,76311.26,4.6,0.6309,0.00015,28.91277]
[1779809952839,33.53,76311.26,4.6,0.6309,0.00015,28.91277]
[1779809953280,33.53,76311.26,4.6,0.6309,0.00015,28.91277]
[1779809953333,33.53,76311.26,4.6,0.6309,0.00015,28.91277]
[1779809953376,33.53,76310.97,4.6,0.63086,0.00015,28.91369]
[1779809953479,33.53,76310.97,4.6,0.63086,0.00015,28.91369]
[1779809953567,33.53,76310.97,4.6,0.63086,0.00015,28.91369]
[1779809953681,33.53,76310.97,4.6,0.63086,0.00015,28.91369]
[1779809953716,33.53,76310.97,4.6,0.63086,0.00015,28.91369]
[1779809953731,33.53,76310.97,4.6,0.63086,0.00015,28.91369]
[1779809953846,33.53,76310.97,4.6,0.63086,0.00015,28.91369]
[1779809953940,33.53,76298.05,4.6,0.62896,0.00015,28.95709]
[1779809954712,33.53,76298.05,4.6,0.62896,0.00015,28.95709]
[1779809955039,33.53,76295.99,4.6,0.62866,0.00015,28.96396]
[1779809959065,33.53,76296.89,4.6,0.62879,0.00015,28.96101]
[1779809959390,33.53,76297.52,4.6,0.62888,0.00015,28.95895]
[1779809959541,33.53,76297.52,4.6,0.62888,0.00015,28.95895]
[1779809959565,33.53,76297.52,4.6,0.62888,0.00015,28.95895]
[1779809959603,33.53,76297.52,4.6,0.62888,0.00015,28.95895]
[1779809960157,33.53,76297.52,4.6,0.62888,0.00015,28.95895]
[1779809960175,33.53,76297.52,4.6,0.62888,0.00015,28.95895]
[1779809960200,33.53,76297.52,4.6,0.62888,0.00015,28.95895]
[1779809960400,33.53,76297.52,4.6,0.62888,0.00015,28.95895]
[1779809960250,33.53,76329.79,4.6,0.63362,0.00015,28.84941]
[1779809960751,33.53,76329.79,4.6,0.63362,0.00015,28.84941]
[1779809960837,33.53,76329.79,4.6,0.63362,0.00015,28.84941]
[1779809961065,33.53,76329.79,4.6,0.63362,0.00015,28.84941]
[1779809961115,33.53,76329.79,4.6,0.63362,0.00015,28.84941]
[1779809961129,33.53,76329.79,4.6,0.63362,0.00015,28.84941]
[1779809961255,33.53,76329.79,4.6,0.63362,0.00015,28.84941]
[1779809961419,33.53,76329.79,4.6,0.63362,0.00015,28.84941]
[1779809961445,33.53,76292.53,4.6,0.62815,0.00015,28.9755]
[1779809961646,33.53,76292.53,4.6,0.62815,0.00015,28.9755]
[1779809962008,33.53,76292.53,4.6,0.62815,0.00015,28.9755]
[1779809962318,33.53,76292.53,4.6,0.62815,0.00015,28.9755]
[1779809962346,33.53,76292.82,4.6,0.62819,0.00015,28.97465]
[1779809963106,33.53,76292.82,4.6,0.62819,0.00015,28.97465]
[1779809963142,33.53,76304.66,4.6,0.62993,0.00015,28.9351]
[1779809963611,33.53,76304.66,4.6,0.62993,0.00015,28.9351]
[1779809963658,33.53,76304.66,4.6,0.62993,0.00015,28.9351]
[1779809963721,33.53,76304.66,4.6,0.62993,0.00015,28.9351]
[1779809964105,33.53,76304.66,4.6,0.62993,0.00015,28.9351]
[1779809964298,33.53,76316.89,4.6,0.63173,0.00015,28.89368]
[1779809964619,33.53,76316.89,4.6,0.63173,0.00015,28.89368]
[1779809964788,33.53,76316.89,4.6,0.63173,0.00015,28.89368]
[1779809965403,33.53,76335.75,4.6,0.6345,0.00015,28.82873]
[1779809965536,33.53,76335.75,4.6,0.6345,0.00015,28.82873]
[1779809965898,33.53,76335.68,4.6,0.63449,0.00015,28.82896]
[1779809967039,33.53,76335.68,4.6,0.63449,0.00015,28.82896]
[1779809967297,33.53,76335.68,4.6,0.63449,0.00015,28.82896]
[1779809967361,33.53,76330.32,4.6,0.6337,0.00015,28.84753]
[1779809967690,33.53,76330.32,4.6,0.6337,0.00015,28.84753]
[1779809967839,33.53,76321.2,4.6,0.63236,0.00015,28.8789]
[1779809968846,33.53,76329.06,4.6,0.63352,0.00015,28.85186]
[1779809970025,33.53,76329.06,4.6,0.63352,0.00015,28.85186]
[1779809970708,33.53,76326.31,4.6,0.63312,0.00015,28.86127]
[1779809970775,33.53,76326.31,4.6,0.63312,0.00015,28.86127]
[1779809970791,33.53,76326.31,4.6,0.63312,0.00015,28.86127]
[1779809970922,33.53,76326.31,4.6,0.63312,0.00015,28.86127]
[1779809971163,33.53,76326.31,4.6,0.63312,0.00015,28.86127]
[1779809971317,33.53,76326.31,4.6,0.63312,0.00015,28.86127]
[1779809972370,33.53,76326.04,4.6,0.63309,0.00015,28.85916]
[1779809972415,33.53,76326.04,4.6,0.63309,0.00015,28.85916]
[1779809972427,33.53,76332.57,4.6,0.63405,0.00015,28.83657]
[1779809973039,33.53,76332.57,4.6,0.63405,0.00015,28.83657]
[1779809973327,33.53,76332.57,4.6,0.63405,0.00015,28.83657]
[1779809973428,33.53,76338.44,4.6,0.63491,0.00015,28.81614]
[1779809974258,33.53,76338.44,4.6,0.63491,0.00015,28.81614]
[1779809979924,33.53,76336.36,4.6,0.63461,0.00015,28.82333]
[1779809983596,33.53,76336.48,4.6,0.63462,0.00015,28.8229]
[1779809984856,33.53,76340.08,4.6,0.63515,0.00015,28.81033]
[1779809984921,33.53,76340.08,4.6,0.63515,0.00015,28.81033]
[1779809985082,33.53,76340.08,4.6,0.63515,0.00015,28.81033]
[1779809985106,33.52,76343.79,4.6,0.63569,0.00015,28.79733]
[1779809985671,33.52,76343.79,4.6,0.63569,0.00015,28.79733]
[1779809985758,33.52,76343.79,4.6,0.63569,0.00015,28.79733]
[1779809985871,33.52,76343.79,4.6,0.63569,0.00015,28.79733]
[1779809986344,33.52,76343.79,4.6,0.63569,0.00015,28.79733]
[1779809986351,33.52,76358.07,4.6,0.63778,0.00015,28.74681]
[1779809986561,33.52,76358.07,4.6,0.63778,0.00015,28.74681]
[1779809987322,33.52,76358.07,4.6,0.63778,0.00015,28.74681]
[1779809987388,33.53,76357.51,4.6,0.63769,0.00015,28.74887]
[1779809988529,33.53,76355.71,4.6,0.63743,0.00015,28.75536]
[1779809988993,33.53,76355.64,4.6,0.63742,0.00015,28.75565]
[1779809990264,33.53,76355.64,4.6,0.63742,0.00015,28.75565]
[1779809990338,33.53,76357.47,4.6,0.63768,0.00015,28.74917]
[1779809990546,33.53,76357.47,4.6,0.63768,0.00015,28.74917]
[1779809995505,33.53,76362.37,4.6,0.63838,0.00015,28.73201]
[1779809996044,33.53,76360.12,4.6,0.63805,0.00015,28.74012]
[1779810000512,33.53,76360.6,4.6,0.63812,0.00015,28.73856]
[1779810000531,33.53,76360.43,4.6,0.63809,0.00015,28.73922]
[1779810001003,33.53,76360.43,4.6,0.63809,0.00015,28.73922]
[1779810001266,33.53,76360.43,4.6,0.63809,0.00015,28.73922]
[1779810001339,33.53,76360.43,4.6,0.63809,0.00015,28.73922]
[1779810001350,33.53,76369.21,4.6,0.63937,0.00015,28.70777]
[1779810002086,33.54,76363.69,4.6,0.63856,0.00015,28.72769]
[1779810003912,33.54,76363.05,4.6,0.63847,0.00015,28.73005]
[1779810003972,33.54,76363.05,4.6,0.63847,0.00015,28.73005]
[1779810004101,33.54,76375.5,4.6,0.64028,0.00015,28.6852]
[1779810004728,33.54,76375.5,4.6,0.64028,0.00015,28.6852]
[1779810005024,33.54,76375.5,4.6,0.64028,0.00015,28.6852]
[1779810005230,33.54,76391.13,4.6,0.64254,0.00015,28.62807]
[1779810005843,33.54,76391.13,4.6,0.64254,0.00015,28.62807]
[1779810006189,33.54,76391.13,4.6,0.64254,0.00015,28.62807]
[1779810006301,33.54,76391.13,4.6,0.64254,0.00015,28.62807]
[1779810006317,33.54,76401.83,4.6,0.64409,0.00014,28.58837]
[1779810008131,33.54,76389.76,4.6,0.64234,0.00015,28.63321]
[1779810012987,33.54,76388.53,4.6,0.64216,0.00015,28.63779]
[1779810013301,33.54,76380.84,4.6,0.64104,0.00015,28.66599]
[1779810013749,33.54,76380.84,4.6,0.64104,0.00015,28.66599]
[1779810014098,33.54,76380.84,4.6,0.64104,0.00015,28.66599]
[1779810014264,33.54,76380.84,4.6,0.64104,0.00015,28.66599]
[1779810014415,33.54,76365.68,4.6,0.63884,0.00015,28.72097]
[1779810015030,33.54,76365.68,4.6,0.63884,0.00015,28.72097]
[1779810015463,33.54,76365.68,4.6,0.63884,0.00015,28.72097]
[1779810015184,33.54,76364.52,4.6,0.63866,0.00015,28.72517]
[1779810015816,33.54,76364.52,4.6,0.63866,0.00015,28.72517]
[1779810016191,33.54,76362.02,4.6,0.6383,0.00015,28.73417]
[1779810017372,33.54,76362.02,4.6,0.6383,0.00015,28.73417]
[1779810017517,33.54,76362.02,4.6,0.6383,0.00015,28.73417]
[1779810018302,33.54,76364.54,4.6,0.63866,0.00015,28.7252]
[1779810018988,33.54,76364.54,4.6,0.63866,0.00015,28.7252]
[1779810019212,33.54,76350.93,4.6,0.63668,0.00015,28.77371]
[1779810019899,33.54,76350.93,4.6,0.63668,0.00015,28.77371]
[1779810020219,33.54,76350.25,4.6,0.63658,0.00015,28.77614]
[1779810020677,33.54,76350.25,4.6,0.63658,0.00015,28.77614]
[1779810020969,33.54,76350.25,4.6,0.63658,0.00015,28.77614]
[1779810021455,33.54,76350.25,4.6,0.63658,0.00015,28.77614]
[1779810021812,33.54,76353.09,4.6,0.63699,0.00015,28.76611]
[1779810022241,33.54,76348.18,4.6,0.63627,0.00015,28.78349]
[1779810026613,33.54,76348.25,4.6,0.63628,0.00015,28.78331]
[1779810026788,33.54,76348.25,4.6,0.63628,0.00015,28.78331]
[1779810028365,33.54,76347.02,4.6,0.6361,0.00015,28.78766]
[1779810028416,33.54,76347.02,4.6,0.6361,0.00015,28.78766]
[1779810028459,33.54,76347.02,4.6,0.6361,0.00015,28.78766]
[1779810028452,33.54,76337.77,4.6,0.63475,0.00015,28.82006]
[1779810029298,33.54,76328.64,4.6,0.63341,0.00015,28.85169]
[1779810030448,33.54,76328.64,4.6,0.63341,0.00015,28.85169]
[1779810030747,33.54,76327.81,4.6,0.63329,0.00015,28.85452]
[1779810031402,33.54,76327.81,4.6,0.63329,0.00015,28.85452]
[1779810031640,33.54,76327.83,4.6,0.63331,0.00015,28.85141]
[1779810032397,33.54,76327.83,4.6,0.63331,0.00015,28.85141]
[1779810035506,33.54,76328.01,4.6,0.63334,0.00015,28.85069]
[1779810035735,33.54,76326.02,4.6,0.63305,0.00015,28.85751]
[1779810035942,33.54,76326.02,4.6,0.63305,0.00015,28.85751]
[1779810036456,33.54,76326.02,4.6,0.63305,0.00015,28.85751]
[1779810036480,33.54,76301.94,4.6,0.62952,0.00015,28.93913]
[1779810036603,33.54,76301.94,4.6,0.62952,0.00015,28.93913]
[1779810037251,33.54,76301.94,4.6,0.62952,0.00015,28.93913]
[1779810037532,33.54,76301.94,4.6,0.62952,0.00015,28.93913]
[1779810037355,33.54,76301.09,4.6,0.62939,0.00015,28.94203]
[1779810038362,33.54,76299.57,4.6,0.62916,0.00015,28.94716]
[1779810039342,33.54,76299.57,4.6,0.62916,0.00015,28.94716]
[1779810039344,33.54,76299.57,4.6,0.62916,0.00015,28.94716]
[1779810039376,33.54,76296.55,4.6,0.62872,0.00015,28.95727]
[1779810039678,33.54,76296.55,4.6,0.62872,0.00015,28.95727]
[1779810039803,33.54,76296.55,4.6,0.62872,0.00015,28.95727]
[1779810039845,33.54,76296.55,4.6,0.62872,0.00015,28.95727]
[1779810039933,33.54,76296.55,4.6,0.62872,0.00015,28.95727]
[1779810040403,33.54,76296.55,4.6,0.62872,0.00015,28.95727]
[1779810040422,33.54,76289.37,4.6,0.62766,0.00015,28.98114]
[1779810044315,33.55,76286.96,4.6,0.62729,0.00015,28.98926]
[1779810045074,33.55,76286.98,4.6,0.62729,0.00015,28.98939]
[1779810045418,33.55,76276.49,4.6,0.62574,0.00015,29.0237]
[1779810046507,33.55,76270.85,4.6,0.6249,0.00015,29.04198]
[1779810046916,33.55,76270.85,4.6,0.6249,0.00015,29.04198]
[1779810047177,33.55,76270.85,4.6,0.6249,0.00015,29.04198]
[1779810047520,33.55,76270.85,4.6,0.6249,0.00015,29.04198]
[1779810047431,33.55,76293.01,4.6,0.62817,0.00015,28.96976]
[1779810048438,33.55,76291.11,4.6,0.62788,0.00015,28.97614]
[1779810048866,33.55,76291.11,4.6,0.62788,0.00015,28.97614]
[1779810049733,33.55,76294.54,4.6,0.62838,0.00015,28.96491]
[1779810049962,33.55,76294.54,4.6,0.62838,0.00015,28.96491]
[1779810050007,33.55,76294.54,4.6,0.62838,0.00015,28.96491]
[1779810050053,33.55,76294.54,4.6,0.62838,0.00015,28.96491]
[1779810050452,33.55,76288.18,4.6,0.62744,0.00015,28.98596]
[1779810055316,33.56,76285.22,4.6,0.627,0.00015,28.99587]
[1779810057439,33.56,76282.12,4.6,0.62654,0.00015,29.00611]
[1779810057795,33.56,76279.01,4.6,0.62608,0.00015,29.0163]
[1779810058236,33.56,76279.01,4.6,0.62608,0.00015,29.0163]
[1779810058274,33.56,76279.01,4.6,0.62608,0.00015,29.0163]
[1779810058311,33.56,76279.01,4.6,0.62608,0.00015,29.0163]
[1779810058314,33.56,76279.01,4.6,0.62608,0.00015,29.0163]
[1779810059286,33.56,76281.12,4.6,0.62639,0.00015,29.00952]
[1779810059515,33.56,76290.21,4.6,0.62772,0.00015,28.97978]
[1779810060115,33.56,76290.21,4.6,0.62772,0.00015,28.97978]
[1779810060251,33.56,76290.21,4.6,0.62772,0.00015,28.97978]
[1779810060297,33.56,76290.21,4.6,0.62772,0.00015,28.97978]
[1779810060323,33.56,76290.21,4.6,0.62772,0.00015,28.97978]
[1779810060354,33.56,76290.21,4.6,0.62772,0.00015,28.97978]
[1779810060566,33.56,76290.21,4.6,0.62772,0.00015,28.97978]
[1779810060576,33.56,76318.77,4.6,0.63191,0.00015,28.88418]
[1779810061276,33.56,76318.77,4.6,0.63191,0.00015,28.88418]
[1779810061537,33.56,76318.77,4.6,0.63191,0.00015,28.88418]
[1779810061545,33.56,76351.37,4.6,0.63668,0.00015,28.77116]
[1779810061695,33.56,76351.37,4.6,0.63668,0.00015,28.77116]
[1779810061796,33.56,76351.37,4.6,0.63668,0.00015,28.77116]
[1779810061901,33.56,76351.37,4.6,0.63668,0.00015,28.77116]
[1779810062484,33.56,76351.37,4.6,0.63668,0.00015,28.77116]
[1779810062543,33.56,76342.24,4.6,0.63534,0.00015,28.80327]
[1779810063662,33.56,76340.68,4.6,0.63512,0.00015,28.80872]
[1779810064118,33.56,76340.68,4.6,0.63512,0.00015,28.80872]
[1779810064247,33.56,76340.68,4.6,0.63512,0.00015,28.80872]
[1779810064760,33.56,76339.69,4.6,0.63497,0.00015,28.81217]
[1779810065536,33.56,76339.69,4.6,0.63497,0.00015,28.81217]
[1779810065889,33.56,76341.48,4.6,0.63523,0.00015,28.80592]
[1779810065973,33.56,76341.48,4.6,0.63523,0.00015,28.80592]
[1779810066433,33.56,76341.48,4.6,0.63523,0.00015,28.80592]
[1779810066571,33.56,76348.88,4.6,0.63631,0.00015,28.77996]
[1779810066642,33.56,76348.88,4.6,0.63631,0.00015,28.77996]
[1779810066692,33.56,76348.88,4.6,0.63631,0.00015,28.77996]
[1779810066796,33.56,76348.88,4.6,0.63631,0.00015,28.77996]
[1779810067087,33.56,76348.88,4.6,0.63631,0.00015,28.77996]
[1779810067966,33.56,76349.48,4.6,0.6364,0.00015,28.77786]
[1779810074024,33.56,76343.79,4.6,0.63557,0.00015,28.79792]
[1779810074032,33.56,76343.79,4.6,0.63557,0.00015,28.79792]
[1779810074161,33.56,76343.79,4.6,0.63557,0.00015,28.79792]
[1779810075599,33.56,76350.44,4.6,0.63654,0.00015,28.77458]
[1779810075637,33.56,76356.73,4.6,0.63745,0.00015,28.75231]
[1779810077116,33.56,76356.73,4.6,0.63745,0.00015,28.75231]
[1779810078183,33.56,76356.06,4.6,0.63735,0.00015,28.75476]
[1779810078351,33.56,76356.06,4.6,0.63735,0.00015,28.75476]
[1779810078358,33.56,76356.06,4.6,0.63735,0.00015,28.75476]
[1779810078362,33.56,76356.06,4.6,0.63735,0.00015,28.75476]
[1779810078370,33.56,76356.06,4.6,0.63735,0.00015,28.75476]
[1779810078459,33.57,76356.54,4.6,0.63742,0.00015,28.7531]
[1779810078639,33.57,76356.54,4.6,0.63742,0.00015,28.7531]
[1779810079347,33.57,76356.54,4.6,0.63742,0.00015,28.7531]
[1779810079486,33.57,76356.54,4.6,0.63742,0.00015,28.7531]
[1779810079577,33.57,76366.59,4.6,0.63888,0.00015,28.71727]
[1779810079659,33.57,76366.59,4.6,0.63888,0.00015,28.71727]
[1779810080123,33.57,76366.59,4.6,0.63888,0.00015,28.71727]
[1779810080125,33.57,76375.07,4.6,0.64012,0.00015,28.68669]
[1779810081241,33.57,76375.07,4.6,0.64012,0.00015,28.68669]
[1779810081584,33.57,76375.07,4.6,0.64012,0.00015,28.68669]
[1779810081594,33.57,76381.58,4.6,0.64106,0.00015,28.66322]
[1779810083568,33.57,76383.0,4.6,0.64126,0.00015,28.65803]
[1779810084042,33.57,76397.43,4.6,0.64335,0.00014,28.60505]
[1779810084886,33.57,76404.99,4.6,0.64444,0.00014,28.57693]
[1779810087189,33.57,76403.97,4.6,0.64429,0.00014,28.58077]
[1779810087327,33.57,76403.97,4.6,0.64429,0.00014,28.58077]
[1779810088734,33.57,76413.28,4.6,0.64564,0.00014,28.54595]
[1779810091905,33.57,76411.12,4.6,0.64533,0.00014,28.5539]
[1779810091912,33.57,76411.12,4.6,0.64533,0.00014,28.5539]
[1779810092084,33.57,76411.12,4.6,0.64533,0.00014,28.5539]
[1779810092088,33.57,76411.12,4.6,0.64533,0.00014,28.5539]
[1779810092242,33.57,76411.12,4.6,0.64533,0.00014,28.5539]
[1779810092628,33.57,76416.06,4.6,0.64606,0.00014,28.53207]
[1779810093506,33.57,76416.06,4.6,0.64606,0.00014,28.53207]
[1779810093536,33.57,76431.5,4.6,0.64829,0.00014,28.47325]
[1779810093812,33.57,76431.5,4.6,0.64829,0.00014,28.47325]
[1779810093885,33.57,76431.5,4.6,0.64829,0.00014,28.47325]
[1779810093968,33.57,76431.22,4.6,0.64825,0.00014,28.47432]
[1779810094822,33.57,76431.22,4.6,0.64825,0.00014,28.47432]
[1779810094880,33.57,76419.46,4.6,0.64656,0.00014,28.51912]
[1779810095784,33.57,76417.99,4.6,0.64635,0.00014,28.52462]
[1779810098168,33.56,76418.04,4.6,0.64636,0.00014,28.52435]
[1779810098174,33.56,76418.04,4.6,0.64636,0.00014,28.52435]
[1779810099812,33.56,76413.37,4.6,0.64569,0.00014,28.54175]
[1779810104848,33.56,76413.87,4.6,0.64578,0.00014,28.53942]
[1779810107142,33.56,76413.51,4.6,0.64573,0.00014,28.54069]
[1779810107157,33.56,76413.51,4.6,0.64573,0.00014,28.54069]
[1779810109427,33.56,76409.55,4.6,0.64516,0.00014,28.55542]
[1779810110933,33.55,76411.89,4.6,0.64551,0.00014,28.54643]
[1779810111153,33.55,76411.89,4.6,0.64551,0.00014,28.54643]
[1779810111325,33.55,76411.89,4.6,0.64551,0.00014,28.54643]
[1779810111359,33.55,76413.06,4.6,0.64568,0.00014,28.54184]
[1779810111692,33.55,76413.06,4.6,0.64568,0.00014,28.54184]
[1779810111755,33.55,76413.06,4.6,0.64568,0.00014,28.54184]
[1779810111869,33.55,76413.06,4.6,0.64568,0.00014,28.54184]
[1779810112297,33.55,76413.06,4.6,0.64568,0.00014,28.54184]
[1779810112352,33.55,76413.06,4.6,0.64568,0.00014,28.54184]
[1779810112647,33.55,76413.06,4.6,0.64568,0.00014,28.54184]
[1779810112396,33.55,76425.44,4.6,0.64747,0.00014,28.49482]
[1779810113297,33.55,76425.44,4.6,0.64747,0.00014,28.49482]
[1779810113330,33.55,76425.44,4.6,0.64747,0.00014,28.49482]
[1779810113381,33.55,76425.44,4.6,0.64747,0.00014,28.49482]
[1779810113482,33.55,76415.7,4.6,0.64607,0.00014,28.53174]
[1779810113913,33.55,76415.7,4.6,0.64607,0.00014,28.53174]
[1779810114054,33.55,76415.7,4.6,0.64607,0.00014,28.53174]
[1779810119405,33.55,76418.29,4.6,0.64645,0.00014,28.52163]
[1779810120166,33.55,76418.11,4.6,0.64643,0.00014,28.52216]
[1779810120182,33.55,76418.11,4.6,0.64643,0.00014,28.52216]
[1779810121227,33.55,76419.69,4.6,0.64666,0.00014,28.5161]
[1779810121258,33.55,76419.69,4.6,0.64666,0.00014,28.5161]
[1779810121354,33.55,76419.69,4.6,0.64666,0.00014,28.5161]
[1779810122739,33.55,76421.95,4.6,0.64699,0.00014,28.50744]
[1779810122798,33.55,76421.95,4.6,0.64699,0.00014,28.50744]
[1779810123630,33.55,76421.95,4.6,0.64699,0.00014,28.50744]
[1779810124340,33.55,76421.71,4.6,0.64696,0.00014,28.50828]
[1779810125094,33.54,76420.48,4.6,0.64679,0.00014,28.51283]
[1779810125123,33.54,76420.48,4.6,0.64679,0.00014,28.51283]
[1779810125317,33.54,76425.1,4.6,0.64746,0.00014,28.49517]
[1779810126315,33.54,76425.1,4.6,0.64746,0.00014,28.49517]
[1779810126598,33.54,76425.1,4.6,0.64746,0.00014,28.49517]
[1779810126657,33.54,76425.1,4.6,0.64746,0.00014,28.49517]
[1779810126586,33.54,76429.85,4.6,0.64814,0.00014,28.47694]
[1779810126750,33.54,76429.85,4.6,0.64814,0.00014,28.47694]
[1779810127003,33.54,76429.87,4.6,0.64815,0.00014,28.47686]
[1779810128644,33.54,76429.87,4.6,0.64815,0.00014,28.47686]
[1779810129651,33.54,76438.13,4.6,0.64934,0.00014,28.44495]
[1779810130280,33.54,76438.13,4.6,0.64934,0.00014,28.44495]
[1779810130539,33.54,76438.13,4.6,0.64934,0.00014,28.44495]
[1779810131519,33.54,76438.42,4.6,0.64938,0.00014,28.44381]
[1779810131569,33.54,76436.24,4.6,0.64907,0.00014,28.45222]
[1779810132486,33.54,76436.24,4.6,0.64907,0.00014,28.45222]
[1779810132575,33.54,76436.29,4.6,0.64908,0.00014,28.45201]
[1779810136341,33.54,76436.66,4.6,0.64913,0.00014,28.45053]
[1779810136442,33.54,76438.05,4.6,0.64933,0.00014,28.44512]
[1779810136752,33.54,76438.05,4.6,0.64933,0.00014,28.44512]
[1779810136805,33.54,76438.05,4.6,0.64933,0.00014,28.44512]
[1779810137003,33.54,76438.05,4.6,0.64933,0.00014,28.44512]
[1779810137015,33.54,76438.05,4.6,0.64933,0.00014,28.44512]
[1779810137649,33.54,76444.31,4.6,0.65024,0.00014,28.42083]
[1779810137809,33.54,76444.31,4.6,0.65024,0.00014,28.42083]
[1779810138132,33.54,76444.31,4.6,0.65024,0.00014,28.42083]
[1779810138199,33.54,76456.84,4.6,0.65204,0.00014,28.37181]
[1779810138837,33.54,76456.84,4.6,0.65204,0.00014,28.37181]
[1779810139614,33.54,76456.84,4.6,0.65204,0.00014,28.37181]
[1779810139089,33.54,76450.56,4.6,0.65113,0.00014,28.39645]
[1779810140104,33.54,76453.49,4.6,0.65155,0.00014,28.38501]
[1779810141110,33.54,76463.42,4.6,0.65298,0.00014,28.3459]
[1779810143125,33.54,76462.36,4.6,0.65282,0.00014,28.35024]
[1779810148552,33.54,76463.72,4.6,0.65301,0.00014,28.34509]
[1779810149485,33.54,76462.91,4.6,0.65289,0.00014,28.34836]
[1779810149586,33.55,76448.17,4.6,0.65077,0.00014,28.40635]
[1779810150180,33.55,76452.94,4.6,0.65146,0.00014,28.3877]
[1779810154297,33.55,76452.14,4.6,0.65135,0.00014,28.38787]
[1779810155216,33.55,76445.48,4.6,0.65039,0.00014,28.41393]
[1779810156934,33.55,76444.48,4.6,0.65025,0.00014,28.41782]
[1779810157230,33.55,76437.88,4.6,0.6493,0.00014,28.44341]
[1779810158133,33.55,76437.88,4.6,0.6493,0.00014,28.44341]
[1779810158237,33.55,76440.49,4.6,0.64967,0.00014,28.4333]
[1779810159244,33.55,76447.73,4.6,0.65072,0.00014,28.40515]
[1779810160050,33.55,76447.73,4.6,0.65072,0.00014,28.40515]
[1779810160057,33.55,76447.73,4.6,0.65072,0.00014,28.40515]
[1779810160252,33.55,76437.52,4.6,0.64925,0.00014,28.44479]
[1779810160988,33.55,76437.52,4.6,0.64925,0.00014,28.44479]
[1779810161295,33.55,76437.52,4.6,0.64925,0.00014,28.44479]
[1779810161466,33.55,76437.52,4.6,0.64925,0.00014,28.44479]
[1779810161511,33.55,76426.46,4.6,0.64765,0.00014,28.48728]
[1779810163560,33.55,76427.12,4.6,0.64775,0.00014,28.48471]
[1779810166815,33.54,76426.14,4.6,0.64762,0.00014,28.48825]
[1779810169400,33.54,76428.54,4.6,0.64797,0.00014,28.47897]
[1779810169520,33.54,76428.54,4.6,0.64797,0.00014,28.47897]
[1779810169669,33.54,76428.94,4.6,0.64802,0.00014,28.4774]
[1779810170322,33.54,76442.62,4.6,0.65,0.00014,28.42463]
[1779810171425,33.54,76442.62,4.6,0.65,0.00014,28.42463]
[1779810171546,33.54,76441.79,4.6,0.64987,0.00014,28.42789]
[1779810171758,33.54,76441.79,4.6,0.64987,0.00014,28.42789]
[1779810171955,33.54,76441.79,4.6,0.64987,0.00014,28.42789]
[1779810172039,33.54,76441.79,4.6,0.64987,0.00014,28.42789]
[1779810172120,33.54,76441.79,4.6,0.64987,0.00014,28.42789]
[1779810172336,33.54,76434.05,4.6,0.64876,0.00014,28.4578]
[1779810173263,33.54,76434.05,4.6,0.64876,0.00014,28.4578]
[1779810173578,33.54,76434.05,4.6,0.64876,0.00014,28.4578]
[1779810178078,33.54,76433.96,4.6,0.64875,0.00014,28.45801]
[1779810178097,33.54,76433.96,4.6,0.64875,0.00014,28.45801]
[1779810178380,33.54,76438.45,4.6,0.6494,0.00014,28.44066]
[1779810179247,33.54,76438.45,4.6,0.6494,0.00014,28.44066]
[1779810179387,33.54,76440.2,4.6,0.64965,0.00014,28.43387]
[1779810180277,33.54,76440.2,4.6,0.64965,0.00014,28.43387]
[1779810180442,33.54,76440.2,4.6,0.64965,0.00014,28.43387]
[1779810180579,33.54,76440.79,4.6,0.64974,0.00014,28.43157]
[1779810181413,33.54,76459.1,4.6,0.65237,0.00014,28.35997]
[1779810182420,33.54,76459.84,4.6,0.65247,0.00014,28.3571]
[1779810183430,33.54,76464.53,4.6,0.65314,0.00014,28.3386]
[1779810188465,33.55,76465.29,4.6,0.65324,0.00014,28.3359]
[1779810190479,33.55,76460.67,4.6,0.65258,0.00014,28.3543]
[1779810192711,33.55,76465.61,4.6,0.65328,0.00014,28.33484]
[1779810193500,33.55,76479.76,4.6,0.65531,0.00014,28.27839]
[1779810194507,33.55,76473.46,4.6,0.6544,0.00014,28.30364]
[1779810198535,33.55,76478.24,4.6,0.65509,0.00014,28.28444]
[1779810199915,33.55,76477.31,4.6,0.65496,0.00014,28.28817]
[1779810200034,33.55,76477.31,4.6,0.65496,0.00014,28.28817]
[1779810200089,33.55,76477.31,4.6,0.65496,0.00014,28.28817]
[1779810200551,33.55,76491.09,4.6,0.65693,0.00014,28.23257]
[1779810201534,33.55,76491.09,4.6,0.65693,0.00014,28.23257]
[1779810201685,33.55,76491.09,4.6,0.65693,0.00014,28.23257]
[1779810201698,33.55,76491.09,4.6,0.65693,0.00014,28.23257]
[1779810201715,33.55,76491.09,4.6,0.65693,0.00014,28.23257]
[1779810201739,33.55,76491.57,4.6,0.65699,0.00014,28.23066]
[1779810202566,33.55,76497.69,4.6,0.65787,0.00014,28.20578]
[1779810205588,33.55,76502.34,4.6,0.65852,0.00014,28.18696]
[1779810208608,33.55,76506.85,4.6,0.65916,0.00014,28.16857]
[1779810209173,33.55,76506.85,4.6,0.65916,0.00014,28.16857]
[1779810209596,33.55,76506.85,4.6,0.65916,0.00014,28.16857]
[1779810209670,33.55,76495.37,4.6,0.65752,0.00014,28.21561]
[1779810210598,33.55,76495.37,4.6,0.65752,0.00014,28.21561]
[1779810210623,33.55,76489.59,4.6,0.6567,0.00014,28.23915]
[1779810211095,33.55,76489.59,4.6,0.6567,0.00014,28.23915]
[1779810211213,33.55,76489.59,4.6,0.6567,0.00014,28.23915]
[1779810211630,33.55,76488.44,4.6,0.65654,0.00014,28.24078]
[1779810215658,33.55,76482.96,4.6,0.65576,0.00014,28.26301]
[1779810218447,33.55,76484.05,4.6,0.65591,0.00014,28.25864]
[1779810218605,33.55,76484.05,4.6,0.65591,0.00014,28.25864]
[1779810220694,33.55,76492.76,4.6,0.65715,0.00014,28.22345]
[1779810221392,33.55,76492.76,4.6,0.65715,0.00014,28.22345]
[1779810221403,33.55,76492.76,4.6,0.65715,0.00014,28.22345]
[1779810221701,33.55,76495.46,4.6,0.65754,0.00014,28.21251]
[1779810222579,33.55,76495.46,4.6,0.65754,0.00014,28.21251]
[1779810222708,33.55,76496.22,4.6,0.65765,0.00014,28.20946]
[1779810223687,33.55,76496.22,4.6,0.65765,0.00014,28.20946]
[1779810223715,33.55,76499.3,4.6,0.65808,0.00014,28.19688]
[1779810225438,33.56,76498.91,4.6,0.65801,0.00014,28.19913]
[1779810225612,33.56,76498.91,4.6,0.65801,0.00014,28.19913]
[1779810225657,33.56,76498.91,4.6,0.65801,0.00014,28.19913]
[1779810225740,33.56,76491.19,4.6,0.6569,0.00014,28.23062]
[1779810225922,33.56,76491.19,4.6,0.6569,0.00014,28.23062]
[1779810226746,33.56,76472.81,4.6,0.65428,0.00014,28.30465]
[1779810227753,33.56,76473.86,4.6,0.65442,0.00014,28.30054]
[1779810230625,33.56,76474.63,4.6,0.65453,0.00014,28.29764]
[1779810230774,33.56,76484.1,4.6,0.65588,0.00014,28.25965]
[1779810232788,33.56,76487.6,4.6,0.65638,0.00014,28.24544]
[1779810234016,33.56,76487.77,4.6,0.65641,0.00014,28.24471]
[1779810234132,33.56,76487.77,4.6,0.65641,0.00014,28.24471]
[1779810234802,33.56,76494.49,4.6,0.65737,0.00014,28.21742]
[1779810235491,33.56,76494.49,4.6,0.65737,0.00014,28.21742]
[1779810235538,33.56,76494.49,4.6,0.65737,0.00014,28.2174]
[1779810236437,33.56,76494.49,4.6,0.65737,0.00014,28.2174]
[1779810236485,33.56,76496.43,4.6,0.65765,0.00014,28.20949]
[1779810237045,33.56,76496.43,4.6,0.65765,0.00014,28.20949]
[1779810237272,33.56,76495.23,4.6,0.65748,0.00014,28.21438]
[1779810237824,33.56,76502.29,4.6,0.65849,0.00014,28.18536]
[1779810242362,33.55,76501.52,4.6,0.6584,0.00014,28.18784]
[1779810242635,33.55,76501.52,4.6,0.6584,0.00014,28.18784]
[1779810242681,33.55,76497.73,4.6,0.65786,0.00014,28.20316]
[1779810243139,33.55,76497.73,4.6,0.65786,0.00014,28.20316]
[1779810243142,33.55,76490.18,4.6,0.65679,0.00014,28.23389]
[1779810244873,33.55,76496.4,4.6,0.65767,0.00014,28.20867]
[1779810249909,33.55,76495.86,4.6,0.6576,0.00014,28.21086]
[1779810254943,33.55,76495.92,4.6,0.6576,0.00014,28.21063]
[1779810260264,33.55,76497.43,4.6,0.65782,0.00014,28.20447]
[1779810260667,33.55,76497.43,4.6,0.65782,0.00014,28.20447]
[1779810260766,33.55,76496.94,4.6,0.65775,0.00014,28.20646]
[1779810261133,33.55,76496.94,4.6,0.65775,0.00014,28.20646]
[1779810261161,33.55,76496.94,4.6,0.65775,0.00014,28.20646]
[1779810261660,33.55,76496.94,4.6,0.65775,0.00014,28.20646]
[1779810261680,33.55,76492.17,4.6,0.65707,0.00014,28.22571]
[1779810261992,33.55,76487.65,4.6,0.65643,0.00014,28.24404]
[1779810263000,33.55,76477.69,4.6,0.65501,0.00014,28.28399]
[1779810265728,33.55,76476.56,4.6,0.65486,0.00014,28.28835]
[1779810265785,33.55,76476.56,4.6,0.65486,0.00014,28.28835]
[1779810267028,33.55,76471.07,4.6,0.65408,0.00014,28.30994]
[1779810270213,33.54,76467.48,4.6,0.65357,0.00014,28.32407]
[1779810271056,33.54,76459.89,4.6,0.6525,0.00014,28.35089]
[1779810274077,33.54,76455.1,4.6,0.65181,0.00014,28.36988]
[1779810280455,33.54,76453.25,4.6,0.65154,0.00014,28.37727]
[1779810281179,33.55,76453.07,4.6,0.65151,0.00014,28.37805]
[1779810281297,33.55,76453.07,4.6,0.65151,0.00014,28.37805]
[1779810281461,33.55,76453.07,4.6,0.65151,0.00014,28.37805]
[1779810281517,33.55,76451.6,4.6,0.6513,0.00014,28.38383]
[1779810282671,33.55,76451.6,4.6,0.6513,0.00014,28.38383]
[1779810282679,33.55,76441.98,4.6,0.64992,0.00014,28.42136]
[1779810285360,33.55,76440.75,4.6,0.64974,0.00014,28.42612]
[1779810286031,33.55,76441.54,4.6,0.64985,0.00014,28.42303]
[1779810286412,33.55,76441.54,4.6,0.64985,0.00014,28.42303]
[1779810286513,33.55,76446.59,4.6,0.65058,0.00014,28.40339]
[1779810291216,33.55,76446.33,4.6,0.65054,0.00014,28.40441]
[1779810291586,33.55,76446.33,4.6,0.65054,0.00014,28.40441]
[1779810292146,33.55,76446.58,4.6,0.65058,0.00014,28.40344]
[1779810292308,33.55,76446.58,4.6,0.65058,0.00014,28.40344]
[1779810292447,33.55,76446.58,4.6,0.65058,0.00014,28.40344]
[1779810292467,33.55,76436.33,4.6,0.6491,0.00014,28.4432]
[1779810296275,33.55,76438.07,4.6,0.64935,0.00014,28.43651]
[1779810296548,33.55,76438.07,4.6,0.64935,0.00014,28.43651]
[1779810298182,33.55,76440.99,4.6,0.64977,0.00014,28.42523]
[1779810298284,33.55,76439.87,4.6,0.64961,0.00014,28.42955]
[1779810300916,33.55,76438.98,4.6,0.64948,0.00014,28.43298]
[1779810300954,33.55,76438.98,4.6,0.64948,0.00014,28.43298]
[1779810303048,33.55,76436.81,4.6,0.64917,0.00014,28.44133]
[1779810303292,33.55,76436.81,4.6,0.64917,0.00014,28.44133]
[1779810303348,33.55,76427.48,4.6,0.64783,0.00014,28.47717]
[1779810305055,33.55,76431.76,4.6,0.64845,0.00014,28.46074]
[1779810305477,33.55,76431.76,4.6,0.64845,0.00014,28.46074]
[1779810305635,33.55,76431.76,4.6,0.64845,0.00014,28.46074]
[1779810305830,33.54,76411.14,4.6,0.64547,0.00014,28.5391]
[1779810307476,33.54,76399.08,4.6,0.64373,0.00014,28.58405]
[1779810313049,33.54,76396.66,4.6,0.6434,0.00015,28.59244]
[1779810313488,33.54,76396.66,4.6,0.6434,0.00015,28.59244]
[1779810313848,33.54,76403.14,4.6,0.64435,0.00014,28.56817]
[1779810316927,33.53,76404.99,4.6,0.64463,0.00014,28.56093]
[1779810317394,33.53,76397.55,4.6,0.64355,0.00014,28.58859]
[1779810322429,33.53,76397.39,4.6,0.64355,0.00015,28.58858]
[1779810323396,33.53,76397.39,4.6,0.64355,0.00015,28.58858]
[1779810327464,33.52,76409.08,4.6,0.64526,0.00014,28.54428]
[1779810332441,33.52,76413.12,4.6,0.64587,0.00014,28.52565]
[1779810332819,33.52,76413.12,4.6,0.64587,0.00014,28.52565]
[1779810332861,33.52,76407.87,4.6,0.64512,0.00014,28.54537]
[1779810333506,33.52,76402.03,4.6,0.64427,0.00014,28.56717]
[1779810336239,33.51,76401.57,4.6,0.64421,0.00014,28.56869]
[1779810337214,33.51,76402.96,4.6,0.64442,0.00014,28.56338]
[1779810338688,33.51,76405.2,4.6,0.64475,0.00014,28.55489]
[1779810338713,33.51,76405.2,4.6,0.64475,0.00014,28.55489]
[1779810344583,33.51,76401.08,4.6,0.64417,0.00015,28.56961]
[1779810349618,33.5,76398.08,4.6,0.64376,0.00015,28.5803]
[1779810350625,33.5,76386.28,4.6,0.64205,0.00015,28.6239]
[1779810352639,33.5,76385.81,4.6,0.64199,0.00015,28.62535]
[1779810354437,33.5,76385.62,4.6,0.64197,0.00015,28.62591]
[1779810355490,33.49,76383.45,4.6,0.64166,0.00015,28.63375]
[1779810355506,33.49,76383.45,4.6,0.64166,0.00015,28.63375]
[1779810355660,33.49,76378.43,4.6,0.64092,0.00015,28.65213]
[1779810356546,33.49,76378.43,4.6,0.64092,0.00015,28.65213]
[1779810356667,33.49,76377.84,4.6,0.64084,0.00015,28.65427]
[1779810357083,33.49,76377.84,4.6,0.64084,0.00015,28.65427]
[1779810357145,33.49,76377.84,4.6,0.64084,0.00015,28.65427]
[1779810357674,33.49,76380.77,4.6,0.64127,0.00015,28.6434]
[1779810358197,33.49,76380.77,4.6,0.64127,0.00015,28.6434]
[1779810358228,33.49,76380.77,4.6,0.64127,0.00015,28.6434]
[1779810359320,33.49,76378.59,4.6,0.64095,0.00015,28.65136]
[1779810359688,33.49,76371.44,4.6,0.63991,0.00015,28.67737]
[1779810361141,33.49,76368.86,4.6,0.63954,0.00015,28.68668]
[1779810361719,33.49,76368.87,4.6,0.63954,0.00015,28.6866]
[1779810362095,33.49,76368.87,4.6,0.63954,0.00015,28.6866]
[1779810362567,33.49,76368.87,4.6,0.63954,0.00015,28.6866]
[1779810362905,33.49,76368.87,4.6,0.63954,0.00015,28.6866]
[1779810362723,33.49,76350.33,4.6,0.63684,0.00015,28.75299]
[1779810363070,33.49,76350.33,4.6,0.63684,0.00015,28.75299]
[1779810363283,33.49,76350.33,4.6,0.63684,0.00015,28.75299]
[1779810363489,33.49,76350.33,4.6,0.63684,0.00015,28.75299]
[1779810363520,33.49,76350.33,4.6,0.63684,0.00015,28.75299]
[1779810363735,33.49,76335.89,4.6,0.63472,0.00015,28.80383]
[1779810364631,33.49,76335.89,4.6,0.63472,0.00015,28.80383]
[1779810364741,33.49,76320.69,4.6,0.63249,0.00015,28.85643]
[1779810365039,33.49,76320.69,4.6,0.63249,0.00015,28.85643]
[1779810365861,33.49,76319.62,4.6,0.63233,0.00015,28.86007]
[1779810366326,33.49,76319.62,4.6,0.63233,0.00015,28.86007]
[1779810366675,33.49,76319.62,4.6,0.63233,0.00015,28.86007]
[1779810366853,33.49,76319.62,4.6,0.63233,0.00015,28.86007]
[1779810372588,33.49,76318.36,4.6,0.63215,0.00015,28.86419]
[1779810372603,33.49,76318.36,4.6,0.63215,0.00015,28.86419]
[1779810372676,33.49,76318.36,4.6,0.63215,0.00015,28.86419]
[1779810372802,33.49,76311.4,4.6,0.63113,0.00015,28.8879]
[1779810372990,33.49,76311.4,4.6,0.63113,0.00015,28.8879]
[1779810373482,33.49,76311.4,4.6,0.63113,0.00015,28.8879]
[1779810373631,33.49,76311.4,4.6,0.63113,0.00015,28.8879]
[1779810373809,33.49,76310.23,4.6,0.63096,0.00015,28.89184]
[1779810375441,33.49,76312.44,4.6,0.63128,0.00015,28.88438]
[1779810375823,33.49,76314.77,4.6,0.63163,0.00015,28.87641]
[1779810376876,33.49,76314.77,4.6,0.63163,0.00015,28.87641]
[1779810376929,33.49,76319.53,4.6,0.63233,0.00015,28.86011]
[1779810377838,33.49,76327.2,4.6,0.63346,0.00015,28.83369]
[1779810378845,33.49,76336.77,4.6,0.63486,0.00015,28.80043]
[1779810378987,33.49,76336.77,4.6,0.63486,0.00015,28.80043]
[1779810382405,33.49,76338.72,4.6,0.63514,0.00015,28.79366]
[1779810382873,33.49,76332.73,4.6,0.63427,0.00015,28.81458]
[1779810387908,33.49,76332.36,4.6,0.63421,0.00015,28.81587]
[1779810390362,33.49,76332.1,4.6,0.63417,0.00015,28.81677]
[1779810390425,33.49,76332.1,4.6,0.63417,0.00015,28.81677]
[1779810390929,33.49,76337.05,4.6,0.6349,0.00015,28.79953]
[1779810393950,33.49,76344.32,4.6,0.63597,0.00015,28.77108]
[1779810396524,33.49,76345.46,4.6,0.63614,0.00015,28.76713]
[1779810396768,33.49,76345.46,4.6,0.63614,0.00015,28.76713]
[1779810396851,33.49,76345.46,4.6,0.63614,0.00015,28.76713]
[1779810396975,33.49,76364.7,4.6,0.63895,0.00015,28.69856]
[1779810397181,33.49,76364.7,4.6,0.63895,0.00015,28.69856]
[1779810397333,33.49,76364.7,4.6,0.63895,0.00015,28.69856]
[1779810397409,33.49,76364.7,4.6,0.63895,0.00015,28.69856]
[1779810397564,33.49,76364.7,4.6,0.63895,0.00015,28.69856]
[1779810397983,33.49,76371.34,4.6,0.63991,0.00015,28.67465]
[1779810398175,33.49,76371.34,4.6,0.63991,0.00015,28.67465]
[1779810398702,33.49,76371.34,4.6,0.63991,0.00015,28.67465]
[1779810398986,33.49,76371.34,4.6,0.63991,0.00015,28.67465]
[1779810398934,33.49,76371.34,4.6,0.63991,0.00015,28.67463]
[1779810399440,33.49,76371.34,4.6,0.63991,0.00015,28.67463]
[1779810399927,33.49,76371.34,4.6,0.63991,0.00015,28.67463]
[1779810399709,33.49,76382.89,4.6,0.6416,0.00015,28.63249]
[1779810400732,33.49,76389.6,4.6,0.64257,0.00015,28.60777]
[1779810401508,33.49,76389.6,4.6,0.64257,0.00015,28.60777]
[1779810401588,33.49,76396.08,4.6,0.64351,0.00015,28.58376]
[1779810402581,33.49,76396.08,4.6,0.64351,0.00015,28.58376]
[1779810403812,33.49,76399.01,4.6,0.64394,0.00015,28.57289]
[1779810403981,33.49,76405.12,4.6,0.64483,0.00015,28.54984]
[1779810405032,33.49,76409.71,4.6,0.6455,0.00014,28.53249]
[1779810407046,33.49,76404.01,4.6,0.64467,0.00015,28.55379]
[1779810409211,33.49,76402.9,4.6,0.64452,0.00015,28.55788]
[1779810410806,33.49,76404.7,4.6,0.64478,0.00015,28.55104]
[1779810410807,33.49,76404.7,4.6,0.64478,0.00015,28.55104]
[1779810411074,33.49,76409.74,4.6,0.64552,0.00014,28.53191]
[1779810413216,33.48,76413.64,4.6,0.64608,0.00014,28.5171]
[1779810416109,33.48,76406.48,4.6,0.64505,0.00015,28.5439]
[1779810417061,33.48,76406.48,4.6,0.64505,0.00015,28.5439]
[1779810417263,33.48,76406.48,4.6,0.64505,0.00015,28.5439]
[1779810417350,33.48,76406.48,4.6,0.64505,0.00015,28.5439]
[1779810418123,33.48,76399.3,4.6,0.64402,0.00015,28.57067]
[1779810419440,33.48,76399.3,4.6,0.64402,0.00015,28.57067]
[1779810419663,33.48,76399.3,4.6,0.64402,0.00015,28.57067]
[1779810420605,33.48,76397.98,4.6,0.64383,0.00015,28.5755]
[1779810420905,33.48,76376.04,4.6,0.64064,0.00015,28.65633]
[1779810422340,33.48,76374.7,4.6,0.64045,0.00015,28.66122]
[1779810422343,33.48,76374.7,4.6,0.64045,0.00015,28.66122]
[1779810422597,33.48,76374.7,4.6,0.64045,0.00015,28.66122]
[1779810422699,33.48,76374.04,4.6,0.64035,0.00015,28.6636]
[1779810423185,33.48,76374.04,4.6,0.64035,0.00015,28.6636]
[1779810423556,33.48,76374.04,4.6,0.64035,0.00015,28.6636]
[1779810423656,33.48,76367.2,4.6,0.63935,0.00015,28.68851]
[1779810424119,33.48,76367.2,4.6,0.63935,0.00015,28.68851]
[1779810424178,33.48,76368.08,4.6,0.63948,0.00015,28.68543]
[1779810428675,33.48,76367.82,4.6,0.63943,0.00015,28.68664]
[1779810428687,33.48,76367.82,4.6,0.63943,0.00015,28.68664]
[1779810428900,33.48,76367.82,4.6,0.63943,0.00015,28.68664]
[1779810429021,33.48,76367.82,4.6,0.63943,0.00015,28.68664]
[1779810428946,33.48,76371.77,4.6,0.64,0.00015,28.67241]
[1779810429459,33.48,76371.77,4.6,0.64,0.00015,28.67241]
[1779810429631,33.48,76383.84,4.6,0.64176,0.00015,28.62832]
[1779810430300,33.48,76381.51,4.6,0.64142,0.00015,28.63688]
[1779810436262,33.48,76385.63,4.6,0.64202,0.00015,28.62174]
[1779810439285,33.48,76376.95,4.6,0.64076,0.00015,28.65356]
[1779810444524,33.48,76379.63,4.6,0.64115,0.00015,28.6437]
[1779810444626,33.48,76379.63,4.6,0.64115,0.00015,28.6437]
[1779810444719,33.48,76379.42,4.6,0.64112,0.00015,28.64446]
[1779810445188,33.48,76379.42,4.6,0.64112,0.00015,28.64446]
[1779810445602,33.48,76379.42,4.6,0.64112,0.00015,28.64446]
[1779810445704,33.48,76370.26,4.6,0.63978,0.00015,28.67781]
[1779810450527,33.48,76371.62,4.6,0.63999,0.00015,28.67274]
[1779810450628,33.48,76371.33,4.6,0.63995,0.00015,28.67376]
[1779810451149,33.48,76371.33,4.6,0.63995,0.00015,28.67376]
[1779810451369,33.48,76371.49,4.6,0.63998,0.00015,28.67012]
[1779810456436,33.48,76371.19,4.6,0.63994,0.00015,28.67108]
[1779810456528,33.48,76361.9,4.6,0.63859,0.00015,28.70465]
[1779810457442,33.48,76361.9,4.6,0.63859,0.00015,28.70465]
[1779810457501,33.48,76362.88,4.6,0.63873,0.00015,28.7012]
[1779810459380,33.48,76362.67,4.6,0.63869,0.00015,28.70203]
[1779810459425,33.48,76362.53,4.6,0.63867,0.00015,28.70261]
[1779810462104,33.48,76361.14,4.6,0.63846,0.00015,28.70775]
[1779810462446,33.49,76360.0,4.6,0.63829,0.00015,28.71192]
[1779810467481,33.49,76367.04,4.6,0.63931,0.00015,28.68688]
[1779810472516,33.49,76359.95,4.6,0.63827,0.00015,28.71255]
[1779810473300,33.49,76359.95,4.6,0.63827,0.00015,28.71255]
[1779810473523,33.49,76361.07,4.6,0.63843,0.00015,28.70855]
[1779810478558,33.49,76365.36,4.6,0.63905,0.00015,28.69323]
[1779810481778,33.49,76366.78,4.6,0.63926,0.00015,28.68822]
[1779810481839,33.49,76366.78,4.6,0.63926,0.00015,28.68822]
[1779810481894,33.49,76366.78,4.6,0.63926,0.00015,28.68822]
[1779810481941,33.49,76367.02,4.6,0.63929,0.00015,28.68735]
[1779810482845,33.49,76367.02,4.6,0.63929,0.00015,28.68735]
[1779810482946,33.49,76336.2,4.6,0.63478,0.00015,28.79685]
[1779810483252,33.49,76336.2,4.6,0.63478,0.00015,28.79685]
[1779810483713,33.49,76336.2,4.6,0.63478,0.00015,28.79685]
[1779810483909,33.49,76336.2,4.6,0.63478,0.00015,28.79685]
[1779810483934,33.49,76339.66,4.6,0.63529,0.00015,28.78476]
[1779810484111,33.49,76339.66,4.6,0.63529,0.00015,28.78476]
[1779810484174,33.49,76339.66,4.6,0.63529,0.00015,28.78476]
[1779810484351,33.49,76339.66,4.6,0.63529,0.00015,28.78476]
[1779810484609,33.49,76339.66,4.6,0.63529,0.00015,28.78476]
[1779810484693,33.49,76354.32,4.6,0.63743,0.00015,28.73299]
[1779810485612,33.49,76359.53,4.6,0.63819,0.00015,28.71444]
[1779810487908,33.49,76358.73,4.6,0.63807,0.00015,28.71737]
[1779810487932,33.49,76358.73,4.6,0.63807,0.00015,28.71737]
[1779810488101,33.5,76358.91,4.6,0.63809,0.00015,28.71685]
[1779810488119,33.5,76358.91,4.6,0.63809,0.00015,28.71685]
[1779810488328,33.5,76358.91,4.6,0.63809,0.00015,28.71685]
[1779810488633,33.5,76347.88,4.6,0.63648,0.00015,28.75608]
[1779810490733,33.5,76347.91,4.6,0.63649,0.00015,28.75601]
[1779810494151,33.5,76348.02,4.6,0.6365,0.00015,28.75575]
[1779810494400,33.5,76348.02,4.6,0.6365,0.00015,28.75575]
[1779810498133,33.5,76348.27,4.6,0.63653,0.00015,28.755]
[1779810498301,33.5,76348.27,4.6,0.63653,0.00015,28.755]
[1779810499337,33.5,76350.43,4.6,0.63684,0.00015,28.74738]
[1779810503957,33.5,76351.76,4.6,0.63703,0.00015,28.74283]
[1779810508784,33.5,76349.78,4.6,0.63673,0.00015,28.75004]
[1779810508844,33.5,76349.78,4.6,0.63673,0.00015,28.75004]
[1779810509782,33.5,76356.5,4.6,0.63771,0.00015,28.72623]
[1779810511508,33.5,76356.99,4.6,0.63778,0.00015,28.72454]
[1779810511654,33.5,76356.99,4.6,0.63778,0.00015,28.72454]
[1779810511785,33.5,76356.99,4.6,0.63778,0.00015,28.72454]
[1779810511796,33.51,76364.35,4.6,0.63887,0.00015,28.6952]
[1779810512566,33.51,76364.35,4.6,0.63887,0.00015,28.6952]
[1779810513485,33.51,76368.52,4.6,0.63947,0.00015,28.68025]
[1779810513821,33.51,76368.16,4.6,0.63942,0.00015,28.68163]
[1779810514144,33.51,76368.16,4.6,0.63942,0.00015,28.68163]
[1779810515639,33.51,76369.04,4.6,0.63954,0.00015,28.67854]
[1779810515835,33.51,76369.98,4.6,0.63968,0.00015,28.67523]
[1779810518942,33.51,76371.48,4.6,0.63989,0.00015,28.66998]
[1779810519182,33.51,76371.96,4.6,0.63995,0.00015,28.66843]
[1779810519917,33.51,76361.84,4.6,0.63848,0.00015,28.70492]
[1779810521004,33.51,76361.84,4.6,0.63848,0.00015,28.70492]
[1779810521199,33.51,76360.82,4.6,0.63832,0.00015,28.70874]
[1779810521235,33.51,76360.82,4.6,0.63832,0.00015,28.70874]
[1779810521893,33.51,76360.82,4.6,0.63832,0.00015,28.70874]
[1779810521990,33.51,76360.82,4.6,0.63832,0.00015,28.70874]
[1779810522068,33.51,76350.56,4.6,0.63682,0.00015,28.74535]
[1779810523235,33.51,76350.11,4.6,0.63675,0.00015,28.74694]
[1779810523271,33.51,76350.11,4.6,0.63675,0.00015,28.74694]
[1779810523396,33.51,76350.11,4.6,0.63675,0.00015,28.74694]
[1779810523891,33.51,76343.45,4.6,0.63578,0.00015,28.77047]
[1779810526756,33.52,76340.02,4.6,0.63527,0.00015,28.78256]
[1779810527368,33.52,76343.94,4.6,0.63585,0.00015,28.76882]
[1779810528143,33.52,76342.56,4.6,0.63564,0.00015,28.77368]
[1779810530669,33.52,76341.46,4.6,0.63548,0.00015,28.77758]
[1779810530711,33.52,76341.46,4.6,0.63548,0.00015,28.77758]
[1779810530739,33.52,76341.46,4.6,0.63548,0.00015,28.77758]
[1779810530817,33.52,76341.46,4.6,0.63548,0.00015,28.77758]
[1779810531557,33.52,76344.82,4.6,0.63597,0.00015,28.76578]
[1779810532505,33.52,76346.29,4.6,0.63619,0.00015,28.76062]
[1779810532511,33.52,76346.29,4.6,0.63619,0.00015,28.76062]
[1779810532765,33.52,76346.29,4.6,0.63619,0.00015,28.76062]
[1779810532987,33.52,76336.41,4.6,0.63474,0.00015,28.79528]
[1779810534740,33.52,76332.9,4.6,0.63423,0.00015,28.80752]
[1779810535976,33.52,76344.72,4.6,0.63596,0.00015,28.7662]
[1779810540137,33.52,76344.92,4.6,0.63598,0.00015,28.76557]
[1779810540142,33.52,76344.92,4.6,0.63598,0.00015,28.76557]
[1779810540156,33.52,76344.81,4.6,0.63597,0.00015,28.76599]
[1779810540212,33.52,76344.81,4.6,0.63597,0.00015,28.76599]
[1779810540626,33.52,76344.81,4.6,0.63597,0.00015,28.76599]
[1779810540649,33.52,76344.81,4.6,0.63597,0.00015,28.76599]
[1779810540723,33.52,76344.81,4.6,0.63597,0.00015,28.76599]
[1779810540727,33.52,76344.81,4.6,0.63597,0.00015,28.76599]
[1779810542544,33.52,76343.94,4.6,0.63584,0.00015,28.7691]
[1779810543027,33.52,76337.22,4.6,0.63485,0.00015,28.79266]
[1779810543529,33.52,76337.22,4.6,0.63485,0.00015,28.79266]
[1779810543554,33.52,76337.22,4.6,0.63485,0.00015,28.79266]
[1779810544144,33.52,76337.22,4.6,0.63485,0.00015,28.79266]
[1779810551695,33.52,76338.2,4.6,0.63499,0.00015,28.78927]
[1779810555099,33.52,76342.61,4.6,0.63564,0.00015,28.77389]
[1779810556048,33.52,76341.63,4.6,0.63549,0.00015,28.77735]
[1779810556082,33.52,76341.63,4.6,0.63549,0.00015,28.77735]
[1779810556109,33.52,76341.63,4.6,0.63549,0.00015,28.77735]
[1779810556222,33.52,76344.0,4.6,0.63584,0.00015,28.76905]
[1779810557128,33.52,76353.86,4.6,0.63728,0.00015,28.73423]
[1779810557324,33.52,76353.86,4.6,0.63728,0.00015,28.73423]
[1779810558192,33.52,76353.86,4.6,0.63728,0.00015,28.73423]
[1779810558223,33.52,76353.86,4.6,0.63728,0.00015,28.73423]
[1779810558348,33.52,76353.86,4.6,0.63728,0.00015,28.73423]
[1779810558503,33.52,76353.86,4.6,0.63728,0.00015,28.73423]
[1779810558655,33.52,76353.86,4.6,0.63728,0.00015,28.73423]
[1779810559026,33.52,76353.86,4.6,0.63728,0.00015,28.73423]
[1779810559085,33.52,76353.86,4.6,0.63728,0.00015,28.73423]
[1779810559147,33.52,76375.29,4.6,0.6404,0.00015,28.6573]
[1779810559982,33.52,76375.29,4.6,0.6404,0.00015,28.6573]
[1779810560154,33.52,76377.31,4.6,0.64069,0.00015,28.65001]
[1779810560546,33.52,76377.31,4.6,0.64069,0.00015,28.65001]
[1779810560930,33.52,76377.31,4.6,0.64069,0.00015,28.65001]
[1779810562057,33.52,76377.35,4.6,0.6407,0.00015,28.64993]
[1779810562168,33.52,76390.15,4.6,0.64256,0.00015,28.60284]
[1779810562944,33.52,76390.15,4.6,0.64256,0.00015,28.60284]
[1779810562994,33.52,76390.15,4.6,0.64256,0.00015,28.60284]
[1779810563176,33.52,76394.98,4.6,0.64327,0.00015,28.58484]
[1779810564188,33.52,76394.98,4.6,0.64327,0.00015,28.58484]
[1779810564774,33.52,76394.98,4.6,0.64327,0.00015,28.58484]
[1779810564785,33.52,76388.21,4.6,0.64229,0.00015,28.60976]
[1779810568210,33.51,76382.39,4.6,0.64146,0.00015,28.63063]
[1779810569367,33.51,76382.39,4.6,0.64146,0.00015,28.63063]
[1779810569406,33.51,76382.39,4.6,0.64146,0.00015,28.63063]
[1779810569479,33.51,76382.39,4.6,0.64146,0.00015,28.63063]
[1779810569648,33.51,76381.64,4.6,0.64136,0.00015,28.63323]
[1779810570471,33.51,76374.51,4.6,0.64032,0.00015,28.65923]
[1779810576267,33.51,76372.37,4.6,0.64003,0.00015,28.6638]
[1779810577807,33.51,76372.37,4.6,0.64003,0.00015,28.6638]
[1779810577842,33.51,76372.37,4.6,0.64003,0.00015,28.6638]
[1779810577873,33.51,76372.37,4.6,0.64003,0.00015,28.6638]
[1779810577910,33.51,76372.82,4.6,0.64009,0.00015,28.66213]
[1779810578281,33.51,76379.61,4.6,0.64108,0.00015,28.63737]
[1779810583316,33.51,76380.35,4.6,0.64119,0.00015,28.63461]
[1779810584322,33.51,76380.35,4.6,0.64119,0.00015,28.63461]
[1779810584612,33.51,76380.35,4.6,0.64119,0.00015,28.63461]
[1779810584618,33.51,76379.65,4.6,0.64109,0.00015,28.63716]
[1779810585330,33.51,76372.09,4.6,0.63999,0.00015,28.66474]
[1779810587240,33.51,76373.39,4.6,0.64018,0.00015,28.66006]
[1779810587333,33.51,76373.39,4.6,0.64018,0.00015,28.66006]
[1779810587915,33.51,76379.59,4.6,0.64108,0.00015,28.63752]
[1779810588969,33.51,76379.59,4.6,0.64108,0.00015,28.63752]
[1779810588991,33.51,76379.59,4.6,0.64108,0.00015,28.63752]
[1779810589052,33.51,76379.59,4.6,0.64108,0.00015,28.63752]
[1779810589146,33.51,76385.53,4.6,0.64194,0.00015,28.61573]
[1779810589358,33.51,76374.75,4.6,0.64037,0.00015,28.65515]
[1779810590647,33.51,76374.75,4.6,0.64037,0.00015,28.65515]
[1779810590816,33.51,76368.4,4.6,0.63945,0.00015,28.67814]
[1779810591336,33.51,76368.4,4.6,0.63945,0.00015,28.67814]
[1779810591696,33.51,76368.4,4.6,0.63945,0.00015,28.67814]
[1779810591729,33.51,76362.75,4.6,0.63863,0.00015,28.69845]
[1779810592379,33.51,76350.22,4.6,0.63679,0.00015,28.74321]
[1779810593386,33.51,76350.44,4.6,0.63682,0.00015,28.74247]
[1779810598268,33.51,76349.11,4.6,0.63662,0.00015,28.74732]
[1779810598580,33.51,76349.11,4.6,0.63662,0.00015,28.74732]
[1779810599525,33.51,76353.3,4.6,0.63723,0.00015,28.73251]
[1779810601768,33.51,76352.44,4.6,0.63711,0.00015,28.73565]
[1779810603530,33.52,76350.3,4.6,0.63679,0.00015,28.74333]
[1779810603660,33.52,76350.3,4.6,0.63679,0.00015,28.74333]
[1779810604463,33.52,76358.32,4.6,0.63796,0.00015,28.71489]
[1779810607658,33.52,76358.14,4.6,0.63793,0.00015,28.71566]
[1779810607758,33.52,76357.71,4.6,0.63786,0.00015,28.71725]
[1779810608505,33.52,76357.71,4.6,0.63786,0.00015,28.71725]
[1779810609158,33.52,76357.71,4.6,0.63786,0.00015,28.71725]
[1779810609160,33.52,76361.74,4.6,0.63844,0.00015,28.70299]
[1779810609266,33.52,76361.74,4.6,0.63844,0.00015,28.70299]
[1779810609324,33.52,76361.74,4.6,0.63844,0.00015,28.70299]
[1779810609369,33.52,76361.74,4.6,0.63844,0.00015,28.70299]
[1779810609497,33.52,76361.74,4.6,0.63844,0.00015,28.70299]
[1779810609588,33.52,76367.52,4.6,0.63929,0.00015,28.68221]
[1779810610505,33.52,76378.19,4.6,0.64084,0.00015,28.64349]
[1779810611969,33.52,76378.19,4.6,0.64084,0.00015,28.64349]
[1779810612104,33.52,76378.19,4.6,0.64084,0.00015,28.64349]
[1779810612728,33.52,76379.48,4.6,0.64103,0.00015,28.6388]
[1779810613187,33.52,76379.48,4.6,0.64103,0.00015,28.6388]
[1779810618588,33.52,76376.47,4.6,0.64059,0.00015,28.64978]
[1779810621009,33.52,76376.53,4.6,0.6406,0.00015,28.64954]
[1779810621081,33.52,76376.66,4.6,0.64062,0.00015,28.64905]
[1779810621248,33.52,76376.66,4.6,0.64062,0.00015,28.64905]
[1779810621884,33.52,76368.08,4.6,0.63937,0.00015,28.68017]
[1779810622624,33.52,76368.08,4.6,0.63937,0.00015,28.68017]
[1779810624189,33.52,76365.03,4.6,0.63892,0.00015,28.69118]
[1779810623627,33.52,76359.47,4.6,0.63811,0.00015,28.7112]
[1779810625641,33.52,76364.75,4.6,0.63888,0.00015,28.69239]
[1779810629260,33.52,76364.58,4.6,0.63884,0.00015,28.69324]
[1779810629682,33.53,76356.07,4.6,0.6376,0.00015,28.72376]
[1779810632194,33.53,76353.56,4.6,0.63723,0.00015,28.73274]
[1779810632693,33.53,76364.36,4.6,0.63881,0.00015,28.69124]
[1779810634707,33.53,76366.58,4.6,0.63913,0.00015,28.68337]
[1779810635965,33.53,76366.58,4.6,0.63913,0.00015,28.68337]
[1779810636058,33.53,76367.1,4.6,0.63921,0.00015,28.68156]
[1779810636721,33.53,76373.92,4.6,0.6402,0.00015,28.65696]
[1779810639002,33.53,76373.48,4.6,0.64013,0.00015,28.65864]
[1779810639032,33.53,76373.48,4.6,0.64013,0.00015,28.65864]
[1779810639106,33.53,76373.48,4.6,0.64013,0.00015,28.65864]
[1779810639192,33.53,76372.88,4.6,0.64004,0.00015,28.6609]
[1779810639475,33.53,76372.88,4.6,0.64004,0.00015,28.6609]
[1779810639780,33.53,76372.88,4.6,0.64004,0.00015,28.6609]
[1779810639990,33.53,76372.88,4.6,0.64004,0.00015,28.6609]
[1779810640074,33.53,76341.38,4.6,0.63544,0.00015,28.77326]
[1779810640792,33.53,76341.38,4.6,0.63544,0.00015,28.77326]
[1779810640855,33.53,76341.38,4.6,0.63544,0.00015,28.77326]
[1779810640856,33.53,76351.31,4.6,0.63689,0.00015,28.73829]
[1779810641657,33.53,76351.31,4.6,0.63689,0.00015,28.73829]
[1779810642064,33.53,76351.31,4.6,0.63689,0.00015,28.73829]
[1779810642280,33.53,76352.72,4.6,0.63709,0.00015,28.73334]
[1779810642459,33.53,76352.72,4.6,0.63709,0.00015,28.73334]
[1779810642666,33.53,76352.72,4.6,0.63709,0.00015,28.73334]
[1779810642732,33.53,76352.72,4.6,0.63709,0.00015,28.73334]
[1779810643022,33.53,76352.72,4.6,0.63709,0.00015,28.73334]
[1779810643263,33.53,76330.51,4.6,0.63384,0.00015,28.8112]
[1779810645086,33.53,76328.31,4.6,0.63352,0.00015,28.8188]
[1779810645226,33.53,76328.31,4.6,0.63352,0.00015,28.8188]
[1779810645635,33.53,76328.22,4.6,0.63351,0.00015,28.8191]
[1779810646027,33.53,76328.22,4.6,0.63351,0.00015,28.8191]
[1779810646100,33.53,76307.87,4.6,0.63052,0.00015,28.88851]
[1779810646414,33.53,76307.87,4.6,0.63052,0.00015,28.88851]
[1779810646806,33.53,76305.88,4.6,0.63023,0.00015,28.89515]
[1779810647313,33.53,76305.88,4.6,0.63023,0.00015,28.89515]
[1779810648229,33.53,76305.88,4.6,0.63023,0.00015,28.89515]
[1779810648146,33.53,76306.15,4.6,0.63027,0.00015,28.89422]
[1779810648331,33.53,76306.15,4.6,0.63027,0.00015,28.89422]
[1779810648352,33.53,76306.15,4.6,0.63027,0.00015,28.89422]
[1779810648452,33.53,76306.15,4.6,0.63027,0.00015,28.89422]
[1779810648520,33.53,76306.15,4.6,0.63027,0.00015,28.89422]
[1779810648840,33.53,76306.15,4.6,0.63027,0.00015,28.89422]
[1779810648910,33.53,76306.15,4.6,0.63027,0.00015,28.89422]
[1779810648957,33.53,76306.15,4.6,0.63027,0.00015,28.89422]
[1779810648980,33.53,76313.64,4.6,0.63137,0.00015,28.8689]
[1779810649832,33.53,76325.68,4.6,0.63314,0.00015,28.82769]
[1779810650575,33.53,76325.68,4.6,0.63314,0.00015,28.82769]
[1779810650874,33.53,76325.68,4.6,0.63314,0.00015,28.82769]
[1779810651001,33.53,76325.68,4.6,0.63314,0.00015,28.82769]
[1779810651021,33.53,76325.68,4.6,0.63314,0.00015,28.82769]
[1779810651230,33.53,76325.68,4.6,0.63314,0.00015,28.82769]
[1779810651248,33.53,76325.68,4.6,0.63314,0.00015,28.82769]
[1779810651122,33.53,76346.99,4.6,0.63626,0.00015,28.75343]
[1779810651297,33.53,76346.99,4.6,0.63626,0.00015,28.75343]
[1779810651327,33.53,76346.99,4.6,0.63626,0.00015,28.75343]
[1779810651470,33.53,76346.99,4.6,0.63626,0.00015,28.75343]
[1779810651659,33.53,76346.99,4.6,0.63626,0.00015,28.75343]
[1779810651739,33.53,76346.99,4.6,0.63626,0.00015,28.75343]
[1779810652257,33.53,76355.54,4.6,0.63751,0.00015,28.72323]
[1779810652586,33.53,76355.54,4.6,0.63751,0.00015,28.72323]
[1779810658163,33.53,76360.42,4.6,0.63821,0.00015,28.70608]
[1779810658264,33.54,76358.33,4.6,0.6379,0.00015,28.71368]
[1779810659168,33.54,76358.33,4.6,0.6379,0.00015,28.71368]
[1779810659269,33.54,76360.08,4.6,0.63816,0.00015,28.7075]
[1779810664531,33.54,76359.77,4.6,0.6381,0.00015,28.7089]
[1779810664627,33.54,76359.77,4.6,0.6381,0.00015,28.7089]
[1779810666254,33.54,76358.58,4.6,0.63792,0.00015,28.71321]
[1779810665955,33.54,76343.81,4.6,0.63576,0.00015,28.76556]
[1779810666457,33.54,76343.81,4.6,0.63576,0.00015,28.76556]
[1779810666684,33.54,76343.81,4.6,0.63576,0.00015,28.76556]
[1779810667285,33.54,76343.81,4.6,0.63576,0.00015,28.76556]
[1779810666958,33.54,76327.21,4.6,0.63333,0.00015,28.82333]
[1779810667965,33.54,76330.55,4.6,0.63382,0.00015,28.81178]
[1779810668972,33.54,76335.72,4.6,0.63458,0.00015,28.79383]
[1779810671056,33.54,76335.91,4.6,0.63461,0.00015,28.79318]
[1779810671175,33.54,76335.91,4.6,0.63461,0.00015,28.79318]
[1779810671231,33.54,76335.91,4.6,0.63461,0.00015,28.79318]
[1779810671702,33.54,76334.3,4.6,0.63437,0.00015,28.79878]
[1779810672094,33.54,76334.3,4.6,0.63437,0.00015,28.79878]
[1779810672201,33.54,76334.3,4.6,0.63437,0.00015,28.79878]
[1779810672286,33.54,76344.05,4.6,0.6358,0.00015,28.76475]
[1779810673245,33.54,76344.05,4.6,0.6358,0.00015,28.76475]
[1779810673263,33.54,76344.05,4.6,0.6358,0.00015,28.76475]
[1779810673338,33.54,76344.05,4.6,0.6358,0.00015,28.76475]
[1779810673005,33.54,76339.0,4.6,0.63506,0.00015,28.78244]
[1779810673830,33.54,76339.0,4.6,0.63506,0.00015,28.78244]
[1779810674784,33.54,76341.99,4.6,0.6355,0.00015,28.77199]
[1779810675024,33.54,76341.99,4.6,0.6355,0.00015,28.77199]
[1779810675132,33.54,76341.99,4.6,0.6355,0.00015,28.77199]
[1779810675165,33.54,76341.99,4.6,0.6355,0.00015,28.77199]
[1779810675208,33.54,76349.25,4.6,0.63656,0.00015,28.74647]
[1779810675349,33.54,76349.25,4.6,0.63656,0.00015,28.74647]
[1779810675615,33.54,76349.25,4.6,0.63656,0.00015,28.74647]
[1779810675699,33.54,76349.25,4.6,0.63656,0.00015,28.74647]
[1779810675826,33.54,76349.25,4.6,0.63656,0.00015,28.74647]
[1779810676104,33.54,76349.25,4.6,0.63656,0.00015,28.74647]
[1779810676138,33.54,76349.25,4.6,0.63656,0.00015,28.74647]
[1779810677231,33.54,76352.95,4.6,0.63709,0.00015,28.73342]
[1779810677921,33.54,76352.93,4.6,0.63709,0.00015,28.73353]
[1779810683079,33.54,76352.6,4.6,0.63703,0.00015,28.73497]
[1779810684870,33.55,76352.02,4.6,0.63695,0.00015,28.73707]
[1779810685378,33.55,76350.41,4.6,0.63671,0.00015,28.74281]
[1779810691135,33.55,76349.88,4.6,0.63663,0.00015,28.74192]
[1779810696170,33.55,76347.75,4.6,0.63632,0.00015,28.74961]
[1779810697954,33.55,76348.18,4.6,0.63638,0.00015,28.74813]
[1779810698033,33.55,76348.18,4.6,0.63638,0.00015,28.74813]
[1779810698581,33.55,76346.22,4.6,0.63609,0.00015,28.75507]
[1779810698699,33.55,76346.22,4.6,0.63609,0.00015,28.75507]
[1779810699011,33.55,76346.22,4.6,0.63609,0.00015,28.75507]
[1779810699190,33.55,76333.2,4.6,0.63418,0.00015,28.80058]
[1779810701211,33.55,76331.14,4.6,0.63388,0.00015,28.80774]
[1779810704231,33.55,76325.99,4.6,0.63313,0.00015,28.82547]
[1779810709266,33.55,76326.23,4.6,0.63317,0.00015,28.82455]
[1779810711280,33.55,76321.42,4.6,0.63246,0.00015,28.84102]
[1779810711971,33.55,76321.42,4.6,0.63246,0.00015,28.84102]
[1779810712147,33.55,76321.42,4.6,0.63246,0.00015,28.84102]
[1779810716315,33.55,76328.53,4.6,0.63351,0.00015,28.81645]
[1779810721359,33.55,76322.21,4.6,0.63259,0.00015,28.83814]
[1779810723795,33.55,76322.02,4.6,0.63256,0.00015,28.83877]
[1779810723805,33.55,76322.02,4.6,0.63256,0.00015,28.83877]
[1779810723888,33.55,76322.02,4.6,0.63256,0.00015,28.83877]
[1779810725002,33.55,76322.23,4.6,0.63259,0.00015,28.83802]
[1779810725083,33.55,76313.49,4.6,0.63131,0.00015,28.86779]
[1779810725433,33.55,76313.49,4.6,0.63131,0.00015,28.86779]
[1779810725806,33.55,76313.49,4.6,0.63131,0.00015,28.86779]
[1779810725883,33.55,76303.6,4.6,0.62986,0.00015,28.90109]
[1779810726488,33.55,76303.6,4.6,0.62986,0.00015,28.90109]
[1779810726942,33.55,76303.6,4.6,0.62986,0.00015,28.90109]
[1779810727064,33.55,76303.6,4.6,0.62986,0.00015,28.90109]
[1779810727218,33.55,76303.6,4.6,0.62986,0.00015,28.90109]
[1779810727373,33.55,76303.6,4.6,0.62986,0.00015,28.90109]
[1779810727271,33.55,76309.02,4.6,0.63066,0.00015,28.8828]
[1779810728030,33.55,76309.02,4.6,0.63066,0.00015,28.8828]
[1779810728906,33.55,76306.47,4.6,0.63028,0.00015,28.89134]
[1779810730590,33.54,76303.18,4.6,0.6298,0.00015,28.90226]
[1779810730591,33.54,76303.32,4.6,0.62983,0.00015,28.90172]
[1779810732985,33.54,76307.51,4.6,0.63045,0.00015,28.88758]
[1779810736479,33.54,76313.37,4.6,0.63132,0.00015,28.86756]
[1779810740536,33.54,76312.67,4.6,0.63122,0.00015,28.86976]
[1779810740714,33.54,76312.67,4.6,0.63122,0.00015,28.86976]
[1779810740812,33.54,76312.29,4.6,0.63117,0.00015,28.871]
[1779810741595,33.54,76312.29,4.6,0.63117,0.00015,28.871]
[1779810741622,33.54,76312.29,4.6,0.63117,0.00015,28.871]
[1779810742058,33.54,76312.29,4.6,0.63117,0.00015,28.871]
[1779810742157,33.54,76312.29,4.6,0.63117,0.00015,28.871]
[1779810742199,33.54,76299.92,4.6,0.62935,0.00015,28.91258]
[1779810742526,33.54,76282.99,4.6,0.62685,0.00015,28.96859]
[1779810743846,33.54,76282.99,4.6,0.62685,0.00015,28.96859]
[1779810744162,33.54,76282.99,4.6,0.62685,0.00015,28.96859]
[1779810744181,33.54,76282.4,4.6,0.62676,0.00015,28.97052]
[1779810744532,33.54,76282.4,4.6,0.62676,0.00015,28.97052]
[1779810744875,33.54,76262.48,4.6,0.62382,0.00015,29.03489]
[1779810745714,33.54,76262.48,4.6,0.62382,0.00015,29.03489]
[1779810746075,33.54,76262.48,4.6,0.62382,0.00015,29.03489]
[1779810746082,33.54,76247.44,4.6,0.62159,0.00015,29.08248]
[1779810746771,33.54,76247.44,4.6,0.62159,0.00015,29.08248]
[1779810746834,33.54,76247.44,4.6,0.62159,0.00015,29.08248]
[1779810747302,33.54,76247.44,4.6,0.62159,0.00015,29.08248]
[1779810747346,33.54,76204.95,4.6,0.61526,0.00015,29.21202]
[1779810748258,33.54,76204.95,4.6,0.61526,0.00015,29.21202]
[1779810748351,33.53,76215.94,4.6,0.61692,0.00015,29.17875]
[1779810748725,33.53,76215.94,4.6,0.61692,0.00015,29.17875]
[1779810748802,33.53,76214.35,4.6,0.6167,0.00015,29.18319]
[1779810749474,33.53,76214.35,4.6,0.6167,0.00015,29.18319]
[1779810749905,33.53,76214.35,4.6,0.6167,0.00015,29.18319]
[1779810750019,33.53,76214.35,4.6,0.6167,0.00015,29.18319]
[1779810750106,33.53,76214.35,4.6,0.6167,0.00015,29.18319]
[1779810750118,33.53,76227.34,4.6,0.61864,0.00015,29.14388]
[1779810750880,33.53,76227.34,4.6,0.61864,0.00015,29.14388]
[1779810751312,33.53,76253.25,4.6,0.62249,0.00015,29.06059]
[1779810751704,33.53,76253.25,4.6,0.62249,0.00015,29.06059]
[1779810751990,33.53,76253.25,4.6,0.62249,0.00015,29.06059]
[1779810752369,33.53,76272.08,4.6,0.62527,0.00015,29.00049]
[1779810753404,33.53,76272.08,4.6,0.62527,0.00015,29.00049]
[1779810753399,33.53,76276.12,4.6,0.62587,0.00015,28.98747]
[1779810753872,33.53,76276.12,4.6,0.62587,0.00015,28.98747]
[1779810754352,33.53,76276.12,4.6,0.62587,0.00015,28.98747]
[1779810754617,33.53,76276.04,4.6,0.62585,0.00015,28.9878]
[1779810754820,33.53,76276.04,4.6,0.62585,0.00015,28.9878]
[1779810755104,33.53,76276.04,4.6,0.62585,0.00015,28.9878]
[1779810755197,33.53,76284.84,4.6,0.62715,0.00015,28.95907]
[1779810755921,33.53,76284.84,4.6,0.62715,0.00015,28.95907]
[1779810756649,33.53,76285.1,4.6,0.62719,0.00015,28.95822]
[1779810756842,33.53,76285.1,4.6,0.62719,0.00015,28.95822]
[1779810758030,33.53,76284.75,4.6,0.62714,0.00015,28.95938]
[1779810758098,33.53,76284.75,4.6,0.62714,0.00015,28.95938]
[1779810758210,33.53,76284.75,4.6,0.62714,0.00015,28.95938]
[1779810758254,33.53,76284.75,4.6,0.62714,0.00015,28.95938]
[1779810758270,33.53,76284.75,4.6,0.62714,0.00015,28.95938]
[1779810758453,33.53,76285.37,4.6,0.62723,0.00015,28.95735]
[1779810758651,33.53,76285.37,4.6,0.62723,0.00015,28.95735]
[1779810758984,33.53,76285.37,4.6,0.62723,0.00015,28.95735]
[1779810759038,33.53,76285.37,4.6,0.62723,0.00015,28.95735]
[1779810759117,33.53,76278.04,4.6,0.62614,0.00015,28.98142]
[1779810759558,33.53,76278.04,4.6,0.62614,0.00015,28.98142]
[1779810759578,33.53,76278.04,4.6,0.62614,0.00015,28.98142]
[1779810759579,33.53,76278.04,4.6,0.62614,0.00015,28.98142]
[1779810759882,33.53,76278.04,4.6,0.62614,0.00015,28.98142]
[1779810759889,33.53,76284.18,4.6,0.62705,0.00015,28.96136]
[1779810760680,33.53,76278.29,4.6,0.62618,0.00015,28.98071]
[1779810762694,33.54,76273.3,4.6,0.62543,0.00015,28.9971]
[1779810766108,33.54,76273.58,4.6,0.62547,0.00015,28.99637]
[1779810766162,33.54,76273.58,4.6,0.62547,0.00015,28.99637]
[1779810766821,33.54,76268.11,4.6,0.62465,0.00015,29.01417]
[1779810772770,33.54,76269.82,4.6,0.62489,0.00015,29.00895]
[1779810777804,33.55,76267.63,4.6,0.62456,0.00015,29.01612]
[1779810781249,33.55,76268.17,4.6,0.62464,0.00015,29.01444]
[1779810781301,33.55,76261.27,4.6,0.62362,0.00015,29.03653]
[1779810781570,33.55,76261.27,4.6,0.62362,0.00015,29.03653]
[1779810782409,33.55,76261.27,4.6,0.62362,0.00015,29.03653]
[1779810781997,33.55,76242.62,4.6,0.62085,0.00015,29.09527]
[1779810782583,33.55,76242.62,4.6,0.62085,0.00015,29.09527]
[1779810783113,33.55,76242.62,4.6,0.62085,0.00015,29.09527]
[1779810783192,33.55,76235.61,4.6,0.6198,0.00015,29.1172]
[1779810784485,33.55,76230.31,4.6,0.61902,0.00015,29.13346]
[1779810784519,33.55,76230.31,4.6,0.61902,0.00015,29.13346]
[1779810784552,33.55,76230.31,4.6,0.61902,0.00015,29.13346]
[1779810784725,33.55,76230.31,4.6,0.61902,0.00015,29.13346]
[1779810784732,33.55,76230.31,4.6,0.61902,0.00015,29.13346]
[1779810784936,33.55,76220.75,4.6,0.6176,0.00015,29.1625]
[1779810786016,33.55,76220.75,4.6,0.6176,0.00015,29.1625]
[1779810786574,33.55,76218.14,4.6,0.61721,0.00015,29.17034]
[1779810786651,33.55,76218.14,4.6,0.61721,0.00015,29.17034]
[1779810787403,33.55,76218.14,4.6,0.61721,0.00015,29.17034]
[1779810787413,33.55,76218.14,4.6,0.61721,0.00015,29.17034]
[1779810787443,33.55,76218.14,4.6,0.61721,0.00015,29.17034]
[1779810787445,33.55,76218.14,4.6,0.61721,0.00015,29.17034]
[1779810788459,33.55,76214.85,4.6,0.61672,0.00015,29.18028]
[1779810788479,33.55,76214.85,4.6,0.61672,0.00015,29.18028]
[1779810788459,33.55,76219.78,4.6,0.61745,0.00015,29.16549]
[1779810788536,33.55,76219.78,4.6,0.61745,0.00015,29.16549]
[1779810788561,33.55,76219.78,4.6,0.61745,0.00015,29.16549]
[1779810788786,33.55,76219.78,4.6,0.61745,0.00015,29.16549]
[1779810788814,33.55,76219.78,4.6,0.61745,0.00015,29.16549]
[1779810789037,33.55,76219.78,4.6,0.61745,0.00015,29.16549]
[1779810789307,33.55,76217.88,4.6,0.61717,0.00015,29.17121]
[1779810789697,33.55,76217.88,4.6,0.61717,0.00015,29.17121]
[1779810789843,33.55,76217.88,4.6,0.61717,0.00015,29.17121]
[1779810790401,33.55,76217.88,4.6,0.61717,0.00015,29.17121]
[1779810790485,33.55,76215.73,4.6,0.61684,0.00015,29.17776]
[1779810790712,33.55,76215.73,4.6,0.61684,0.00015,29.17776]
[1779810790950,33.55,76215.73,4.6,0.61684,0.00015,29.17776]
[1779810791056,33.55,76210.86,4.6,0.61611,0.00015,29.19237]
[1779810792866,33.55,76215.38,4.6,0.61679,0.00015,29.17883]
[1779810792938,33.55,76223.67,4.6,0.61802,0.00015,29.15381]
[1779810793645,33.55,76223.67,4.6,0.61802,0.00015,29.15381]
[1779810794776,33.55,76222.53,4.6,0.61785,0.00015,29.15724]
[1779810794799,33.55,76222.53,4.6,0.61785,0.00015,29.15724]
[1779810795346,33.55,76222.53,4.6,0.61785,0.00015,29.15724]
[1779810795462,33.55,76222.53,4.6,0.61785,0.00015,29.15724]
[1779810795734,33.55,76220.0,4.6,0.61748,0.00015,29.16487]
[1779810797998,33.55,76221.04,4.6,0.61764,0.00015,29.16168]
[1779810798028,33.55,76221.04,4.6,0.61764,0.00015,29.16168]
[1779810798225,33.55,76221.04,4.6,0.61764,0.00015,29.16168]
[1779810798348,33.55,76221.04,4.6,0.61764,0.00015,29.16168]
[1779810798353,33.55,76215.33,4.6,0.61679,0.00015,29.17884]
[1779810798983,33.55,76209.85,4.6,0.61597,0.00015,29.19525]
[1779810800602,33.55,76209.31,4.6,0.61589,0.00015,29.1969]
[1779810801083,33.55,76209.31,4.6,0.61589,0.00015,29.1969]
[1779810801312,33.55,76209.31,4.6,0.61589,0.00015,29.1969]
[1779810801364,33.55,76199.65,4.6,0.61445,0.00015,29.22546]
[1779810801809,33.55,76199.65,4.6,0.61445,0.00015,29.22546]
[1779810802382,33.55,76199.65,4.6,0.61445,0.00015,29.22546]
[1779810802843,33.56,76201.73,4.6,0.61474,0.00015,29.2196]
[1779810802935,33.56,76201.73,4.6,0.61474,0.00015,29.2196]
[1779810803508,33.56,76201.73,4.6,0.61474,0.00015,29.2196]
[1779810803386,33.56,76208.61,4.6,0.61577,0.00015,29.19928]
[1779810803679,33.56,76208.61,4.6,0.61577,0.00015,29.19928]
[1779810805036,33.56,76203.17,4.6,0.61496,0.00015,29.21545]
[1779810806742,33.56,76201.73,4.6,0.61474,0.00015,29.21972]
[1779810806779,33.56,76201.73,4.6,0.61474,0.00015,29.21972]
[1779810807260,33.56,76201.73,4.6,0.61474,0.00015,29.21972]
[1779810807317,33.56,76201.73,4.6,0.61474,0.00015,29.21972]
[1779810807331,33.56,76201.73,4.6,0.61474,0.00015,29.21972]
[1779810807352,33.56,76201.73,4.6,0.61474,0.00015,29.21972]
[1779810807446,33.57,76193.39,4.6,0.61347,0.00015,29.24471]
[1779810809203,33.57,76194.6,4.6,0.61365,0.00015,29.24119]
[1779810809850,33.58,76192.07,4.6,0.61324,0.00015,29.24913]
[1779810811919,33.59,76189.33,4.6,0.61282,0.00015,29.25466]
[1779810811956,33.59,76189.33,4.6,0.61282,0.00015,29.25466]
[1779810812084,33.59,76189.33,4.6,0.61282,0.00015,29.25466]
[1779810812341,33.59,76198.42,4.6,0.61417,0.00015,29.22832]
[1779810812956,33.59,76198.42,4.6,0.61417,0.00015,29.22832]
[1779810813258,33.59,76198.42,4.6,0.61417,0.00015,29.22832]
[1779810813317,33.59,76198.42,4.6,0.61417,0.00015,29.22832]
[1779810813490,33.59,76198.42,4.6,0.61417,0.00015,29.22832]
[1779810813568,33.59,76195.58,4.6,0.61374,0.00015,29.23666]
[1779810813685,33.59,76195.58,4.6,0.61374,0.00015,29.23666]
[1779810813883,33.59,76195.58,4.6,0.61374,0.00015,29.23666]
[1779810813917,33.59,76195.58,4.6,0.61374,0.00015,29.23666]
[1779810814422,33.59,76195.58,4.6,0.61374,0.00015,29.23666]
[1779810814450,33.59,76195.58,4.6,0.61374,0.00015,29.23666]
[1779810814461,33.59,76195.58,4.6,0.61374,0.00015,29.23666]
[1779810814434,33.59,76210.46,4.6,0.61596,0.00015,29.19298]
[1779810815110,33.59,76201.01,4.6,0.61455,0.00015,29.22081]
[1779810817797,33.59,76204.01,4.6,0.61499,0.00015,29.21214]
[1779810818177,33.59,76204.01,4.6,0.61499,0.00015,29.21214]
[1779810820045,33.59,76203.9,4.6,0.61498,0.00015,29.21251]
[1779810820142,33.59,76203.9,4.6,0.61498,0.00015,29.21251]
[1779810820747,33.59,76205.63,4.6,0.61523,0.00015,29.20744]
[1779810821314,33.59,76205.63,4.6,0.61523,0.00015,29.20744]
[1779810821458,33.59,76218.32,4.6,0.61712,0.00015,29.16962]
[1779810821781,33.59,76218.32,4.6,0.61712,0.00015,29.16962]
[1779810824441,33.59,76213.7,4.6,0.61644,0.00015,29.18336]
[1779810824577,33.59,76213.7,4.6,0.61644,0.00015,29.18336]
[1779810825181,33.59,76223.12,4.6,0.61784,0.00015,29.15499]
[1779810825993,33.59,76223.12,4.6,0.61784,0.00015,29.15499]
[1779810826188,33.59,76217.56,4.6,0.61702,0.00015,29.1717]
[1779810830131,33.59,76215.86,4.6,0.61677,0.00015,29.17668]
[1779810830146,33.59,76215.86,4.6,0.61677,0.00015,29.17668]
[1779810830153,33.59,76215.86,4.6,0.61677,0.00015,29.17668]
[1779810831260,33.59,76212.1,4.6,0.61621,0.00015,29.18787]
[1779810831313,33.59,76212.1,4.6,0.61621,0.00015,29.18787]
[1779810831415,33.59,76206.72,4.6,0.61541,0.00015,29.20378]
[1779810832120,33.59,76206.72,4.6,0.61541,0.00015,29.20378]
[1779810832252,33.59,76222.74,4.6,0.6178,0.00015,29.15585]
[1779810833258,33.59,76230.22,4.6,0.61891,0.00015,29.13311]
[1779810833830,33.59,76230.22,4.6,0.61891,0.00015,29.13311]
[1779810836076,33.58,76228.71,4.6,0.61869,0.00015,29.13769]
[1779810836279,33.58,76218.07,4.6,0.61711,0.00015,29.16985]
[1779810838188,33.58,76217.94,4.6,0.61709,0.00015,29.1702]
[1779810838436,33.58,76217.94,4.6,0.61709,0.00015,29.1702]
[1779810838443,33.58,76217.94,4.6,0.61709,0.00015,29.1702]
[1779810840310,33.58,76208.18,4.6,0.61564,0.00015,29.19919]
[1779810840673,33.58,76208.18,4.6,0.61564,0.00015,29.19919]
[1779810841591,33.58,76208.18,4.6,0.61564,0.00015,29.19919]
[1779810841317,33.58,76191.33,4.6,0.61313,0.00015,29.24848]
[1779810841945,33.58,76191.33,4.6,0.61313,0.00015,29.24848]
[1779810842423,33.58,76191.33,4.6,0.61313,0.00015,29.24848]
[1779810842817,33.58,76188.85,4.6,0.61276,0.00015,29.25572]
[1779810843519,33.58,76184.15,4.6,0.61205,0.00015,29.26932]
[1779810843715,33.58,76184.15,4.6,0.61205,0.00015,29.26932]
[1779810844339,33.58,76182.43,4.6,0.6118,0.00015,29.27423]
[1779810846378,33.58,76179.92,4.6,0.61142,0.00015,29.28143]
[1779810846400,33.59,76180.43,4.6,0.6115,0.00015,29.28001]
[1779810848652,33.59,76181.91,4.6,0.61171,0.00015,29.27585]
[1779810849185,33.59,76181.91,4.6,0.61171,0.00015,29.27585]
[1779810849375,33.59,76185.08,4.6,0.61219,0.00015,29.26681]
[1779810851315,33.59,76185.9,4.6,0.61231,0.00015,29.26445]
[1779810851390,33.59,76192.87,4.6,0.61335,0.00015,29.24434]
[1779810851891,33.59,76192.87,4.6,0.61335,0.00015,29.24434]
[1779810852574,33.59,76209.41,4.6,0.61582,0.00015,29.19574]
[1779810853370,33.59,76209.41,4.6,0.61582,0.00015,29.19574]
[1779810854423,33.58,76207.19,4.6,0.61549,0.00015,29.20227]
[1779810855430,33.58,76199.6,4.6,0.61436,0.00015,29.22464]
[1779810856437,33.59,76192.24,4.6,0.61326,0.00015,29.24609]
[1779810857073,33.59,76192.24,4.6,0.61326,0.00015,29.24609]
[1779810857541,33.59,76192.24,4.6,0.61326,0.00015,29.24609]
[1779810857612,33.59,76192.24,4.6,0.61326,0.00015,29.24609]
[1779810857572,33.59,76189.02,4.6,0.61278,0.00015,29.25542]
[1779810858474,33.59,76189.02,4.6,0.61278,0.00015,29.25542]
[1779810858509,33.59,76182.67,4.6,0.61183,0.00015,29.27369]
[1779810858779,33.59,76182.67,4.6,0.61183,0.00015,29.27369]
[1779810859461,33.59,76183.91,4.6,0.61201,0.00015,29.27014]
[1779810859859,33.59,76183.91,4.6,0.61201,0.00015,29.27014]
[1779810860468,33.59,76184.98,4.6,0.61217,0.00015,29.26711]
[1779810860990,33.59,76184.98,4.6,0.61217,0.00015,29.26711]
[1779810866514,33.59,76186.58,4.6,0.61241,0.00015,29.26253]
[1779810868530,33.59,76195.47,4.6,0.61373,0.00015,29.23684]
[1779810870800,33.59,76191.69,4.6,0.61317,0.00015,29.24792]
[1779810874630,33.59,76187.23,4.6,0.6125,0.00015,29.25795]
[1779810875404,33.59,76190.63,4.6,0.61301,0.00015,29.24819]
[1779810875579,33.59,76197.95,4.6,0.6141,0.00015,29.22698]
[1779810876586,33.59,76205.79,4.6,0.61527,0.00015,29.20399]
[1779810877654,33.59,76205.79,4.6,0.61527,0.00015,29.20399]
[1779810877724,33.59,76204.1,4.6,0.61501,0.00015,29.209]
[1779810878624,33.59,76204.1,4.6,0.61501,0.00015,29.209]
[1779810878601,33.59,76195.44,4.6,0.61372,0.00015,29.23437]
[1779810879880,33.59,76196.77,4.6,0.61392,0.00015,29.23051]
[1779810881382,33.59,76196.36,4.6,0.61386,0.00015,29.23172]
[1779810883479,33.59,76201.79,4.6,0.61466,0.00015,29.21587]
[1779810884094,33.59,76201.79,4.6,0.61466,0.00015,29.21587]
[1779810884109,33.59,76201.79,4.6,0.61466,0.00015,29.21587]
[1779810884643,33.6,76185.24,4.6,0.61219,0.00015,29.26392]
[1779810885183,33.6,76185.24,4.6,0.61219,0.00015,29.26392]
[1779810885494,33.6,76185.24,4.6,0.61219,0.00015,29.26392]
[1779810885596,33.6,76185.24,4.6,0.61219,0.00015,29.26395]
[1779810885715,33.6,76185.24,4.6,0.61219,0.00015,29.26395]
[1779810886334,33.6,76185.24,4.6,0.61219,0.00015,29.26395]
[1779810888802,33.6,76185.2,4.6,0.61218,0.00015,29.26414]
[1779810888977,33.6,76185.2,4.6,0.61218,0.00015,29.26414]
[1779810889086,33.6,76185.2,4.6,0.61218,0.00015,29.26414]
[1779810889430,33.6,76178.77,4.6,0.61122,0.00015,29.28252]
[1779810891692,33.6,76184.6,4.6,0.61209,0.00015,29.26598]
[1779810896446,33.6,76184.25,4.6,0.61203,0.00015,29.26709]
[1779810896470,33.6,76184.25,4.6,0.61203,0.00015,29.26709]
[1779810896489,33.6,76185.88,4.6,0.61227,0.00015,29.26246]
[1779810897427,33.6,76185.88,4.6,0.61227,0.00015,29.26246]
[1779810897939,33.6,76189.31,4.6,0.61278,0.00015,29.25264]
[1779810897974,33.6,76206.58,4.6,0.61536,0.00015,29.20226]
[1779810899521,33.6,76209.91,4.6,0.61585,0.00015,29.19244]
[1779810901296,33.6,76209.31,4.6,0.61576,0.00015,29.19426]
[1779810901556,33.6,76209.31,4.6,0.61576,0.00015,29.19426]
[1779810902274,33.6,76207.29,4.6,0.61546,0.00015,29.2003]
[1779810902626,33.6,76207.29,4.6,0.61546,0.00015,29.2003]
[1779810902646,33.61,76198.78,4.6,0.61419,0.00015,29.22537]
[1779810903567,33.61,76198.78,4.6,0.61419,0.00015,29.22537]
[1779810903569,33.61,76184.84,4.6,0.61211,0.00015,29.26567]
[1779810903906,33.61,76184.84,4.6,0.61211,0.00015,29.26567]
[1779810903924,33.61,76185.22,4.6,0.61216,0.00015,29.26462]
[1779810904888,33.61,76185.22,4.6,0.61216,0.00015,29.26462]
[1779810907021,33.61,76186.34,4.6,0.61233,0.00015,29.26149]
[1779810907040,33.61,76186.34,4.6,0.61233,0.00015,29.26149]
[1779810907123,33.61,76187.34,4.6,0.61247,0.00015,29.25865]
[1779810908709,33.61,76184.08,4.6,0.61198,0.00015,29.26805]
[1779810910303,33.61,76182.86,4.6,0.6118,0.00015,29.27159]
[1779810910340,33.61,76182.86,4.6,0.6118,0.00015,29.27164]
[1779810911223,33.61,76182.86,4.6,0.6118,0.00015,29.27164]
[1779810911325,33.61,76180.94,4.6,0.61151,0.00015,29.27716]
[1779810912363,33.61,76180.94,4.6,0.61151,0.00015,29.27716]
[1779810912370,33.61,76180.13,4.6,0.61139,0.00015,29.27951]
[1779810915438,33.61,76180.66,4.6,0.61146,0.00015,29.27808]
[1779810915686,33.61,76180.66,4.6,0.61146,0.00015,29.27808]
[1779810915699,33.61,76180.66,4.6,0.61146,0.00015,29.27808]
[1779810915923,33.61,76181.76,4.6,0.61162,0.00015,29.275]
[1779810916063,33.61,76181.76,4.6,0.61162,0.00015,29.275]
[1779810916265,33.61,76181.76,4.6,0.61162,0.00015,29.275]
[1779810916374,33.61,76181.76,4.6,0.61162,0.00015,29.275]
[1779810916376,33.61,76181.76,4.6,0.61162,0.00015,29.275]
[1779810916449,33.61,76202.06,4.6,0.61465,0.00015,29.21637]
[1779810916712,33.61,76202.06,4.6,0.61465,0.00015,29.21637]
[1779810916757,33.61,76202.06,4.6,0.61465,0.00015,29.21637]
[1779810916787,33.61,76202.06,4.6,0.61465,0.00015,29.21637]
[1779810916843,33.61,76202.06,4.6,0.61465,0.00015,29.21637]
[1779810916935,33.61,76202.06,4.6,0.61465,0.00015,29.21637]
[1779810916959,33.61,76202.06,4.6,0.61465,0.00015,29.21637]
[1779810917185,33.61,76200.87,4.6,0.61447,0.00015,29.21989]
[1779810917812,33.61,76200.87,4.6,0.61447,0.00015,29.21989]
[1779810918481,33.61,76200.87,4.6,0.61447,0.00015,29.21989]
[1779810918682,33.62,76195.0,4.6,0.61359,0.00015,29.23705]
[1779810919218,33.62,76195.0,4.6,0.61359,0.00015,29.23705]
[1779810923437,33.62,76196.7,4.6,0.61384,0.00015,29.23214]
[1779810924253,33.62,76196.86,4.6,0.61387,0.00015,29.23168]
[1779810924303,33.62,76203.76,4.6,0.61489,0.00015,29.21152]
[1779810924935,33.62,76203.76,4.6,0.61489,0.00015,29.21152]
[1779810924956,33.62,76203.76,4.6,0.61489,0.00015,29.21152]
[1779810925944,33.62,76193.75,4.6,0.6134,0.00015,29.24077]
[1779810927959,33.62,76191.91,4.6,0.61313,0.00015,29.24613]
[1779810928958,33.62,76191.91,4.6,0.61313,0.00015,29.24613]
[1779810929099,33.62,76191.91,4.6,0.61313,0.00015,29.24613]
[1779810929178,33.62,76191.91,4.6,0.61313,0.00015,29.24613]
[1779810929899,33.62,76191.85,4.6,0.61312,0.00015,29.2463]
[1779810930482,33.62,76191.85,4.6,0.61312,0.00015,29.2463]
[1779810930492,33.62,76210.74,4.6,0.61593,0.00015,29.19091]
[1779810931452,33.62,76210.74,4.6,0.61593,0.00015,29.19091]
[1779810931528,33.62,76226.39,4.6,0.61827,0.00015,29.14094]
[1779810932329,33.62,76226.39,4.6,0.61827,0.00015,29.14094]
[1779810932576,33.62,76226.39,4.6,0.61827,0.00015,29.14094]
[1779810932662,33.62,76226.39,4.6,0.61827,0.00015,29.14094]
[1779810932634,33.61,76228.08,4.6,0.61852,0.00015,29.13577]
[1779810933103,33.61,76228.08,4.6,0.61852,0.00015,29.13577]
[1779810933641,33.61,76228.08,4.6,0.61852,0.00015,29.13577]
[1779810934184,33.61,76228.02,4.6,0.61851,0.00015,29.13594]
[1779810934224,33.61,76228.02,4.6,0.61851,0.00015,29.13594]
[1779810934274,33.61,76229.59,4.6,0.61875,0.00015,29.13116]
[1779810935050,33.62,76240.21,4.6,0.62032,0.00015,29.09866]
[1779810938433,33.62,76243.82,4.6,0.62085,0.00015,29.08756]
[1779810938840,33.62,76243.82,4.6,0.62085,0.00015,29.08756]
[1779810938931,33.62,76243.82,4.6,0.62085,0.00015,29.08756]
[1779810940711,33.62,76248.94,4.6,0.62161,0.00015,29.07168]
[1779810946566,33.62,76248.55,4.6,0.62154,0.00015,29.07298]
[1779810947546,33.62,76248.04,4.6,0.62147,0.00015,29.0746]
[1779810947570,33.62,76243.89,4.6,0.62085,0.00015,29.08752]
[1779810951274,33.62,76241.78,4.6,0.62054,0.00015,29.09408]
[1779810952171,33.62,76232.58,4.6,0.61918,0.00015,29.12237]
[1779810954827,33.62,76231.84,4.6,0.61907,0.00015,29.12461]
[1779810954947,33.62,76231.84,4.6,0.61907,0.00015,29.12461]
[1779810954993,33.62,76231.84,4.6,0.61907,0.00015,29.12461]
[1779810955192,33.62,76226.69,4.6,0.6183,0.00015,29.14026]
[1779810957180,33.62,76227.6,4.6,0.61844,0.00015,29.13748]
[1779810957332,33.62,76227.6,4.6,0.61844,0.00015,29.13748]
[1779810959038,33.62,76229.21,4.6,0.61868,0.00015,29.13254]
[1779810959051,33.62,76229.21,4.6,0.61868,0.00015,29.13254]
[1779810962630,33.62,76231.43,4.6,0.61901,0.00015,29.12573]
[1779810963759,33.62,76231.86,4.6,0.61908,0.00015,29.12439]
[1779810963248,33.62,76240.64,4.6,0.62038,0.00015,29.09743]
[1779810964297,33.62,76240.64,4.6,0.62038,0.00015,29.09743]
[1779810964317,33.62,76240.64,4.6,0.62038,0.00015,29.09743]
[1779810964417,33.62,76227.42,4.6,0.61842,0.00015,29.13791]
[1779810965262,33.62,76226.24,4.6,0.61824,0.00015,29.14147]
[1779810966070,33.62,76226.24,4.6,0.61824,0.00015,29.14147]
[1779810966231,33.62,76226.24,4.6,0.61824,0.00015,29.14147]
[1779810967132,33.62,76230.73,4.6,0.61891,0.00015,29.1278]
[1779810972558,33.62,76237.62,4.6,0.61993,0.00015,29.10666]
[1779810974183,33.62,76233.47,4.6,0.61932,0.00015,29.11939]
[1779810977346,33.62,76240.13,4.6,0.62031,0.00015,29.09889]
[1779810979679,33.62,76244.46,4.6,0.62095,0.00015,29.08549]
[1779810979947,33.62,76242.82,4.6,0.6207,0.00015,29.0906]
[1779810979948,33.62,76242.82,4.6,0.6207,0.00015,29.0906]
[1779810980041,33.62,76242.82,4.6,0.6207,0.00015,29.0906]
[1779810980661,33.62,76242.82,4.6,0.6207,0.00015,29.0906]
[1779810980944,33.62,76239.04,4.6,0.62014,0.00015,29.10228]
[1779810981374,33.62,76244.86,4.6,0.62101,0.00015,29.08427]
[1779810984372,33.62,76245.33,4.6,0.62108,0.00015,29.08283]
[1779810984382,33.62,76245.33,4.6,0.62108,0.00015,29.08283]
[1779810984434,33.62,76245.33,4.6,0.62108,0.00015,29.08283]
[1779810984592,33.62,76247.21,4.6,0.62135,0.00015,29.077]
[1779810984811,33.62,76247.21,4.6,0.62135,0.00015,29.077]
[1779810985356,33.62,76247.21,4.6,0.62135,0.00015,29.077]
[1779810985481,33.62,76247.21,4.6,0.62135,0.00015,29.077]
[1779810985785,33.62,76247.21,4.6,0.62135,0.00015,29.077]
[1779810985502,33.61,76268.72,4.6,0.62454,0.00015,29.00897]
[1779810986262,33.61,76268.72,4.6,0.62454,0.00015,29.00897]
[1779810986412,33.61,76268.72,4.6,0.62454,0.00015,29.00897]
[1779810986453,33.61,76268.72,4.6,0.62454,0.00015,29.00897]
[1779810986565,33.61,76268.72,4.6,0.62454,0.00015,29.00897]
[1779810986631,33.61,76268.72,4.6,0.62454,0.00015,29.00897]
[1779810986631,33.61,76268.72,4.6,0.62454,0.00015,29.00897]
[1779810986687,33.59,76281.95,4.6,0.62656,0.00015,28.96443]
[1779810987574,33.59,76281.95,4.6,0.62656,0.00015,28.96443]
[1779810987581,33.59,76269.29,4.6,0.6247,0.00015,29.0053]
[1779810987910,33.59,76269.29,4.6,0.6247,0.00015,29.0053]
[1779810988525,33.59,76269.29,4.6,0.6247,0.00015,29.0053]
[1779810988749,33.59,76265.79,4.6,0.62418,0.00015,29.01646]
[1779810988852,33.59,76265.79,4.6,0.62418,0.00015,29.01646]
[1779810988919,33.59,76265.79,4.6,0.62418,0.00015,29.01646]
[1779810988921,33.59,76265.79,4.6,0.62418,0.00015,29.01646]
[1779810989468,33.59,76258.73,4.6,0.62314,0.00015,29.03891]
[1779810990049,33.59,76258.73,4.6,0.62314,0.00015,29.03891]
[1779810990475,33.59,76261.63,4.6,0.62357,0.00015,29.02971]
[1779810992846,33.59,76263.1,4.6,0.62379,0.00015,29.02204]
[1779810993772,33.59,76263.1,4.6,0.62379,0.00015,29.02204]
[1779810998567,33.59,76268.1,4.6,0.62453,0.00015,29.0061]
[1779810999702,33.59,76267.81,4.6,0.62449,0.00015,29.00704]
[1779810999859,33.59,76267.31,4.6,0.62441,0.00015,29.00865]
[1779811000027,33.59,76267.31,4.6,0.62441,0.00015,29.00865]
[1779811000632,33.59,76267.31,4.6,0.62441,0.00015,29.00865]
[1779811000735,33.59,76280.12,4.6,0.6263,0.00015,28.96729]
[1779811001162,33.59,76280.12,4.6,0.6263,0.00015,28.96729]
[1779811001554,33.59,76295.66,4.6,0.62859,0.00015,28.91627]
[1779811002193,33.59,76295.66,4.6,0.62859,0.00015,28.91627]
[1779811002524,33.59,76295.66,4.6,0.62859,0.00015,28.91627]
[1779811002561,33.59,76297.34,4.6,0.62885,0.00015,28.91057]
[1779811003568,33.59,76298.19,4.6,0.62897,0.00015,28.90766]
[1779811008076,33.58,76296.87,4.6,0.62879,0.00015,28.9117]
[1779811008603,33.58,76310.24,4.6,0.63076,0.00015,28.86687]
[1779811009435,33.58,76310.24,4.6,0.63076,0.00015,28.86687]
[1779811009614,33.58,76310.24,4.6,0.63076,0.00015,28.86687]
[1779811009710,33.58,76315.68,4.6,0.63156,0.00015,28.84853]
[1779811011624,33.58,76320.89,4.6,0.63233,0.00015,28.83072]
[1779811011915,33.58,76320.89,4.6,0.63233,0.00015,28.83072]
[1779811012631,33.58,76325.62,4.6,0.63302,0.00015,28.81439]
[1779811012941,33.58,76325.62,4.6,0.63302,0.00015,28.81439]
[1779811013738,33.58,76325.62,4.6,0.63302,0.00015,28.81439]
[1779811013753,33.55,76308.79,4.6,0.63066,0.00015,28.86898]
[1779811013964,33.55,76308.79,4.6,0.63066,0.00015,28.86898]
[1779811014030,33.55,76308.79,4.6,0.63066,0.00015,28.86898]
[1779811014352,33.55,76308.79,4.6,0.63066,0.00015,28.86898]
[1779811014548,33.55,76308.79,4.6,0.63066,0.00015,28.86898]
[1779811015652,33.55,76308.72,4.6,0.63065,0.00015,28.86916]
[1779811017807,33.55,76309.67,4.6,0.63079,0.00015,28.86589]
[1779811020129,33.55,76306.07,4.6,0.63027,0.00015,28.87778]
[1779811020473,33.55,76306.07,4.6,0.63027,0.00015,28.87778]
[1779811020684,33.55,76306.07,4.6,0.63027,0.00015,28.87778]
[1779811020687,33.55,76312.78,4.6,0.63126,0.00015,28.85516]
[1779811020838,33.55,76312.78,4.6,0.63126,0.00015,28.85516]
[1779811020916,33.55,76312.78,4.6,0.63126,0.00015,28.85516]
[1779811020998,33.55,76312.78,4.6,0.63126,0.00015,28.85516]
[1779811021105,33.55,76312.78,4.6,0.63126,0.00015,28.85516]
[1779811021512,33.55,76312.78,4.6,0.63126,0.00015,28.85516]
[1779811021694,33.55,76316.87,4.6,0.63186,0.00015,28.84126]
[1779811022430,33.55,76316.87,4.6,0.63186,0.00015,28.84126]
[1779811022650,33.55,76316.87,4.6,0.63186,0.00015,28.84126]
[1779811022701,33.55,76319.74,4.6,0.63228,0.00015,28.83143]
[1779811023160,33.55,76319.74,4.6,0.63228,0.00015,28.83143]
[1779811023286,33.55,76319.74,4.6,0.63228,0.00015,28.83143]
[1779811023534,33.55,76319.74,4.6,0.63228,0.00015,28.83143]
[1779811023541,33.55,76319.74,4.6,0.63228,0.00015,28.83143]
[1779811023708,33.55,76319.3,4.6,0.63222,0.00015,28.8329]
[1779811025197,33.55,76320.0,4.6,0.63232,0.00015,28.8305]
[1779811025722,33.55,76311.32,4.6,0.63105,0.00015,28.85999]
[1779811025832,33.55,76311.32,4.6,0.63105,0.00015,28.85999]
[1779811026136,33.55,76311.32,4.6,0.63105,0.00015,28.85999]
[1779811026515,33.55,76311.32,4.6,0.63105,0.00015,28.85999]
[1779811026871,33.55,76312.69,4.6,0.63125,0.00015,28.8553]
[1779811027546,33.55,76312.69,4.6,0.63125,0.00015,28.8553]
[1779811028408,33.54,76310.36,4.6,0.63091,0.00015,28.86314]
[1779811033594,33.54,76310.0,4.6,0.63087,0.00015,28.86407]
[1779811033779,33.54,76313.28,4.6,0.63135,0.00015,28.85291]
[1779811034210,33.54,76313.28,4.6,0.63135,0.00015,28.85291]
[1779811034786,33.54,76319.15,4.6,0.63221,0.00015,28.83293]
[1779811035967,33.54,76320.99,4.6,0.63249,0.00015,28.82649]
[1779811036390,33.54,76320.99,4.6,0.63249,0.00015,28.82649]
[1779811038288,33.53,76321.1,4.6,0.63252,0.00015,28.82567]
[1779811038935,33.53,76320.58,4.6,0.63246,0.00015,28.82724]
[1779811039899,33.53,76323.19,4.6,0.63284,0.00015,28.81827]
[1779811040828,33.52,76332.93,4.6,0.63431,0.00015,28.78362]
[1779811041916,33.52,76332.93,4.6,0.63431,0.00015,28.78362]
[1779811042109,33.52,76332.93,4.6,0.63431,0.00015,28.78362]
[1779811043221,33.52,76336.31,4.6,0.63481,0.00015,28.77178]
[1779811043528,33.52,76336.31,4.6,0.63481,0.00015,28.77178]
[1779811043623,33.51,76346.81,4.6,0.63637,0.00015,28.73422]
[1779811043850,33.51,76352.02,4.6,0.63714,0.00015,28.71569]
[1779811046404,33.51,76352.24,4.6,0.63717,0.00015,28.71483]
[1779811048895,33.49,76356.99,4.6,0.63792,0.00015,28.6964]
[1779811052390,33.49,76358.01,4.6,0.63807,0.00015,28.69263]
[1779811052530,33.49,76358.01,4.6,0.63807,0.00015,28.69263]
[1779811052649,33.49,76358.01,4.6,0.63807,0.00015,28.69263]
[1779811052911,33.49,76357.45,4.6,0.63801,0.00015,28.69151]
[1779811052941,33.49,76357.45,4.6,0.63801,0.00015,28.69151]
[1779811053528,33.49,76357.45,4.6,0.63801,0.00015,28.69151]
[1779811053562,33.49,76357.45,4.6,0.63801,0.00015,28.69151]
[1779811053845,33.49,76341.32,4.6,0.63567,0.00015,28.74816]
[1779811055013,33.49,76340.66,4.6,0.63557,0.00015,28.75048]
[1779811055784,33.49,76340.66,4.6,0.63557,0.00015,28.75048]
[1779811055088,33.49,76348.22,4.6,0.63668,0.00015,28.72376]
[1779811056291,33.49,76348.22,4.6,0.63668,0.00015,28.72376]
[1779811056331,33.49,76348.22,4.6,0.63668,0.00015,28.72376]
[1779811056895,33.48,76351.09,4.6,0.63713,0.00015,28.71278]
[1779811058972,33.46,76352.33,4.6,0.63736,0.00015,28.70701]
[1779811059801,33.46,76352.33,4.6,0.63736,0.00015,28.70701]
[1779811059910,33.46,76351.79,4.6,0.63731,0.00015,28.70828]
[1779811064795,33.44,76352.18,4.6,0.63744,0.00015,28.70493]
[1779811065329,33.43,76352.47,4.6,0.63748,0.00015,28.70377]
[1779811067939,33.43,76354.0,4.6,0.63773,0.00015,28.69769]
[1779811073073,33.42,76361.1,4.6,0.63879,0.00015,28.67156]
[1779811078107,33.42,76359.92,4.6,0.63863,0.00015,28.6756]
[1779811080284,33.42,76359.29,4.6,0.63854,0.00015,28.67783]
[1779811082138,33.42,76370.11,4.6,0.64013,0.00015,28.63853]
[1779811084068,33.42,76370.63,4.6,0.6402,0.00015,28.63662]
[1779811084152,33.42,76364.15,4.6,0.63926,0.00015,28.66013]
[1779811089189,33.41,76362.95,4.6,0.63911,0.00015,28.66376]
[1779811093648,33.41,76363.78,4.6,0.63923,0.00015,28.66065]
[1779811093683,33.41,76371.03,4.6,0.64029,0.00015,28.63429]
[1779811096378,33.41,76374.66,4.6,0.64083,0.00015,28.62081]
[1779811096425,33.41,76376.2,4.6,0.64106,0.00015,28.61512]
[1779811099793,33.41,76379.28,4.6,0.64151,0.00015,28.60385]
[1779811099812,33.41,76380.11,4.6,0.64162,0.00015,28.60093]
[1779811100662,33.41,76380.11,4.6,0.64162,0.00015,28.60093]
[1779811101273,33.41,76380.0,4.6,0.6416,0.00015,28.6014]
[1779811102585,33.41,76380.0,4.6,0.6416,0.00015,28.6014]
[1779811102637,33.41,76380.0,4.6,0.6416,0.00015,28.6014]
[1779811103287,33.41,76389.42,4.6,0.64298,0.00015,28.56657]
[1779811104302,33.41,76389.42,4.6,0.64298,0.00015,28.56657]
[1779811104651,33.41,76389.42,4.6,0.64298,0.00015,28.56657]
[1779811108406,33.42,76388.82,4.6,0.64287,0.00015,28.56949]
[1779811109237,33.42,76388.04,4.6,0.64275,0.00015,28.57241]
[1779811109329,33.42,76388.68,4.6,0.64284,0.00015,28.57006]
[1779811110262,33.42,76388.68,4.6,0.64284,0.00015,28.57006]
[1779811110336,33.42,76388.9,4.6,0.64287,0.00015,28.56927]
[1779811111473,33.42,76388.9,4.6,0.64287,0.00015,28.56927]
[1779811111574,33.42,76388.36,4.6,0.64281,0.00015,28.56827]
[1779811112176,33.42,76388.36,4.6,0.64281,0.00015,28.56827]
[1779811112350,33.42,76388.58,4.6,0.64284,0.00015,28.56748]
[1779811113540,33.42,76388.58,4.6,0.64284,0.00015,28.56748]
[1779811113618,33.42,76388.55,4.6,0.64283,0.00015,28.56763]
[1779811114324,33.42,76388.55,4.6,0.64283,0.00015,28.56763]
[1779811114351,33.42,76388.55,4.6,0.64283,0.00015,28.56763]
[1779811114364,33.42,76387.71,4.6,0.6427,0.00015,28.57103]
[1779811115845,33.42,76387.71,4.6,0.6427,0.00015,28.57103]
[1779811115849,33.42,76389.69,4.6,0.64298,0.00015,28.56393]
[1779811117277,33.43,76390.16,4.6,0.64304,0.00015,28.56249]
[1779811117385,33.43,76390.51,4.6,0.64308,0.00015,28.5615]
[1779811118259,33.43,76390.51,4.6,0.64308,0.00015,28.5615]
[1779811118433,33.43,76390.51,4.6,0.64308,0.00015,28.5615]
[1779811119478,33.43,76391.98,4.6,0.64328,0.00015,28.55634]
[1779811119920,33.43,76396.06,4.6,0.6439,0.00015,28.5405]
[1779811120684,33.43,76402.87,4.6,0.64489,0.00015,28.51495]
[1779811122711,33.42,76403.2,4.6,0.64496,0.00015,28.51293]
[1779811124507,33.4,76407.6,4.6,0.64565,0.00015,28.49482]
[1779811124893,33.4,76407.6,4.6,0.64565,0.00015,28.49482]
[1779811125793,33.39,76411.7,4.6,0.64629,0.00015,28.47812]
[1779811125820,33.39,76411.7,4.6,0.64629,0.00015,28.47812]
[1779811125901,33.39,76411.7,4.6,0.64629,0.00015,28.47812]
[1779811125881,33.38,76420.14,4.6,0.64758,0.00015,28.4441]
[1779811126420,33.38,76420.14,4.6,0.64758,0.00015,28.4441]
[1779811126572,33.38,76420.14,4.6,0.64758,0.00015,28.4441]
[1779811126755,33.38,76420.14,4.6,0.64758,0.00015,28.4441]
[1779811126783,33.38,76412.16,4.6,0.64642,0.00015,28.47463]
[1779811127082,33.38,76412.16,4.6,0.64642,0.00015,28.47463]
[1779811127465,33.37,76419.49,4.6,0.64752,0.00015,28.44562]
[1779811129056,33.36,76418.27,4.6,0.64736,0.00015,28.44956]
[1779811130986,33.35,76417.16,4.6,0.64726,0.00015,28.45231]
[1779811132568,33.34,76419.79,4.6,0.64766,0.00015,28.44144]
[1779811138542,33.32,76417.48,4.6,0.64743,0.00015,28.4474]
[1779811141888,33.32,76419.81,4.6,0.64777,0.00015,28.43829]
[1779811146377,33.31,76420.72,4.6,0.64794,0.00015,28.43387]
[1779811147299,33.3,76420.09,4.6,0.64787,0.00015,28.43569]
[1779811147541,33.3,76420.09,4.6,0.64787,0.00015,28.43569]
[1779811150001,33.29,76424.81,4.6,0.64859,0.00015,28.41631]
[1779811152600,33.28,76429.09,4.6,0.64924,0.00015,28.39878]
[1779811153511,33.28,76433.2,4.6,0.64985,0.00015,28.38236]
[1779811153652,33.28,76423.7,4.6,0.64848,0.00015,28.41914]
[1779811154659,33.27,76412.85,4.6,0.64692,0.00015,28.4605]
[1779811157416,33.27,76413.47,4.6,0.64701,0.00015,28.45799]
[1779811157681,33.27,76424.32,4.6,0.64859,0.00015,28.41602]
[1779811158392,33.27,76424.32,4.6,0.64859,0.00015,28.41602]
[1779811159695,33.27,76428.74,4.6,0.64926,0.00015,28.39805]
[1779811161264,33.26,76430.52,4.6,0.64954,0.00015,28.39074]
[1779811161734,33.26,76430.52,4.6,0.64954,0.00015,28.39074]
[1779811164995,33.26,76431.0,4.6,0.64961,0.00015,28.38874]
[1779811165599,33.26,76431.0,4.6,0.64961,0.00015,28.38874]
[1779811165737,33.26,76439.55,4.6,0.65086,0.00015,28.35507]
[1779811167752,33.26,76440.54,4.6,0.65101,0.00015,28.35094]
[1779811172787,33.25,76444.78,4.6,0.65165,0.00015,28.33062]
[1779811174241,33.25,76445.83,4.6,0.65181,0.00015,28.32637]
[1779811174801,33.25,76450.25,4.6,0.65248,0.00015,28.30792]
[1779811175120,33.25,76450.25,4.6,0.65248,0.00015,28.30792]
[1779811175324,33.25,76450.25,4.6,0.65248,0.00015,28.30792]
[1779811175808,33.24,76454.98,4.6,0.65319,0.00014,28.2882]
[1779811176278,33.24,76454.98,4.6,0.65319,0.00014,28.2882]
[1779811176815,33.24,76455.1,4.6,0.65321,0.00014,28.28765]
[1779811177284,33.24,76455.1,4.6,0.65321,0.00014,28.28765]
[1779811177822,33.24,76454.83,4.6,0.65317,0.00014,28.28868]
[1779811178556,33.24,76454.83,4.6,0.65317,0.00014,28.28868]
[1779811178559,33.24,76454.83,4.6,0.65317,0.00014,28.28868]
[1779811178829,33.24,76447.1,4.6,0.65205,0.00015,28.31947]
[1779811180955,33.24,76445.14,4.6,0.65177,0.00015,28.32724]
[1779811184458,33.23,76446.2,4.6,0.65193,0.00015,28.3227]
[1779811187892,33.23,76439.5,4.6,0.65097,0.00015,28.34905]
[1779811189830,33.23,76439.81,4.6,0.65101,0.00015,28.34777]
[1779811192528,33.23,76434.93,4.6,0.65031,0.00015,28.36682]
[1779811192927,33.23,76428.64,4.6,0.64939,0.00015,28.39147]
[1779811193934,33.23,76423.43,4.6,0.64864,0.00015,28.41176]
[1779811195947,33.23,76418.26,4.6,0.64789,0.00015,28.43174]
[1779811200983,33.23,76421.99,4.6,0.64844,0.00015,28.41705]
[1779811202997,33.23,76428.5,4.6,0.64939,0.00015,28.39159]
[1779811205012,33.23,76423.69,4.6,0.64869,0.00015,28.41023]
[1779811206231,33.23,76419.31,4.6,0.64806,0.00015,28.4272]
[1779811206288,33.23,76419.31,4.6,0.64806,0.00015,28.4272]
[1779811206889,33.23,76419.31,4.6,0.64806,0.00015,28.4272]
[1779811206932,33.23,76419.31,4.6,0.64806,0.00015,28.4272]
[1779811207028,33.23,76398.43,4.6,0.645,0.00015,28.50725]
[1779811207174,33.23,76398.43,4.6,0.645,0.00015,28.50725]
[1779811207341,33.23,76398.43,4.6,0.645,0.00015,28.50725]
[1779811207481,33.23,76398.43,4.6,0.645,0.00015,28.50725]
[1779811208035,33.23,76392.07,4.6,0.64407,0.00015,28.53129]
[1779811208226,33.23,76392.07,4.6,0.64407,0.00015,28.53129]
[1779811208468,33.23,76392.07,4.6,0.64407,0.00015,28.53129]
[1779811208843,33.23,76392.07,4.6,0.64407,0.00015,28.53129]
[1779811209098,33.23,76392.07,4.6,0.64407,0.00015,28.53129]
[1779811209628,33.23,76392.07,4.6,0.64407,0.00015,28.53129]
[1779811209730,33.23,76382.2,4.6,0.64263,0.00015,28.56823]
[1779811210142,33.23,76382.2,4.6,0.64263,0.00015,28.56823]
[1779811210496,33.23,76382.2,4.6,0.64263,0.00015,28.56823]
[1779811210576,33.23,76382.2,4.6,0.64263,0.00015,28.56823]
[1779811215072,33.22,76379.54,4.6,0.64225,0.00015,28.57779]
[1779811215096,33.22,76379.54,4.6,0.64225,0.00015,28.57779]
[1779811215258,33.22,76374.22,4.6,0.64148,0.00015,28.59733]
[1779811216750,33.22,76374.22,4.6,0.64148,0.00015,28.59733]
[1779811216819,33.22,76365.97,4.6,0.64027,0.00015,28.62762]
[1779811218402,33.22,76366.83,4.6,0.6404,0.00015,28.62434]
[1779811220616,33.22,76365.71,4.6,0.64025,0.00015,28.62818]
[1779811221801,33.21,76365.59,4.6,0.64023,0.00015,28.62849]
[1779811222555,33.21,76364.84,4.6,0.64013,0.00015,28.63111]
[1779811222730,33.21,76364.84,4.6,0.64013,0.00015,28.63111]
[1779811222960,33.21,76364.84,4.6,0.64013,0.00015,28.63111]
[1779811223238,33.21,76362.04,4.6,0.63972,0.00015,28.6411]
[1779811226255,33.21,76362.12,4.6,0.63975,0.00015,28.64054]
[1779811232210,33.2,76361.08,4.6,0.63964,0.00015,28.64036]
[1779811237245,33.19,76362.99,4.6,0.63994,0.00015,28.63273]
[1779811238123,33.19,76362.99,4.6,0.63994,0.00015,28.63273]
[1779811239869,33.19,76374.75,4.6,0.64168,0.00015,28.58913]
[1779811240266,33.19,76379.48,4.6,0.64238,0.00015,28.57144]
[1779811242815,33.19,76379.38,4.6,0.64237,0.00015,28.57173]
[1779811242854,33.19,76379.38,4.6,0.64237,0.00015,28.57173]
[1779811248322,33.18,76383.76,4.6,0.64303,0.00015,28.55484]
[1779811253352,33.18,76383.74,4.6,0.64303,0.00015,28.55478]
[1779811256320,33.18,76383.76,4.6,0.64305,0.00015,28.55436]
[1779811256377,33.18,76383.64,4.6,0.64303,0.00015,28.55475]
[1779811257354,33.18,76383.64,4.6,0.64303,0.00015,28.55475]
[1779811257412,33.18,76383.64,4.6,0.64303,0.00015,28.55475]
[1779811258520,33.18,76382.9,4.6,0.64292,0.00015,28.55757]
[1779811258570,33.18,76379.6,4.6,0.64244,0.00015,28.56995]
[1779811259830,33.18,76379.6,4.6,0.64244,0.00015,28.56995]
[1779811260311,33.18,76379.62,4.6,0.64244,0.00015,28.5698]
[1779811264128,33.17,76375.63,4.6,0.64187,0.00015,28.58433]
[1779811266876,33.17,76372.97,4.6,0.64148,0.00015,28.59402]
[1779811268983,33.17,76373.0,4.6,0.64149,0.00015,28.59372]
[1779811269469,33.17,76360.4,4.6,0.63965,0.00015,28.63993]
[1779811270387,33.17,76360.4,4.6,0.63965,0.00015,28.63993]
[1779811271483,33.17,76354.02,4.6,0.63871,0.00015,28.66308]
[1779811277152,33.17,76354.38,4.6,0.63876,0.00015,28.66176]
[1779811280414,33.17,76351.17,4.6,0.63829,0.00015,28.67335]
[1779811280714,33.17,76358.61,4.6,0.63939,0.00015,28.64628]
[1779811286588,33.16,76361.8,4.6,0.63988,0.00015,28.63415]
[1779811287861,33.16,76361.8,4.6,0.63988,0.00015,28.63415]
[1779811288453,33.16,76361.77,4.6,0.63988,0.00015,28.63414]
[1779811288602,33.16,76370.01,4.6,0.64109,0.00015,28.60368]
[1779811291606,33.16,76371.52,4.6,0.64132,0.00015,28.5979]
[1779811293315,33.16,76370.78,4.6,0.64123,0.00015,28.59743]
[1779811293340,33.16,76370.78,4.6,0.64123,0.00015,28.59743]
[1779811293444,33.16,76370.78,4.6,0.64123,0.00015,28.59743]
[1779811293920,33.16,76364.67,4.6,0.64034,0.00015,28.61989]
[1779811294330,33.16,76364.67,4.6,0.64034,0.00015,28.61989]
[1779811294665,33.16,76364.67,4.6,0.64034,0.00015,28.61989]
[1779811300686,33.16,76365.23,4.6,0.64041,0.00015,28.61803]
[1779811301816,33.16,76365.23,4.6,0.64041,0.00015,28.61803]
[1779811301846,33.16,76365.23,4.6,0.64041,0.00015,28.61803]
[1779811303227,33.16,76362.98,4.6,0.64008,0.00015,28.62636]
[1779811308743,33.16,76366.3,4.6,0.64056,0.00015,28.61433]
[1779811309373,33.16,76366.3,4.6,0.64056,0.00015,28.61433]
[1779811309710,33.16,76366.3,4.6,0.64056,0.00015,28.61433]
[1779811309750,33.16,76360.75,4.6,0.63975,0.00015,28.63461]
[1779811311216,33.16,76356.58,4.6,0.63913,0.00015,28.64987]
[1779811316800,33.16,76354.15,4.6,0.63877,0.00015,28.65876]
[1779811318093,33.16,76354.15,4.6,0.63877,0.00015,28.65876]
[1779811320314,33.16,76351.84,4.6,0.63843,0.00015,28.66715]
[1779811320710,33.16,76351.84,4.6,0.63843,0.00015,28.66715]
[1779811324858,33.16,76346.85,4.6,0.63769,0.00015,28.68519]
[1779811326554,33.16,76346.91,4.6,0.6377,0.00015,28.68496]
[1779811327601,33.16,76345.02,4.6,0.63742,0.00015,28.69175]
[1779811332914,33.16,76345.77,4.6,0.63754,0.00015,28.68891]
[1779811337950,33.16,76343.2,4.6,0.63716,0.00015,28.69804]
[1779811340083,33.16,76343.95,4.6,0.63727,0.00015,28.69531]
[1779811340818,33.16,76347.8,4.6,0.63785,0.00015,28.68138]
[1779811340970,33.16,76347.8,4.6,0.63785,0.00015,28.68138]
[1779811341080,33.16,76365.74,4.6,0.64049,0.00015,28.61594]
[1779811341567,33.16,76365.74,4.6,0.64049,0.00015,28.61594]
[1779811341980,33.15,76371.52,4.6,0.64135,0.00015,28.59443]
[1779811342273,33.15,76371.52,4.6,0.64135,0.00015,28.59443]
[1779811342987,33.15,76371.28,4.6,0.64132,0.00015,28.59521]
[1779811343734,33.15,76371.28,4.6,0.64132,0.00015,28.59521]
[1779811347015,33.15,76377.45,4.6,0.64224,0.00015,28.57192]
[1779811347950,33.15,76377.45,4.6,0.64224,0.00015,28.57192]
[1779811347981,33.15,76377.45,4.6,0.64224,0.00015,28.57192]
[1779811348093,33.15,76377.45,4.6,0.64224,0.00015,28.57192]
[1779811348157,33.15,76383.31,4.6,0.64311,0.00015,28.54984]
[1779811348536,33.15,76383.31,4.6,0.64311,0.00015,28.54984]
[1779811349084,33.15,76383.31,4.6,0.64311,0.00015,28.54984]
[1779811349094,33.15,76383.31,4.6,0.64311,0.00015,28.54984]
[1779811349140,33.15,76387.2,4.6,0.64368,0.00015,28.53515]
[1779811349270,33.15,76387.2,4.6,0.64368,0.00015,28.53515]
[1779811349627,33.15,76387.2,4.6,0.64368,0.00015,28.53515]
[1779811350219,33.15,76389.63,4.6,0.64404,0.00015,28.52593]
[1779811350336,33.15,76389.63,4.6,0.64404,0.00015,28.52593]
[1779811351043,33.15,76394.84,4.6,0.64482,0.00015,28.50311]
[1779811351649,33.15,76394.84,4.6,0.64482,0.00015,28.50311]
[1779811354757,33.15,76399.18,4.6,0.64546,0.00015,28.48655]
[1779811354822,33.15,76399.18,4.6,0.64546,0.00015,28.48655]
[1779811355068,33.15,76399.18,4.6,0.64546,0.00015,28.48655]
[1779811355153,33.15,76386.62,4.6,0.64361,0.00015,28.53414]
[1779811355386,33.15,76386.62,4.6,0.64361,0.00015,28.53414]
[1779811355443,33.15,76386.62,4.6,0.64361,0.00015,28.53414]
[1779811355755,33.15,76386.62,4.6,0.64361,0.00015,28.53414]
[1779811356079,33.15,76375.63,4.6,0.642,0.00015,28.57526]
[1779811356322,33.15,76375.63,4.6,0.642,0.00015,28.57526]
[1779811356943,33.15,76375.63,4.6,0.642,0.00015,28.57526]
[1779811357087,33.14,76368.51,4.6,0.64095,0.00015,28.6016]
[1779811357547,33.14,76368.51,4.6,0.64095,0.00015,28.6016]
[1779811357639,33.14,76368.51,4.6,0.64095,0.00015,28.6016]
[1779811358093,33.14,76351.71,4.6,0.63847,0.00015,28.66315]
[1779811358346,33.14,76351.71,4.6,0.63847,0.00015,28.66315]
[1779811358860,33.14,76351.71,4.6,0.63847,0.00015,28.66315]
[1779811359178,33.14,76351.71,4.6,0.63847,0.00015,28.66315]
[1779811359108,33.14,76355.85,4.6,0.63909,0.00015,28.64799]
[1779811359451,33.14,76355.85,4.6,0.63909,0.00015,28.64799]
[1779811360107,33.14,76373.56,4.6,0.6417,0.00015,28.58279]
[1779811360754,33.14,76373.56,4.6,0.6417,0.00015,28.58279]
[1779811360797,33.14,76373.56,4.6,0.6417,0.00015,28.58279]
[1779811361099,33.14,76373.56,4.6,0.6417,0.00015,28.58279]
[1779811361114,33.14,76374.02,4.6,0.64178,0.00015,28.58086]
[1779811361665,33.14,76374.02,4.6,0.64178,0.00015,28.58086]
[1779811362399,33.14,76374.18,4.6,0.6418,0.00015,28.58019]
[1779811362416,33.14,76374.18,4.6,0.6418,0.00015,28.58019]
[1779811362802,33.14,76374.18,4.6,0.6418,0.00015,28.58019]
[1779811363128,33.14,76382.6,4.6,0.64304,0.00015,28.54864]
[1779811363359,33.14,76382.6,4.6,0.64304,0.00015,28.54864]
[1779811364135,33.14,76388.59,4.6,0.64393,0.00015,28.52604]
[1779811365388,33.14,76388.36,4.6,0.64389,0.00015,28.52686]
[1779811365840,33.14,76388.36,4.6,0.64389,0.00015,28.52686]
[1779811365867,33.14,76388.36,4.6,0.64389,0.00015,28.52686]
[1779811366149,33.14,76391.5,4.6,0.64435,0.00015,28.51502]
[1779811366692,33.14,76391.5,4.6,0.64435,0.00015,28.51502]
[1779811367156,33.14,76391.82,4.6,0.6444,0.00015,28.51377]
[1779811367380,33.14,76391.82,4.6,0.6444,0.00015,28.51377]
[1779811368163,33.14,76391.92,4.6,0.64442,0.00015,28.51341]
[1779811368932,33.14,76391.92,4.6,0.64442,0.00015,28.51341]
[1779811368936,33.14,76391.92,4.6,0.64442,0.00015,28.51341]
[1779811369201,33.14,76391.92,4.6,0.64442,0.00015,28.51341]
[1779811369183,33.14,76404.73,4.6,0.6463,0.00015,28.46456]
[1779811369970,33.14,76404.73,4.6,0.6463,0.00015,28.46456]
[1779811370207,33.14,76404.73,4.6,0.6463,0.00015,28.46456]
[1779811370217,33.14,76420.47,4.6,0.6486,0.00015,28.40367]
[1779811370408,33.14,76420.47,4.6,0.6486,0.00015,28.40367]
[1779811371191,33.14,76426.56,4.6,0.64949,0.00015,28.37975]
[1779811371865,33.14,76426.56,4.6,0.64949,0.00015,28.37975]
[1779811373853,33.14,76421.34,4.6,0.64874,0.00015,28.4]
[1779811377378,33.13,76421.75,4.6,0.64881,0.00015,28.3981]
[1779811379145,33.13,76423.68,4.6,0.64909,0.00015,28.39046]
[1779811379218,33.13,76423.68,4.6,0.64909,0.00015,28.39046]
[1779811379873,33.13,76426.6,4.6,0.64952,0.00015,28.37884]
[1779811381103,33.13,76424.82,4.6,0.64926,0.00015,28.38582]
[1779811381261,33.13,76416.57,4.6,0.64806,0.00015,28.41782]
[1779811383065,33.13,76407.81,4.6,0.64679,0.00015,28.4516]
[1779811383789,33.13,76407.81,4.6,0.64679,0.00015,28.4516]
[1779811383931,33.13,76407.81,4.6,0.64679,0.00015,28.4516]
[1779811386144,33.13,76404.07,4.6,0.64625,0.00015,28.46572]
[1779811387459,33.13,76403.39,4.6,0.64615,0.00015,28.46818]
[1779811387551,33.13,76403.39,4.6,0.64615,0.00015,28.46818]
[1779811387669,33.13,76403.39,4.6,0.64615,0.00015,28.46818]
[1779811387806,33.13,76403.39,4.6,0.64615,0.00015,28.46818]
[1779811388261,33.13,76403.43,4.6,0.64616,0.00015,28.46803]
[1779811388950,33.13,76393.92,4.6,0.64476,0.00015,28.50434]
[1779811390324,33.13,76391.5,4.6,0.64441,0.00015,28.51356]
[1779811391751,33.13,76391.5,4.6,0.64441,0.00015,28.51356]
[1779811391768,33.13,76391.5,4.6,0.64441,0.00015,28.51356]
[1779811391870,33.13,76390.89,4.6,0.64432,0.00015,28.51589]
[1779811392459,33.13,76390.89,4.6,0.64432,0.00015,28.51589]
[1779811392946,33.13,76390.89,4.6,0.64432,0.00015,28.51589]
[1779811393085,33.13,76384.73,4.6,0.64341,0.00015,28.53912]
[1779811393726,33.13,76384.73,4.6,0.64341,0.00015,28.53912]
[1779811393729,33.12,76376.54,4.6,0.64221,0.00015,28.56976]
[1779811394385,33.12,76376.54,4.6,0.64221,0.00015,28.56976]
[1779811397957,33.12,76373.26,4.6,0.64173,0.00015,28.58176]
[1779811398944,33.12,76361.08,4.6,0.63994,0.00015,28.62661]
[1779811400394,33.12,76358.81,4.6,0.63961,0.00015,28.63498]
[1779811402319,33.12,76357.04,4.6,0.63934,0.00015,28.64147]
[1779811404423,33.12,76351.41,4.6,0.63851,0.00015,28.66203]
[1779811405430,33.12,76346.26,4.6,0.63775,0.00015,28.68069]
[1779811410465,33.12,76345.47,4.6,0.63764,0.00015,28.68345]
[1779811415451,33.12,76345.82,4.6,0.6377,0.00015,28.67909]
[1779811415453,33.12,76345.82,4.6,0.6377,0.00015,28.67909]
[1779811415854,33.12,76345.82,4.6,0.6377,0.00015,28.67909]
[1779811421541,33.12,76343.29,4.6,0.63733,0.00015,28.68806]
[1779811422931,33.12,76343.29,4.6,0.63733,0.00015,28.68806]
[1779811422935,33.12,76343.29,4.6,0.63733,0.00015,28.68806]
[1779811423088,33.12,76343.29,4.6,0.63733,0.00015,28.68806]
[1779811423537,33.12,76342.78,4.6,0.63726,0.00015,28.68987]
[1779811429125,33.12,76342.81,4.6,0.63727,0.00015,28.68965]
[1779811429922,33.12,76342.88,4.6,0.63728,0.00015,28.68935]
[1779811435640,33.11,76338.69,4.6,0.63667,0.00015,28.70422]
[1779811437125,33.11,76338.69,4.6,0.63667,0.00015,28.70422]
[1779811439484,33.11,76337.68,4.6,0.63652,0.00015,28.70775]
[1779811441192,33.11,76338.19,4.6,0.6366,0.00015,28.70588]
[1779811441807,33.11,76338.75,4.6,0.63668,0.00015,28.70381]
[1779811441921,33.11,76338.75,4.6,0.63668,0.00015,28.70381]
[1779811442597,33.11,76340.16,4.6,0.63689,0.00015,28.69875]
[1779811442642,33.11,76340.16,4.6,0.63689,0.00015,28.69875]
[1779811442881,33.11,76340.16,4.6,0.63689,0.00015,28.69875]
[1779811443087,33.11,76340.16,4.6,0.63689,0.00015,28.69875]
[1779811443097,33.11,76339.54,4.6,0.6368,0.00015,28.70095]
[1779811443400,33.11,76339.54,4.6,0.6368,0.00015,28.70095]
[1779811443700,33.11,76339.54,4.6,0.6368,0.00015,28.70095]
[1779811443731,33.11,76339.54,4.6,0.6368,0.00015,28.70095]
[1779811443740,33.11,76339.54,4.6,0.6368,0.00015,28.70095]
[1779811444266,33.11,76325.52,4.6,0.63472,0.00015,28.75086]
[1779811444717,33.11,76333.43,4.6,0.63589,0.00015,28.72279]
[1779811445321,33.11,76333.43,4.6,0.63589,0.00015,28.72279]
[1779811445567,33.11,76333.43,4.6,0.63589,0.00015,28.72279]
[1779811445616,33.11,76333.43,4.6,0.63589,0.00015,28.72279]
[1779811445678,33.11,76333.43,4.6,0.63589,0.00015,28.72279]
[1779811445742,33.11,76333.43,4.6,0.63589,0.00015,28.72279]
[1779811445957,33.11,76333.43,4.6,0.63589,0.00015,28.72279]
[1779811446227,33.11,76333.43,4.6,0.63589,0.00015,28.72279]
[1779811446052,33.11,76335.85,4.6,0.63626,0.00015,28.71411]
[1779811446887,33.11,76335.85,4.6,0.63626,0.00015,28.71411]
[1779811447198,33.11,76335.85,4.6,0.63626,0.00015,28.71411]
[1779811447238,33.11,76328.6,4.6,0.63518,0.00015,28.73983]
[1779811447503,33.11,76328.6,4.6,0.63518,0.00015,28.73983]
[1779811448277,33.11,76328.6,4.6,0.63518,0.00015,28.73983]
[1779811448286,33.11,76328.6,4.6,0.63518,0.00015,28.73983]
[1779811448330,33.11,76328.6,4.6,0.63518,0.00015,28.73983]
[1779811448738,33.11,76331.19,4.6,0.63557,0.00015,28.73058]
[1779811451280,33.11,76331.42,4.6,0.63561,0.00015,28.72971]
[1779811451320,33.11,76331.42,4.6,0.63561,0.00015,28.72971]
[1779811451327,33.11,76331.42,4.6,0.63561,0.00015,28.72971]
[1779811451365,33.11,76331.47,4.6,0.63561,0.00015,28.72949]
[1779811451759,33.11,76328.62,4.6,0.63519,0.00015,28.73957]
[1779811454221,33.11,76328.19,4.6,0.63513,0.00015,28.74104]
[1779811454285,33.11,76328.19,4.6,0.63513,0.00015,28.74104]
[1779811454320,33.11,76327.75,4.6,0.63507,0.00015,28.74249]
[1779811455116,33.11,76327.75,4.6,0.63507,0.00015,28.74249]
[1779811455575,33.11,76332.32,4.6,0.63575,0.00015,28.72626]
[1779811455708,33.11,76332.32,4.6,0.63575,0.00015,28.72626]
[1779811456411,33.11,76333.02,4.6,0.63585,0.00015,28.72372]
[1779811456754,33.11,76333.02,4.6,0.63585,0.00015,28.72372]
[1779811457044,33.11,76333.02,4.6,0.63585,0.00015,28.72372]
[1779811457076,33.11,76342.31,4.6,0.63723,0.00015,28.69039]
[1779811457972,33.11,76342.31,4.6,0.63723,0.00015,28.69039]
[1779811458989,33.11,76346.65,4.6,0.63788,0.00015,28.6747]
[1779811459051,33.11,76346.65,4.6,0.63788,0.00015,28.6747]
[1779811459115,33.11,76338.67,4.6,0.63669,0.00015,28.70344]
[1779811459729,33.11,76338.67,4.6,0.63669,0.00015,28.70344]
[1779811460132,33.11,76331.23,4.6,0.63559,0.00015,28.73]
[1779811461831,33.11,76326.01,4.6,0.63482,0.00015,28.74854]
[1779811465635,33.11,76325.39,4.6,0.63472,0.00015,28.75092]
[1779811467163,33.11,76324.4,4.6,0.63457,0.00015,28.75448]
[1779811467265,33.11,76321.09,4.6,0.63407,0.00015,28.76626]
[1779811467655,33.11,76321.09,4.6,0.63407,0.00015,28.76626]
[1779811472299,33.11,76317.37,4.6,0.63351,0.00015,28.77944]
[1779811472399,33.11,76317.87,4.6,0.6336,0.00015,28.77476]
[1779811472538,33.11,76317.87,4.6,0.6336,0.00015,28.77476]
[1779811472993,33.11,76325.57,4.6,0.63474,0.00015,28.74766]
[1779811473991,33.11,76325.57,4.6,0.63474,0.00015,28.74766]
[1779811474342,33.11,76325.57,4.6,0.63474,0.00015,28.74766]
[1779811474093,33.11,76330.21,4.6,0.63543,0.00015,28.73127]
[1779811474924,33.11,76327.95,4.6,0.63509,0.00015,28.73934]
[1779811476209,33.11,76327.95,4.6,0.63509,0.00015,28.73934]
[1779811476232,33.11,76327.95,4.6,0.63509,0.00015,28.73934]
[1779811476305,33.11,76327.95,4.6,0.63509,0.00015,28.73934]
[1779811476314,33.11,76327.95,4.6,0.63509,0.00015,28.73934]
[1779811476357,33.11,76327.95,4.6,0.63509,0.00015,28.73934]
[1779811477215,33.11,76329.39,4.6,0.6353,0.00015,28.73433]
[1779811477288,33.11,76342.35,4.6,0.63722,0.00015,28.688]
[1779811477503,33.11,76342.35,4.6,0.63722,0.00015,28.688]
[1779811478253,33.11,76342.35,4.6,0.63722,0.00015,28.688]
[1779811478346,33.12,76357.74,4.6,0.63949,0.00015,28.63221]
[1779811478402,33.12,76357.74,4.6,0.63949,0.00015,28.63221]
[1779811478587,33.12,76357.74,4.6,0.63949,0.00015,28.63221]
[1779811478720,33.12,76357.74,4.6,0.63949,0.00015,28.63221]
[1779811478742,33.12,76357.74,4.6,0.63949,0.00015,28.63221]
[1779811479181,33.12,76357.74,4.6,0.63949,0.00015,28.63221]
[1779811479283,33.12,76357.74,4.6,0.63949,0.00015,28.63221]
[1779811479256,33.12,76387.76,4.6,0.64392,0.00015,28.52063]
[1779811479559,33.12,76387.76,4.6,0.64392,0.00015,28.52063]
[1779811480031,33.12,76387.76,4.6,0.64392,0.00015,28.52063]
[1779811480302,33.12,76387.76,4.6,0.64392,0.00015,28.52063]
[1779811480361,33.12,76387.76,4.6,0.64392,0.00015,28.52063]
[1779811480139,33.12,76391.39,4.6,0.64445,0.00015,28.50688]
[1779811480436,33.12,76391.39,4.6,0.64445,0.00015,28.50688]
[1779811480577,33.12,76391.39,4.6,0.64445,0.00015,28.50688]
[1779811480591,33.12,76391.39,4.6,0.64445,0.00015,28.50688]
[1779811480661,33.12,76391.39,4.6,0.64445,0.00015,28.50688]
[1779811481020,33.12,76391.39,4.6,0.64445,0.00015,28.50688]
[1779811481238,33.12,76391.39,4.6,0.64445,0.00015,28.50688]
[1779811481327,33.12,76380.08,4.6,0.64279,0.00015,28.54944]
[1779811481541,33.12,76380.08,4.6,0.64279,0.00015,28.54944]
[1779811482426,33.12,76379.79,4.6,0.64275,0.00015,28.55053]
[1779811486398,33.11,76378.68,4.6,0.64259,0.00015,28.55436]
[1779811486491,33.11,76378.68,4.6,0.64259,0.00015,28.55436]
[1779811487029,33.11,76371.07,4.6,0.64147,0.00015,28.58274]
[1779811490425,33.11,76373.09,4.6,0.64178,0.00015,28.57498]
[1779811494846,33.11,76376.5,4.6,0.64229,0.00015,28.56197]
[1779811495855,33.11,76376.28,4.6,0.64226,0.00015,28.56272]
[1779811501132,33.1,76376.65,4.6,0.64233,0.00015,28.56094]
[1779811503123,33.1,76377.16,4.6,0.64241,0.00015,28.55897]
[1779811507638,33.1,76378.56,4.6,0.64263,0.00015,28.55339]
[1779811508175,33.1,76378.56,4.6,0.64263,0.00015,28.55339]
[1779811508281,33.1,76378.56,4.6,0.64263,0.00015,28.55339]
[1779811508577,33.1,76379.08,4.6,0.64271,0.00015,28.55132]
[1779811509211,33.1,76379.08,4.6,0.64271,0.00015,28.55132]
[1779811509234,33.1,76383.84,4.6,0.64341,0.00015,28.53343]
[1779811511204,33.1,76379.14,4.6,0.64272,0.00015,28.55098]
[1779811512980,33.1,76378.41,4.6,0.64262,0.00015,28.55366]
[1779811513061,33.1,76378.41,4.6,0.64262,0.00015,28.55366]
[1779811513390,33.1,76378.41,4.6,0.64262,0.00015,28.55366]
[1779811513227,33.1,76372.39,4.6,0.64173,0.00015,28.57609]
[1779811513485,33.1,76372.39,4.6,0.64173,0.00015,28.57609]
[1779811514229,33.09,76361.11,4.6,0.64007,0.00015,28.61777]
[1779811514762,33.09,76361.11,4.6,0.64007,0.00015,28.61777]
[1779811514814,33.09,76361.11,4.6,0.64007,0.00015,28.61777]
[1779811517399,33.1,76363.76,4.6,0.64046,0.00015,28.60809]
[1779811519008,33.09,76362.77,4.6,0.64031,0.00015,28.61167]
[1779811519264,33.09,76370.46,4.6,0.64145,0.00015,28.5831]
[1779811523013,33.09,76373.47,4.6,0.64191,0.00015,28.57155]
[1779811523232,33.09,76373.47,4.6,0.64191,0.00015,28.57155]
[1779811523292,33.09,76362.4,4.6,0.64027,0.00015,28.61264]
[1779811524395,33.09,76362.4,4.6,0.64027,0.00015,28.61264]
[1779811524299,33.09,76335.07,4.6,0.63623,0.00015,28.71188]
[1779811524456,33.09,76335.07,4.6,0.63623,0.00015,28.71188]
[1779811524679,33.09,76335.07,4.6,0.63623,0.00015,28.71188]
[1779811524997,33.09,76335.07,4.6,0.63623,0.00015,28.71188]
[1779811525020,33.09,76335.07,4.6,0.63623,0.00015,28.71188]
[1779811525306,33.09,76325.64,4.6,0.63482,0.00015,28.74546]
[1779811526100,33.09,76325.64,4.6,0.63482,0.00015,28.74546]
[1779811526276,33.09,76325.64,4.6,0.63482,0.00015,28.74546]
[1779811526314,33.09,76326.13,4.6,0.6349,0.00015,28.74377]
[1779811526625,33.09,76326.13,4.6,0.6349,0.00015,28.74377]
[1779811527266,33.09,76326.13,4.6,0.6349,0.00015,28.74377]
[1779811527327,33.09,76326.23,4.6,0.63491,0.00015,28.74345]
[1779811527556,33.09,76326.23,4.6,0.63491,0.00015,28.74345]
[1779811527677,33.09,76326.23,4.6,0.63491,0.00015,28.74345]
[1779811528237,33.09,76326.23,4.6,0.63491,0.00015,28.74345]
[1779811528403,33.09,76326.23,4.6,0.63491,0.00015,28.74345]
[1779811530727,33.09,76325.39,4.6,0.63478,0.00015,28.74655]
[1779811530949,33.09,76325.39,4.6,0.63478,0.00015,28.74655]
[1779811531349,33.09,76318.83,4.6,0.63381,0.00015,28.76669]
[1779811531481,33.09,76318.83,4.6,0.63381,0.00015,28.76669]
[1779811531508,33.09,76318.83,4.6,0.63381,0.00015,28.76669]
[1779811532284,33.09,76318.83,4.6,0.63381,0.00015,28.76669]
[1779811532356,33.09,76323.55,4.6,0.63451,0.00015,28.7501]
[1779811533363,33.09,76315.17,4.6,0.63327,0.00015,28.77958]
[1779811538399,33.1,76315.75,4.6,0.63335,0.00015,28.77764]
[1779811540860,33.1,76315.11,4.6,0.63325,0.00015,28.77992]
[1779811541380,33.1,76315.11,4.6,0.63325,0.00015,28.77992]
[1779811541421,33.1,76319.07,4.6,0.63384,0.00015,28.76606]
[1779811545226,33.1,76321.17,4.6,0.63415,0.00015,28.75875]
[1779811545276,33.1,76321.17,4.6,0.63415,0.00015,28.75875]
[1779811545319,33.1,76320.63,4.6,0.63407,0.00015,28.76068]
[1779811545879,33.1,76320.63,4.6,0.63407,0.00015,28.76068]
[1779811545891,33.1,76320.63,4.6,0.63407,0.00015,28.76068]
[1779811545940,33.1,76320.63,4.6,0.63407,0.00015,28.76068]
[1779811546034,33.1,76314.81,4.6,0.6332,0.00015,28.78112]
[1779811546819,33.1,76297.15,4.6,0.63057,0.00015,28.84224]
[1779811547925,33.1,76297.15,4.6,0.63057,0.00015,28.84224]
[1779811547976,33.1,76297.15,4.6,0.63057,0.00015,28.84224]
[1779811548023,33.1,76297.15,4.6,0.63057,0.00015,28.84224]
[1779811548127,33.1,76295.45,4.6,0.63032,0.00015,28.84805]
[1779811548891,33.1,76295.45,4.6,0.63032,0.00015,28.84805]
[1779811548991,33.1,76301.81,4.6,0.63127,0.00015,28.82623]
[1779811555274,33.1,76301.15,4.6,0.63117,0.00015,28.82852]
[1779811555845,33.1,76299.25,4.6,0.63088,0.00015,28.83506]
[1779811556114,33.1,76293.28,4.6,0.62999,0.00015,28.85547]
[1779811556453,33.1,76293.28,4.6,0.62999,0.00015,28.85547]
[1779811561564,33.1,76300.24,4.6,0.63103,0.00015,28.83163]
[1779811562632,33.1,76300.24,4.6,0.63103,0.00015,28.83163]
[1779811565458,33.1,76300.44,4.6,0.63106,0.00015,28.83095]
[1779811565475,33.1,76300.5,4.6,0.63107,0.00015,28.83075]
[1779811567760,33.1,76292.62,4.6,0.62989,0.00015,28.85771]
[1779811567778,33.1,76292.62,4.6,0.62989,0.00015,28.85771]
[1779811567893,33.1,76292.62,4.6,0.62989,0.00015,28.85771]
[1779811567903,33.1,76292.62,4.6,0.62989,0.00015,28.85771]
[1779811568622,33.1,76297.74,4.6,0.63066,0.00015,28.84021]
[1779811573657,33.1,76293.06,4.6,0.62996,0.00015,28.85618]
[1779811576568,33.1,76293.37,4.6,0.63001,0.00015,28.85511]
[1779811576679,33.1,76293.37,4.6,0.63001,0.00015,28.85511]
[1779811577805,33.1,76290.52,4.6,0.62958,0.00015,28.86479]
[1779811577932,33.1,76290.52,4.6,0.62958,0.00015,28.86479]
[1779811578695,33.1,76297.03,4.6,0.63056,0.00015,28.84257]
[1779811579621,33.1,76297.03,4.6,0.63056,0.00015,28.84257]
[1779811579881,33.1,76297.03,4.6,0.63056,0.00015,28.84257]
[1779811580336,33.1,76297.03,4.6,0.63056,0.00015,28.84257]
[1779811581258,33.1,76297.1,4.6,0.63057,0.00015,28.84234]
[1779811581360,33.1,76287.73,4.6,0.62917,0.00015,28.87423]
[1779811581510,33.1,76287.73,4.6,0.62917,0.00015,28.87423]
[1779811581563,33.1,76287.73,4.6,0.62917,0.00015,28.87423]
[1779811581945,33.1,76287.73,4.6,0.62917,0.00015,28.87423]
[1779811582370,33.1,76287.73,4.6,0.62917,0.00015,28.87423]
[1779811582457,33.1,76303.64,4.6,0.63154,0.00015,28.81986]
[1779811583031,33.1,76303.64,4.6,0.63154,0.00015,28.81986]
[1779811583172,33.1,76303.64,4.6,0.63154,0.00015,28.81986]
[1779811583267,33.1,76303.64,4.6,0.63154,0.00015,28.81986]
[1779811583390,33.1,76303.64,4.6,0.63154,0.00015,28.81986]
[1779811583463,33.1,76312.54,4.6,0.63286,0.00015,28.78905]
[1779811583631,33.1,76312.54,4.6,0.63286,0.00015,28.78905]
[1779811583977,33.1,76312.54,4.6,0.63286,0.00015,28.78905]
[1779811584201,33.1,76312.54,4.6,0.63286,0.00015,28.78905]
[1779811584233,33.1,76306.15,4.6,0.63191,0.00015,28.81123]
[1779811584939,33.1,76306.15,4.6,0.63191,0.00015,28.81123]
[1779811585017,33.1,76297.44,4.6,0.63061,0.00015,28.84124]
[1779811588008,33.1,76302.13,4.6,0.63131,0.00015,28.82516]
[1779811589016,33.1,76302.13,4.6,0.63131,0.00015,28.82516]
[1779811592317,33.1,76300.37,4.6,0.63105,0.00015,28.83124]
[1779811592517,33.1,76299.81,4.6,0.63097,0.00015,28.83018]
[1779811592853,33.1,76299.81,4.6,0.63097,0.00015,28.83018]
[1779811593356,33.1,76299.81,4.6,0.63097,0.00015,28.83018]
[1779811593420,33.1,76309.67,4.6,0.63244,0.00015,28.79615]
[1779811594260,33.1,76309.67,4.6,0.63244,0.00015,28.79615]
[1779811594306,33.1,76314.31,4.6,0.63313,0.00015,28.77999]
[1779811594661,33.1,76314.31,4.6,0.63313,0.00015,28.77999]
[1779811594811,33.1,76314.76,4.6,0.6332,0.00015,28.7785]
[1779811599846,33.1,76317.25,4.6,0.63355,0.00015,28.77017]
[1779811604881,33.11,76316.51,4.6,0.63343,0.00015,28.77312]
[1779811606653,33.11,76316.07,4.6,0.63336,0.00015,28.77474]
[1779811606895,33.11,76316.08,4.6,0.63336,0.00015,28.77478]
[1779811610252,33.11,76316.08,4.6,0.63336,0.00015,28.77478]
[1779811610341,33.11,76316.83,4.6,0.63347,0.00015,28.77229]
[1779811611114,33.11,76316.83,4.6,0.63347,0.00015,28.77229]
[1779811611496,33.11,76316.83,4.6,0.63347,0.00015,28.77229]
[1779811611215,33.11,76321.19,4.6,0.63411,0.00015,28.75703]
[1779811612243,33.11,76321.19,4.6,0.63411,0.00015,28.75703]
[1779811612344,33.11,76321.14,4.6,0.6341,0.00015,28.75727]
[1779811612576,33.11,76321.14,4.6,0.6341,0.00015,28.75727]
[1779811612665,33.11,76321.14,4.6,0.6341,0.00015,28.75727]
[1779811612689,33.11,76321.14,4.6,0.6341,0.00015,28.75727]
[1779811612709,33.11,76321.14,4.6,0.6341,0.00015,28.75727]
[1779811613301,33.11,76321.14,4.6,0.6341,0.00015,28.75727]
[1779811613319,33.11,76331.74,4.6,0.63567,0.00015,28.71982]
[1779811614007,33.11,76331.74,4.6,0.63567,0.00015,28.71982]
[1779811614270,33.11,76336.64,4.6,0.6364,0.00015,28.70242]
[1779811614620,33.11,76336.64,4.6,0.6364,0.00015,28.70242]
[1779811614634,33.11,76336.64,4.6,0.6364,0.00015,28.70242]
[1779811614740,33.11,76336.64,4.6,0.6364,0.00015,28.70242]
[1779811614951,33.11,76328.32,4.6,0.63516,0.00015,28.73215]
[1779811615832,33.11,76328.32,4.6,0.63516,0.00015,28.73215]
[1779811618237,33.12,76323.66,4.6,0.63446,0.00015,28.74876]
[1779811618338,33.12,76322.35,4.6,0.63427,0.00015,28.75344]
[1779811618654,33.12,76322.35,4.6,0.63427,0.00015,28.75344]
[1779811619107,33.12,76322.35,4.6,0.63427,0.00015,28.75344]
[1779811625673,33.12,76321.76,4.6,0.63416,0.00015,28.75594]
[1779811625721,33.12,76321.76,4.6,0.63416,0.00015,28.75594]
[1779811625775,33.12,76321.76,4.6,0.63416,0.00015,28.75594]
[1779811626320,33.12,76325.68,4.6,0.63474,0.00015,28.74218]
[1779811626754,33.12,76325.68,4.6,0.63474,0.00015,28.74218]
[1779811626774,33.12,76325.68,4.6,0.63474,0.00015,28.74218]
[1779811627776,33.12,76326.42,4.6,0.63485,0.00015,28.73963]
[1779811629846,33.12,76325.08,4.6,0.63465,0.00015,28.74449]
[1779811630021,33.12,76325.08,4.6,0.63465,0.00015,28.74449]
[1779811630045,33.12,76325.08,4.6,0.63465,0.00015,28.74449]
[1779811635517,33.13,76328.59,4.6,0.63515,0.00015,28.73241]
[1779811639265,33.13,76327.15,4.6,0.63493,0.00015,28.73779]
[1779811639387,33.13,76327.15,4.6,0.63493,0.00015,28.73779]
[1779811639509,33.13,76327.15,4.6,0.63493,0.00015,28.73779]
[1779811640144,33.13,76343.06,4.6,0.63728,0.00015,28.68115]
[1779811640667,33.13,76343.06,4.6,0.63728,0.00015,28.68115]
[1779811641435,33.13,76342.69,4.6,0.63722,0.00015,28.68267]
[1779811647193,33.14,76344.01,4.6,0.6374,0.00015,28.67836]
[1779811652229,33.14,76343.81,4.6,0.63737,0.00015,28.67652]
[1779811653642,33.14,76343.77,4.6,0.63736,0.00015,28.67675]
[1779811654432,33.15,76331.85,4.6,0.63558,0.00015,28.71954]
[1779811655529,33.15,76331.85,4.6,0.63558,0.00015,28.71954]
[1779811655576,33.15,76331.85,4.6,0.63558,0.00015,28.71954]
[1779811656257,33.15,76346.34,4.6,0.63773,0.00015,28.6677]
[1779811657264,33.15,76351.77,4.6,0.63853,0.00015,28.64803]
[1779811658081,33.15,76351.77,4.6,0.63853,0.00015,28.64803]
[1779811658281,33.15,76351.77,4.6,0.63853,0.00015,28.64803]
[1779811658359,33.15,76355.37,4.6,0.63906,0.00015,28.63496]
[1779811658923,33.15,76355.37,4.6,0.63906,0.00015,28.63496]
[1779811662136,33.15,76355.18,4.6,0.63903,0.00015,28.63582]
[1779811662226,33.15,76355.18,4.6,0.63903,0.00015,28.63582]
[1779811662285,33.15,76355.18,4.6,0.63903,0.00015,28.63582]
[1779811662291,33.15,76355.18,4.6,0.63903,0.00015,28.63582]
[1779811662350,33.15,76355.18,4.6,0.63903,0.00015,28.63582]
[1779811662391,33.15,76348.03,4.6,0.63797,0.00015,28.66183]
[1779811663370,33.15,76348.03,4.6,0.63797,0.00015,28.66183]
[1779811663459,33.15,76325.39,4.6,0.63461,0.00015,28.74275]
[1779811664433,33.15,76318.65,4.6,0.63361,0.00015,28.76659]
[1779811665190,33.15,76318.65,4.6,0.63361,0.00015,28.76659]
[1779811665455,33.15,76318.65,4.6,0.63361,0.00015,28.76659]
[1779811666187,33.15,76318.3,4.6,0.63355,0.00015,28.76786]
[1779811667447,33.15,76321.23,4.6,0.63399,0.00015,28.7576]
[1779811670781,33.15,76318.48,4.6,0.63357,0.00015,28.76741]
[1779811671362,33.15,76318.48,4.6,0.63357,0.00015,28.76741]
[1779811672391,33.15,76314.7,4.6,0.63301,0.00015,28.78065]
[1779811674402,33.16,76314.83,4.6,0.63303,0.00015,28.78027]
[1779811674411,33.16,76314.83,4.6,0.63303,0.00015,28.78027]
[1779811674441,33.16,76314.16,4.6,0.63292,0.00015,28.78263]
[1779811674663,33.16,76314.16,4.6,0.63292,0.00015,28.78263]
[1779811674798,33.16,76314.16,4.6,0.63292,0.00015,28.78263]
[1779811674941,33.16,76314.16,4.6,0.63292,0.00015,28.78263]
[1779811674989,33.16,76314.16,4.6,0.63292,0.00015,28.78263]
[1779811675106,33.16,76314.16,4.6,0.63292,0.00015,28.78263]
[1779811675317,33.16,76314.16,4.6,0.63292,0.00015,28.78263]
[1779811675412,33.16,76304.14,4.6,0.63143,0.00015,28.81733]
[1779811676130,33.16,76304.14,4.6,0.63143,0.00015,28.81733]
[1779811676253,33.16,76304.14,4.6,0.63143,0.00015,28.81733]
[1779811676419,33.16,76306.92,4.6,0.63185,0.00015,28.80778]
[1779811677239,33.16,76306.92,4.6,0.63185,0.00015,28.80778]
[1779811677487,33.16,76306.92,4.6,0.63185,0.00015,28.80778]
[1779811677789,33.16,76307.13,4.6,0.63187,0.00015,28.80717]
[1779811678680,33.16,76306.37,4.6,0.63176,0.00015,28.80979]
[1779811679316,33.16,76306.37,4.6,0.63176,0.00015,28.80979]
[1779811680525,33.16,76306.81,4.6,0.63182,0.00015,28.80829]
[1779811681454,33.16,76307.45,4.6,0.63192,0.00015,28.8061]
[1779811681801,33.16,76307.45,4.6,0.63192,0.00015,28.8061]
[1779811683180,33.16,76303.1,4.6,0.63127,0.00015,28.82118]
[1779811683465,33.16,76303.1,4.6,0.63127,0.00015,28.82118]
[1779811683498,33.16,76303.1,4.6,0.63127,0.00015,28.82118]
[1779811683599,33.16,76303.05,4.6,0.63126,0.00015,28.82146]
[1779811683829,33.16,76303.05,4.6,0.63126,0.00015,28.82146]
[1779811684209,33.16,76303.05,4.6,0.63126,0.00015,28.82146]
[1779811684475,33.16,76294.61,4.6,0.63,0.00015,28.8503]
[1779811686115,33.16,76295.09,4.6,0.63007,0.00015,28.84866]
[1779811686916,33.16,76296.37,4.6,0.63026,0.00015,28.84428]
[1779811690288,33.16,76291.81,4.6,0.62959,0.00015,28.85973]
[1779811690518,33.16,76284.95,4.6,0.62856,0.00015,28.88288]
[1779811691558,33.16,76284.95,4.6,0.62856,0.00015,28.88288]
[1779811691629,33.16,76284.95,4.6,0.62856,0.00015,28.88288]
[1779811691525,33.16,76291.55,4.6,0.62955,0.00015,28.86055]
[1779811691753,33.16,76291.55,4.6,0.62955,0.00015,28.86055]
[1779811691799,33.16,76291.55,4.6,0.62955,0.00015,28.86055]
[1779811692128,33.16,76291.55,4.6,0.62955,0.00015,28.86055]
[1779811692640,33.16,76294.35,4.6,0.62997,0.00015,28.85103]
[1779811692743,33.16,76294.35,4.6,0.62997,0.00015,28.85103]
[1779811692852,33.16,76294.35,4.6,0.62997,0.00015,28.85103]
[1779811693202,33.16,76294.35,4.6,0.62997,0.00015,28.85103]
[1779811693538,33.16,76299.01,4.6,0.63066,0.00015,28.83513]
[1779811696373,33.16,76299.48,4.6,0.63073,0.00015,28.83352]
[1779811697933,33.16,76298.97,4.6,0.63066,0.00015,28.83526]
[1779811698018,33.16,76298.97,4.6,0.63066,0.00015,28.83526]
[1779811698058,33.16,76298.97,4.6,0.63066,0.00015,28.83526]
[1779811698154,33.16,76298.97,4.6,0.63066,0.00015,28.83526]
[1779811698574,33.16,76293.89,4.6,0.6299,0.00015,28.85257]
[1779811701964,33.16,76294.94,4.6,0.63006,0.00015,28.84897]
[1779811701969,33.16,76294.94,4.6,0.63006,0.00015,28.84897]
[1779811702011,33.16,76294.94,4.6,0.63006,0.00015,28.84897]
[1779811702116,33.16,76294.94,4.6,0.63006,0.00015,28.84897]
[1779811705165,33.16,76299.24,4.6,0.6307,0.00015,28.83429]
[1779811709257,33.16,76294.57,4.6,0.63,0.00015,28.8502]
[1779811710909,33.16,76294.66,4.6,0.63002,0.00015,28.84988]
[1779811713689,33.16,76294.49,4.6,0.63,0.00015,28.84743]
[1779811713807,33.16,76294.49,4.6,0.63,0.00015,28.84743]
[1779811714144,33.16,76294.49,4.6,0.63,0.00015,28.84743]
[1779811714686,33.16,76305.34,4.6,0.63162,0.00015,28.81028]
[1779811716834,33.16,76305.87,4.6,0.6317,0.00015,28.80847]
[1779811716844,33.16,76305.87,4.6,0.6317,0.00015,28.80847]
[1779811717418,33.16,76305.87,4.6,0.6317,0.00015,28.80847]
[1779811719361,33.16,76304.57,4.6,0.6315,0.00015,28.81298]
[1779811719487,33.16,76304.57,4.6,0.6315,0.00015,28.81298]
[1779811721182,33.16,76304.26,4.6,0.63146,0.00015,28.81408]
[1779811721230,33.16,76304.26,4.6,0.63146,0.00015,28.81408]
[1779811721735,33.16,76291.13,4.6,0.6295,0.00015,28.85893]
[1779811722742,33.16,76292.41,4.6,0.62969,0.00015,28.85457]
[1779811724261,33.16,76292.41,4.6,0.62969,0.00015,28.85457]
[1779811724656,33.16,76292.41,4.6,0.62969,0.00015,28.85457]
[1779811724756,33.16,76298.16,4.6,0.63055,0.00015,28.83497]
[1779811728458,33.16,76298.02,4.6,0.63053,0.00015,28.83545]
[1779811733820,33.16,76294.82,4.6,0.63005,0.00015,28.84633]
[1779811738855,33.16,76297.03,4.6,0.63038,0.00015,28.83875]
[1779811739910,33.16,76297.03,4.6,0.63038,0.00015,28.83875]
[1779811745125,33.16,76298.18,4.6,0.63055,0.00015,28.83484]
[1779811745168,33.16,76298.18,4.6,0.63055,0.00015,28.83484]
[1779811745188,33.16,76301.15,4.6,0.631,0.00015,28.82468]
[1779811745788,33.16,76301.15,4.6,0.631,0.00015,28.82468]
[1779811746118,33.16,76301.15,4.6,0.631,0.00015,28.82468]
[1779811746170,33.16,76301.15,4.6,0.631,0.00015,28.82468]
[1779811746429,33.16,76301.15,4.6,0.631,0.00015,28.82468]
[1779811746485,33.16,76327.36,4.6,0.63489,0.00015,28.73346]
[1779811747505,33.16,76327.36,4.6,0.63489,0.00015,28.73346]
[1779811747602,33.16,76339.15,4.6,0.63663,0.00015,28.69171]
[1779811748523,33.16,76339.15,4.6,0.63663,0.00015,28.69171]
[1779811748990,33.16,76340.15,4.6,0.63678,0.00015,28.68823]
[1779811754968,33.17,76338.31,4.6,0.63648,0.00015,28.69543]
[1779811756133,33.17,76338.31,4.6,0.63648,0.00015,28.69543]
[1779811756250,33.17,76338.31,4.6,0.63648,0.00015,28.69543]
[1779811756579,33.17,76338.31,4.6,0.63648,0.00015,28.69543]
[1779811756785,33.17,76338.31,4.6,0.63647,0.00015,28.69561]
[1779811756982,33.17,76346.0,4.6,0.63761,0.00015,28.668]
[1779811761649,33.17,76348.42,4.6,0.63797,0.00015,28.65927]
[1779811762551,33.17,76348.45,4.6,0.63797,0.00015,28.65918]
[1779811762571,33.17,76353.2,4.6,0.63867,0.00015,28.64199]
[1779811765671,33.17,76355.38,4.6,0.63899,0.00015,28.63408]
[1779811766045,33.17,76361.76,4.6,0.63993,0.00015,28.61081]
[1779811767051,33.17,76361.76,4.6,0.63993,0.00015,28.61081]
[1779811767601,33.17,76361.76,4.6,0.63993,0.00015,28.61081]
[1779811767611,33.17,76371.89,4.6,0.64142,0.00015,28.57358]
[1779811768990,33.17,76369.22,4.6,0.64103,0.00015,28.58346]
[1779811769394,33.17,76369.22,4.6,0.64103,0.00015,28.58346]
[1779811773878,33.17,76370.58,4.6,0.64123,0.00015,28.57568]
[1779811774101,33.17,76371.48,4.6,0.64136,0.00015,28.5724]
[1779811778481,33.18,76371.26,4.6,0.64132,0.00015,28.5734]
[1779811778582,33.18,76371.68,4.6,0.64138,0.00015,28.57196]
[1779811783972,33.18,76371.82,4.6,0.64139,0.00015,28.57169]
[1779811784166,33.18,76371.82,4.6,0.64139,0.00015,28.57169]
[1779811784174,33.18,76371.82,4.6,0.64139,0.00015,28.57169]
[1779811784267,33.18,76360.23,4.6,0.63968,0.00015,28.61442]
[1779811785149,33.18,76360.23,4.6,0.63968,0.00015,28.61442]
[1779811790133,33.18,76360.67,4.6,0.63974,0.00015,28.61297]
[1779811791174,33.18,76360.97,4.6,0.63978,0.00015,28.6119]
[1779811791295,33.18,76360.97,4.6,0.63978,0.00015,28.6119]
[1779811791498,33.18,76360.97,4.6,0.63978,0.00015,28.6119]
[1779811791511,33.18,76373.5,4.6,0.64163,0.00015,28.56575]
[1779811792226,33.18,76378.1,4.6,0.6423,0.00015,28.5487]
[1779811793249,33.18,76378.1,4.6,0.6423,0.00015,28.5487]
[1779811793574,33.18,76378.1,4.6,0.6423,0.00015,28.5487]
[1779811793595,33.18,76378.1,4.6,0.6423,0.00015,28.5487]
[1779811793607,33.18,76379.28,4.6,0.64247,0.00015,28.54444]
[1779811796804,33.19,76377.93,4.6,0.64227,0.00015,28.54963]
[1779811796881,33.19,76377.93,4.6,0.64227,0.00015,28.54963]
[1779811796989,33.19,76377.93,4.6,0.64227,0.00015,28.54963]
[1779811797014,33.19,76377.93,4.6,0.64227,0.00015,28.54963]
[1779811797262,33.19,76369.18,4.6,0.64098,0.00015,28.58215]
[1779811797990,33.19,76369.18,4.6,0.64098,0.00015,28.58215]
[1779811798192,33.19,76369.18,4.6,0.64098,0.00015,28.58215]
[1779811798269,33.19,76355.62,4.6,0.63898,0.00015,28.63191]
[1779811799276,33.19,76350.96,4.6,0.63829,0.00015,28.64884]
[1779811804311,33.19,76352.16,4.6,0.63847,0.00015,28.64451]
[1779811805652,33.19,76352.16,4.6,0.63847,0.00015,28.64451]
[1779811805682,33.19,76352.16,4.6,0.63847,0.00015,28.64451]
[1779811805734,33.19,76352.16,4.6,0.63847,0.00015,28.64451]
[1779811805954,33.19,76350.74,4.6,0.63826,0.00015,28.64966]
[1779811806192,33.19,76350.74,4.6,0.63826,0.00015,28.64966]
[1779811806582,33.19,76350.74,4.6,0.63826,0.00015,28.64966]
[1779811806669,33.19,76350.74,4.6,0.63826,0.00015,28.64966]
[1779811806702,33.19,76322.72,4.6,0.63411,0.00015,28.74953]
[1779811807456,33.19,76323.37,4.6,0.6342,0.00015,28.74729]
[1779811809358,33.19,76326.66,4.6,0.63469,0.00015,28.73577]
[1779811809442,33.19,76326.66,4.6,0.63469,0.00015,28.73577]
[1779811809522,33.19,76322.8,4.6,0.63411,0.00015,28.7494]
[1779811809891,33.19,76322.8,4.6,0.63411,0.00015,28.7494]
[1779811810487,33.19,76322.8,4.6,0.63411,0.00015,28.7494]
[1779811810541,33.19,76310.52,4.6,0.63229,0.00015,28.79223]
[1779811811144,33.19,76310.52,4.6,0.63229,0.00015,28.79223]
[1779811811480,33.19,76310.52,4.6,0.63229,0.00015,28.79223]
[1779811811589,33.19,76299.2,4.6,0.63061,0.00015,28.83115]
[1779811812293,33.19,76299.2,4.6,0.63061,0.00015,28.83115]
[1779811812547,33.19,76299.2,4.6,0.63061,0.00015,28.83115]
[1779811813821,33.19,76300.52,4.6,0.6308,0.00015,28.82662]
[1779811814310,33.19,76300.52,4.6,0.6308,0.00015,28.82662]
[1779811814769,33.19,76302.43,4.6,0.63109,0.00015,28.82008]
[1779811817403,33.19,76297.07,4.6,0.63029,0.00015,28.83837]
[1779811818297,33.19,76297.07,4.6,0.63029,0.00015,28.83837]
[1779811818302,33.19,76297.07,4.6,0.63029,0.00015,28.83837]
[1779811819950,33.19,76302.71,4.6,0.63113,0.00015,28.81908]
[1779811824813,33.19,76300.01,4.6,0.63073,0.00015,28.82831]
[1779811824918,33.19,76300.01,4.6,0.63073,0.00015,28.82831]
[1779811825459,33.19,76295.36,4.6,0.63004,0.00015,28.84416]
[1779811826268,33.19,76295.36,4.6,0.63004,0.00015,28.84416]
[1779811826274,33.19,76295.36,4.6,0.63004,0.00015,28.84416]
[1779811827189,33.19,76298.39,4.6,0.63049,0.00015,28.83384]
[1779811828212,33.19,76299.24,4.6,0.63062,0.00015,28.83093]
[1779811828235,33.19,76299.24,4.6,0.63062,0.00015,28.83093]
[1779811830906,33.19,76294.31,4.6,0.62988,0.00015,28.84768]
[1779811833961,33.19,76292.84,4.6,0.62968,0.00015,28.84961]
[1779811835276,33.19,76294.55,4.6,0.62993,0.00015,28.84379]
[1779811835344,33.19,76294.55,4.6,0.62993,0.00015,28.84379]
[1779811835355,33.19,76294.55,4.6,0.62993,0.00015,28.84379]
[1779811835571,33.19,76294.55,4.6,0.62993,0.00015,28.84379]
[1779811835730,33.19,76294.55,4.6,0.62993,0.00015,28.84379]
[1779811835753,33.19,76294.55,4.6,0.62993,0.00015,28.84379]
[1779811835922,33.19,76296.15,4.6,0.63017,0.00015,28.83832]
[1779811836537,33.19,76290.42,4.6,0.62932,0.00015,28.85775]
[1779811836890,33.19,76290.42,4.6,0.62932,0.00015,28.85775]
[1779811837236,33.19,76290.42,4.6,0.62932,0.00015,28.85775]
[1779811838231,33.19,76287.26,4.6,0.62885,0.00015,28.8684]
[1779811839360,33.19,76286.72,4.6,0.62877,0.00015,28.87019]
[1779811842465,33.19,76289.18,4.6,0.62914,0.00015,28.86181]
[1779811842473,33.19,76289.18,4.6,0.62914,0.00015,28.86181]
[1779811842509,33.19,76289.18,4.6,0.62914,0.00015,28.86181]
[1779811842651,33.19,76289.18,4.6,0.62914,0.00015,28.86181]
[1779811842663,33.19,76289.18,4.6,0.62914,0.00015,28.86181]
[1779811842886,33.18,76289.12,4.6,0.62913,0.00015,28.86196]
[1779811848621,33.18,76286.83,4.6,0.6288,0.00015,28.86952]
[1779811851571,33.18,76283.9,4.6,0.62836,0.00015,28.87931]
[1779811851787,33.18,76283.9,4.6,0.62836,0.00015,28.87931]
[1779811853349,33.18,76283.52,4.6,0.6283,0.00015,28.88081]
[1779811853659,33.18,76283.52,4.6,0.6283,0.00015,28.88081]
[1779811854524,33.19,76279.58,4.6,0.6277,0.00015,28.89405]
[1779811859698,33.19,76280.98,4.6,0.6279,0.00015,28.88978]
[1779811861983,33.19,76280.32,4.6,0.6278,0.00015,28.89189]
[1779811862778,33.19,76280.32,4.6,0.6278,0.00015,28.89189]
[1779811862947,33.19,76277.84,4.6,0.62743,0.00015,28.90022]
[1779811863893,33.19,76280.9,4.6,0.62789,0.00015,28.88997]
[1779811864903,33.19,76279.67,4.6,0.6277,0.00015,28.89414]
[1779811870154,33.19,76281.54,4.6,0.62797,0.00015,28.88817]
[1779811870360,33.19,76281.54,4.6,0.62797,0.00015,28.88817]
[1779811870615,33.19,76281.54,4.6,0.62797,0.00015,28.88817]
[1779811870631,33.19,76281.54,4.6,0.62797,0.00015,28.88817]
[1779811870737,33.19,76281.54,4.6,0.62797,0.00015,28.88817]
[1779811870775,33.19,76287.4,4.6,0.62884,0.00015,28.86858]
[1779811874258,33.19,76287.7,4.6,0.62889,0.00015,28.86745]
[1779811874631,33.19,76287.7,4.6,0.62889,0.00015,28.86745]
[1779811881273,33.19,76288.09,4.6,0.62896,0.00015,28.86596]
[1779811881293,33.19,76288.09,4.6,0.62896,0.00015,28.86596]
[1779811881973,33.19,76287.81,4.6,0.62892,0.00015,28.86687]
[1779811882039,33.19,76287.81,4.6,0.62892,0.00015,28.86687]
[1779811882952,33.19,76289.38,4.6,0.62915,0.00015,28.86155]
[1779811883006,33.19,76289.38,4.6,0.62915,0.00015,28.86155]
[1779811883579,33.19,76289.38,4.6,0.62915,0.00015,28.86155]
[1779811883743,33.19,76289.38,4.6,0.62915,0.00015,28.86155]
[1779811884081,33.19,76285.03,4.6,0.6285,0.00015,28.87624]
[1779811884179,33.19,76275.96,4.6,0.62715,0.00015,28.90651]
[1779811885301,33.19,76275.96,4.6,0.62715,0.00015,28.90651]
[1779811885441,33.19,76275.96,4.6,0.62715,0.00015,28.90651]
[1779811888110,33.19,76275.43,4.6,0.62706,0.00015,28.90843]
[1779811888227,33.19,76275.43,4.6,0.62706,0.00015,28.90843]
[1779811888927,33.19,76276.4,4.6,0.6272,0.00015,28.90527]
[1779811889245,33.19,76276.4,4.6,0.6272,0.00015,28.90527]
[1779811889517,33.19,76271.07,4.6,0.62641,0.00015,28.92296]
[1779811890310,33.19,76271.07,4.6,0.62641,0.00015,28.92296]
[1779811890787,33.2,76276.74,4.6,0.62725,0.00015,28.90429]
[1779811891580,33.2,76276.74,4.6,0.62725,0.00015,28.90429]
[1779811892015,33.2,76278.62,4.6,0.62754,0.00015,28.89503]
[1779811893787,33.2,76275.67,4.6,0.6271,0.00015,28.9049]
[1779811898971,33.2,76278.12,4.6,0.62745,0.00015,28.89718]
[1779811904015,33.21,76277.05,4.6,0.62727,0.00015,28.90112]
[1779811906091,33.21,76277.63,4.6,0.62736,0.00015,28.89924]
[1779811907308,33.21,76278.02,4.6,0.62741,0.00015,28.898]
[1779811908311,33.21,76278.19,4.6,0.62743,0.00015,28.89753]
[1779811914078,33.21,76280.57,4.6,0.62777,0.00015,28.88994]
[1779811918172,33.21,76284.95,4.6,0.62842,0.00015,28.87547]
[1779811919788,33.22,76282.62,4.6,0.62807,0.00015,28.88333]
[1779811924931,33.22,76281.65,4.6,0.62791,0.00015,28.88688]
[1779811926769,33.22,76278.99,4.6,0.62752,0.00015,28.89579]
[1779811932204,33.22,76281.64,4.6,0.6279,0.00015,28.8873]
[1779811932961,33.22,76281.64,4.6,0.6279,0.00015,28.8873]
[1779811938246,33.23,76281.42,4.6,0.62785,0.00015,28.88832]
[1779811943281,33.23,76280.92,4.6,0.62777,0.00015,28.89021]
[1779811945931,33.23,76281.57,4.6,0.62786,0.00015,28.88814]
[1779811946303,33.23,76276.27,4.6,0.62707,0.00015,28.9058]
[1779811948048,33.23,76275.82,4.6,0.627,0.00015,28.90732]
[1779811953352,33.23,76279.92,4.6,0.62761,0.00015,28.89095]
[1779811955518,33.24,76280.08,4.6,0.62764,0.00015,28.89046]
[1779811955614,33.24,76280.08,4.6,0.62764,0.00015,28.89046]
[1779811956580,33.24,76280.2,4.6,0.62765,0.00015,28.8901]
[1779811957616,33.24,76275.56,4.6,0.62696,0.00015,28.9056]
[1779811957901,33.24,76275.56,4.6,0.62696,0.00015,28.9056]
[1779811958104,33.24,76274.99,4.6,0.62687,0.00015,28.90758]
[1779811958369,33.24,76274.99,4.6,0.62687,0.00015,28.90758]
[1779811960290,33.24,76272.36,4.6,0.62647,0.00015,28.91644]
[1779811960314,33.24,76272.36,4.6,0.62647,0.00015,28.91644]
[1779811960535,33.24,76272.36,4.6,0.62647,0.00015,28.91644]
[1779811960709,33.24,76272.36,4.6,0.62647,0.00015,28.91644]
[1779811961315,33.24,76271.09,4.6,0.62627,0.00015,28.92071]
[1779811962089,33.24,76269.42,4.6,0.62602,0.00015,28.92627]
[1779811962427,33.24,76261.61,4.6,0.62485,0.00015,28.95186]
[1779811963430,33.24,76253.72,4.6,0.62367,0.00015,28.97739]
[1779811965019,33.24,76251.81,4.6,0.62339,0.00015,28.98351]
[1779811965202,33.24,76251.81,4.6,0.62339,0.00015,28.98351]
[1779811969568,33.24,76255.82,4.6,0.62399,0.00015,28.97055]
[1779811969801,33.24,76255.82,4.6,0.62399,0.00015,28.97055]
[1779811969829,33.24,76251.99,4.6,0.62342,0.00015,28.98287]
[1779811969992,33.24,76251.99,4.6,0.62342,0.00015,28.98287]
[1779811970623,33.24,76251.99,4.9,0.62342,0.00015,28.98287]
[1779811970639,33.24,76251.99,4.9,0.62342,0.00015,28.98287]
[1779811970656,33.24,76251.99,4.9,0.62342,0.00015,28.98287]
[1779811970766,33.24,76206.37,4.9,0.61657,0.00015,29.12508]
[1779811971031,33.24,76206.37,4.9,0.61657,0.00015,29.12508]
[1779811971547,33.24,76206.37,4.9,0.61657,0.00015,29.12508]
[1779811971649,33.25,76137.46,4.9,0.60612,0.00015,29.32402]
[1779811972211,33.25,76137.46,4.9,0.60612,0.00015,29.32402]
[1779811972875,33.25,76137.46,4.9,0.60612,0.00015,29.32402]
[1779811972920,33.23,76115.4,4.9,0.60282,0.00015,29.38216]
[1779811973283,33.23,76115.4,4.9,0.60282,0.00015,29.38216]
[1779811973352,33.23,76115.4,4.9,0.60282,0.00015,29.38216]
[1779811973801,33.23,76115.4,4.9,0.60282,0.00015,29.38216]
[1779811973901,33.23,76115.4,4.9,0.60282,0.00015,29.38216]
[1779811973877,33.23,76144.89,4.9,0.60732,0.00015,29.30219]
[1779811974683,33.23,76144.89,4.9,0.60732,0.00015,29.30219]
[1779811974694,33.23,76144.89,4.9,0.60732,0.00015,29.30219]
[1779811974720,33.23,76144.89,4.9,0.60732,0.00015,29.30219]
[1779811974788,33.23,76172.73,4.9,0.61154,0.00015,29.22354]
[1779811975491,33.23,76172.73,4.9,0.61154,0.00015,29.22354]
[1779811975509,33.23,76172.73,4.9,0.61154,0.00015,29.22354]
[1779811975531,33.23,76172.73,4.9,0.61154,0.00015,29.22354]
[1779811975638,33.23,76172.73,4.9,0.61154,0.00015,29.22354]
[1779811975676,33.22,76177.15,4.9,0.61223,0.00015,29.21011]
[1779811976077,33.22,76177.15,4.9,0.61223,0.00015,29.21011]
[1779811976543,33.22,76177.15,4.9,0.61223,0.00015,29.21011]
[1779811977018,33.22,76174.49,4.9,0.61183,0.00015,29.21785]
[1779811977030,33.22,76174.49,4.9,0.61183,0.00015,29.21785]
[1779811977562,33.22,76174.49,4.9,0.61183,0.00015,29.21785]
[1779811977697,33.22,76174.49,4.9,0.61183,0.00015,29.21785]
[1779811977725,33.22,76174.49,4.9,0.61183,0.00015,29.21785]
[1779811977764,33.22,76154.75,4.9,0.60883,0.00015,29.27424]
[1779811978024,33.22,76154.75,4.9,0.60883,0.00015,29.27424]
[1779811978095,33.22,76154.75,4.9,0.60883,0.00015,29.27424]
[1779811978363,33.22,76154.75,4.9,0.60883,0.00015,29.27424]
[1779811978546,33.22,76159.27,4.9,0.60952,0.00015,29.26154]
[1779811979259,33.22,76159.27,4.9,0.60952,0.00015,29.26154]
[1779811979534,33.22,76159.27,4.9,0.60952,0.00015,29.26154]
[1779811979606,33.22,76159.27,4.9,0.60952,0.00015,29.26154]
[1779811979787,33.22,76159.27,4.9,0.60952,0.00015,29.26154]
[1779811979863,33.24,76149.95,4.9,0.60805,0.00015,29.28891]
[1779811980163,33.24,76149.95,4.9,0.60805,0.00015,29.28891]
[1779811980329,33.24,76149.95,4.9,0.60805,0.00015,29.28891]
[1779811980332,33.24,76149.95,4.9,0.60805,0.00015,29.28891]
[1779811980554,33.24,76149.95,4.9,0.60805,0.00015,29.28891]
[1779811980851,33.24,76149.95,4.9,0.60805,0.00015,29.28891]
[1779811980880,33.24,76149.95,4.9,0.60805,0.00015,29.28891]
[1779811980956,33.24,76149.95,4.9,0.60805,0.00015,29.28891]
[1779811980951,33.24,76139.1,4.9,0.6064,0.00015,29.31888]
[1779811981207,33.24,76139.1,4.9,0.6064,0.00015,29.31888]
[1779811981293,33.24,76139.1,4.9,0.6064,0.00015,29.31888]
[1779811981460,33.24,76139.1,4.9,0.6064,0.00015,29.31888]
[1779811981798,33.24,76139.1,4.9,0.6064,0.00015,29.31888]
[1779811981946,33.24,76139.1,4.9,0.6064,0.00015,29.31888]
[1779811981940,33.24,76173.27,4.9,0.61158,0.00015,29.22285]
[1779811982031,33.24,76173.27,4.9,0.61158,0.00015,29.22285]
[1779811982495,33.24,76173.27,4.9,0.61158,0.00015,29.22285]
[1779811982526,33.24,76173.27,4.9,0.61158,0.00015,29.22285]
[1779811982581,33.24,76175.3,4.9,0.61188,0.00015,29.21707]
[1779811986503,33.25,76176.99,4.9,0.61213,0.00015,29.21235]
[1779811986593,33.25,76176.99,4.9,0.61213,0.00015,29.21235]
[1779811986608,33.25,76188.56,4.9,0.61387,0.00015,29.17853]
[1779811987214,33.25,76188.56,4.9,0.61387,0.00015,29.17853]
[1779811987548,33.25,76188.56,4.9,0.61387,0.00015,29.17853]
[1779811987617,33.25,76195.62,4.9,0.61494,0.00015,29.15766]
[1779811988169,33.25,76195.62,4.9,0.61494,0.00015,29.15766]
[1779811988806,33.25,76195.62,4.9,0.61494,0.00015,29.15766]
[1779811988886,33.25,76203.97,4.9,0.6162,0.00015,29.13261]
[1779811989096,33.25,76203.97,4.9,0.6162,0.00015,29.13261]
[1779811989630,33.25,76203.97,4.9,0.6162,0.00015,29.13261]
[1779811989631,33.25,76219.19,4.9,0.61849,0.00015,29.08629]
[1779811990459,33.25,76219.19,4.9,0.61849,0.00015,29.08629]
[1779811990637,33.25,76218.53,4.9,0.61839,0.00015,29.08833]
[1779811991572,33.25,76218.53,4.9,0.61839,0.00015,29.08833]
[1779811991645,33.25,76225.06,4.9,0.61937,0.00015,29.0682]
[1779811992013,33.25,76225.06,4.9,0.61937,0.00015,29.0682]
[1779811992061,33.25,76225.06,4.9,0.61937,0.00015,29.0682]
[1779811992321,33.25,76225.06,4.9,0.61937,0.00015,29.0682]
[1779811992331,33.25,76225.06,4.9,0.61937,0.00015,29.0682]
[1779811992366,33.25,76225.06,4.9,0.61937,0.00015,29.0682]
[1779811992522,33.25,76225.06,4.9,0.61937,0.00015,29.0682]
[1779811992594,33.25,76225.06,4.9,0.61937,0.00015,29.0682]
[1779811992615,33.25,76225.06,4.9,0.61937,0.00015,29.0682]
[1779811992878,33.25,76225.06,4.9,0.61937,0.00015,29.0682]
[1779811992951,33.25,76212.5,4.9,0.61748,0.00015,29.10686]
[1779811993381,33.25,76212.5,4.9,0.61748,0.00015,29.10686]
[1779811993407,33.25,76212.5,4.9,0.61748,0.00015,29.10686]
[1779811993713,33.25,76212.5,4.9,0.61748,0.00015,29.10686]
[1779811993750,33.25,76212.5,4.9,0.61748,0.00015,29.10686]
[1779811993821,33.25,76212.5,4.9,0.61748,0.00015,29.10686]
[1779811993848,33.25,76198.22,4.9,0.61533,0.00015,29.14995]
[1779811994038,33.25,76198.22,4.9,0.61533,0.00015,29.14995]
[1779811994906,33.25,76200.05,4.9,0.6156,0.00015,29.14446]
[1779811995737,33.25,76200.05,4.9,0.6156,0.00015,29.14446]
[1779811995806,33.25,76200.05,4.9,0.6156,0.00015,29.14446]
[1779811995832,33.25,76200.05,4.9,0.6156,0.00015,29.14446]
[1779811996034,33.25,76200.5,4.9,0.61567,0.00015,29.14311]
[1779811996056,33.25,76200.5,4.9,0.61567,0.00015,29.14311]
[1779811996193,33.25,76200.5,4.9,0.61567,0.00015,29.14311]
[1779811996545,33.25,76200.5,4.9,0.61567,0.00015,29.14311]
[1779811996689,33.25,76220.1,4.9,0.61862,0.00015,29.08355]
[1779811997404,33.25,76220.1,4.9,0.61862,0.00015,29.08355]
[1779811998703,33.25,76220.24,4.9,0.61864,0.00015,29.08312]
[1779811999954,33.25,76220.24,4.9,0.61864,0.00015,29.08312]
[1779812000126,33.25,76220.81,4.9,0.61872,0.00015,29.08141]
[1779812000227,33.25,76220.81,4.9,0.61872,0.00015,29.08141]
[1779812000317,33.25,76220.81,4.9,0.61872,0.00015,29.08141]
[1779812000594,33.25,76220.81,4.9,0.61872,0.00015,29.08141]
[1779812001150,33.25,76216.04,4.9,0.61801,0.00015,29.09609]
[1779812001163,33.25,76216.04,4.9,0.61801,0.00015,29.09609]
[1779812001265,33.25,76216.04,4.9,0.61801,0.00015,29.09609]
[1779812002072,33.25,76213.68,4.9,0.61765,0.00015,29.1033]
[1779812002129,33.25,76213.68,4.9,0.61765,0.00015,29.1033]
[1779812002555,33.25,76213.68,4.9,0.61765,0.00015,29.1033]
[1779812002731,33.25,76199.23,4.9,0.61548,0.00015,29.14698]
[1779812003158,33.25,76199.23,4.9,0.61548,0.00015,29.14698]
[1779812003750,33.25,76199.23,4.9,0.61548,0.00015,29.14698]
[1779812003770,33.25,76200.69,4.9,0.6157,0.00015,29.14262]
[1779812004048,33.25,76200.69,4.9,0.6157,0.00015,29.14262]
[1779812004066,33.25,76200.69,4.9,0.6157,0.00015,29.14262]
[1779812004745,33.25,76195.7,4.9,0.61494,0.00015,29.15755]
[1779812008052,33.25,76195.94,4.9,0.61498,0.00015,29.15687]
[1779812008059,33.25,76195.94,4.9,0.61498,0.00015,29.15687]
[1779812008985,33.25,76196.48,4.9,0.61506,0.00015,29.15527]
[1779812008773,33.25,76186.27,4.9,0.61352,0.00015,29.18549]
[1779812009268,33.25,76186.27,4.9,0.61352,0.00015,29.18549]
[1779812009780,33.25,76192.27,4.9,0.61442,0.00015,29.16781]
[1779812010374,33.25,76192.27,4.9,0.61442,0.00015,29.16781]
[1779812010397,33.25,76192.27,4.9,0.61442,0.00015,29.16781]
[1779812010787,33.25,76198.63,4.9,0.61538,0.00015,29.14888]
[1779812011816,33.25,76198.63,4.9,0.61538,0.00015,29.14888]
[1779812011853,33.25,76198.27,4.9,0.61534,0.00015,29.147]
[1779812012672,33.25,76198.27,4.9,0.61534,0.00015,29.147]
[1779812012801,33.25,76185.88,4.9,0.61347,0.00015,29.1837]
[1779812013058,33.25,76185.88,4.9,0.61347,0.00015,29.1837]
[1779812013122,33.25,76185.88,4.9,0.61347,0.00015,29.1837]
[1779812013149,33.25,76185.88,4.9,0.61347,0.00015,29.1837]
[1779812013490,33.25,76185.88,4.9,0.61347,0.00015,29.1837]
[1779812013526,33.25,76185.88,4.9,0.61347,0.00015,29.1837]
[1779812013554,33.25,76185.88,4.9,0.61347,0.00015,29.1837]
[1779812013595,33.25,76185.88,4.9,0.61347,0.00015,29.1837]
[1779812013941,33.25,76199.08,4.9,0.61546,0.00015,29.1446]
[1779812014438,33.25,76199.08,4.9,0.61546,0.00015,29.1446]
[1779812014622,33.25,76199.08,4.9,0.61546,0.00015,29.1446]
[1779812014667,33.25,76199.08,4.9,0.61546,0.00015,29.1446]
[1779812014912,33.25,76223.67,4.9,0.61916,0.00015,29.06977]
[1779812015202,33.25,76223.67,4.9,0.61916,0.00015,29.06977]
[1779812015210,33.25,76223.67,4.9,0.61916,0.00015,29.06977]
[1779812015513,33.25,76223.67,4.9,0.61916,0.00015,29.06977]
[1779812015840,33.25,76218.77,4.9,0.61842,0.00015,29.08487]
[1779812016623,33.25,76218.77,4.9,0.61842,0.00015,29.08487]
[1779812016632,33.25,76218.77,4.9,0.61842,0.00015,29.08487]
[1779812017028,33.25,76218.77,4.9,0.61842,0.00015,29.08487]
[1779812016848,33.25,76218.97,4.9,0.61845,0.00015,29.08428]
[1779812017707,33.25,76218.97,4.9,0.61845,0.00015,29.08428]
[1779812017791,33.25,76218.97,4.9,0.61845,0.00015,29.08428]
[1779812017871,33.25,76218.97,4.9,0.61845,0.00015,29.08428]
[1779812017900,33.25,76218.97,4.9,0.61845,0.00015,29.08428]
[1779812017919,33.25,76221.36,4.9,0.61881,0.00015,29.07695]
[1779812018085,33.25,76221.36,4.9,0.61881,0.00015,29.07695]
[1779812019038,33.25,76221.36,4.9,0.61881,0.00015,29.07695]
[1779812018864,33.25,76240.97,4.9,0.62175,0.00015,29.0157]
[1779812019286,33.25,76240.97,4.9,0.62175,0.00015,29.0157]
[1779812019835,33.25,76240.97,4.9,0.62175,0.00015,29.0157]
[1779812020019,33.25,76240.97,4.9,0.62175,0.00015,29.0157]
[1779812019871,33.25,76255.4,4.9,0.6239,0.00015,28.96975]
[1779812020094,33.25,76255.4,4.9,0.6239,0.00015,28.96975]
[1779812020181,33.25,76255.4,4.9,0.6239,0.00015,28.96975]
[1779812020799,33.25,76255.4,4.9,0.6239,0.00015,28.96975]
[1779812020920,33.25,76255.4,4.9,0.6239,0.00015,28.96975]
[1779812020971,33.25,76274.98,4.9,0.62682,0.00015,28.9059]
[1779812022874,33.25,76274.6,4.9,0.62677,0.00015,28.90715]
[1779812022975,33.25,76274.6,4.9,0.62677,0.00015,28.90715]
[1779812022896,33.25,76274.15,4.9,0.6267,0.00015,28.90872]
[1779812023076,33.25,76274.15,4.9,0.6267,0.00015,28.90872]
[1779812023449,33.25,76274.15,4.9,0.6267,0.00015,28.90872]
[1779812023453,33.25,76274.15,4.9,0.6267,0.00015,28.90872]
[1779812023902,33.26,76269.7,4.9,0.62603,0.00015,28.9234]
[1779812024369,33.26,76269.7,4.9,0.62603,0.00015,28.9234]
[1779812024600,33.26,76269.7,4.9,0.62603,0.00015,28.9234]
[1779812024606,33.26,76269.7,4.9,0.62603,0.00015,28.9234]
[1779812024619,33.26,76269.7,4.9,0.62603,0.00015,28.9234]
[1779812024721,33.26,76269.7,4.9,0.62603,0.00015,28.9234]
[1779812024941,33.26,76271.16,4.9,0.62625,0.00015,28.91863]
[1779812025121,33.26,76271.16,4.9,0.62625,0.00015,28.91863]
[1779812025536,33.26,76271.16,4.9,0.62625,0.00015,28.91863]
[1779812025916,33.26,76276.51,4.9,0.62705,0.00015,28.90101]
[1779812027930,33.26,76281.75,4.9,0.62782,0.00015,28.88371]
[1779812029237,33.26,76283.65,4.9,0.62811,0.00015,28.87732]
[1779812031467,33.26,76288.41,4.9,0.62882,0.00015,28.86128]
[1779812031509,33.26,76288.41,4.9,0.62882,0.00015,28.86128]
[1779812031720,33.26,76288.41,4.9,0.62882,0.00015,28.86128]
[1779812031852,33.26,76288.41,4.9,0.62882,0.00015,28.86128]
[1779812031867,33.26,76288.41,4.9,0.62882,0.00015,28.86128]
[1779812032519,33.25,76284.78,4.9,0.62828,0.00015,28.8734]
[1779812032523,33.25,76284.78,4.9,0.62828,0.00015,28.8734]
[1779812032660,33.25,76284.78,4.9,0.62828,0.00015,28.8734]
[1779812032871,33.25,76284.78,4.9,0.62828,0.00015,28.8734]
[1779812032965,33.25,76290.98,4.9,0.62921,0.00015,28.85255]
[1779812033196,33.25,76290.98,4.9,0.62921,0.00015,28.85255]
[1779812033713,33.25,76290.98,4.9,0.62921,0.00015,28.85255]
[1779812033818,33.25,76290.98,4.9,0.62921,0.00015,28.85255]
[1779812033972,33.25,76296.41,4.9,0.63002,0.00015,28.83416]
[1779812034979,33.25,76301.76,4.9,0.63081,0.00015,28.81594]
[1779812037525,33.25,76301.96,4.9,0.63084,0.00015,28.81523]
[1779812037526,33.25,76301.96,4.9,0.63084,0.00015,28.81523]
[1779812040339,33.25,76305.48,4.9,0.63137,0.00015,28.80317]
[1779812040575,33.25,76305.48,4.9,0.63137,0.00015,28.80317]
[1779812041022,33.25,76300.29,4.9,0.6306,0.00015,28.8209]
[1779812041179,33.25,76300.29,4.9,0.6306,0.00015,28.8209]
[1779812041342,33.25,76300.29,4.9,0.6306,0.00015,28.8209]
[1779812041503,33.25,76300.29,4.9,0.6306,0.00015,28.8209]
[1779812041621,33.25,76300.29,4.9,0.6306,0.00015,28.8209]
[1779812042307,33.25,76298.47,4.9,0.63033,0.00015,28.82708]
[1779812042811,33.25,76298.47,4.9,0.63033,0.00015,28.82708]
[1779812043036,33.25,76286.56,4.9,0.62855,0.00015,28.86725]
[1779812044044,33.25,76286.33,4.9,0.62852,0.00015,28.86797]
[1779812044156,33.25,76286.33,4.9,0.62852,0.00015,28.86797]
[1779812044240,33.25,76286.33,4.9,0.62852,0.00015,28.86797]
[1779812044359,33.25,76286.33,4.9,0.62852,0.00015,28.86797]
[1779812045050,33.25,76281.59,4.9,0.62782,0.00015,28.88376]
[1779812046491,33.25,76280.67,4.9,0.62768,0.00015,28.88676]
[1779812046507,33.25,76280.67,4.9,0.62768,0.00015,28.88676]
[1779812046982,33.25,76280.67,4.9,0.62769,0.00015,28.8867]
[1779812047196,33.25,76280.67,4.9,0.62769,0.00015,28.8867]
[1779812047216,33.25,76280.67,4.9,0.62769,0.00015,28.8867]
[1779812047237,33.25,76280.67,4.9,0.62769,0.00015,28.8867]
[1779812047251,33.25,76280.67,4.9,0.62769,0.00015,28.8867]
[1779812047300,33.25,76280.67,4.9,0.62769,0.00015,28.8867]
[1779812047344,33.25,76280.67,4.9,0.62769,0.00015,28.8867]
[1779812047490,33.25,76280.67,4.9,0.62769,0.00015,28.8867]
[1779812047522,33.25,76266.54,4.9,0.62558,0.00015,28.93331]
[1779812048071,33.25,76266.17,4.9,0.62553,0.00015,28.93443]
[1779812053111,33.24,76263.24,4.9,0.6251,0.00015,28.94363]
[1779812053123,33.24,76263.24,4.9,0.6251,0.00015,28.94363]
[1779812055363,33.24,76259.85,4.9,0.6246,0.00015,28.95451]
[1779812055421,33.24,76246.78,4.9,0.62265,0.00015,28.99656]
[1779812056319,33.24,76246.78,4.9,0.62265,0.00015,28.99656]
[1779812056352,33.24,76242.95,4.9,0.62207,0.00015,29.00877]
[1779812057135,33.24,76248.48,4.9,0.6229,0.00015,28.99115]
[1779812059154,33.24,76247.92,4.9,0.62281,0.00015,28.99305]
[1779812060361,33.24,76251.25,4.9,0.62331,0.00015,28.98239]
[1779812061163,33.25,76246.29,4.9,0.62256,0.00015,28.99844]
[1779812066092,33.25,76246.82,4.9,0.62263,0.00015,28.99691]
[1779812068212,33.25,76237.73,4.9,0.62126,0.00015,29.02593]
[1779812072960,33.25,76241.81,4.9,0.62188,0.00015,29.01015]
[1779812072979,33.25,76241.81,4.9,0.62188,0.00015,29.01015]
[1779812076269,33.26,76246.94,4.9,0.62264,0.00015,28.99406]
[1779812081306,33.26,76247.23,4.9,0.62267,0.00015,28.99337]
[1779812083267,33.26,76247.34,4.9,0.62269,0.00015,28.99307]
[1779812084525,33.26,76245.34,4.9,0.62239,0.00015,28.99949]
[1779812084884,33.26,76245.34,4.9,0.62239,0.00015,28.99949]
[1779812084920,33.26,76245.34,4.9,0.62239,0.00015,28.99949]
[1779812085334,33.26,76236.99,4.9,0.62113,0.00015,29.026]
[1779812086883,33.26,76236.99,4.9,0.62113,0.00015,29.026]
[1779812089465,33.26,76237.78,4.9,0.62124,0.00015,29.02363]
[1779812089761,33.26,76237.78,4.9,0.62124,0.00015,29.02363]
[1779812093292,33.26,76238.44,4.9,0.62134,0.00015,29.02171]
[1779812093344,33.26,76238.44,4.9,0.62134,0.00015,29.02171]
[1779812096419,33.27,76237.12,4.9,0.62113,0.00015,29.02597]
[1779812096553,33.27,76237.12,4.9,0.62113,0.00015,29.02597]
[1779812096684,33.27,76237.12,4.9,0.62113,0.00015,29.02597]
[1779812096728,33.27,76237.12,4.9,0.62113,0.00015,29.02597]
[1779812101168,33.27,76236.32,4.9,0.62101,0.00015,29.02865]
[1779812101866,33.27,76236.32,4.9,0.62101,0.00015,29.02865]
[1779812101941,33.27,76226.81,4.9,0.61958,0.00015,29.05838]
[1779812102479,33.27,76226.81,4.9,0.61958,0.00015,29.05838]
[1779812102796,33.27,76217.29,4.9,0.61815,0.00015,29.08775]
[1779812104064,33.27,76217.29,4.9,0.61815,0.00015,29.08775]
[1779812104105,33.27,76217.29,4.9,0.61815,0.00015,29.08775]
[1779812106881,33.27,76218.98,4.9,0.61841,0.00015,29.08254]
[1779812110242,33.27,76216.62,4.9,0.61805,0.00015,29.08975]
[1779812110580,33.27,76216.62,4.9,0.61805,0.00015,29.08975]
[1779812110709,33.27,76216.62,4.9,0.61805,0.00015,29.08975]
[1779812110799,33.27,76213.34,4.9,0.61756,0.00015,29.09976]
[1779812111481,33.27,76213.34,4.9,0.61756,0.00015,29.09976]
[1779812111518,33.27,76210.31,4.9,0.6171,0.00015,29.10896]
[1779812114068,33.27,76210.67,4.9,0.61716,0.00015,29.10785]
[1779812114169,33.27,76210.48,4.9,0.61713,0.00015,29.1084]
[1779812114995,33.27,76210.48,4.9,0.61713,0.00015,29.1084]
[1779812115034,33.27,76210.48,4.9,0.61713,0.00015,29.1084]
[1779812115119,33.27,76210.48,4.9,0.61713,0.00015,29.1084]
[1779812115100,33.27,76209.5,4.9,0.61699,0.00015,29.11134]
[1779812115333,33.27,76209.5,4.9,0.61699,0.00015,29.11134]
[1779812115458,33.27,76209.5,4.9,0.61699,0.00015,29.11134]
[1779812116071,33.27,76220.15,4.9,0.61859,0.00015,29.07881]
[1779812116553,33.27,76227.8,4.9,0.61974,0.00015,29.05515]
[1779812120164,33.27,76231.36,4.9,0.62027,0.00015,29.04409]
[1779812120472,33.27,76230.25,4.9,0.6201,0.00015,29.0476]
[1779812120536,33.27,76230.25,4.9,0.6201,0.00015,29.0476]
[1779812120621,33.27,76230.25,4.9,0.6201,0.00015,29.0476]
[1779812121039,33.27,76239.66,4.9,0.62151,0.00015,29.01811]
[1779812124296,33.27,76236.77,4.9,0.62107,0.00015,29.02728]
[1779812124389,33.27,76236.77,4.9,0.62107,0.00015,29.02728]
[1779812124771,33.27,76236.77,4.9,0.62107,0.00015,29.02728]
[1779812124851,33.27,76236.77,4.9,0.62107,0.00015,29.02728]
[1779812125156,33.27,76236.77,4.9,0.62107,0.00015,29.02728]
[1779812125445,33.27,76236.82,4.9,0.62108,0.00015,29.02716]
[1779812125819,33.27,76236.82,4.9,0.62108,0.00015,29.02716]
[1779812125849,33.27,76268.97,4.9,0.62589,0.00015,28.92397]
[1779812126494,33.27,76268.97,4.9,0.62589,0.00015,28.92397]
[1779812126774,33.27,76268.97,4.9,0.62589,0.00015,28.92397]
[1779812126813,33.27,76268.97,4.9,0.62589,0.00015,28.92397]
[1779812127083,33.27,76268.97,4.9,0.62589,0.00015,28.92397]
[1779812127164,33.27,76268.97,4.9,0.62589,0.00015,28.92397]
[1779812127097,33.27,76275.48,4.9,0.62686,0.00015,28.90251]
[1779812127643,33.27,76275.48,4.9,0.62686,0.00015,28.90251]
[1779812127713,33.27,76275.48,4.9,0.62686,0.00015,28.90251]
[1779812128133,33.27,76278.35,4.9,0.62729,0.00015,28.89292]
[1779812128303,33.27,76278.35,4.9,0.62729,0.00015,28.89292]
[1779812128658,33.27,76285.35,4.9,0.62833,0.00015,28.86962]
[1779812133476,33.26,76286.38,4.9,0.62851,0.00015,28.86288]
[1779812134465,33.26,76287.69,4.9,0.6287,0.00015,28.85843]
[1779812134816,33.26,76297.9,4.9,0.63023,0.00015,28.82391]
[1779812135648,33.26,76297.9,4.9,0.63023,0.00015,28.82391]
[1779812136092,33.26,76297.9,4.9,0.63023,0.00015,28.82391]
[1779812136154,33.26,76297.9,4.9,0.63023,0.00015,28.82391]
[1779812136714,33.26,76288.3,4.9,0.6288,0.00015,28.85623]
[1779812137597,33.26,76288.3,4.9,0.6288,0.00015,28.85623]
[1779812137672,33.26,76288.3,4.9,0.6288,0.00015,28.85623]
[1779812139403,33.26,76287.43,4.9,0.62868,0.00015,28.85902]
[1779812140414,33.26,76287.04,4.9,0.62862,0.00015,28.86027]
[1779812140966,33.26,76287.04,4.9,0.62862,0.00015,28.86027]
[1779812141395,33.26,76287.61,4.9,0.62871,0.00015,28.85823]
[1779812141843,33.26,76287.61,4.9,0.62871,0.00015,28.85823]
[1779812143658,33.26,76286.35,4.9,0.62853,0.00015,28.86239]
[1779812144479,33.26,76286.89,4.9,0.62861,0.00015,28.86051]
[1779812145429,33.26,76282.27,4.9,0.62792,0.00015,28.87589]
[1779812145473,33.26,76282.27,4.9,0.62792,0.00015,28.87589]
[1779812146979,33.26,76285.07,4.9,0.62834,0.00015,28.86647]
[1779812148670,33.25,76287.35,4.9,0.62869,0.00015,28.8587]
[1779812148789,33.25,76287.35,4.9,0.62869,0.00015,28.8587]
[1779812151427,33.25,76289.84,4.9,0.62907,0.00015,28.85015]
[1779812152498,33.25,76291.88,4.9,0.62937,0.00015,28.84322]
[1779812154721,33.25,76293.12,4.9,0.62956,0.00015,28.83893]
[1779812157412,33.25,76294.57,4.9,0.62978,0.00015,28.83387]
[1779812157418,33.25,76294.57,4.9,0.62978,0.00015,28.83387]
[1779812157493,33.25,76294.57,4.9,0.62978,0.00015,28.83387]
[1779812157861,33.25,76285.87,4.9,0.62849,0.00015,28.86312]
[1779812158415,33.25,76285.87,4.9,0.62849,0.00015,28.86312]
[1779812158868,33.25,76283.68,4.9,0.62817,0.00015,28.87039]
[1779812163903,33.24,76282.09,4.9,0.62794,0.00015,28.87535]
[1779812165394,33.24,76281.79,4.9,0.6279,0.00015,28.87628]
[1779812165411,33.24,76281.79,4.9,0.6279,0.00015,28.87628]
[1779812165847,33.24,76281.79,4.9,0.6279,0.00015,28.87628]
[1779812166024,33.24,76294.44,4.9,0.62979,0.00015,28.8337]
[1779812166506,33.24,76294.44,4.9,0.62979,0.00015,28.8337]
[1779812166926,33.24,76300.29,4.9,0.63066,0.00015,28.81375]
[1779812167933,33.24,76302.21,4.9,0.63095,0.00015,28.80715]
[1779812168376,33.24,76302.21,4.9,0.63095,0.00015,28.80715]
[1779812168383,33.24,76302.21,4.9,0.63095,0.00015,28.80715]
[1779812168504,33.24,76302.21,4.9,0.63095,0.00015,28.80715]
[1779812168913,33.24,76302.21,4.9,0.63095,0.00015,28.80715]
[1779812168955,33.24,76302.21,4.9,0.63095,0.00015,28.80715]
[1779812169015,33.24,76293.85,4.9,0.62971,0.00015,28.83554]
[1779812169463,33.24,76293.85,4.9,0.62971,0.00015,28.83554]
[1779812169947,33.24,76299.95,4.9,0.63061,0.00015,28.8148]
[1779812173746,33.24,76300.28,4.9,0.63067,0.00015,28.81357]
[1779812176697,33.24,76299.9,4.9,0.63062,0.00015,28.81477]
[1779812176996,33.24,76305.72,4.9,0.63148,0.00015,28.79483]
[1779812179405,33.24,76307.99,4.9,0.63182,0.00015,28.78698]
[1779812183328,33.23,76312.59,4.9,0.6325,0.00015,28.77108]
[1779812183912,33.23,76312.59,4.9,0.6325,0.00015,28.77108]
[1779812187137,33.24,76314.89,4.9,0.63285,0.00015,28.76312]
[1779812187594,33.24,76314.65,4.9,0.63281,0.00015,28.76397]
[1779812192675,33.24,76315.67,4.9,0.63297,0.00015,28.75747]
[1779812193216,33.24,76315.67,4.9,0.63297,0.00015,28.75747]
[1779812196136,33.24,76321.35,4.9,0.63381,0.00015,28.73776]
[1779812196249,33.24,76321.35,4.9,0.63381,0.00015,28.73776]
[1779812196260,33.24,76321.35,4.9,0.63381,0.00015,28.73776]
[1779812196433,33.24,76321.35,4.9,0.63381,0.00015,28.73776]
[1779812197143,33.24,76332.74,4.9,0.6355,0.00015,28.6977]
[1779812198568,33.24,76332.32,4.9,0.63543,0.00015,28.69921]
[1779812198992,33.24,76332.32,4.9,0.63543,0.00015,28.69921]
[1779812200162,33.24,76331.69,4.9,0.63534,0.00015,28.70147]
[1779812201162,33.24,76333.14,4.9,0.63555,0.00015,28.69637]
[1779812201172,33.24,76338.52,4.9,0.63635,0.00015,28.6773]
[1779812201296,33.24,76338.52,4.9,0.63635,0.00015,28.6773]
[1779812201322,33.24,76338.52,4.9,0.63635,0.00015,28.6773]
[1779812201353,33.24,76338.52,4.9,0.63635,0.00015,28.6773]
[1779812202179,33.24,76348.34,4.9,0.6378,0.00015,28.64207]
[1779812202337,33.24,76348.34,4.9,0.6378,0.00015,28.64207]
[1779812204291,33.24,76354.27,4.9,0.63868,0.00015,28.62061]
[1779812204702,33.24,76354.27,4.9,0.63868,0.00015,28.62061]
[1779812204879,33.24,76354.27,4.9,0.63868,0.00015,28.62061]
[1779812205203,33.24,76364.2,4.9,0.64014,0.00015,28.58427]
[1779812206076,33.24,76364.2,4.9,0.64014,0.00015,28.58427]
[1779812206497,33.23,76367.07,4.9,0.64057,0.00015,28.57362]
[1779812206574,33.23,76367.07,4.9,0.64057,0.00015,28.57362]
[1779812206632,33.23,76367.07,4.9,0.64057,0.00015,28.57362]
[1779812207601,33.23,76369.36,4.9,0.64091,0.00015,28.56508]
[1779812213266,33.22,76369.82,4.9,0.64104,0.00015,28.56184]
[1779812217180,33.22,76370.03,4.9,0.64107,0.00015,28.56087]
[1779812217460,33.21,76369.38,4.9,0.64099,0.00015,28.56307]
[1779812217568,33.21,76369.38,4.9,0.64099,0.00015,28.56307]
[1779812217659,33.21,76381.12,4.9,0.64271,0.00015,28.51948]
[1779812218441,33.21,76381.12,4.9,0.64271,0.00015,28.51948]
[1779812219331,33.21,76383.97,4.9,0.64316,0.00015,28.50812]
[1779812221906,33.2,76382.79,4.9,0.64303,0.00015,28.51131]
[1779812222336,33.19,76375.1,4.9,0.64192,0.00015,28.53936]
[1779812223505,33.19,76375.1,4.9,0.64192,0.00015,28.53936]
[1779812224350,33.19,76369.04,4.9,0.64103,0.00015,28.56166]
[1779812226523,33.19,76364.77,4.9,0.64041,0.00015,28.57729]
[1779812227772,33.19,76360.74,4.9,0.63982,0.00015,28.59197]
[1779812227883,33.19,76360.74,4.9,0.63982,0.00015,28.59197]
[1779812228183,33.19,76360.74,4.9,0.63982,0.00015,28.59197]
[1779812229648,33.18,76354.89,4.9,0.63896,0.00015,28.61308]
[1779812231729,33.18,76353.57,4.9,0.63878,0.00015,28.61761]
[1779812231810,33.18,76353.57,4.9,0.63878,0.00015,28.61761]
[1779812232406,33.18,76362.08,4.9,0.64004,0.00015,28.58626]
[1779812234735,33.18,76365.29,4.9,0.64052,0.00015,28.57435]
[1779812234756,33.18,76365.29,4.9,0.64052,0.00015,28.57435]
[1779812234869,33.18,76365.29,4.9,0.64052,0.00015,28.57435]
[1779812235309,33.18,76363.13,4.9,0.64021,0.00015,28.58218]
[1779812235542,33.18,76363.13,4.9,0.64021,0.00015,28.58218]
[1779812235772,33.18,76363.13,4.9,0.64021,0.00015,28.58218]
[1779812236146,33.18,76363.13,4.9,0.64021,0.00015,28.58218]
[1779812236549,33.17,76359.68,4.9,0.6397,0.00015,28.5946]
[1779812236550,33.17,76364.63,4.9,0.64044,0.00015,28.57643]
[1779812238953,33.17,76364.2,4.9,0.64038,0.00015,28.5779]
[1779812238959,33.17,76364.2,4.9,0.64038,0.00015,28.5779]
[1779812239018,33.17,76364.2,4.9,0.64038,0.00015,28.5779]
[1779812239136,33.17,76364.2,4.9,0.64038,0.00015,28.5779]
[1779812239602,33.17,76365.31,4.9,0.64055,0.00015,28.57359]
[1779812241096,33.17,76363.21,4.9,0.64024,0.00015,28.58132]
[1779812243200,33.17,76363.85,4.9,0.64034,0.00015,28.57873]
[1779812243443,33.17,76364.58,4.9,0.64045,0.00015,28.57593]
[1779812243514,33.17,76364.58,4.9,0.64045,0.00015,28.57593]
[1779812243528,33.17,76380.62,4.9,0.64282,0.00015,28.51627]
[1779812244490,33.16,76384.88,4.9,0.64347,0.00015,28.49956]
[1779812246661,33.15,76384.91,4.9,0.6435,0.00015,28.49885]
[1779812246711,33.15,76384.91,4.9,0.6435,0.00015,28.49885]
[1779812247511,33.15,76371.11,4.9,0.64149,0.00015,28.54984]
[1779812248423,33.15,76371.11,4.9,0.64149,0.00015,28.54984]
[1779812248518,33.15,76377.45,4.9,0.64243,0.00015,28.52608]
[1779812249525,33.15,76384.81,4.9,0.64351,0.00015,28.49839]
[1779812253451,33.14,76384.18,4.9,0.64344,0.00015,28.49754]
[1779812254292,33.14,76384.18,4.9,0.64344,0.00015,28.49754]
[1779812254560,33.14,76379.64,4.9,0.64278,0.00015,28.51446]
[1779812259595,33.14,76381.2,4.9,0.64302,0.00015,28.50827]
[1779812261651,33.14,76381.06,4.9,0.643,0.00015,28.50872]
[1779812264783,33.14,76385.56,4.9,0.64367,0.00015,28.49161]
[1779812264803,33.14,76385.56,4.9,0.64367,0.00015,28.49161]
[1779812265148,33.14,76385.56,4.9,0.64367,0.00015,28.49161]
[1779812265179,33.14,76385.56,4.9,0.64367,0.00015,28.49161]
[1779812266613,33.14,76390.3,4.9,0.64437,0.00015,28.47359]
[1779812267651,33.13,76382.07,4.9,0.64316,0.00015,28.50455]
[1779812272686,33.13,76378.64,4.9,0.64267,0.00015,28.51707]
[1779812277721,33.13,76377.4,4.9,0.6425,0.00015,28.52133]
[1779812281104,33.13,76376.57,4.9,0.64238,0.00015,28.52428]
[1779812281514,33.13,76376.34,4.9,0.64235,0.00015,28.52506]
[1779812281934,33.13,76376.34,4.9,0.64235,0.00015,28.52506]
[1779812282071,33.13,76376.34,4.9,0.64235,0.00015,28.52506]
[1779812282076,33.13,76362.27,4.9,0.64028,0.00015,28.57717]
[1779812282610,33.13,76362.27,4.9,0.64028,0.00015,28.57717]
[1779812283225,33.13,76362.27,4.9,0.64028,0.00015,28.57717]
[1779812283308,33.12,76356.81,4.9,0.63948,0.00015,28.59697]
[1779812283457,33.12,76356.81,4.9,0.63948,0.00015,28.59697]
[1779812284594,33.12,76353.59,4.9,0.639,0.00015,28.60874]
[1779812284770,33.12,76353.34,4.9,0.63897,0.00015,28.60965]
[1779812285422,33.12,76353.34,4.9,0.63897,0.00015,28.60965]
[1779812285777,33.12,76350.27,4.9,0.63851,0.00015,28.62083]
[1779812286784,33.12,76345.31,4.9,0.63778,0.00015,28.6388]
[1779812288981,33.12,76344.73,4.9,0.63769,0.00015,28.64087]
[1779812288990,33.12,76344.73,4.9,0.63769,0.00015,28.64087]
[1779812289057,33.12,76344.51,4.9,0.63766,0.00015,28.64164]
[1779812292156,33.12,76347.94,4.9,0.63817,0.00015,28.6292]
[1779812292250,33.12,76348.19,4.9,0.63821,0.00015,28.62826]
[1779812297595,33.12,76344.07,4.9,0.6376,0.00015,28.64309]
[1779812297935,33.12,76344.07,4.9,0.6376,0.00015,28.64309]
[1779812297967,33.12,76338.01,4.9,0.6367,0.00015,28.66487]
[1779812298543,33.12,76338.01,4.9,0.6367,0.00015,28.66487]
[1779812298563,33.12,76338.01,4.9,0.6367,0.00015,28.66487]
[1779812298678,33.12,76338.01,4.9,0.6367,0.00015,28.66487]
[1779812299608,33.12,76339.62,4.9,0.63694,0.00015,28.65905]
[1779812302403,33.12,76343.12,4.9,0.63747,0.00015,28.64636]
[1779812302923,33.12,76343.12,4.9,0.63747,0.00015,28.64636]
[1779812302997,33.12,76350.71,4.9,0.63859,0.00015,28.61884]
[1779812304142,33.12,76357.5,4.9,0.6396,0.00015,28.59405]
[1779812306134,33.12,76360.54,4.9,0.64005,0.00015,28.58277]
[1779812308618,33.11,76360.5,4.9,0.64006,0.00015,28.58247]
[1779812308681,33.11,76360.5,4.9,0.64006,0.00015,28.58247]
[1779812312307,33.11,76353.9,4.9,0.63909,0.00015,28.60641]
[1779812316566,33.1,76354.73,4.9,0.63925,0.00015,28.59972]
[1779812318782,33.1,76357.59,4.9,0.63968,0.00015,28.589]
[1779812318796,33.1,76357.59,4.9,0.63968,0.00015,28.589]
[1779812319216,33.1,76357.59,4.9,0.63968,0.00015,28.589]
[1779812319226,33.1,76364.09,4.9,0.64065,0.00015,28.56485]
[1779812325054,33.1,76364.81,4.9,0.64078,0.00015,28.56172]
[1779812328736,33.09,76362.33,4.9,0.64042,0.00015,28.57059]
[1779812328847,33.09,76362.33,4.9,0.64042,0.00015,28.57059]
[1779812329165,33.09,76362.33,4.9,0.64042,0.00015,28.57059]
[1779812329247,33.09,76354.88,4.9,0.63932,0.00015,28.59788]
[1779812332602,33.09,76352.81,4.9,0.63903,0.00015,28.6051]
[1779812333111,33.09,76347.39,4.9,0.63822,0.00015,28.62485]
[1779812338149,33.09,76348.54,4.9,0.63839,0.00015,28.62066]
[1779812343184,33.09,76344.63,4.9,0.63782,0.00015,28.63479]
[1779812345688,33.09,76343.65,4.9,0.63767,0.00015,28.63831]
[1779812346205,33.09,76345.65,4.9,0.63797,0.00015,28.63105]
[1779812349768,33.09,76346.7,4.9,0.63813,0.00015,28.6272]
[1779812349962,33.09,76346.7,4.9,0.63813,0.00015,28.6272]
[1779812350233,33.09,76337.25,4.9,0.63672,0.00015,28.66131]
[1779812354431,33.08,76335.99,4.9,0.63654,0.00015,28.66568]
[1779812354460,33.08,76335.99,4.9,0.63654,0.00015,28.66568]
[1779812355267,33.08,76345.49,4.9,0.63795,0.00015,28.6314]
[1779812359751,33.08,76345.83,4.9,0.638,0.00015,28.63013]
[1779812360303,33.08,76352.26,4.9,0.63896,0.00015,28.60672]
[1779812361761,33.08,76351.75,4.9,0.63889,0.00015,28.60846]
[1779812362317,33.08,76358.04,4.9,0.63982,0.00015,28.5853]
[1779812364700,33.08,76359.33,4.9,0.64002,0.00015,28.58034]
[1779812365338,33.08,76374.0,4.9,0.64219,0.00015,28.52592]
[1779812366252,33.08,76374.0,4.9,0.64219,0.00015,28.52592]
[1779812366345,33.08,76378.99,4.9,0.64294,0.00015,28.50704]
[1779812366492,33.08,76378.99,4.9,0.64294,0.00015,28.50704]
[1779812371380,33.07,76369.91,4.9,0.64162,0.00015,28.53766]
[1779812374401,33.07,76365.37,4.9,0.64095,0.00015,28.5543]
[1779812374514,33.07,76365.37,4.9,0.64095,0.00015,28.5543]
[1779812374568,33.07,76365.37,4.9,0.64095,0.00015,28.5543]
[1779812374672,33.07,76365.37,4.9,0.64095,0.00015,28.5543]
[1779812375220,33.07,76365.37,4.9,0.64095,0.00015,28.5543]
[1779812375263,33.07,76365.37,4.9,0.64095,0.00015,28.5543]
[1779812375688,33.07,76367.83,4.9,0.64132,0.00015,28.54508]
[1779812385478,33.06,76372.62,4.9,0.64205,0.00015,28.52652]
[1779812386584,33.06,76372.62,4.9,0.64205,0.00015,28.52652]
[1779812386663,33.06,76372.62,4.9,0.64205,0.00015,28.52652]
[1779812387044,33.06,76372.62,4.9,0.64205,0.00015,28.52652]
[1779812388343,33.06,76371.43,4.9,0.64188,0.00015,28.5309]
[1779812394542,33.06,76374.12,4.9,0.6423,0.00015,28.52032]
[1779812395724,33.06,76374.12,4.9,0.6423,0.00015,28.52032]
[1779812396307,33.06,76374.12,4.9,0.6423,0.00015,28.52032]
[1779812396556,33.06,76367.56,4.9,0.64133,0.00015,28.54467]
[1779812401591,33.05,76366.84,4.9,0.64124,0.00015,28.54696]
[1779812402578,33.05,76366.84,4.9,0.64124,0.00015,28.54696]
[1779812402773,33.05,76366.84,4.9,0.64124,0.00015,28.54696]
[1779812402991,33.05,76366.84,4.9,0.64124,0.00015,28.54696]
[1779812403614,33.05,76359.22,4.9,0.64012,0.00015,28.57501]
[1779812407543,33.05,76355.78,4.9,0.63962,0.00015,28.58737]
[1779812408196,33.05,76355.78,4.9,0.63962,0.00015,28.58737]
[1779812408579,33.05,76359.59,4.9,0.64019,0.00015,28.57324]
[1779812409294,33.05,76359.59,4.9,0.64019,0.00015,28.57324]
[1779812409341,33.05,76359.59,4.9,0.64019,0.00015,28.57324]
[1779812409373,33.05,76359.59,4.9,0.64019,0.00015,28.57324]
[1779812409377,33.05,76368.97,4.9,0.64158,0.00015,28.53837]
[1779812410454,33.05,76360.0,4.9,0.64026,0.00015,28.57146]
[1779812410582,33.05,76360.0,4.9,0.64026,0.00015,28.57146]
[1779812410729,33.05,76360.0,4.9,0.64026,0.00015,28.57146]
[1779812410810,33.05,76360.0,4.9,0.64026,0.00015,28.57146]
[1779812410834,33.05,76360.0,4.9,0.64026,0.00015,28.57146]
[1779812411004,33.05,76360.0,4.9,0.64026,0.00015,28.57146]
[1779812411290,33.05,76366.39,4.9,0.6412,0.00015,28.5478]
[1779812412362,33.05,76366.39,4.9,0.6412,0.00015,28.5478]
[1779812414351,33.04,76365.57,4.9,0.64109,0.00015,28.55068]
[1779812415305,33.04,76365.27,4.9,0.64105,0.00015,28.55163]
[1779812419726,33.04,76370.44,4.9,0.64183,0.00015,28.53199]
[1779812423833,33.04,76371.69,4.9,0.64202,0.00015,28.52712]
[1779812424740,33.04,76373.51,4.9,0.64229,0.00015,28.52025]
[1779812424761,33.04,76379.32,4.9,0.64315,0.00015,28.49836]
[1779812425542,33.04,76379.32,4.9,0.64315,0.00015,28.49836]
[1779812425750,33.04,76379.32,4.9,0.64315,0.00015,28.49836]
[1779812426076,33.04,76379.32,4.9,0.64315,0.00015,28.49836]
[1779812426199,33.04,76379.32,4.9,0.64315,0.00015,28.49836]
[1779812432821,33.03,76370.78,4.9,0.64192,0.00015,28.52697]
[1779812435062,33.03,76369.13,4.9,0.64167,0.00015,28.53307]
[1779812435211,33.03,76369.13,4.9,0.64167,0.00015,28.53307]
[1779812435229,33.03,76369.13,4.9,0.64167,0.00015,28.53307]
[1779812435252,33.03,76369.13,4.9,0.64167,0.00015,28.53307]
[1779812435288,33.03,76368.71,4.9,0.64161,0.00015,28.53457]
[1779812435700,33.03,76368.71,4.9,0.64161,0.00015,28.53457]
[1779812435854,33.03,76368.71,4.9,0.64161,0.00015,28.53457]
[1779812436239,33.03,76368.71,4.9,0.64161,0.00015,28.53457]
[1779812436344,33.03,76358.26,4.9,0.64007,0.00015,28.57332]
[1779812436848,33.03,76353.45,4.9,0.63936,0.00015,28.59094]
[1779812438862,33.03,76354.86,4.9,0.63958,0.00015,28.58545]
[1779812443897,33.02,76355.2,4.9,0.63964,0.00015,28.58369]
[1779812446123,33.02,76354.31,4.9,0.63952,0.00015,28.58686]
[1779812446180,33.02,76353.76,4.9,0.63944,0.00015,28.58877]
[1779812447328,33.02,76353.76,4.9,0.63944,0.00015,28.58877]
[1779812447407,33.02,76350.95,4.9,0.63902,0.00015,28.5991]
[1779812449226,33.02,76350.46,4.9,0.63895,0.00015,28.60078]
[1779812449386,33.02,76350.46,4.9,0.63895,0.00015,28.60078]
[1779812458214,33.01,76353.4,4.9,0.63943,0.00015,28.589]
[1779812460933,33.01,76355.4,4.9,0.63973,0.00015,28.58134]
[1779812461281,33.01,76355.4,4.9,0.63973,0.00015,28.58134]
[1779812461356,33.0,76352.29,4.9,0.63928,0.00015,28.59267]
[1779812461725,33.0,76352.29,4.9,0.63928,0.00015,28.59267]
[1779812462296,33.0,76352.29,4.9,0.63928,0.00015,28.59267]
[1779812462350,33.01,76340.6,4.9,0.63754,0.00015,28.63532]
[1779812464043,33.0,76339.26,4.9,0.63734,0.00015,28.64016]
[1779812467507,33.0,76337.96,4.9,0.63715,0.00015,28.64484]
[1779812467541,33.0,76337.35,4.9,0.63705,0.00015,28.64703]
[1779812468410,33.01,76326.43,4.9,0.63542,0.00015,28.6863]
[1779812472208,33.01,76326.02,4.9,0.63536,0.00015,28.68794]
[1779812472287,33.01,76326.02,4.9,0.63536,0.00015,28.68794]
[1779812473106,33.01,76317.15,4.9,0.63403,0.00015,28.7195]
[1779812478141,33.01,76314.51,4.9,0.63363,0.00015,28.72895]
[1779812481162,33.01,76319.23,4.9,0.63433,0.00015,28.71241]
[1779812485941,33.01,76322.16,4.9,0.63476,0.00015,28.70223]
[1779812486825,33.01,76326.05,4.9,0.63534,0.00015,28.68845]
[1779812487015,33.01,76326.05,4.9,0.63534,0.00015,28.68845]
[1779812487204,33.01,76326.13,4.9,0.63535,0.00015,28.68822]
[1779812487906,33.01,76326.13,4.9,0.63535,0.00015,28.68822]
[1779812487951,33.01,76326.13,4.9,0.63535,0.00015,28.68822]
[1779812491604,33.02,76329.68,4.9,0.63588,0.00015,28.67278]
[1779812491617,33.02,76329.68,4.9,0.63588,0.00015,28.67278]
[1779812491687,33.02,76329.68,4.9,0.63588,0.00015,28.67278]
[1779812492239,33.02,76324.8,4.9,0.63515,0.00015,28.69026]
[1779812495166,33.02,76323.68,4.9,0.63498,0.00015,28.69435]
[1779812495475,33.02,76323.68,4.9,0.63498,0.00015,28.69435]
[1779812497427,33.02,76316.75,4.9,0.63394,0.00015,28.71897]
[1779812497472,33.02,76316.75,4.9,0.63394,0.00015,28.71897]
[1779812497568,33.02,76319.35,4.9,0.63433,0.00015,28.70983]
[1779812497588,33.02,76319.35,4.9,0.63433,0.00015,28.70983]
[1779812498281,33.02,76330.97,4.9,0.63606,0.00015,28.66853]
[1779812499583,33.02,76330.97,4.9,0.63606,0.00015,28.66853]
[1779812499823,33.02,76330.97,4.9,0.63606,0.00015,28.66853]
[1779812499825,33.02,76330.97,4.9,0.63606,0.00015,28.66853]
[1779812500295,33.02,76325.56,4.9,0.63524,0.00015,28.688]
[1779812500675,33.02,76325.56,4.9,0.63524,0.00015,28.688]
[1779812501302,33.02,76318.15,4.9,0.63414,0.00015,28.71432]
[1779812503316,33.02,76312.9,4.9,0.63335,0.00015,28.73287]
[1779812508365,33.02,76311.33,4.9,0.63311,0.00015,28.73842]
[1779812508512,33.02,76311.33,4.9,0.63311,0.00015,28.73842]
[1779812512699,33.03,76313.16,4.9,0.63338,0.00015,28.7322]
[1779812512725,33.03,76313.16,4.9,0.63338,0.00015,28.7322]
[1779812513146,33.03,76313.16,4.9,0.63338,0.00015,28.7322]
[1779812513386,33.03,76323.17,4.9,0.63487,0.00015,28.69691]
[1779812518421,33.03,76322.49,4.9,0.63476,0.00015,28.69958]
[1779812519333,33.03,76322.49,4.9,0.63476,0.00015,28.69958]
[1779812519385,33.03,76322.49,4.9,0.63476,0.00015,28.69958]
[1779812521262,33.03,76322.73,4.9,0.63479,0.00015,28.69884]
[1779812521738,33.03,76325.25,4.9,0.63517,0.00015,28.68995]
[1779812522449,33.03,76331.46,4.9,0.63609,0.00015,28.66785]
[1779812522801,33.03,76331.46,4.9,0.63609,0.00015,28.66785]
[1779812522827,33.03,76331.46,4.9,0.63609,0.00015,28.66785]
[1779812526017,33.03,76336.98,4.9,0.63691,0.00015,28.64817]
[1779812528491,33.03,76341.98,4.9,0.63765,0.00015,28.63008]
[1779812532869,33.03,76339.03,4.9,0.63721,0.00015,28.64075]
[1779812533173,33.03,76339.03,4.9,0.63721,0.00015,28.64075]
[1779812533221,33.03,76339.03,4.9,0.63721,0.00015,28.64075]
[1779812533528,33.03,76329.71,4.9,0.63582,0.00015,28.67422]
[1779812538562,33.04,76329.25,4.9,0.63574,0.00015,28.67634]
[1779812542110,33.04,76330.25,4.9,0.63588,0.00015,28.67305]
[1779812542236,33.04,76330.25,4.9,0.63588,0.00015,28.67305]
[1779812542420,33.04,76330.25,4.9,0.63588,0.00015,28.67305]
[1779812542590,33.04,76335.7,4.9,0.63669,0.00015,28.65355]
[1779812543335,33.04,76335.7,4.9,0.63669,0.00015,28.65355]
[1779812543809,33.04,76334.85,4.9,0.63656,0.00015,28.65659]
[1779812546360,33.04,76333.49,4.9,0.63636,0.00015,28.66146]
[1779812547334,33.04,76332.82,4.9,0.63626,0.00015,28.66382]
[1779812547425,33.04,76332.82,4.9,0.63626,0.00015,28.66382]
[1779812547473,33.04,76334.59,4.9,0.63652,0.00015,28.65745]
[1779812549165,33.04,76338.49,4.9,0.6371,0.00015,28.64341]
[1779812549914,33.04,76341.48,4.9,0.63755,0.00015,28.6326]
[1779812550026,33.04,76366.18,4.9,0.64122,0.00015,28.54193]
[1779812550651,33.04,76381.55,4.9,0.64349,0.00015,28.48433]
[1779812551794,33.04,76381.55,4.9,0.64349,0.00015,28.48433]
[1779812551813,33.04,76381.55,4.9,0.64349,0.00015,28.48433]
[1779812552364,33.04,76381.55,4.9,0.64349,0.00015,28.48433]
[1779812552462,33.04,76385.66,4.9,0.64411,0.00015,28.46569]
[1779812552725,33.04,76385.66,4.9,0.64411,0.00015,28.46569]
[1779812553284,33.04,76385.66,4.9,0.64411,0.00015,28.46569]
[1779812556702,33.04,76385.12,4.9,0.64403,0.00015,28.46767]
[1779812556713,33.04,76385.12,4.9,0.64403,0.00015,28.46767]
[1779812557813,33.04,76384.72,4.9,0.64397,0.00015,28.46917]
[1779812557985,33.04,76384.72,4.9,0.64397,0.00015,28.46917]
[1779812558031,33.04,76384.72,4.9,0.64397,0.00015,28.46917]
[1779812558143,33.04,76384.72,4.9,0.64397,0.00015,28.46917]
[1779812558223,33.04,76379.19,4.9,0.64316,0.00015,28.49002]
[1779812558709,33.04,76388.43,4.9,0.64452,0.00015,28.45503]
[1779812560554,33.04,76388.43,4.9,0.64452,0.00015,28.45503]
[1779812562361,33.04,76389.02,4.9,0.64461,0.00015,28.45276]
[1779812562402,33.04,76389.02,4.9,0.64461,0.00015,28.45276]
[1779812562488,33.04,76389.02,4.9,0.64461,0.00015,28.45276]
[1779812562559,33.04,76389.15,4.9,0.64463,0.00015,28.45225]
[1779812565530,33.04,76386.37,4.9,0.64422,0.00015,28.46282]
[1779812565620,33.04,76386.07,4.9,0.64418,0.00015,28.46392]
[1779812570793,33.04,76389.79,4.9,0.64473,0.00015,28.44974]
[1779812571907,33.04,76389.79,4.9,0.64473,0.00015,28.44974]
[1779812572040,33.04,76389.79,4.9,0.64473,0.00015,28.44974]
[1779812575069,33.04,76389.81,4.9,0.64473,0.00015,28.44964]
[1779812575371,33.04,76389.81,4.9,0.64473,0.00015,28.44964]
[1779812575828,33.04,76401.74,4.9,0.64649,0.00015,28.40389]
[1779812576765,33.04,76401.74,4.9,0.64649,0.00015,28.40389]
[1779812576852,33.04,76401.74,4.9,0.64649,0.00015,28.40389]
[1779812577705,33.04,76401.43,4.9,0.64644,0.00015,28.40512]
[1779812578761,33.04,76401.47,4.9,0.64645,0.00015,28.40499]
[1779812579055,33.04,76401.47,4.9,0.64645,0.00015,28.40499]
[1779812579143,33.04,76402.86,4.9,0.64665,0.00015,28.39968]
[1779812581362,33.04,76409.14,4.9,0.64757,0.00015,28.37542]
[1779812584891,33.04,76414.38,4.9,0.64834,0.00015,28.35518]
[1779812589926,33.04,76415.42,4.9,0.6485,0.00015,28.35085]
[1779812593570,33.04,76422.07,4.9,0.64948,0.00015,28.32452]
[1779812594493,33.04,76422.07,4.9,0.64948,0.00015,28.32452]
[1779812594826,33.03,76425.67,4.9,0.65003,0.00015,28.3097]
[1779812595192,33.03,76425.67,4.9,0.65003,0.00015,28.3097]
[1779812595253,33.03,76432.47,4.9,0.65105,0.00015,28.28223]
[1779812595671,33.03,76432.47,4.9,0.65105,0.00015,28.28223]
[1779812596975,33.02,76421.48,4.9,0.64945,0.00015,28.32542]
[1779812599045,33.02,76419.52,4.9,0.64916,0.00015,28.33298]
[1779812601355,33.02,76417.93,4.9,0.64893,0.00015,28.33922]
[1779812601365,33.02,76417.93,4.9,0.64893,0.00015,28.33922]
[1779812601404,33.02,76418.8,4.9,0.64906,0.00015,28.33572]
[1779812603017,33.02,76413.76,4.9,0.64832,0.00015,28.35555]
[1779812605571,33.03,76413.91,4.9,0.64832,0.00015,28.35563]
[1779812605858,33.04,76413.3,4.9,0.64818,0.00015,28.35925]
[1779812606040,33.04,76396.29,4.9,0.64568,0.00015,28.42505]
[1779812606894,33.04,76396.29,4.9,0.64568,0.00015,28.42505]
[1779812607409,33.04,76399.1,4.9,0.64609,0.00015,28.41432]
[1779812607856,33.04,76399.1,4.9,0.64609,0.00015,28.41432]
[1779812607964,33.04,76399.1,4.9,0.64609,0.00015,28.41432]
[1779812608287,33.04,76399.1,4.9,0.64609,0.00015,28.41432]
[1779812608388,33.04,76386.37,4.9,0.64421,0.00015,28.46299]
[1779812609618,33.04,76385.59,4.9,0.6441,0.00015,28.46593]
[1779812609738,33.04,76385.59,4.9,0.6441,0.00015,28.46593]
[1779812610238,33.04,76385.59,4.9,0.6441,0.00015,28.46593]
[1779812610417,33.04,76385.59,4.9,0.6441,0.00015,28.46593]
[1779812610475,33.04,76373.39,4.9,0.6423,0.00015,28.5119]
[1779812611168,33.04,76371.47,4.9,0.64203,0.00015,28.51598]
[1779812612609,33.04,76371.47,4.9,0.64203,0.00015,28.51598]
[1779812613176,33.04,76371.79,4.9,0.64208,0.00015,28.51473]
[1779812613599,33.04,76371.79,4.9,0.64208,0.00015,28.51473]
[1779812614431,33.04,76370.99,4.9,0.64196,0.00015,28.51766]
[1779812615184,33.04,76374.6,4.9,0.6425,0.00015,28.50407]
[1779812615772,33.04,76378.63,4.9,0.6431,0.00015,28.48887]
[1779812616110,33.04,76388.6,4.9,0.64457,0.00015,28.45107]
[1779812618070,33.04,76389.05,4.9,0.64464,0.00015,28.44934]
[1779812618137,33.04,76389.05,4.9,0.64464,0.00015,28.44934]
[1779812618228,33.04,76400.75,4.9,0.64636,0.00015,28.4045]
[1779812619540,33.04,76400.75,4.9,0.64636,0.00015,28.4045]
[1779812619587,33.04,76400.75,4.9,0.64636,0.00015,28.4045]
[1779812619629,33.04,76403.28,4.9,0.64673,0.00015,28.39476]
[1779812621199,33.04,76405.46,4.9,0.64705,0.00015,28.38635]
[1779812621405,33.04,76405.46,4.9,0.64705,0.00015,28.38635]
[1779812621479,33.04,76405.6,4.9,0.64707,0.00015,28.38584]
[1779812623904,33.04,76403.07,4.9,0.6467,0.00015,28.39569]
[1779812624869,33.04,76402.52,4.9,0.64662,0.00015,28.39782]
[1779812625209,33.04,76402.52,4.9,0.64662,0.00015,28.39782]
[1779812625500,33.04,76402.52,4.9,0.64662,0.00015,28.39782]
[1779812625527,33.04,76404.25,4.9,0.64687,0.00015,28.39116]
[1779812626197,33.04,76416.53,4.9,0.64868,0.00015,28.34341]
[1779812627204,33.04,76418.39,4.9,0.64895,0.00015,28.33617]
[1779812628612,33.04,76418.39,4.9,0.64895,0.00015,28.33617]
[1779812630290,33.04,76421.66,4.9,0.64943,0.00015,28.32329]
[1779812630360,33.04,76430.48,4.9,0.65072,0.00015,28.28837]
[1779812631235,33.04,76430.48,4.9,0.65072,0.00015,28.28837]
[1779812632572,33.04,76420.22,4.9,0.64922,0.00015,28.32878]
[1779812633105,33.04,76420.22,4.9,0.64922,0.00015,28.32878]
[1779812633252,33.04,76402.22,4.9,0.64657,0.00015,28.39896]
[1779812634259,33.04,76400.85,4.9,0.64637,0.00015,28.40427]
[1779812636566,33.04,76401.24,4.9,0.64643,0.00015,28.40279]
[1779812637301,33.04,76396.82,4.9,0.64578,0.00015,28.41982]
[1779812637402,33.04,76397.25,4.9,0.64584,0.00015,28.41818]
[1779812640301,33.04,76403.13,4.9,0.6467,0.00015,28.39557]
[1779812642940,33.04,76403.8,4.9,0.6468,0.00015,28.39304]
[1779812647899,33.04,76401.02,4.9,0.6464,0.00015,28.40361]
[1779812648454,33.04,76401.02,4.9,0.6464,0.00015,28.40361]
[1779812648500,33.04,76401.02,4.9,0.6464,0.00015,28.40361]
[1779812648662,33.04,76401.02,4.9,0.6464,0.00015,28.40361]
[1779812652385,33.04,76406.79,4.9,0.64725,0.00015,28.3812]
[1779812657420,33.04,76407.56,4.9,0.64736,0.00015,28.37818]
[1779812657809,33.04,76407.56,4.9,0.64736,0.00015,28.37818]
[1779812658427,33.04,76401.4,4.9,0.64646,0.00015,28.402]
[1779812658751,33.04,76401.4,4.9,0.64646,0.00015,28.402]
[1779812659765,33.04,76401.4,4.9,0.64646,0.00015,28.402]
[1779812660441,33.04,76405.65,4.9,0.64708,0.00015,28.38552]
[1779812661310,33.04,76405.65,4.9,0.64708,0.00015,28.38552]
[1779812666483,33.03,76404.21,4.9,0.64688,0.00015,28.391]
[1779812671518,33.03,76405.77,4.9,0.64712,0.00015,28.38183]
[1779812676553,33.03,76405.98,4.9,0.64715,0.00015,28.38096]
[1779812677193,33.03,76405.98,4.9,0.64715,0.00015,28.38096]
[1779812677560,33.03,76400.22,4.9,0.64631,0.00015,28.40321]
[1779812678373,33.03,76400.22,4.9,0.64631,0.00015,28.40321]
[1779812681759,33.03,76395.71,4.9,0.64564,0.00015,28.42061]
[1779812683279,33.03,76395.31,4.9,0.64558,0.00015,28.42216]
[1779812683571,33.03,76395.31,4.9,0.64558,0.00015,28.42216]
[1779812683602,33.03,76400.0,4.9,0.64627,0.00015,28.40414]
[1779812684609,33.03,76404.86,4.9,0.64699,0.00015,28.38538]
[1779812689644,33.03,76405.39,4.9,0.64706,0.00015,28.38342]
[1779812690651,33.04,76410.39,4.9,0.6478,0.00015,28.36402]
[1779812691658,33.04,76418.59,4.9,0.649,0.00015,28.33201]
[1779812696693,33.03,76421.8,4.9,0.64948,0.00015,28.31914]
[1779812701730,33.03,76421.95,4.9,0.64951,0.00015,28.31835]
[1779812702649,33.03,76421.95,4.9,0.64951,0.00015,28.31835]
[1779812702702,33.03,76421.95,4.9,0.64951,0.00015,28.31835]
[1779812703290,33.03,76422.88,4.9,0.64965,0.00015,28.31464]
[1779812703745,33.03,76433.58,4.9,0.65122,0.00015,28.27221]
[1779812708780,33.03,76431.14,4.9,0.65086,0.00015,28.28179]
[1779812712308,33.03,76429.37,4.9,0.65061,0.00015,28.28875]
[1779812715690,33.03,76423.04,4.9,0.64968,0.00015,28.31369]
[1779812715782,33.03,76416.79,4.9,0.64877,0.00015,28.33817]
[1779812720864,33.02,76415.01,4.9,0.64852,0.00015,28.34483]
[1779812725899,33.02,76411.88,4.9,0.64807,0.00015,28.3567]
[1779812730934,33.02,76418.95,4.9,0.64912,0.00015,28.32865]
[1779812732401,33.02,76418.95,4.9,0.64912,0.00015,28.32865]
[1779812732770,33.02,76418.95,4.9,0.64912,0.00015,28.32865]
[1779812732948,33.02,76424.04,4.9,0.64988,0.00015,28.30545]
[1779812737985,33.02,76423.2,4.9,0.64977,0.00015,28.30858]
[1779812739999,33.02,76417.75,4.9,0.64897,0.00015,28.32994]
[1779812745047,33.01,76418.65,4.9,0.64911,0.00015,28.32615]
[1779812750082,33.01,76409.53,4.9,0.64778,0.00015,28.36157]
[1779812755116,33.01,76414.47,4.9,0.64851,0.00015,28.34203]
[1779812758403,33.01,76414.35,4.9,0.6485,0.00015,28.34231]
[1779812759530,33.01,76417.72,4.9,0.649,0.00015,28.32892]
[1779812759566,33.0,76424.74,4.9,0.65004,0.00015,28.30118]
[1779812764155,33.0,76423.56,4.9,0.64987,0.00015,28.30568]
[1779812768729,33.0,76428.89,4.9,0.65066,0.00015,28.28434]
[1779812768741,33.0,76428.89,4.9,0.65066,0.00015,28.28434]
[1779812769013,33.0,76429.75,4.9,0.65079,0.00015,28.28088]
[1779812769789,33.0,76429.75,4.9,0.65079,0.00015,28.28088]
[1779812769813,33.0,76438.58,4.9,0.65208,0.00015,28.24559]
[1779812770496,33.0,76438.58,4.9,0.65208,0.00015,28.24559]
[1779812770711,33.0,76438.58,4.9,0.65208,0.00015,28.24559]
[1779812770759,33.0,76447.92,4.9,0.65345,0.00015,28.20798]
[1779812772670,33.0,76448.31,4.9,0.65351,0.00015,28.20625]
[1779812772771,33.0,76449.47,4.9,0.65369,0.00015,28.20141]
[1779812772991,33.0,76449.47,4.9,0.65369,0.00015,28.20141]
[1779812773242,33.0,76454.21,4.9,0.65439,0.00015,28.18202]
[1779812774263,33.0,76454.21,4.9,0.65439,0.00015,28.18202]
[1779812774365,33.0,76454.82,4.9,0.65448,0.00015,28.17941]
[1779812775082,33.0,76454.82,4.9,0.65448,0.00015,28.17941]
[1779812777767,32.99,76461.52,4.9,0.65547,0.00015,28.1518]
[1779812778316,32.99,76461.51,4.9,0.65547,0.00015,28.15173]
[1779812778825,32.99,76464.49,4.9,0.65591,0.00015,28.1394]
[1779812780867,32.99,76460.32,4.9,0.6553,0.00015,28.1564]
[1779812781764,32.99,76459.43,4.9,0.65517,0.00015,28.15994]
[1779812784762,32.99,76450.28,4.9,0.65385,0.00015,28.19677]
[1779812785484,32.99,76450.28,4.9,0.65385,0.00015,28.19677]
[1779812785809,32.99,76450.28,4.9,0.65385,0.00015,28.19677]
[1779812785822,32.99,76449.68,4.9,0.65377,0.00015,28.19906]
[1779812786334,32.99,76437.52,4.9,0.65199,0.00015,28.24809]
[1779812787346,32.99,76437.52,4.9,0.65199,0.00015,28.24809]
[1779812787702,32.99,76436.41,4.9,0.65182,0.00015,28.25255]
[1779812788349,32.99,76424.25,4.9,0.65004,0.00015,28.30094]
[1779812789356,32.99,76417.48,4.9,0.64905,0.00015,28.32759]
[1779812790363,32.98,76422.8,4.9,0.64983,0.00015,28.30655]
[1779812795398,32.99,76417.27,4.9,0.64903,0.00015,28.32536]
[1779812800433,32.99,76419.97,4.9,0.64942,0.00015,28.31492]
[1779812805468,32.98,76418.62,4.9,0.64923,0.00015,28.31993]
[1779812811511,32.98,76415.65,4.9,0.6488,0.00015,28.33139]
[1779812814538,32.98,76403.94,4.9,0.64707,0.00015,28.37719]
[1779812819573,32.98,76422.23,4.9,0.64976,0.00015,28.30559]
[1779812820705,32.98,76422.23,4.9,0.64976,0.00015,28.30559]
[1779812820807,32.98,76432.83,4.9,0.65132,0.00015,28.26355]
[1779812822280,32.98,76434.39,4.9,0.65155,0.00015,28.2573]
[1779812824231,32.98,76438.2,4.9,0.65211,0.00015,28.24202]
[1779812824474,32.98,76438.2,4.9,0.65211,0.00015,28.24202]
[1779812824595,32.98,76438.2,4.9,0.65211,0.00015,28.24202]
[1779812829643,32.98,76435.7,4.9,0.65174,0.00015,28.25196]
[1779812834678,32.98,76437.36,4.9,0.65199,0.00015,28.24527]
[1779812834977,32.98,76437.36,4.9,0.65199,0.00015,28.24527]
[1779812835810,32.98,76437.36,4.9,0.65199,0.00015,28.24527]
[1779812836652,32.98,76433.44,4.9,0.65141,0.00015,28.26095]
[1779812836692,32.98,76428.24,4.9,0.65065,0.00015,28.28165]
[1779812837097,32.98,76428.24,4.9,0.65065,0.00015,28.28165]
[1779812842734,32.98,76425.3,4.9,0.65023,0.00015,28.29307]
[1779812846356,32.98,76425.18,4.9,0.65021,0.00015,28.29343]
[1779812846376,32.98,76425.18,4.9,0.65021,0.00015,28.29343]
[1779812846541,32.98,76425.18,4.9,0.65021,0.00015,28.29343]
[1779812846816,32.98,76405.83,4.9,0.64737,0.00015,28.36935]
[1779812847455,32.98,76405.83,4.9,0.64737,0.00015,28.36935]
[1779812847490,32.98,76405.83,4.9,0.64737,0.00015,28.36935]
[1779812847806,32.98,76384.5,4.9,0.64421,0.00015,28.45145]
[1779812848806,32.98,76385.68,4.9,0.64439,0.00015,28.44695]
[1779812850248,32.98,76385.12,4.9,0.64431,0.00015,28.44908]
[1779812850820,32.98,76380.03,4.9,0.64355,0.00015,28.46841]
[1779812851182,32.98,76380.03,4.9,0.64355,0.00015,28.46841]
[1779812851828,32.98,76379.52,4.9,0.64349,0.00015,28.46728]
[1779812852095,32.98,76379.52,4.9,0.64349,0.00015,28.46728]
[1779812856864,32.98,76390.37,4.9,0.6451,0.00015,28.4259]
[1779812861898,32.98,76392.94,4.9,0.64548,0.00015,28.41612]
[1779812864322,32.98,76392.86,4.9,0.64546,0.00015,28.41648]
[1779812864788,32.98,76392.86,4.9,0.64546,0.00015,28.41648]
[1779812864919,32.98,76397.95,4.9,0.64621,0.00015,28.39689]
[1779812869955,32.98,76401.96,4.9,0.6468,0.00015,28.38154]
[1779812874990,32.98,76403.86,4.9,0.64707,0.00015,28.37444]
[1779812876589,32.98,76403.86,4.9,0.64707,0.00015,28.37444]
[1779812882041,32.99,76403.08,4.9,0.64694,0.00015,28.37784]
[1779812883050,32.99,76410.99,4.9,0.64811,0.00015,28.34711]
[1779812884691,32.99,76410.99,4.9,0.64811,0.00015,28.34711]
[1779812885646,32.99,76413.08,4.9,0.64841,0.00015,28.33909]
[1779812885865,32.99,76413.08,4.9,0.64841,0.00015,28.33909]
[1779812886964,32.99,76415.57,4.9,0.64877,0.00015,28.32939]
[1779812886216,32.99,76410.06,4.9,0.64796,0.00015,28.35095]
[1779812887258,32.99,76410.06,4.9,0.64796,0.00015,28.35095]
[1779812887284,32.99,76410.06,4.9,0.64796,0.00015,28.35095]
[1779812887634,32.99,76410.06,4.9,0.64796,0.00015,28.35095]
[1779812887755,32.99,76413.75,4.9,0.6485,0.00015,28.3366]
[1779812888947,32.99,76413.75,4.9,0.6485,0.00015,28.3366]
[1779812888384,32.99,76390.36,4.9,0.64505,0.00015,28.42715]
[1779812889274,32.99,76390.36,4.9,0.64505,0.00015,28.42715]
[1779812889323,32.99,76390.36,4.9,0.64505,0.00015,28.42715]
[1779812889547,32.99,76397.86,4.9,0.64616,0.00015,28.39845]
[1779812892117,32.99,76410.01,4.9,0.64795,0.00015,28.35142]
[1779812894871,32.99,76410.68,4.9,0.64804,0.00015,28.34887]
[1779812895138,32.99,76423.8,4.9,0.64997,0.00015,28.29747]
[1779812896403,32.99,76423.8,4.9,0.64997,0.00015,28.29747]
[1779812896723,32.99,76425.94,4.9,0.65028,0.00015,28.28914]
[1779812897782,32.99,76425.94,4.9,0.65028,0.00015,28.28914]
[1779812897827,33.0,76418.06,4.9,0.64912,0.00015,28.32029]
[1779812899040,33.0,76419.29,4.9,0.6493,0.00015,28.31545]
[1779812899064,33.0,76419.29,4.9,0.6493,0.00015,28.31545]
[1779812899372,33.0,76419.29,4.9,0.6493,0.00015,28.31545]
[1779812899611,33.0,76412.58,4.9,0.64831,0.00015,28.34188]
[1779812900169,33.0,76412.58,4.9,0.64831,0.00015,28.34188]
[1779812900965,33.0,76412.58,4.9,0.64831,0.00015,28.34188]
[1779812900938,33.0,76394.39,4.9,0.64562,0.00015,28.41243]
[1779812901237,33.0,76394.39,4.9,0.64562,0.00015,28.41243]
[1779812901478,33.0,76394.39,4.9,0.64562,0.00015,28.41243]
[1779812901783,33.0,76394.39,4.9,0.64562,0.00015,28.41243]
[1779812901892,33.0,76394.39,4.9,0.64562,0.00015,28.41243]
[1779812901940,33.0,76396.63,4.9,0.64595,0.00015,28.40384]
[1779812902211,33.0,76396.63,4.9,0.64595,0.00015,28.40384]
[1779812902254,33.0,76396.63,4.9,0.64595,0.00015,28.40384]
[1779812902729,33.0,76374.18,4.9,0.64264,0.00015,28.48922]
[1779812903035,33.0,76374.18,4.9,0.64264,0.00015,28.48922]
[1779812903665,33.0,76374.18,4.9,0.64264,0.00015,28.48922]
[1779812903965,33.0,76367.4,4.9,0.64163,0.00015,28.51458]
[1779812904911,33.0,76367.4,4.9,0.64163,0.00015,28.51458]
[1779812904951,33.0,76372.06,4.9,0.64232,0.00015,28.49709]
[1779812906171,33.0,76371.78,4.9,0.64228,0.00015,28.4981]
[1779812906261,33.0,76371.78,4.9,0.64228,0.00015,28.4981]
[1779812906425,33.0,76371.78,4.9,0.64228,0.00015,28.4981]
[1779812906577,33.0,76371.78,4.9,0.64228,0.00015,28.4981]
[1779812906670,33.0,76371.78,4.9,0.64228,0.00015,28.4981]
[1779812906822,32.99,76376.28,4.9,0.64295,0.00015,28.48114]
[1779812907724,32.99,76376.28,4.9,0.64295,0.00015,28.48114]
[1779812907825,32.99,76382.13,4.9,0.64382,0.00015,28.45899]
[1779812908343,32.99,76382.13,4.9,0.64382,0.00015,28.45899]
[1779812908557,32.99,76382.13,4.9,0.64382,0.00015,28.45899]
[1779812911953,33.0,76387.15,4.9,0.64456,0.00015,28.43724]
[1779812912137,33.0,76387.15,4.9,0.64456,0.00015,28.43724]
[1779812914244,33.0,76391.7,4.9,0.64523,0.00015,28.41994]
[1779812914798,33.0,76391.7,4.9,0.64523,0.00015,28.41994]
[1779812914898,33.0,76391.7,4.9,0.64523,0.00015,28.41994]
[1779812914937,33.0,76391.7,4.9,0.64523,0.00015,28.41994]
[1779812914990,33.0,76391.86,4.9,0.64525,0.00015,28.41945]
[1779812915313,33.0,76407.14,4.9,0.6475,0.00015,28.36048]
[1779812917759,33.0,76408.41,4.9,0.64769,0.00015,28.35555]
[1779812917806,33.0,76408.89,4.9,0.64776,0.00015,28.35381]
[1779812919344,33.0,76415.08,4.9,0.64867,0.00015,28.32969]
[1779812924379,33.0,76419.77,4.9,0.64935,0.00015,28.31144]
[1779812925709,33.0,76419.77,4.9,0.64935,0.00015,28.31144]
[1779812931428,33.01,76419.94,4.9,0.64936,0.00015,28.31115]
[1779812935456,33.01,76425.27,4.9,0.65014,0.00015,28.29032]
[1779812941498,33.01,76427.21,4.9,0.65042,0.00015,28.28284]
[1779812946734,33.01,76429.93,4.9,0.65081,0.00015,28.27212]
[1779812950401,33.01,76428.82,4.9,0.65065,0.00015,28.27663]
[1779812950625,33.01,76428.82,4.9,0.65065,0.00015,28.27663]
[1779812951643,33.01,76430.59,4.9,0.6509,0.00015,28.26962]
[1779812951677,33.01,76435.26,4.9,0.65159,0.00015,28.25098]
[1779812954000,33.01,76435.26,4.9,0.65159,0.00015,28.25098]
[1779812956009,33.01,76439.52,4.9,0.65222,0.00015,28.23387]
[1779812961171,33.01,76439.26,4.9,0.65218,0.00015,28.23488]
[1779812965666,33.01,76444.23,4.9,0.65291,0.00015,28.21472]
[1779812971708,33.0,76441.47,4.9,0.65255,0.00015,28.2218]
[1779812977462,33.0,76443.01,4.9,0.6528,0.00015,28.21497]
[1779812982788,32.99,76442.85,4.9,0.65281,0.00015,28.21453]
[1779812987823,32.98,76442.91,4.9,0.65285,0.00015,28.21353]
[1779812991268,32.98,76443.23,4.9,0.65291,0.00015,28.21178]
[1779812992034,32.98,76443.23,4.9,0.65291,0.00015,28.21178]
[1779812992858,32.98,76438.38,4.9,0.6522,0.00015,28.23132]
[1779812994290,32.98,76438.28,4.9,0.65218,0.00015,28.23172]
[1779812994415,32.98,76438.28,4.9,0.65218,0.00015,28.23172]
[1779812994719,32.98,76438.28,4.9,0.65218,0.00015,28.23172]
[1779812994872,32.98,76442.7,4.9,0.65284,0.00015,28.21377]
[1779812999909,32.97,76444.78,4.9,0.65317,0.00015,28.20465]
[1779813002333,32.97,76445.35,4.9,0.65326,0.00015,28.20205]
[1779813002699,32.97,76445.35,4.9,0.65326,0.00015,28.20205]
[1779813003060,32.97,76445.35,4.9,0.65326,0.00015,28.20205]
[1779813003082,32.97,76445.35,4.9,0.65326,0.00015,28.20205]
[1779813003240,32.97,76445.35,4.9,0.65326,0.00015,28.20205]
[1779813002950,32.97,76434.03,4.9,0.6516,0.00015,28.24759]
[1779813003598,32.97,76434.03,4.9,0.6516,0.00015,28.24759]
[1779813003959,32.97,76443.06,4.9,0.65292,0.00015,28.21131]
[1779813008992,32.96,76444.11,4.9,0.65311,0.00015,28.2062]
[1779813011161,32.96,76443.98,4.9,0.6531,0.00015,28.20644]
[1779813011856,32.96,76443.98,4.9,0.6531,0.00015,28.20644]
[1779813012461,32.96,76441.69,4.9,0.65277,0.00015,28.21555]
[1779813018055,32.95,76439.3,4.9,0.65244,0.00015,28.2243]
[1779813023090,32.95,76442.44,4.9,0.6529,0.00015,28.21172]
[1779813024597,32.95,76442.44,4.9,0.6529,0.00015,28.21172]
[1779813026385,32.95,76442.36,4.9,0.65289,0.00015,28.2121]
[1779813032153,32.95,76441.01,4.9,0.6527,0.00015,28.21458]
[1779813033746,32.95,76442.41,4.9,0.65291,0.00015,28.20895]
[1779813037659,32.95,76445.74,4.9,0.65339,0.00015,28.19554]
[1779813037714,32.95,76445.74,4.9,0.65339,0.00015,28.19554]
[1779813038272,32.95,76445.77,4.9,0.65339,0.00015,28.19548]
[1779813039202,32.95,76451.52,4.9,0.65424,0.00015,28.17217]
[1779813040836,32.95,76451.52,4.9,0.65424,0.00015,28.17217]
[1779813040902,32.95,76451.52,4.9,0.65424,0.00015,28.17217]
[1779813041000,32.95,76452.12,4.9,0.65432,0.00015,28.1698]
[1779813041958,32.95,76452.12,4.9,0.65432,0.00015,28.1698]
[1779813041966,32.95,76460.61,4.9,0.65556,0.00015,28.13516]
[1779813042219,32.95,76460.61,4.9,0.65556,0.00015,28.13516]
[1779813042987,32.95,76476.53,4.9,0.65789,0.00015,28.06923]
[1779813043678,32.95,76481.42,4.9,0.6586,0.00015,28.04877]
[1779813044208,32.95,76481.42,4.9,0.6586,0.00015,28.04877]
[1779813044211,32.95,76481.42,4.9,0.6586,0.00015,28.04877]
[1779813044709,32.95,76481.42,4.9,0.6586,0.00015,28.04877]
[1779813048212,32.95,76481.77,4.9,0.65866,0.00015,28.04699]
[1779813048213,32.95,76481.77,4.9,0.65866,0.00015,28.04699]
[1779813051222,32.95,76479.52,4.9,0.65834,0.00015,28.05611]
[1779813051723,32.95,76479.52,4.9,0.65834,0.00015,28.05611]
[1779813054292,32.95,76478.37,4.9,0.65818,0.00015,28.06083]
[1779813054298,32.95,76478.37,4.9,0.65818,0.00015,28.06083]
[1779813054602,32.95,76478.37,4.9,0.65818,0.00015,28.06083]
[1779813055101,32.95,76478.37,4.9,0.65818,0.00015,28.06083]
[1779813054648,32.95,76476.31,4.9,0.65788,0.00015,28.06935]
[1779813055367,32.95,76476.31,4.9,0.65788,0.00015,28.06935]
[1779813055644,32.95,76476.31,4.9,0.65788,0.00015,28.06935]
[1779813055959,32.95,76476.31,4.9,0.65788,0.00015,28.06935]
[1779813056181,32.95,76476.31,4.9,0.65788,0.00015,28.06935]
[1779813056166,32.95,76465.95,4.9,0.65637,0.00015,28.11227]
[1779813056322,32.95,76460.34,4.9,0.65555,0.00015,28.13537]
[1779813058205,32.95,76460.34,4.9,0.65555,0.00015,28.13537]
[1779813058560,32.95,76461.87,4.9,0.65578,0.00015,28.12904]
[1779813059343,32.95,76451.35,4.9,0.65424,0.00015,28.172]
[1779813063084,32.94,76452.13,4.9,0.65436,0.00015,28.16857]
[1779813063354,32.94,76450.85,4.9,0.65418,0.00015,28.17367]
[1779813064014,32.94,76446.24,4.9,0.65351,0.00015,28.19227]
[1779813064869,32.94,76434.31,4.9,0.65175,0.00015,28.24039]
[1779813065390,32.94,76433.51,4.9,0.65164,0.00015,28.24359]
[1779813070425,32.94,76430.86,4.9,0.65125,0.00015,28.2541]
[1779813072402,32.94,76432.45,4.9,0.65148,0.00015,28.24772]
[1779813072602,32.94,76432.45,4.9,0.65148,0.00015,28.24772]
[1779813073747,32.94,76429.54,4.9,0.65106,0.00015,28.25934]
[1779813074026,32.94,76429.54,4.9,0.65106,0.00015,28.25934]
[1779813074084,32.94,76413.71,4.9,0.64872,0.00015,28.32215]
[1779813074343,32.94,76413.71,4.9,0.64872,0.00015,28.32215]
[1779813074899,32.94,76415.28,4.9,0.64895,0.00015,28.31606]
[1779813075467,32.94,76421.34,4.9,0.64984,0.00015,28.29213]
[1779813080502,32.94,76429.02,4.9,0.65097,0.00015,28.26166]
[1779813085541,32.94,76429.91,4.9,0.65111,0.00015,28.25801]
[1779813087971,32.94,76430.32,4.9,0.65117,0.00015,28.25635]
[1779813088517,32.94,76429.85,4.9,0.6511,0.00015,28.25821]
[1779813088562,32.94,76438.93,4.9,0.65243,0.00015,28.22179]
[1779813090690,32.94,76439.72,4.9,0.65256,0.00015,28.21845]
[1779813090769,32.94,76439.72,4.9,0.65256,0.00015,28.21845]
[1779813090942,32.94,76439.72,4.9,0.65256,0.00015,28.21845]
[1779813092019,32.94,76439.93,4.9,0.6526,0.00015,28.21438]
[1779813092114,32.94,76421.36,4.9,0.64987,0.00015,28.28861]
[1779813092598,32.94,76420.08,4.9,0.64968,0.00015,28.29375]
[1779813097633,32.94,76416.33,4.9,0.64912,0.00015,28.30888]
[1779813102682,32.95,76416.84,4.9,0.64918,0.00015,28.30717]
[1779813105966,32.95,76414.83,4.9,0.64888,0.00015,28.31527]
[1779813106026,32.95,76414.83,4.9,0.64888,0.00015,28.31527]
[1779813106106,32.95,76415.17,4.9,0.64893,0.00015,28.31402]
[1779813106797,32.95,76415.17,4.9,0.64893,0.00015,28.31402]
[1779813106875,32.95,76400.27,4.9,0.64672,0.00015,28.37229]
[1779813107711,32.95,76405.74,4.9,0.64753,0.00015,28.35108]
[1779813109489,32.95,76406.18,4.9,0.64759,0.00015,28.34943]
[1779813109915,32.95,76411.17,4.9,0.64833,0.00015,28.32999]
[1779813111313,32.95,76411.77,4.9,0.64841,0.00015,28.32772]
[1779813111739,32.95,76410.15,4.9,0.64817,0.00015,28.33414]
[1779813116449,32.95,76409.35,4.9,0.64804,0.00015,28.33757]
[1779813116774,32.96,76416.56,4.9,0.6491,0.00015,28.30936]
[1779813117781,32.96,76422.89,4.9,0.65003,0.00015,28.28446]
[1779813121641,32.96,76426.37,4.9,0.65054,0.00015,28.27086]
[1779813122042,32.96,76426.37,4.9,0.65054,0.00015,28.27086]
[1779813122091,32.96,76436.43,4.9,0.65201,0.00015,28.23081]
[1779813122816,32.96,76425.72,4.9,0.65044,0.00015,28.27357]
[1779813124830,32.96,76424.96,4.9,0.65033,0.00015,28.27652]
[1779813127576,32.96,76424.71,4.9,0.65029,0.00015,28.27743]
[1779813127851,32.96,76432.66,4.9,0.65146,0.00015,28.24573]
[1779813128801,32.96,76432.66,4.9,0.65146,0.00015,28.24573]
[1779813129060,32.96,76439.17,4.9,0.65242,0.00015,28.2196]
[1779813129801,32.96,76439.17,4.9,0.65242,0.00015,28.2196]
[1779813129951,32.96,76439.17,4.9,0.65242,0.00015,28.2196]
[1779813131464,32.96,76442.71,4.9,0.65294,0.00015,28.20535]
[1779813131487,32.96,76442.71,4.9,0.65294,0.00015,28.20535]
[1779813131772,32.96,76442.71,4.9,0.65294,0.00015,28.20535]
[1779813133137,32.96,76440.43,4.9,0.6526,0.00015,28.21456]
[1779813133408,32.96,76439.7,4.9,0.6525,0.00015,28.2175]
[1779813136108,32.96,76439.47,4.9,0.65246,0.00015,28.21844]
[1779813136181,32.96,76439.47,4.9,0.65246,0.00015,28.21844]
[1779813138807,32.96,76437.26,4.9,0.65214,0.00015,28.22733]
[1779813139780,32.96,76436.69,4.9,0.65205,0.00015,28.22961]
[1779813140937,32.96,76434.97,4.9,0.6518,0.00015,28.2365]
[1779813141949,32.96,76443.99,4.9,0.65313,0.00015,28.20018]
[1779813142431,32.96,76443.99,4.9,0.65313,0.00015,28.20018]
[1779813142501,32.96,76443.99,4.9,0.65313,0.00015,28.20018]
[1779813142956,32.96,76447.21,4.9,0.6536,0.00015,28.18716]
[1779813143384,32.96,76447.21,4.9,0.6536,0.00015,28.18716]
[1779813143480,32.96,76447.21,4.9,0.6536,0.00015,28.18716]
[1779813143480,32.96,76447.21,4.9,0.6536,0.00015,28.18716]
[1779813143739,32.96,76447.21,4.9,0.6536,0.00015,28.18716]
[1779813143963,32.96,76436.76,4.9,0.65206,0.00015,28.22934]
[1779813144763,32.96,76436.76,4.9,0.65206,0.00015,28.22934]
[1779813144970,32.96,76431.45,4.9,0.65128,0.00015,28.2506]
[1779813145737,32.96,76431.45,4.9,0.65128,0.00015,28.2506]
[1779813146851,32.96,76430.39,4.9,0.65113,0.00015,28.25481]
[1779813146988,32.96,76422.76,4.9,0.65001,0.00015,28.28511]
[1779813152129,32.96,76425.12,4.9,0.65038,0.00015,28.27249]
[1779813153033,32.95,76430.41,4.9,0.65116,0.00015,28.25134]
[1779813157537,32.95,76434.61,4.9,0.65178,0.00015,28.23446]
[1779813159150,32.95,76436.4,4.9,0.65204,0.00015,28.22727]
[1779813160094,32.95,76425.27,4.9,0.6504,0.00015,28.27169]
[1779813162683,32.95,76423.64,4.9,0.65017,0.00015,28.27808]
[1779813163115,32.95,76408.82,4.9,0.64798,0.00015,28.33638]
[1779813164183,32.95,76408.89,4.9,0.64799,0.00015,28.33617]
[1779813169197,32.96,76412.34,4.9,0.64849,0.00015,28.32296]
[1779813172813,32.96,76412.11,4.9,0.64845,0.00015,28.32402]
[1779813173224,32.96,76414.86,4.9,0.64886,0.00015,28.31329]
[1779813176245,32.96,76421.84,4.9,0.64988,0.00015,28.28595]
[1779813178259,32.96,76426.5,4.9,0.65056,0.00015,28.26753]
[1779813182612,32.96,76426.54,4.9,0.65056,0.00015,28.26754]
[1779813182959,32.96,76426.54,4.9,0.65056,0.00015,28.26754]
[1779813184109,32.96,76427.3,4.9,0.65067,0.00015,28.26457]
[1779813184238,32.96,76427.3,4.9,0.65067,0.00015,28.26457]
[1779813184302,32.96,76435.9,4.9,0.65193,0.00015,28.23033]
[1779813184648,32.96,76435.9,4.9,0.65193,0.00015,28.23033]
[1779813185010,32.96,76435.9,4.9,0.65193,0.00015,28.23033]
[1779813185329,32.96,76442.29,4.9,0.65287,0.00015,28.20463]
[1779813186654,32.96,76443.58,4.9,0.65306,0.00015,28.19942]
[1779813188011,32.96,76443.91,4.9,0.65311,0.00015,28.1981]
[1779813188359,32.96,76444.02,4.9,0.65312,0.00015,28.19768]
[1779813189206,32.96,76444.02,4.9,0.65312,0.00015,28.19768]
[1779813189239,32.96,76444.02,4.9,0.65312,0.00015,28.19768]
[1779813189573,32.96,76444.02,4.9,0.65312,0.00015,28.19771]
[1779813189785,32.96,76444.02,4.9,0.65312,0.00015,28.19771]
[1779813190126,32.96,76444.02,4.9,0.65312,0.00015,28.19771]
[1779813190655,32.96,76431.61,4.9,0.6513,0.00015,28.24759]
[1779813192374,32.96,76432.77,4.9,0.65147,0.00015,28.24296]
[1779813196628,32.96,76432.74,4.9,0.65146,0.00015,28.24305]
[1779813197515,32.96,76432.74,4.9,0.65147,0.00015,28.24302]
[1779813198557,32.96,76435.07,4.9,0.65181,0.00015,28.23369]
[1779813198848,32.96,76435.07,4.9,0.65181,0.00015,28.23369]
[1779813198893,32.96,76435.07,4.9,0.65181,0.00015,28.23369]
[1779813198967,32.96,76435.07,4.9,0.65181,0.00015,28.23369]
[1779813199053,32.96,76441.28,4.9,0.65272,0.00015,28.20872]
[1779813199628,32.96,76441.28,4.9,0.65272,0.00015,28.20872]
[1779813200201,32.96,76441.28,4.9,0.65272,0.00015,28.20872]
[1779813200242,32.96,76441.28,4.9,0.65272,0.00015,28.20872]
[1779813200287,32.96,76468.97,4.9,0.65678,0.00015,28.0955]
[1779813200654,32.96,76468.97,4.9,0.65678,0.00015,28.0955]
[1779813200825,32.96,76462.25,4.9,0.6558,0.00015,28.12314]
[1779813201614,32.96,76454.93,4.9,0.65473,0.00015,28.15316]
[1779813203169,32.96,76454.93,4.9,0.65473,0.00015,28.15316]
[1779813203313,32.96,76454.93,4.9,0.65473,0.00015,28.15316]
[1779813204193,32.96,76455.98,4.9,0.65488,0.00015,28.14894]
[1779813204236,32.96,76463.38,4.9,0.65596,0.00015,28.11848]
[1779813205438,32.96,76462.79,4.9,0.65588,0.00015,28.12091]
[1779813205966,32.96,76462.79,4.9,0.65588,0.00015,28.12091]
[1779813206483,32.96,76470.42,4.9,0.657,0.00015,28.08923]
[1779813209236,32.96,76469.04,4.9,0.6568,0.00015,28.09478]
[1779813209249,32.96,76469.04,4.9,0.6568,0.00015,28.09478]
[1779813209276,32.96,76469.55,4.9,0.65688,0.00015,28.0926]
[1779813210511,32.96,76463.72,4.9,0.65603,0.00015,28.11667]
[1779813212061,32.96,76463.72,4.9,0.65603,0.00015,28.11667]
[1779813214490,32.96,76465.1,4.9,0.65624,0.00015,28.108]
[1779813215267,32.96,76465.1,4.9,0.65624,0.00015,28.108]
[1779813220517,32.96,76468.77,4.9,0.65677,0.00015,28.09297]
[1779813220934,32.96,76468.77,4.9,0.65677,0.00015,28.09297]
[1779813220935,32.96,76468.77,4.9,0.65677,0.00015,28.09297]
[1779813221036,32.96,76470.0,4.9,0.65695,0.00015,28.08788]
[1779813221594,32.96,76474.63,4.9,0.65763,0.00015,28.0686]
[1779813224615,32.96,76479.11,4.9,0.65829,0.00015,28.04977]
[1779813229650,32.96,76481.46,4.9,0.65863,0.00015,28.03976]
[1779813231948,32.96,76483.76,4.9,0.65897,0.00015,28.03009]
[1779813234951,32.96,76480.3,4.9,0.65847,0.00015,28.04448]
[1779813235452,32.95,76480.1,4.9,0.65844,0.00015,28.04527]
[1779813240461,32.95,76480.51,4.9,0.65851,0.00015,28.04335]
[1779813240959,32.95,76480.51,4.9,0.65851,0.00015,28.04335]
[1779813240959,32.95,76480.51,4.9,0.65851,0.00015,28.04335]
[1779813243465,32.95,76477.96,4.9,0.65814,0.00015,28.05386]
[1779813245035,32.95,76478.69,4.9,0.65825,0.00015,28.05076]
[1779813245622,32.95,76481.77,4.9,0.6587,0.00015,28.03783]
[1779813245966,32.95,76490.82,4.9,0.66002,0.00015,27.99975]
[1779813246598,32.95,76490.82,4.9,0.66002,0.00015,27.99975]
[1779813247899,32.95,76489.36,4.9,0.65981,0.00015,28.0059]
[1779813249351,32.95,76488.82,4.9,0.65973,0.00015,28.00816]
[1779813255276,32.95,76492.66,4.9,0.66029,0.00015,27.99187]
[1779813256267,32.95,76493.92,4.9,0.66047,0.00015,27.98654]
[1779813260090,32.95,76493.49,4.9,0.66041,0.00015,27.98835]
[1779813260339,32.95,76505.03,4.9,0.66209,0.00015,27.93928]
[1779813260542,32.95,76505.03,4.9,0.66209,0.00015,27.93928]
[1779813260619,32.95,76505.03,4.9,0.66209,0.00015,27.93928]
[1779813260753,32.95,76505.03,4.9,0.66209,0.00015,27.93928]
[1779813261059,32.95,76505.03,4.9,0.66209,0.00015,27.93928]
[1779813261631,32.95,76506.27,4.9,0.66227,0.00015,27.93401]
[1779813261875,32.95,76498.33,4.9,0.66111,0.00015,27.96791]
[1779813262994,32.95,76492.22,4.9,0.66022,0.00015,27.99382]
[1779813264734,32.95,76490.07,4.9,0.65991,0.00015,28.00289]
[1779813267179,32.95,76490.87,4.9,0.66003,0.00015,27.99949]
[1779813272953,32.95,76491.04,4.9,0.66007,0.00015,27.9956]
[1779813274967,32.95,76496.25,4.9,0.66083,0.00015,27.97352]
[1779813275717,32.95,76496.25,4.9,0.66083,0.00015,27.97352]
[1779813276020,32.95,76504.44,4.9,0.66202,0.00015,27.93866]
[1779813277614,32.95,76506.85,4.9,0.66237,0.00015,27.92839]
[1779813277983,32.95,76506.85,4.9,0.66237,0.00015,27.92839]
[1779813283440,32.95,76509.85,4.9,0.66279,0.00015,27.91577]
[1779813283973,32.95,76511.48,4.9,0.66303,0.00014,27.90882]
[1779813285287,32.95,76509.34,4.9,0.66272,0.00015,27.91807]
[1779813286892,32.95,76504.55,4.9,0.66202,0.00015,27.93867]
[1779813292086,32.95,76504.86,4.9,0.66206,0.00015,27.93753]
[1779813297121,32.95,76509.27,4.9,0.6627,0.00015,27.91856]
[1779813301236,32.95,76511.29,4.9,0.663,0.00014,27.90976]
[1779813302214,32.95,76513.17,4.9,0.66327,0.00014,27.90163]
[1779813302225,32.95,76506.05,4.9,0.66224,0.00015,27.93224]
[1779813308201,32.96,76505.24,4.9,0.66211,0.00015,27.93593]
[1779813313236,32.96,76510.8,4.9,0.66292,0.00014,27.91218]
[1779813314047,32.96,76510.8,4.9,0.66292,0.00014,27.91218]
[1779813314243,32.96,76520.16,4.9,0.66427,0.00014,27.87175]
[1779813319278,32.95,76524.93,4.9,0.66498,0.00014,27.85056]
[1779813320666,32.95,76525.17,4.9,0.66502,0.00014,27.84943]
[1779813321292,32.95,76525.9,4.9,0.66513,0.00014,27.84617]
[1779813321692,32.95,76525.9,4.9,0.66513,0.00014,27.84617]
[1779813322299,32.95,76533.38,4.9,0.66621,0.00014,27.81343]
[1779813322750,32.95,76533.38,4.9,0.66621,0.00014,27.81343]
[1779813323306,32.95,76534.11,4.9,0.66632,0.00014,27.81018]
[1779813324343,32.95,76534.11,4.9,0.66632,0.00014,27.81018]
[1779813324430,32.95,76535.88,4.9,0.66657,0.00014,27.80236]
[1779813331363,32.95,76542.06,4.9,0.66749,0.00014,27.77177]
[1779813336376,32.95,76543.1,4.9,0.66764,0.00014,27.76707]
[1779813338414,32.94,76557.69,4.9,0.66975,0.00014,27.70212]
[1779813339129,32.94,76557.69,4.9,0.66975,0.00014,27.70212]
[1779813339421,32.95,76568.3,4.9,0.67127,0.00014,27.65455]
[1779813339750,32.95,76568.3,4.9,0.67127,0.00014,27.65455]
[1779813339781,32.95,76568.3,4.9,0.67127,0.00014,27.65455]
[1779813340428,32.94,76572.91,4.9,0.67194,0.00014,27.6336]
[1779813340642,32.94,76572.91,4.9,0.67194,0.00014,27.6336]
[1779813340693,32.94,76572.91,4.9,0.67194,0.00014,27.6336]
[1779813341435,32.94,76573.25,4.9,0.67199,0.00014,27.63194]
[1779813342442,32.94,76568.87,4.9,0.67136,0.00014,27.65159]
[1779813344456,32.94,76564.38,4.9,0.67073,0.00014,27.67152]
[1779813349493,32.94,76563.35,4.9,0.6706,0.00014,27.67538]
[1779813352514,32.93,76553.34,4.9,0.66918,0.00014,27.71969]
[1779813357893,32.93,76551.67,4.9,0.66896,0.00014,27.72624]
[1779813358558,32.93,76539.41,4.9,0.6672,0.00014,27.78035]
[1779813360573,32.93,76541.68,4.9,0.66753,0.00014,27.77033]
[1779813361580,32.93,76547.04,4.9,0.6683,0.00014,27.74658]
[1779813364620,32.93,76556.63,4.9,0.66968,0.00014,27.70387]
[1779813367441,32.93,76556.28,4.9,0.66963,0.00014,27.7055]
[1779813368421,32.92,76567.32,4.9,0.67123,0.00014,27.65562]
[1779813370222,32.92,76569.71,4.9,0.67157,0.00014,27.64483]
[1779813372278,32.92,76567.38,4.9,0.67124,0.00014,27.65509]
[1779813372390,32.92,76567.38,4.9,0.67124,0.00014,27.65509]
[1779813372414,32.92,76567.84,4.9,0.67132,0.00014,27.65277]
[1779813372681,32.92,76567.84,4.9,0.67132,0.00014,27.65277]
[1779813373029,32.92,76567.84,4.9,0.67132,0.00014,27.65277]
[1779813373358,32.92,76567.84,4.9,0.67132,0.00014,27.65277]
[1779813373498,32.92,76567.84,4.9,0.67132,0.00014,27.65277]
[1779813373373,32.92,76572.6,4.9,0.672,0.00014,27.63142]
[1779813373764,32.92,76572.6,4.9,0.672,0.00014,27.63142]
[1779813373818,32.92,76576.9,4.9,0.67262,0.00014,27.61181]
[1779813375282,32.92,76576.9,4.9,0.67262,0.00014,27.61181]
[1779813375304,32.92,76581.43,4.9,0.67327,0.00014,27.5911]
[1779813376469,32.92,76597.18,4.9,0.67552,0.00014,27.51886]
[1779813377722,32.92,76591.42,4.9,0.6747,0.00014,27.54528]
[1779813381764,32.92,76593.47,4.9,0.675,0.00014,27.5355]
[1779813381842,32.91,76586.29,4.9,0.67399,0.00014,27.56792]
[1779813382763,32.91,76579.78,4.9,0.67306,0.00014,27.59765]
[1779813384777,32.91,76580.06,4.9,0.6731,0.00014,27.59647]
[1779813389812,32.92,76579.25,4.9,0.67297,0.00014,27.60064]
[1779813392906,32.92,76579.41,4.9,0.673,0.00014,27.59696]
[1779813393141,32.92,76579.41,4.9,0.673,0.00014,27.59696]
[1779813393163,32.92,76579.28,4.9,0.67298,0.00014,27.59763]
[1779813394069,32.92,76579.28,4.9,0.67298,0.00014,27.59763]
[1779813394119,32.92,76568.01,4.9,0.67136,0.00014,27.64862]
[1779813395401,32.92,76568.01,4.9,0.67136,0.00014,27.64862]
[1779813395440,32.92,76568.01,4.9,0.67136,0.00014,27.64862]
[1779813395533,32.92,76568.01,4.9,0.67136,0.00014,27.64862]
[1779813395565,32.92,76577.18,4.9,0.67268,0.00014,27.60696]
[1779813395670,32.92,76577.18,4.9,0.67268,0.00014,27.60696]
[1779813396052,32.92,76577.18,4.9,0.67268,0.00014,27.60696]
[1779813396090,32.92,76585.12,4.9,0.67382,0.00014,27.57086]
[1779813397192,32.92,76598.83,4.9,0.67578,0.00014,27.50777]
[1779813397874,32.92,76601.94,4.9,0.67622,0.00014,27.49337]
[1779813402909,32.92,76596.62,4.9,0.67547,0.00014,27.51796]
[1779813407944,32.92,76596.25,4.9,0.67541,0.00014,27.51957]
[1779813409958,32.92,76590.62,4.9,0.67461,0.00014,27.54543]
[1779813413986,32.92,76597.64,4.9,0.67562,0.00014,27.51292]
[1779813417305,32.92,76602.51,4.9,0.67632,0.00014,27.49035]
[1779813418015,32.92,76610.75,4.9,0.67749,0.00014,27.45204]
[1779813421041,32.92,76604.13,4.9,0.67655,0.00014,27.48291]
[1779813423055,32.92,76610.02,4.9,0.67738,0.00014,27.45553]
[1779813428090,32.92,76605.07,4.9,0.67668,0.00014,27.47869]
[1779813432118,32.92,76600.0,4.9,0.67595,0.00014,27.50219]
[1779813437194,32.92,76599.6,4.9,0.6759,0.00014,27.50397]
[1779813437432,32.92,76589.5,4.9,0.67445,0.00014,27.55048]
[1779813439167,32.92,76587.1,4.9,0.67411,0.00014,27.56137]
[1779813443236,32.91,76585.62,4.9,0.67391,0.00014,27.56795]
[1779813443523,32.91,76585.62,4.9,0.67391,0.00014,27.56795]
[1779813449455,32.91,76582.7,4.9,0.6735,0.00014,27.58084]
[1779813449470,32.91,76582.7,4.9,0.6735,0.00014,27.58084]
[1779813449590,32.91,76581.75,4.9,0.67337,0.00014,27.5851]
[1779813450246,32.91,76570.66,4.9,0.67178,0.00014,27.6354]
[1779813452261,32.91,76577.6,4.9,0.6728,0.00014,27.60056]
[1779813457296,32.91,76576.14,4.9,0.6726,0.00014,27.60671]
[1779813462332,32.9,76571.56,4.9,0.67196,0.00014,27.62693]
[1779813463338,32.9,76565.53,4.9,0.6711,0.00014,27.65406]
[1779813468299,32.9,76563.01,4.9,0.67075,0.00014,27.66484]
[1779813473409,32.89,76563.1,4.9,0.67079,0.00014,27.66354]
[1779813475679,32.89,76562.32,4.9,0.67068,0.00014,27.66691]
[1779813476430,32.89,76573.63,4.9,0.67232,0.00014,27.61551]
[1779813477264,32.89,76573.63,4.9,0.67232,0.00014,27.61551]
[1779813477557,32.89,76573.63,4.9,0.67232,0.00014,27.61551]
[1779813477621,32.89,76573.63,4.9,0.67232,0.00014,27.61551]
[1779813479273,32.89,76575.27,4.9,0.67256,0.00014,27.60786]
[1779813483248,32.89,76574.06,4.9,0.6724,0.00014,27.61299]
[1779813484368,32.88,76575.44,4.9,0.6726,0.00014,27.60662]
[1779813484435,32.88,76575.44,4.9,0.6726,0.00014,27.60662]
[1779813484489,32.88,76576.31,4.9,0.67273,0.00014,27.60256]
[1779813484875,32.88,76576.31,4.9,0.67273,0.00014,27.60256]
[1779813486132,32.88,76577.33,4.9,0.67287,0.00014,27.59804]
[1779813486502,32.89,76588.82,4.9,0.67451,0.00014,27.54559]
[1779813487509,32.88,76592.26,4.9,0.67501,0.00014,27.52972]
[1779813491716,32.88,76591.68,4.9,0.67493,0.00014,27.53228]
[1779813498662,32.88,76593.2,4.9,0.67515,0.00014,27.52514]
[1779813503629,32.88,76600.67,4.9,0.67622,0.00014,27.49043]
[1779813508667,32.88,76598.11,4.9,0.67585,0.00014,27.50231]
[1779813513702,32.88,76599.75,4.9,0.6761,0.00014,27.4916]
[1779813516723,32.88,76595.55,4.9,0.6755,0.00014,27.51105]
[1779813518737,32.88,76591.35,4.9,0.6749,0.00014,27.53039]
[1779813520750,32.88,76597.63,4.9,0.6758,0.00014,27.50137]
[1779813525786,32.88,76597.33,4.9,0.67576,0.00014,27.50276]
[1779813531828,32.88,76598.04,4.9,0.67586,0.00014,27.49948]
[1779813537066,32.88,76599.28,4.9,0.67604,0.00014,27.49376]
[1779813537871,32.88,76611.66,4.9,0.6778,0.00014,27.43615]
[1779813539885,32.88,76609.91,4.9,0.67755,0.00014,27.44442]
[1779813545060,32.88,76610.28,4.9,0.6776,0.00014,27.44292]
[1779813545112,32.89,76604.43,4.9,0.67676,0.00014,27.47029]
[1779813545926,32.89,76597.06,4.9,0.67571,0.00014,27.50447]
[1779813547107,32.89,76597.06,4.9,0.67571,0.00014,27.50447]
[1779813547207,32.89,76596.87,4.9,0.67568,0.00014,27.50538]
[1779813547941,32.89,76583.3,4.9,0.67374,0.00014,27.5678]
[1779813549530,32.89,76578.73,4.9,0.67308,0.00014,27.58871]
[1779813554990,32.89,76577.81,4.9,0.67294,0.00014,27.59329]
[1779813558922,32.89,76577.66,4.9,0.67291,0.00014,27.59424]
[1779813559668,32.89,76575.12,4.9,0.67254,0.00014,27.60597]
[1779813564828,32.89,76574.84,4.9,0.67251,0.00014,27.60681]
[1779813565500,32.89,76574.84,4.9,0.67251,0.00014,27.60681]
[1779813565591,32.89,76564.18,4.9,0.67098,0.00014,27.65505]
[1779813566073,32.89,76557.25,4.9,0.66998,0.00014,27.68612]
[1779813568786,32.89,76557.56,4.9,0.67003,0.00014,27.6846]
[1779813569592,32.88,76546.77,4.9,0.66849,0.00014,27.73234]
[1779813570124,32.88,76543.18,4.9,0.66797,0.00014,27.74809]
[1779813574152,32.88,76535.83,4.9,0.66694,0.00014,27.77711]
[1779813579187,32.88,76540.72,4.9,0.66765,0.00014,27.75525]
[1779813584222,32.87,76538.57,4.9,0.66737,0.00014,27.76376]
[1779813587246,32.87,76547.69,4.9,0.66871,0.00014,27.72272]
[1779813592351,32.86,76544.07,4.9,0.6682,0.00014,27.73821]
[1779813597508,32.86,76545.44,4.9,0.66842,0.00014,27.73146]
[1779813599330,32.86,76539.36,4.9,0.66755,0.00014,27.75821]
[1779813603358,32.86,76533.52,4.9,0.6667,0.00014,27.78402]
[1779813605092,32.86,76533.62,4.9,0.66672,0.00014,27.78357]
[1779813605114,32.86,76533.62,4.9,0.66672,0.00014,27.78357]
[1779813605607,32.86,76533.62,4.9,0.66672,0.00014,27.78357]
[1779813605785,32.86,76522.0,4.9,0.66503,0.00015,27.8345]
[1779813606155,32.86,76522.0,4.9,0.66503,0.00015,27.8345]
[1779813606697,32.86,76522.0,4.9,0.66503,0.00015,27.8345]
[1779813606789,32.86,76510.44,4.9,0.66335,0.00015,27.88464]
[1779813607004,32.86,76510.44,4.9,0.66335,0.00015,27.88464]
[1779813607388,32.86,76501.63,4.9,0.66207,0.00015,27.92265]
[1779813607871,32.86,76501.63,4.9,0.66207,0.00015,27.92265]
[1779813608395,32.86,76494.47,4.9,0.66102,0.00015,27.95332]
[1779813610337,32.86,76492.62,4.9,0.66075,0.00015,27.96124]
[1779813611979,32.86,76493.88,4.9,0.66093,0.00015,27.95595]
[1779813612774,32.86,76493.88,4.9,0.66093,0.00015,27.95595]
[1779813616509,32.86,76490.52,4.9,0.66044,0.00015,27.97037]
[1779813620485,32.86,76497.73,4.9,0.66149,0.00015,27.93983]
[1779813625518,32.86,76497.33,4.9,0.66142,0.00015,27.94179]
[1779813630553,32.87,76494.45,4.9,0.66099,0.00015,27.95429]
[1779813635588,32.87,76492.98,4.9,0.66079,0.00015,27.95765]
[1779813640626,32.87,76495.89,4.9,0.6612,0.00015,27.94545]
[1779813645661,32.87,76490.71,4.9,0.66044,0.00015,27.96771]
[1779813650696,32.87,76493.04,4.9,0.66078,0.00015,27.95792]
[1779813655731,32.87,76491.67,4.9,0.66057,0.00015,27.9639]
[1779813660766,32.87,76488.04,4.9,0.66004,0.00015,27.97943]
[1779813661510,32.87,76488.04,4.9,0.66004,0.00015,27.97943]
[1779813662512,32.87,76484.5,4.9,0.65952,0.00015,27.9944]
[1779813662512,32.87,76484.5,4.9,0.65952,0.00015,27.9944]
[1779813663510,32.87,76484.44,4.9,0.65951,0.00015,27.99466]
[1779813663685,32.87,76484.44,4.9,0.65951,0.00015,27.99466]
[1779813663798,32.87,76484.44,4.9,0.65951,0.00015,27.99466]
[1779813664724,32.87,76481.82,4.9,0.65913,0.00015,28.0057]
[1779813664795,32.87,76469.34,4.9,0.6573,0.00015,28.05793]
[1779813665802,32.87,76468.89,4.9,0.65724,0.00015,28.05983]
[1779813666978,32.87,76469.11,4.9,0.65727,0.00015,28.05895]
[1779813667421,32.87,76469.11,4.9,0.65727,0.00015,28.05895]
[1779813667816,32.87,76462.74,4.9,0.65634,0.00015,28.08533]
[1779813667914,32.87,76462.74,4.9,0.65634,0.00015,28.08533]
[1779813668823,32.87,76453.35,4.9,0.65496,0.00015,28.12395]
[1779813671764,32.87,76454.4,4.9,0.65512,0.00015,28.11945]
[1779813671844,32.87,76456.75,4.9,0.65547,0.00015,28.1097]
[1779813672851,32.87,76461.28,4.9,0.65613,0.00015,28.09112]
[1779813674272,32.87,76463.2,4.9,0.65641,0.00015,28.08326]
[1779813674836,32.87,76463.2,4.9,0.65641,0.00015,28.08326]
[1779813674876,32.87,76467.03,4.9,0.65697,0.00015,28.06744]
[1779813675453,32.87,76467.03,4.9,0.65697,0.00015,28.06744]
[1779813675523,32.87,76467.03,4.9,0.65697,0.00015,28.06744]
[1779813675619,32.87,76467.03,4.9,0.65697,0.00015,28.06744]
[1779813675660,32.87,76467.03,4.9,0.65697,0.00015,28.06744]
[1779813675668,32.87,76467.03,4.9,0.65697,0.00015,28.06744]
[1779813675842,32.87,76467.03,4.9,0.65697,0.00015,28.06744]
[1779813675883,32.87,76480.4,4.9,0.65893,0.00015,28.01151]
[1779813677748,32.87,76484.6,4.9,0.65954,0.00015,27.99382]
[1779813682933,32.87,76488.56,4.9,0.66012,0.00015,27.97719]
[1779813687967,32.87,76488.56,4.9,0.66011,0.00015,27.97732]
[1779813689981,32.87,76493.36,4.9,0.66081,0.00015,27.95701]
[1779813695016,32.88,76492.9,4.9,0.66075,0.00015,27.9561]
[1779813700558,32.88,76491.87,4.9,0.66059,0.00015,27.96065]
[1779813701060,32.88,76481.79,4.9,0.65912,0.00015,28.00335]
[1779813702059,32.88,76481.79,4.9,0.65912,0.00015,28.00335]
[1779813702060,32.88,76481.79,4.9,0.65912,0.00015,28.00335]
[1779813703513,32.88,76483.9,4.9,0.65943,0.00015,27.99449]
[1779813705635,32.88,76489.96,4.9,0.66031,0.00015,27.96888]
[1779813705719,32.88,76494.91,4.9,0.66103,0.00015,27.94791]
[1779813709577,32.88,76492.85,4.9,0.66073,0.00015,27.95677]
[1779813710123,32.88,76487.05,4.9,0.65988,0.00015,27.98145]
[1779813711472,32.88,76487.05,4.9,0.65988,0.00015,27.98145]
[1779813717382,32.88,76490.57,4.9,0.66039,0.00015,27.9667]
[1779813718311,32.88,76490.17,4.9,0.66033,0.00015,27.96847]
[1779813724202,32.88,76493.46,4.9,0.6608,0.00015,27.95463]
[1779813724976,32.88,76492.58,4.9,0.66067,0.00015,27.9585]
[1779813729649,32.88,76495.1,4.9,0.66103,0.00015,27.94795]
[1779813730670,32.89,76514.02,4.9,0.66378,0.00015,27.86686]
[1779813731472,32.89,76514.02,4.9,0.66378,0.00015,27.86686]
[1779813731546,32.89,76514.02,4.9,0.66378,0.00015,27.86686]
[1779813731641,32.89,76516.37,4.9,0.66412,0.00015,27.85679]
[1779813732202,32.89,76516.37,4.9,0.66412,0.00015,27.85679]
[1779813732293,32.89,76518.19,4.9,0.66438,0.00015,27.84902]
[1779813733680,32.89,76518.19,4.9,0.66438,0.00015,27.84902]
[1779813733837,32.89,76523.26,4.9,0.66511,0.00014,27.82709]
[1779813738928,32.89,76524.98,4.9,0.66535,0.00014,27.81977]
[1779813739342,32.89,76536.52,4.9,0.66703,0.00014,27.76916]
[1779813740349,32.89,76537.04,4.9,0.6671,0.00014,27.76686]
[1779813745384,32.89,76538.05,4.9,0.66725,0.00014,27.76243]
[1779813750419,32.89,76538.53,4.9,0.66731,0.00014,27.76033]
[1779813755456,32.89,76537.46,4.9,0.66717,0.00014,27.76196]
[1779813756463,32.89,76528.95,4.9,0.66594,0.00014,27.79938]
[1779813757472,32.89,76522.84,4.9,0.66506,0.00015,27.82605]
[1779813762507,32.89,76521.28,4.9,0.66483,0.00015,27.83301]
[1779813765528,32.89,76528.27,4.9,0.66583,0.00014,27.80267]
[1779813770563,32.89,76527.13,4.9,0.66566,0.00014,27.8078]
[1779813775598,32.89,76526.47,4.9,0.66556,0.00014,27.811]
[1779813780633,32.9,76527.11,4.9,0.66564,0.00014,27.80848]
[1779813784599,32.9,76523.93,4.9,0.66518,0.00014,27.82251]
[1779813784621,32.9,76523.93,4.9,0.66518,0.00014,27.82251]
[1779813784661,32.9,76515.71,4.9,0.66398,0.00015,27.85827]
[1779813786771,32.9,76512.13,4.9,0.66346,0.00015,27.8739]
[1779813792717,32.9,76509.95,4.9,0.66313,0.00015,27.88365]
[1779813797752,32.9,76509.2,4.9,0.66301,0.00015,27.88716]
[1779813799766,32.9,76501.33,4.9,0.66187,0.00015,27.92103]
[1779813800091,32.9,76501.33,4.9,0.66187,0.00015,27.92103]
[1779813801014,32.9,76501.33,4.9,0.66187,0.00015,27.92103]
[1779813802313,32.91,76498.43,4.9,0.66144,0.00015,27.93351]
[1779813802791,32.91,76493.5,4.9,0.66072,0.00015,27.95453]
[1779813807825,32.91,76488.2,4.9,0.65994,0.00015,27.9771]
[1779813810714,32.91,76488.23,4.9,0.65995,0.00015,27.97699]
[1779813810714,32.91,76488.23,4.9,0.65995,0.00015,27.97699]
[1779813811218,32.91,76487.6,4.9,0.65986,0.00015,27.97966]
[1779813811219,32.91,76487.6,4.9,0.65986,0.00015,27.97966]
[1779813811716,32.91,76487.6,4.9,0.65986,0.00015,27.97966]
[1779813815611,32.91,76486.35,4.9,0.65969,0.00015,27.98187]
[1779813815881,32.91,76481.85,4.9,0.65903,0.00015,28.00082]
[1779813816888,32.91,76477.0,4.9,0.65832,0.00015,28.02114]
[1779813821923,32.91,76476.83,4.9,0.6583,0.00015,28.02172]
[1779813823937,32.91,76482.09,4.9,0.65907,0.00015,27.99961]
[1779813824231,32.91,76482.09,4.9,0.65907,0.00015,27.99961]
[1779813824231,32.91,76482.09,4.9,0.65907,0.00015,27.99961]
[1779813827236,32.91,76482.33,4.9,0.65911,0.00015,27.99858]
[1779813827236,32.91,76482.33,4.9,0.65911,0.00015,27.99858]
[1779813828238,32.91,76481.21,4.9,0.65894,0.00015,28.00327]
[1779813832246,32.9,76481.79,4.9,0.65903,0.00015,28.0008]
[1779813832246,32.9,76481.79,4.9,0.65903,0.00015,28.0008]
[1779813832747,32.9,76481.79,4.9,0.65903,0.00015,28.0008]
[1779813833754,32.9,76483.02,4.9,0.65921,0.00015,27.99562]
[1779813833773,32.9,76483.02,4.9,0.65921,0.00015,27.99562]
[1779813835015,32.9,76475.31,4.9,0.65808,0.00015,28.02792]
[1779813837029,32.9,76473.96,4.9,0.65789,0.00015,28.03352]
[1779813837459,32.9,76474.31,4.9,0.65794,0.00015,28.03202]
[1779813837825,32.9,76474.31,4.9,0.65794,0.00015,28.03202]
[1779813838035,32.9,76469.99,4.9,0.65731,0.00015,28.05001]
[1779813840049,32.9,76465.21,4.9,0.65661,0.00015,28.06991]
[1779813840314,32.9,76465.21,4.9,0.65661,0.00015,28.06991]
[1779813841056,32.9,76453.75,4.9,0.65493,0.00015,28.11715]
[1779813842283,32.91,76451.3,4.9,0.65456,0.00015,28.12728]
[1779813842746,32.91,76451.3,4.9,0.65456,0.00015,28.1274]
[1779813843324,32.91,76451.3,4.9,0.65456,0.00015,28.1274]
[1779813843488,32.91,76451.3,4.9,0.65456,0.00015,28.1274]
[1779813843535,32.91,76451.62,4.9,0.65461,0.00015,28.12599]
[1779813846343,32.91,76455.89,4.9,0.65523,0.00015,28.1086]
[1779813850254,32.91,76452.48,4.9,0.65472,0.00015,28.123]
[1779813851472,32.91,76452.42,4.9,0.6547,0.00015,28.12336]
[1779813857169,32.92,76451.25,4.9,0.65451,0.00015,28.12892]
[1779813862540,32.92,76450.23,4.9,0.65434,0.00015,28.13355]
[1779813862561,32.92,76450.23,4.9,0.65434,0.00015,28.13355]
[1779813863489,32.92,76449.96,4.9,0.65429,0.00015,28.13488]
[1779813863591,32.92,76457.27,4.9,0.65536,0.00015,28.10509]
[1779813869253,32.93,76456.55,4.9,0.65525,0.00015,28.10841]
[1779813870136,32.93,76456.55,4.9,0.65525,0.00015,28.10841]
[1779813874310,32.93,76453.45,4.9,0.65479,0.00015,28.11837]
[1779813874934,32.93,76453.33,4.9,0.65477,0.00015,28.11906]
[1779813880330,32.93,76450.85,4.9,0.65442,0.00015,28.12867]
[1779813882265,32.93,76451.47,4.9,0.65452,0.00015,28.12603]
[1779813882323,32.93,76451.47,4.9,0.65452,0.00015,28.12603]
[1779813882344,32.93,76451.22,4.9,0.65448,0.00015,28.12695]
[1779813883665,32.93,76451.22,4.9,0.65448,0.00015,28.12695]
[1779813883732,32.92,76451.23,4.9,0.65449,0.00015,28.1267]
[1779813889393,32.92,76451.02,4.9,0.65448,0.00015,28.12695]
[1779813894428,32.91,76450.74,4.9,0.65446,0.00015,28.12759]
[1779813899463,32.91,76446.94,4.9,0.65391,0.00015,28.14275]
[1779813902885,32.91,76450.97,4.9,0.65451,0.00015,28.12609]
[1779813902918,32.91,76450.62,4.9,0.65446,0.00015,28.12742]
[1779813903846,32.91,76450.62,4.9,0.65446,0.00015,28.12742]
[1779813903947,32.91,76453.95,4.9,0.65495,0.00015,28.11391]
[1779813909534,32.91,76454.52,4.9,0.65505,0.00015,28.11103]
[1779813913634,32.9,76453.64,4.9,0.65492,0.00015,28.11446]
[1779813913697,32.9,76454.11,4.9,0.655,0.00015,28.11236]
[1779813914569,32.9,76463.47,4.9,0.65637,0.00015,28.07392]
[1779813919604,32.91,76463.07,4.9,0.6563,0.00015,28.07574]
[1779813924857,32.91,76462.4,4.9,0.6562,0.00015,28.07865]
[1779813925372,32.91,76462.67,4.9,0.65624,0.00015,28.07758]
[1779813925692,32.91,76462.67,4.9,0.65624,0.00015,28.07758]
[1779813925973,32.91,76479.26,4.9,0.65867,0.00015,28.00858]
[1779813926973,32.91,76480.27,4.9,0.65881,0.00015,28.00434]
[1779813932696,32.91,76481.72,4.9,0.65904,0.00015,27.99515]
[1779813936383,32.91,76480.73,4.9,0.65889,0.00015,27.99931]
[1779813936386,32.91,76480.73,4.9,0.65889,0.00015,27.99931]
[1779813940888,32.91,76480.09,4.9,0.6588,0.00015,28.002]
[1779813944393,32.91,76480.68,4.9,0.65889,0.00015,27.99952]
[1779813944394,32.91,76480.68,4.9,0.65889,0.00015,27.99952]
[1779813946897,32.91,76477.37,4.9,0.6584,0.00015,28.01339]
[1779813946897,32.91,76477.37,4.9,0.6584,0.00015,28.01339]
[1779813952836,32.91,76479.87,4.9,0.65877,0.00015,28.00288]
[1779813955909,32.91,76479.87,4.9,0.65877,0.00015,28.00288]
[1779813955909,32.91,76479.87,4.9,0.65877,0.00015,28.00288]
[1779813958878,32.91,76474.72,4.9,0.65802,0.00015,28.0244]
[1779813959804,32.91,76474.72,4.9,0.65802,0.00015,28.0244]
[1779813959885,32.91,76470.73,4.9,0.65744,0.00015,28.04101]
[1779813962664,32.91,76471.64,4.9,0.65757,0.00015,28.0372]
[1779813962906,32.91,76473.45,4.9,0.65783,0.00015,28.02964]
[1779813963256,32.91,76473.45,4.9,0.65783,0.00015,28.02964]
[1779813963913,32.91,76473.93,4.9,0.65791,0.00015,28.02761]
[1779813966928,32.91,76473.99,4.9,0.65792,0.00015,28.02731]
[1779813967426,32.9,76476.54,4.9,0.65829,0.00015,28.01663]
[1779813967554,32.9,76476.54,4.9,0.65829,0.00015,28.01663]
[1779813967941,32.9,76477.05,4.9,0.65836,0.00015,28.01448]
[1779813972976,32.9,76476.1,4.9,0.65823,0.00015,28.01837]
[1779813978012,32.9,76475.49,4.9,0.65814,0.00015,28.02081]
[1779813978942,32.9,76475.49,4.9,0.65814,0.00015,28.02081]
[1779813984054,32.9,76480.08,4.9,0.65882,0.00015,28.00152]
[1779813984449,32.9,76480.08,4.9,0.65882,0.00015,28.00152]
[1779813984450,32.9,76480.08,4.9,0.65882,0.00015,28.00152]
[1779813985951,32.9,76479.45,4.9,0.65872,0.00015,28.00416]
[1779813985951,32.9,76479.45,4.9,0.65872,0.00015,28.00416]
[1779813987952,32.9,76479.35,4.9,0.65871,0.00015,28.00456]
[1779813987953,32.9,76479.35,4.9,0.65871,0.00015,28.00456]
[1779813991103,32.9,76473.69,4.9,0.6579,0.00015,28.02512]
[1779813991260,32.9,76473.69,4.9,0.6579,0.00015,28.02512]
[1779813991435,32.9,76473.69,4.9,0.6579,0.00015,28.02512]
[1779813992110,32.9,76460.37,4.9,0.65595,0.00015,28.08035]
[1779813993117,32.9,76459.8,4.9,0.65586,0.00015,28.08277]
[1779813996138,32.9,76471.47,4.9,0.65756,0.00015,28.03461]
[1779813998629,32.9,76471.86,4.9,0.65762,0.00015,28.03298]
[1779813998963,32.9,76471.86,4.9,0.65762,0.00015,28.03298]
[1779813999159,32.9,76478.25,4.9,0.65856,0.00015,28.00627]
[1779814001173,32.9,76483.66,4.9,0.65935,0.00015,27.98353]
[1779814001895,32.9,76483.66,4.9,0.65935,0.00015,27.98353]
[1779814003920,32.9,76486.84,4.9,0.65981,0.00015,27.97013]
[1779814004976,32.9,76486.65,4.9,0.65978,0.00015,27.97094]
[1779814009229,32.9,76491.82,4.9,0.66053,0.00015,27.94913]
[1779814012122,32.9,76493.75,4.9,0.66082,0.00015,27.94097]
[1779814013454,32.91,76493.15,4.9,0.66073,0.00015,27.94359]
[1779814019300,32.91,76493.66,4.9,0.66079,0.00015,27.94168]
[1779814022350,32.91,76493.67,4.9,0.66079,0.00015,27.94171]
[1779814023188,32.91,76493.67,4.9,0.66079,0.00015,27.94171]
[1779814025734,32.91,76491.75,4.9,0.66051,0.00015,27.94996]
[1779814026501,32.91,76492.34,4.9,0.66059,0.00015,27.94751]
[1779814026596,32.91,76486.62,4.9,0.65976,0.00015,27.97173]
[1779814027501,32.91,76486.62,4.9,0.65976,0.00015,27.97173]
[1779814029280,32.91,76490.28,4.9,0.66029,0.00015,27.95626]
[1779814029793,32.91,76490.28,4.9,0.66029,0.00015,27.95626]
[1779814030181,32.91,76490.28,4.9,0.66029,0.00015,27.95626]
[1779814030558,32.91,76491.71,4.9,0.6605,0.00015,27.95025]
[1779814031605,32.91,76485.73,4.9,0.65962,0.00015,27.97559]
[1779814033149,32.91,76485.73,4.9,0.65962,0.00015,27.97559]
[1779814035124,32.91,76489.66,4.9,0.6602,0.00015,27.959]
[1779814040451,32.91,76486.01,4.9,0.65966,0.00015,27.97451]
[1779814045023,32.91,76488.52,4.9,0.66003,0.00015,27.96394]
[1779814047523,32.91,76484.14,4.9,0.65939,0.00015,27.98245]
[1779814053542,32.91,76486.1,4.9,0.65968,0.00015,27.97115]
[1779814058577,32.91,76486.09,4.9,0.65968,0.00015,27.97126]
[1779814063612,32.91,76484.97,4.9,0.65952,0.00015,27.97604]
[1779814064552,32.91,76484.97,4.9,0.65952,0.00015,27.97604]
[1779814066196,32.91,76481.99,4.9,0.65908,0.00015,27.98859]
[1779814066216,32.91,76470.57,4.9,0.65741,0.00015,28.03633]
[1779814067129,32.91,76470.57,4.9,0.65741,0.00015,28.03633]
[1779814067230,32.91,76470.72,4.9,0.65743,0.00015,28.03571]
[1779814071356,32.91,76470.7,4.9,0.65744,0.00015,28.03564]
[1779814071671,32.91,76468.68,4.9,0.65714,0.00015,28.04403]
[1779814074740,32.91,76468.21,4.9,0.65707,0.00015,28.04601]
[1779814075375,32.91,76465.8,4.9,0.65672,0.00015,28.05602]
[1779814075610,32.91,76465.8,4.9,0.65672,0.00015,28.05602]
[1779814075699,32.91,76454.88,4.9,0.65512,0.00015,28.10097]
[1779814077002,32.91,76454.88,4.9,0.65512,0.00015,28.10097]
[1779814077056,32.91,76454.64,4.9,0.65508,0.00015,28.10205]
[1779814077713,32.91,76449.6,4.9,0.65434,0.00015,28.12257]
[1779814082764,32.91,76449.16,4.9,0.65429,0.00015,28.12396]
[1779814083225,32.91,76449.16,4.9,0.65429,0.00015,28.12396]
[1779814083284,32.91,76449.16,4.9,0.65429,0.00015,28.12396]
[1779814083245,32.91,76448.32,4.9,0.65417,0.00015,28.12728]
[1779814083756,32.91,76457.88,4.9,0.65557,0.00015,28.08827]
[1779814085770,32.91,76460.26,4.9,0.65591,0.00015,28.07861]
[1779814088790,32.91,76465.42,4.9,0.65666,0.00015,28.0575]
[1779814093498,32.91,76464.99,4.9,0.6566,0.00015,28.05943]
[1779814093965,32.91,76464.99,4.9,0.6566,0.00015,28.05943]
[1779814094080,32.91,76464.99,4.9,0.6566,0.00015,28.05943]
[1779814094110,32.91,76464.71,4.9,0.65655,0.00015,28.06063]
[1779814095069,32.91,76454.1,4.9,0.655,0.00015,28.10426]
[1779814096152,32.91,76454.1,4.9,0.655,0.00015,28.10426]
[1779814096203,32.91,76454.05,4.9,0.655,0.00015,28.10437]
[1779814098573,32.91,76454.15,4.9,0.655,0.00015,28.10417]
[1779814098863,32.91,76453.6,4.9,0.65492,0.00015,28.10652]
[1779814099369,32.91,76453.6,4.9,0.65492,0.00015,28.10652]
[1779814099870,32.91,76453.37,4.9,0.65488,0.00015,28.10756]
[1779814100498,32.91,76453.37,4.9,0.65488,0.00015,28.10756]
[1779814100877,32.92,76452.89,4.9,0.65481,0.00015,28.10962]
[1779814105912,32.91,76450.41,4.9,0.65446,0.00015,28.11926]
[1779814109717,32.91,76450.21,4.9,0.65444,0.00015,28.11978]
[1779814115124,32.9,76451.93,4.9,0.65472,0.00015,28.10919]
[1779814121022,32.9,76449.66,4.9,0.65441,0.00015,28.11779]
[1779814123925,32.9,76448.3,4.9,0.65422,0.00015,28.12315]
[1779814124038,32.9,76448.3,4.9,0.65422,0.00015,28.12315]
[1779814124052,32.9,76440.92,4.9,0.65314,0.00015,28.15305]
[1779814126912,32.9,76437.33,4.9,0.65261,0.00015,28.16765]
[1779814127985,32.9,76440.27,4.9,0.65304,0.00015,28.1558]
[1779814128358,32.9,76440.27,4.9,0.65304,0.00015,28.1558]
[1779814128080,32.9,76445.94,4.9,0.65387,0.00015,28.13267]
[1779814129348,32.9,76445.94,4.9,0.65387,0.00015,28.13267]
[1779814133115,32.9,76437.89,4.9,0.65269,0.00015,28.16524]
[1779814138149,32.9,76437.04,4.9,0.65256,0.00015,28.16884]
[1779814140482,32.9,76436.43,4.9,0.65247,0.00015,28.17136]
[1779814146206,32.9,76434.52,4.9,0.65218,0.00015,28.1792]
[1779814151241,32.9,76433.44,4.9,0.65202,0.00015,28.18366]
[1779814154262,32.9,76417.56,4.9,0.64968,0.00015,28.24709]
[1779814154740,32.9,76417.56,4.9,0.64968,0.00015,28.24709]
[1779814155269,32.9,76404.79,4.9,0.64779,0.00015,28.29733]
[1779814156276,32.9,76402.93,4.9,0.64751,0.00015,28.30468]
[1779814156535,32.9,76402.93,4.9,0.64751,0.00015,28.30468]
[1779814157283,32.9,76395.03,4.9,0.64634,0.00015,28.33547]
[1779814162318,32.91,76390.29,4.9,0.64562,0.00015,28.35419]
[1779814164497,32.91,76389.45,4.9,0.64549,0.00015,28.35764]
[1779814165339,32.91,76389.33,4.9,0.64547,0.00015,28.35814]
[1779814169252,32.91,76393.68,4.9,0.64611,0.00015,28.34149]
[1779814169264,32.91,76393.68,4.9,0.64611,0.00015,28.34149]
[1779814169378,32.91,76394.03,4.9,0.64616,0.00015,28.34018]
[1779814170385,32.91,76405.35,4.9,0.64783,0.00015,28.29626]
[1779814170591,32.91,76405.35,4.9,0.64783,0.00015,28.29626]
[1779814171257,32.91,76405.35,4.9,0.64783,0.00015,28.29626]
[1779814171392,32.91,76414.57,4.9,0.64921,0.00015,28.25707]
[1779814173296,32.91,76418.45,4.9,0.64977,0.00015,28.24184]
[1779814173396,32.91,76418.45,4.9,0.64977,0.00015,28.24197]
[1779814178441,32.92,76419.9,4.9,0.64996,0.00015,28.23686]
[1779814179896,32.92,76419.9,4.9,0.64996,0.00015,28.23686]
[1779814180231,32.92,76419.99,4.9,0.64997,0.00015,28.23676]
[1779814180455,32.92,76425.41,4.9,0.65077,0.00015,28.21522]
[1779814184043,32.92,76422.74,4.9,0.65036,0.00015,28.22611]
[1779814184146,32.92,76422.1,4.9,0.65027,0.00015,28.22873]
[1779814184483,32.92,76413.37,4.9,0.64898,0.00015,28.26326]
[1779814185490,32.92,76408.26,4.9,0.64822,0.00015,28.28339]
[1779814188089,32.92,76407.79,4.9,0.64815,0.00015,28.28527]
[1779814188190,32.93,76402.59,4.9,0.64738,0.00015,28.30564]
[1779814188511,32.93,76396.36,4.9,0.64646,0.00015,28.32983]
[1779814192293,32.93,76396.03,4.9,0.6464,0.00015,28.33127]
[1779814192330,32.93,76396.13,4.9,0.64641,0.00015,28.33104]
[1779814193409,32.93,76396.13,4.9,0.64641,0.00015,28.33104]
[1779814193756,32.93,76393.44,4.9,0.64601,0.00015,28.34143]
[1779814194270,32.93,76393.44,4.9,0.64601,0.00015,28.34143]
[1779814194318,32.93,76388.04,4.9,0.64521,0.00015,28.36231]
[1779814197277,32.93,76387.63,4.9,0.64515,0.00015,28.36391]
[1779814199174,32.93,76386.03,4.9,0.64491,0.00015,28.37012]
[1779814199189,32.93,76378.33,4.9,0.64376,0.00015,28.39951]
[1779814199642,32.93,76378.33,4.9,0.64376,0.00015,28.39951]
[1779814200017,32.93,76373.0,4.9,0.64297,0.00015,28.41971]
[1779814201346,32.93,76373.0,4.9,0.64297,0.00015,28.41971]
[1779814201833,32.93,76364.53,4.9,0.64171,0.00015,28.45153]
[1779814207644,32.93,76360.44,4.9,0.64111,0.00015,28.46659]
[1779814210296,32.93,76361.01,4.9,0.6412,0.00015,28.46442]
[1779814211224,32.93,76360.9,4.9,0.64118,0.00015,28.46473]
[1779814211309,32.93,76357.21,4.9,0.64064,0.00015,28.47842]
[1779814211679,32.93,76357.21,4.9,0.64064,0.00015,28.47842]
[1779814211766,32.93,76360.35,4.9,0.6411,0.00015,28.46673]
[1779814212992,32.93,76360.35,4.9,0.6411,0.00015,28.46673]
[1779814213093,32.93,76370.39,4.9,0.6426,0.00015,28.42902]
[1779814216196,32.92,76369.53,4.9,0.64247,0.00015,28.43223]
[1779814219539,32.92,76368.95,4.9,0.64239,0.00015,28.4343]
[1779814225316,32.92,76370.4,4.9,0.64261,0.00015,28.42869]
[1779814225771,32.92,76375.54,4.9,0.64338,0.00015,28.40918]
[1779814227911,32.92,76376.3,4.9,0.64349,0.00015,28.40629]
[1779814228810,32.92,76368.32,4.9,0.64231,0.00015,28.43642]
[1779814233846,32.92,76368.27,4.9,0.64232,0.00015,28.43338]
[1779814234940,32.92,76368.27,4.9,0.64232,0.00015,28.43338]
[1779814237855,32.92,76367.36,4.9,0.64219,0.00015,28.43671]
[1779814240728,32.92,76366.97,4.9,0.64213,0.00015,28.43808]
[1779814241116,32.92,76366.97,4.9,0.64213,0.00015,28.43808]
[1779814241323,32.92,76366.97,4.9,0.64213,0.00015,28.43808]
[1779814241359,32.92,76365.65,4.9,0.64194,0.00015,28.443]
[1779814241518,32.92,76365.65,4.9,0.64194,0.00015,28.443]
[1779814241721,32.92,76365.65,4.9,0.64194,0.00015,28.443]
[1779814242003,32.92,76365.65,4.9,0.64194,0.00015,28.443]
[1779814242255,32.92,76365.65,4.9,0.64194,0.00015,28.443]
[1779814242308,32.92,76351.86,4.9,0.63988,0.00015,28.49434]
[1779814243174,32.92,76351.86,4.9,0.63988,0.00015,28.49434]
[1779814243335,32.92,76351.86,4.9,0.63988,0.00015,28.49434]
[1779814243363,32.92,76344.68,4.9,0.63881,0.00015,28.52085]
[1779814243532,32.92,76344.68,4.9,0.63881,0.00015,28.52085]
[1779814243916,32.92,76340.77,4.9,0.63822,0.00015,28.5352]
[1779814244919,32.92,76340.77,4.9,0.63822,0.00015,28.5352]
[1779814248554,32.92,76343.93,4.9,0.6387,0.00015,28.52354]
[1779814249017,32.92,76343.93,4.9,0.6387,0.00015,28.52354]
[1779814249102,32.92,76343.93,4.9,0.6387,0.00015,28.52354]
[1779814249165,32.92,76366.33,4.9,0.64204,0.00015,28.44037]
[1779814249958,32.92,76370.98,4.9,0.64273,0.00015,28.42283]
[1779814251438,32.92,76370.98,4.9,0.64273,0.00015,28.42283]
[1779814252262,32.92,76370.58,4.9,0.64268,0.00015,28.42432]
[1779814252329,32.92,76354.8,4.9,0.64032,0.00015,28.48334]
[1779814252979,32.92,76349.18,4.9,0.63949,0.00015,28.50412]
[1779814254993,32.92,76342.67,4.9,0.63851,0.00015,28.52812]
[1779814260209,32.92,76343.57,4.9,0.63864,0.00015,28.52498]
[1779814260494,32.92,76343.57,4.9,0.63864,0.00015,28.52498]
[1779814260238,32.92,76349.35,4.9,0.6395,0.00015,28.50378]
[1779814260610,32.92,76349.35,4.9,0.6395,0.00015,28.50378]
[1779814260685,32.92,76349.35,4.9,0.6395,0.00015,28.50378]
[1779814260722,32.92,76349.35,4.9,0.6395,0.00015,28.50378]
[1779814260838,32.92,76349.35,4.9,0.6395,0.00015,28.50378]
[1779814260929,32.92,76349.35,4.9,0.6395,0.00015,28.50378]
[1779814260962,32.92,76349.35,4.9,0.6395,0.00015,28.50378]
[1779814261334,32.92,76349.35,4.9,0.6395,0.00015,28.50378]
[1779814261436,32.92,76367.34,4.9,0.64219,0.00015,28.43671]
[1779814262051,32.92,76368.51,4.9,0.64236,0.00015,28.43228]
[1779814267312,32.92,76369.69,4.9,0.64254,0.00015,28.42775]
[1779814270175,32.92,76369.73,4.9,0.64255,0.00015,28.42753]
[1779814270441,32.92,76369.73,4.9,0.64255,0.00015,28.42753]
[1779814271107,32.92,76369.82,4.9,0.64256,0.00015,28.42717]
[1779814271172,32.92,76369.82,4.9,0.64256,0.00015,28.42717]
[1779814271186,32.92,76369.82,4.9,0.64256,0.00015,28.42717]
[1779814271190,32.92,76369.82,4.9,0.64256,0.00015,28.42717]
[1779814271450,32.92,76369.82,4.9,0.64256,0.00015,28.42717]
[1779814271479,32.92,76379.23,4.9,0.64396,0.00015,28.3915]
[1779814272117,32.92,76379.23,4.9,0.64396,0.00015,28.3915]
[1779814272217,32.92,76379.23,4.9,0.64396,0.00015,28.3915]
[1779814272244,32.92,76384.52,4.9,0.64475,0.00015,28.37132]
[1779814277961,32.92,76387.54,4.9,0.64519,0.00015,28.35989]
[1779814278165,32.92,76388.18,4.9,0.64529,0.00015,28.35747]
[1779814278572,32.92,76388.18,4.9,0.64529,0.00015,28.35747]
[1779814278716,32.92,76388.18,4.9,0.64529,0.00015,28.35747]
[1779814279007,32.92,76388.18,4.9,0.64529,0.00015,28.35747]
[1779814279344,32.92,76396.93,4.9,0.64658,0.00015,28.32374]
[1779814279594,32.92,76396.93,4.9,0.64658,0.00015,28.32374]
[1779814280260,32.92,76396.93,4.9,0.64658,0.00015,28.32374]
[1779814281319,32.92,76396.16,4.9,0.64647,0.00015,28.32679]
[1779814283679,32.92,76396.37,4.9,0.64649,0.00015,28.3262]
[1779814284440,32.92,76396.37,4.9,0.64649,0.00015,28.3262]
[1779814285215,32.92,76388.43,4.9,0.64531,0.00015,28.35697]
[1779814287560,32.92,76388.27,4.9,0.64527,0.00015,28.3578]
[1779814288236,32.92,76388.22,4.9,0.64527,0.00015,28.35803]
[1779814293271,32.93,76389.59,4.9,0.64547,0.00015,28.3499]
[1779814298306,32.93,76390.95,4.9,0.64567,0.00015,28.34486]
[1779814301717,32.93,76394.27,4.9,0.64616,0.00015,28.3322]
[1779814302733,32.93,76394.27,4.9,0.64616,0.00015,28.3322]
[1779814303341,32.93,76394.65,4.9,0.64621,0.00015,28.33087]
[1779814306108,32.93,76394.9,4.9,0.64624,0.00015,28.33006]
[1779814309457,32.93,76393.26,4.9,0.64599,0.00015,28.33663]
[1779814310390,32.94,76393.69,4.9,0.64605,0.00015,28.3351]
[1779814310617,32.94,76393.69,4.9,0.64605,0.00015,28.3351]
[1779814311397,32.94,76386.04,4.9,0.64491,0.00015,28.36457]
[1779814314414,32.94,76387.99,4.9,0.6452,0.00015,28.35715]
[1779814315800,32.94,76388.65,4.9,0.64529,0.00015,28.35468]
[1779814315927,32.94,76388.65,4.9,0.64529,0.00015,28.35468]
[1779814316433,32.94,76380.96,4.9,0.64415,0.00015,28.38412]
[1779814319316,32.94,76382.71,4.9,0.64441,0.00015,28.37748]
[1779814320403,32.94,76384.78,4.9,0.64472,0.00015,28.36959]
[1779814320434,32.94,76384.78,4.9,0.64472,0.00015,28.36959]
[1779814324101,32.94,76387.71,4.9,0.64515,0.00015,28.35848]
[1779814324117,32.94,76387.71,4.9,0.64515,0.00015,28.35848]
[1779814324179,32.94,76387.71,4.9,0.64515,0.00015,28.35848]
[1779814324490,32.94,76381.63,4.9,0.64424,0.00015,28.38176]
[1779814325609,32.94,76377.5,4.9,0.64363,0.00015,28.39749]
[1779814326680,32.94,76380.0,4.9,0.644,0.00015,28.38799]
[1779814328505,32.94,76380.14,4.9,0.64402,0.00015,28.38747]
[1779814331113,32.94,76378.02,4.9,0.64371,0.00015,28.39555]
[1779814331610,32.94,76374.89,4.9,0.64324,0.00015,28.40742]
[1779814331795,32.94,76374.89,4.9,0.64324,0.00015,28.40742]
[1779814332081,32.94,76374.89,4.9,0.64324,0.00015,28.40742]
[1779814332546,32.94,76367.15,4.9,0.64209,0.00015,28.43659]
[1779814332612,32.94,76367.15,4.9,0.64209,0.00015,28.43659]
[1779814338588,32.94,76367.46,4.9,0.64214,0.00015,28.43529]
[1779814343623,32.94,76366.13,4.9,0.64195,0.00015,28.44016]
[1779814345675,32.94,76366.11,4.9,0.64195,0.00015,28.44021]
[1779814345859,32.94,76366.11,4.9,0.64195,0.00015,28.44021]
[1779814346029,32.94,76366.11,4.9,0.64195,0.00015,28.44021]
[1779814346515,32.94,76366.11,4.9,0.64195,0.00015,28.44021]
[1779814347144,32.94,76366.99,4.9,0.64208,0.00015,28.43686]
[1779814347155,32.94,76366.99,4.9,0.64208,0.00015,28.43686]
[1779814347251,32.94,76373.34,4.9,0.64302,0.00015,28.41293]
[1779814350502,32.94,76373.09,4.9,0.64299,0.00015,28.41387]
[1779814350561,32.94,76373.09,4.9,0.64299,0.00015,28.41387]
[1779814351424,32.94,76372.55,4.9,0.64291,0.00015,28.4159]
[1779814351679,32.94,76366.81,4.9,0.64206,0.00015,28.43445]
[1779814353445,32.94,76366.81,4.9,0.64206,0.00015,28.43445]
[1779814353468,32.94,76366.81,4.9,0.64206,0.00015,28.43445]
[1779814353494,32.94,76366.81,4.9,0.64206,0.00015,28.43445]
[1779814358728,32.93,76367.13,4.9,0.64212,0.00015,28.43309]
[1779814363763,32.93,76365.8,4.9,0.64192,0.00015,28.43798]
[1779814368798,32.93,76366.18,4.9,0.64198,0.00015,28.43643]
[1779814373833,32.93,76365.22,4.9,0.64185,0.00015,28.43991]
[1779814379875,32.93,76365.1,4.9,0.64183,0.00015,28.4402]
[1779814385092,32.93,76365.01,4.9,0.64183,0.00015,28.44041]
[1779814388944,32.93,76365.1,4.9,0.64184,0.00015,28.44]
[1779814388957,32.93,76365.1,4.9,0.64184,0.00015,28.44]
[1779814389001,32.93,76365.1,4.9,0.64184,0.00015,28.44]
[1779814389672,32.93,76365.1,4.9,0.64184,0.00015,28.43995]
[1779814389684,32.93,76365.1,4.9,0.64184,0.00015,28.43995]
[1779814389903,32.93,76365.1,4.9,0.64184,0.00015,28.43995]
[1779814390041,32.93,76365.1,4.9,0.64184,0.00015,28.43995]
[1779814390079,32.93,76333.2,4.9,0.63708,0.00015,28.55761]
[1779814391316,32.93,76333.2,4.9,0.63708,0.00015,28.55761]
[1779814391462,32.93,76329.77,4.9,0.63656,0.00015,28.57004]
[1779814392077,32.93,76329.77,4.9,0.63656,0.00015,28.57004]
[1779814392425,32.93,76329.77,4.9,0.63656,0.00015,28.57004]
[1779814392592,32.93,76329.77,4.9,0.63656,0.00015,28.57004]
[1779814393046,32.93,76329.15,4.9,0.63647,0.00015,28.57229]
[1779814395074,32.93,76328.01,4.9,0.6363,0.00015,28.57642]
[1779814395078,32.93,76328.01,4.9,0.6363,0.00015,28.57642]
[1779814396023,32.93,76328.63,4.9,0.63639,0.00015,28.57419]
[1779814397176,32.93,76326.65,4.9,0.63609,0.00015,28.58133]
[1779814397383,32.93,76326.65,4.9,0.63609,0.00015,28.58133]
[1779814397389,32.93,76313.52,4.9,0.63412,0.00015,28.62818]
[1779814398012,32.93,76312.26,4.9,0.63393,0.00015,28.63261]
[1779814399537,32.93,76312.26,4.9,0.63393,0.00015,28.63261]
[1779814399805,32.93,76311.58,4.9,0.63383,0.00015,28.63499]
[1779814400283,32.93,76311.58,4.9,0.63383,0.00015,28.63499]
[1779814403096,32.93,76313.83,4.9,0.63417,0.00015,28.6271]
[1779814403132,32.93,76313.83,4.9,0.63417,0.00015,28.6271]
[1779814404400,32.93,76313.85,4.9,0.63417,0.00015,28.62707]
[1779814404897,32.93,76316.8,4.9,0.63461,0.00015,28.61665]
[1779814405059,32.93,76316.8,4.9,0.63461,0.00015,28.61665]
[1779814405355,32.93,76316.8,4.9,0.63461,0.00015,28.61665]
[1779814405547,32.93,76316.8,4.9,0.63461,0.00015,28.61665]
[1779814406635,32.93,76320.18,4.9,0.63512,0.00015,28.60467]
[1779814406143,32.93,76327.86,4.9,0.63626,0.00015,28.57722]
[1779814407339,32.93,76327.86,4.9,0.63626,0.00015,28.57722]
[1779814407820,32.93,76329.58,4.9,0.63652,0.00015,28.57104]
[1779814408266,32.93,76329.58,4.9,0.63652,0.00015,28.57104]
[1779814408372,32.93,76331.92,4.9,0.63687,0.00015,28.56268]
[1779814409092,32.93,76339.65,4.9,0.63802,0.00015,28.53469]
[1779814412316,32.93,76340.04,4.9,0.63809,0.00015,28.53029]
[1779814414127,32.93,76332.76,4.9,0.637,0.00015,28.55684]
[1779814419163,32.94,76332.67,4.9,0.63698,0.00015,28.55733]
[1779814422411,32.94,76332.03,4.9,0.63688,0.00015,28.5597]
[1779814428226,32.94,76333.29,4.9,0.63706,0.00015,28.55537]
[1779814433261,32.94,76333.58,4.9,0.6371,0.00015,28.55449]
[1779814438296,32.94,76334.49,4.9,0.63723,0.00015,28.55138]
[1779814440591,32.94,76334.32,4.9,0.6372,0.00015,28.55203]
[1779814440677,32.94,76336.75,4.9,0.63756,0.00015,28.54326]
[1779814442250,32.94,76337.17,4.9,0.63762,0.00015,28.54177]
[1779814442404,32.94,76337.17,4.9,0.63762,0.00015,28.54177]
[1779814442476,32.94,76350.76,4.9,0.63965,0.00015,28.49207]
[1779814443331,32.94,76348.55,4.9,0.63932,0.00015,28.50016]
[1779814443985,32.94,76348.55,4.9,0.63932,0.00015,28.50016]
[1779814443993,32.94,76348.55,4.9,0.63932,0.00015,28.50016]
[1779814445402,32.94,76344.11,4.9,0.63866,0.00015,28.5164]
[1779814445465,32.94,76344.12,4.9,0.63867,0.00015,28.51629]
[1779814447445,32.94,76346.75,4.9,0.63906,0.00015,28.50665]
[1779814447548,32.94,76346.83,4.9,0.63907,0.00015,28.50635]
[1779814447815,32.94,76346.83,4.9,0.63907,0.00015,28.50635]
[1779814447862,32.94,76346.83,4.9,0.63907,0.00015,28.50635]
[1779814447915,32.94,76346.83,4.9,0.63907,0.00015,28.50635]
[1779814448335,32.94,76346.83,4.9,0.63907,0.00015,28.50635]
[1779814448615,32.94,76380.64,4.9,0.64411,0.00015,28.37982]
[1779814448946,32.94,76380.64,4.9,0.64411,0.00015,28.37982]
[1779814448958,32.94,76380.64,4.9,0.64411,0.00015,28.37982]
[1779814449458,32.94,76380.64,4.9,0.64411,0.00015,28.37982]
[1779814449549,32.94,76380.6,4.9,0.6441,0.00015,28.38]
[1779814450018,32.94,76380.6,4.9,0.6441,0.00015,28.38]
[1779814450038,32.94,76380.6,4.9,0.6441,0.00015,28.38]
[1779814450440,32.94,76380.6,4.9,0.6441,0.00015,28.38]
[1779814451787,32.94,76379.96,4.9,0.644,0.00015,28.3825]
[1779814451831,32.94,76379.96,4.9,0.644,0.00015,28.3825]
[1779814451981,32.94,76379.96,4.9,0.644,0.00015,28.3825]
[1779814452084,32.94,76379.96,4.9,0.644,0.00015,28.3825]
[1779814452539,32.94,76379.96,4.9,0.644,0.00015,28.3825]
[1779814453408,32.94,76390.45,4.9,0.64556,0.00015,28.34243]
[1779814453819,32.94,76390.45,4.9,0.64556,0.00015,28.34243]
[1779814454008,32.94,76390.45,4.9,0.64556,0.00015,28.34243]
[1779814454415,32.94,76396.81,4.9,0.6465,0.00015,28.31795]
[1779814455558,32.94,76396.81,4.9,0.6465,0.00015,28.31795]
[1779814455566,32.94,76396.81,4.9,0.6465,0.00015,28.31795]
[1779814455615,32.95,76396.5,4.9,0.64645,0.00015,28.31923]
[1779814456430,32.95,76401.2,4.9,0.64714,0.00015,28.30108]
[1779814459869,32.95,76404.08,4.9,0.64756,0.00015,28.29017]
[1779814461240,32.95,76404.57,4.9,0.64763,0.00015,28.28836]
[1779814461465,32.95,76405.13,4.9,0.64771,0.00015,28.28627]
[1779814466469,32.95,76404.56,4.9,0.64761,0.00015,28.28891]
[1779814471535,32.96,76405.56,4.9,0.64775,0.00015,28.28256]
[1779814472543,32.96,76412.42,4.9,0.64876,0.00015,28.25581]
[1779814475563,32.96,76419.46,4.9,0.64978,0.00015,28.22845]
[1779814476250,32.96,76419.46,4.9,0.64978,0.00015,28.22845]
[1779814476543,32.96,76419.46,4.9,0.64978,0.00015,28.22845]
[1779814483761,32.96,76419.67,4.9,0.64981,0.00015,28.22777]
[1779814485348,32.96,76422.4,4.9,0.65021,0.00015,28.21695]
[1779814485411,32.96,76422.4,4.9,0.65021,0.00015,28.21695]
[1779814486493,32.96,76423.78,4.9,0.65042,0.00015,28.21148]
[1779814486505,32.96,76423.78,4.9,0.65042,0.00015,28.21148]
[1779814486644,32.96,76426.69,4.9,0.65084,0.00015,28.19991]
[1779814490465,32.97,76426.23,4.9,0.65077,0.00015,28.20178]
[1779814490672,32.97,76426.75,4.9,0.65085,0.00015,28.19972]
[1779814491648,32.97,76426.75,4.9,0.65085,0.00015,28.19972]
[1779814491679,32.97,76424.7,4.9,0.65055,0.00015,28.20789]
[1779814492231,32.97,76424.7,4.9,0.65055,0.00015,28.20789]
[1779814492685,32.97,76420.51,4.9,0.64993,0.00015,28.22452]
[1779814497721,32.97,76418.4,4.9,0.64962,0.00015,28.2328]
[1779814502724,32.96,76418.07,4.9,0.64958,0.00015,28.23402]
[1779814507791,32.96,76418.16,4.9,0.64959,0.00015,28.23356]
[1779814510861,32.96,76420.76,4.9,0.64998,0.00015,28.22324]
[1779814511184,32.96,76420.76,4.9,0.64998,0.00015,28.22324]
[1779814512177,32.96,76421.78,4.9,0.65013,0.00015,28.21917]
[1779814512179,32.96,76425.34,4.9,0.65065,0.00015,28.20504]
[1779814513033,32.96,76425.34,4.9,0.65065,0.00015,28.20504]
[1779814513152,32.96,76425.34,4.9,0.65065,0.00015,28.20504]
[1779814513568,32.96,76425.35,4.9,0.65065,0.00015,28.205]
[1779814514046,32.96,76425.35,4.9,0.65065,0.00015,28.205]
[1779814519420,32.96,76422.31,4.9,0.65021,0.00015,28.21703]
[1779814519521,32.96,76423.08,4.9,0.65032,0.00015,28.21396]
[1779814524910,32.96,76425.32,4.9,0.65065,0.00015,28.20507]
[1779814530234,32.96,76424.23,4.9,0.65049,0.00015,28.20942]
[1779814530250,32.96,76423.37,4.9,0.65036,0.00015,28.21283]
[1779814531507,32.96,76423.37,4.9,0.65036,0.00015,28.21283]
[1779814531608,32.96,76424.31,4.9,0.65052,0.00015,28.20603]
[1779814533501,32.96,76424.47,4.9,0.65054,0.00015,28.20539]
[1779814533602,32.96,76423.07,4.9,0.65033,0.00015,28.21095]
[1779814534488,32.96,76423.07,4.9,0.65033,0.00015,28.21095]
[1779814534568,32.96,76423.55,4.9,0.6504,0.00015,28.20905]
[1779814540017,32.96,76423.68,4.9,0.65042,0.00015,28.20853]
[1779814542369,32.96,76423.4,4.9,0.65038,0.00015,28.20964]
[1779814542407,32.96,76423.73,4.9,0.65043,0.00015,28.20833]
[1779814543260,32.96,76423.73,4.9,0.65043,0.00015,28.20833]
[1779814543298,32.96,76423.84,4.9,0.65045,0.00015,28.20789]
[1779814545277,32.96,76423.84,4.9,0.65045,0.00015,28.20789]
[1779814545381,32.96,76430.04,4.9,0.65136,0.00015,28.18319]
[1779814551093,32.96,76427.5,4.9,0.65098,0.00015,28.19341]
[1779814556128,32.96,76426.39,4.9,0.65082,0.00015,28.19787]
[1779814561163,32.96,76426.71,4.9,0.65086,0.00015,28.19662]
[1779814563871,32.96,76427.4,4.9,0.65097,0.00015,28.19388]
[1779814564226,32.96,76416.99,4.9,0.64943,0.00015,28.23516]
[1779814566198,32.96,76415.02,4.9,0.64914,0.00015,28.24287]
[1779814569219,32.96,76419.53,4.9,0.64981,0.00015,28.22498]
[1779814573247,32.96,76411.57,4.9,0.64864,0.00015,28.25624]
[1779814578282,32.96,76414.71,4.9,0.64911,0.00015,28.24371]
[1779814583317,32.96,76413.77,4.9,0.64898,0.00015,28.24724]
[1779814588352,32.96,76413.99,4.9,0.64901,0.00015,28.2462]
[1779814592852,32.96,76413.65,4.9,0.64898,0.00015,28.24433]
[1779814593146,32.96,76413.65,4.9,0.64898,0.00015,28.24433]
[1779814593387,32.96,76402.17,4.9,0.64729,0.00015,28.28921]
[1779814597570,32.96,76400.78,4.9,0.64707,0.00015,28.29495]
[1779814601900,32.96,76401.74,4.9,0.6472,0.00015,28.29154]
[1779814607485,32.97,76400.09,4.9,0.64694,0.00015,28.29841]
[1779814612282,32.97,76399.22,4.9,0.6468,0.00015,28.30199]
[1779814612519,32.97,76399.19,4.9,0.64679,0.00015,28.30224]
[1779814617557,32.97,76399.28,4.9,0.6468,0.00015,28.30222]
[1779814622592,32.97,76399.99,4.9,0.64689,0.00015,28.29979]
[1779814625613,32.98,76391.3,4.9,0.6456,0.00015,28.33351]
[1779814626371,32.98,76391.3,4.9,0.6456,0.00015,28.33351]
[1779814626424,32.98,76391.3,4.9,0.6456,0.00015,28.33351]
[1779814627958,32.98,76395.02,4.9,0.64615,0.00015,28.31924]
[1779814628634,32.98,76404.08,4.9,0.64749,0.00015,28.28415]
[1779814629093,32.98,76404.08,4.9,0.64749,0.00015,28.28415]
[1779814629547,32.98,76404.08,4.9,0.64749,0.00015,28.28415]
[1779814634150,32.98,76398.17,4.9,0.64661,0.00015,28.30722]
[1779814637881,32.98,76399.13,4.9,0.64674,0.00015,28.30363]
[1779814639643,32.98,76395.61,4.9,0.64622,0.00015,28.3173]
[1779814639711,32.98,76400.3,4.9,0.64691,0.00015,28.29917]
[1779814644746,32.98,76403.65,4.9,0.6474,0.00015,28.28636]
[1779814649781,32.98,76407.7,4.9,0.64799,0.00015,28.27083]
[1779814654816,32.99,76410.08,4.9,0.64835,0.00015,28.25862]
[1779814658844,32.98,76415.5,4.9,0.64915,0.00015,28.23733]
[1779814659851,32.99,76421.04,4.9,0.64997,0.00015,28.21549]
[1779814663715,32.98,76421.76,4.9,0.65008,0.00015,28.21256]
[1779814663879,32.98,76422.58,4.9,0.6502,0.00015,28.20929]
[1779814664886,32.98,76428.65,4.9,0.65109,0.00015,28.18514]
[1779814668386,32.98,76429.71,4.9,0.65127,0.00015,28.18043]
[1779814668535,32.98,76429.71,4.9,0.65127,0.00015,28.18043]
[1779814668914,32.98,76416.03,4.9,0.64926,0.00015,28.23452]
[1779814669328,32.98,76416.03,4.9,0.64926,0.00015,28.23452]
[1779814669380,32.98,76416.03,4.9,0.64926,0.00015,28.23448]
[1779814669922,32.98,76410.28,4.9,0.64841,0.00015,28.25707]
[1779814671859,32.98,76410.28,4.9,0.64841,0.00015,28.25707]
[1779814671935,32.98,76404.8,4.9,0.6476,0.00015,28.27837]
[1779814676352,32.98,76404.25,4.9,0.64752,0.00015,28.28055]
[1779814676449,32.98,76402.57,4.9,0.64727,0.00015,28.28709]
[1779814680207,32.98,76402.71,4.9,0.64729,0.00015,28.28655]
[1779814680398,32.98,76402.71,4.9,0.64729,0.00015,28.28655]
[1779814680825,32.98,76402.71,4.9,0.64729,0.00015,28.28655]
[1779814680923,32.98,76402.88,4.9,0.64732,0.00015,28.2859]
[1779814681073,32.98,76402.88,4.9,0.64732,0.00015,28.2859]
[1779814681367,32.98,76402.88,4.9,0.64732,0.00015,28.2859]
[1779814681461,32.98,76402.88,4.9,0.64732,0.00015,28.2859]
[1779814681570,32.98,76402.88,4.9,0.64732,0.00015,28.2859]
[1779814681649,32.98,76402.88,4.9,0.64732,0.00015,28.2859]
[1779814681694,32.98,76402.88,4.9,0.64732,0.00015,28.2859]
[1779814681796,32.98,76436.83,4.9,0.65232,0.00015,28.15168]
[1779814682062,32.98,76436.83,4.9,0.65232,0.00015,28.15168]
[1779814682450,32.98,76446.39,4.9,0.65373,0.00015,28.11296]
[1779814683164,32.98,76446.39,4.9,0.65373,0.00015,28.11296]
[1779814687889,32.97,76447.44,4.9,0.6539,0.00015,28.10836]
[1779814688524,32.97,76447.44,4.9,0.6539,0.00015,28.10814]
[1779814688874,32.97,76447.44,4.9,0.6539,0.00015,28.10814]
[1779814688910,32.97,76444.57,4.9,0.65349,0.00015,28.11966]
[1779814689545,32.97,76444.57,4.9,0.65349,0.00015,28.11966]
[1779814689670,32.97,76446.43,4.9,0.65376,0.00015,28.11224]
[1779814691948,32.97,76446.71,4.9,0.6538,0.00015,28.11099]
[1779814694994,32.97,76443.85,4.9,0.65339,0.00015,28.12225]
[1779814700144,32.96,76446.1,4.9,0.65374,0.00015,28.11245]
[1779814700968,32.96,76446.1,4.9,0.65374,0.00015,28.11245]
[1779814706648,32.96,76440.73,4.9,0.65297,0.00015,28.13363]
[1779814707193,32.96,76435.88,4.9,0.65227,0.00015,28.15293]
[1779814714242,32.95,76434.94,4.9,0.65217,0.00015,28.15271]
[1779814719277,32.94,76431.31,4.9,0.65167,0.00015,28.16644]
[1779814724312,32.94,76428.21,4.9,0.65122,0.00015,28.17858]
[1779814727333,32.94,76433.74,4.9,0.65204,0.00015,28.15627]
[1779814731467,32.93,76435.82,4.9,0.65236,0.00015,28.1475]
[1779814731618,32.93,76435.82,4.9,0.65236,0.00015,28.1475]
[1779814732335,32.93,76436.13,4.9,0.65241,0.00015,28.14612]
[1779814732623,32.93,76436.13,4.9,0.65241,0.00015,28.14612]
[1779814732664,32.93,76444.41,4.9,0.65363,0.00015,28.1125]
[1779814734382,32.93,76437.38,4.9,0.65261,0.00015,28.14073]
[1779814739417,32.93,76436.58,4.9,0.65251,0.00015,28.14331]
[1779814744452,32.92,76437.9,4.9,0.65272,0.00015,28.13735]
[1779814746322,32.92,76436.78,4.9,0.65256,0.00015,28.14175]
[1779814747145,32.92,76438.31,4.9,0.65279,0.00015,28.13544]
[1779814752508,32.91,76440.15,4.9,0.65309,0.00015,28.1273]
[1779814757543,32.91,76440.4,4.9,0.65314,0.00015,28.12571]
[1779814760498,32.91,76440.8,4.9,0.65321,0.00015,28.12386]
[1779814760561,32.91,76440.8,4.9,0.65321,0.00015,28.12386]
[1779814761577,32.9,76446.52,4.9,0.65406,0.00015,28.1004]
[1779814766612,32.9,76448.09,4.9,0.65431,0.00015,28.09355]
[1779814769566,32.9,76448.24,4.9,0.65433,0.00015,28.09277]
[1779814770463,32.9,76445.8,4.9,0.65398,0.00015,28.10264]
[1779814772482,32.9,76443.57,4.9,0.65367,0.00015,28.10845]
[1779814773726,32.9,76443.96,4.9,0.65373,0.00015,28.10676]
[1779814775464,32.89,76445.3,4.9,0.65393,0.00015,28.10112]
[1779814780710,32.89,76444.98,4.9,0.6539,0.00015,28.10187]
[1779814782121,32.89,76444.73,4.9,0.65387,0.00015,28.10279]
[1779814787759,32.88,76445.68,4.9,0.65403,0.00015,28.09836]
[1779814789534,32.88,76445.19,4.9,0.65396,0.00015,28.10027]
[1779814790587,32.88,76445.22,4.9,0.65397,0.00015,28.10005]
[1779814790588,32.88,76445.22,4.9,0.65397,0.00015,28.10005]
[1779814790674,32.88,76445.22,4.9,0.65397,0.00015,28.10005]
[1779814790790,32.88,76448.56,4.9,0.65446,0.00015,28.08633]
[1779814791260,32.88,76448.56,4.9,0.65446,0.00015,28.08633]
[1779814791347,32.88,76448.56,4.9,0.65446,0.00015,28.08633]
[1779814791649,32.88,76448.56,4.9,0.65446,0.00015,28.08633]
[1779814791797,32.88,76459.38,4.9,0.65605,0.00015,28.042]
[1779814796321,32.89,76457.62,4.9,0.65578,0.00015,28.04958]
[1779814796831,32.89,76457.27,4.9,0.65572,0.00015,28.0511]
[1779814797263,32.89,76457.27,4.9,0.65572,0.00015,28.0511]
[1779814797839,32.89,76458.47,4.9,0.6559,0.00015,28.04609]
[1779814798161,32.89,76458.47,4.9,0.6559,0.00015,28.04609]
[1779814801008,32.89,76462.56,4.9,0.6565,0.00015,28.02932]
[1779814802268,32.89,76460.53,4.9,0.6562,0.00015,28.0378]
[1779814807067,32.89,76463.5,4.9,0.65663,0.00015,28.02572]
[1779814814785,32.89,76460.61,4.9,0.65619,0.00015,28.03817]
[1779814814960,32.89,76457.45,4.9,0.65572,0.00015,28.05127]
[1779814816613,32.89,76456.18,4.9,0.65554,0.00015,28.05644]
[1779814816974,32.89,76456.15,4.9,0.65553,0.00015,28.05649]
[1779814817309,32.89,76456.15,4.9,0.65553,0.00015,28.05649]
[1779814817981,32.89,76456.34,4.9,0.65556,0.00015,28.0558]
[1779814822243,32.89,76456.83,4.9,0.65564,0.00015,28.05352]
[1779814822689,32.89,76456.83,4.9,0.65564,0.00015,28.05352]
[1779814828051,32.89,76459.96,4.9,0.65611,0.00015,28.04023]
[1779814832711,32.89,76458.28,4.9,0.65589,0.00015,28.04385]
[1779814832728,32.89,76458.28,4.9,0.65589,0.00015,28.04385]
[1779814833086,32.89,76449.85,4.9,0.65465,0.00015,28.07842]
[1779814838121,32.88,76449.18,4.9,0.65456,0.00015,28.08072]
[1779814843156,32.88,76446.41,4.9,0.65417,0.00015,28.09159]
[1779814845134,32.88,76446.41,4.9,0.65417,0.00015,28.09159]
[1779814845396,32.88,76446.07,4.9,0.65413,0.00015,28.09279]
[1779814845700,32.88,76446.07,4.9,0.65413,0.00015,28.09279]
[1779814847411,32.88,76449.14,4.9,0.65458,0.00015,28.08015]
[1779814848191,32.88,76459.87,4.9,0.65617,0.00015,28.03585]
[1779814849786,32.88,76459.87,4.9,0.65617,0.00015,28.03585]
[1779814849817,32.87,76458.63,4.9,0.65599,0.00015,28.04086]
[1779814850275,32.87,76458.63,4.9,0.65599,0.00015,28.04086]
[1779814850296,32.87,76458.93,4.9,0.65603,0.00015,28.03962]
[1779814856247,32.87,76459.07,4.9,0.65606,0.00015,28.03886]
[1779814861283,32.87,76459.84,4.9,0.65618,0.00015,28.03541]
[1779814866428,32.87,76459.88,4.9,0.65619,0.00015,28.0351]
[1779814866557,32.87,76459.88,4.9,0.65619,0.00015,28.0351]
[1779814867325,32.87,76447.56,4.9,0.65438,0.00015,28.0856]
[1779814869014,32.87,76447.56,4.9,0.65438,0.00015,28.0856]
[1779814869133,32.87,76447.56,4.9,0.65438,0.00015,28.0856]
[1779814869115,32.87,76445.59,4.9,0.6541,0.00015,28.09351]
[1779814869979,32.87,76445.59,4.9,0.6541,0.00015,28.09351]
[1779814870402,32.87,76444.49,4.9,0.65394,0.00015,28.09791]
[1779814870907,32.87,76444.49,4.9,0.65394,0.00015,28.09791]
[1779814871073,32.87,76444.49,4.9,0.65394,0.00015,28.09791]
[1779814871354,32.87,76438.46,4.9,0.65305,0.00015,28.12232]
[1779814874294,32.86,76438.91,4.9,0.65313,0.00015,28.1203]
[1779814875900,32.86,76440.47,4.9,0.65336,0.00015,28.11385]
[1779814876428,32.86,76441.74,4.9,0.65355,0.00015,28.10847]
[1779814876432,32.86,76452.08,4.9,0.65508,0.00015,28.06621]
[1779814878404,32.86,76451.46,4.9,0.65499,0.00015,28.06859]
[1779814883439,32.86,76452.35,4.9,0.65513,0.00015,28.06458]
[1779814886437,32.86,76452.2,4.9,0.65512,0.00015,28.06506]
[1779814886759,32.86,76452.2,4.9,0.65512,0.00015,28.06506]
[1779814886782,32.86,76452.2,4.9,0.65512,0.00015,28.06506]
[1779814886788,32.86,76452.25,4.9,0.65513,0.00015,28.06472]
[1779814887556,32.86,76452.25,4.9,0.65513,0.00015,28.06472]
[1779814887727,32.86,76460.78,4.9,0.65638,0.00015,28.02966]
[1779814888498,32.86,76460.78,4.9,0.65638,0.00015,28.02966]
[1779814888959,32.86,76460.78,4.9,0.65638,0.00015,28.02966]
[1779814888963,32.86,76462.34,4.9,0.65661,0.00015,28.02326]
[1779814889253,32.86,76462.34,4.9,0.65661,0.00015,28.02326]
[1779814889481,32.86,76462.2,4.9,0.65658,0.00015,28.0239]
[1779814894516,32.86,76463.0,4.9,0.6567,0.00015,28.0178]
[1779814897683,32.86,76463.02,4.9,0.6567,0.00015,28.01782]
[1779814898060,32.86,76463.02,4.9,0.6567,0.00015,28.01782]
[1779814898277,32.86,76463.23,4.9,0.65673,0.00015,28.017]
[1779814898544,32.86,76452.18,4.9,0.65511,0.00015,28.0626]
[1779814900151,32.86,76452.18,4.9,0.65511,0.00015,28.0626]
[1779814905375,32.86,76456.09,4.9,0.6557,0.00015,28.04617]
[1779814905703,32.86,76456.09,4.9,0.6557,0.00015,28.04617]
[1779814906035,32.86,76456.09,4.9,0.6557,0.00015,28.04617]
[1779814906092,32.86,76456.09,4.9,0.6557,0.00015,28.04617]
[1779814906098,32.86,76456.05,4.9,0.65569,0.00015,28.04629]
[1779814908921,32.86,76459.53,4.9,0.6562,0.00015,28.03209]
[1779814910636,32.86,76459.99,4.9,0.65626,0.00015,28.03033]
[1779814911187,32.86,76459.99,4.9,0.65626,0.00015,28.03033]
[1779814911636,32.86,76482.66,4.9,0.65958,0.00015,27.9357]
[1779814912259,32.86,76482.66,4.9,0.65958,0.00015,27.9357]
[1779814913156,32.86,76482.66,4.9,0.65958,0.00015,27.9357]
[1779814913164,32.86,76482.66,4.9,0.65958,0.00015,27.9357]
[1779814912643,32.86,76482.83,4.9,0.6596,0.00015,27.93502]
[1779814913323,32.86,76482.83,4.9,0.6596,0.00015,27.93502]
[1779814913650,32.86,76476.29,4.9,0.65865,0.00015,27.9626]
[1779814918689,32.86,76472.29,4.9,0.65806,0.00015,27.97942]
[1779814921665,32.86,76472.36,4.9,0.65807,0.00015,27.97913]
[1779814923720,32.86,76485.45,4.9,0.65998,0.00015,27.92406]
[1779814928755,32.86,76484.23,4.9,0.6598,0.00015,27.92942]
[1779814934127,32.86,76485.05,4.9,0.65991,0.00015,27.9261]
[1779814934196,32.87,76492.0,4.9,0.66093,0.00015,27.89664]
[1779814939832,32.87,76494.13,4.9,0.66123,0.00015,27.88782]
[1779814943583,32.87,76490.74,4.9,0.66073,0.00015,27.90236]
[1779814944120,32.87,76483.74,4.9,0.65971,0.00015,27.93206]
[1779814944868,32.87,76470.82,4.9,0.65782,0.00015,27.98637]
[1779814945875,32.87,76465.74,4.9,0.65707,0.00015,28.00756]
[1779814947043,32.87,76465.74,4.9,0.65707,0.00015,28.00756]
[1779814953933,32.87,76467.13,4.9,0.65728,0.00015,27.999]
[1779814954940,32.87,76472.98,4.9,0.65813,0.00015,27.97462]
[1779814959975,32.87,76477.46,4.9,0.65879,0.00015,27.95587]
[1779814960716,32.87,76477.46,4.9,0.65879,0.00015,27.95587]
[1779814963221,32.87,76478.11,4.9,0.65888,0.00015,27.95316]
[1779814966220,32.87,76477.55,4.9,0.6588,0.00015,27.95555]
[1779814968034,32.87,76483.33,4.9,0.65965,0.00015,27.93124]
[1779814972061,32.87,76487.86,4.9,0.6603,0.00015,27.91219]
[1779814976090,32.87,76493.01,4.9,0.66105,0.00015,27.89046]
[1779814980118,32.88,76487.51,4.9,0.66024,0.00015,27.91397]
[1779814985153,32.88,76492.26,4.9,0.66093,0.00015,27.8939]
[1779814990188,32.87,76494.2,4.9,0.66123,0.00015,27.88532]
[1779814995222,32.87,76494.8,4.9,0.66133,0.00015,27.88232]
[1779814997237,32.87,76500.19,4.9,0.66212,0.00015,27.85911]
[1779815000092,32.87,76502.11,4.9,0.66241,0.00015,27.85073]
[1779815002062,32.87,76506.27,4.9,0.66302,0.00015,27.83272]
[1779815002272,32.87,76507.84,4.9,0.66325,0.00015,27.8259]
[1779815003279,32.87,76512.13,4.9,0.66387,0.00015,27.80731]
[1779815008054,32.87,76513.46,4.9,0.66407,0.00015,27.80139]
[1779815009047,32.87,76516.25,4.9,0.66448,0.00015,27.78922]
[1779815010108,32.86,76516.25,4.9,0.66448,0.00015,27.78918]
[1779815010955,32.86,76518.02,4.9,0.66475,0.00015,27.78114]
[1779815012486,32.86,76520.01,4.9,0.66505,0.00015,27.7694]
[1779815014356,32.86,76525.46,4.9,0.66584,0.00015,27.74574]
[1779815015565,32.86,76525.46,4.9,0.66584,0.00015,27.74574]
[1779815015666,32.87,76526.09,4.9,0.66591,0.00015,27.74351]
[1779815019219,32.87,76526.95,4.9,0.66604,0.00015,27.73973]
[1779815019300,32.87,76527.41,4.9,0.6661,0.00015,27.73777]
[1779815019567,32.87,76527.41,4.9,0.6661,0.00015,27.73777]
[1779815019670,32.87,76526.9,4.9,0.66603,0.00015,27.74003]
[1779815025625,32.87,76528.0,4.9,0.66619,0.00015,27.73525]
[1779815025715,32.87,76536.1,4.9,0.66736,0.00014,27.69958]
[1779815029466,32.87,76541.23,4.9,0.66811,0.00014,27.67669]
[1779815035261,32.87,76540.4,4.9,0.668,0.00014,27.68006]
[1779815035507,32.86,76528.34,4.9,0.66625,0.00015,27.73314]
[1779815036767,32.86,76529.73,4.9,0.66645,0.00015,27.72709]
[1779815040186,32.86,76537.31,4.9,0.66755,0.00014,27.69366]
[1779815045586,32.86,76537.85,4.9,0.66764,0.00014,27.69112]
[1779815050621,32.86,76539.3,4.9,0.66784,0.00014,27.68474]
[1779815055656,32.86,76537.37,4.9,0.66757,0.00014,27.69328]
[1779815056663,32.86,76545.7,4.9,0.66877,0.00014,27.65625]
[1779815059995,32.86,76545.27,4.9,0.66872,0.00014,27.65797]
[1779815060141,32.86,76546.12,4.9,0.66884,0.00014,27.65408]
[1779815060692,32.86,76550.36,4.9,0.66946,0.00014,27.63501]
[1779815065727,32.86,76551.31,4.9,0.66962,0.00014,27.63015]
[1779815067755,32.86,76550.11,4.9,0.66945,0.00014,27.63541]
[1779815067818,32.86,76547.66,4.9,0.66909,0.00014,27.64624]
[1779815069759,32.85,76535.13,4.9,0.66728,0.00015,27.70186]
[1779815073791,32.86,76532.59,4.9,0.66692,0.00015,27.71007]
[1779815078826,32.86,76532.88,4.9,0.66696,0.00015,27.70889]
[1779815083861,32.86,76532.8,4.9,0.66695,0.00015,27.70934]
[1779815087889,32.86,76527.85,4.9,0.66623,0.00015,27.7312]
[1779815091583,32.86,76527.35,4.9,0.66615,0.00015,27.73339]
[1779815091955,32.86,76527.35,4.9,0.66615,0.00015,27.73339]
[1779815091975,32.86,76527.35,4.9,0.66615,0.00015,27.73339]
[1779815092324,32.86,76525.78,4.9,0.66593,0.00015,27.74028]
[1779815092925,32.86,76517.65,4.9,0.66474,0.00015,27.7758]
[1779815093658,32.86,76517.65,4.9,0.66474,0.00015,27.7758]
[1779815095945,32.86,76508.96,4.9,0.66348,0.00015,27.8134]
[1779815099616,32.86,76507.75,4.9,0.66331,0.00015,27.8185]
[1779815099974,32.86,76501.47,4.9,0.6624,0.00015,27.84551]
[1779815105009,32.86,76499.68,4.9,0.66212,0.00015,27.85348]
[1779815110044,32.86,76497.01,4.9,0.66173,0.00015,27.86515]
[1779815115232,32.86,76496.77,4.9,0.66169,0.00015,27.86634]
[1779815121122,32.86,76491.21,4.9,0.66087,0.00015,27.89027]
[1779815126157,32.86,76490.73,4.9,0.6608,0.00015,27.8924]
[1779815127926,32.86,76490.76,4.9,0.6608,0.00015,27.8923]
[1779815128187,32.86,76490.76,4.9,0.6608,0.00015,27.8923]
[1779815128437,32.86,76490.76,4.9,0.6608,0.00015,27.8923]
[1779815128266,32.86,76480.52,4.9,0.6593,0.00015,27.93568]
[1779815128847,32.86,76480.52,4.9,0.6593,0.00015,27.93568]
[1779815129178,32.86,76472.84,4.9,0.65817,0.00015,27.96796]
[1779815130095,32.86,76472.84,4.9,0.65817,0.00015,27.96796]
[1779815130252,32.86,76464.99,4.9,0.65702,0.00015,28.00074]
[1779815133336,32.86,76464.25,4.9,0.65693,0.00015,28.00064]
[1779815133436,32.86,76464.15,4.9,0.65691,0.00015,28.00102]
[1779815139248,32.87,76460.51,4.9,0.65636,0.00015,28.01663]
[1779815140613,32.87,76460.34,4.9,0.65633,0.00015,28.01744]
[1779815140615,32.87,76460.34,4.9,0.65633,0.00015,28.01744]
[1779815140835,32.87,76460.34,4.9,0.65633,0.00015,28.01744]
[1779815141367,32.87,76454.51,4.9,0.65547,0.00015,28.0416]
[1779815145898,32.87,76451.62,4.9,0.65506,0.00015,28.05317]
[1779815146297,32.87,76451.62,4.9,0.65506,0.00015,28.05317]
[1779815151332,32.86,76447.86,4.9,0.65452,0.00015,28.06806]
[1779815154467,32.86,76446.96,4.9,0.6544,0.00015,28.07156]
[1779815155360,32.86,76435.25,4.9,0.65267,0.00015,28.119]
[1779815158381,32.85,76428.05,4.9,0.65162,0.00015,28.14764]
[1779815158608,32.85,76428.05,4.9,0.65162,0.00015,28.14764]
[1779815159307,32.85,76428.05,4.9,0.65162,0.00015,28.14764]
[1779815162884,32.86,76427.76,4.9,0.65158,0.00015,28.14886]
[1779815163416,32.86,76427.04,4.9,0.65147,0.00015,28.15179]
[1779815164423,32.86,76421.24,4.9,0.65061,0.00015,28.17502]
[1779815169263,32.86,76418.46,4.9,0.6502,0.00015,28.18607]
[1779815169458,32.86,76418.02,4.9,0.65014,0.00015,28.18781]
[1779815174493,32.85,76418.34,4.9,0.65019,0.00015,28.18649]
[1779815176339,32.85,76418.34,4.9,0.65019,0.00015,28.18649]
[1779815176441,32.85,76418.24,4.9,0.65017,0.00015,28.18687]
[1779815177625,32.85,76418.11,4.9,0.65015,0.00015,28.18739]
[1779815177727,32.85,76417.96,4.9,0.65013,0.00015,28.18797]
[1779815181785,32.85,76418.14,4.9,0.65016,0.00015,28.18724]
[1779815181867,32.85,76418.11,4.9,0.65015,0.00015,28.18735]
[1779815182675,32.85,76418.11,4.9,0.65015,0.00015,28.18735]
[1779815183731,32.85,76416.61,4.9,0.64993,0.00015,28.19331]
[1779815183834,32.85,76408.72,4.9,0.64876,0.00015,28.2245]
[1779815189971,32.85,76406.23,4.9,0.6484,0.00015,28.23414]
[1779815190983,32.85,76405.73,4.9,0.64833,0.00015,28.23602]
[1779815191134,32.85,76405.73,4.9,0.64833,0.00015,28.23602]
[1779815191475,32.85,76405.73,4.9,0.64833,0.00015,28.23602]
[1779815191229,32.85,76399.43,4.9,0.64741,0.00015,28.25761]
[1779815191775,32.85,76399.43,4.9,0.64741,0.00015,28.25761]
[1779815191875,32.85,76391.57,4.9,0.64624,0.00015,28.28829]
[1779815193453,32.85,76377.42,4.9,0.64413,0.00015,28.3428]
[1779815194352,32.85,76372.89,4.9,0.64345,0.00015,28.36009]
[1779815194721,32.85,76377.73,4.9,0.64417,0.00015,28.34164]
[1779815196653,32.85,76372.74,4.9,0.64343,0.00015,28.36069]
[1779815198372,32.85,76372.74,4.9,0.64343,0.00015,28.36069]
[1779815198873,32.85,76372.19,4.9,0.64334,0.00015,28.36281]
[1779815198964,32.85,76381.71,4.9,0.64476,0.00015,28.32648]
[1779815199562,32.85,76381.71,4.9,0.64476,0.00015,28.32648]
[1779815199675,32.85,76390.51,4.9,0.64607,0.00015,28.29256]
[1779815201689,32.85,76389.85,4.9,0.64597,0.00015,28.29522]
[1779815206922,32.86,76389.57,4.9,0.64592,0.00015,28.2965]
[1779815211293,32.86,76390.27,4.9,0.64601,0.00015,28.29412]
[1779815211511,32.86,76390.27,4.9,0.64601,0.00015,28.29412]
[1779815211355,32.86,76390.27,4.9,0.64601,0.00015,28.29426]
[1779815211609,32.86,76390.27,4.9,0.64601,0.00015,28.29426]
[1779815212254,32.86,76390.27,4.9,0.64601,0.00015,28.29426]
[1779815212320,32.86,76403.05,4.9,0.64791,0.00015,28.24455]
[1779815213389,32.86,76403.05,4.9,0.64791,0.00015,28.24455]
[1779815213450,32.86,76407.23,4.9,0.64852,0.00015,28.22822]
[1779815217923,32.87,76410.09,4.9,0.64893,0.00015,28.21738]
[1779815217985,32.87,76410.05,4.9,0.64892,0.00015,28.21765]
[1779815221320,32.87,76414.74,4.9,0.64961,0.00015,28.19946]
[1779815221830,32.87,76421.92,4.9,0.65067,0.00015,28.17077]
[1779815227437,32.86,76419.73,4.9,0.65037,0.00015,28.17895]
[1779815227670,32.86,76420.17,4.9,0.65044,0.00015,28.17705]
[1779815232907,32.86,76420.87,4.9,0.65057,0.00015,28.17356]
[1779815235453,32.86,76420.55,4.9,0.65052,0.00015,28.1747]
[1779815235555,32.85,76420.55,4.9,0.65053,0.00015,28.17456]
[1779815240963,32.86,76418.67,4.9,0.65025,0.00015,28.18213]
[1779815246467,32.86,76416.85,4.9,0.64998,0.00015,28.18943]
[1779815251073,32.86,76417.4,4.9,0.65005,0.00015,28.18733]
[1779815252040,32.86,76409.91,4.9,0.64896,0.00015,28.21397]
[1779815253518,32.86,76409.91,4.9,0.64896,0.00015,28.21397]
[1779815253532,32.86,76406.37,4.9,0.64843,0.00015,28.22791]
[1779815254240,32.86,76406.37,4.9,0.64843,0.00015,28.22791]
[1779815254291,32.86,76404.5,4.9,0.64815,0.00015,28.23525]
[1779815254737,32.86,76404.5,4.9,0.64815,0.00015,28.23525]
[1779815255061,32.86,76404.84,4.9,0.6482,0.00015,28.23389]
[1779815258355,32.86,76404.66,4.9,0.64818,0.00015,28.23462]
[1779815258456,32.86,76404.66,4.9,0.64818,0.00015,28.23463]
[1779815259526,32.86,76404.66,4.9,0.64818,0.00015,28.23463]
[1779815259942,32.86,76404.66,4.9,0.64818,0.00015,28.23463]
[1779815260355,32.86,76398.63,4.9,0.64728,0.00015,28.25825]
[1779815260816,32.86,76398.63,4.9,0.64728,0.00015,28.25825]
[1779815263339,32.86,76397.61,4.9,0.64712,0.00015,28.2624]
[1779815263761,32.86,76397.61,4.9,0.64712,0.00015,28.26248]
[1779815263909,32.86,76397.61,4.9,0.64712,0.00015,28.26248]
[1779815264521,32.86,76413.84,4.9,0.64953,0.00015,28.19864]
[1779815265101,32.86,76413.84,4.9,0.64953,0.00015,28.19864]
[1779815265218,32.86,76415.12,4.9,0.64972,0.00015,28.19357]
[1779815266408,32.86,76415.12,4.9,0.64972,0.00015,28.19357]
[1779815266519,32.86,76415.12,4.9,0.64972,0.00015,28.19357]
[1779815266488,32.86,76406.1,4.9,0.64838,0.00015,28.22933]
[1779815267574,32.86,76399.69,4.9,0.64742,0.00015,28.25456]
[1779815273194,32.87,76396.23,4.9,0.64689,0.00015,28.26854]
[1779815278229,32.87,76396.45,4.9,0.64691,0.00015,28.26805]
[1779815279442,32.87,76396.45,4.9,0.64691,0.00015,28.26805]
[1779815279645,32.87,76397.23,4.9,0.64702,0.00015,28.26509]
[1779815280243,32.87,76401.8,4.9,0.6477,0.00015,28.24732]
[1779815283091,32.87,76403.79,4.9,0.64799,0.00015,28.23972]
[1779815283265,32.87,76403.55,4.9,0.64795,0.00015,28.24075]
[1779815288416,32.88,76403.41,4.9,0.64792,0.00015,28.24168]
[1779815288494,32.88,76403.41,4.9,0.64792,0.00015,28.24168]
[1779815288518,32.88,76400.68,4.9,0.64751,0.00015,28.25246]
[1779815289566,32.88,76400.68,4.9,0.64751,0.00015,28.25246]
[1779815290260,32.88,76401.04,4.9,0.64756,0.00015,28.25114]
[1779815290317,32.88,76401.02,4.9,0.64755,0.00015,28.2513]
[1779815295352,32.88,76400.9,4.9,0.64752,0.00015,28.2522]
[1779815297489,32.88,76401.42,4.9,0.64759,0.00015,28.25025]
[1779815297575,32.88,76401.42,4.9,0.64759,0.00015,28.25025]
[1779815297552,32.88,76405.34,4.9,0.64817,0.00015,28.23499]
[1779815298350,32.88,76405.34,4.9,0.64817,0.00015,28.23499]
[1779815298372,32.88,76414.6,4.9,0.64955,0.00015,28.19846]
[1779815299749,32.88,76414.52,4.9,0.64953,0.00015,28.19882]
[1779815305422,32.88,76414.06,4.9,0.64946,0.00015,28.20074]
[1779815310457,32.88,76417.66,4.9,0.64999,0.00015,28.18647]
[1779815315492,32.88,76420.18,4.9,0.65038,0.00015,28.17341]
[1779815320527,32.89,76421.25,4.9,0.65053,0.00015,28.16923]
[1779815325562,32.89,76419.61,4.9,0.65029,0.00015,28.17584]
[1779815327576,32.89,76429.92,4.9,0.65181,0.00015,28.13464]
[1779815328473,32.89,76429.92,4.9,0.65181,0.00015,28.13464]
[1779815328583,32.89,76429.37,4.9,0.65173,0.00015,28.13674]
[1779815333618,32.88,76429.62,4.9,0.65179,0.00015,28.13514]
[1779815336586,32.88,76431.8,4.9,0.65212,0.00015,28.12613]
[1779815336640,32.88,76431.64,4.9,0.6521,0.00015,28.12666]
[1779815342528,32.87,76431.28,4.9,0.65206,0.00015,28.12767]
[1779815342629,32.87,76430.76,4.9,0.65199,0.00015,28.12953]
[1779815343498,32.87,76430.76,4.9,0.65199,0.00015,28.12953]
[1779815343599,32.87,76428.5,4.9,0.65166,0.00015,28.1385]
[1779815348723,32.87,76427.38,4.9,0.65151,0.00015,28.14258]
[1779815353758,32.86,76429.6,4.9,0.65186,0.00015,28.1332]
[1779815357282,32.86,76429.6,4.9,0.65187,0.00015,28.13293]
[1779815357318,32.86,76432.47,4.9,0.65229,0.00015,28.12127]
[1779815362643,32.86,76431.73,4.9,0.65219,0.00015,28.12404]
[1779815364661,32.86,76435.27,4.9,0.65273,0.00015,28.1094]
[1779815364996,32.85,76436.47,4.9,0.65291,0.00015,28.10433]
[1779815365097,32.85,76441.93,4.9,0.65372,0.00015,28.08205]
[1779815366106,32.85,76441.93,4.9,0.65372,0.00015,28.08205]
[1779815371886,32.85,76442.42,4.9,0.65382,0.00015,28.07648]
[1779815373901,32.85,76449.44,4.9,0.65486,0.00015,28.04761]
[1779815378937,32.85,76450.46,4.9,0.65502,0.00015,28.04309]
[1779815383971,32.84,76453.45,4.9,0.65547,0.00015,28.03054]
[1779815389006,32.84,76450.39,4.9,0.65503,0.00015,28.04291]
[1779815391232,32.84,76452.74,4.9,0.65538,0.00015,28.03319]
[1779815391350,32.84,76452.74,4.9,0.65538,0.00015,28.03319]
[1779815392529,32.84,76452.97,4.9,0.65541,0.00015,28.0322]
[1779815392581,32.84,76452.97,4.9,0.65541,0.00015,28.0322]
[1779815393078,32.84,76451.78,4.9,0.65524,0.00015,28.03705]
[1779815393443,32.84,76451.78,4.9,0.65524,0.00015,28.03705]
[1779815393544,32.84,76459.74,4.9,0.65641,0.00015,28.00413]
[1779815394712,32.84,76459.74,4.9,0.65641,0.00015,28.00413]
[1779815394709,32.84,76467.0,4.9,0.65748,0.00015,27.97392]
[1779815395563,32.84,76459.47,4.9,0.65637,0.00015,28.00523]
[1779815401097,32.84,76463.37,4.9,0.65695,0.00015,27.98892]
[1779815406132,32.84,76462.66,4.9,0.65685,0.00015,27.9918]
[1779815411167,32.84,76460.4,4.9,0.65652,0.00015,28.00109]
[1779815417209,32.84,76458.29,4.9,0.65621,0.00015,28.00968]
[1779815422244,32.83,76456.14,4.9,0.6559,0.00015,28.01839]
[1779815426291,32.83,76456.01,4.9,0.65589,0.00015,28.0188]
[1779815427279,32.83,76447.23,4.9,0.6546,0.00015,28.05484]
[1779815431308,32.83,76442.88,4.9,0.65398,0.00015,28.06925]
[1779815433156,32.83,76442.51,4.9,0.65392,0.00015,28.07068]
[1779815433322,32.83,76440.79,4.9,0.65367,0.00015,28.07761]
[1779815435277,32.83,76439.97,4.9,0.65356,0.00015,28.08086]
[1779815436142,32.83,76439.36,4.9,0.65347,0.00015,28.08325]
[1779815438252,32.83,76436.64,4.9,0.65307,0.00015,28.09411]
[1779815438554,32.83,76436.64,4.9,0.65307,0.00015,28.09411]
[1779815438612,32.83,76437.25,4.9,0.65317,0.00015,28.09153]
[1779815439364,32.82,76446.19,4.9,0.65449,0.00015,28.05496]
[1779815444399,32.82,76452.15,4.9,0.65538,0.00015,28.03008]
[1779815450460,32.82,76455.14,4.9,0.65583,0.00015,28.01744]
[1779815455495,32.82,76454.98,4.9,0.65582,0.00015,28.01787]
[1779815460530,32.82,76455.93,4.9,0.65596,0.00015,28.01371]
[1779815460866,32.82,76455.93,4.9,0.65596,0.00015,28.01371]
[1779815461119,32.82,76455.93,4.9,0.65596,0.00015,28.01371]
[1779815461470,32.82,76455.93,4.9,0.65596,0.00015,28.01371]
[1779815461537,32.81,76462.72,4.9,0.65697,0.00015,27.98549]
[1779815461895,32.81,76462.72,4.9,0.65697,0.00015,27.98549]
[1779815462480,32.81,76462.72,4.9,0.65697,0.00015,27.98549]
[1779815462589,32.81,76462.72,4.9,0.65697,0.00015,27.98549]
[1779815464281,32.81,76464.45,4.9,0.65722,0.00015,27.97825]
[1779815464558,32.81,76460.05,4.9,0.65657,0.00015,27.99654]
[1779815466742,32.81,76462.69,4.9,0.65696,0.00015,27.98554]
[1779815472556,32.81,76466.53,4.9,0.65753,0.00015,27.96946]
[1779815472899,32.81,76465.25,4.9,0.65734,0.00015,27.9748]
[1779815478662,32.81,76467.44,4.9,0.65767,0.00015,27.96562]
[1779815479292,32.81,76467.44,4.9,0.65767,0.00015,27.96562]
[1779815484886,32.81,76465.3,4.9,0.65735,0.00015,27.97453]
[1779815485711,32.81,76458.03,4.9,0.65628,0.00015,28.00474]
[1779815489739,32.81,76453.69,4.9,0.65565,0.00015,28.02258]
[1779815494773,32.81,76453.6,4.9,0.65565,0.00015,28.01963]
[1779815499713,32.81,76453.56,4.9,0.65565,0.00015,28.01974]
[1779815499809,32.81,76448.23,4.9,0.65487,0.00015,28.04151]
[1779815499963,32.81,76448.23,4.9,0.65487,0.00015,28.04151]
[1779815500668,32.81,76448.23,4.9,0.65487,0.00015,28.04151]
[1779815503837,32.81,76443.53,4.9,0.65419,0.00015,28.06048]
[1779815509438,32.8,76443.5,4.9,0.65419,0.00015,28.06036]
[1779815509539,32.8,76444.45,4.9,0.65434,0.00015,28.05622]
[1779815511288,32.8,76444.41,4.9,0.65433,0.00015,28.05639]
[1779815511317,32.8,76443.73,4.9,0.65424,0.00015,28.05901]
[1779815512517,32.8,76443.73,4.9,0.65424,0.00015,28.05901]
[1779815513167,32.8,76443.73,4.9,0.65424,0.00015,28.05892]
[1779815518942,32.8,76437.48,4.9,0.65333,0.00015,28.08393]
[1779815521202,32.8,76436.94,4.9,0.65326,0.00015,28.08604]
[1779815522658,32.79,76435.33,4.9,0.65302,0.00015,28.09243]
[1779815522699,32.79,76429.68,4.9,0.65219,0.00015,28.11526]
[1779815523231,32.79,76429.68,4.9,0.65219,0.00015,28.11526]
[1779815523302,32.79,76424.36,4.9,0.6514,0.00015,28.13667]
[1779815529015,32.79,76425.94,4.9,0.65164,0.00015,28.13025]
[1779815534050,32.79,76424.96,4.9,0.65149,0.00015,28.13417]
[1779815537222,32.79,76424.55,4.9,0.65143,0.00015,28.13582]
[1779815537375,32.79,76424.55,4.9,0.65143,0.00015,28.13582]
[1779815537429,32.79,76422.58,4.9,0.65114,0.00015,28.14373]
[1779815538731,32.79,76422.58,4.9,0.65114,0.00015,28.14373]
[1779815538762,32.79,76415.25,4.9,0.65005,0.00015,28.17306]
[1779815539325,32.79,76415.25,4.9,0.65005,0.00015,28.17306]
[1779815539421,32.79,76415.39,4.9,0.65007,0.00015,28.1725]
[1779815540162,32.79,76415.39,4.9,0.65007,0.00015,28.1725]
[1779815540263,32.79,76414.71,4.9,0.64997,0.00015,28.1752]
[1779815546134,32.79,76415.02,4.9,0.65002,0.00015,28.17391]
[1779815548605,32.79,76415.09,4.9,0.65003,0.00015,28.17362]
[1779815548680,32.79,76414.29,4.9,0.64991,0.00015,28.1768]
[1779815553623,32.79,76413.41,4.9,0.6498,0.00015,28.1772]
[1779815553724,32.79,76413.21,4.9,0.64977,0.00015,28.17798]
[1779815554224,32.79,76413.21,4.9,0.64977,0.00015,28.17798]
[1779815554299,32.79,76413.45,4.9,0.6498,0.00015,28.17702]
[1779815560232,32.79,76413.35,4.9,0.64979,0.00015,28.17736]
[1779815565267,32.79,76413.12,4.9,0.64976,0.00015,28.17823]
[1779815568380,32.79,76412.64,4.9,0.64969,0.00015,28.18012]
[1779815569431,32.79,76397.09,4.9,0.64737,0.00015,28.24151]
[1779815570302,32.79,76395.53,4.9,0.64714,0.00015,28.24771]
[1779815575337,32.8,76395.84,4.9,0.64717,0.00015,28.24694]
[1779815579003,32.8,76396.47,4.9,0.64725,0.00015,28.24475]
[1779815579365,32.8,76401.1,4.9,0.64794,0.00015,28.22669]
[1779815584400,32.8,76403.09,4.9,0.64823,0.00015,28.21906]
[1779815589435,32.8,76401.82,4.9,0.64803,0.00015,28.22425]
[1779815592025,32.8,76400.57,4.9,0.64784,0.00015,28.22923]
[1779815593358,32.8,76399.47,4.9,0.64768,0.00015,28.23358]
[1779815599559,32.8,76402.17,4.9,0.64807,0.00015,28.22319]
[1779815599639,32.8,76408.54,4.9,0.64902,0.00015,28.19803]
[1779815605549,32.8,76409.48,4.9,0.64917,0.00015,28.19411]
[1779815610584,32.8,76411.04,4.9,0.6494,0.00015,28.18783]
[1779815615619,32.8,76411.7,4.9,0.64951,0.00015,28.18206]
[1779815620655,32.8,76412.17,4.9,0.64959,0.00015,28.18012]
[1779815625689,32.8,76413.15,4.9,0.64973,0.00015,28.17619]
[1779815630725,32.8,76413.38,4.9,0.64977,0.00015,28.17524]
[1779815635592,32.8,76414.91,4.9,0.65,0.00015,28.16913]
[1779815635760,32.8,76418.21,4.9,0.65049,0.00015,28.15596]
[1779815638210,32.8,76419.05,4.9,0.65061,0.00015,28.15265]
[1779815638781,32.8,76417.75,4.9,0.65042,0.00015,28.15785]
[1779815643817,32.8,76417.59,4.9,0.65039,0.00015,28.1585]
[1779815648851,32.8,76417.74,4.9,0.65042,0.00015,28.15789]
[1779815651222,32.8,76417.72,4.9,0.65041,0.00015,28.15796]
[1779815651227,32.8,76417.72,4.9,0.65041,0.00015,28.15796]
[1779815651322,32.8,76417.72,4.9,0.65041,0.00015,28.15796]
[1779815651872,32.8,76422.31,4.9,0.65109,0.00015,28.13958]
[1779815652217,32.8,76422.31,4.9,0.65109,0.00015,28.13958]
[1779815653241,32.8,76424.11,4.9,0.65136,0.00015,28.13238]
[1779815653584,32.8,76424.11,4.9,0.65136,0.00015,28.13238]
[1779815660640,32.8,76424.92,4.9,0.65148,0.00015,28.12916]
[1779815665972,32.8,76424.36,4.9,0.6514,0.00015,28.13145]
[1779815671007,32.8,76423.72,4.9,0.65131,0.00015,28.13102]
[1779815674408,32.8,76423.48,4.9,0.65127,0.00015,28.13203]
[1779815674460,32.8,76423.24,4.9,0.65124,0.00015,28.13288]
[1779815675982,32.8,76423.24,4.9,0.65124,0.00015,28.13288]
[1779815676568,32.8,76421.24,4.9,0.65094,0.00015,28.1409]
[1779815681333,32.8,76419.5,4.9,0.65069,0.00015,28.14786]
[1779815682239,32.8,76415.88,4.9,0.65015,0.00015,28.1623]
[1779815682306,32.8,76398.35,4.9,0.64754,0.00015,28.23158]
[1779815683487,32.8,76391.61,4.9,0.64654,0.00015,28.25791]
[1779815689082,32.8,76391.16,4.9,0.64647,0.00015,28.25966]
[1779815694168,32.8,76390.64,4.9,0.64639,0.00015,28.26174]
[1779815696280,32.8,76390.35,4.9,0.64635,0.00015,28.2629]
[1779815696613,32.8,76390.35,4.9,0.64635,0.00015,28.2629]
[1779815704238,32.81,76393.82,4.9,0.64685,0.00015,28.24978]
[1779815706977,32.81,76389.57,4.9,0.64621,0.00015,28.26642]
[1779815707042,32.81,76386.98,4.9,0.64583,0.00015,28.27649]
[1779815707224,32.81,76386.98,4.9,0.64583,0.00015,28.27649]
[1779815707325,32.81,76382.34,4.9,0.64513,0.00015,28.29444]
[1779815710488,32.81,76382.99,4.9,0.64523,0.00015,28.29194]
[1779815710547,32.81,76382.99,4.9,0.64523,0.00015,28.29194]
[1779815710576,32.81,76382.83,4.9,0.64521,0.00015,28.29261]
[1779815711913,32.81,76369.03,4.9,0.64314,0.00015,28.34546]
[1779815713303,32.81,76369.57,4.9,0.64322,0.00015,28.34341]
[1779815717331,32.81,76364.38,4.9,0.64245,0.00015,28.36309]
[1779815722366,32.81,76365.61,4.9,0.64263,0.00015,28.35851]
[1779815727401,32.81,76364.74,4.9,0.64249,0.00015,28.36186]
[1779815732436,32.81,76364.77,4.9,0.64251,0.00015,28.35875]
[1779815735067,32.81,76364.54,4.9,0.64247,0.00015,28.35963]
[1779815735156,32.81,76364.63,4.9,0.64249,0.00015,28.3593]
[1779815735418,32.81,76364.63,4.9,0.64249,0.00015,28.3593]
[1779815735470,32.81,76364.63,4.9,0.64249,0.00015,28.3593]
[1779815735709,32.81,76364.63,4.9,0.64249,0.00015,28.3593]
[1779815735905,32.81,76364.63,4.9,0.64249,0.00015,28.3593]
[1779815736004,32.81,76358.24,4.9,0.64153,0.00015,28.38337]
[1779815739486,32.81,76351.61,4.9,0.64054,0.00015,28.40805]
[1779815744521,32.81,76348.58,4.9,0.6401,0.00015,28.4191]
[1779815745488,32.81,76348.58,4.9,0.6401,0.00015,28.4191]
[1779815750563,32.8,76349.56,4.9,0.64025,0.00015,28.41516]
[1779815755598,32.8,76348.66,4.9,0.64013,0.00015,28.41826]
[1779815760633,32.8,76349.3,4.9,0.64023,0.00015,28.41563]
[1779815765668,32.8,76348.69,4.9,0.64015,0.00015,28.41766]
[1779815768179,32.79,76348.51,4.9,0.64013,0.00015,28.41823]
[1779815771711,32.79,76353.76,4.9,0.64092,0.00015,28.39845]
[1779815776746,32.79,76352.16,4.9,0.64069,0.00015,28.40427]
[1779815777753,32.79,76346.42,4.9,0.63983,0.00015,28.42562]
[1779815782788,32.79,76344.08,4.9,0.63949,0.00015,28.43402]
[1779815783715,32.79,76344.08,4.9,0.63949,0.00015,28.43402]
[1779815784017,32.79,76344.08,4.9,0.63949,0.00015,28.43402]
[1779815784067,32.79,76351.33,4.9,0.64058,0.00015,28.40701]
[1779815785026,32.79,76351.33,4.9,0.64058,0.00015,28.40701]
[1779815785114,32.79,76368.13,4.9,0.6431,0.00015,28.34368]
[1779815785307,32.79,76368.13,4.9,0.6431,0.00015,28.34368]
[1779815785812,32.79,76368.19,4.9,0.6431,0.00015,28.34346]
[1779815786985,32.79,76368.19,4.9,0.6431,0.00015,28.34346]
[1779815787329,32.79,76369.33,4.9,0.64327,0.00015,28.33914]
[1779815787934,32.79,76369.33,4.9,0.64327,0.00015,28.33914]
[1779815787989,32.79,76389.92,4.9,0.64635,0.00015,28.25995]
[1779815788834,32.79,76391.04,4.9,0.64652,0.00015,28.25567]
[1779815793870,32.79,76389.16,4.9,0.64623,0.00015,28.26029]
[1779815794437,32.79,76389.16,4.9,0.64623,0.00015,28.26029]
[1779815799911,32.8,76386.66,4.9,0.64585,0.00015,28.27039]
[1779815802145,32.8,76385.92,4.9,0.64573,0.00015,28.27332]
[1779815802173,32.8,76385.69,4.9,0.6457,0.00015,28.27428]
[1779815802188,32.8,76385.69,4.9,0.6457,0.00015,28.27428]
[1779815802932,32.8,76379.73,4.9,0.64481,0.00015,28.29731]
[1779815806066,32.8,76378.73,4.9,0.64466,0.00015,28.30119]
[1779815806369,32.8,76378.51,4.9,0.64462,0.00015,28.30206]
[1779815806445,32.8,76378.51,4.9,0.64462,0.00015,28.30206]
[1779815806905,32.8,76378.51,4.9,0.64462,0.00015,28.30206]
[1779815806925,32.8,76378.51,4.9,0.64462,0.00015,28.30206]
[1779815807126,32.8,76368.68,4.9,0.64315,0.00015,28.33965]
[1779815808074,32.8,76368.68,4.9,0.64315,0.00015,28.33965]
[1779815808118,32.8,76363.95,4.9,0.64244,0.00015,28.3576]
[1779815808593,32.8,76363.95,4.9,0.64244,0.00015,28.3576]
[1779815808975,32.8,76358.23,4.9,0.64158,0.00015,28.37917]
[1779815809365,32.8,76358.23,4.9,0.64158,0.00015,28.37917]
[1779815809983,32.8,76349.93,4.9,0.64034,0.00015,28.41021]
[1779815815017,32.8,76348.73,4.9,0.64017,0.00015,28.41447]
[1779815816361,32.8,76348.86,4.9,0.64019,0.00015,28.41394]
[1779815817031,32.79,76348.78,4.9,0.64018,0.00015,28.4142]
[1779815822066,32.79,76351.06,4.9,0.64053,0.00015,28.40551]
[1779815827294,32.79,76351.05,4.9,0.64053,0.00015,28.40541]
[1779815827517,32.79,76350.86,4.9,0.6405,0.00015,28.40609]
[1779815827518,32.79,76350.86,4.9,0.6405,0.00015,28.40609]
[1779815828217,32.79,76350.86,4.9,0.6405,0.00015,28.40609]
[1779815828117,32.79,76362.73,4.9,0.64228,0.00015,28.36148]
[1779815828661,32.79,76362.73,4.9,0.64228,0.00015,28.36148]
[1779815829134,32.79,76359.03,4.9,0.64173,0.00015,28.37545]
[1779815829515,32.79,76359.03,4.9,0.64173,0.00015,28.37545]
[1779815830141,32.79,76358.53,4.9,0.64166,0.00015,28.37732]
[1779815831611,32.79,76358.53,4.9,0.64166,0.00015,28.37732]
[1779815832155,32.79,76358.07,4.9,0.64159,0.00015,28.37902]
[1779815836984,32.79,76356.7,4.9,0.64138,0.00015,28.3843]
[1779815839617,32.79,76359.9,4.9,0.64185,0.00015,28.37236]
[1779815840213,32.79,76359.69,4.9,0.64182,0.00015,28.37318]
[1779815840583,32.79,76359.69,4.9,0.64182,0.00015,28.37318]
[1779815841219,32.79,76359.28,4.9,0.64176,0.00015,28.37471]
[1779815845538,32.79,76358.76,4.9,0.64168,0.00015,28.37676]
[1779815847482,32.8,76350.21,4.9,0.64039,0.00015,28.40893]
[1779815853304,32.8,76347.04,4.9,0.63991,0.00015,28.41806]
[1779815856653,32.8,76347.26,4.9,0.63994,0.00015,28.41741]
[1779815856690,32.8,76347.26,4.9,0.63994,0.00015,28.41741]
[1779815856950,32.8,76347.19,4.9,0.63992,0.00015,28.41783]
[1779815857333,32.8,76342.01,4.9,0.63914,0.00015,28.43701]
[1779815859470,32.8,76341.16,4.9,0.63902,0.00015,28.44011]
[1779815862092,32.8,76342.96,4.9,0.63929,0.00015,28.43334]
[1779815863702,32.8,76341.57,4.9,0.63909,0.00015,28.4383]
[1779815866194,32.8,76340.4,4.9,0.63892,0.00015,28.44255]
[1779815866391,32.8,76340.84,4.9,0.63899,0.00015,28.44081]
[1779815866947,32.8,76340.84,4.9,0.63899,0.00015,28.44081]
[1779815867010,32.8,76340.84,4.9,0.63899,0.00015,28.44081]
[1779815867218,32.8,76340.84,4.9,0.63899,0.00015,28.44081]
[1779815867105,32.8,76334.08,4.9,0.63797,0.00015,28.46559]
[1779815868057,32.8,76316.93,4.9,0.63539,0.00015,28.52778]
[1779815869240,32.8,76312.71,4.9,0.63475,0.00015,28.54298]
[1779815869361,32.8,76312.71,4.9,0.63475,0.00015,28.54298]
[1779815869881,32.8,76315.65,4.9,0.63519,0.00015,28.53252]
[1779815873247,32.8,76318.28,4.9,0.63559,0.00015,28.52314]
[1779815873574,32.8,76318.18,4.9,0.63557,0.00015,28.52362]
[1779815873605,32.8,76311.96,4.9,0.63463,0.00015,28.54596]
[1779815874452,32.8,76306.89,4.9,0.63386,0.00015,28.56401]
[1779815875462,32.8,76306.89,4.9,0.63386,0.00015,28.56401]
[1779815875563,32.8,76308.22,4.9,0.63406,0.00015,28.5594]
[1779815877801,32.8,76308.47,4.9,0.63409,0.00015,28.55851]
[1779815877882,32.8,76307.51,4.9,0.63394,0.00015,28.56203]
[1779815879509,32.8,76307.62,4.9,0.63396,0.00015,28.56169]
[1779815879741,32.8,76308.73,4.9,0.63412,0.00015,28.5578]
[1779815880538,32.8,76308.73,4.9,0.63412,0.00015,28.5578]
[1779815880561,32.8,76309.2,4.9,0.63419,0.00015,28.55618]
[1779815881991,32.8,76309.2,4.9,0.63419,0.00015,28.55618]
[1779815882169,32.8,76309.2,4.9,0.63419,0.00015,28.55618]
[1779815882264,32.81,76307.99,4.9,0.63401,0.00015,28.56054]
[1779815882494,32.81,76307.99,4.9,0.63401,0.00015,28.56054]
[1779815882498,32.81,76307.99,4.9,0.63401,0.00015,28.56054]
[1779815882601,32.81,76307.99,4.9,0.63401,0.00015,28.56054]
[1779815883213,32.81,76307.99,4.9,0.63401,0.00015,28.56054]
[1779815883263,32.81,76296.42,4.9,0.63226,0.00015,28.60143]
[1779815884206,32.81,76290.98,4.9,0.63143,0.00015,28.62046]
[1779815885265,32.81,76290.98,4.9,0.63143,0.00015,28.62046]
[1779815885449,32.81,76291.95,4.9,0.63158,0.00015,28.61708]
[1779815885491,32.81,76291.95,4.9,0.63158,0.00015,28.61708]
[1779815885532,32.81,76298.92,4.9,0.63263,0.00015,28.59268]
[1779815886307,32.81,76298.92,4.9,0.63263,0.00015,28.59268]
[1779815886479,32.81,76298.92,4.9,0.63263,0.00015,28.59268]
[1779815886914,32.81,76298.92,4.9,0.63263,0.00015,28.59268]
[1779815887094,32.81,76298.92,4.9,0.63263,0.00015,28.59268]
[1779815887132,32.81,76304.68,4.9,0.6335,0.00015,28.5724]
[1779815887544,32.81,76313.45,4.9,0.63483,0.00015,28.54125]
[1779815888633,32.81,76313.45,4.9,0.63483,0.00015,28.54125]
[1779815888633,32.81,76313.45,4.9,0.63483,0.00015,28.54125]
[1779815888671,32.81,76316.21,4.9,0.63524,0.00015,28.53143]
[1779815889596,32.81,76316.21,4.9,0.63524,0.00015,28.53143]
[1779815889992,32.81,76316.21,4.9,0.63524,0.00015,28.53143]
[1779815889996,32.81,76316.21,4.9,0.63524,0.00015,28.53143]
[1779815890015,32.81,76323.32,4.9,0.63632,0.00015,28.50575]
[1779815890857,32.81,76323.32,4.9,0.63632,0.00015,28.50575]
[1779815891005,32.81,76323.32,4.9,0.63632,0.00015,28.50575]
[1779815891694,32.81,76327.68,4.9,0.63698,0.00015,28.48985]
[1779815892058,32.81,76327.68,4.9,0.63698,0.00015,28.48985]
[1779815892372,32.8,76328.75,4.9,0.63714,0.00015,28.48586]
[1779815893519,32.8,76328.72,4.9,0.63714,0.00015,28.48588]
[1779815893656,32.8,76328.72,4.9,0.63714,0.00015,28.48588]
[1779815903048,32.8,76324.59,4.9,0.63655,0.00015,28.50007]
[1779815904713,32.79,76322.12,4.9,0.63618,0.00015,28.50882]
[1779815904750,32.79,76322.12,4.9,0.63618,0.00015,28.50882]
[1779815905047,32.79,76322.12,4.9,0.63618,0.00015,28.50882]
[1779815905109,32.79,76322.12,4.9,0.63618,0.00015,28.50882]
[1779815905667,32.79,76321.95,4.9,0.63616,0.00015,28.50933]
[1779815906231,32.79,76321.95,4.9,0.63616,0.00015,28.50933]
[1779815906259,32.79,76315.98,4.9,0.63526,0.00015,28.53086]
[1779815906328,32.79,76315.98,4.9,0.63526,0.00015,28.53086]
[1779815907283,32.79,76308.27,4.9,0.63409,0.00015,28.55842]
[1779815907698,32.79,76296.46,4.9,0.63231,0.00015,28.6002]
[1779815908405,32.79,76296.46,4.9,0.63231,0.00015,28.6002]
[1779815909461,32.79,76295.88,4.9,0.63222,0.00015,28.60227]
[1779815909712,32.79,76295.88,4.9,0.63222,0.00015,28.60227]
[1779815910029,32.79,76295.88,4.9,0.63222,0.00015,28.60227]
[1779815910130,32.79,76288.55,4.9,0.63111,0.00015,28.62788]
[1779815915201,32.8,76288.62,4.9,0.63112,0.00015,28.62481]
[1779815915918,32.8,76282.62,4.9,0.6302,0.00015,28.6457]
[1779815916476,32.8,76282.62,4.9,0.6302,0.00015,28.6457]
[1779815916761,32.8,76281.64,4.9,0.63005,0.00015,28.64916]
[1779815919021,32.8,76281.91,4.9,0.63009,0.00015,28.64827]
[1779815919782,32.8,76286.94,4.9,0.63085,0.00015,28.63097]
[1779815921246,32.8,76286.94,4.9,0.63085,0.00015,28.63097]
[1779815921308,32.8,76287.94,4.9,0.631,0.00015,28.62756]
[1779815922305,32.8,76287.94,4.9,0.631,0.00015,28.62756]
[1779815922324,32.8,76287.94,4.9,0.631,0.00015,28.62756]
[1779815922494,32.8,76286.01,4.9,0.63071,0.00015,28.63432]
[1779815922656,32.8,76286.01,4.9,0.63071,0.00015,28.63432]
[1779815922926,32.8,76286.01,4.9,0.63071,0.00015,28.63432]
[1779815923240,32.8,76286.01,4.9,0.63071,0.00015,28.63432]
[1779815923302,32.8,76271.42,4.9,0.62849,0.00015,28.68446]
[1779815923509,32.8,76271.42,4.9,0.62849,0.00015,28.68446]
[1779815923810,32.8,76265.77,4.9,0.62763,0.00015,28.70364]
[1779815924392,32.8,76265.77,4.9,0.62763,0.00015,28.70364]
[1779815925928,32.8,76266.03,4.9,0.62767,0.00015,28.70277]
[1779815926875,32.8,76266.87,4.9,0.6278,0.00015,28.69994]
[1779815927557,32.8,76268.6,4.9,0.62806,0.00015,28.69409]
[1779815928041,32.8,76268.6,4.9,0.62806,0.00015,28.69409]
[1779815929051,32.8,76269.76,4.9,0.62823,0.00015,28.69016]
[1779815930547,32.8,76271.99,4.9,0.62857,0.00015,28.68262]
[1779815930860,32.8,76271.99,4.9,0.62857,0.00015,28.68262]
[1779815931866,32.8,76280.86,4.9,0.62992,0.00015,28.65231]
[1779815935070,32.81,76288.93,4.9,0.63113,0.00015,28.62455]
[1779815938915,32.81,76280.52,4.9,0.62985,0.00015,28.65387]
[1779815941442,32.81,76280.7,4.9,0.62987,0.00015,28.65334]
[1779815943312,32.81,76278.31,4.9,0.62951,0.00015,28.66159]
[1779815944087,32.81,76277.97,4.9,0.62946,0.00015,28.6628]
[1779815944189,32.81,76268.84,4.9,0.62807,0.00015,28.69396]
[1779815944366,32.81,76268.84,4.9,0.62807,0.00015,28.69396]
[1779815944437,32.81,76268.84,4.9,0.62807,0.00015,28.69396]
[1779815946224,32.81,76269.87,4.9,0.62822,0.00015,28.69048]
[1779815946612,32.81,76272.81,4.9,0.62867,0.00015,28.6805]
[1779815946620,32.81,76272.81,4.9,0.62867,0.00015,28.6805]
[1779815948860,32.81,76279.8,4.9,0.62973,0.00015,28.65665]
[1779815948919,32.81,76279.8,4.9,0.62973,0.00015,28.65665]
[1779815949115,32.81,76279.8,4.9,0.62973,0.00015,28.65665]
[1779815949126,32.81,76279.8,4.9,0.62973,0.00015,28.65665]
[1779815949196,32.81,76279.8,4.9,0.62973,0.00015,28.65665]
[1779815949237,32.81,76274.58,4.9,0.62893,0.00015,28.67457]
[1779815949994,32.81,76267.92,4.9,0.62792,0.00015,28.69724]
[1779815952833,32.81,76266.64,4.9,0.62773,0.00015,28.70159]
[1779815952988,32.81,76266.64,4.9,0.62773,0.00015,28.70159]
[1779815953312,32.81,76262.24,4.9,0.62706,0.00015,28.71644]
[1779815953958,32.81,76262.24,4.9,0.62706,0.00015,28.71644]
[1779815955410,32.81,76260.3,4.9,0.62676,0.00015,28.72295]
[1779815956045,32.81,76260.62,4.9,0.62681,0.00015,28.72187]
[1779815957564,32.81,76260.46,4.9,0.62679,0.00015,28.72241]
[1779815957615,32.81,76260.46,4.9,0.62679,0.00015,28.72241]
[1779815958058,32.81,76259.52,4.9,0.62664,0.00015,28.72556]
[1779815958644,32.81,76259.52,4.9,0.62664,0.00015,28.72556]
[1779815958904,32.81,76259.52,4.9,0.62664,0.00015,28.72556]
[1779815959224,32.81,76259.52,4.9,0.62664,0.00015,28.72556]
[1779815961080,32.81,76249.93,4.9,0.62518,0.00015,28.75747]
[1779815963094,32.81,76256.7,4.9,0.62622,0.00015,28.73492]
[1779815963894,32.81,76256.7,4.9,0.62622,0.00015,28.73492]
[1779815964236,32.81,76256.7,4.9,0.62622,0.00015,28.73492]
[1779815964244,32.81,76260.57,4.9,0.62681,0.00015,28.72195]
[1779815964502,32.81,76260.57,4.9,0.62681,0.00015,28.72195]
[1779815965125,32.81,76260.57,4.9,0.62681,0.00015,28.72195]
[1779815965169,32.81,76260.57,4.9,0.62681,0.00015,28.72195]
[1779815965219,32.81,76260.57,4.9,0.62681,0.00015,28.72195]
[1779815965256,32.81,76269.36,4.9,0.62814,0.00015,28.6923]
[1779815965809,32.81,76269.36,4.9,0.62814,0.00015,28.6923]
[1779815966293,32.81,76284.55,4.9,0.63045,0.00015,28.64031]
[1779815967124,32.81,76283.27,4.9,0.63025,0.00015,28.64478]
[1779815972159,32.82,76282.79,4.9,0.63018,0.00015,28.64366]
[1779815972497,32.82,76282.79,4.9,0.63018,0.00015,28.64366]
[1779815972692,32.82,76282.79,4.9,0.63018,0.00015,28.64366]
[1779815973166,32.82,76273.79,4.9,0.62881,0.00015,28.67457]
[1779815977565,32.82,76272.62,4.9,0.62863,0.00015,28.67865]
[1779815977606,32.82,76272.62,4.9,0.62863,0.00015,28.67865]
[1779815977647,32.82,76272.62,4.9,0.62863,0.00015,28.67865]
[1779815978201,32.82,76264.61,4.9,0.62741,0.00015,28.70582]
[1779815979171,32.82,76264.61,4.9,0.62741,0.00015,28.70582]
[1779815979231,32.82,76264.61,4.9,0.62741,0.00015,28.70582]
[1779815979305,32.82,76262.78,4.9,0.62713,0.00015,28.71199]
[1779815980651,32.82,76262.23,4.9,0.62705,0.00015,28.71384]
[1779815981040,32.82,76262.23,4.9,0.62705,0.00015,28.71384]
[1779815981224,32.82,76225.2,4.9,0.6214,0.00015,28.83542]
[1779815981549,32.82,76225.2,4.9,0.6214,0.00015,28.83542]
[1779815981816,32.82,76225.2,4.9,0.6214,0.00015,28.83542]
[1779815981823,32.82,76225.2,4.9,0.6214,0.00015,28.83542]
[1779815982231,32.82,76216.09,4.9,0.62001,0.00015,28.86436]
[1779815984078,32.82,76217.57,4.9,0.62024,0.00015,28.85968]
[1779815984719,32.83,76216.12,4.9,0.61997,0.00015,28.86534]
[1779815985230,32.83,76216.12,4.9,0.61997,0.00015,28.86534]
[1779815986373,32.83,76221.47,4.9,0.62079,0.00015,28.84842]
[1779815988530,32.83,76221.21,4.9,0.62075,0.00015,28.84928]
[1779815988544,32.83,76221.21,4.9,0.62075,0.00015,28.84928]
[1779815989280,32.83,76226.23,4.9,0.62151,0.00015,28.83326]
[1779815990450,32.83,76225.84,4.9,0.62145,0.00015,28.83452]
[1779815994315,32.83,76233.58,4.9,0.62263,0.00015,28.80967]
[1779816000343,32.83,76234.39,4.9,0.62275,0.00015,28.80706]
[1779816000357,32.83,76228.86,4.9,0.62191,0.00015,28.82492]
[1779816001364,32.84,76222.95,4.9,0.62101,0.00015,28.84389]
[1779816001446,32.84,76222.95,4.9,0.62101,0.00015,28.84389]
[1779816001900,32.84,76222.95,4.9,0.62101,0.00015,28.84389]
[1779816002468,32.84,76218.75,4.9,0.62036,0.00015,28.85728]
[1779816003378,32.84,76215.83,4.9,0.61992,0.00015,28.86655]
[1779816003684,32.84,76215.83,4.9,0.61992,0.00015,28.86655]
[1779816003698,32.84,76215.83,4.9,0.61992,0.00015,28.86655]
[1779816004842,32.84,76211.84,4.9,0.6193,0.00015,28.87915]
[1779816007527,32.84,76206.79,4.9,0.61853,0.00015,28.89498]
[1779816008308,32.84,76206.79,4.9,0.61853,0.00015,28.89498]
[1779816010741,32.85,76204.91,4.9,0.6182,0.00015,28.9017]
[1779816010795,32.85,76204.91,4.9,0.6182,0.00015,28.9017]
[1779816010864,32.85,76204.91,4.9,0.6182,0.00015,28.9017]
[1779816011707,32.86,76205.33,4.9,0.61823,0.00015,28.90124]
[1779816011865,32.86,76205.33,4.9,0.61823,0.00015,28.90124]
[1779816011956,32.86,76205.33,4.9,0.61823,0.00015,28.90124]
[1779816012058,32.87,76192.66,4.9,0.61627,0.00015,28.94089]
[1779816012890,32.87,76192.66,4.9,0.61627,0.00015,28.94089]
[1779816012992,32.87,76199.93,4.9,0.61739,0.00015,28.91836]
[1779816017099,32.86,76200.78,4.9,0.61753,0.00015,28.91552]
[1779816019992,32.86,76196.15,4.9,0.61682,0.00015,28.92973]
[1779816020476,32.86,76195.69,4.9,0.61675,0.00015,28.93109]
[1779816022310,32.86,76192.24,4.9,0.61622,0.00015,28.94166]
[1779816022818,32.86,76192.51,4.9,0.61628,0.00015,28.94046]
[1779816026904,32.86,76192.81,4.9,0.61631,0.00015,28.94003]
[1779816027459,32.86,76192.43,4.9,0.61625,0.00015,28.94112]
[1779816027465,32.86,76192.43,4.9,0.61625,0.00015,28.94112]
[1779816027862,32.86,76183.76,4.9,0.61492,0.00015,28.96746]
[1779816028849,32.86,76183.76,4.9,0.61492,0.00015,28.96746]
[1779816029173,32.87,76177.36,4.9,0.61392,0.00015,28.98712]
[1779816030021,32.87,76177.36,4.9,0.61392,0.00015,28.98712]
[1779816030046,32.87,76168.13,4.9,0.61249,0.00015,29.01477]
[1779816033605,32.88,76178.53,4.9,0.61408,0.00015,28.98112]
[1779816036626,32.88,76164.62,4.9,0.61194,0.00015,29.02252]
[1779816037624,32.88,76164.62,4.9,0.61194,0.00015,29.02252]
[1779816040437,32.88,76158.6,4.9,0.611,0.00015,29.04041]
[1779816040512,32.88,76158.6,4.9,0.611,0.00015,29.04041]
[1779816040645,32.89,76157.35,4.9,0.6108,0.00015,29.04422]
[1779816041130,32.89,76157.35,4.9,0.6108,0.00015,29.04422]
[1779816041230,32.89,76147.43,4.9,0.60926,0.00015,29.07292]
[1779816041571,32.89,76147.43,4.9,0.60926,0.00015,29.07292]
[1779816042189,32.89,76147.43,4.9,0.60926,0.00015,29.07292]
[1779816042462,32.89,76147.43,4.9,0.60926,0.00015,29.07292]
[1779816043138,32.89,76144.26,4.9,0.60876,0.00015,29.08226]
[1779816043181,32.89,76144.26,4.9,0.60876,0.00015,29.08226]
[1779816043587,32.89,76141.48,4.9,0.60833,0.00015,29.09017]
[1779816044244,32.89,76141.48,4.9,0.60833,0.00015,29.09017]
[1779816044345,32.9,76134.0,4.9,0.60717,0.00015,29.11124]
[1779816044727,32.9,76134.0,4.9,0.60717,0.00015,29.11124]
[1779816045277,32.9,76134.0,4.9,0.60717,0.00015,29.11124]
[1779816045717,32.9,76131.02,4.9,0.60671,0.00015,29.11958]
[1779816046162,32.9,76131.02,4.9,0.60671,0.00015,29.11958]
[1779816046201,32.9,76122.34,4.9,0.60537,0.00015,29.14359]
[1779816046569,32.9,76122.34,4.9,0.60537,0.00015,29.14359]
[1779816047295,32.9,76122.34,4.9,0.60537,0.00015,29.14359]
[1779816047478,32.9,76122.34,4.9,0.60537,0.00015,29.14359]
[1779816047511,32.9,76122.34,4.9,0.60537,0.00015,29.14359]
[1779816047637,32.9,76126.33,4.9,0.60598,0.00015,29.13262]
[1779816047986,32.9,76126.33,4.9,0.60598,0.00015,29.13262]
[1779816048447,32.9,76131.56,4.9,0.60679,0.00015,29.11812]
[1779816048729,32.9,76131.56,4.9,0.60679,0.00015,29.11812]
[1779816048995,32.9,76131.56,4.9,0.60679,0.00015,29.11812]
[1779816049165,32.9,76131.56,4.9,0.60679,0.00015,29.11812]
[1779816049312,32.9,76131.56,4.9,0.60679,0.00015,29.11812]
[1779816049334,32.9,76133.28,4.9,0.60706,0.00015,29.11335]
[1779816050300,32.9,76133.28,4.9,0.60706,0.00015,29.11335]
[1779816050471,32.9,76133.28,4.9,0.60706,0.00015,29.11335]
[1779816050324,32.9,76126.09,4.9,0.60594,0.00015,29.13334]
[1779816050855,32.9,76126.09,4.9,0.60594,0.00015,29.13334]
[1779816051252,32.9,76126.09,4.9,0.60594,0.00015,29.13334]
[1779816051397,32.9,76126.09,4.9,0.60594,0.00015,29.13334]
[1779816051462,32.9,76120.39,4.9,0.60506,0.00015,29.14902]
[1779816051622,32.9,76120.39,4.9,0.60506,0.00015,29.14902]
[1779816051688,32.9,76120.39,4.9,0.60506,0.00015,29.14902]
[1779816052030,32.9,76120.39,4.9,0.60506,0.00015,29.14902]
[1779816054764,32.9,76114.71,4.9,0.60418,0.00015,29.16449]
[1779816055959,32.9,76114.71,4.9,0.60418,0.00015,29.16449]
[1779816056401,32.9,76114.71,4.9,0.60418,0.00015,29.16449]
[1779816057228,32.9,76114.56,4.9,0.60416,0.00015,29.16489]
[1779816057418,32.9,76123.52,4.9,0.60555,0.00015,29.14043]
[1779816059212,32.9,76123.06,4.9,0.60548,0.00015,29.1417]
[1779816059363,32.9,76123.06,4.9,0.60548,0.00015,29.1417]
[1779816059885,32.9,76124.27,4.9,0.60566,0.00015,29.13838]
[1779816059987,32.9,76131.66,4.9,0.6068,0.00015,29.11793]
[1779816061230,32.9,76131.66,4.9,0.6068,0.00015,29.11793]
[1779816061232,32.9,76131.66,4.9,0.6068,0.00015,29.11793]
[1779816061739,32.9,76135.05,4.9,0.60733,0.00015,29.10849]
[1779816062908,32.9,76136.75,4.9,0.60759,0.00015,29.10372]
[1779816063478,32.9,76145.11,4.9,0.60888,0.00015,29.08008]
[1779816063831,32.9,76152.01,4.9,0.60994,0.00015,29.06041]
[1779816066436,32.9,76150.52,4.9,0.60971,0.00015,29.06473]
[1779816066851,32.9,76152.81,4.9,0.61006,0.00015,29.05819]
[1779816068486,32.9,76152.43,4.9,0.61,0.00015,29.05932]
[1779816068542,32.9,76152.43,4.9,0.61,0.00015,29.05932]
[1779816068527,32.9,76151.83,4.9,0.6099,0.00015,29.06109]
[1779816068618,32.9,76151.83,4.9,0.6099,0.00015,29.06109]
[1779816068685,32.9,76151.83,4.9,0.6099,0.00015,29.06109]
[1779816068869,32.9,76139.99,4.9,0.60808,0.00015,29.0948]
[1779816069713,32.9,76139.99,4.9,0.60808,0.00015,29.0948]
[1779816069730,32.9,76139.99,4.9,0.60808,0.00015,29.0948]
[1779816070214,32.9,76139.99,4.9,0.60808,0.00015,29.0948]
[1779816070530,32.9,76139.99,4.9,0.60808,0.00015,29.0948]
[1779816070539,32.9,76129.53,4.9,0.60646,0.00015,29.12408]
[1779816070868,32.9,76129.53,4.9,0.60646,0.00015,29.12408]
[1779816071208,32.9,76129.53,4.9,0.60646,0.00015,29.12408]
[1779816071445,32.9,76129.53,4.9,0.60646,0.00015,29.12408]
[1779816071459,32.9,76129.53,4.9,0.60646,0.00015,29.12408]
[1779816071477,32.9,76120.58,4.9,0.60508,0.00015,29.14876]
[1779816071777,32.9,76120.58,4.9,0.60508,0.00015,29.14876]
[1779816071897,32.9,76120.58,4.9,0.60508,0.00015,29.14876]
[1779816072271,32.9,76120.58,4.9,0.60508,0.00015,29.14876]
[1779816072472,32.9,76137.16,4.9,0.60764,0.00015,29.10273]
[1779816072898,32.9,76153.03,4.9,0.61009,0.00015,29.0576]
[1779816073905,32.9,76157.58,4.9,0.61078,0.00015,29.04457]
[1779816074582,32.9,76157.58,4.9,0.61078,0.00015,29.04457]
[1779816075477,32.9,76157.58,4.9,0.61078,0.00015,29.04457]
[1779816075536,32.9,76164.81,4.9,0.6119,0.00015,29.0235]
[1779816081137,32.9,76161.39,4.9,0.61137,0.00015,29.03352]
[1779816081155,32.9,76170.0,4.9,0.61269,0.00015,29.00829]
[1779816082439,32.9,76176.85,4.9,0.61374,0.00015,28.98798]
[1779816085739,32.9,76176.45,4.9,0.61368,0.00015,28.98923]
[1779816086095,32.9,76176.45,4.9,0.61368,0.00015,28.98923]
[1779816086803,32.91,76179.83,4.9,0.6142,0.00015,28.97916]
[1779816086990,32.91,76179.83,4.9,0.6142,0.00015,28.97916]
[1779816093278,32.91,76182.04,4.9,0.61454,0.00015,28.9697]
[1779816093823,32.91,76177.63,4.9,0.61386,0.00015,28.98293]
[1779816093849,32.91,76177.63,4.9,0.61386,0.00015,28.98293]
[1779816094835,32.91,76173.62,4.9,0.61324,0.00015,28.99489]
[1779816095398,32.91,76173.62,4.9,0.61324,0.00015,28.99489]
[1779816095445,32.91,76162.42,4.9,0.61152,0.00015,29.02786]
[1779816095656,32.91,76162.42,4.9,0.61152,0.00015,29.02786]
[1779816096460,32.91,76149.1,4.9,0.60947,0.00015,29.06634]
[1779816097070,32.91,76147.51,4.9,0.60923,0.00015,29.07085]
[1779816099606,32.91,76147.86,4.9,0.60928,0.00015,29.06979]
[1779816100136,32.91,76147.86,4.9,0.60928,0.00015,29.06979]
[1779816100298,32.91,76147.86,4.9,0.60928,0.00015,29.06979]
[1779816100376,32.91,76148.62,4.9,0.6094,0.00015,29.06759]
[1779816101099,32.91,76157.0,4.9,0.61069,0.00015,29.04354]
[1779816101864,32.91,76157.0,4.9,0.61069,0.00015,29.04354]
[1779816103430,32.91,76159.57,4.9,0.61108,0.00015,29.03611]
[1779816107072,32.91,76159.71,4.9,0.6111,0.00015,29.0358]
[1779816107182,32.91,76159.71,4.9,0.6111,0.00015,29.0358]
[1779816107331,32.91,76159.71,4.9,0.6111,0.00015,29.0358]
[1779816107419,32.91,76159.71,4.9,0.6111,0.00015,29.0358]
[1779816107498,32.91,76157.86,4.9,0.61082,0.00015,29.04119]
[1779816107621,32.91,76157.86,4.9,0.61082,0.00015,29.04119]
[1779816107964,32.91,76157.86,4.9,0.61082,0.00015,29.04119]
[1779816108165,32.91,76157.86,4.9,0.61082,0.00015,29.04119]
[1779816108382,32.91,76134.84,4.9,0.60727,0.00015,29.10674]
[1779816109424,32.91,76134.84,4.9,0.60727,0.00015,29.10674]
[1779816109472,32.91,76133.51,4.9,0.60706,0.00015,29.11048]
[1779816110958,32.91,76130.6,4.9,0.60661,0.00015,29.11861]
[1779816111163,32.91,76130.6,4.9,0.60661,0.00015,29.11861]
[1779816111413,32.91,76130.6,4.9,0.60661,0.00015,29.11861]
[1779816112868,32.91,76134.88,4.9,0.60728,0.00015,29.10663]
[1779816113354,32.91,76134.88,4.9,0.60728,0.00015,29.10663]
[1779816113399,32.91,76149.38,4.9,0.60951,0.00015,29.06556]
[1779816113800,32.91,76149.38,4.9,0.60951,0.00015,29.06556]
[1779816113852,32.91,76149.38,4.9,0.60951,0.00015,29.06556]
[1779816114269,32.91,76165.66,4.9,0.61202,0.00015,29.01845]
[1779816115201,32.91,76166.49,4.9,0.61214,0.00015,29.01603]
[1779816118222,32.91,76178.79,4.9,0.61403,0.00015,28.97961]
[1779816119295,32.91,76178.79,4.9,0.61403,0.00015,28.97961]
[1779816119371,32.91,76180.68,4.9,0.61432,0.00015,28.97398]
[1779816119628,32.91,76180.68,4.9,0.61432,0.00015,28.97398]
[1779816120236,32.91,76175.67,4.9,0.61355,0.00015,28.98896]
[1779816125299,32.91,76174.81,4.9,0.61342,0.00015,28.99157]
[1779816131315,32.91,76180.02,4.9,0.61421,0.00015,28.97615]
[1779816135589,32.91,76180.53,4.9,0.61428,0.00015,28.97469]
[1779816141385,32.92,76184.66,4.9,0.61491,0.00015,28.9625]
[1779816142694,32.92,76184.48,4.9,0.61488,0.00015,28.96307]
[1779816143400,32.92,76170.59,4.9,0.61275,0.00015,29.00452]
[1779816144407,32.92,76168.42,4.9,0.61241,0.00015,29.01092]
[1779816144811,32.92,76168.42,4.9,0.61241,0.00015,29.01092]
[1779816145474,32.92,76168.42,4.9,0.61241,0.00015,29.01092]
[1779816145575,32.92,76161.48,4.9,0.61135,0.00015,29.03124]
[1779816145850,32.92,76161.48,4.9,0.61135,0.00015,29.03124]
[1779816146010,32.92,76161.48,4.9,0.61135,0.00015,29.03124]
[1779816146147,32.92,76161.48,4.9,0.61135,0.00015,29.03124]
[1779816148545,32.92,76159.03,4.9,0.61097,0.00015,29.0384]
[1779816149443,32.92,76168.05,4.9,0.61235,0.00015,29.0121]
[1779816154477,32.92,76167.01,4.9,0.6122,0.00015,29.01218]
[1779816159514,32.92,76167.55,4.9,0.61228,0.00015,29.01062]
[1779816161491,32.92,76168.68,4.9,0.61246,0.00015,29.0073]
[1779816161528,32.92,76175.15,4.9,0.61345,0.00015,28.98817]
[1779816162204,32.92,76175.15,4.9,0.61345,0.00015,28.98817]
[1779816162535,32.92,76174.38,4.9,0.61333,0.00015,28.99047]
[1779816166138,32.92,76174.26,4.9,0.61331,0.00015,28.99086]
[1779816166258,32.92,76174.26,4.9,0.61331,0.00015,28.99086]
[1779816166379,32.92,76174.26,4.9,0.61331,0.00015,28.99086]
[1779816166564,32.92,76180.35,4.9,0.61424,0.00015,28.97272]
[1779816167133,32.92,76180.35,4.9,0.61424,0.00015,28.97272]
[1779816167570,32.92,76185.22,4.9,0.61499,0.00015,28.95812]
[1779816172605,32.92,76189.56,4.9,0.61565,0.00015,28.94516]
[1779816173014,32.92,76189.56,4.9,0.61565,0.00015,28.94516]
[1779816173747,32.93,76189.46,4.9,0.61563,0.00015,28.94549]
[1779816175865,32.93,76190.86,4.9,0.61584,0.00015,28.9413]
[1779816176037,32.93,76190.86,4.9,0.61584,0.00015,28.9413]
[1779816176441,32.93,76190.86,4.9,0.61584,0.00015,28.9413]
[1779816176508,32.93,76190.86,4.9,0.61584,0.00015,28.9413]
[1779816176633,32.93,76184.85,4.9,0.61492,0.00015,28.95951]
[1779816177047,32.93,76184.85,4.9,0.61492,0.00015,28.95951]
[1779816177184,32.93,76184.85,4.9,0.61492,0.00015,28.95951]
[1779816181260,32.93,76186.75,4.9,0.61521,0.00015,28.9539]
[1779816181540,32.93,76186.75,4.9,0.61521,0.00015,28.9539]
[1779816182633,32.93,76186.24,4.9,0.61513,0.00015,28.95547]
[1779816182750,32.93,76184.77,4.9,0.6149,0.00015,28.95994]
[1779816185336,32.93,76178.41,4.9,0.61392,0.00015,28.97906]
[1779816185373,32.93,76178.41,4.9,0.61392,0.00015,28.97907]
[1779816185747,32.93,76178.41,4.9,0.61392,0.00015,28.97907]
[1779816186192,32.93,76178.72,4.9,0.61397,0.00015,28.97817]
[1779816190911,32.93,76179.18,4.9,0.61404,0.00015,28.97685]
[1779816191199,32.93,76179.18,4.9,0.61404,0.00015,28.97685]
[1779816191332,32.93,76179.18,4.9,0.61404,0.00015,28.97685]
[1779816191740,32.93,76188.7,4.9,0.61549,0.00015,28.94826]
[1779816192973,32.93,76188.7,4.9,0.61549,0.00015,28.94826]
[1779816193034,32.93,76188.7,4.9,0.61549,0.00015,28.94826]
[1779816193037,32.93,76188.7,4.9,0.61549,0.00015,28.94826]
[1779816193754,32.93,76181.66,4.9,0.61441,0.00015,28.96953]
[1779816196943,32.93,76181.4,4.9,0.61437,0.00015,28.97036]
[1779816200345,32.94,76183.73,4.9,0.61472,0.00015,28.96345]
[1779816202502,32.94,76185.38,4.9,0.61498,0.00015,28.95851]
[1779816202582,32.94,76185.38,4.9,0.61498,0.00015,28.95851]
[1779816205333,32.94,76180.36,4.9,0.6142,0.00015,28.97366]
[1779816208848,32.94,76177.33,4.9,0.61373,0.00015,28.98276]
[1779816209519,32.94,76177.33,4.9,0.61373,0.00015,28.98276]
[1779816210832,32.94,76175.78,4.9,0.6135,0.00015,28.98739]
[1779816214565,32.94,76177.28,4.9,0.61373,0.00015,28.97995]
[1779816214635,32.94,76177.28,4.9,0.61373,0.00015,28.97995]
[1779816214724,32.94,76177.28,4.9,0.61373,0.00015,28.97995]
[1779816214906,32.94,76174.12,4.9,0.61325,0.00015,28.98936]
[1779816216244,32.94,76174.12,4.9,0.61325,0.00015,28.98936]
[1779816216308,32.94,76167.17,4.9,0.61218,0.00015,29.00986]
[1779816219616,32.94,76162.39,4.9,0.61145,0.00015,29.02381]
[1779816219689,32.94,76162.39,4.9,0.61145,0.00015,29.02381]
[1779816219788,32.94,76162.39,4.9,0.61145,0.00015,29.02381]
[1779816219934,32.94,76162.52,4.9,0.61147,0.00015,29.02341]
[1779816221333,32.94,76161.82,4.9,0.61136,0.00015,29.02543]
[1779816221353,32.94,76161.82,4.9,0.61136,0.00015,29.02543]
[1779816222135,32.94,76161.08,4.9,0.61125,0.00015,29.02756]
[1779816226991,32.94,76159.79,4.9,0.61106,0.00015,29.0312]
[1779816227460,32.94,76159.79,4.9,0.61106,0.00015,29.0312]
[1779816227827,32.94,76156.09,4.9,0.61049,0.00015,29.04189]
[1779816228727,32.94,76156.09,4.9,0.61049,0.00015,29.04189]
[1779816228727,32.94,76156.09,4.9,0.61049,0.00015,29.04189]
[1779816228751,32.93,76150.66,4.9,0.60966,0.00015,29.05746]
[1779816230013,32.93,76144.81,4.9,0.60876,0.00015,29.07406]
[1779816231610,32.93,76144.81,4.9,0.60876,0.00015,29.07406]
[1779816231633,32.93,76144.81,4.9,0.60876,0.00015,29.07406]
[1779816231727,32.93,76144.81,4.9,0.60876,0.00015,29.07406]
[1779816231670,32.93,76139.26,4.9,0.6079,0.00015,29.08977]
[1779816231985,32.93,76139.26,4.9,0.6079,0.00015,29.08977]
[1779816232221,32.93,76139.26,4.9,0.6079,0.00015,29.08977]
[1779816232310,32.93,76139.26,4.9,0.6079,0.00015,29.08977]
[1779816232331,32.93,76139.26,4.9,0.6079,0.00015,29.08977]
[1779816232754,32.93,76123.31,4.9,0.60544,0.00015,29.1341]
[1779816233212,32.94,76112.05,4.9,0.6037,0.00015,29.16477]
[1779816235049,32.94,76110.94,4.9,0.60352,0.00015,29.16785]
[1779816240084,32.94,76111.68,4.9,0.60363,0.00015,29.16593]
[1779816243651,32.94,76109.43,4.9,0.60328,0.00015,29.172]
[1779816244825,32.94,76113.85,4.9,0.60397,0.00015,29.16012]
[1779816245119,32.94,76119.55,4.9,0.60485,0.00015,29.14467]
[1779816246913,32.94,76121.56,4.9,0.60515,0.00015,29.13921]
[1779816247339,32.94,76121.56,4.9,0.60515,0.00015,29.13921]
[1779816247696,32.94,76128.35,4.9,0.6062,0.00015,29.12053]
[1779816247953,32.94,76128.35,4.9,0.6062,0.00015,29.12053]
[1779816248152,32.94,76128.35,4.9,0.6062,0.00015,29.12053]
[1779816248166,32.94,76128.35,4.9,0.6062,0.00015,29.12053]
[1779816248373,32.94,76128.35,4.9,0.6062,0.00015,29.12053]
[1779816248377,32.94,76128.35,4.9,0.6062,0.00015,29.12053]
[1779816248666,32.94,76128.35,4.9,0.6062,0.00015,29.12053]
[1779816249296,32.94,76125.17,4.9,0.60571,0.00015,29.1293]
[1779816249302,32.94,76115.05,4.9,0.60415,0.00015,29.15698]
[1779816250253,32.94,76115.05,4.9,0.60415,0.00015,29.15698]
[1779816250574,32.94,76115.05,4.9,0.60415,0.00015,29.15698]
[1779816251144,32.94,76112.48,4.9,0.60375,0.00015,29.16397]
[1779816251163,32.94,76111.64,4.9,0.60361,0.00015,29.16628]
[1779816256199,32.95,76114.69,4.9,0.60407,0.00015,29.15828]
[1779816260621,32.95,76113.51,4.9,0.60388,0.00015,29.16161]
[1779816261219,32.95,76113.97,4.9,0.60395,0.00015,29.16041]
[1779816261234,32.95,76119.42,4.9,0.60479,0.00015,29.14565]
[1779816262241,32.95,76113.56,4.9,0.60389,0.00015,29.16156]
[1779816264209,32.95,76112.98,4.9,0.6038,0.00015,29.16314]
[1779816264255,32.95,76111.86,4.9,0.60362,0.00015,29.16617]
[1779816269290,32.95,76109.41,4.9,0.60324,0.00015,29.17279]
[1779816270157,32.95,76109.41,4.9,0.60324,0.00015,29.17279]
[1779816270300,32.95,76109.41,4.9,0.60324,0.00015,29.17279]
[1779816270380,32.95,76109.41,4.9,0.60324,0.00015,29.17279]
[1779816270417,32.95,76109.41,4.9,0.60324,0.00015,29.17279]
[1779816270823,32.95,76109.41,4.9,0.60324,0.00015,29.17279]
[1779816270488,32.95,76104.03,4.9,0.60241,0.00015,29.18715]
[1779816271501,32.95,76104.03,4.9,0.60241,0.00015,29.18715]
[1779816271709,32.95,76104.03,4.9,0.60241,0.00015,29.18715]
[1779816271802,32.95,76071.95,4.9,0.59744,0.00016,29.26711]
[1779816272238,32.95,76071.95,4.9,0.59744,0.00016,29.26711]
[1779816272819,32.95,76071.95,4.9,0.59744,0.00016,29.26711]
[1779816272320,32.95,76065.51,4.9,0.59645,0.00016,29.28318]
[1779816273042,32.95,76065.51,4.9,0.59645,0.00016,29.28318]
[1779816273583,32.95,76065.51,4.9,0.59645,0.00016,29.28318]
[1779816273803,32.95,76065.51,4.9,0.59645,0.00016,29.28318]
[1779816273875,32.95,76067.64,4.9,0.59678,0.00016,29.27786]
[1779816274249,32.95,76067.64,4.9,0.59678,0.00016,29.27786]
[1779816274294,32.95,76067.64,4.9,0.59678,0.00016,29.27786]
[1779816274496,32.95,76067.64,4.9,0.59678,0.00016,29.27786]
[1779816274782,32.95,76067.64,4.9,0.59678,0.00016,29.27786]
[1779816274540,32.95,76075.26,4.9,0.59796,0.00016,29.2587]
[1779816275607,32.95,76075.26,4.9,0.59796,0.00016,29.2587]
[1779816275731,32.95,76075.26,4.9,0.59796,0.00016,29.2587]
[1779816275779,32.95,76101.42,4.9,0.60201,0.00015,29.19113]
[1779816275974,32.95,76101.42,4.9,0.60201,0.00015,29.19113]
[1779816276359,32.95,76101.42,4.9,0.60201,0.00015,29.19113]
[1779816276370,32.95,76101.42,4.9,0.60201,0.00015,29.19113]
[1779816276633,32.95,76101.42,4.9,0.60201,0.00015,29.19113]
[1779816276682,32.95,76097.73,4.9,0.60144,0.00015,29.20089]
[1779816276893,32.95,76097.73,4.9,0.60144,0.00015,29.20089]
[1779816277110,32.95,76097.73,4.9,0.60144,0.00015,29.20089]
[1779816277599,32.95,76082.57,4.9,0.59909,0.00016,29.24023]
[1779816277957,32.95,76082.57,4.9,0.59909,0.00016,29.24023]
[1779816278424,32.95,76082.57,4.9,0.59909,0.00016,29.24023]
[1779816278489,32.96,76082.01,4.9,0.599,0.00016,29.24172]
[1779816282391,32.96,76081.74,4.9,0.59895,0.00016,29.24259]
[1779816282402,32.96,76081.21,4.9,0.59886,0.00016,29.244]
[1779816282893,32.96,76081.21,4.9,0.59886,0.00016,29.244]
[1779816283409,32.96,76082.02,4.9,0.59899,0.00016,29.24193]
[1779816284877,32.96,76080.34,4.9,0.59873,0.00016,29.24627]
[1779816285791,32.96,76080.34,4.9,0.59873,0.00016,29.24627]
[1779816285423,32.96,76079.7,4.9,0.59862,0.00016,29.24796]
[1779816286321,32.96,76079.7,4.9,0.59862,0.00016,29.24796]
[1779816286398,32.96,76079.7,4.9,0.59862,0.00016,29.24796]
[1779816286430,32.96,76078.65,4.9,0.59846,0.00016,29.25063]
[1779816286956,32.96,76078.65,4.9,0.59846,0.00016,29.25063]
[1779816287398,32.96,76078.65,4.9,0.59846,0.00016,29.25063]
[1779816287623,32.96,76078.65,4.9,0.59846,0.00016,29.25063]
[1779816287641,32.96,76090.57,4.9,0.6003,0.00015,29.22009]
[1779816287896,32.96,76090.57,4.9,0.6003,0.00015,29.22009]
[1779816288397,32.96,76090.57,4.9,0.6003,0.00015,29.22009]
[1779816288563,32.96,76090.57,4.9,0.6003,0.00015,29.22009]
[1779816289398,32.96,76088.23,4.9,0.59994,0.00015,29.22616]
[1779816289657,32.96,76087.18,4.9,0.59978,0.00015,29.22887]
[1779816290680,32.96,76087.18,4.9,0.59978,0.00015,29.22887]
[1779816290726,32.96,76087.18,4.9,0.59978,0.00015,29.22887]
[1779816290896,32.97,76085.08,4.9,0.59945,0.00015,29.23433]
[1779816291311,32.97,76085.08,4.9,0.59945,0.00015,29.23433]
[1779816291768,32.97,76085.08,4.9,0.59945,0.00015,29.23433]
[1779816291829,32.97,76087.77,4.9,0.59986,0.00015,29.22745]
[1779816292274,32.97,76087.77,4.9,0.59986,0.00015,29.22745]
[1779816292899,32.97,76086.27,4.9,0.59963,0.00015,29.23132]
[1779816293156,32.97,76086.27,4.9,0.59963,0.00015,29.23132]
[1779816293203,32.97,76086.27,4.9,0.59963,0.00015,29.23132]
[1779816293389,32.97,76086.27,4.9,0.59963,0.00015,29.23132]
[1779816293408,32.97,76086.27,4.9,0.59963,0.00015,29.23132]
[1779816293479,32.97,76092.41,4.9,0.60058,0.00015,29.21544]
[1779816294679,32.97,76092.41,4.9,0.60058,0.00015,29.21544]
[1779816295245,32.97,76093.9,4.9,0.60081,0.00015,29.21159]
[1779816295249,32.97,76093.9,4.9,0.60081,0.00015,29.21159]
[1779816300528,32.97,76091.64,4.9,0.60045,0.00015,29.2177]
[1779816301049,32.97,76091.64,4.9,0.60045,0.00015,29.2177]
[1779816302154,32.97,76093.85,4.9,0.60079,0.00015,29.21198]
[1779816304321,32.97,76092.67,4.9,0.6006,0.00015,29.21512]
[1779816306465,32.98,76097.56,4.9,0.60136,0.00015,29.20241]
[1779816309591,32.98,76091.26,4.9,0.60038,0.00015,29.21895]
[1779816310172,32.98,76091.26,4.9,0.60038,0.00015,29.21895]
[1779816310412,32.98,76091.26,4.9,0.60038,0.00015,29.21895]
[1779816310426,32.98,76091.26,4.9,0.60038,0.00015,29.21895]
[1779816310427,32.98,76091.26,4.9,0.60038,0.00015,29.21895]
[1779816311605,32.98,76081.72,4.9,0.5989,0.00015,29.24358]
[1779816313433,32.98,76082.16,4.9,0.59896,0.00015,29.24251]
[1779816313434,32.98,76082.16,4.9,0.59896,0.00015,29.24251]
[1779816313642,32.98,76085.04,4.9,0.5994,0.00015,29.23519]
[1779816314380,32.98,76085.04,4.9,0.5994,0.00015,29.23519]
[1779816314387,32.98,76085.04,4.9,0.5994,0.00015,29.23519]
[1779816314625,32.98,76085.04,4.9,0.5994,0.00015,29.23519]
[1779816314714,32.98,76085.04,4.9,0.5994,0.00015,29.23519]
[1779816314728,32.98,76081.35,4.9,0.59883,0.00015,29.24463]
[1779816314931,32.98,76081.35,4.9,0.59883,0.00015,29.24463]
[1779816315653,32.98,76091.15,4.9,0.60035,0.00015,29.21948]
[1779816315921,32.98,76091.15,4.9,0.60035,0.00015,29.21948]
[1779816316660,32.98,76089.1,4.9,0.60003,0.00015,29.22482]
[1779816317899,32.98,76088.33,4.9,0.59991,0.00015,29.22682]
[1779816317911,32.98,76088.33,4.9,0.59991,0.00015,29.22682]
[1779816317926,32.98,76088.33,4.9,0.59991,0.00015,29.22682]
[1779816318998,32.98,76086.74,4.9,0.59966,0.00015,29.23093]
[1779816322592,32.98,76087.44,4.9,0.59977,0.00015,29.22914]
[1779816325299,32.98,76087.84,4.9,0.59983,0.00015,29.22812]
[1779816325322,32.98,76087.84,4.9,0.59983,0.00015,29.22812]
[1779816325877,32.98,76087.84,4.9,0.59983,0.00015,29.22812]
[1779816325884,32.98,76093.07,4.9,0.60064,0.00015,29.21458]
[1779816328193,32.99,76093.85,4.9,0.60076,0.00015,29.21262]
[1779816328644,32.99,76093.85,4.9,0.60076,0.00015,29.21262]
[1779816328744,32.99,76093.93,4.9,0.60077,0.00015,29.21244]
[1779816332453,32.99,76091.85,4.9,0.60045,0.00015,29.21492]
[1779816332772,32.99,76088.24,4.9,0.59989,0.00015,29.22427]
[1779816332932,32.99,76088.24,4.9,0.59989,0.00015,29.22427]
[1779816334454,32.99,76087.31,4.9,0.59975,0.00015,29.22671]
[1779816334455,32.99,76087.31,4.9,0.59975,0.00015,29.22671]
[1779816334786,32.99,76087.52,4.9,0.59978,0.00015,29.22622]
[1779816335457,32.99,76087.52,4.9,0.59978,0.00015,29.22622]
[1779816335752,32.99,76087.52,4.9,0.59978,0.00015,29.22622]
[1779816335810,32.99,76087.52,4.9,0.59978,0.00015,29.22622]
[1779816336873,32.99,76086.83,4.9,0.59967,0.00015,29.228]
[1779816336800,32.99,76074.93,4.9,0.59783,0.00016,29.25831]
[1779816337167,32.99,76074.93,4.9,0.59783,0.00016,29.25831]
[1779816337634,32.99,76074.93,4.9,0.59783,0.00016,29.25831]
[1779816337792,32.99,76074.93,4.9,0.59783,0.00016,29.25831]
[1779816337808,32.99,76066.99,4.9,0.59659,0.00016,29.27817]
[1779816338101,32.99,76066.99,4.9,0.59659,0.00016,29.27817]
[1779816338736,32.99,76066.99,4.9,0.59659,0.00016,29.27817]
[1779816338844,32.99,76066.99,4.9,0.59659,0.00016,29.27817]
[1779816338882,32.99,76066.99,4.9,0.59659,0.00016,29.27817]
[1779816338920,32.99,76063.29,4.9,0.59602,0.00016,29.28731]
[1779816339877,32.99,76063.29,4.9,0.59602,0.00016,29.28731]
[1779816339906,32.99,76063.29,4.9,0.59602,0.00016,29.28731]
[1779816339914,32.99,76063.29,4.9,0.59602,0.00016,29.28731]
[1779816339824,32.99,76058.1,4.9,0.59521,0.00016,29.30009]
[1779816340218,32.99,76058.1,4.9,0.59521,0.00016,29.30009]
[1779816340627,32.99,76058.1,4.9,0.59521,0.00016,29.30009]
[1779816340792,32.99,76058.1,4.9,0.59521,0.00016,29.30009]
[1779816340831,32.99,76068.93,4.9,0.59689,0.00016,29.27336]
[1779816341328,32.99,76068.93,4.9,0.59689,0.00016,29.27336]
[1779816343046,32.99,76069.48,4.9,0.59698,0.00016,29.27195]
[1779816344500,32.99,76069.36,4.9,0.59696,0.00016,29.27222]
[1779816344703,32.99,76069.36,4.9,0.59696,0.00016,29.27222]
[1779816344869,32.99,76063.24,4.9,0.59602,0.00016,29.2874]
[1779816345164,32.99,76063.24,4.9,0.59602,0.00016,29.2874]
[1779816346488,32.99,76062.09,4.9,0.59584,0.00016,29.29025]
[1779816346510,32.99,76062.09,4.9,0.59584,0.00016,29.29025]
[1779816347255,32.99,76066.33,4.9,0.59649,0.00016,29.27978]
[1779816347669,32.99,76066.33,4.9,0.59649,0.00016,29.27978]
[1779816347933,32.99,76064.15,4.9,0.59615,0.00016,29.2852]
[1779816351314,32.99,76061.95,4.9,0.59581,0.00016,29.29068]
[1779816352538,32.99,76066.38,4.9,0.5965,0.00016,29.27974]
[1779816356131,32.99,76064.2,4.9,0.59616,0.00016,29.28509]
[1779816357774,32.99,76063.46,4.9,0.59605,0.00016,29.28694]
[1779816357825,32.99,76069.36,4.9,0.59696,0.00016,29.27231]
[1779816360804,32.99,76068.43,4.9,0.59681,0.00016,29.27468]
[1779816361577,32.99,76065.77,4.9,0.5964,0.00016,29.28132]
[1779816361714,32.99,76065.77,4.9,0.5964,0.00016,29.28132]
[1779816361755,32.99,76065.77,4.9,0.5964,0.00016,29.28132]
[1779816361804,32.99,76065.77,4.9,0.5964,0.00016,29.28132]
[1779816361825,32.99,76065.77,4.9,0.5964,0.00016,29.28132]
[1779816361844,32.99,76065.77,4.9,0.5964,0.00016,29.28132]
[1779816361871,32.99,76065.77,4.9,0.5964,0.00016,29.28132]
[1779816361901,32.99,76065.77,4.9,0.5964,0.00016,29.28132]
[1779816361904,32.99,76065.77,4.9,0.5964,0.00016,29.28132]
[1779816361985,32.99,76068.13,4.9,0.59676,0.00016,29.27547]
[1779816362639,32.99,76068.13,4.9,0.59676,0.00016,29.27547]
[1779816363556,32.99,76063.4,4.9,0.59603,0.00016,29.28718]
[1779816363614,32.99,76073.27,4.9,0.59756,0.00016,29.26256]
[1779816363974,32.99,76073.27,4.9,0.59756,0.00016,29.26256]
[1779816364009,32.99,76072.67,4.9,0.59747,0.00016,29.26407]
[1779816366380,32.99,76073.01,4.9,0.59753,0.00016,29.26318]
[1779816366391,32.99,76073.03,4.9,0.59753,0.00016,29.26311]
[1779816369179,32.99,76073.47,4.9,0.5976,0.00016,29.26199]
[1779816369891,32.99,76073.47,4.9,0.5976,0.00016,29.26199]
[1779816369991,32.99,76073.12,4.9,0.59755,0.00016,29.26284]
[1779816369993,32.99,76073.12,4.9,0.59755,0.00016,29.26284]
[1779816370050,32.99,76073.35,4.9,0.59758,0.00016,29.26226]
[1779816372061,32.99,76072.12,4.9,0.59739,0.00016,29.26534]
[1779816372134,32.99,76072.12,4.9,0.59739,0.00016,29.26534]
[1779816372385,32.99,76072.12,4.9,0.59739,0.00016,29.26534]
[1779816372857,32.99,76070.8,4.9,0.59719,0.00016,29.26861]
[1779816373136,32.99,76070.8,4.9,0.59719,0.00016,29.26861]
[1779816373876,32.99,76070.8,4.9,0.59719,0.00016,29.26861]
[1779816373948,32.99,76043.83,4.9,0.593,0.00016,29.33452]
[1779816374164,32.99,76043.83,4.9,0.593,0.00016,29.33452]
[1779816374837,32.99,76043.83,4.9,0.593,0.00016,29.33452]
[1779816374911,32.99,76040.68,4.9,0.59251,0.00016,29.342]
[1779816375316,32.99,76040.68,4.9,0.59251,0.00016,29.342]
[1779816377147,32.99,76034.38,4.9,0.59153,0.00016,29.35679]
[1779816377193,32.99,76034.38,4.9,0.59153,0.00016,29.35679]
[1779816377275,32.99,76034.38,4.9,0.59153,0.00016,29.35679]
[1779816377872,32.99,76034.38,4.9,0.59153,0.00016,29.35679]
[1779816379465,32.99,76039.5,4.9,0.59233,0.00016,29.34469]
[1779816379598,32.99,76039.5,4.9,0.59233,0.00016,29.34469]
[1779816380165,32.99,76043.71,4.9,0.59298,0.00016,29.33471]
[1779816380609,32.99,76043.71,4.9,0.59298,0.00016,29.33471]
[1779816380657,32.99,76043.71,4.9,0.59298,0.00016,29.33471]
[1779816380715,32.99,76043.71,4.9,0.59298,0.00016,29.33471]
[1779816380821,32.99,76028.31,4.9,0.59058,0.00016,29.37088]
[1779816381061,32.99,76028.31,4.9,0.59058,0.00016,29.37088]
[1779816381096,32.99,76028.31,4.9,0.59058,0.00016,29.37088]
[1779816381294,32.99,76028.31,4.9,0.59058,0.00016,29.37088]
[1779816381922,32.99,76028.31,4.9,0.59058,0.00016,29.37088]
[1779816381668,33.0,76002.56,4.9,0.58654,0.00016,29.42927]
[1779816382166,33.0,76002.56,4.9,0.58654,0.00016,29.42927]
[1779816382199,33.0,76002.56,4.9,0.58654,0.00016,29.42927]
[1779816382730,33.0,76002.56,4.9,0.58654,0.00016,29.42927]
[1779816382799,33.0,75997.44,4.9,0.58574,0.00016,29.44045]
[1779816383435,33.0,75997.44,4.9,0.58574,0.00016,29.44045]
[1779816383963,33.0,75997.44,4.9,0.58574,0.00016,29.44045]
[1779816383516,33.0,75990.83,4.9,0.58471,0.00016,29.4547]
[1779816384352,33.0,75990.83,4.9,0.58471,0.00016,29.4547]
[1779816384473,33.0,75990.83,4.9,0.58471,0.00016,29.4547]
[1779816384799,33.0,75985.21,4.9,0.58383,0.00016,29.46662]
[1779816385071,33.0,75985.21,4.9,0.58383,0.00016,29.46662]
[1779816385101,33.0,75985.21,4.9,0.58383,0.00016,29.46662]
[1779816385128,33.0,75985.21,4.9,0.58383,0.00016,29.46662]
[1779816385499,33.0,75985.21,4.9,0.58383,0.00016,29.46662]
[1779816385504,33.0,75985.21,4.9,0.58383,0.00016,29.46662]
[1779816385612,33.0,75985.21,4.9,0.58383,0.00016,29.46662]
[1779816385643,33.0,75985.21,4.9,0.58383,0.00016,29.46662]
[1779816385665,33.0,75973.84,4.9,0.58205,0.00016,29.49037]
[1779816386782,33.0,75973.84,4.9,0.58205,0.00016,29.49037]
[1779816386879,33.0,75981.12,4.9,0.58319,0.00016,29.47525]
[1779816387985,33.0,75981.75,4.9,0.58329,0.00016,29.47392]
[1779816388529,33.0,75981.75,4.9,0.58329,0.00016,29.47392]
[1779816388579,33.0,75988.74,4.9,0.58438,0.00016,29.45911]
[1779816389049,33.0,75988.74,4.9,0.58438,0.00016,29.45911]
[1779816389419,33.0,75988.74,4.9,0.58438,0.00016,29.45911]
[1779816389637,33.0,75988.74,4.9,0.58438,0.00016,29.45911]
[1779816390236,33.0,75989.99,4.9,0.58458,0.00016,29.45644]
[1779816390755,33.0,75989.99,4.9,0.58458,0.00016,29.45644]
[1779816390973,33.0,75989.99,4.9,0.58458,0.00016,29.45644]
[1779816391090,33.0,75989.99,4.9,0.58458,0.00016,29.45644]
[1779816390859,33.0,75990.47,4.9,0.58465,0.00016,29.45541]
[1779816391605,33.0,75990.47,4.9,0.58465,0.00016,29.45541]
[1779816391872,33.0,75990.47,4.9,0.58465,0.00016,29.45541]
[1779816391644,33.0,76012.03,4.9,0.58803,0.00016,29.40528]
[1779816392351,33.02,76002.97,4.9,0.58657,0.00016,29.42614]
[1779816393337,33.02,75994.49,4.9,0.58524,0.00016,29.44459]
[1779816395330,33.02,75996.82,4.9,0.58561,0.00016,29.43957]
[1779816395512,33.02,75997.95,4.9,0.58578,0.00016,29.43712]
[1779816396904,33.02,76004.44,4.9,0.5868,0.00016,29.42293]
[1779816397675,33.02,76004.44,4.9,0.5868,0.00016,29.42293]
[1779816397932,33.02,76004.44,4.9,0.5868,0.00016,29.42293]
[1779816397810,33.02,76005.27,4.9,0.58693,0.00016,29.42112]
[1779816397987,33.02,76005.27,4.9,0.58693,0.00016,29.42112]
[1779816398819,33.02,75996.97,4.9,0.58563,0.00016,29.43926]
[1779816401842,33.02,75999.53,4.9,0.58603,0.00016,29.4337]
[1779816401944,33.02,76000.0,4.9,0.5861,0.00016,29.43268]
[1779816405068,33.02,76003.84,4.9,0.5867,0.00016,29.42429]
[1779816405244,33.02,76003.84,4.9,0.5867,0.00016,29.42429]
[1779816405700,33.02,76003.84,4.9,0.5867,0.00016,29.42429]
[1779816405830,33.02,76003.84,4.9,0.5867,0.00016,29.42429]
[1779816405932,33.02,75995.58,4.9,0.58541,0.00016,29.44229]
[1779816406135,33.02,75995.58,4.9,0.58541,0.00016,29.44229]
[1779816408182,33.02,75993.39,4.9,0.58507,0.00016,29.447]
[1779816408438,33.02,75993.39,4.9,0.58507,0.00016,29.447]
[1779816408611,33.02,75993.39,4.9,0.58507,0.00016,29.447]
[1779816408698,33.02,76002.79,4.9,0.58654,0.00016,29.42659]
[1779816409408,33.02,76012.73,4.9,0.58809,0.00016,29.40463]
[1779816410248,33.02,76012.73,4.9,0.58809,0.00016,29.40463]
[1779816410880,33.02,76012.73,4.9,0.58809,0.00016,29.40463]
[1779816411424,33.02,76014.75,4.9,0.5884,0.00016,29.40019]
[1779816413409,33.02,76016.57,4.9,0.58868,0.00016,29.39614]
[1779816413625,33.02,76016.57,4.9,0.58868,0.00016,29.39614]
[1779816413662,33.02,76016.57,4.9,0.58868,0.00016,29.39614]
[1779816414539,33.02,76016.7,4.9,0.58869,0.00016,29.39589]
[1779816414565,33.02,76016.7,4.9,0.58869,0.00016,29.39589]
[1779816418490,33.03,76018.22,4.9,0.58892,0.00016,29.3926]
[1779816420457,33.03,76021.38,4.9,0.58941,0.00016,29.38551]
[1779816420559,33.03,76027.84,4.9,0.59042,0.00016,29.37073]
[1779816421289,33.03,76027.84,4.9,0.59042,0.00016,29.37073]
[1779816421541,33.03,76027.84,4.9,0.59042,0.00016,29.37073]
[1779816421557,33.03,76040.97,4.9,0.59246,0.00016,29.34008]
[1779816422614,33.03,76040.97,4.9,0.59246,0.00016,29.34008]
[1779816422715,33.03,76042.51,4.9,0.5927,0.00016,29.33643]
[1779816423313,33.03,76042.51,4.9,0.5927,0.00016,29.33643]
[1779816423360,33.03,76042.51,4.9,0.5927,0.00016,29.33643]
[1779816425508,33.03,76040.56,4.9,0.5924,0.00016,29.34105]
[1779816425890,33.03,76040.56,4.9,0.5924,0.00016,29.34105]
[1779816425928,33.03,76040.56,4.9,0.5924,0.00016,29.34105]
[1779816425967,33.03,76053.91,4.9,0.59447,0.00016,29.30913]
[1779816426292,33.03,76053.91,4.9,0.59447,0.00016,29.30913]
[1779816426538,33.03,76062.53,4.9,0.59581,0.00016,29.28808]
[1779816427481,33.03,76062.53,4.9,0.59581,0.00016,29.28808]
[1779816427620,33.03,76062.53,4.9,0.59581,0.00016,29.28808]
[1779816428181,33.03,76063.37,4.9,0.59594,0.00016,29.28598]
[1779816428212,33.03,76063.37,4.9,0.59594,0.00016,29.28598]
[1779816428414,33.03,76063.37,4.9,0.59594,0.00016,29.28598]
[1779816428770,33.03,76063.37,4.9,0.59594,0.00016,29.28598]
[1779816428854,33.03,76057.43,4.9,0.59502,0.00016,29.3005]
[1779816431599,33.03,76055.98,4.9,0.5948,0.00016,29.30399]
[1779816437684,33.02,76053.1,4.9,0.59436,0.00016,29.31083]
[1779816438071,33.02,76053.83,4.9,0.59447,0.00016,29.30905]
[1779816438809,33.02,76053.83,4.9,0.59447,0.00016,29.30905]
[1779816438821,33.02,76060.61,4.9,0.59553,0.00016,29.29252]
[1779816442068,33.02,76061.17,4.9,0.59562,0.00016,29.29106]
[1779816442117,33.02,76061.17,4.9,0.59562,0.00016,29.29106]
[1779816442884,33.02,76061.17,4.9,0.59562,0.00016,29.29106]
[1779816443234,33.02,76061.18,4.9,0.59562,0.00016,29.29101]
[1779816443594,33.02,76061.18,4.9,0.59562,0.00016,29.29101]
[1779816443894,33.02,76061.18,4.9,0.59562,0.00016,29.29101]
[1779816449861,33.02,76063.21,4.9,0.59595,0.00016,29.28586]
[1779816450977,33.02,76063.93,4.9,0.59606,0.00016,29.28406]
[1779816451383,33.02,76063.29,4.9,0.59596,0.00016,29.2856]
[1779816451624,33.02,76063.29,4.9,0.59596,0.00016,29.2856]
[1779816452482,33.02,76062.6,4.9,0.59586,0.00016,29.28431]
[1779816457761,33.01,76065.08,4.9,0.59626,0.00016,29.27802]
[1779816458720,33.01,76065.08,4.9,0.59626,0.00016,29.27802]
[1779816459747,33.01,76065.59,4.9,0.59634,0.00016,29.27673]
[1779816462895,33.01,76063.72,4.9,0.59605,0.00016,29.28128]
[1779816463814,33.01,76061.88,4.9,0.59577,0.00016,29.28579]
[1779816465539,33.01,76061.97,4.9,0.59578,0.00016,29.28552]
[1779816468109,33.01,76057.06,4.9,0.59502,0.00016,29.2975]
[1779816472613,33.01,76053.19,4.9,0.59442,0.00016,29.30687]
[1779816475334,33.01,76053.54,4.9,0.59448,0.00016,29.30601]
[1779816475433,33.01,76053.54,4.9,0.59448,0.00016,29.30601]
[1779816475609,33.01,76053.54,4.9,0.59448,0.00016,29.30601]
[1779816475650,33.01,76053.54,4.9,0.59448,0.00016,29.30601]
[1779816475888,33.01,76037.49,4.9,0.59198,0.00016,29.34431]
[1779816476078,33.01,76037.49,4.9,0.59198,0.00016,29.34431]
[1779816476497,33.01,76037.49,4.9,0.59198,0.00016,29.34431]
[1779816476635,33.01,76037.49,4.9,0.59198,0.00016,29.34431]
[1779816476895,33.01,76031.25,4.9,0.59101,0.00016,29.35891]
[1779816477902,33.01,76030.15,4.9,0.59084,0.00016,29.36145]
[1779816479933,33.01,76031.39,4.9,0.59104,0.00016,29.35855]
[1779816480308,33.0,76031.49,4.9,0.59105,0.00016,29.3583]
[1779816480812,33.0,76031.49,4.9,0.59105,0.00016,29.3583]
[1779816480923,33.0,76021.28,4.9,0.58946,0.00016,29.38178]
[1779816481886,33.0,76021.28,4.9,0.58946,0.00016,29.38178]
[1779816482329,33.01,76016.82,4.9,0.58876,0.00016,29.39193]
[1779816482937,33.01,76009.25,4.9,0.58758,0.00016,29.40892]
[1779816484178,33.01,76009.29,4.9,0.58759,0.00016,29.40885]
[1779816484560,33.01,76009.29,4.9,0.58759,0.00016,29.40885]
[1779816484952,33.01,76001.17,4.9,0.58632,0.00016,29.42676]
[1779816486611,33.01,75999.71,4.9,0.58609,0.00016,29.42996]
[1779816487990,33.01,75999.98,4.9,0.58613,0.00016,29.42937]
[1779816488039,33.01,75999.98,4.9,0.58613,0.00016,29.42937]
[1779816488081,33.01,75999.98,4.9,0.58613,0.00016,29.42937]
[1779816488085,33.01,75999.98,4.9,0.58613,0.00016,29.42937]
[1779816488089,33.01,75999.98,4.9,0.58613,0.00016,29.42937]
[1779816488551,33.01,76002.05,4.9,0.58645,0.00016,29.42485]
[1779816488982,33.01,76011.4,4.9,0.58791,0.00016,29.40416]
[1779816490954,33.01,76010.81,4.9,0.58782,0.00016,29.40548]
[1779816491316,33.01,76013.19,4.9,0.58819,0.00016,29.40017]
[1779816491526,33.01,76013.19,4.9,0.58819,0.00016,29.40017]
[1779816491631,33.01,76013.19,4.9,0.58819,0.00016,29.40017]
[1779816492011,33.01,76030.84,4.9,0.59094,0.00016,29.35992]
[1779816492895,33.01,76030.84,4.9,0.59094,0.00016,29.35992]
[1779816493450,33.01,76034.42,4.9,0.5915,0.00016,29.35158]
[1779816494017,33.01,76035.4,4.9,0.59165,0.00016,29.34931]
[1779816494446,33.01,76035.4,4.9,0.59165,0.00016,29.34931]
[1779816495457,33.01,76035.47,4.9,0.59167,0.00016,29.34913]
[1779816495672,33.01,76035.47,4.9,0.59167,0.00016,29.34913]
[1779816495981,33.01,76035.47,4.9,0.59167,0.00016,29.34913]
[1779816496031,33.01,76028.5,4.9,0.59058,0.00016,29.36533]
[1779816496313,33.01,76028.5,4.9,0.59058,0.00016,29.36533]
[1779816496381,33.01,76028.5,4.9,0.59058,0.00016,29.36533]
[1779816496395,33.01,76028.5,4.9,0.59058,0.00016,29.36533]
[1779816497038,33.01,76023.04,4.9,0.58973,0.00016,29.37787]
[1779816497247,33.01,76023.04,4.9,0.58973,0.00016,29.37787]
[1779816497613,33.01,76023.04,4.9,0.58973,0.00016,29.37787]
[1779816498045,33.01,76026.63,4.9,0.59029,0.00016,29.36967]
[1779816498564,33.01,76026.63,4.9,0.59029,0.00016,29.36967]
[1779816499052,33.01,76030.7,4.9,0.59092,0.00016,29.3603]
[1779816500688,33.01,76031.31,4.9,0.59101,0.00016,29.3589]
[1779816501336,33.01,76031.5,4.9,0.59104,0.00016,29.35851]
[1779816501382,33.01,76031.5,4.9,0.59104,0.00016,29.35851]
[1779816501582,33.01,76031.5,4.9,0.59104,0.00016,29.35851]
[1779816502073,33.01,76022.47,4.9,0.58963,0.00016,29.37933]
[1779816503502,33.01,76022.03,4.9,0.58956,0.00016,29.38034]
[1779816504087,33.01,76018.02,4.9,0.58894,0.00016,29.38946]
[1779816504737,33.01,76018.02,4.9,0.58894,0.00016,29.38946]
[1779816505094,33.01,76015.67,4.9,0.58857,0.00016,29.39479]
[1779816506101,33.01,76006.79,4.9,0.58718,0.00016,29.41462]
[1779816510414,33.01,76002.84,4.9,0.58656,0.00016,29.42337]
[1779816510469,33.01,76002.84,4.9,0.58656,0.00016,29.42337]
[1779816510846,33.01,76002.84,4.9,0.58656,0.00016,29.42337]
[1779816511653,33.01,75988.91,4.9,0.58439,0.00016,29.45054]
[1779816512550,33.01,75988.91,4.9,0.58439,0.00016,29.45054]
[1779816512620,33.01,75987.73,4.9,0.58421,0.00016,29.45304]
[1779816514170,33.01,75994.97,4.9,0.58534,0.00016,29.43753]
[1779816517759,33.01,75995.79,4.9,0.58547,0.00016,29.43574]
[1779816520232,33.01,75997.11,4.9,0.58568,0.00016,29.43288]
[1779816521131,33.01,75997.11,4.9,0.58568,0.00016,29.43288]
[1779816521321,33.01,75998.49,4.9,0.58589,0.00016,29.42988]
[1779816521432,33.01,75998.49,4.9,0.58589,0.00016,29.42988]
[1779816521697,33.01,75990.95,4.9,0.58471,0.00016,29.44615]
[1779816522349,33.01,76000.99,4.9,0.58628,0.00016,29.42443]
[1779816526268,33.01,76002.89,4.9,0.58658,0.00016,29.42028]
[1779816526308,33.01,76002.89,4.9,0.58658,0.00016,29.42028]
[1779816527037,33.01,76002.89,4.9,0.58658,0.00016,29.42028]
[1779816527051,33.01,76002.89,4.9,0.58658,0.00016,29.42028]
[1779816527423,33.01,75995.27,4.9,0.58539,0.00016,29.43688]
[1779816528276,33.01,75989.66,4.9,0.58451,0.00016,29.44892]
[1779816530687,33.01,75990.86,4.9,0.5847,0.00016,29.44635]
[1779816531813,33.01,75990.17,4.9,0.58459,0.00016,29.44782]
[1779816531849,33.01,76001.88,4.9,0.58642,0.00016,29.42249]
[1779816532407,33.01,76001.88,4.9,0.58642,0.00016,29.42249]
[1779816532790,33.01,76001.88,4.9,0.58642,0.00016,29.42249]
[1779816532856,33.01,75993.67,4.9,0.58514,0.00016,29.44032]
[1779816533706,33.01,75993.67,4.9,0.58514,0.00016,29.44032]
[1779816534495,33.01,75996.8,4.9,0.58563,0.00016,29.43356]
[1779816534638,33.01,75996.8,4.9,0.58563,0.00016,29.43356]
[1779816535024,33.01,75996.8,4.9,0.58563,0.00016,29.43356]
[1779816535126,33.01,75999.35,4.9,0.58603,0.00016,29.42802]
[1779816535202,33.01,75999.35,4.9,0.58603,0.00016,29.42802]
[1779816535409,33.01,75999.35,4.9,0.58603,0.00016,29.42802]
[1779816535694,33.01,75999.35,4.9,0.58603,0.00016,29.42802]
[1779816535781,33.01,75999.35,4.9,0.58603,0.00016,29.42802]
[1779816536114,33.01,75999.35,4.9,0.58603,0.00016,29.42802]
[1779816535823,33.01,76009.07,4.9,0.58754,0.00016,29.40665]
[1779816536217,33.01,76009.07,4.9,0.58754,0.00016,29.40665]
[1779816536249,33.01,76009.07,4.9,0.58754,0.00016,29.40665]
[1779816536533,33.01,76011.58,4.9,0.58793,0.00016,29.40111]
[1779816537717,33.01,76011.58,4.9,0.58793,0.00016,29.40111]
[1779816537814,33.01,76000.43,4.9,0.58619,0.00016,29.42574]
[1779816538991,33.01,76000.43,4.9,0.58619,0.00016,29.42574]
[1779816541250,33.02,76002.54,4.9,0.58652,0.00016,29.42114]
[1779816541538,33.02,76002.54,4.9,0.58652,0.00016,29.42114]
[1779816541704,33.02,76002.54,4.9,0.58652,0.00016,29.42114]
[1779816542127,33.02,76002.54,4.9,0.58652,0.00016,29.42114]
[1779816542349,33.02,75999.13,4.9,0.58599,0.00016,29.4286]
[1779816542377,33.02,75990.37,4.9,0.58462,0.00016,29.44749]
[1779816543536,33.02,75990.37,4.9,0.58462,0.00016,29.44749]
[1779816545377,33.02,75987.77,4.9,0.58421,0.00016,29.45302]
[1779816545966,33.02,75987.77,4.9,0.58421,0.00016,29.45302]
[1779816547176,33.02,75982.0,4.9,0.58331,0.00016,29.46519]
[1779816548743,33.01,75981.65,4.9,0.58325,0.00016,29.46592]
[1779816552424,33.01,75990.61,4.9,0.58466,0.00016,29.44693]
[1779816552825,33.01,75990.61,4.9,0.58466,0.00016,29.44693]
[1779816555233,33.01,75994.8,4.9,0.58531,0.00016,29.43792]
[1779816556729,33.01,75996.78,4.9,0.58562,0.00016,29.43364]
[1779816557060,33.01,75996.78,4.9,0.58562,0.00016,29.43364]
[1779816558211,33.01,75992.99,4.9,0.58503,0.00016,29.44182]
[1779816558245,33.01,75992.99,4.9,0.58503,0.00016,29.44182]
[1779816559814,33.01,75991.79,4.9,0.58484,0.00016,29.44439]
[1779816563304,33.01,75995.13,4.9,0.58536,0.00016,29.4372]
[1779816563527,33.01,75989.92,4.9,0.58455,0.00016,29.44839]
[1779816566548,33.01,75982.5,4.9,0.58339,0.00016,29.46408]
[1779816571583,33.01,75983.06,4.9,0.58349,0.00016,29.45993]
[1779816573215,33.01,75982.77,4.9,0.58344,0.00016,29.46053]
[1779816574392,33.01,75987.1,4.9,0.58412,0.00016,29.45138]
[1779816574421,33.01,75987.1,4.9,0.58412,0.00016,29.45138]
[1779816575173,33.01,75987.1,4.9,0.58412,0.00016,29.45138]
[1779816575794,33.01,75991.5,4.9,0.58481,0.00016,29.44199]
[1779816575826,33.01,75997.09,4.9,0.58568,0.00016,29.42994]
[1779816577561,33.01,75998.98,4.9,0.58598,0.00016,29.42584]
[1779816578197,33.01,76001.76,4.9,0.58641,0.00016,29.41978]
[1779816578566,33.01,76001.76,4.9,0.58641,0.00016,29.41978]
[1779816580179,33.01,76003.91,4.9,0.58675,0.00016,29.41507]
[1779816580258,33.01,76003.25,4.9,0.58664,0.00016,29.41654]
[1779816580312,33.01,76003.25,4.9,0.58664,0.00016,29.41654]
[1779816580734,33.01,76003.25,4.9,0.58664,0.00016,29.41654]
[1779816580835,33.01,75995.1,4.9,0.58537,0.00016,29.43429]
[1779816582689,33.01,75992.07,4.9,0.58489,0.00016,29.44082]
[1779816583675,33.01,75985.46,4.9,0.58386,0.00016,29.45489]
[1779816588711,33.01,75983.54,4.9,0.58356,0.00016,29.45891]
[1779816593348,33.01,75981.67,4.9,0.58327,0.00016,29.46281]
[1779816594801,33.01,75981.34,4.9,0.58322,0.00016,29.4635]
[1779816596726,33.01,75980.39,4.9,0.58307,0.00016,29.46548]
[1779816599423,33.01,75980.08,4.9,0.58302,0.00016,29.46612]
[1779816601912,33.01,75975.44,4.9,0.5823,0.00016,29.47577]
[1779816601922,33.01,75975.44,4.9,0.5823,0.00016,29.47577]
[1779816601970,33.01,75975.44,4.9,0.5823,0.00016,29.47577]
[1779816601992,33.01,75975.44,4.9,0.5823,0.00016,29.47577]
[1779816602233,33.01,75975.44,4.9,0.5823,0.00016,29.47577]
[1779816602270,33.01,75975.44,4.9,0.5823,0.00016,29.47577]
[1779816603120,33.01,75973.1,4.9,0.58193,0.00016,29.4806]
[1779816603227,33.01,75919.01,4.9,0.57343,0.00016,29.58525]
[1779816603704,33.01,75919.01,4.9,0.57343,0.00016,29.58525]
[1779816603852,33.01,75919.01,4.9,0.57343,0.00016,29.58525]
[1779816604029,33.01,75919.01,4.9,0.57343,0.00016,29.58525]
[1779816604110,33.01,75919.01,4.9,0.57343,0.00016,29.58525]
[1779816604167,33.01,75919.01,4.9,0.57343,0.00016,29.58525]
[1779816604196,33.01,75880.73,4.9,0.5674,0.00016,29.65109]
[1779816604447,33.01,75880.73,4.9,0.5674,0.00016,29.65109]
[1779816605238,33.01,75880.73,4.9,0.5674,0.00016,29.65109]
[1779816605248,33.01,75880.73,4.9,0.5674,0.00016,29.65109]
[1779816604847,33.02,75877.44,4.9,0.56686,0.00016,29.65667]
[1779816605860,33.02,75870.02,4.9,0.56568,0.00016,29.66855]
[1779816606341,33.02,75870.02,4.9,0.56568,0.00016,29.66855]
[1779816606959,33.02,75870.02,4.9,0.56568,0.00016,29.66855]
[1779816607014,33.02,75854.75,4.9,0.56327,0.00016,29.69213]
[1779816607399,33.02,75854.75,4.9,0.56327,0.00016,29.69213]
[1779816607486,33.02,75854.75,4.9,0.56327,0.00016,29.69213]
[1779816607547,33.02,75854.75,4.9,0.56327,0.00016,29.69213]
[1779816607591,33.02,75854.75,4.9,0.56327,0.00016,29.69213]
[1779816607707,33.02,75854.75,4.9,0.56327,0.00016,29.69213]
[1779816607870,33.02,75834.82,4.9,0.56012,0.00016,29.72119]
[1779816608300,33.02,75834.82,4.9,0.56012,0.00016,29.72119]
[1779816608889,33.02,75834.82,4.9,0.56012,0.00016,29.72119]
[1779816608987,33.02,75814.0,4.9,0.55681,0.00016,29.74963]
[1779816609345,33.02,75814.0,4.9,0.55681,0.00016,29.74963]
[1779816609876,33.02,75814.0,4.9,0.55681,0.00016,29.74963]
[1779816610187,33.02,75814.0,4.9,0.55681,0.00016,29.74963]
[1779816610202,33.02,75808.08,4.9,0.55587,0.00016,29.75734]
[1779816611010,33.02,75808.08,4.9,0.55587,0.00016,29.75734]
[1779816611061,33.02,75808.08,4.9,0.55587,0.00016,29.75734]
[1779816611108,33.02,75808.08,4.9,0.55587,0.00016,29.75734]
[1779816611240,33.02,75801.7,4.9,0.55486,0.00016,29.76546]
[1779816611291,33.02,75801.7,4.9,0.55486,0.00016,29.76546]
[1779816611506,33.02,75801.7,4.9,0.55486,0.00016,29.76546]
[1779816611916,33.02,75801.7,4.9,0.55486,0.00016,29.76546]
[1779816612007,33.02,75801.7,4.9,0.55486,0.00016,29.76546]
[1779816612062,33.02,75801.7,4.9,0.55486,0.00016,29.76546]
[1779816612164,33.02,75811.38,4.9,0.5564,0.00016,29.75308]
[1779816612398,33.02,75811.38,4.9,0.5564,0.00016,29.75308]
[1779816612817,33.02,75811.38,4.9,0.5564,0.00016,29.75308]
[1779816612890,33.02,75811.38,4.9,0.5564,0.00016,29.75308]
[1779816612968,33.02,75811.38,4.9,0.5564,0.00016,29.75308]
[1779816613304,33.02,75811.38,4.9,0.5564,0.00016,29.75308]
[1779816612982,33.02,75814.29,4.9,0.55686,0.00016,29.74926]
[1779816613622,33.02,75814.29,4.9,0.55686,0.00016,29.74926]
[1779816614258,33.02,75814.29,4.9,0.55686,0.00016,29.74926]
[1779816614210,33.03,75824.12,4.9,0.5584,0.00016,29.73624]
[1779816614923,33.03,75831.55,4.9,0.55958,0.00016,29.72599]
[1779816615897,33.03,75831.55,4.9,0.55958,0.00016,29.72599]
[1779816615918,33.03,75831.55,4.9,0.55958,0.00016,29.72599]
[1779816616560,33.03,75829.32,4.9,0.55923,0.00016,29.7291]
[1779816616643,33.03,75829.32,4.9,0.55923,0.00016,29.7291]
[1779816617082,33.03,75829.32,4.9,0.55923,0.00016,29.7291]
[1779816617102,33.03,75829.32,4.9,0.55923,0.00016,29.7291]
[1779816617156,33.03,75810.17,4.9,0.55619,0.00016,29.75482]
[1779816617955,33.03,75799.51,4.9,0.5545,0.00016,29.76837]
[1779816618460,33.03,75799.51,4.9,0.5545,0.00016,29.76837]
[1779816618526,33.03,75799.51,4.9,0.5545,0.00016,29.76837]
[1779816618578,33.03,75799.51,4.9,0.5545,0.00016,29.76837]
[1779816619032,33.03,75799.51,4.9,0.5545,0.00016,29.76837]
[1779816619120,33.03,75799.51,4.9,0.5545,0.00016,29.76837]
[1779816619178,33.03,75816.09,4.9,0.55713,0.00016,29.74705]
[1779816619341,33.03,75816.09,4.9,0.55713,0.00016,29.74705]
[1779816619510,33.03,75816.09,4.9,0.55713,0.00016,29.74705]
[1779816619590,33.03,75816.09,4.9,0.55713,0.00016,29.74705]
[1779816619706,33.03,75816.09,4.9,0.55713,0.00016,29.74705]
[1779816619978,33.03,75833.34,4.9,0.55986,0.00016,29.7235]
[1779816620713,33.03,75833.34,4.9,0.55986,0.00016,29.7235]
[1779816620828,33.03,75833.34,4.9,0.55986,0.00016,29.7235]
[1779816620849,33.03,75833.34,4.9,0.55986,0.00016,29.7235]
[1779816620943,33.03,75833.34,4.9,0.55986,0.00016,29.7235]
[1779816621173,33.03,75833.34,4.9,0.55986,0.00016,29.7235]
[1779816621292,33.03,75833.34,4.9,0.55986,0.00016,29.7235]
[1779816621366,33.03,75833.34,4.9,0.55986,0.00016,29.7235]
[1779816621281,33.03,75844.82,4.9,0.56168,0.00016,29.70704]
[1779816621572,33.03,75844.82,4.9,0.56168,0.00016,29.70704]
[1779816622025,33.03,75844.82,4.9,0.56168,0.00016,29.70704]
[1779816622098,33.03,75844.82,4.9,0.56168,0.00016,29.70704]
[1779816622187,33.03,75873.4,4.9,0.5662,0.00016,29.66339]
[1779816622480,33.03,75873.4,4.9,0.5662,0.00016,29.66339]
[1779816622905,33.03,75873.4,4.9,0.5662,0.00016,29.66339]
[1779816623093,33.03,75873.4,4.9,0.5662,0.00016,29.66339]
[1779816623112,33.02,75887.15,4.9,0.5684,0.00016,29.64068]
[1779816623533,33.02,75887.15,4.9,0.5684,0.00016,29.64068]
[1779816623590,33.02,75887.15,4.9,0.5684,0.00016,29.64068]
[1779816623599,33.02,75887.15,4.9,0.5684,0.00016,29.64068]
[1779816623651,33.02,75887.15,4.9,0.5684,0.00016,29.64068]
[1779816623766,33.02,75887.15,4.9,0.5684,0.00016,29.64068]
[1779816623781,33.02,75887.15,4.9,0.5684,0.00016,29.64068]
[1779816623843,33.02,75887.15,4.9,0.5684,0.00016,29.64068]
[1779816624074,33.02,75887.15,4.9,0.5684,0.00016,29.64068]
[1779816624107,33.02,75887.15,4.9,0.5684,0.00016,29.64068]
[1779816624170,33.02,75887.15,4.9,0.5684,0.00016,29.64068]
[1779816624239,33.02,75887.15,4.9,0.5684,0.00016,29.64068]
[1779816624250,33.02,75887.15,4.9,0.5684,0.00016,29.64068]
[1779816624196,33.02,75911.75,4.9,0.57228,0.00016,29.5984]
[1779816624332,33.02,75911.75,4.9,0.57228,0.00016,29.5984]
[1779816624463,33.02,75911.75,4.9,0.57228,0.00016,29.5984]
[1779816624575,33.02,75911.75,4.9,0.57228,0.00016,29.5984]
[1779816625207,33.02,75940.27,4.9,0.57677,0.00016,29.54587]
[1779816625604,33.02,75940.27,4.9,0.57677,0.00016,29.54587]
[1779816625969,33.02,75940.27,4.9,0.57677,0.00016,29.54587]
[1779816626064,33.02,75940.27,4.9,0.57677,0.00016,29.54587]
[1779816626091,33.02,75940.27,4.9,0.57677,0.00016,29.54587]
[1779816626139,33.02,75932.32,4.9,0.57552,0.00016,29.56092]
[1779816626342,33.02,75932.32,4.9,0.57552,0.00016,29.56092]
[1779816626392,33.02,75932.32,4.9,0.57552,0.00016,29.56092]
[1779816626458,33.02,75932.32,4.9,0.57552,0.00016,29.56092]
[1779816626753,33.02,75932.32,4.9,0.57552,0.00016,29.56092]
[1779816627005,33.02,75932.32,4.9,0.57552,0.00016,29.56092]
[1779816627087,33.02,75932.32,4.9,0.57552,0.00016,29.56092]
[1779816627136,33.02,75943.09,4.9,0.57721,0.00016,29.54053]
[1779816627491,33.02,75943.09,4.9,0.57721,0.00016,29.54053]
[1779816627516,33.02,75943.09,4.9,0.57721,0.00016,29.54053]
[1779816628243,33.02,75951.39,4.9,0.57851,0.00016,29.52443]
[1779816628503,33.02,75951.39,4.9,0.57851,0.00016,29.52443]
[1779816629288,33.02,75951.39,4.9,0.57851,0.00016,29.52443]
[1779816629466,33.02,75950.46,4.9,0.57836,0.00016,29.52625]
[1779816629551,33.02,75950.46,4.9,0.57836,0.00016,29.52625]
[1779816629605,33.02,75950.46,4.9,0.57836,0.00016,29.52625]
[1779816630055,33.02,75950.46,4.9,0.57836,0.00016,29.52625]
[1779816630106,33.02,75950.46,4.9,0.57836,0.00016,29.52625]
[1779816630132,33.02,75935.93,4.9,0.57608,0.00016,29.55416]
[1779816630368,33.02,75935.93,4.9,0.57608,0.00016,29.55416]
[1779816631243,33.02,75936.9,4.9,0.57624,0.00016,29.5494]
[1779816631791,33.02,75936.9,4.9,0.57624,0.00016,29.5494]
[1779816631865,33.02,75936.9,4.9,0.57624,0.00016,29.5494]
[1779816632150,33.02,75936.9,4.9,0.57624,0.00016,29.5494]
[1779816632223,33.02,75927.8,4.9,0.57481,0.00016,29.56644]
[1779816633070,33.02,75917.72,4.9,0.57322,0.00016,29.58486]
[1779816633632,33.02,75917.72,4.9,0.57322,0.00016,29.58486]
[1779816633702,33.02,75917.72,4.9,0.57322,0.00016,29.58486]
[1779816633749,33.02,75917.72,4.9,0.57322,0.00016,29.58486]
[1779816633757,33.02,75917.72,4.9,0.57322,0.00016,29.58486]
[1779816634083,33.02,75899.08,4.9,0.57028,0.00016,29.61767]
[1779816635086,33.02,75897.03,4.9,0.56996,0.00016,29.62117]
[1779816635462,33.02,75897.03,4.9,0.56996,0.00016,29.62117]
[1779816636022,33.02,75897.03,4.9,0.56996,0.00016,29.62117]
[1779816640122,33.02,75891.31,4.9,0.56906,0.00016,29.63083]
[1779816640488,33.02,75891.31,4.9,0.56906,0.00016,29.63083]
[1779816640647,33.02,75891.31,4.9,0.56906,0.00016,29.63083]
[1779816640676,33.02,75891.31,4.9,0.56906,0.00016,29.63083]
[1779816641294,33.02,75891.31,4.9,0.56906,0.00016,29.63083]
[1779816641248,33.02,75877.8,4.9,0.56692,0.00016,29.65309]
[1779816642278,33.02,75877.8,4.9,0.56692,0.00016,29.65309]
[1779816642544,33.02,75876.19,4.9,0.56667,0.00016,29.65567]
[1779816643149,33.02,75887.92,4.9,0.56853,0.00016,29.63645]
[1779816644499,33.02,75889.41,4.9,0.56876,0.00016,29.63396]
[1779816645395,33.02,75890.34,4.9,0.56891,0.00016,29.63239]
[1779816646660,33.02,75894.01,4.9,0.56949,0.00016,29.62623]
[1779816647177,33.02,75912.08,4.9,0.57234,0.00016,29.59489]
[1779816648266,33.02,75912.08,4.9,0.57234,0.00016,29.59489]
[1779816648312,33.02,75908.72,4.9,0.57181,0.00016,29.60084]
[1779816649193,33.02,75900.34,4.9,0.57048,0.00016,29.61544]
[1779816649927,33.02,75900.34,4.9,0.57048,0.00016,29.61544]
[1779816650199,33.02,75890.16,4.9,0.56888,0.00016,29.63274]
[1779816650497,33.02,75890.16,4.9,0.56888,0.00016,29.63274]
[1779816650510,33.02,75890.16,4.9,0.56888,0.00016,29.63274]
[1779816650570,33.02,75890.16,4.9,0.56888,0.00016,29.63274]
[1779816650732,33.02,75890.16,4.9,0.56888,0.00016,29.63274]
[1779816651226,33.02,75890.16,4.9,0.56888,0.00016,29.63274]
[1779816651350,33.02,75863.17,4.9,0.56461,0.00016,29.67623]
[1779816651460,33.02,75863.17,4.9,0.56461,0.00016,29.67623]
[1779816651464,33.02,75863.17,4.9,0.56461,0.00016,29.67623]
[1779816651558,33.02,75863.17,4.9,0.56461,0.00016,29.67623]
[1779816651615,33.02,75863.17,4.9,0.56461,0.00016,29.67623]
[1779816651902,33.02,75863.17,4.9,0.56461,0.00016,29.67623]
[1779816652217,33.02,75857.04,4.9,0.56365,0.00016,29.68561]
[1779816652418,33.02,75857.04,4.9,0.56365,0.00016,29.68561]
[1779816652754,33.02,75857.04,4.9,0.56365,0.00016,29.68561]
[1779816652925,33.02,75857.04,4.9,0.56365,0.00016,29.68561]
[1779816654761,33.01,75862.8,4.9,0.56456,0.00016,29.67675]
[1779816654774,33.01,75862.8,4.9,0.56456,0.00016,29.67675]
[1779816654794,33.01,75862.8,4.9,0.56456,0.00016,29.67675]
[1779816654938,33.01,75862.8,4.9,0.56456,0.00016,29.67675]
[1779816655249,33.01,75884.55,4.9,0.568,0.00016,29.64198]
[1779816656256,33.01,75883.91,4.9,0.5679,0.00016,29.64302]
[1779816656836,33.01,75883.91,4.9,0.5679,0.00016,29.64302]
[1779816660375,33.01,75884.16,4.9,0.56794,0.00016,29.64256]
[1779816660456,33.01,75884.16,4.9,0.56794,0.00016,29.64256]
[1779816660968,33.01,75884.16,4.9,0.56794,0.00016,29.64256]
[1779816661225,33.01,75884.16,4.9,0.56794,0.00016,29.64256]
[1779816661293,33.01,75850.65,4.9,0.56264,0.00016,29.69513]
[1779816661661,33.01,75850.65,4.9,0.56264,0.00016,29.69513]
[1779816661709,33.01,75850.65,4.9,0.56264,0.00016,29.69513]
[1779816661872,33.01,75850.65,4.9,0.56264,0.00016,29.69513]
[1779816662054,33.01,75850.65,4.9,0.56264,0.00016,29.69513]
[1779816662259,33.01,75850.65,4.9,0.56264,0.00016,29.69513]
[1779816662296,33.01,75850.65,4.9,0.56264,0.00016,29.69513]
[1779816662317,33.01,75850.65,4.9,0.56264,0.00016,29.69513]
[1779816662328,33.01,75863.81,4.9,0.56473,0.00016,29.67511]
[1779816662623,33.01,75863.81,4.9,0.56473,0.00016,29.67511]
[1779816662724,33.01,75863.81,4.9,0.56473,0.00016,29.67511]
[1779816663173,33.01,75863.81,4.9,0.56473,0.00016,29.67511]
[1779816663315,33.01,75863.16,4.9,0.56462,0.00016,29.67609]
[1779816665248,33.01,75865.54,4.9,0.565,0.00016,29.67237]
[1779816665339,33.01,75857.81,4.9,0.56378,0.00016,29.68427]
[1779816665467,33.01,75857.81,4.9,0.56378,0.00016,29.68427]
[1779816665730,33.01,75857.81,4.9,0.56378,0.00016,29.68427]
[1779816665816,33.01,75857.81,4.9,0.56378,0.00016,29.68427]
[1779816666112,33.01,75857.81,4.9,0.56378,0.00016,29.68427]
[1779816666353,33.01,75872.17,4.9,0.56605,0.00016,29.66188]
[1779816666814,33.01,75872.17,4.9,0.56605,0.00016,29.66188]
[1779816666822,33.01,75872.17,4.9,0.56605,0.00016,29.66188]
[1779816667323,33.01,75872.17,4.9,0.56605,0.00016,29.66188]
[1779816667368,33.01,75891.93,4.9,0.56918,0.00016,29.62949]
[1779816667600,33.01,75891.93,4.9,0.56918,0.00016,29.62949]
[1779816667677,33.01,75891.93,4.9,0.56918,0.00016,29.62949]
[1779816667682,33.01,75891.93,4.9,0.56918,0.00016,29.62949]
[1779816667837,33.01,75891.93,4.9,0.56918,0.00016,29.62949]
[1779816668009,33.01,75891.93,4.9,0.56918,0.00016,29.62949]
[1779816668327,33.01,75891.93,4.9,0.56918,0.00016,29.62949]
[1779816668340,33.01,75891.93,4.9,0.56918,0.00016,29.62949]
[1779816668361,33.01,75915.08,4.9,0.57283,0.00016,29.58926]
[1779816668443,33.01,75915.08,4.9,0.57283,0.00016,29.58926]
[1779816668631,33.01,75915.08,4.9,0.57283,0.00016,29.58926]
[1779816668671,33.01,75915.08,4.9,0.57283,0.00016,29.58926]
[1779816669033,33.01,75915.08,4.9,0.57283,0.00016,29.58926]
[1779816669368,33.01,75928.05,4.9,0.57487,0.00016,29.56565]
[1779816670340,33.01,75928.05,4.9,0.57487,0.00016,29.56565]
[1779816670594,33.01,75924.37,4.9,0.57429,0.00016,29.57245]
[1779816670691,33.01,75924.37,4.9,0.57429,0.00016,29.57245]
[1779816670849,33.01,75924.37,4.9,0.57429,0.00016,29.57245]
[1779816671020,33.01,75924.37,4.9,0.57429,0.00016,29.57245]
[1779816671322,33.01,75924.37,4.9,0.57429,0.00016,29.57245]
[1779816671366,33.01,75924.37,4.9,0.57429,0.00016,29.57245]
[1779816671382,33.01,75919.77,4.9,0.57356,0.00016,29.58086]
[1779816671646,33.01,75919.77,4.9,0.57356,0.00016,29.58086]
[1779816671814,33.01,75919.77,4.9,0.57356,0.00016,29.58086]
[1779816672188,33.01,75919.77,4.9,0.57356,0.00016,29.58086]
[1779816672314,33.01,75919.77,4.9,0.57356,0.00016,29.58086]
[1779816672596,33.01,75919.77,4.9,0.57356,0.00016,29.58087]
[1779816672598,33.01,75919.77,4.9,0.57356,0.00016,29.58087]
[1779816672711,33.01,75919.77,4.9,0.57356,0.00016,29.58087]
[1779816673067,33.01,75919.77,4.9,0.57356,0.00016,29.58087]
[1779816673542,33.01,75920.14,4.9,0.57362,0.00016,29.58021]
[1779816674036,33.01,75902.61,4.9,0.57086,0.00016,29.61132]
[1779816675323,33.01,75902.61,4.9,0.57086,0.00016,29.61132]
[1779816675505,33.01,75906.51,4.9,0.57147,0.00016,29.60453]
[1779816677659,33.01,75900.48,4.9,0.57052,0.00016,29.61502]
[1779816678776,33.01,75901.21,4.9,0.57063,0.00016,29.61376]
[1779816678787,33.01,75901.21,4.9,0.57063,0.00016,29.61376]
[1779816679780,33.01,75900.46,4.9,0.57052,0.00016,29.61506]
[1779816679791,33.01,75900.46,4.9,0.57052,0.00016,29.61506]
[1779816681822,33.01,75896.94,4.9,0.56996,0.00016,29.62111]
[1779816681848,33.01,75896.94,4.9,0.56996,0.00016,29.62111]
[1779816681896,33.01,75906.0,4.9,0.57139,0.00016,29.60547]
[1779816683003,33.01,75906.0,4.9,0.57139,0.00016,29.60547]
[1779816683270,33.01,75906.0,4.9,0.57139,0.00016,29.60547]
[1779816683340,33.01,75893.59,4.9,0.56943,0.00016,29.62683]
[1779816683965,33.01,75893.59,4.9,0.56943,0.00016,29.62683]
[1779816684281,33.01,75893.59,4.9,0.56943,0.00016,29.62683]
[1779816684506,33.01,75890.4,4.9,0.56892,0.00016,29.63221]
[1779816687240,33.01,75893.51,4.9,0.56941,0.00016,29.627]
[1779816687292,33.01,75893.51,4.9,0.56941,0.00016,29.627]
[1779816687449,33.01,75897.38,4.9,0.57002,0.00016,29.62043]
[1779816687600,33.01,75897.38,4.9,0.57002,0.00016,29.62043]
[1779816687632,33.01,75897.38,4.9,0.57002,0.00016,29.62043]
[1779816687636,33.01,75897.38,4.9,0.57002,0.00016,29.62043]
[1779816687660,33.01,75897.38,4.9,0.57002,0.00016,29.62043]
[1779816688262,33.01,75897.38,4.9,0.57002,0.00016,29.62043]
[1779816688370,33.01,75894.04,4.9,0.5695,0.00016,29.62612]
[1779816688442,33.01,75894.04,4.9,0.5695,0.00016,29.62612]
[1779816688754,33.01,75894.04,4.9,0.5695,0.00016,29.62612]
[1779816688898,33.01,75894.04,4.9,0.5695,0.00016,29.62612]
[1779816689009,33.01,75894.04,4.9,0.5695,0.00016,29.62612]
[1779816689323,33.01,75862.37,4.9,0.56449,0.00016,29.6774]
[1779816689477,33.01,75862.37,4.9,0.56449,0.00016,29.6774]
[1779816689478,33.01,75862.37,4.9,0.56449,0.00016,29.6774]
[1779816689732,33.01,75862.37,4.9,0.56449,0.00016,29.6774]
[1779816689994,33.01,75862.37,4.9,0.56449,0.00016,29.6774]
[1779816690332,33.01,75862.37,4.9,0.56449,0.00016,29.6774]
[1779816690086,33.01,75850.92,4.9,0.56268,0.00016,29.69478]
[1779816690561,33.01,75850.92,4.9,0.56268,0.00016,29.69478]
[1779816690799,33.01,75850.92,4.9,0.56268,0.00016,29.69478]
[1779816691017,33.01,75850.92,4.9,0.56268,0.00016,29.69478]
[1779816691257,33.01,75850.92,4.9,0.56268,0.00016,29.69478]
[1779816691357,33.01,75850.92,4.9,0.56268,0.00016,29.69478]
[1779816691407,33.01,75850.92,4.9,0.56268,0.00016,29.69478]
[1779816691447,33.01,75850.92,4.9,0.56268,0.00016,29.69478]
[1779816691335,33.01,75835.7,4.9,0.56027,0.00016,29.71403]
[1779816691767,33.01,75835.7,4.9,0.56027,0.00016,29.71403]
[1779816691785,33.01,75835.7,4.9,0.56027,0.00016,29.71403]
[1779816692235,33.01,75835.7,4.9,0.56027,0.00016,29.71403]
[1779816692269,33.01,75797.07,4.9,0.55414,0.00016,29.76536]
[1779816692814,33.01,75797.07,4.9,0.55414,0.00016,29.76536]
[1779816693138,33.01,75797.07,4.9,0.55414,0.00016,29.76536]
[1779816693228,33.01,75785.37,4.9,0.55228,0.00016,29.7795]
[1779816693606,33.01,75785.37,4.9,0.55228,0.00016,29.7795]
[1779816693723,33.01,75785.37,4.9,0.55228,0.00016,29.7795]
[1779816694432,33.01,75781.12,4.9,0.5516,0.00016,29.78447]
[1779816694514,33.01,75781.12,4.9,0.5516,0.00016,29.78447]
[1779816694833,33.01,75781.12,4.9,0.5516,0.00016,29.78447]
[1779816695352,33.01,75781.12,4.9,0.5516,0.00016,29.78447]
[1779816694902,33.01,75769.64,4.9,0.54978,0.00016,29.79748]
[1779816695874,33.01,75769.64,4.9,0.54978,0.00016,29.79748]
[1779816695980,33.01,75769.64,4.9,0.54978,0.00016,29.79748]
[1779816696284,33.01,75785.9,4.9,0.55236,0.00016,29.77885]
[1779816696981,33.01,75785.9,4.9,0.55236,0.00016,29.77885]
[1779816697060,33.01,75785.9,4.9,0.55236,0.00016,29.77885]
[1779816697099,33.01,75785.9,4.9,0.55236,0.00016,29.77885]
[1779816697133,33.01,75811.62,4.9,0.55645,0.00016,29.74681]
[1779816697638,33.01,75811.62,4.9,0.55645,0.00016,29.74681]
[1779816697806,33.01,75811.62,4.9,0.55645,0.00016,29.74681]
[1779816698152,33.01,75811.62,4.9,0.55645,0.00016,29.74681]
[1779816698369,33.01,75814.93,4.9,0.55698,0.00016,29.74246]
[1779816699787,33.01,75812.57,4.9,0.55661,0.00016,29.74557]
[1779816700292,33.01,75812.57,4.9,0.55661,0.00016,29.74557]
[1779816700315,33.01,75812.57,4.9,0.55661,0.00016,29.74557]
[1779816700507,33.01,75812.37,4.9,0.55657,0.00016,29.74583]
[1779816700770,33.01,75812.37,4.9,0.55657,0.00016,29.74583]
[1779816701154,33.01,75812.37,4.9,0.55657,0.00016,29.74583]
[1779816701164,33.01,75812.37,4.9,0.55657,0.00016,29.74583]
[1779816701210,33.01,75812.37,4.9,0.55657,0.00016,29.74583]
[1779816701290,33.01,75812.37,4.9,0.55657,0.00016,29.74583]
[1779816701381,33.01,75803.74,4.9,0.5552,0.00016,29.75695]
[1779816701489,33.01,75803.74,4.9,0.5552,0.00016,29.75695]
[1779816701554,33.01,75803.74,4.9,0.5552,0.00016,29.75695]
[1779816701616,33.01,75803.74,4.9,0.5552,0.00016,29.75695]
[1779816701803,33.01,75803.74,4.9,0.5552,0.00016,29.75695]
[1779816702122,33.01,75828.44,4.9,0.55912,0.00016,29.72418]
[1779816703282,33.01,75828.44,4.9,0.55912,0.00016,29.72418]
[1779816703338,33.01,75828.44,4.9,0.55912,0.00016,29.72418]
[1779816703354,33.01,75828.44,4.9,0.55912,0.00016,29.72418]
[1779816703364,33.01,75828.44,4.9,0.55912,0.00016,29.72418]
[1779816703399,33.01,75838.22,4.9,0.56067,0.00016,29.71041]
[1779816703455,33.01,75838.22,4.9,0.56067,0.00016,29.71041]
[1779816704255,33.01,75838.22,4.9,0.56067,0.00016,29.71041]
[1779816704353,33.01,75827.57,4.9,0.55898,0.00016,29.7254]
[1779816705567,33.01,75823.61,4.9,0.55836,0.00016,29.73084]
[1779816705737,33.01,75823.61,4.9,0.55836,0.00016,29.73084]
[1779816705828,33.01,75823.61,4.9,0.55836,0.00016,29.73084]
[1779816705904,33.01,75823.61,4.9,0.55836,0.00016,29.73084]
[1779816706600,33.01,75824.54,4.9,0.5585,0.00016,29.72958]
[1779816706630,33.01,75824.54,4.9,0.5585,0.00016,29.72958]
[1779816706687,33.01,75824.54,4.9,0.5585,0.00016,29.72958]
[1779816707765,33.01,75827.49,4.9,0.55897,0.00016,29.72553]
[1779816708003,33.01,75827.49,4.9,0.55897,0.00016,29.72553]
[1779816708635,33.01,75823.89,4.9,0.5584,0.00016,29.73048]
[1779816709188,33.01,75823.89,4.9,0.5584,0.00016,29.73048]
[1779816709437,33.02,75826.59,4.9,0.55883,0.00016,29.72679]
[1779816709820,33.02,75826.59,4.9,0.55883,0.00016,29.72679]
[1779816710284,33.02,75826.59,4.9,0.55883,0.00016,29.72679]
[1779816710370,33.02,75839.08,4.9,0.56081,0.00016,29.70923]
[1779816711336,33.02,75839.08,4.9,0.56081,0.00016,29.70923]
[1779816716479,33.02,75838.19,4.9,0.56066,0.00016,29.71054]
[1779816716542,33.02,75838.19,4.9,0.56066,0.00016,29.71054]
[1779816717257,33.02,75836.42,4.9,0.56038,0.00016,29.71307]
[1779816717641,33.02,75841.19,4.9,0.56114,0.00016,29.70623]
[1779816717821,33.02,75841.19,4.9,0.56114,0.00016,29.70623]
[1779816717824,33.02,75841.19,4.9,0.56114,0.00016,29.70623]
[1779816717992,33.02,75841.19,4.9,0.56114,0.00016,29.70623]
[1779816719605,33.02,75835.22,4.9,0.56019,0.00016,29.7148]
[1779816719640,33.02,75835.22,4.9,0.56019,0.00016,29.7148]
[1779816719894,33.02,75835.22,4.9,0.56019,0.00016,29.7148]
[1779816719918,33.02,75835.22,4.9,0.56019,0.00016,29.7148]
[1779816719992,33.02,75835.22,4.9,0.56019,0.00016,29.7148]
[1779816719996,33.02,75829.7,4.9,0.55931,0.00016,29.72255]
[1779816720584,33.02,75829.7,4.9,0.55931,0.00016,29.72255]
[1779816720604,33.02,75829.7,4.9,0.55931,0.00016,29.72255]
[1779816720666,33.02,75829.7,4.9,0.55931,0.00016,29.72255]
[1779816721150,33.02,75829.7,4.9,0.55931,0.00016,29.72255]
[1779816721186,33.02,75829.7,4.9,0.55931,0.00016,29.72255]
[1779816721206,33.02,75829.7,4.9,0.55931,0.00016,29.72255]
[1779816721363,33.02,75829.7,4.9,0.55931,0.00016,29.72255]
[1779816721426,33.02,75829.7,4.9,0.55931,0.00016,29.72255]
[1779816721441,33.02,75817.24,4.9,0.55734,0.00016,29.73952]
[1779816721673,33.02,75817.24,4.9,0.55734,0.00016,29.73952]
[1779816721833,33.02,75817.24,4.9,0.55734,0.00016,29.73952]
[1779816721907,33.02,75817.24,4.9,0.55734,0.00016,29.73952]
[1779816721992,33.02,75817.24,4.9,0.55734,0.00016,29.73952]
[1779816722047,33.02,75817.24,4.9,0.55734,0.00016,29.73952]
[1779816722407,33.02,75817.24,4.9,0.55734,0.00016,29.73952]
[1779816722347,33.02,75844.92,4.9,0.56172,0.00016,29.70084]
[1779816722520,33.02,75844.92,4.9,0.56172,0.00016,29.70084]
[1779816723263,33.02,75844.92,4.9,0.56172,0.00016,29.70084]
[1779816723286,33.02,75844.92,4.9,0.56172,0.00016,29.70084]
[1779816723293,33.02,75844.92,4.9,0.56172,0.00016,29.70084]
[1779816723429,33.02,75844.92,4.9,0.56172,0.00016,29.70084]
[1779816723369,33.02,75832.69,4.9,0.55978,0.00016,29.7184]
[1779816723881,33.02,75832.69,4.9,0.55978,0.00016,29.7184]
[1779816723900,33.02,75832.69,4.9,0.55978,0.00016,29.7184]
[1779816724172,33.02,75832.69,4.9,0.55978,0.00016,29.7184]
[1779816724323,33.02,75832.69,4.9,0.55978,0.00016,29.7184]
[1779816724407,33.02,75832.69,4.9,0.55978,0.00016,29.7184]
[1779816724413,33.02,75847.76,4.9,0.56217,0.00016,29.6967]
[1779816725111,33.02,75847.76,4.9,0.56217,0.00016,29.6967]
[1779816725406,33.02,75847.76,4.9,0.56217,0.00016,29.6967]
[1779816725420,33.02,75841.15,4.9,0.56112,0.00016,29.70637]
[1779816726087,33.02,75841.15,4.9,0.56112,0.00016,29.70637]
[1779816726745,33.02,75838.34,4.9,0.56068,0.00016,29.71042]
[1779816727290,33.02,75838.34,4.9,0.56068,0.00016,29.71042]
[1779816728001,33.02,75838.18,4.9,0.56065,0.00016,29.71066]
[1779816728330,33.02,75838.18,4.9,0.56065,0.00016,29.71066]
[1779816729881,33.03,75833.05,4.9,0.55984,0.00016,29.71795]
[1779816732213,33.03,75833.62,4.9,0.55993,0.00016,29.71717]
[1779816732379,33.03,75833.62,4.9,0.55993,0.00016,29.71717]
[1779816732471,33.03,75834.25,4.9,0.56002,0.00016,29.71629]
[1779816732505,33.03,75834.25,4.9,0.56002,0.00016,29.71629]
[1779816732538,33.03,75834.25,4.9,0.56002,0.00016,29.71629]
[1779816732874,33.03,75834.25,4.9,0.56002,0.00016,29.71629]
[1779816732931,33.03,75834.25,4.9,0.56002,0.00016,29.71629]
[1779816733158,33.03,75834.25,4.9,0.56002,0.00016,29.71629]
[1779816733333,33.03,75834.25,4.9,0.56002,0.00016,29.71629]
[1779816733430,33.03,75848.16,4.9,0.56223,0.00016,29.6962]
[1779816734266,33.03,75855.45,4.9,0.56338,0.00016,29.68532]
[1779816735840,33.03,75857.14,4.9,0.56365,0.00016,29.68278]
[1779816735891,33.03,75856.23,4.9,0.5635,0.00016,29.68419]
[1779816736898,33.03,75848.28,4.9,0.56224,0.00016,29.6961]
[1779816737878,33.03,75848.28,4.9,0.56224,0.00016,29.6961]
[1779816737939,33.03,75848.28,4.9,0.56224,0.00016,29.6961]
[1779816737968,33.03,75848.28,4.9,0.56224,0.00016,29.6961]
[1779816738018,33.03,75848.28,4.9,0.56224,0.00016,29.6961]
[1779816738103,33.03,75848.28,4.9,0.56224,0.00016,29.6961]
[1779816738316,33.03,75848.28,4.9,0.56224,0.00016,29.6961]
[1779816738429,33.03,75848.28,4.9,0.56224,0.00016,29.6961]
[1779816738525,33.03,75848.28,4.9,0.56224,0.00016,29.6961]
[1779816738404,33.03,75848.92,4.9,0.56234,0.00016,29.69517]
[1779816738656,33.03,75848.92,4.9,0.56234,0.00016,29.69517]
[1779816738934,33.03,75848.92,4.9,0.56234,0.00016,29.69517]
[1779816739277,33.03,75848.92,4.9,0.56234,0.00016,29.69517]
[1779816739285,33.03,75848.92,4.9,0.56234,0.00016,29.69517]
[1779816739425,33.03,75848.92,4.9,0.56234,0.00016,29.69517]
[1779816739294,33.03,75860.61,4.9,0.56419,0.00016,29.67756]
[1779816740228,33.03,75860.61,4.9,0.56419,0.00016,29.67756]
[1779816740230,33.03,75853.08,4.9,0.563,0.00016,29.68897]
[1779816741235,33.03,75853.08,4.9,0.563,0.00016,29.68897]
[1779816741294,33.03,75853.08,4.9,0.563,0.00016,29.68897]
[1779816742019,33.03,75851.92,4.9,0.56282,0.00016,29.6907]
[1779816742387,33.03,75851.92,4.9,0.56282,0.00016,29.6907]
[1779816742235,33.03,75837.46,4.9,0.56053,0.00016,29.71181]
[1779816742756,33.03,75837.46,4.9,0.56053,0.00016,29.71181]
[1779816743423,33.03,75837.46,4.9,0.56053,0.00016,29.71181]
[1779816742956,33.03,75838.67,4.9,0.56072,0.00016,29.71009]
[1779816744014,33.03,75838.67,4.9,0.56072,0.00016,29.71009]
[1779816744221,33.03,75838.67,4.9,0.56072,0.00016,29.71009]
[1779816744330,33.03,75838.67,4.9,0.56072,0.00016,29.71009]
[1779816744818,33.03,75841.63,4.9,0.56119,0.00016,29.70583]
[1779816745095,33.03,75841.63,4.9,0.56119,0.00016,29.70583]
[1779816745196,33.03,75828.06,4.9,0.55903,0.00016,29.72503]
[1779816746099,33.03,75828.06,4.9,0.55903,0.00016,29.72503]
[1779816746138,33.03,75828.06,4.9,0.55903,0.00016,29.72503]
[1779816746177,33.03,75828.06,4.9,0.55903,0.00016,29.72503]
[1779816746364,33.03,75828.06,4.9,0.55903,0.00016,29.72503]
[1779816746409,33.03,75824.56,4.9,0.55848,0.00016,29.72984]
[1779816747494,33.03,75824.56,4.9,0.55848,0.00016,29.72984]
[1779816746977,33.03,75837.82,4.9,0.56058,0.00016,29.71132]
[1779816748498,33.03,75837.82,4.9,0.56058,0.00016,29.71132]
[1779816747984,33.03,75839.31,4.9,0.56082,0.00016,29.70919]
[1779816749284,33.03,75839.31,4.9,0.56082,0.00016,29.70919]
[1779816749320,33.03,75839.31,4.9,0.56082,0.00016,29.70919]
[1779816749330,33.03,75839.31,4.9,0.56082,0.00016,29.70919]
[1779816749403,33.03,75833.78,4.9,0.55994,0.00016,29.71706]
[1779816750549,33.03,75833.55,4.9,0.5599,0.00016,29.71739]
[1779816751293,33.03,75833.55,4.9,0.5599,0.00016,29.71739]
[1779816751303,33.03,75833.55,4.9,0.5599,0.00016,29.71739]
[1779816752331,33.03,75833.69,4.9,0.55993,0.00016,29.71428]
[1779816754252,33.04,75835.23,4.9,0.56017,0.00016,29.71212]
[1779816754402,33.04,75835.23,4.9,0.56017,0.00016,29.71212]
[1779816754978,33.04,75832.95,4.9,0.55981,0.00016,29.71534]
[1779816756044,33.04,75843.2,4.9,0.56143,0.00016,29.7007]
[1779816756794,33.04,75843.2,4.9,0.56143,0.00016,29.7007]
[1779816757990,33.04,75841.39,4.9,0.56115,0.00016,29.70334]
[1779816759626,33.04,75844.58,4.9,0.56165,0.00016,29.69872]
[1779816759680,33.04,75844.58,4.9,0.56165,0.00016,29.69872]
[1779816759719,33.04,75844.58,4.9,0.56165,0.00016,29.69872]
[1779816760043,33.04,75844.58,4.9,0.56165,0.00016,29.69872]
[1779816760147,33.04,75844.58,4.9,0.56165,0.00016,29.69872]
[1779816760233,33.04,75844.58,4.9,0.56165,0.00016,29.69872]
[1779816760264,33.04,75844.58,4.9,0.56165,0.00016,29.69872]
[1779816760322,33.04,75844.58,4.9,0.56165,0.00016,29.69872]
[1779816761122,33.04,75849.81,4.9,0.56248,0.00016,29.69104]
[1779816761190,33.04,75849.81,4.9,0.56248,0.00016,29.69104]
[1779816761507,33.04,75849.81,4.9,0.56248,0.00016,29.69104]
[1779816761499,33.04,75859.88,4.9,0.56407,0.00016,29.67587]
[1779816762353,33.04,75859.88,4.9,0.56407,0.00016,29.67587]
[1779816762410,33.04,75873.33,4.9,0.5662,0.00016,29.65483]
[1779816762663,33.04,75873.33,4.9,0.5662,0.00016,29.65483]
[1779816763189,33.04,75873.33,4.9,0.5662,0.00016,29.65483]
[1779816763211,33.04,75873.33,4.9,0.5662,0.00016,29.65483]
[1779816763278,33.04,75881.52,4.9,0.56749,0.00016,29.6416]
[1779816763575,33.04,75881.52,4.9,0.56749,0.00016,29.6416]
[1779816765386,33.04,75885.62,4.9,0.56814,0.00016,29.63488]
[1779816766725,33.04,75887.45,4.9,0.56843,0.00016,29.63185]
[1779816767146,33.04,75881.91,4.9,0.56755,0.00016,29.64097]
[1779816769206,33.04,75879.23,4.9,0.56713,0.00016,29.64532]
[1779816769306,33.04,75878.63,4.9,0.56704,0.00016,29.64628]
[1779816774390,33.03,75878.64,4.9,0.56704,0.00016,29.64621]
[1779816774447,33.03,75878.64,4.9,0.56704,0.00016,29.64621]
[1779816774471,33.03,75880.4,4.9,0.56732,0.00016,29.64334]
[1779816774645,33.03,75880.4,4.9,0.56732,0.00016,29.64334]
[1779816775203,33.03,75876.06,4.9,0.56664,0.00016,29.65034]
[1779816775853,33.03,75876.06,4.9,0.56664,0.00016,29.65034]
[1779816775927,33.03,75876.06,4.9,0.56664,0.00016,29.65034]
[1779816776065,33.03,75876.06,4.9,0.56664,0.00016,29.65034]
[1779816776065,33.03,75876.06,4.9,0.56664,0.00016,29.65034]
[1779816776211,33.03,75884.08,4.9,0.5679,0.00016,29.63729]
[1779816777558,33.03,75883.68,4.9,0.56784,0.00016,29.63793]
[1779816777837,33.03,75883.68,4.9,0.56784,0.00016,29.63793]
[1779816777965,33.03,75883.68,4.9,0.56784,0.00016,29.63793]
[1779816778087,33.03,75883.68,4.9,0.56784,0.00016,29.63793]
[1779816778525,33.03,75883.68,4.9,0.56784,0.00016,29.63793]
[1779816778292,33.03,75873.94,4.9,0.5663,0.00016,29.65371]
[1779816778552,33.03,75873.94,4.9,0.5663,0.00016,29.65371]
[1779816780793,33.03,75874.6,4.9,0.56641,0.00016,29.65262]
[1779816781221,33.03,75874.6,4.9,0.56641,0.00016,29.65262]
[1779816781378,33.03,75874.6,4.9,0.56641,0.00016,29.65262]
[1779816781525,33.03,75874.6,4.9,0.56641,0.00016,29.65262]
[1779816781390,33.03,75847.89,4.9,0.56219,0.00016,29.6937]
[1779816781667,33.03,75847.89,4.9,0.56219,0.00016,29.6937]
[1779816781714,33.03,75847.89,4.9,0.56219,0.00016,29.6937]
[1779816781723,33.03,75847.89,4.9,0.56219,0.00016,29.6937]
[1779816782114,33.03,75847.89,4.9,0.56219,0.00016,29.6937]
[1779816782161,33.03,75847.89,4.9,0.56219,0.00016,29.6937]
[1779816782208,33.03,75847.89,4.9,0.56219,0.00016,29.6937]
[1779816782332,33.03,75847.89,4.9,0.56219,0.00016,29.6937]
[1779816782364,33.03,75832.25,4.9,0.55971,0.00016,29.71619]
[1779816783265,33.03,75830.72,4.9,0.55947,0.00016,29.71834]
[1779816784710,33.03,75828.47,4.9,0.55911,0.00016,29.72147]
[1779816785993,33.03,75823.68,4.9,0.55835,0.00016,29.72805]
[1779816786160,33.03,75823.68,4.9,0.55835,0.00016,29.72805]
[1779816786324,33.03,75823.68,4.9,0.55835,0.00016,29.72805]
[1779816786406,33.03,75823.68,4.9,0.55835,0.00016,29.72805]
[1779816786951,33.03,75824.64,4.9,0.5585,0.00016,29.72675]
[1779816786972,33.03,75824.64,4.9,0.5585,0.00016,29.72675]
[1779816787292,33.03,75807.98,4.9,0.55586,0.00016,29.74886]
[1779816788299,33.03,75809.21,4.9,0.55605,0.00016,29.74729]
[1779816789389,33.03,75809.21,4.9,0.55605,0.00016,29.74729]
[1779816789393,33.03,75809.21,4.9,0.55605,0.00016,29.74729]
[1779816792669,33.03,75809.93,4.9,0.55616,0.00016,29.74642]
[1779816795517,33.04,75807.7,4.9,0.5558,0.00016,29.74932]
[1779816795583,33.04,75808.82,4.9,0.55598,0.00016,29.74789]
[1779816796355,33.04,75799.61,4.9,0.55452,0.00016,29.7596]
[1779816797903,33.04,75799.15,4.9,0.55444,0.00016,29.76019]
[1779816797970,33.04,75799.15,4.9,0.55444,0.00016,29.76019]
[1779816798070,33.04,75799.15,4.9,0.55444,0.00016,29.76019]
[1779816798532,33.04,75799.15,4.9,0.55444,0.00016,29.76019]
[1779816798550,33.04,75783.48,4.9,0.55195,0.00016,29.77913]
[1779816798631,33.04,75783.48,4.9,0.55195,0.00016,29.77913]
[1779816799376,33.03,75785.96,4.9,0.55236,0.00016,29.77609]
[1779816800438,33.03,75791.55,4.9,0.55325,0.00016,29.76939]
[1779816800791,33.03,75791.55,4.9,0.55325,0.00016,29.76939]
[1779816800871,33.03,75791.55,4.9,0.55325,0.00016,29.76939]
[1779816801390,33.03,75778.22,4.9,0.55113,0.00016,29.78508]
[1779816801930,33.03,75778.22,4.9,0.55113,0.00016,29.78508]
[1779816803099,33.03,75773.66,4.9,0.5504,0.00016,29.79025]
[1779816803267,33.03,75773.66,4.9,0.5504,0.00016,29.79025]
[1779816804526,33.03,75777.24,4.9,0.55097,0.00016,29.78618]
[1779816804568,33.03,75777.24,4.9,0.55097,0.00016,29.78618]
[1779816804665,33.02,75782.08,4.9,0.55175,0.00016,29.7805]
[1779816805233,33.02,75782.08,4.9,0.55175,0.00016,29.7805]
[1779816805318,33.02,75782.08,4.9,0.55175,0.00016,29.7805]
[1779816805535,33.02,75782.08,4.9,0.55175,0.00016,29.7805]
[1779816805418,33.02,75756.89,4.9,0.54774,0.00016,29.80834]
[1779816806425,33.02,75755.36,4.9,0.5475,0.00016,29.80994]
[1779816806652,33.02,75755.36,4.9,0.5475,0.00016,29.80994]
[1779816807175,33.02,75755.36,4.9,0.5475,0.00016,29.80994]
[1779816807333,33.02,75755.36,4.9,0.5475,0.00016,29.80994]
[1779816807665,33.02,75758.42,4.9,0.54798,0.00016,29.80681]
[1779816808081,33.02,75758.42,4.9,0.54798,0.00016,29.80681]
[1779816808447,33.02,75774.54,4.9,0.55055,0.00016,29.78917]
[1779816808594,33.02,75774.54,4.9,0.55055,0.00016,29.78917]
[1779816808604,33.02,75774.54,4.9,0.55055,0.00016,29.78917]
[1779816808966,33.02,75774.54,4.9,0.55055,0.00016,29.78917]
[1779816809221,33.02,75774.54,4.9,0.55055,0.00016,29.78917]
[1779816809243,33.02,75774.54,4.9,0.55055,0.00016,29.78917]
[1779816809365,33.02,75774.54,4.9,0.55055,0.00016,29.78917]
[1779816809526,33.02,75774.54,4.9,0.55055,0.00016,29.78917]
[1779816809454,33.02,75782.66,4.9,0.55184,0.00016,29.77984]
[1779816810495,33.02,75782.66,4.9,0.55184,0.00016,29.77984]
[1779816810481,33.02,75799.84,4.9,0.55458,0.00016,29.75907]
[1779816810763,33.02,75799.84,4.9,0.55458,0.00016,29.75907]
[1779816811079,33.02,75799.84,4.9,0.55458,0.00016,29.75907]
[1779816811153,33.02,75799.84,4.9,0.55458,0.00016,29.75907]
[1779816811389,33.02,75799.84,4.9,0.55458,0.00016,29.75907]
[1779816811492,33.02,75803.89,4.9,0.55522,0.00016,29.75105]
[1779816811793,33.02,75803.89,4.9,0.55522,0.00016,29.75105]
[1779816812100,33.02,75803.89,4.9,0.55522,0.00016,29.75105]
[1779816812467,33.02,75803.89,4.9,0.55522,0.00016,29.75105]
[1779816812524,33.02,75803.89,4.9,0.55522,0.00016,29.75105]
[1779816812593,33.02,75796.63,4.9,0.55407,0.00016,29.76014]
[1779816813536,33.02,75796.63,4.9,0.55407,0.00016,29.76014]
[1779816813982,33.02,75797.89,4.9,0.55427,0.00016,29.75857]
[1779816814140,33.02,75797.89,4.9,0.55427,0.00016,29.75857]
[1779816814503,33.02,75804.26,4.9,0.55529,0.00016,29.75056]
[1779816817653,33.02,75802.59,4.9,0.55502,0.00016,29.75266]
[1779816818531,33.02,75798.54,4.9,0.55438,0.00016,29.75774]
[1779816820039,33.02,75798.01,4.9,0.55429,0.00016,29.75839]
[1779816820116,33.02,75798.01,4.9,0.55429,0.00016,29.75839]
[1779816820196,33.02,75798.01,4.9,0.55429,0.00016,29.75839]
[1779816820472,33.02,75798.01,4.9,0.55429,0.00016,29.75839]
[1779816820547,33.02,75798.01,4.9,0.55429,0.00016,29.75839]
[1779816820599,33.02,75767.57,4.9,0.54945,0.00016,29.79398]
[1779816820951,33.02,75767.57,4.9,0.54945,0.00016,29.79398]
[1779816821056,33.02,75767.57,4.9,0.54945,0.00016,29.79398]
[1779816821118,33.02,75767.57,4.9,0.54945,0.00016,29.79398]
[1779816821129,33.02,75767.57,4.9,0.54945,0.00016,29.79398]
[1779816821556,33.02,75760.01,4.9,0.54825,0.00016,29.80213]
[1779816821672,33.02,75760.01,4.9,0.54825,0.00016,29.80213]
[1779816821903,33.02,75760.01,4.9,0.54825,0.00016,29.80213]
[1779816821953,33.02,75760.01,4.9,0.54825,0.00016,29.80213]
[1779816821993,33.02,75760.01,4.9,0.54825,0.00016,29.80213]
[1779816822233,33.02,75760.01,4.9,0.54825,0.00016,29.80213]
[1779816822411,33.02,75760.01,4.9,0.54825,0.00016,29.80213]
[1779816822562,33.01,75777.79,4.9,0.55108,0.00016,29.78251]
[1779816823569,33.01,75784.96,4.9,0.55222,0.00016,29.77418]
[1779816824889,33.02,75784.85,4.9,0.5522,0.00016,29.77431]
[1779816824979,33.02,75784.85,4.9,0.5522,0.00016,29.77431]
[1779816825583,33.02,75784.98,4.9,0.55222,0.00016,29.77416]
[1779816825804,33.02,75784.98,4.9,0.55222,0.00016,29.77416]
[1779816826590,33.02,75787.62,4.9,0.55264,0.00016,29.77104]
[1779816827203,33.02,75787.62,4.9,0.55264,0.00016,29.77104]
[1779816827302,33.02,75787.62,4.9,0.55264,0.00016,29.77104]
[1779816827597,33.02,75786.52,4.9,0.55247,0.00016,29.77235]
[1779816827632,33.02,75786.52,4.9,0.55247,0.00016,29.77235]
[1779816828463,33.02,75786.52,4.9,0.55247,0.00016,29.77235]
[1779816829899,33.02,75785.06,4.9,0.55223,0.00016,29.77409]
[1779816830558,33.02,75785.06,4.9,0.55223,0.00016,29.77409]
[1779816832237,33.02,75784.97,4.9,0.55222,0.00016,29.7742]
[1779816832280,33.02,75784.97,4.9,0.55222,0.00016,29.7742]
[1779816832429,33.02,75784.97,4.9,0.55222,0.00016,29.7742]
[1779816832561,33.02,75784.97,4.9,0.55222,0.00016,29.7742]
[1779816832530,33.02,75784.45,4.9,0.55213,0.00016,29.77482]
[1779816832632,33.02,75774.44,4.9,0.55054,0.00016,29.78636]
[1779816833878,33.02,75774.44,4.9,0.55054,0.00016,29.78636]
[1779816834060,33.02,75774.44,4.9,0.55054,0.00016,29.78636]
[1779816834162,33.02,75769.67,4.9,0.54978,0.00016,29.79169]
[1779816835522,33.02,75769.67,4.9,0.54978,0.00016,29.79169]
[1779816835610,33.02,75777.87,4.9,0.55109,0.00016,29.78246]
[1779816835675,33.02,75777.87,4.9,0.55109,0.00016,29.78246]
[1779816835724,33.02,75783.9,4.9,0.55205,0.00016,29.77546]
[1779816837656,33.02,75783.48,4.9,0.55198,0.00016,29.77596]
[1779816838418,33.02,75783.48,4.9,0.55198,0.00016,29.77596]
[1779816838481,33.02,75783.48,4.9,0.55198,0.00016,29.77596]
[1779816838507,33.02,75782.46,4.9,0.55182,0.00016,29.77716]
[1779816839848,33.02,75784.04,4.9,0.55207,0.00016,29.77531]
[1779816840267,33.02,75784.04,4.9,0.55207,0.00016,29.77531]
[1779816840356,33.02,75784.04,4.9,0.55207,0.00016,29.77531]
[1779816840361,33.02,75786.49,4.9,0.55246,0.00016,29.77242]
[1779816842411,33.02,75787.22,4.9,0.55257,0.00016,29.77156]
[1779816843072,33.02,75783.38,4.9,0.55196,0.00016,29.7761]
[1779816843498,33.02,75784.09,4.9,0.55207,0.00016,29.77527]
[1779816844080,33.02,75784.09,4.9,0.55207,0.00016,29.77527]
[1779816844116,33.02,75793.35,4.9,0.55355,0.00016,29.76417]
[1779816844719,33.02,75785.21,4.9,0.55225,0.00016,29.77394]
[1779816846244,33.02,75785.21,4.9,0.55225,0.00016,29.77394]
[1779816846449,33.02,75785.21,4.9,0.55225,0.00016,29.77394]
[1779816846734,33.02,75786.44,4.9,0.55245,0.00016,29.77247]
[1779816846761,33.02,75786.44,4.9,0.55245,0.00016,29.77247]
[1779816846769,33.02,75786.44,4.9,0.55245,0.00016,29.77247]
[1779816846991,33.02,75786.44,4.9,0.55245,0.00016,29.77247]
[1779816847210,33.02,75786.44,4.9,0.55245,0.00016,29.77247]
[1779816847341,33.02,75786.44,4.9,0.55245,0.00016,29.77247]
[1779816847362,33.02,75786.44,4.9,0.55245,0.00016,29.77247]
[1779816847396,33.02,75782.58,4.9,0.55184,0.00016,29.77701]
[1779816847829,33.02,75782.58,4.9,0.55184,0.00016,29.77701]
[1779816847930,33.02,75805.52,4.9,0.55549,0.00016,29.74895]
[1779816849163,33.02,75805.52,4.9,0.55549,0.00016,29.74895]
[1779816849474,33.02,75805.52,4.9,0.55549,0.00016,29.74895]
[1779816849542,33.02,75805.94,4.9,0.55555,0.00016,29.74841]
[1779816850451,33.02,75805.94,4.9,0.55555,0.00016,29.74841]
[1779816850484,33.02,75813.9,4.9,0.55682,0.00016,29.7381]
[1779816851565,33.02,75813.9,4.9,0.55682,0.00016,29.7381]
[1779816854460,33.02,75813.11,4.9,0.55669,0.00016,29.73915]
[1779816855388,33.02,75812.85,4.9,0.55665,0.00016,29.73951]
[1779816855524,33.02,75812.85,4.9,0.55665,0.00016,29.73951]
[1779816857094,33.02,75814.91,4.9,0.55697,0.00016,29.73681]
[1779816858362,33.02,75813.1,4.9,0.55668,0.00016,29.73922]
[1779816863859,33.03,75819.95,4.9,0.55776,0.00016,29.73018]
[1779816866728,33.03,75819.92,4.9,0.55776,0.00016,29.73024]
[1779816867510,33.03,75819.92,4.9,0.55776,0.00016,29.73024]
[1779816867651,33.03,75810.76,4.9,0.5563,0.00016,29.74237]
[1779816868325,33.03,75799.9,4.9,0.55458,0.00016,29.75622]
[1779816869177,33.03,75799.9,4.9,0.55458,0.00016,29.75622]
[1779816869802,33.03,75804.49,4.9,0.55531,0.00016,29.75043]
[1779816869936,33.03,75804.49,4.9,0.55531,0.00016,29.75043]
[1779816870217,33.03,75804.49,4.9,0.55531,0.00016,29.75043]
[1779816872064,33.03,75812.03,4.9,0.55651,0.00016,29.73778]
[1779816872873,33.03,75810.85,4.9,0.55632,0.00016,29.73932]
[1779816874371,33.03,75812.83,4.9,0.55664,0.00016,29.73673]
[1779816874528,33.03,75812.83,4.9,0.55664,0.00016,29.73673]
[1779816874586,33.03,75814.04,4.9,0.55683,0.00016,29.73516]
[1779816874960,33.03,75803.67,4.9,0.55518,0.00016,29.74855]
[1779816877152,33.03,75802.3,4.9,0.55496,0.00016,29.75028]
[1779816879091,33.03,75799.53,4.9,0.55452,0.00016,29.75375]
[1779816879137,33.03,75799.53,4.9,0.55452,0.00016,29.75375]
[1779816879338,33.03,75799.53,4.9,0.55452,0.00016,29.75375]
[1779816879347,33.03,75799.53,4.9,0.55452,0.00016,29.75375]
[1779816879617,33.03,75799.53,4.9,0.55452,0.00016,29.75375]
[1779816879651,33.03,75799.53,4.9,0.55452,0.00016,29.75375]
[1779816879377,33.03,75799.59,4.9,0.55453,0.00016,29.75367]
[1779816879919,33.03,75799.59,4.9,0.55453,0.00016,29.75367]
[1779816880300,33.03,75799.59,4.9,0.55453,0.00016,29.75367]
[1779816885563,33.02,75795.42,4.9,0.55388,0.00016,29.75879]
[1779816885591,33.02,75795.42,4.9,0.55388,0.00016,29.75879]
[1779816885653,33.02,75799.07,4.9,0.55446,0.00016,29.75426]
[1779816887047,33.02,75793.37,4.9,0.55355,0.00016,29.76127]
[1779816887790,33.02,75793.37,4.9,0.55355,0.00016,29.76127]
[1779816888054,33.02,75793.82,4.9,0.55362,0.00016,29.76071]
[1779816889360,33.02,75793.82,4.9,0.55362,0.00016,29.76071]
[1779816889458,33.02,75793.77,4.9,0.55362,0.00016,29.76077]
[1779816891617,33.02,75792.92,4.9,0.55348,0.00016,29.76179]
[1779816891805,33.02,75793.3,4.9,0.55354,0.00016,29.76132]
[1779816892097,33.02,75798.54,4.9,0.55438,0.00016,29.75486]
[1779816893077,33.02,75798.54,4.9,0.55438,0.00016,29.75486]
[1779816898140,33.01,75794.25,4.9,0.5537,0.00016,29.76009]
[1779816900735,33.01,75794.48,4.9,0.55374,0.00016,29.75979]
[1779816901605,33.01,75793.14,4.9,0.55353,0.00016,29.76142]
[1779816901784,33.01,75793.14,4.9,0.55353,0.00016,29.76142]
[1779816901878,33.01,75793.14,4.9,0.55353,0.00016,29.76142]
[1779816902007,33.01,75793.14,4.9,0.55353,0.00016,29.76142]
[1779816902977,33.01,75792.03,4.9,0.55335,0.00016,29.76277]
[1779816903175,33.01,75800.92,4.9,0.55477,0.00016,29.75178]
[1779816908210,33.01,75803.39,4.9,0.55516,0.00016,29.74862]
[1779816911296,33.01,75801.77,4.9,0.55491,0.00016,29.75065]
[1779816911571,33.01,75801.77,4.9,0.55491,0.00016,29.75065]
[1779816911673,33.01,75801.62,4.9,0.55489,0.00016,29.75083]
[1779816912239,33.0,75791.21,4.9,0.55323,0.00016,29.76368]
[1779816917274,33.0,75790.41,4.9,0.55311,0.00016,29.7646]
[1779816922309,33.0,75789.83,4.9,0.55302,0.00016,29.76526]
[1779816927344,32.99,75787.36,4.9,0.55263,0.00016,29.76819]
[1779816932379,32.99,75788.37,4.9,0.5528,0.00016,29.76403]
[1779816936629,32.99,75790.47,4.9,0.55313,0.00016,29.76148]
[1779816936757,32.99,75793.3,4.9,0.55359,0.00016,29.75803]
[1779816937642,32.99,75793.3,4.9,0.55359,0.00016,29.75803]
[1779816937416,32.99,75799.04,4.9,0.5545,0.00016,29.75093]
[1779816937873,32.99,75799.04,4.9,0.5545,0.00016,29.75093]
[1779816937905,32.99,75799.04,4.9,0.5545,0.00016,29.75093]
[1779816938456,32.99,75799.04,4.9,0.5545,0.00016,29.75093]
[1779816938516,32.99,75829.43,4.9,0.55933,0.00016,29.71077]
[1779816938747,32.99,75829.43,4.9,0.55933,0.00016,29.71077]
[1779816939510,32.99,75829.43,4.9,0.55933,0.00016,29.71077]
[1779816939697,32.99,75836.83,4.9,0.56051,0.00016,29.70033]
[1779816940330,32.99,75836.83,4.9,0.56051,0.00016,29.70033]
[1779816940689,32.99,75836.83,4.9,0.56051,0.00016,29.70033]
[1779816941489,32.99,75841.67,4.9,0.56127,0.00016,29.69336]
[1779816941495,32.99,75841.67,4.9,0.56127,0.00016,29.69336]
[1779816942445,32.99,75846.2,4.9,0.56199,0.00016,29.68673]
[1779816944534,32.99,75848.94,4.9,0.56243,0.00016,29.68266]
[1779816944709,32.99,75848.94,4.9,0.56243,0.00016,29.68266]
[1779816945496,32.99,75853.8,4.9,0.5632,0.00016,29.67537]
[1779816945631,32.99,75861.14,4.9,0.56437,0.00016,29.66416]
[1779816946046,32.99,75861.14,4.9,0.56437,0.00016,29.66416]
[1779816946813,32.98,75861.01,4.9,0.56435,0.00016,29.66434]
[1779816948695,32.98,75859.78,4.9,0.56415,0.00016,29.66622]
[1779816948990,32.98,75861.63,4.9,0.56445,0.00016,29.66335]
[1779816949349,32.98,75861.63,4.9,0.56445,0.00016,29.66335]
[1779816949503,32.98,75874.97,4.9,0.56656,0.00016,29.64229]
[1779816949843,32.98,75874.97,4.9,0.56656,0.00016,29.64229]
[1779816950616,32.98,75874.97,4.9,0.56656,0.00016,29.64229]
[1779816953274,32.98,75878.73,4.9,0.56716,0.00016,29.63613]
[1779816956040,32.97,75878.71,4.9,0.56717,0.00016,29.63608]
[1779816956554,32.97,75869.65,4.9,0.56573,0.00016,29.6506]
[1779816957561,32.97,75863.67,4.9,0.56479,0.00016,29.65998]
[1779816959648,32.97,75863.47,4.9,0.56476,0.00016,29.66027]
[1779816959668,32.97,75863.47,4.9,0.56476,0.00016,29.66027]
[1779816960192,32.97,75863.72,4.9,0.5648,0.00016,29.65986]
[1779816965387,32.97,75866.39,4.9,0.56523,0.00016,29.6556]
[1779816968276,32.96,75872.62,4.9,0.56622,0.00016,29.64568]
[1779816973184,32.96,75869.22,4.9,0.56569,0.00016,29.65104]
[1779816973674,32.96,75879.69,4.9,0.56735,0.00016,29.63418]
[1779816975690,32.96,75885.72,4.9,0.5683,0.00016,29.62419]
[1779816976959,32.96,75887.75,4.9,0.56863,0.00016,29.62077]
[1779816977089,32.96,75887.75,4.9,0.56863,0.00016,29.62077]
[1779816977156,32.96,75887.75,4.9,0.56863,0.00016,29.62077]
[1779816977460,32.96,75887.75,4.9,0.56863,0.00016,29.62077]
[1779816977473,32.96,75887.75,4.9,0.56863,0.00016,29.62077]
[1779816977486,32.96,75887.75,4.9,0.56863,0.00016,29.62077]
[1779816977713,32.95,75897.28,4.9,0.57014,0.00016,29.6046]
[1779816979716,32.95,75902.35,4.9,0.57094,0.00016,29.59582]
[1779816980516,32.95,75902.35,4.9,0.57094,0.00016,29.59582]
[1779816980723,32.95,75910.35,4.9,0.57221,0.00016,29.58175]
[1779816982440,32.95,75914.58,4.9,0.57287,0.00016,29.57419]
[1779816984777,32.95,75909.43,4.9,0.57206,0.00016,29.58339]
[1779816984751,32.95,75902.84,4.9,0.57102,0.00016,29.59497]
[1779816984985,32.95,75902.84,4.9,0.57102,0.00016,29.59497]
[1779816986809,32.95,75900.72,4.9,0.57068,0.00016,29.59865]
[1779816987257,32.95,75900.72,4.9,0.57068,0.00016,29.59865]
[1779816991542,32.95,75897.52,4.9,0.57018,0.00016,29.60415]
[1779816992303,32.95,75896.99,4.9,0.5701,0.00016,29.60211]
[1779816999854,32.95,75893.28,4.9,0.56951,0.00016,29.60852]
[1779816999954,32.95,75893.28,4.9,0.56951,0.00016,29.60852]
[1779817000625,32.95,75893.28,4.9,0.56951,0.00016,29.60852]
[1779817003221,32.96,75891.94,4.9,0.5693,0.00016,29.61081]
[1779817003232,32.96,75891.94,4.9,0.5693,0.00016,29.61081]
[1779817008185,32.96,75894.37,4.9,0.56967,0.00016,29.60676]
[1779817008517,32.96,75894.37,4.9,0.56967,0.00016,29.60676]
[1779817009551,32.96,75897.25,4.9,0.57013,0.00016,29.60186]
[1779817010081,32.96,75895.08,4.9,0.56978,0.00016,29.60558]
[1779817010531,32.96,75895.08,4.9,0.56978,0.00016,29.60558]
[1779817010545,32.96,75895.08,4.9,0.56978,0.00016,29.60558]
[1779817013454,32.96,75895.99,4.9,0.56993,0.00016,29.60405]
[1779817015453,32.96,75897.44,4.9,0.57015,0.00016,29.60159]
[1779817015971,32.96,75903.35,4.9,0.57109,0.00016,29.59139]
[1779817017098,32.96,75903.35,4.9,0.57109,0.00016,29.59139]
[1779817018184,32.96,75905.53,4.9,0.57143,0.00016,29.58757]
[1779817018621,32.96,75905.53,4.9,0.57143,0.00016,29.58757]
[1779817019999,32.96,75914.11,4.9,0.57279,0.00016,29.57236]
[1779817021092,32.96,75914.11,4.9,0.57279,0.00016,29.57236]
[1779817022179,32.96,75917.74,4.9,0.57336,0.00016,29.56582]
[1779817022263,32.96,75917.74,4.9,0.57336,0.00016,29.56582]
[1779817022555,32.96,75917.74,4.9,0.57336,0.00016,29.56582]
[1779817023436,32.96,75919.57,4.9,0.57365,0.00016,29.56252]
[1779817023603,32.96,75919.57,4.9,0.57365,0.00016,29.56252]
[1779817026658,32.96,75925.06,4.9,0.57451,0.00016,29.55244]
[1779817026729,32.96,75925.06,4.9,0.57451,0.00016,29.55244]
[1779817027142,32.96,75924.65,4.9,0.57445,0.00016,29.55316]
[1779817027237,32.96,75930.74,4.9,0.57541,0.00016,29.54184]
[1779817031570,32.96,75936.0,4.9,0.57625,0.00016,29.53182]
[1779817035768,32.96,75936.06,4.9,0.57626,0.00016,29.53165]
[1779817037368,32.95,75932.47,4.9,0.5757,0.00016,29.53838]
[1779817039686,32.95,75933.56,4.9,0.57588,0.00016,29.53625]
[1779817039764,32.95,75933.56,4.9,0.57588,0.00016,29.53625]
[1779817039958,32.95,75933.61,4.9,0.57589,0.00016,29.53613]
[1779817040299,32.95,75933.61,4.9,0.57589,0.00016,29.53613]
[1779817040412,32.95,75933.61,4.9,0.57589,0.00016,29.53613]
[1779817040452,32.95,75933.61,4.9,0.57589,0.00016,29.53613]
[1779817040525,32.95,75933.61,4.9,0.57589,0.00016,29.53613]
[1779817040762,32.95,75933.61,4.9,0.57589,0.00016,29.53613]
[1779817040788,32.95,75903.73,4.9,0.57117,0.00016,29.59039]
[1779817041013,32.95,75903.73,4.9,0.57117,0.00016,29.59039]
[1779817041097,32.95,75903.73,4.9,0.57117,0.00016,29.59039]
[1779817041150,32.95,75903.73,4.9,0.57117,0.00016,29.59039]
[1779817041404,32.95,75903.73,4.9,0.57117,0.00016,29.59039]
[1779817041472,32.95,75891.35,4.9,0.56921,0.00016,29.61167]
[1779817042567,32.95,75891.35,4.9,0.56921,0.00016,29.61167]
[1779817042704,32.95,75891.35,4.9,0.56921,0.00016,29.61167]
[1779817042784,32.95,75891.35,4.9,0.56921,0.00016,29.61167]
[1779817044018,32.95,75895.48,4.9,0.56987,0.00016,29.60465]
[1779817045013,32.95,75895.87,4.9,0.56993,0.00016,29.60398]
[1779817045647,32.95,75895.87,4.9,0.56993,0.00016,29.60398]
[1779817045735,32.95,75893.89,4.9,0.56962,0.00016,29.60736]
[1779817049630,32.95,75892.64,4.9,0.56942,0.00016,29.60948]
[1779817051717,32.95,75898.27,4.9,0.57031,0.00016,29.59985]
[1779817051862,32.95,75898.62,4.9,0.57037,0.00016,29.59632]
[1779817052606,32.95,75898.62,4.9,0.57037,0.00016,29.59632]
[1779817054030,32.95,75894.77,4.9,0.56976,0.00016,29.60293]
[1779817057627,32.95,75901.08,4.9,0.57076,0.00016,29.59207]
[1779817057694,32.95,75901.08,4.9,0.57076,0.00016,29.59207]
[1779817057700,32.95,75901.08,4.9,0.57076,0.00016,29.59207]
[1779817059826,32.95,75906.13,4.9,0.57156,0.00016,29.58326]
[1779817069370,32.95,75911.38,4.9,0.57238,0.00016,29.57404]
[1779817074405,32.95,75912.76,4.9,0.57259,0.00016,29.57162]
[1779817079440,32.96,75911.99,4.9,0.57247,0.00016,29.57305]
[1779817081516,32.96,75911.58,4.9,0.5724,0.00016,29.57379]
[1779817081627,32.96,75911.58,4.9,0.5724,0.00016,29.57379]
[1779817081667,32.96,75911.58,4.9,0.5724,0.00016,29.57379]
[1779817081971,32.96,75909.41,4.9,0.57206,0.00016,29.57766]
[1779817082094,32.96,75909.41,4.9,0.57206,0.00016,29.57766]
[1779817082461,32.96,75900.66,4.9,0.57068,0.00016,29.593]
[1779817087558,32.96,75903.61,4.9,0.57114,0.00016,29.58787]
[1779817087921,32.96,75905.49,4.9,0.57144,0.00016,29.58459]
[1779817088381,32.96,75905.49,4.9,0.57144,0.00016,29.58459]
[1779817093538,32.96,75906.03,4.9,0.57152,0.00016,29.58366]
[1779817094639,32.96,75906.03,4.9,0.57152,0.00016,29.58366]
[1779817095439,32.96,75904.15,4.9,0.57123,0.00016,29.58696]
[1779817096102,32.96,75901.45,4.9,0.5708,0.00016,29.59166]
[1779817098305,32.96,75898.9,4.9,0.5704,0.00016,29.59607]
[1779817100375,32.96,75900.5,4.9,0.57065,0.00016,29.59331]
[1779817101868,32.96,75904.45,4.9,0.57127,0.00016,29.58643]
[1779817102113,32.96,75906.52,4.9,0.5716,0.00016,29.5828]
[1779817102527,32.96,75906.52,4.9,0.5716,0.00016,29.5828]
[1779817102601,32.96,75918.39,4.9,0.57347,0.00016,29.5616]
[1779817103277,32.96,75918.39,4.9,0.57347,0.00016,29.5616]
[1779817103675,32.96,75918.39,4.9,0.57347,0.00016,29.5616]
[1779817103807,32.96,75918.39,4.9,0.57347,0.00016,29.5616]
[1779817107334,32.96,75918.6,4.9,0.57351,0.00016,29.56117]
[1779817107860,32.96,75918.6,4.9,0.57351,0.00016,29.56117]
[1779817111196,32.96,75922.65,4.9,0.57415,0.00016,29.55373]
[1779817114216,32.95,75918.35,4.9,0.57348,0.00016,29.5586]
[1779817116210,32.95,75919.75,4.9,0.57371,0.00016,29.55603]
[1779817117971,32.95,75921.79,4.9,0.57403,0.00016,29.55228]
[1779817123749,32.95,75916.52,4.9,0.5732,0.00016,29.56179]
[1779817125506,32.95,75914.7,4.9,0.57292,0.00016,29.56507]
[1779817125763,32.95,75909.09,4.9,0.57203,0.00016,29.57508]
[1779817126575,32.95,75909.09,4.9,0.57203,0.00016,29.57508]
[1779817126764,32.95,75909.09,4.9,0.57203,0.00016,29.57508]
[1779817127623,32.95,75905.92,4.9,0.57153,0.00016,29.58067]
[1779817129898,32.95,75909.24,4.9,0.57206,0.00016,29.5748]
[1779817133853,32.95,75905.15,4.9,0.57141,0.00016,29.58201]
[1779817134579,32.95,75904.99,4.9,0.57139,0.00016,29.58228]
[1779817139155,32.95,75905.82,4.9,0.57152,0.00016,29.58079]
[1779817144246,32.95,75906.32,4.9,0.5716,0.00016,29.57989]
[1779817144256,32.95,75906.32,4.9,0.5716,0.00016,29.57989]
[1779817144266,32.95,75906.32,4.9,0.5716,0.00016,29.57989]
[1779817146173,32.94,75901.05,4.9,0.57077,0.00016,29.58909]
[1779817146229,32.94,75901.05,4.9,0.57077,0.00016,29.58909]
[1779817148197,32.94,75900.9,4.9,0.57074,0.00016,29.58934]
[1779817148200,32.94,75900.9,4.9,0.57074,0.00016,29.58934]
[1779817148237,32.94,75900.9,4.9,0.57074,0.00016,29.58934]
[1779817148375,32.94,75900.9,4.9,0.57074,0.00016,29.58934]
[1779817148488,32.94,75900.9,4.9,0.57074,0.00016,29.58934]
[1779817148580,32.94,75900.9,4.9,0.57074,0.00016,29.58934]
[1779817148930,32.94,75887.93,4.9,0.56869,0.00016,29.61144]
[1779817149912,32.94,75887.93,4.9,0.56869,0.00016,29.61144]
[1779817150419,32.94,75886.01,4.9,0.56839,0.00016,29.61464]
[1779817150937,32.94,75886.01,4.9,0.56839,0.00016,29.61464]
[1779817150943,32.94,75878.72,4.9,0.56723,0.00016,29.62665]
[1779817156528,32.94,75877.16,4.9,0.56699,0.00016,29.62914]
[1779817158478,32.94,75879.47,4.9,0.56736,0.00016,29.62536]
[1779817158578,32.94,75879.47,4.9,0.56736,0.00016,29.62536]
[1779817158890,32.94,75881.34,4.9,0.56766,0.00016,29.62228]
[1779817158999,32.94,75889.88,4.9,0.56901,0.00016,29.60807]
[1779817161442,32.94,75894.57,4.9,0.56975,0.00016,29.60012]
[1779817161547,32.94,75894.57,4.9,0.56975,0.00016,29.60012]
[1779817161573,32.94,75893.84,4.9,0.56964,0.00016,29.60136]
[1779817162870,32.94,75893.84,4.9,0.56964,0.00016,29.60136]
[1779817162883,32.94,75883.9,4.9,0.56806,0.00016,29.61805]
[1779817163517,32.94,75883.9,4.9,0.56806,0.00016,29.61805]
[1779817164890,32.94,75879.7,4.9,0.5674,0.00016,29.62495]
[1779817169864,32.94,75879.47,4.9,0.56736,0.00016,29.62529]
[1779817169946,32.94,75879.47,4.9,0.56736,0.00016,29.62529]
[1779817170130,32.94,75879.47,4.9,0.56736,0.00016,29.62527]
[1779817170470,32.94,75879.47,4.9,0.56736,0.00016,29.62527]
[1779817170572,32.93,75868.28,4.9,0.56559,0.00016,29.64326]
[1779817171083,32.93,75861.31,4.9,0.56449,0.00016,29.65125]
[1779817172749,32.93,75861.31,4.9,0.56449,0.00016,29.65125]
[1779817177324,32.93,75857.45,4.9,0.56388,0.00016,29.65714]
[1779817178113,32.93,75857.74,4.9,0.56393,0.00016,29.65668]
[1779817178132,32.93,75849.64,4.9,0.56264,0.00016,29.66895]
[1779817179347,32.93,75849.64,4.9,0.56264,0.00016,29.66895]
[1779817179819,32.93,75849.64,4.9,0.56264,0.00016,29.66895]
[1779817180027,32.93,75849.03,4.9,0.56255,0.00016,29.66985]
[1779817181149,32.93,75851.61,4.9,0.56296,0.00016,29.66598]
[1779817182456,32.93,75850.8,4.9,0.56283,0.00016,29.6672]
[1779817183503,32.93,75849.21,4.9,0.56258,0.00016,29.66957]
[1779817187601,32.93,75847.22,4.9,0.56226,0.00016,29.67253]
[1779817187672,32.93,75847.22,4.9,0.56226,0.00016,29.67253]
[1779817189212,32.93,75852.68,4.9,0.56313,0.00016,29.66435]
[1779817191226,32.93,75862.48,4.9,0.56469,0.00016,29.64931]
[1779817193171,32.93,75862.61,4.9,0.56471,0.00016,29.6491]
[1779817194310,32.93,75864.34,4.9,0.56498,0.00016,29.64639]
[1779817196324,32.93,75869.21,4.9,0.56576,0.00016,29.63868]
[1779817196532,32.93,75869.21,4.9,0.56576,0.00016,29.63868]
[1779817197935,32.92,75860.49,4.9,0.56438,0.00016,29.65231]
[1779817198275,32.92,75866.7,4.9,0.56536,0.00016,29.64261]
[1779817199845,32.92,75866.7,4.9,0.56536,0.00016,29.64261]
[1779817200691,32.92,75865.99,4.9,0.56525,0.00016,29.6437]
[1779817201193,32.92,75865.01,4.9,0.5651,0.00016,29.64523]
[1779817201859,32.92,75859.27,4.9,0.56419,0.00016,29.65414]
[1779817202142,32.92,75859.27,4.9,0.56419,0.00016,29.65414]
[1779817206368,32.92,75863.31,4.9,0.56483,0.00016,29.64784]
[1779817206574,32.92,75863.31,4.9,0.56483,0.00016,29.64784]
[1779817207993,32.92,75873.65,4.9,0.56648,0.00016,29.6314]
[1779817208177,32.92,75873.65,4.9,0.56648,0.00016,29.6314]
[1779817213498,32.91,75873.35,4.9,0.56643,0.00016,29.63183]
[1779817216586,32.91,75872.74,4.9,0.56634,0.00016,29.63277]
[1779817218527,32.91,75868.76,4.9,0.56571,0.00016,29.63911]
[1779817218898,32.91,75868.76,4.9,0.56571,0.00016,29.63911]
[1779817219274,32.91,75868.32,4.9,0.56564,0.00016,29.63979]
[1779817220651,32.91,75870.84,4.9,0.56604,0.00016,29.63577]
[1779817221198,32.91,75872.13,4.9,0.56625,0.00016,29.63369]
[1779817221698,32.91,75872.13,4.9,0.56625,0.00016,29.63369]
[1779817223961,32.91,75870.85,4.9,0.56605,0.00016,29.63572]
[1779817223990,32.91,75870.85,4.9,0.56605,0.00016,29.63572]
[1779817224023,32.91,75870.85,4.9,0.56605,0.00016,29.63572]
[1779817224472,32.91,75862.51,4.9,0.56473,0.00016,29.64885]
[1779817228605,32.9,75863.47,4.9,0.56488,0.00016,29.64732]
[1779817229073,32.9,75863.09,4.9,0.56482,0.00016,29.6479]
[1779817229507,32.9,75854.81,4.9,0.56351,0.00016,29.66066]
[1779817234542,32.9,75855.25,4.9,0.56358,0.00016,29.65704]
[1779817236351,32.9,75855.22,4.9,0.56358,0.00016,29.65707]
[1779817241145,32.9,75855.7,4.9,0.56366,0.00016,29.65631]
[1779817242549,32.9,75854.28,4.9,0.56343,0.00016,29.65847]
[1779817242599,32.9,75854.28,4.9,0.56343,0.00016,29.65847]
[1779817242657,32.9,75854.28,4.9,0.56343,0.00016,29.65847]
[1779817242785,32.9,75854.28,4.9,0.56343,0.00016,29.65847]
[1779817242920,32.9,75854.28,4.9,0.56343,0.00016,29.65847]
[1779817242937,32.9,75854.28,4.9,0.56343,0.00016,29.65847]
[1779817243900,32.9,75850.96,4.9,0.56291,0.00016,29.66348]
[1779817243937,32.9,75850.96,4.9,0.56291,0.00016,29.66348]
[1779817243967,32.9,75814.99,4.9,0.55718,0.00016,29.71455]
[1779817244529,32.9,75814.99,4.9,0.55718,0.00016,29.71455]
[1779817245049,32.9,75814.99,4.9,0.55718,0.00016,29.71455]
[1779817244756,32.9,75816.07,4.9,0.55735,0.00016,29.71311]
[1779817245578,32.9,75816.07,4.9,0.55735,0.00016,29.71311]
[1779817246107,32.9,75817.58,4.9,0.55759,0.00016,29.71108]
[1779817252680,32.9,75816.38,4.9,0.5574,0.00016,29.71272]
[1779817254755,32.9,75816.77,4.9,0.55746,0.00016,29.71221]
[1779817254769,32.9,75816.77,4.9,0.55746,0.00016,29.71221]
[1779817254960,32.9,75808.73,4.9,0.55617,0.00016,29.72285]
[1779817255154,32.9,75808.73,4.9,0.55617,0.00016,29.72285]
[1779817255953,32.9,75795.36,4.9,0.55404,0.00016,29.73986]
[1779817257461,32.9,75795.36,4.9,0.55404,0.00016,29.73985]
[1779817257738,32.9,75795.36,4.9,0.55404,0.00016,29.73985]
[1779817257831,32.9,75795.36,4.9,0.55404,0.00016,29.73985]
[1779817261377,32.9,75791.59,4.9,0.55344,0.00016,29.74447]
[1779817261469,32.9,75791.59,4.9,0.55344,0.00016,29.74447]
[1779817264765,32.9,75782.21,4.9,0.55194,0.00016,29.75571]
[1779817265220,32.9,75782.21,4.9,0.55194,0.00016,29.75571]
[1779817265753,32.9,75782.21,4.9,0.55194,0.00016,29.75571]
[1779817266190,32.9,75780.41,4.9,0.55166,0.00016,29.75782]
[1779817266536,32.9,75780.41,4.9,0.55166,0.00016,29.75782]
[1779817268223,32.9,75779.82,4.9,0.55156,0.00016,29.75849]
[1779817269800,32.9,75769.59,4.9,0.54993,0.00016,29.77016]
[1779817270338,32.9,75769.59,4.9,0.54993,0.00016,29.77016]
[1779817270442,32.9,75769.59,4.9,0.54993,0.00016,29.77016]
[1779817274383,32.89,75774.38,4.9,0.5507,0.00016,29.76473]
[1779817275188,32.89,75773.62,4.9,0.55058,0.00016,29.76559]
[1779817276300,32.89,75772.23,4.9,0.55036,0.00016,29.76716]
[1779817276330,32.89,75772.23,4.9,0.55036,0.00016,29.76716]
[1779817276332,32.89,75772.23,4.9,0.55036,0.00016,29.76716]
[1779817277081,32.89,75772.23,4.9,0.55036,0.00016,29.76716]
[1779817276848,32.89,75779.64,4.9,0.55154,0.00016,29.75864]
[1779817280313,32.89,75776.8,4.9,0.55109,0.00016,29.76192]
[1779817280525,32.89,75776.8,4.9,0.55109,0.00016,29.76192]
[1779817282509,32.89,75778.32,4.9,0.55133,0.00016,29.76015]
[1779817283123,32.89,75778.32,4.9,0.55133,0.00016,29.76015]
[1779817284106,32.89,75777.87,4.9,0.55126,0.00016,29.76067]
[1779817286358,32.89,75773.65,4.9,0.55059,0.00016,29.76549]
[1779817286931,32.89,75773.65,4.9,0.55059,0.00016,29.76549]
[1779817287665,32.89,75776.06,4.9,0.55097,0.00016,29.76273]
[1779817288944,32.89,75779.24,4.9,0.55148,0.00016,29.75905]
[1779817291276,32.89,75780.06,4.9,0.55162,0.00016,29.75808]
[1779817293519,32.88,75782.01,4.9,0.55193,0.00016,29.75288]
[1779817294283,32.88,75783.68,4.9,0.5522,0.00016,29.7509]
[1779817294382,32.88,75783.68,4.9,0.5522,0.00016,29.7509]
[1779817294998,32.88,75790.2,4.9,0.55324,0.00016,29.74306]
[1779817297201,32.88,75789.17,4.9,0.55308,0.00016,29.7443]
[1779817297360,32.88,75789.17,4.9,0.55308,0.00016,29.7443]
[1779817297928,32.88,75789.17,4.9,0.55308,0.00016,29.7443]
[1779817297978,32.88,75789.17,4.9,0.55308,0.00016,29.7443]
[1779817298032,32.88,75807.99,4.9,0.55609,0.00016,29.72064]
[1779817298338,32.88,75807.99,4.9,0.55609,0.00016,29.72064]
[1779817298543,32.88,75807.99,4.9,0.55609,0.00016,29.72064]
[1779817298562,32.88,75807.99,4.9,0.55609,0.00016,29.72064]
[1779817299038,32.88,75842.23,4.9,0.56155,0.00016,29.67324]
[1779817299154,32.88,75842.23,4.9,0.56155,0.00016,29.67324]
[1779817299207,32.88,75842.23,4.9,0.56155,0.00016,29.67324]
[1779817299318,32.88,75842.23,4.9,0.56155,0.00016,29.67324]
[1779817299938,32.88,75842.23,4.9,0.56155,0.00016,29.67324]
[1779817300046,32.88,75839.93,4.9,0.56118,0.00016,29.67662]
[1779817300412,32.88,75839.93,4.9,0.56118,0.00016,29.67662]
[1779817300724,32.88,75839.93,4.9,0.56118,0.00016,29.67662]
[1779817300887,32.88,75839.93,4.9,0.56118,0.00016,29.67662]
[1779817301061,32.88,75839.93,4.9,0.56118,0.00016,29.67662]
[1779817301089,32.89,75837.19,4.9,0.56074,0.00016,29.68061]
[1779817302896,32.89,75842.23,4.9,0.56154,0.00016,29.67329]
[1779817303749,32.89,75842.11,4.9,0.56152,0.00016,29.67347]
[1779817304332,32.89,75845.1,4.9,0.562,0.00016,29.66909]
[1779817304376,32.89,75845.1,4.9,0.562,0.00016,29.66909]
[1779817304487,32.89,75845.1,4.9,0.562,0.00016,29.66909]
[1779817304886,32.89,75845.1,4.9,0.562,0.00016,29.66909]
[1779817305085,32.89,75849.82,4.9,0.56275,0.00016,29.66208]
[1779817305517,32.89,75849.82,4.9,0.56275,0.00016,29.66208]
[1779817306092,32.89,75850.21,4.9,0.56281,0.00016,29.6615]
[1779817307277,32.89,75850.25,4.9,0.56281,0.00016,29.66143]
[1779817307340,32.89,75850.25,4.9,0.56281,0.00016,29.66143]
[1779817308105,32.89,75834.48,4.9,0.5603,0.00016,29.68454]
[1779817308325,32.89,75834.48,4.9,0.5603,0.00016,29.68454]
[1779817309065,32.89,75834.48,4.9,0.5603,0.00016,29.68454]
[1779817309112,32.89,75826.15,4.9,0.55897,0.00016,29.69629]
[1779817311455,32.89,75824.92,4.9,0.55878,0.00016,29.69802]
[1779817312476,32.89,75823.45,4.9,0.55854,0.00016,29.70005]
[1779817313059,32.89,75823.45,4.9,0.55854,0.00016,29.70005]
[1779817313288,32.89,75819.74,4.9,0.55795,0.00016,29.70514]
[1779817315539,32.89,75816.58,4.9,0.55744,0.00016,29.70943]
[1779817316162,32.9,75813.62,4.9,0.55697,0.00016,29.7134]
[1779817316919,32.9,75813.62,4.9,0.55697,0.00016,29.7134]
[1779817317002,32.9,75813.62,4.9,0.55697,0.00016,29.71341]
[1779817317410,32.9,75813.62,4.9,0.55697,0.00016,29.71341]
[1779817317902,32.9,75813.62,4.9,0.55697,0.00016,29.71341]
[1779817318852,32.9,75815.3,4.9,0.55723,0.00016,29.71119]
[1779817318910,32.9,75821.5,4.9,0.55822,0.00016,29.70283]
[1779817319363,32.9,75821.5,4.9,0.55822,0.00016,29.70283]
[1779817321618,32.9,75819.4,4.9,0.55788,0.00016,29.7057]
[1779817321645,32.9,75819.4,4.9,0.55788,0.00016,29.7057]
[1779817321713,32.9,75819.4,4.9,0.55788,0.00016,29.7057]
[1779817321914,32.9,75819.4,4.9,0.55788,0.00016,29.7057]
[1779817322582,32.9,75820.33,4.9,0.55803,0.00016,29.70447]
[1779817322790,32.9,75820.33,4.9,0.55803,0.00016,29.70447]
[1779817322854,32.9,75820.33,4.9,0.55803,0.00016,29.70447]
[1779817323186,32.9,75820.33,4.9,0.55803,0.00016,29.70447]
[1779817323054,32.9,75853.75,4.9,0.56335,0.00016,29.65639]
[1779817323627,32.9,75853.75,4.9,0.56335,0.00016,29.65639]
[1779817323629,32.9,75853.75,4.9,0.56335,0.00016,29.65639]
[1779817323858,32.9,75853.75,4.9,0.56335,0.00016,29.65639]
[1779817323905,32.9,75875.29,4.9,0.56677,0.00016,29.62258]
[1779817324298,32.9,75875.29,4.9,0.56677,0.00016,29.62258]
[1779817324634,32.9,75875.29,4.9,0.56677,0.00016,29.62258]
[1779817325078,32.9,75875.29,4.9,0.56677,0.00016,29.62258]
[1779817325139,32.9,75875.29,4.9,0.56677,0.00016,29.62258]
[1779817326559,32.9,75869.87,4.9,0.56591,0.00016,29.63127]
[1779817326934,32.9,75869.87,4.9,0.56591,0.00016,29.63127]
[1779817327074,32.9,75869.87,4.9,0.56591,0.00016,29.63127]
[1779817327460,32.9,75869.18,4.9,0.56581,0.00016,29.63236]
[1779817328818,32.9,75871.81,4.9,0.56622,0.00016,29.62814]
[1779817328886,32.9,75871.81,4.9,0.56622,0.00016,29.62814]
[1779817329240,32.9,75871.18,4.9,0.56613,0.00016,29.62914]
[1779817329263,32.9,75871.18,4.9,0.56613,0.00016,29.62914]
[1779817329339,32.9,75871.18,4.9,0.56613,0.00016,29.62914]
[1779817329879,32.9,75871.18,4.9,0.56613,0.00016,29.62914]
[1779817330060,32.9,75871.18,4.9,0.56613,0.00016,29.62914]
[1779817330084,32.9,75871.18,4.9,0.56613,0.00016,29.62914]
[1779817330090,32.9,75863.44,4.9,0.5649,0.00016,29.64138]
[1779817330269,32.9,75852.64,4.9,0.56318,0.00016,29.658]
[1779817332132,32.9,75852.64,4.9,0.56318,0.00016,29.658]
[1779817332745,32.9,75855.02,4.9,0.56356,0.00016,29.65436]
[1779817332957,32.9,75855.02,4.9,0.56356,0.00016,29.65436]
[1779817333125,32.9,75855.02,4.9,0.56356,0.00016,29.65436]
[1779817333166,32.9,75855.02,4.9,0.56356,0.00016,29.65436]
[1779817333310,32.9,75858.93,4.9,0.56418,0.00016,29.64836]
[1779817334811,32.9,75855.01,4.9,0.56356,0.00016,29.65437]
[1779817338155,32.89,75859.3,4.9,0.56424,0.00016,29.64775]
[1779817338202,32.89,75859.3,4.9,0.56424,0.00016,29.64775]
[1779817338279,32.89,75858.57,4.9,0.56413,0.00016,29.64886]
[1779817338557,32.89,75858.57,4.9,0.56413,0.00016,29.64886]
[1779817344367,32.89,75859.37,4.9,0.56426,0.00016,29.64757]
[1779817350037,32.89,75858.8,4.9,0.56417,0.00016,29.64841]
[1779817350409,32.89,75852.2,4.9,0.56313,0.00016,29.65848]
[1779817352111,32.89,75852.2,4.9,0.56313,0.00016,29.65848]
[1779817355289,32.89,75852.83,4.9,0.56323,0.00016,29.65459]
[1779817356582,32.89,75855.35,4.9,0.56363,0.00016,29.65076]
[1779817360925,32.89,75858.03,4.9,0.56406,0.00016,29.64662]
[1779817363449,32.88,75854.17,4.9,0.56345,0.00016,29.65252]
[1779817363547,32.88,75854.17,4.9,0.56345,0.00016,29.65252]
[1779817365032,32.88,75854.94,4.9,0.56357,0.00016,29.65133]
[1779817365437,32.88,75857.29,4.9,0.56395,0.00016,29.64773]
[1779817369347,32.88,75856.69,4.9,0.56385,0.00016,29.64863]
[1779817369654,32.88,75856.69,4.9,0.56385,0.00016,29.64863]
[1779817375584,32.88,75857.68,4.9,0.56401,0.00016,29.64707]
[1779817377409,32.88,75858.1,4.9,0.56408,0.00016,29.64641]
[1779817377598,32.88,75864.73,4.9,0.56514,0.00016,29.63608]
[1779817381571,32.88,75868.64,4.9,0.56576,0.00016,29.62986]
[1779817381846,32.88,75868.64,4.9,0.56576,0.00016,29.62986]
[1779817381910,32.88,75862.46,4.9,0.56478,0.00016,29.63959]
[1779817383260,32.88,75857.07,4.9,0.56392,0.00016,29.64793]
[1779817385265,32.88,75856.83,4.9,0.56388,0.00016,29.64829]
[1779817385657,32.88,75846.24,4.9,0.5622,0.00016,29.66428]
[1779817388017,32.87,75844.29,4.9,0.56189,0.00016,29.66715]
[1779817388173,32.87,75844.29,4.9,0.56189,0.00016,29.66715]
[1779817388354,32.87,75844.04,4.9,0.56185,0.00016,29.6675]
[1779817388866,32.87,75844.04,4.9,0.56185,0.00016,29.6675]
[1779817388908,32.87,75844.04,4.9,0.56185,0.00016,29.6675]
[1779817389160,32.87,75844.04,4.9,0.56185,0.00016,29.6675]
[1779817389238,32.87,75879.59,4.9,0.56751,0.00016,29.61207]
[1779817390044,32.87,75879.59,4.9,0.56751,0.00016,29.61207]
[1779817390260,32.87,75879.59,4.9,0.56751,0.00016,29.61207]
[1779817390200,32.87,75872.01,4.9,0.5663,0.00016,29.62438]
[1779817390993,32.87,75872.01,4.9,0.5663,0.00016,29.62438]
[1779817391091,32.87,75866.29,4.9,0.56539,0.00016,29.63349]
[1779817391294,32.87,75866.29,4.9,0.56539,0.00016,29.63349]
[1779817392202,32.87,75866.29,4.9,0.56539,0.00016,29.63349]
[1779817392408,32.87,75863.57,4.9,0.56496,0.00016,29.63776]
[1779817392850,32.87,75863.57,4.9,0.56496,0.00016,29.63776]
[1779817397484,32.87,75862.22,4.9,0.56475,0.00016,29.63979]
[1779817397604,32.87,75862.22,4.9,0.56475,0.00016,29.63979]
[1779817397768,32.87,75862.22,4.9,0.56475,0.00016,29.63979]
[1779817397820,32.87,75862.22,4.9,0.56475,0.00016,29.63979]
[1779817397861,32.87,75862.22,4.9,0.56475,0.00016,29.63979]
[1779817398026,32.87,75862.22,4.9,0.56475,0.00016,29.63979]
[1779817398098,32.87,75862.22,4.9,0.56475,0.00016,29.63979]
[1779817398240,32.87,75877.9,4.9,0.56725,0.00016,29.6147]
[1779817398359,32.87,75877.9,4.9,0.56725,0.00016,29.6147]
[1779817398410,32.87,75877.9,4.9,0.56725,0.00016,29.6147]
[1779817398649,32.87,75877.9,4.9,0.56725,0.00016,29.6147]
[1779817398723,32.87,75877.9,4.9,0.56725,0.00016,29.6147]
[1779817398905,32.87,75877.9,4.9,0.56725,0.00016,29.6147]
[1779817399132,32.87,75897.04,4.9,0.57029,0.00016,29.58251]
[1779817399406,32.87,75897.04,4.9,0.57029,0.00016,29.58251]
[1779817399485,32.87,75897.04,4.9,0.57029,0.00016,29.58251]
[1779817399857,32.87,75897.04,4.9,0.57029,0.00016,29.58251]
[1779817400211,32.87,75897.04,4.9,0.57029,0.00016,29.58251]
[1779817400271,32.87,75892.02,4.9,0.56949,0.00016,29.59113]
[1779817400313,32.87,75892.02,4.9,0.56949,0.00016,29.59113]
[1779817401492,32.87,75891.36,4.9,0.56938,0.00016,29.59227]
[1779817401626,32.87,75891.36,4.9,0.56938,0.00016,29.59227]
[1779817402384,32.87,75895.06,4.9,0.56997,0.00016,29.58598]
[1779817402661,32.87,75895.06,4.9,0.56997,0.00016,29.58598]
[1779817404062,32.87,75897.65,4.9,0.57038,0.00016,29.58153]
[1779817404114,32.87,75897.65,4.9,0.57038,0.00016,29.58153]
[1779817404216,32.87,75897.65,4.9,0.57038,0.00016,29.58153]
[1779817407131,32.87,75897.08,4.9,0.57028,0.00016,29.58257]
[1779817407150,32.87,75897.08,4.9,0.57028,0.00016,29.58257]
[1779817407430,32.87,75896.89,4.9,0.57025,0.00016,29.58291]
[1779817407482,32.87,75896.89,4.9,0.57025,0.00016,29.58291]
[1779817407683,32.87,75896.89,4.9,0.57025,0.00016,29.58291]
[1779817407726,32.87,75896.89,4.9,0.57025,0.00016,29.58291]
[1779817408249,32.87,75916.77,4.9,0.5734,0.00016,29.54771]
[1779817408576,32.87,75916.77,4.9,0.5734,0.00016,29.54771]
[1779817409217,32.87,75916.77,4.9,0.5734,0.00016,29.54771]
[1779817409255,32.87,75923.34,4.9,0.57444,0.00016,29.53567]
[1779817411977,32.87,75923.62,4.9,0.57448,0.00016,29.53517]
[1779817412028,32.87,75923.62,4.9,0.57448,0.00016,29.53517]
[1779817414026,32.88,75923.58,4.9,0.57448,0.00016,29.53234]
[1779817416594,32.88,75922.29,4.9,0.57428,0.00016,29.53475]
[1779817418175,32.88,75922.1,4.9,0.57425,0.00016,29.53511]
[1779817420079,32.88,75921.14,4.9,0.57409,0.00016,29.5369]
[1779817420234,32.88,75921.14,4.9,0.57409,0.00016,29.5369]
[1779817420474,32.88,75921.51,4.9,0.57415,0.00016,29.53623]
[1779817421225,32.88,75921.51,4.9,0.57415,0.00016,29.53623]
[1779817421287,32.88,75921.51,4.9,0.57415,0.00016,29.53623]
[1779817421056,32.88,75913.94,4.9,0.57295,0.00016,29.55005]
[1779817421366,32.88,75913.94,4.9,0.57295,0.00016,29.55005]
[1779817422063,32.88,75905.92,4.9,0.57168,0.00016,29.56439]
[1779817424915,32.88,75906.15,4.9,0.57171,0.00016,29.564]
[1779817427687,32.88,75910.4,4.9,0.57238,0.00016,29.55647]
[1779817428016,32.88,75910.4,4.9,0.57238,0.00016,29.55647]
[1779817433144,32.88,75907.04,4.9,0.57185,0.00016,29.56248]
[1779817434500,32.88,75907.08,4.9,0.57186,0.00016,29.56241]
[1779817438429,32.88,75909.64,4.9,0.57226,0.00016,29.55788]
[1779817439186,32.88,75894.65,4.9,0.56988,0.00016,29.58411]
[1779817439932,32.88,75894.65,4.9,0.56988,0.00016,29.58411]
[1779817440193,32.89,75893.56,4.9,0.56971,0.00016,29.58599]
[1779817441983,32.89,75893.36,4.9,0.56968,0.00016,29.58635]
[1779817442347,32.89,75890.05,4.9,0.56915,0.00016,29.592]
[1779817442349,32.89,75890.05,4.9,0.56915,0.00016,29.592]
[1779817442361,32.89,75890.05,4.9,0.56915,0.00016,29.592]
[1779817442391,32.89,75890.05,4.9,0.56915,0.00016,29.592]
[1779817442605,32.89,75890.05,4.9,0.56915,0.00016,29.592]
[1779817442766,32.89,75890.05,4.9,0.56915,0.00016,29.592]
[1779817442827,32.89,75890.05,4.9,0.56915,0.00016,29.592]
[1779817442851,32.89,75890.05,4.9,0.56915,0.00016,29.592]
[1779817442923,32.89,75890.05,4.9,0.56915,0.00016,29.592]
[1779817443218,32.89,75914.23,4.9,0.57298,0.00016,29.54972]
[1779817443418,32.89,75914.23,4.9,0.57298,0.00016,29.54972]
[1779817443546,32.89,75914.23,4.9,0.57298,0.00016,29.54972]
[1779817443615,32.89,75914.23,4.9,0.57298,0.00016,29.54972]
[1779817444221,32.89,75915.91,4.9,0.57325,0.00016,29.5467]
[1779817444893,32.89,75915.91,4.9,0.57325,0.00016,29.5467]
[1779817445405,32.89,75916.52,4.9,0.57334,0.00016,29.54561]
[1779817445849,32.89,75916.52,4.9,0.57334,0.00016,29.54561]
[1779817447330,32.89,75917.28,4.9,0.57346,0.00016,29.54425]
[1779817447326,32.89,75911.71,4.9,0.57258,0.00016,29.55433]
[1779817447642,32.89,75911.71,4.9,0.57258,0.00016,29.55433]
[1779817449699,32.89,75911.75,4.9,0.57258,0.00016,29.55429]
[1779817454805,32.89,75912.36,4.9,0.57267,0.00016,29.55327]
[1779817458726,32.9,75912.47,4.9,0.57269,0.00016,29.55313]
[1779817460334,32.9,75913.54,4.9,0.57285,0.00016,29.55122]
[1779817460833,32.9,75913.18,4.9,0.5728,0.00016,29.55188]
[1779817464274,32.9,75913.07,4.9,0.57277,0.00016,29.55213]
[1779817469396,32.9,75914.01,4.9,0.57292,0.00016,29.55053]
[1779817475250,32.91,75916.07,4.9,0.57325,0.00016,29.54392]
[1779817480481,32.91,75918.33,4.9,0.5736,0.00016,29.53991]
[1779817482496,32.91,75923.96,4.9,0.57448,0.00016,29.52963]
[1779817484759,32.91,75926.53,4.9,0.57489,0.00016,29.52488]
[1779817485517,32.91,75932.12,4.9,0.57577,0.00016,29.51444]
[1779817487532,32.91,75926.27,4.9,0.57485,0.00016,29.52539]
[1779817488478,32.91,75926.27,4.9,0.57485,0.00016,29.52539]
[1779817493574,32.91,75925.79,4.9,0.57477,0.00016,29.52633]
[1779817498609,32.91,75928.18,4.9,0.57515,0.00016,29.52184]
[1779817500705,32.91,75928.42,4.9,0.57518,0.00016,29.52139]
[1779817501481,32.91,75928.92,4.9,0.57526,0.00016,29.52044]
[1779817502171,32.91,75928.92,4.9,0.57526,0.00016,29.52044]
[1779817502252,32.91,75928.92,4.9,0.57526,0.00016,29.52044]
[1779817502287,32.91,75928.92,4.9,0.57526,0.00016,29.52044]
[1779817502289,32.91,75928.92,4.9,0.57526,0.00016,29.52044]
[1779817502331,32.91,75923.4,4.9,0.57439,0.00016,29.53072]
[1779817502964,32.91,75900.55,4.9,0.57077,0.00016,29.57168]
[1779817503827,32.91,75900.55,4.9,0.57077,0.00016,29.57168]
[1779817504023,32.92,75900.53,4.9,0.57077,0.00016,29.57173]
[1779817505047,32.92,75900.53,4.9,0.57077,0.00016,29.57173]
[1779817505094,32.92,75909.72,4.9,0.57222,0.00016,29.55557]
[1779817505876,32.92,75909.72,4.9,0.57222,0.00016,29.55557]
[1779817505927,32.92,75903.85,4.9,0.57129,0.00016,29.56596]
[1779817510745,32.92,75906.31,4.9,0.57168,0.00016,29.56166]
[1779817510985,32.92,75906.31,4.9,0.57168,0.00016,29.56166]
[1779817511774,32.92,75907.71,4.9,0.5719,0.00016,29.5592]
[1779817512216,32.92,75907.71,4.9,0.5719,0.00016,29.5592]
[1779817512220,32.92,75918.89,4.9,0.57367,0.00016,29.53912]
[1779817517752,32.92,75918.13,4.9,0.57354,0.00016,29.54062]
[1779817522787,32.93,75918.92,4.9,0.57366,0.00016,29.53927]
[1779817524668,32.93,75918.92,4.9,0.57366,0.00016,29.53927]
[1779817525080,32.93,75918.92,4.9,0.57366,0.00016,29.53927]
[1779817525673,32.93,75919.91,4.9,0.57381,0.00016,29.5375]
[1779817525820,32.93,75929.6,4.9,0.57534,0.00016,29.51958]
[1779817527059,32.93,75929.6,4.9,0.57534,0.00016,29.51958]
[1779817530947,32.93,75925.68,4.9,0.57472,0.00016,29.52693]
[1779817531261,32.93,75925.68,4.9,0.57472,0.00016,29.52693]
[1779817532045,32.93,75925.44,4.9,0.57469,0.00016,29.52444]
[1779817532047,32.93,75911.31,4.9,0.57245,0.00016,29.55017]
[1779817532458,32.93,75911.31,4.9,0.57245,0.00016,29.55017]
[1779817533042,32.93,75911.31,4.9,0.57245,0.00016,29.55017]
[1779817533102,32.93,75910.58,4.9,0.57234,0.00016,29.55148]
[1779817538912,32.93,75913.32,4.9,0.57277,0.00016,29.54665]
[1779817543038,32.94,75912.3,4.9,0.5726,0.00016,29.54851]
[1779817544737,32.94,75909.34,4.9,0.57213,0.00016,29.55381]
[1779817545412,32.94,75909.34,4.9,0.57213,0.00016,29.55381]
[1779817546371,32.94,75909.29,4.9,0.57212,0.00016,29.55391]
[1779817547054,32.94,75908.61,4.9,0.57202,0.00016,29.55513]
[1779817548212,32.94,75909.33,4.9,0.57213,0.00016,29.55386]
[1779817550502,32.94,75910.14,4.9,0.57225,0.00016,29.55244]
[1779817550540,32.94,75910.14,4.9,0.57225,0.00016,29.55244]
[1779817550555,32.94,75910.14,4.9,0.57225,0.00016,29.55244]
[1779817550616,32.94,75910.14,4.9,0.57225,0.00016,29.55244]
[1779817551508,32.94,75909.67,4.9,0.57218,0.00016,29.55329]
[1779817551670,32.94,75909.67,4.9,0.57218,0.00016,29.55329]
[1779817552439,32.94,75909.67,4.9,0.57218,0.00016,29.55329]
[1779817558053,32.94,75911.36,4.9,0.57244,0.00016,29.55033]
[1779817560661,32.94,75910.17,4.9,0.57225,0.00016,29.55247]
[1779817562758,32.94,75910.86,4.9,0.57236,0.00016,29.55126]
[1779817562786,32.94,75910.86,4.9,0.57236,0.00016,29.55126]
[1779817563093,32.94,75910.86,4.9,0.57236,0.00016,29.55126]
[1779817563145,32.94,75905.23,4.9,0.57147,0.00016,29.56124]
[1779817565212,32.94,75902.82,4.9,0.57109,0.00016,29.56547]
[1779817568208,32.94,75902.82,4.9,0.57108,0.00016,29.56551]
[1779817568395,32.94,75902.82,4.9,0.57108,0.00016,29.56551]
[1779817568441,32.94,75902.82,4.9,0.57108,0.00016,29.56551]
[1779817568462,32.94,75902.82,4.9,0.57108,0.00016,29.56551]
[1779817568753,32.95,75903.68,4.9,0.57122,0.00016,29.56402]
[1779817569058,32.95,75903.68,4.9,0.57122,0.00016,29.56402]
[1779817569076,32.95,75903.68,4.9,0.57122,0.00016,29.56402]
[1779817569224,32.95,75903.68,4.9,0.57122,0.00016,29.56402]
[1779817569465,32.95,75903.68,4.9,0.57122,0.00016,29.56402]
[1779817569296,32.97,75929.55,4.9,0.57526,0.00016,29.51792]
[1779817570137,32.99,75929.99,4.9,0.57529,0.00016,29.51764]
[1779817570870,32.99,75929.99,4.9,0.57529,0.00016,29.51764]
[1779817570966,32.99,75929.99,4.9,0.57529,0.00016,29.51764]
[1779817571066,32.99,75929.99,4.9,0.57529,0.00016,29.51764]
[1779817571339,32.99,75929.99,4.9,0.57529,0.00016,29.51764]
[1779817572907,33.03,75931.27,4.9,0.57542,0.00016,29.51627]
[1779817572987,33.03,75931.27,4.9,0.57542,0.00016,29.51627]
[1779817573201,33.03,75931.27,4.9,0.57542,0.00016,29.51627]
[1779817573303,33.03,75928.79,4.9,0.57503,0.00016,29.52093]
[1779817574924,33.03,75927.93,4.9,0.57489,0.00016,29.52255]
[1779817575173,33.03,75930.36,4.9,0.57527,0.00016,29.51805]
[1779817577836,33.04,75930.1,4.9,0.57522,0.00016,29.51864]
[1779817578348,33.04,75930.1,4.9,0.57522,0.00016,29.51864]
[1779817579459,33.04,75931.36,4.9,0.57542,0.00016,29.51634]
[1779817580731,33.04,75932.04,4.9,0.57552,0.00016,29.51516]
[1779817581797,33.04,75931.46,4.9,0.57542,0.00016,29.5163]
[1779817581912,33.04,75931.46,4.9,0.57542,0.00016,29.5163]
[1779817581920,33.04,75931.46,4.9,0.57542,0.00016,29.5163]
[1779817582222,33.05,75939.97,4.9,0.57676,0.00016,29.5003]
[1779817583569,33.06,75940.6,4.9,0.57683,0.00016,29.49951]
[1779817583727,33.06,75940.6,4.9,0.57683,0.00016,29.49951]
[1779817583774,33.06,75940.6,4.9,0.57683,0.00016,29.49951]
[1779817583786,33.06,75940.6,4.9,0.57683,0.00016,29.49951]
[1779817585305,33.08,75937.19,4.9,0.57627,0.00016,29.50637]
[1779817586425,33.09,75938.33,4.9,0.57642,0.00016,29.50464]
[1779817586529,33.09,75938.93,4.9,0.57651,0.00016,29.50355]
[1779817587184,33.09,75938.93,4.9,0.57651,0.00016,29.50355]
[1779817587899,33.11,75940.33,4.9,0.5767,0.00016,29.50129]
[1779817588539,33.11,75941.29,4.9,0.57685,0.00016,29.49951]
[1779817588673,33.11,75941.29,4.9,0.57685,0.00016,29.49951]
[1779817589309,33.11,75941.29,4.9,0.57685,0.00016,29.49951]
[1779817589393,33.12,75948.7,4.9,0.57798,0.00016,29.48566]
[1779817590022,33.12,75948.7,4.9,0.57798,0.00016,29.48566]
[1779817595313,33.14,75951.43,4.9,0.57839,0.00016,29.47791]
[1779817597503,33.14,75950.2,4.9,0.57819,0.00016,29.48034]
[1779817600112,33.16,75946.56,4.9,0.57758,0.00016,29.48803]
[1779817600315,33.16,75946.56,4.9,0.57758,0.00016,29.48803]
[1779817600349,33.17,75940.83,4.9,0.57666,0.00016,29.49924]
[1779817601408,33.17,75940.83,4.9,0.57666,0.00016,29.49924]
[1779817601702,33.17,75938.34,4.9,0.57627,0.00016,29.50397]
[1779817602925,33.18,75937.48,4.9,0.57613,0.00016,29.50562]
[1779817602931,33.18,75937.48,4.9,0.57613,0.00016,29.50562]
[1779817602966,33.18,75937.48,4.9,0.57613,0.00016,29.50562]
[1779817605431,33.18,75935.31,4.9,0.57578,0.00016,29.50976]
[1779817605454,33.18,75935.31,4.9,0.57578,0.00016,29.50976]
[1779817615453,33.19,75934.25,4.9,0.57559,0.00016,29.51215]
[1779817620488,33.2,75933.68,4.9,0.57549,0.00016,29.5134]
[1779817621640,33.2,75934.2,4.9,0.57557,0.00016,29.51247]
[1779817621708,33.2,75934.2,4.9,0.57557,0.00016,29.51247]
[1779817622502,33.2,75924.79,4.9,0.57409,0.00016,29.5298]
[1779817627537,33.2,75918.16,4.9,0.57305,0.00016,29.54177]
[1779817632572,33.21,75914.36,4.9,0.57245,0.00016,29.54852]
[1779817633845,33.21,75914.36,4.9,0.57245,0.00016,29.54852]
[1779817634099,33.21,75914.36,4.9,0.57245,0.00016,29.54852]
[1779817635466,33.2,75913.48,4.9,0.57231,0.00016,29.55007]
[1779817635537,33.21,75903.99,4.9,0.57082,0.00016,29.56663]
[1779817636005,33.21,75903.99,4.9,0.57082,0.00016,29.56663]
[1779817636785,33.21,75903.84,4.9,0.5708,0.00016,29.56689]
[1779817640354,33.21,75902.78,4.9,0.57063,0.00016,29.56871]
[1779817641635,33.21,75892.9,4.9,0.56908,0.00016,29.58548]
[1779817646670,33.21,75889.66,4.9,0.56856,0.00016,29.59092]
[1779817651833,33.21,75889.78,4.9,0.56858,0.00016,29.59076]
[1779817651956,33.21,75889.78,4.9,0.56858,0.00016,29.59076]
[1779817652359,33.21,75889.78,4.9,0.56858,0.00016,29.59076]
[1779817652363,33.21,75889.73,4.9,0.56857,0.00016,29.58793]
[1779817652573,33.21,75889.73,4.9,0.56857,0.00016,29.58793]
[1779817652700,33.21,75889.73,4.9,0.56857,0.00016,29.58793]
[1779817653220,33.21,75889.73,4.9,0.56857,0.00016,29.58793]
[1779817653416,33.21,75889.73,4.9,0.56857,0.00016,29.58793]
[1779817653464,33.21,75922.22,4.9,0.57367,0.00016,29.5318]
[1779817654244,33.21,75922.22,4.9,0.57367,0.00016,29.5318]
[1779817654294,33.22,75920.85,4.9,0.57345,0.00016,29.53431]
[1779817656597,33.22,75921.03,4.9,0.57348,0.00016,29.53404]
[1779817656685,33.22,75921.03,4.9,0.57348,0.00016,29.53404]
[1779817656714,33.22,75921.03,4.9,0.57348,0.00016,29.53404]
[1779817657076,33.22,75921.03,4.9,0.57348,0.00016,29.53404]
[1779817657091,33.22,75921.03,4.9,0.57348,0.00016,29.53404]
[1779817657209,33.22,75921.03,4.9,0.57348,0.00016,29.53404]
[1779817657296,33.22,75921.03,4.9,0.57348,0.00016,29.53404]
[1779817657396,33.22,75916.19,4.9,0.57272,0.00016,29.54273]
[1779817658162,33.22,75916.19,4.9,0.57272,0.00016,29.54273]
[1779817658258,33.22,75904.8,4.9,0.57093,0.00016,29.56266]
[1779817662326,33.22,75905.95,4.9,0.57111,0.00016,29.56065]
[1779817663459,33.22,75906.34,4.9,0.57117,0.00016,29.55997]
[1779817665947,33.22,75908.53,4.9,0.57152,0.00016,29.55615]
[1779817666039,33.22,75908.62,4.9,0.57153,0.00016,29.55599]
[1779817671845,33.22,75908.31,4.9,0.57149,0.00016,29.5565]
[1779817676882,33.22,75908.48,4.9,0.57151,0.00016,29.55618]
[1779817681866,33.22,75907.98,4.9,0.57144,0.00016,29.55703]
[1779817683276,33.22,75906.5,4.9,0.57121,0.00016,29.55959]
[1779817683507,33.22,75906.5,4.9,0.57121,0.00016,29.55959]
[1779817683621,33.22,75904.41,4.9,0.57088,0.00016,29.5632]
[1779817683670,33.22,75904.41,4.9,0.57088,0.00016,29.5632]
[1779817683744,33.22,75904.41,4.9,0.57088,0.00016,29.5632]
[1779817683755,33.22,75904.41,4.9,0.57088,0.00016,29.5632]
[1779817683766,33.22,75904.41,4.9,0.57088,0.00016,29.5632]
[1779817683951,33.22,75904.41,4.9,0.57088,0.00016,29.5632]
[1779817684122,33.22,75904.41,4.9,0.57088,0.00016,29.5632]
[1779817684518,33.22,75904.41,4.9,0.57088,0.00016,29.5632]
[1779817684576,33.22,75904.41,4.9,0.57088,0.00016,29.5632]
[1779817684523,33.22,75914.06,4.9,0.57239,0.00016,29.54642]
[1779817684658,33.22,75914.06,4.9,0.57239,0.00016,29.54642]
[1779817688273,33.22,75918.47,4.9,0.57307,0.00016,29.53874]
[1779817694002,33.24,75922.31,4.9,0.57365,0.00016,29.53216]
[1779817699037,33.24,75922.17,4.9,0.57361,0.00016,29.53262]
[1779817700065,33.24,75922.17,4.9,0.57361,0.00016,29.53262]
[1779817700157,33.25,75922.17,4.9,0.57361,0.00016,29.53266]
[1779817706278,33.25,75922.28,4.9,0.57362,0.00016,29.53261]
[1779817710283,33.26,75923.37,4.9,0.57378,0.00016,29.53076]
[1779817710705,33.26,75923.1,4.9,0.57373,0.00016,29.53127]
[1779817710730,33.26,75923.1,4.9,0.57373,0.00016,29.53127]
[1779817711405,33.26,75923.1,4.9,0.57373,0.00016,29.53127]
[1779817711471,33.26,75936.15,4.9,0.57578,0.00016,29.50446]
[1779817712129,33.26,75942.51,4.9,0.57677,0.00016,29.49255]
[1779817717165,33.26,75946.91,4.9,0.57746,0.00016,29.48423]
[1779817722199,33.26,75947.23,4.9,0.57751,0.00016,29.48358]
[1779817723789,33.26,75947.23,4.9,0.57751,0.00016,29.48358]
[1779817724508,33.26,75955.46,4.9,0.57879,0.00016,29.46767]
[1779817729590,33.26,75955.24,4.9,0.57876,0.00016,29.46809]
[1779817738312,33.26,75951.22,4.9,0.57813,0.00016,29.476]
[1779817742432,33.26,75960.08,4.9,0.57951,0.00016,29.45876]
[1779817747970,33.26,75957.59,4.9,0.57912,0.00016,29.46365]
[1779817753586,33.26,75961.84,4.9,0.57978,0.00016,29.45527]
[1779817754266,33.26,75961.95,4.9,0.5798,0.00016,29.45505]
[1779817755285,33.26,75967.06,4.9,0.5806,0.00016,29.44488]
[1779817755331,33.26,75967.06,4.9,0.5806,0.00016,29.44488]
[1779817755431,33.26,75973.81,4.9,0.58165,0.00016,29.43123]
[1779817758732,33.26,75976.59,4.9,0.58209,0.00016,29.42549]
[1779817762847,33.26,75979.04,4.9,0.58248,0.00016,29.42037]
[1779817763137,33.26,75979.04,4.9,0.58248,0.00016,29.42037]
[1779817763298,33.26,75979.04,4.9,0.58248,0.00016,29.42037]
[1779817763407,33.26,75979.04,4.9,0.58248,0.00016,29.42037]
[1779817763493,33.26,75998.78,4.9,0.58554,0.00016,29.37893]
[1779817764131,33.26,75998.78,4.9,0.58554,0.00016,29.37893]
[1779817764316,33.26,75998.78,4.9,0.58554,0.00016,29.37893]
[1779817764447,33.26,75998.78,4.9,0.58554,0.00016,29.37893]
[1779817764548,33.26,75998.78,4.9,0.58554,0.00016,29.37893]
[1779817764686,33.26,75998.78,4.9,0.58554,0.00016,29.37893]
[1779817764596,33.26,76000.05,4.9,0.58574,0.00016,29.37625]
[1779817764795,33.26,76000.05,4.9,0.58574,0.00016,29.37625]
[1779817765317,33.26,76000.05,4.9,0.58574,0.00016,29.37625]
[1779817765578,33.26,76000.05,4.9,0.58574,0.00016,29.37625]
[1779817766592,33.26,76002.94,4.9,0.58619,0.00016,29.37005]
[1779817767136,33.26,76002.95,4.9,0.58618,0.00016,29.37007]
[1779817768751,33.26,76008.18,4.9,0.58699,0.00016,29.35876]
[1779817770779,33.27,76012.06,4.9,0.58759,0.00016,29.35031]
[1779817771444,33.27,76012.06,4.9,0.58759,0.00016,29.35031]
[1779817771575,33.27,76035.97,4.9,0.5913,0.00015,29.29337]
[1779817772679,33.27,76035.97,4.9,0.5913,0.00015,29.29337]
[1779817772570,33.27,76045.74,4.9,0.59281,0.00015,29.27061]
[1779817773027,33.27,76045.74,4.9,0.59281,0.00015,29.27061]
[1779817773693,33.27,76045.74,4.9,0.59281,0.00015,29.27061]
[1779817774043,33.27,76044.7,4.9,0.59265,0.00015,29.2731]
[1779817776214,33.27,76039.49,4.9,0.59184,0.00015,29.28534]
[1779817776756,33.27,76039.78,4.9,0.59189,0.00015,29.28467]
[1779817777606,33.27,76032.24,4.9,0.59072,0.00015,29.30211]
[1779817778338,33.27,76032.24,4.9,0.59072,0.00015,29.30211]
[1779817778613,33.27,76039.08,4.9,0.59178,0.00015,29.28633]
[1779817779866,33.27,76042.1,4.9,0.59225,0.00015,29.27925]
[1779817780627,33.27,76036.2,4.9,0.59133,0.00015,29.29297]
[1779817781659,33.27,76026.3,4.9,0.5898,0.00015,29.31562]
[1779817781865,33.27,76026.3,4.9,0.5898,0.00015,29.31562]
[1779817782663,33.27,76020.85,4.9,0.58895,0.00016,29.32794]
[1779817787708,33.27,76020.48,4.9,0.58889,0.00016,29.32886]
[1779817792742,33.27,76027.9,4.9,0.59004,0.00015,29.31221]
[1779817797778,33.28,76025.14,4.9,0.5896,0.00015,29.31854]
[1779817802815,33.28,76026.21,4.9,0.58977,0.00015,29.31615]
[1779817806843,33.28,76018.45,4.9,0.58856,0.00016,29.33362]
[1779817808618,33.28,76018.45,4.9,0.58856,0.00016,29.33362]
[1779817808659,33.28,76018.45,4.9,0.58856,0.00016,29.33362]
[1779817808667,33.28,76018.45,4.9,0.58856,0.00016,29.33362]
[1779817808746,33.28,76018.45,4.9,0.58856,0.00016,29.33362]
[1779817808812,33.28,76018.08,4.9,0.5885,0.00016,29.33449]
[1779817809647,33.28,76007.66,4.9,0.58689,0.00016,29.3575]
[1779817810441,33.28,75993.37,4.9,0.58466,0.00016,29.38827]
[1779817813407,33.28,75992.06,4.9,0.58446,0.00016,29.39108]
[1779817813720,33.28,75992.04,4.9,0.58445,0.00016,29.3912]
[1779817814898,33.28,75985.13,4.9,0.58338,0.00016,29.40567]
[1779817818912,33.28,75985.08,4.9,0.58337,0.00016,29.40568]
[1779817818920,33.28,75985.08,4.9,0.58337,0.00016,29.40568]
[1779817824973,33.28,75985.35,4.9,0.58342,0.00016,29.40499]
[1779817830010,33.27,75982.98,4.9,0.58306,0.00016,29.4098]
[1779817832770,33.27,75980.28,4.9,0.58265,0.00016,29.41241]
[1779817832865,33.27,75979.98,4.9,0.58261,0.00016,29.41298]
[1779817833831,33.27,75975.66,4.9,0.58193,0.00016,29.42184]
[1779817834888,33.27,75975.55,4.9,0.58192,0.00016,29.42208]
[1779817835049,33.27,75967.45,4.9,0.58065,0.00016,29.43846]
[1779817835897,33.27,75967.45,4.9,0.58065,0.00016,29.43846]
[1779817841091,33.28,75962.0,4.9,0.57979,0.00016,29.44952]
[1779817846500,33.28,75960.46,4.9,0.57954,0.00016,29.45271]
[1779817847132,33.29,75953.75,4.9,0.57849,0.00016,29.46589]
[1779817852686,33.29,75952.86,4.9,0.57834,0.00016,29.46775]
[1779817852796,33.29,75952.86,4.9,0.57834,0.00016,29.46775]
[1779817858216,33.3,75945.64,4.9,0.5772,0.00016,29.48176]
[1779817860241,33.3,75946.43,4.9,0.57732,0.00016,29.48028]
[1779817860511,33.3,75946.43,4.9,0.57732,0.00016,29.48028]
[1779817866966,33.3,75950.05,4.9,0.57788,0.00016,29.47347]
[1779817867438,33.3,75959.21,4.9,0.57931,0.00016,29.45571]
[1779817868253,33.3,75959.21,4.9,0.57931,0.00016,29.45571]
[1779817870511,33.3,75959.24,4.9,0.57931,0.00016,29.4557]
[1779817871360,33.3,75960.07,4.9,0.57944,0.00016,29.4541]
[1779817871439,33.3,75966.66,4.9,0.58046,0.00016,29.44104]
[1779817877350,33.3,75971.09,4.9,0.58115,0.00016,29.43214]
[1779817880379,33.31,75971.66,4.9,0.58124,0.00016,29.43103]
[1779817881380,33.31,75965.27,4.9,0.58024,0.00016,29.44386]
[1779817886416,33.31,75966.08,4.9,0.58036,0.00016,29.44235]
[1779817891452,33.31,75965.98,4.9,0.58035,0.00016,29.43972]
[1779817892679,33.31,75965.98,4.9,0.58035,0.00016,29.43972]
[1779817892687,33.31,75965.98,4.9,0.58035,0.00016,29.43972]
[1779817892814,33.31,75965.98,4.9,0.58035,0.00016,29.43972]
[1779817893468,33.32,75944.09,4.9,0.57693,0.00016,29.48229]
[1779817894582,33.32,75944.09,4.9,0.57693,0.00016,29.48229]
[1779817894622,33.32,75943.51,4.9,0.57684,0.00016,29.48341]
[1779817897520,33.32,75945.53,4.9,0.57715,0.00016,29.47961]
[1779817899510,33.32,75952.27,4.9,0.5782,0.00016,29.46678]
[1779817902008,33.32,75952.65,4.9,0.57826,0.00016,29.46607]
[1779817902531,33.32,75960.13,4.9,0.57942,0.00016,29.45152]
[1779817903541,33.32,75960.13,4.9,0.57942,0.00016,29.45152]
[1779817903643,33.32,75960.21,4.9,0.57943,0.00016,29.45139]
[1779817909582,33.33,75960.05,4.9,0.5794,0.00016,29.45184]
[1779817911427,33.33,75960.51,4.9,0.57947,0.00016,29.45096]
[1779817911596,33.33,75960.51,4.9,0.57947,0.00016,29.45096]
[1779817911826,33.33,75960.51,4.9,0.57947,0.00016,29.45096]
[1779817911697,33.33,75960.64,4.9,0.57949,0.00016,29.45073]
[1779817912252,33.33,75960.64,4.9,0.57949,0.00016,29.45073]
[1779817912603,33.33,75965.76,4.9,0.58028,0.00016,29.44064]
[1779817916631,33.33,75971.56,4.9,0.58117,0.00016,29.42919]
[1779817921666,33.34,75973.07,4.9,0.5814,0.00016,29.42627]
[1779817922514,33.34,75973.07,4.9,0.5814,0.00016,29.42627]
[1779817927708,33.34,75966.33,4.9,0.58035,0.00016,29.43986]
[1779817928501,33.34,75966.33,4.9,0.58035,0.00016,29.43986]
[1779817928715,33.34,75966.7,4.9,0.5804,0.00016,29.43914]
[1779817933750,33.34,75966.92,4.9,0.58043,0.00016,29.43877]
[1779817934033,33.34,75966.92,4.9,0.58043,0.00016,29.43877]
[1779817934293,33.34,75966.92,4.9,0.58043,0.00016,29.43877]
[1779817934757,33.34,75959.74,4.9,0.57931,0.00016,29.45298]
[1779817939792,33.35,75954.75,4.9,0.57853,0.00016,29.46285]
[1779817942511,33.35,75954.34,4.9,0.57846,0.00016,29.46369]
[1779817942815,33.35,75949.06,4.9,0.57764,0.00016,29.47387]
[1779817943614,33.35,75949.06,4.9,0.57764,0.00016,29.47387]
[1779817943960,33.35,75948.02,4.9,0.57747,0.00016,29.47587]
[1779817944233,33.35,75948.02,4.9,0.57747,0.00016,29.47587]
[1779817945332,33.35,75948.49,4.9,0.57754,0.00016,29.47499]
[1779817946841,33.36,75957.79,4.9,0.57899,0.00016,29.4571]
[1779817951877,33.36,75955.85,4.9,0.57869,0.00016,29.458]
[1779817954053,33.36,75956.62,4.9,0.57881,0.00016,29.45653]
[1779817955362,33.36,75956.43,4.9,0.57878,0.00016,29.45691]
[1779817956294,33.36,75956.43,4.9,0.57878,0.00016,29.45692]
[1779817959785,33.36,75957.84,4.9,0.57899,0.00016,29.45421]
[1779817959826,33.36,75957.84,4.9,0.57899,0.00016,29.45421]
[1779817959933,33.36,75950.48,4.9,0.57785,0.00016,29.46846]
[1779817961915,33.36,75947.96,4.9,0.57745,0.00016,29.47329]
[1779817966982,33.37,75949.98,4.9,0.57776,0.00016,29.46955]
[1779817969639,33.37,75949.07,4.9,0.57762,0.00016,29.47131]
[1779817969733,33.37,75949.07,4.9,0.57762,0.00016,29.47131]
[1779817971405,33.37,75941.27,4.9,0.57639,0.00016,29.48614]
[1779817974832,33.37,75939.55,4.9,0.57612,0.00016,29.48938]
[1779817979068,33.38,75933.0,4.9,0.57509,0.00016,29.50166]
[1779817980928,33.38,75933.0,4.9,0.57509,0.00016,29.50166]
[1779817980936,33.38,75933.34,4.9,0.57514,0.00016,29.50107]
[1779817981001,33.38,75933.34,4.9,0.57514,0.00016,29.50107]
[1779817982089,33.38,75945.58,4.9,0.57705,0.00016,29.47832]
[1779817985742,33.38,75947.8,4.9,0.57739,0.00016,29.47414]
[1779817987222,33.38,75954.08,4.9,0.57836,0.00016,29.46215]
[1779817987265,33.38,75954.08,4.9,0.57836,0.00016,29.46215]
[1779817987368,33.38,75955.74,4.9,0.57862,0.00016,29.45897]
[1779817988131,33.38,75961.98,4.9,0.57959,0.00016,29.4468]
[1779817993166,33.39,75959.86,4.9,0.57925,0.00016,29.45111]
[1779817994173,33.39,75953.09,4.9,0.5782,0.00016,29.46426]
[1779817997611,33.39,75950.96,4.9,0.57786,0.00016,29.4684]
[1779817997638,33.39,75950.92,4.9,0.57785,0.00016,29.46852]
[1779818003236,33.4,75948.08,4.9,0.5774,0.00016,29.47403]
[1779818008271,33.4,75947.34,4.9,0.57728,0.00016,29.47552]
[1779818013306,33.4,75946.98,4.9,0.57723,0.00016,29.47334]
[1779818018341,33.41,75947.44,4.9,0.57729,0.00016,29.47256]
[1779818023376,33.41,75952.5,4.9,0.57808,0.00016,29.46298]
[1779818025424,33.41,75953.61,4.9,0.57825,0.00016,29.46087]
[1779818025497,33.41,75953.83,4.9,0.57828,0.00016,29.46047]
[1779818031432,33.41,75953.39,4.9,0.5782,0.00016,29.46145]
[1779818033539,33.42,75953.33,4.9,0.57819,0.00016,29.46159]
[1779818034206,33.42,75953.99,4.9,0.57829,0.00016,29.46034]
[1779818034378,33.42,75953.99,4.9,0.57829,0.00016,29.46034]
[1779818034453,33.42,75959.91,4.9,0.57921,0.00016,29.4489]
[1779818037722,33.42,75967.02,4.9,0.58031,0.00016,29.43499]
[1779818037997,33.42,75967.02,4.9,0.58031,0.00016,29.43499]
[1779818038502,33.42,75967.02,4.9,0.58031,0.00016,29.43499]
[1779818038634,33.42,75967.02,4.9,0.58031,0.00016,29.43499]
[1779818038778,33.42,75975.04,4.9,0.58155,0.00016,29.41897]
[1779818042509,33.42,75979.89,4.9,0.58231,0.00016,29.409]
[1779818047544,33.41,75978.03,4.9,0.58203,0.00016,29.41268]
[1779818052579,33.41,75977.38,4.9,0.58194,0.00016,29.41392]
[1779818054682,33.41,75977.38,4.9,0.58194,0.00016,29.41392]
[1779818055932,33.41,75977.63,4.9,0.58198,0.00016,29.41338]
[1779818056607,33.41,75970.55,4.9,0.58088,0.00016,29.42767]
[1779818058173,33.41,75967.15,4.9,0.58035,0.00016,29.43444]
[1779818059623,33.41,75962.28,4.9,0.57959,0.00016,29.44407]
[1779818060469,33.41,75960.56,4.9,0.57932,0.00016,29.44746]
[1779818061158,33.41,75960.26,4.9,0.57928,0.00016,29.44805]
[1779818065669,33.41,75954.32,4.9,0.57835,0.00016,29.45962]
[1779818068025,33.41,75953.12,4.9,0.57816,0.00016,29.46196]
[1779818068056,33.42,75952.09,4.9,0.578,0.00016,29.46396]
[1779818070242,33.42,75945.97,4.9,0.57704,0.00016,29.47564]
[1779818072006,33.42,75945.87,4.9,0.57703,0.00016,29.47584]
[1779818073236,33.42,75948.59,4.9,0.57746,0.00016,29.46778]
[1779818078763,33.42,75941.97,4.9,0.57642,0.00016,29.48036]
[1779818079716,33.42,75941.97,4.9,0.57642,0.00016,29.48036]
[1779818079930,33.42,75941.97,4.9,0.57642,0.00016,29.48036]
[1779818079953,33.42,75941.97,4.9,0.57642,0.00016,29.48036]
[1779818080778,33.42,75934.77,4.9,0.57529,0.00016,29.49374]
[1779818081070,33.42,75934.77,4.9,0.57529,0.00016,29.49374]
[1779818081103,33.42,75934.77,4.9,0.57529,0.00016,29.49374]
[1779818081159,33.42,75934.77,4.9,0.57529,0.00016,29.49374]
[1779818081182,33.42,75934.77,4.9,0.57529,0.00016,29.49374]
[1779818085403,33.43,75933.88,4.9,0.57515,0.00016,29.49549]
[1779818085464,33.43,75933.88,4.9,0.57515,0.00016,29.49549]
[1779818091872,33.43,75935.9,4.9,0.57545,0.00016,29.49196]
[1779818095436,33.44,75933.72,4.9,0.57511,0.00016,29.49603]
[1779818096850,33.44,75932.48,4.9,0.57491,0.00016,29.49833]
[1779818097525,33.44,75932.11,4.9,0.57485,0.00016,29.49903]
[1779818101187,33.44,75929.41,4.9,0.57442,0.00016,29.50405]
[1779818101492,33.44,75929.41,4.9,0.57442,0.00016,29.50405]
[1779818102649,33.44,75928.51,4.9,0.57428,0.00016,29.5057]
[1779818102950,33.45,75927.59,4.9,0.57414,0.00016,29.50739]
[1779818107985,33.45,75928.03,4.9,0.5742,0.00016,29.50671]
[1779818113021,33.45,75928.13,4.9,0.5742,0.00016,29.50663]
[1779818113447,33.45,75928.13,4.9,0.5742,0.00016,29.50663]
[1779818114028,33.45,75926.21,4.9,0.5739,0.00016,29.51011]
[1779818117484,33.45,75925.86,4.9,0.57385,0.00016,29.51072]
[1779818118056,33.45,75927.14,4.9,0.57405,0.00016,29.50842]
[1779818123090,33.46,75925.47,4.9,0.57378,0.00016,29.51153]
[1779818126142,33.46,75925.91,4.9,0.57385,0.00016,29.51079]
[1779818126222,33.46,75925.91,4.9,0.57385,0.00016,29.51081]
[1779818132810,33.46,75925.29,4.9,0.57376,0.00016,29.50896]
[1779818133718,33.46,75922.53,4.9,0.57333,0.00016,29.51387]
[1779818133884,33.46,75922.53,4.9,0.57333,0.00016,29.51387]
[1779818134016,33.46,75922.53,4.9,0.57333,0.00016,29.51387]
[1779818133995,33.46,75914.74,4.9,0.57211,0.00016,29.52757]
[1779818134278,33.46,75914.74,4.9,0.57211,0.00016,29.52757]
[1779818134814,33.46,75909.19,4.9,0.57125,0.00016,29.53716]
[1779818136952,33.46,75904.51,4.9,0.57052,0.00016,29.54515]
[1779818137003,33.46,75904.51,4.9,0.57052,0.00016,29.54515]
[1779818137822,33.46,75913.24,4.9,0.57188,0.00016,29.53014]
[1779818138380,33.46,75913.24,4.9,0.57188,0.00016,29.53014]
[1779818138992,33.46,75913.24,4.9,0.57188,0.00016,29.53014]
[1779818143440,33.46,75911.6,4.9,0.57163,0.00016,29.53292]
[1779818145310,33.45,75914.8,4.9,0.57213,0.00016,29.52733]
[1779818145619,33.45,75914.8,4.9,0.57213,0.00016,29.52733]
[1779818145807,33.45,75914.8,4.9,0.57213,0.00016,29.52733]
[1779818145919,33.45,75914.8,4.9,0.57213,0.00016,29.52733]
[1779818145940,33.45,75914.8,4.9,0.57213,0.00016,29.52733]
[1779818145979,33.45,75914.8,4.9,0.57213,0.00016,29.52733]
[1779818146014,33.45,75914.56,4.9,0.5721,0.00016,29.52773]
[1779818146119,33.45,75914.56,4.9,0.5721,0.00016,29.52773]
[1779818146455,33.45,75914.56,4.9,0.5721,0.00016,29.52773]
[1779818146766,33.45,75914.56,4.9,0.5721,0.00016,29.52773]
[1779818146962,33.45,75914.56,4.9,0.5721,0.00016,29.52773]
[1779818146985,33.45,75947.41,4.9,0.57721,0.00016,29.46805]
[1779818147304,33.45,75947.41,4.9,0.57721,0.00016,29.46805]
[1779818147808,33.45,75947.41,4.9,0.57721,0.00016,29.46805]
[1779818148097,33.45,75947.62,4.9,0.57724,0.00016,29.46767]
[1779818150081,33.45,75944.92,4.9,0.57682,0.00016,29.47278]
[1779818150889,33.46,75945.0,4.9,0.57683,0.00016,29.47264]
[1779818150962,33.46,75945.0,4.9,0.57683,0.00016,29.47264]
[1779818151094,33.46,75939.67,4.9,0.576,0.00016,29.48262]
[1779818151298,33.46,75939.67,4.9,0.576,0.00016,29.48262]
[1779818151692,33.46,75939.67,4.9,0.576,0.00016,29.48262]
[1779818152083,33.46,75939.67,4.9,0.576,0.00016,29.48262]
[1779818152064,33.46,75932.69,4.9,0.57492,0.00016,29.49548]
[1779818152167,33.46,75932.69,4.9,0.57492,0.00016,29.49548]
[1779818152281,33.46,75932.69,4.9,0.57492,0.00016,29.49548]
[1779818152622,33.46,75932.69,4.9,0.57492,0.00016,29.49548]
[1779818152636,33.46,75923.79,4.9,0.57353,0.00016,29.51157]
[1779818153336,33.46,75923.79,4.9,0.57353,0.00016,29.51157]
[1779818153356,33.46,75923.79,4.9,0.57353,0.00016,29.51157]
[1779818154565,33.46,75926.38,4.9,0.57393,0.00016,29.50693]
[1779818157232,33.46,75929.71,4.9,0.57444,0.00016,29.50103]
[1779818157251,33.46,75929.71,4.9,0.57444,0.00016,29.50103]
[1779818159148,33.46,75931.18,4.9,0.57467,0.00016,29.49842]
[1779818162917,33.47,75931.7,4.9,0.57474,0.00016,29.49755]
[1779818164497,33.47,75932.21,4.9,0.57482,0.00016,29.49668]
[1779818166454,33.47,75932.13,4.9,0.5748,0.00016,29.49688]
[1779818166474,33.47,75932.13,4.9,0.5748,0.00016,29.49688]
[1779818166679,33.47,75932.13,4.9,0.5748,0.00016,29.49688]
[1779818167424,33.47,75938.46,4.9,0.57578,0.00016,29.48532]
[1779818172346,33.48,75941.84,4.9,0.5763,0.00016,29.47913]
[1779818177493,33.48,75944.68,4.9,0.57674,0.00016,29.47391]
[1779818179414,33.48,75944.88,4.9,0.57677,0.00016,29.47355]
[1779818179512,33.48,75944.88,4.9,0.57677,0.00016,29.47355]
[1779818184664,33.48,75946.29,4.9,0.57698,0.00016,29.47093]
[1779818184692,33.48,75953.86,4.9,0.57816,0.00016,29.45654]
[1779818185742,33.48,75953.86,4.9,0.57816,0.00016,29.45654]
[1779818185942,33.48,75966.35,4.9,0.5801,0.00016,29.43224]
[1779818186609,33.48,75966.35,4.9,0.5801,0.00016,29.43224]
[1779818188670,33.48,75968.85,4.9,0.58049,0.00016,29.42728]
[1779818189684,33.48,75968.28,4.9,0.5804,0.00016,29.42841]
[1779818189727,33.48,75968.28,4.9,0.5804,0.00016,29.42841]
[1779818190585,33.48,75977.21,4.9,0.58179,0.00015,29.41049]
[1779818191241,33.48,75977.21,4.9,0.58179,0.00015,29.41049]
[1779818196629,33.47,75975.8,4.9,0.58158,0.00015,29.41025]
[1779818197387,33.47,75975.8,4.9,0.58158,0.00015,29.41025]
[1779818197636,33.47,75967.04,4.9,0.58023,0.00016,29.42774]
[1779818202671,33.47,75969.98,4.9,0.58068,0.00016,29.42189]
[1779818209720,33.47,75971.99,4.9,0.58099,0.00016,29.41788]
[1779818212541,33.47,75971.34,4.9,0.58089,0.00016,29.41918]
[1779818213152,33.47,75971.34,4.9,0.58089,0.00016,29.41918]
[1779818213419,33.47,75971.65,4.9,0.58094,0.00016,29.41856]
[1779818215533,33.47,75971.7,4.9,0.58095,0.00016,29.41846]
[1779818216214,33.47,75971.7,4.9,0.58095,0.00016,29.41846]
[1779818217451,33.47,75971.7,4.9,0.58095,0.00016,29.41846]
[1779818220936,33.47,75970.94,4.9,0.58083,0.00016,29.41997]
[1779818221611,33.47,75970.62,4.9,0.58078,0.00016,29.42061]
[1779818221968,33.47,75970.62,4.9,0.58078,0.00016,29.42061]
[1779818222052,33.47,75970.62,4.9,0.58078,0.00016,29.42061]
[1779818222103,33.47,75965.22,4.9,0.57994,0.00016,29.4313]
[1779818222815,33.47,75948.05,4.9,0.57728,0.00016,29.46447]
[1779818223822,33.47,75949.19,4.9,0.57745,0.00016,29.46233]
[1779818224548,33.47,75949.19,4.9,0.57745,0.00016,29.46233]
[1779818227231,33.48,75948.37,4.9,0.57732,0.00016,29.46393]
[1779818227850,33.48,75939.46,4.9,0.57594,0.00016,29.48062]
[1779818230374,33.48,75936.57,4.9,0.57549,0.00016,29.48598]
[1779818230407,33.48,75936.57,4.9,0.57549,0.00016,29.48598]
[1779818230871,33.48,75934.19,4.9,0.57512,0.00016,29.49037]
[1779818233412,33.48,75932.38,4.9,0.57483,0.00016,29.49372]
[1779818235596,33.48,75930.63,4.9,0.57455,0.00016,29.49695]
[1779818235906,33.48,75929.46,4.9,0.57437,0.00016,29.49909]
[1779818240941,33.48,75929.63,4.9,0.5744,0.00016,29.49877]
[1779818245976,33.48,75925.95,4.9,0.57383,0.00016,29.50537]
[1779818251011,33.48,75924.63,4.9,0.57363,0.00016,29.50476]
[1779818251423,33.48,75924.63,4.9,0.57363,0.00016,29.50476]
[1779818252018,33.48,75922.28,4.9,0.57326,0.00016,29.50894]
[1779818254087,33.48,75921.65,4.9,0.57317,0.00016,29.51005]
[1779818254180,33.48,75921.65,4.9,0.57317,0.00016,29.51005]
[1779818254119,33.48,75919.32,4.9,0.5728,0.00016,29.51415]
[1779818254306,33.48,75919.32,4.9,0.5728,0.00016,29.51415]
[1779818254476,33.48,75919.32,4.9,0.5728,0.00016,29.51415]
[1779818254814,33.48,75919.32,4.9,0.5728,0.00016,29.51415]
[1779818255060,33.48,75919.32,4.9,0.5728,0.00016,29.51415]
[1779818255071,33.48,75945.44,4.9,0.57686,0.00016,29.46665]
[1779818255620,33.48,75945.44,4.9,0.57686,0.00016,29.46665]
[1779818256077,33.48,75945.44,4.9,0.57686,0.00016,29.46665]
[1779818256136,33.48,75945.12,4.9,0.57681,0.00016,29.46726]
[1779818256690,33.48,75945.12,4.9,0.57681,0.00016,29.46726]
[1779818256802,33.48,75945.12,4.9,0.57681,0.00016,29.46726]
[1779818256904,33.48,75945.12,4.9,0.57681,0.00016,29.46726]
[1779818257190,33.48,75945.12,4.9,0.57681,0.00016,29.46726]
[1779818257061,33.48,75935.94,4.9,0.57539,0.00016,29.48433]
[1779818257892,33.48,75935.94,4.9,0.57539,0.00016,29.48433]
[1779818263108,33.49,75933.29,4.9,0.57496,0.00016,29.48931]
[1779818263480,33.49,75933.29,4.9,0.57496,0.00016,29.48934]
[1779818263480,33.49,75933.29,4.9,0.57496,0.00016,29.48934]
[1779818263577,33.49,75933.29,4.9,0.57496,0.00016,29.48934]
[1779818264110,33.49,75949.0,4.9,0.5774,0.00016,29.46016]
[1779818265139,33.49,75949.89,4.9,0.57754,0.00016,29.45848]
[1779818265327,33.49,75949.89,4.9,0.57754,0.00016,29.45848]
[1779818265786,33.49,75949.89,4.9,0.57754,0.00016,29.45848]
[1779818265916,33.49,75949.89,4.9,0.57754,0.00016,29.45848]
[1779818266129,33.49,75960.19,4.9,0.57914,0.00016,29.4387]
[1779818269577,33.49,75959.41,4.9,0.57901,0.00016,29.44025]
[1779818270489,33.49,75958.15,4.9,0.57882,0.00016,29.4427]
[1779818271179,33.49,75958.15,4.9,0.57882,0.00016,29.4427]
[1779818273177,33.49,75958.36,4.9,0.57885,0.00016,29.44232]
[1779818273648,33.49,75959.03,4.9,0.57895,0.00016,29.44103]
[1779818274297,33.49,75954.97,4.9,0.57832,0.00016,29.44888]
[1779818275195,33.49,75966.2,4.9,0.58006,0.00016,29.42703]
[1779818275353,33.49,75966.2,4.9,0.58006,0.00016,29.42703]
[1779818275768,33.49,75966.2,4.9,0.58006,0.00016,29.42703]
[1779818278683,33.49,75963.57,4.9,0.57965,0.00016,29.43223]
[1779818279256,33.49,75957.29,4.9,0.57868,0.00016,29.44445]
[1779818281633,33.49,75955.66,4.9,0.57843,0.00016,29.4476]
[1779818282416,33.49,75949.14,4.9,0.57741,0.00016,29.46005]
[1779818284109,33.49,75949.14,4.9,0.57741,0.00016,29.46005]
[1779818284391,33.5,75948.57,4.9,0.57732,0.00016,29.46115]
[1779818284422,33.5,75948.57,4.9,0.57732,0.00016,29.46115]
[1779818285570,33.5,75947.43,4.9,0.57715,0.00016,29.4633]
[1779818285659,33.5,75940.3,4.9,0.57604,0.00016,29.47667]
[1779818291379,33.5,75941.06,4.9,0.57615,0.00016,29.47535]
[1779818297322,33.5,75940.72,4.9,0.57609,0.00016,29.47604]
[1779818297421,33.5,75935.35,4.9,0.57525,0.00016,29.48599]
[1779818302456,33.51,75934.47,4.9,0.57511,0.00016,29.48769]
[1779818307277,33.51,75934.16,4.9,0.57506,0.00016,29.48831]
[1779818307491,33.51,75933.91,4.9,0.57502,0.00016,29.4888]
[1779818308367,33.51,75933.91,4.9,0.57502,0.00016,29.4888]
[1779818313533,33.52,75933.35,4.9,0.57493,0.00016,29.48703]
[1779818317906,33.52,75932.67,4.9,0.57481,0.00016,29.48834]
[1779818318010,33.52,75932.67,4.9,0.57481,0.00016,29.48834]
[1779818319956,33.52,75927.67,4.9,0.57403,0.00016,29.49742]
[1779818320244,33.52,75927.67,4.9,0.57403,0.00016,29.49742]
[1779818325617,33.53,75922.09,4.9,0.57315,0.00016,29.50757]
[1779818329307,33.54,75922.6,4.9,0.57322,0.00016,29.50681]
[1779818329644,33.54,75922.29,4.9,0.57317,0.00016,29.50737]
[1779818330389,33.54,75922.29,4.9,0.57317,0.00016,29.50737]
[1779818330653,33.54,75919.64,4.9,0.57276,0.00016,29.51203]
[1779818331676,33.54,75919.64,4.9,0.57276,0.00016,29.51203]
[1779818336022,33.53,75916.24,4.9,0.57223,0.00016,29.51794]
[1779818338180,33.53,75911.7,4.9,0.57153,0.00016,29.52575]
[1779818338192,33.53,75911.7,4.9,0.57153,0.00016,29.52575]
[1779818339547,33.53,75909.01,4.9,0.57112,0.00016,29.53033]
[1779818340222,33.53,75909.01,4.9,0.57112,0.00016,29.53033]
[1779818340840,33.53,75907.09,4.9,0.57082,0.00016,29.53358]
[1779818340964,33.53,75907.09,4.9,0.57082,0.00016,29.53358]
[1779818341976,33.53,75891.13,4.9,0.56833,0.00016,29.56013]
[1779818342965,33.53,75888.71,4.9,0.56796,0.00016,29.56406]
[1779818345844,33.53,75888.06,4.9,0.56786,0.00016,29.5651]
[1779818346521,33.53,75886.78,4.9,0.56766,0.00016,29.56716]
[1779818346659,33.53,75886.78,4.9,0.56766,0.00016,29.56716]
[1779818346697,33.53,75886.78,4.9,0.56766,0.00016,29.56716]
[1779818346764,33.53,75880.37,4.9,0.56665,0.00016,29.5774]
[1779818347771,33.53,75872.26,4.9,0.56539,0.00016,29.59007]
[1779818349784,33.53,75865.07,4.9,0.56426,0.00016,29.60108]
[1779818353475,33.54,75864.85,4.9,0.56422,0.00016,29.60147]
[1779818353577,33.54,75864.85,4.9,0.56422,0.00016,29.60147]
[1779818353607,33.54,75864.85,4.9,0.56422,0.00016,29.60147]
[1779818353637,33.54,75864.85,4.9,0.56422,0.00016,29.60147]
[1779818354041,33.54,75864.85,4.9,0.56422,0.00016,29.60147]
[1779818354112,33.54,75857.38,4.9,0.56306,0.00016,29.61262]
[1779818354394,33.54,75857.38,4.9,0.56306,0.00016,29.61262]
[1779818354469,33.54,75857.38,4.9,0.56306,0.00016,29.61262]
[1779818354552,33.54,75857.38,4.9,0.56306,0.00016,29.61262]
[1779818354888,33.54,75857.38,4.9,0.56306,0.00016,29.61262]
[1779818354953,33.54,75857.38,4.9,0.56306,0.00016,29.61262]
[1779818355220,33.54,75837.53,4.9,0.55995,0.00016,29.64098]
[1779818356005,33.54,75827.59,4.9,0.55839,0.00016,29.6545]
[1779818357281,33.54,75827.59,4.9,0.55839,0.00016,29.6545]
[1779818357300,33.54,75827.59,4.9,0.55839,0.00016,29.6545]
[1779818357841,33.54,75835.75,4.9,0.55967,0.00016,29.64342]
[1779818363129,33.53,75832.11,4.9,0.55911,0.00016,29.64837]
[1779818364037,33.53,75830.61,4.9,0.55887,0.00016,29.6504]
[1779818364328,33.53,75830.61,4.9,0.55887,0.00016,29.6504]
[1779818364393,33.53,75830.61,4.9,0.55887,0.00016,29.6504]
[1779818364890,33.53,75836.57,4.9,0.5598,0.00016,29.64226]
[1779818369926,33.53,75832.3,4.9,0.55914,0.00016,29.64808]
[1779818370500,33.53,75832.3,4.9,0.55914,0.00016,29.64808]
[1779818370823,33.53,75832.3,4.9,0.55914,0.00016,29.64808]
[1779818370984,33.53,75832.3,4.9,0.55914,0.00016,29.64808]
[1779818371226,33.53,75844.95,4.9,0.56112,0.00016,29.62758]
[1779818371492,33.53,75844.95,4.9,0.56112,0.00016,29.62758]
[1779818371944,33.53,75856.63,4.9,0.56295,0.00016,29.61073]
[1779818372410,33.53,75856.63,4.9,0.56295,0.00016,29.61073]
[1779818373506,33.53,75855.65,4.9,0.56279,0.00016,29.61219]
[1779818374146,33.53,75855.65,4.9,0.56279,0.00016,29.61219]
[1779818374266,33.53,75855.65,4.9,0.56279,0.00016,29.61219]
[1779818374330,33.53,75855.65,4.9,0.56279,0.00016,29.61219]
[1779818374307,33.53,75848.77,4.9,0.56172,0.00016,29.62219]
[1779818375287,33.53,75848.77,4.9,0.56172,0.00016,29.62219]
[1779818376732,33.53,75845.62,4.9,0.56122,0.00016,29.62669]
[1779818377321,33.53,75845.62,4.9,0.56122,0.00016,29.62669]
[1779818380640,33.53,75847.61,4.9,0.56154,0.00016,29.62384]
[1779818381007,33.53,75841.51,4.9,0.56058,0.00016,29.63247]
[1779818382417,33.53,75839.96,4.9,0.56034,0.00016,29.63463]
[1779818382482,33.53,75839.96,4.9,0.56034,0.00016,29.63463]
[1779818382491,33.53,75839.96,4.9,0.56034,0.00016,29.63463]
[1779818382509,33.53,75839.96,4.9,0.56034,0.00016,29.63463]
[1779818382576,33.53,75839.96,4.9,0.56034,0.00016,29.63463]
[1779818382598,33.53,75839.96,4.9,0.56034,0.00016,29.63463]
[1779818383235,33.53,75839.96,4.9,0.56034,0.00016,29.63463]
[1779818383263,33.53,75847.92,4.9,0.56158,0.00016,29.62341]
[1779818383522,33.53,75847.92,4.9,0.56158,0.00016,29.62341]
[1779818389229,33.54,75850.43,4.9,0.56197,0.00016,29.61992]
[1779818391682,33.55,75849.78,4.9,0.56186,0.00016,29.62092]
[1779818391828,33.55,75849.78,4.9,0.56186,0.00016,29.62092]
[1779818392087,33.55,75846.03,4.9,0.56127,0.00016,29.62631]
[1779818392832,33.55,75846.03,4.9,0.56127,0.00016,29.62631]
[1779818392935,33.55,75846.03,4.9,0.56127,0.00016,29.62631]
[1779818393154,33.55,75846.03,4.9,0.56127,0.00016,29.62631]
[1779818393330,33.55,75846.03,4.9,0.56127,0.00016,29.62631]
[1779818393255,33.55,75834.9,4.9,0.55953,0.00016,29.64184]
[1779818399136,33.54,75833.24,4.9,0.55927,0.00016,29.64407]
[1779818400239,33.54,75833.24,4.9,0.55927,0.00016,29.64407]
[1779818401004,33.54,75832.45,4.9,0.55915,0.00016,29.64514]
[1779818401972,33.54,75831.83,4.9,0.55905,0.00016,29.64598]
[1779818401976,33.54,75831.83,4.9,0.55905,0.00016,29.64598]
[1779818402224,33.54,75831.83,4.9,0.55905,0.00016,29.64598]
[1779818402283,33.54,75823.09,4.9,0.55768,0.00016,29.65765]
[1779818402568,33.54,75823.09,4.9,0.55768,0.00016,29.65765]
[1779818402753,33.54,75823.09,4.9,0.55768,0.00016,29.65765]
[1779818402951,33.54,75823.09,4.9,0.55768,0.00016,29.65765]
[1779818403090,33.54,75823.09,4.9,0.55768,0.00016,29.65765]
[1779818403394,33.54,75823.09,4.9,0.55768,0.00016,29.65765]
[1779818403172,33.54,75802.53,4.9,0.55446,0.00016,29.68375]
[1779818403443,33.54,75802.53,4.9,0.55446,0.00016,29.68375]
[1779818403629,33.54,75802.53,4.9,0.55446,0.00016,29.68375]
[1779818404183,33.54,75802.53,4.9,0.55446,0.00016,29.68375]
[1779818404388,33.54,75772.23,4.9,0.5497,0.00016,29.71866]
[1779818404400,33.54,75772.23,4.9,0.5497,0.00016,29.71866]
[1779818404466,33.54,75772.23,4.9,0.5497,0.00016,29.71866]
[1779818404831,33.54,75772.23,4.9,0.5497,0.00016,29.71866]
[1779818405174,33.54,75772.23,4.9,0.5497,0.00016,29.71866]
[1779818405330,33.54,75772.23,4.9,0.5497,0.00016,29.71866]
[1779818405380,33.54,75770.37,4.9,0.54941,0.00016,29.72067]
[1779818405550,33.54,75770.37,4.9,0.54941,0.00016,29.72067]
[1779818406012,33.54,75770.37,4.9,0.54941,0.00016,29.72067]
[1779818406393,33.54,75770.37,4.9,0.54941,0.00016,29.72067]
[1779818406199,33.54,75775.41,4.9,0.5502,0.00016,29.7152]
[1779818406435,33.54,75775.41,4.9,0.5502,0.00016,29.7152]
[1779818406563,33.54,75775.41,4.9,0.5502,0.00016,29.7152]
[1779818406694,33.54,75775.41,4.9,0.5502,0.00016,29.7152]
[1779818406893,33.54,75775.41,4.9,0.5502,0.00016,29.7152]
[1779818407090,33.54,75775.41,4.9,0.5502,0.00016,29.7152]
[1779818407270,33.54,75775.41,4.9,0.5502,0.00016,29.7152]
[1779818407309,33.54,75775.41,4.9,0.5502,0.00016,29.7152]
[1779818407355,33.56,75788.19,4.9,0.55219,0.00016,29.701]
[1779818407675,33.56,75788.19,4.9,0.55219,0.00016,29.701]
[1779818407688,33.56,75788.19,4.9,0.55219,0.00016,29.701]
[1779818407911,33.56,75788.19,4.9,0.55219,0.00016,29.701]
[1779818407916,33.56,75788.19,4.9,0.55219,0.00016,29.701]
[1779818407941,33.56,75788.19,4.9,0.55219,0.00016,29.701]
[1779818408345,33.56,75791.98,4.9,0.55278,0.00016,29.69661]
[1779818408890,33.56,75791.98,4.9,0.55278,0.00016,29.69661]
[1779818409318,33.56,75779.88,4.9,0.55088,0.00016,29.71045]
[1779818411195,33.56,75781.6,4.9,0.55115,0.00016,29.70854]
[1779818411411,33.56,75781.6,4.9,0.55115,0.00016,29.70854]
[1779818412241,33.57,75793.8,4.9,0.55306,0.00016,29.69452]
[1779818415190,33.57,75792.77,4.9,0.5529,0.00016,29.69575]
[1779818416353,33.57,75792.54,4.9,0.55286,0.00016,29.69603]
[1779818416375,33.57,75784.62,4.9,0.55162,0.00016,29.70519]
[1779818417278,33.57,75784.62,4.9,0.55162,0.00016,29.70519]
[1779818417381,33.57,75783.33,4.9,0.55142,0.00016,29.70667]
[1779818417487,33.57,75783.33,4.9,0.55142,0.00016,29.70667]
[1779818417883,33.57,75783.33,4.9,0.55142,0.00016,29.70667]
[1779818418245,33.57,75783.33,4.9,0.55142,0.00016,29.70667]
[1779818418254,33.57,75783.33,4.9,0.55142,0.00016,29.70667]
[1779818418283,33.57,75780.13,4.9,0.55091,0.00016,29.71027]
[1779818419331,33.57,75780.13,4.9,0.55091,0.00016,29.71027]
[1779818419513,33.57,75776.35,4.9,0.55032,0.00016,29.71447]
[1779818419541,33.57,75776.35,4.9,0.55032,0.00016,29.71447]
[1779818419558,33.57,75776.35,4.9,0.55032,0.00016,29.71447]
[1779818419591,33.57,75776.35,4.9,0.55032,0.00016,29.71447]
[1779818419839,33.57,75776.35,4.9,0.55032,0.00016,29.71447]
[1779818420298,33.59,75792.52,4.9,0.55284,0.00016,29.6963]
[1779818421305,33.59,75792.54,4.9,0.55284,0.00016,29.69629]
[1779818421942,33.59,75792.54,4.9,0.55284,0.00016,29.69629]
[1779818422005,33.59,75792.54,4.9,0.55284,0.00016,29.69629]
[1779818422083,33.59,75792.54,4.9,0.55284,0.00016,29.69629]
[1779818422101,33.59,75792.54,4.9,0.55284,0.00016,29.69629]
[1779818422132,33.59,75792.54,4.9,0.55284,0.00016,29.69629]
[1779818422146,33.59,75792.54,4.9,0.55284,0.00016,29.69629]
[1779818422334,33.59,75792.54,4.9,0.55284,0.00016,29.69629]
[1779818422313,33.59,75784.09,4.9,0.55151,0.00016,29.70603]
[1779818423250,33.59,75784.09,4.9,0.55151,0.00016,29.70603]
[1779818423320,33.59,75780.05,4.9,0.55088,0.00016,29.71058]
[1779818424390,33.59,75780.05,4.9,0.55088,0.00016,29.71058]
[1779818425263,33.59,75778.44,4.9,0.55062,0.00016,29.71237]
[1779818425337,33.59,75778.33,4.9,0.55061,0.00016,29.7125]
[1779818425917,33.59,75778.33,4.9,0.55061,0.00016,29.7125]
[1779818425941,33.59,75778.33,4.9,0.55061,0.00016,29.7125]
[1779818426344,33.59,75780.61,4.9,0.55096,0.00016,29.70997]
[1779818427685,33.59,75779.04,4.9,0.55072,0.00016,29.71173]
[1779818428358,33.6,75783.31,4.9,0.55138,0.00016,29.70697]
[1779818429385,33.6,75783.31,4.9,0.55138,0.00016,29.70697]
[1779818431208,33.6,75784.12,4.9,0.55151,0.00016,29.70608]
[1779818431241,33.6,75784.12,4.9,0.55151,0.00016,29.70608]
[1779818431334,33.6,75784.12,4.9,0.55151,0.00016,29.70608]
[1779818431383,33.6,75779.15,4.9,0.55073,0.00016,29.70875]
[1779818431999,33.6,75779.15,4.9,0.55073,0.00016,29.70875]
[1779818432092,33.6,75779.15,4.9,0.55073,0.00016,29.70875]
[1779818432390,33.6,75776.65,4.9,0.55034,0.00016,29.71151]
[1779818432996,33.6,75776.65,4.9,0.55034,0.00016,29.71151]
[1779818433067,33.6,75776.65,4.9,0.55034,0.00016,29.71151]
[1779818433246,33.6,75776.65,4.9,0.55034,0.00016,29.71151]
[1779818433397,33.6,75776.36,4.9,0.55029,0.00016,29.71183]
[1779818433920,33.6,75776.36,4.9,0.55029,0.00016,29.71183]
[1779818434317,33.6,75776.36,4.9,0.55029,0.00016,29.71183]
[1779818434403,33.6,75769.92,4.9,0.54928,0.00016,29.7188]
[1779818436403,33.6,75770.15,4.9,0.54932,0.00016,29.71854]
[1779818436421,33.6,75771.35,4.9,0.54951,0.00016,29.71724]
[1779818437327,33.6,75771.35,4.9,0.54951,0.00016,29.71724]
[1779818437428,33.6,75778.94,4.9,0.5507,0.00016,29.70897]
[1779818438663,33.6,75778.94,4.9,0.5507,0.00016,29.70897]
[1779818438968,33.6,75778.94,4.9,0.5507,0.00016,29.70897]
[1779818439429,33.6,75778.94,4.9,0.5507,0.00016,29.70897]
[1779818439697,33.6,75780.5,4.9,0.55094,0.00016,29.70724]
[1779818439941,33.6,75780.5,4.9,0.55094,0.00016,29.70724]
[1779818440021,33.6,75780.42,4.9,0.55093,0.00016,29.70734]
[1779818440450,33.6,75786.3,4.9,0.55185,0.00016,29.7007]
[1779818442992,33.6,75785.92,4.9,0.55179,0.00016,29.70115]
[1779818443068,33.6,75785.92,4.9,0.55179,0.00016,29.70115]
[1779818443480,33.6,75785.92,4.9,0.55179,0.00016,29.70115]
[1779818443827,33.63,75785.03,4.9,0.55162,0.00016,29.70243]
[1779818444000,33.63,75785.03,4.9,0.55162,0.00016,29.70243]
[1779818444065,33.63,75785.03,4.9,0.55162,0.00016,29.70243]
[1779818444115,33.63,75785.03,4.9,0.55162,0.00016,29.70243]
[1779818444246,33.63,75785.03,4.9,0.55162,0.00016,29.70243]
[1779818444258,33.63,75812.23,4.9,0.55588,0.00016,29.66987]
[1779818444508,33.63,75812.23,4.9,0.55588,0.00016,29.66987]
[1779818444867,33.63,75812.23,4.9,0.55588,0.00016,29.66987]
[1779818445228,33.63,75826.23,4.9,0.55807,0.00016,29.6518]
[1779818445622,33.63,75826.23,4.9,0.55807,0.00016,29.6518]
[1779818445882,33.63,75826.23,4.9,0.55807,0.00016,29.6518]
[1779818445917,33.63,75826.23,4.9,0.55807,0.00016,29.6518]
[1779818446095,33.63,75826.23,4.9,0.55807,0.00016,29.6518]
[1779818446258,33.63,75826.23,4.9,0.55807,0.00016,29.6518]
[1779818446397,33.63,75828.24,4.9,0.55838,0.00016,29.64914]
[1779818447223,33.63,75828.24,4.9,0.55838,0.00016,29.64914]
[1779818447308,33.63,75818.95,4.9,0.55693,0.00016,29.66133]
[1779818448043,33.63,75818.95,4.9,0.55693,0.00016,29.66133]
[1779818448070,33.63,75818.95,4.9,0.55693,0.00016,29.66133]
[1779818448548,33.63,75818.37,4.9,0.55684,0.00016,29.66207]
[1779818448566,33.63,75818.37,4.9,0.55684,0.00016,29.66207]
[1779818449177,33.63,75818.37,4.9,0.55684,0.00016,29.66207]
[1779818449211,33.63,75818.37,4.9,0.55684,0.00016,29.66207]
[1779818449326,33.63,75818.37,4.9,0.55684,0.00016,29.66207]
[1779818449449,33.63,75818.37,4.9,0.55684,0.00016,29.66207]
[1779818449426,33.63,75818.97,4.9,0.55693,0.00016,29.6613]
[1779818449511,33.63,75818.97,4.9,0.55693,0.00016,29.6613]
[1779818450350,33.63,75832.45,4.9,0.55904,0.00016,29.64348]
[1779818450732,33.63,75832.45,4.9,0.55904,0.00016,29.64348]
[1779818452927,33.63,75834.05,4.9,0.55929,0.00016,29.64129]
[1779818453102,33.63,75834.05,4.9,0.55929,0.00016,29.64129]
[1779818453314,33.63,75834.05,4.9,0.55929,0.00016,29.64129]
[1779818453440,33.63,75834.05,4.9,0.55929,0.00016,29.64129]
[1779818453327,33.62,75832.58,4.9,0.55906,0.00016,29.64327]
[1779818453643,33.62,75832.58,4.9,0.55906,0.00016,29.64327]
[1779818454211,33.62,75832.58,4.9,0.55906,0.00016,29.64327]
[1779818454285,33.62,75832.58,4.9,0.55906,0.00016,29.64327]
[1779818454366,33.62,75832.58,4.9,0.55906,0.00016,29.64327]
[1779818454432,33.63,75858.7,4.9,0.56314,0.00016,29.60639]
[1779818454577,33.63,75858.7,4.9,0.56314,0.00016,29.60639]
[1779818454848,33.63,75858.7,4.9,0.56314,0.00016,29.60639]
[1779818454913,33.63,75858.7,4.9,0.56314,0.00016,29.60639]
[1779818455003,33.63,75858.7,4.9,0.56314,0.00016,29.60639]
[1779818455326,33.63,75856.67,4.9,0.56282,0.00016,29.60937]
[1779818455780,33.63,75856.67,4.9,0.56282,0.00016,29.60937]
[1779818455878,33.62,75846.29,4.9,0.5612,0.00016,29.6243]
[1779818457906,33.62,75843.7,4.9,0.5608,0.00016,29.62795]
[1779818458129,33.62,75843.7,4.9,0.5608,0.00016,29.62795]
[1779818458135,33.62,75843.7,4.9,0.5608,0.00016,29.62795]
[1779818458216,33.62,75843.7,4.9,0.5608,0.00016,29.62795]
[1779818458302,33.62,75843.7,4.9,0.5608,0.00016,29.62795]
[1779818458324,33.62,75843.7,4.9,0.5608,0.00016,29.62795]
[1779818458362,33.62,75842.92,4.9,0.56068,0.00016,29.62903]
[1779818458469,33.62,75842.92,4.9,0.56068,0.00016,29.62903]
[1779818459191,33.63,75861.52,4.9,0.56358,0.00016,29.60222]
[1779818462274,33.63,75860.35,4.9,0.5634,0.00016,29.60396]
[1779818462285,33.63,75860.35,4.9,0.5634,0.00016,29.60396]
[1779818462361,33.63,75860.35,4.9,0.5634,0.00016,29.60396]
[1779818462403,33.63,75860.23,4.9,0.56337,0.00016,29.60417]
[1779818463451,33.63,75860.23,4.9,0.56337,0.00016,29.60417]
[1779818462962,33.63,75853.74,4.9,0.56236,0.00016,29.61367]
[1779818463744,33.63,75849.24,4.9,0.56166,0.00016,29.62014]
[1779818465340,33.63,75849.24,4.9,0.56166,0.00016,29.62014]
[1779818465368,33.63,75847.53,4.9,0.56139,0.00016,29.62262]
[1779818465889,33.63,75847.53,4.9,0.56139,0.00016,29.62262]
[1779818465945,33.63,75847.53,4.9,0.56139,0.00016,29.62262]
[1779818466331,33.63,75847.53,4.9,0.56139,0.00016,29.62262]
[1779818466466,33.63,75847.53,4.9,0.56139,0.00016,29.62262]
[1779818466478,33.63,75847.53,4.9,0.56139,0.00016,29.62262]
[1779818466681,33.63,75847.53,4.9,0.56139,0.00016,29.62262]
[1779818466724,33.63,75847.53,4.9,0.56139,0.00016,29.62262]
[1779818467113,33.63,75846.88,4.9,0.56129,0.00016,29.62353]
[1779818467137,33.63,75846.88,4.9,0.56129,0.00016,29.62353]
[1779818467171,33.63,75846.88,4.9,0.56129,0.00016,29.62353]
[1779818467191,33.63,75846.88,4.9,0.56129,0.00016,29.62353]
[1779818467249,33.63,75845.87,4.9,0.56113,0.00016,29.62496]
[1779818467765,33.63,75845.87,4.9,0.56113,0.00016,29.62496]
[1779818468222,33.63,75845.87,4.9,0.56113,0.00016,29.62496]
[1779818468259,33.63,75856.34,4.9,0.56277,0.00016,29.60992]
[1779818469011,33.63,75856.34,4.9,0.56277,0.00016,29.60992]
[1779818470758,33.63,75856.29,4.9,0.56276,0.00016,29.61002]
[1779818470768,33.63,75856.29,4.9,0.56276,0.00016,29.61002]
[1779818471221,33.63,75856.29,4.9,0.56276,0.00016,29.61002]
[1779818471262,33.63,75856.29,4.9,0.56276,0.00016,29.61002]
[1779818471311,33.63,75856.29,4.9,0.56276,0.00016,29.61002]
[1779818471404,33.63,75856.29,4.9,0.56276,0.00016,29.61002]
[1779818471691,33.63,75855.97,4.9,0.5627,0.00016,29.61052]
[1779818471828,33.63,75855.97,4.9,0.5627,0.00016,29.61052]
[1779818471949,33.63,75855.97,4.9,0.5627,0.00016,29.61052]
[1779818472345,33.63,75874.62,4.9,0.56561,0.00016,29.58254]
[1779818472564,33.63,75874.62,4.9,0.56561,0.00016,29.58254]
[1779818473266,33.63,75874.62,4.9,0.56561,0.00016,29.58254]
[1779818473367,33.63,75880.16,4.9,0.56647,0.00016,29.57392]
[1779818473537,33.63,75880.16,4.9,0.56647,0.00016,29.57392]
[1779818474720,33.63,75880.02,4.9,0.56645,0.00016,29.57414]
[1779818474725,33.63,75880.42,4.9,0.56651,0.00016,29.57351]
[1779818476961,33.63,75881.85,4.9,0.56673,0.00016,29.57129]
[1779818476980,33.63,75881.85,4.9,0.56673,0.00016,29.57129]
[1779818477433,33.63,75881.85,4.9,0.56673,0.00016,29.57129]
[1779818477439,33.63,75881.85,4.9,0.56673,0.00016,29.57129]
[1779818477467,33.63,75883.28,4.9,0.56695,0.00016,29.56902]
[1779818477840,33.63,75883.28,4.9,0.56695,0.00016,29.56902]
[1779818477930,33.63,75883.28,4.9,0.56695,0.00016,29.56902]
[1779818478294,33.63,75883.28,4.9,0.56695,0.00016,29.56902]
[1779818478379,33.63,75892.22,4.9,0.56834,0.00016,29.55469]
[1779818478753,33.63,75885.9,4.9,0.56736,0.00016,29.56485]
[1779818481140,33.63,75884.98,4.9,0.56722,0.00016,29.56633]
[1779818481213,33.63,75884.98,4.9,0.56722,0.00016,29.56633]
[1779818481223,33.63,75884.98,4.9,0.56722,0.00016,29.56633]
[1779818481256,33.63,75884.98,4.9,0.56722,0.00016,29.56633]
[1779818481335,33.63,75884.98,4.9,0.56722,0.00016,29.56633]
[1779818481771,33.63,75884.98,4.9,0.56722,0.00016,29.56633]
[1779818482410,33.63,75893.01,4.9,0.56847,0.00016,29.55339]
[1779818482740,33.63,75893.01,4.9,0.56847,0.00016,29.55339]
[1779818482886,33.63,75893.01,4.9,0.56847,0.00016,29.55339]
[1779818482902,33.63,75893.01,4.9,0.56847,0.00016,29.55339]
[1779818483322,33.63,75893.01,4.9,0.56847,0.00016,29.55339]
[1779818483356,33.63,75899.4,4.9,0.56946,0.00016,29.54288]
[1779818483696,33.63,75899.4,4.9,0.56946,0.00016,29.54288]
[1779818484403,33.63,75899.4,4.9,0.56946,0.00016,29.54288]
[1779818484414,33.63,75899.4,4.9,0.56946,0.00016,29.54288]
[1779818484650,33.63,75901.94,4.9,0.56986,0.00016,29.53864]
[1779818485407,33.63,75901.94,4.9,0.56986,0.00016,29.53864]
[1779818486403,33.63,75907.17,4.9,0.57067,0.00016,29.52986]
[1779818486813,33.63,75911.77,4.9,0.57139,0.00016,29.52202]
[1779818486833,33.63,75911.77,4.9,0.57139,0.00016,29.52202]
[1779818486989,33.63,75909.49,4.9,0.57103,0.00016,29.52589]
[1779818488315,33.63,75899.12,4.9,0.56943,0.00016,29.54325]
[1779818490757,33.63,75897.79,4.9,0.56922,0.00016,29.54543]
[1779818490815,33.63,75897.79,4.9,0.56922,0.00016,29.54543]
[1779818490843,33.63,75891.0,4.9,0.56817,0.00016,29.55651]
[1779818492377,33.63,75891.0,4.9,0.56817,0.00016,29.55651]
[1779818493787,33.62,75888.24,4.9,0.56775,0.00016,29.55798]
[1779818497276,33.62,75886.47,4.9,0.56748,0.00016,29.56075]
[1779818497310,33.62,75886.47,4.9,0.56748,0.00016,29.56075]
[1779818497893,33.62,75876.67,4.9,0.56595,0.00016,29.57616]
[1779818498900,33.62,75870.82,4.9,0.56504,0.00016,29.58518]
[1779818503207,33.62,75868.86,4.9,0.56473,0.00016,29.5882]
[1779818503656,33.62,75868.07,4.9,0.56461,0.00016,29.58942]
[1779818503716,33.62,75868.07,4.9,0.56461,0.00016,29.58942]
[1779818503723,33.62,75868.07,4.9,0.56461,0.00016,29.58942]
[1779818504135,33.62,75868.07,4.9,0.56461,0.00016,29.58942]
[1779818504240,33.62,75868.07,4.9,0.56461,0.00016,29.58942]
[1779818504317,33.62,75868.07,4.9,0.56461,0.00016,29.58942]
[1779818504417,33.62,75868.07,4.9,0.56461,0.00016,29.58942]
[1779818504461,33.62,75865.69,4.9,0.56424,0.00016,29.59302]
[1779818504630,33.62,75865.69,4.9,0.56424,0.00016,29.59302]
[1779818504699,33.62,75865.69,4.9,0.56424,0.00016,29.59302]
[1779818504848,33.62,75865.69,4.9,0.56424,0.00016,29.59302]
[1779818504899,33.62,75865.69,4.9,0.56424,0.00016,29.59302]
[1779818504957,33.62,75865.69,4.9,0.56424,0.00016,29.59302]
[1779818505144,33.62,75865.69,4.9,0.56424,0.00016,29.59302]
[1779818505381,33.62,75865.69,4.9,0.56424,0.00016,29.59302]
[1779818505423,33.62,75870.28,4.9,0.56495,0.00016,29.58607]
[1779818506343,33.62,75870.28,4.9,0.56495,0.00016,29.58607]
[1779818506461,33.62,75870.28,4.9,0.56495,0.00016,29.58607]
[1779818506508,33.62,75870.28,4.9,0.56495,0.00016,29.58607]
[1779818506513,33.62,75896.63,4.9,0.56905,0.00016,29.54432]
[1779818507235,33.62,75896.63,4.9,0.56905,0.00016,29.54432]
[1779818507468,33.62,75898.15,4.9,0.56929,0.00016,29.54179]
[1779818508224,33.62,75898.15,4.9,0.56929,0.00016,29.54179]
[1779818508245,33.62,75898.15,4.9,0.56929,0.00016,29.54179]
[1779818508444,33.62,75898.15,4.9,0.56929,0.00016,29.54179]
[1779818511308,33.62,75903.41,4.9,0.57011,0.00016,29.53304]
[1779818513241,33.62,75901.38,4.9,0.5698,0.00016,29.53639]
[1779818516033,33.62,75906.92,4.9,0.57066,0.00016,29.52702]
[1779818516647,33.62,75906.92,4.9,0.57066,0.00016,29.52702]
[1779818518995,33.61,75902.18,4.9,0.56993,0.00016,29.53495]
[1779818520944,33.61,75901.75,4.9,0.56986,0.00016,29.53564]
[1779818521068,33.61,75893.23,4.9,0.56854,0.00016,29.54964]
[1779818522441,33.61,75893.23,4.9,0.56854,0.00016,29.54964]
[1779818522984,33.61,75893.1,4.9,0.56852,0.00016,29.54984]
[1779818523143,33.61,75893.1,4.9,0.56852,0.00016,29.54984]
[1779818523198,33.61,75893.1,4.9,0.56852,0.00016,29.54984]
[1779818523943,33.61,75888.08,4.9,0.56774,0.00016,29.55796]
[1779818524092,33.61,75871.32,4.9,0.56513,0.00016,29.58426]
[1779818526106,33.61,75869.92,4.9,0.56491,0.00016,29.58643]
[1779818528927,33.61,75870.32,4.9,0.56497,0.00016,29.58584]
[1779818529106,33.61,75870.32,4.9,0.56497,0.00016,29.58584]
[1779818529168,33.61,75870.32,4.9,0.56497,0.00016,29.58584]
[1779818529362,33.61,75864.5,4.9,0.56406,0.00016,29.59466]
[1779818530134,33.61,75855.79,4.9,0.56271,0.00016,29.60754]
[1779818532147,33.62,75854.03,4.9,0.56243,0.00016,29.61013]
[1779818537185,33.62,75852.77,4.9,0.56223,0.00016,29.61203]
[1779818538364,33.62,75852.77,4.9,0.56223,0.00016,29.61203]
[1779818538400,33.62,75852.77,4.9,0.56223,0.00016,29.61203]
[1779818538460,33.62,75847.3,4.9,0.56137,0.00016,29.61989]
[1779818539199,33.62,75833.25,4.9,0.55918,0.00016,29.63939]
[1779818540432,33.62,75830.88,4.9,0.55881,0.00016,29.64258]
[1779818541445,33.62,75830.88,4.9,0.55881,0.00016,29.64258]
[1779818547257,33.62,75827.07,4.9,0.55822,0.00016,29.6476]
[1779818549491,33.61,75825.39,4.9,0.55796,0.00016,29.64981]
[1779818550278,33.62,75837.48,4.9,0.55985,0.00016,29.63352]
[1779818550611,33.62,75837.48,4.9,0.55985,0.00016,29.63352]
[1779818551285,33.62,75841.08,4.9,0.56041,0.00016,29.62561]
[1779818553299,33.61,75826.33,4.9,0.55811,0.00016,29.64565]
[1779818554312,33.61,75828.86,4.9,0.55851,0.00016,29.64227]
[1779818554960,33.61,75828.86,4.9,0.55851,0.00016,29.64227]
[1779818555291,33.61,75828.86,4.9,0.55851,0.00016,29.64227]
[1779818555319,33.61,75835.28,4.9,0.55951,0.00016,29.63358]
[1779818560354,33.61,75844.04,4.9,0.56088,0.00016,29.6214]
[1779818562539,33.61,75844.01,4.9,0.56088,0.00016,29.62144]
[1779818562567,33.61,75844.63,4.9,0.56097,0.00016,29.62056]
[1779818563551,33.61,75844.63,4.9,0.56097,0.00016,29.62056]
[1779818563571,33.61,75848.18,4.9,0.56153,0.00016,29.61555]
[1779818569417,33.62,75848.75,4.9,0.56161,0.00016,29.61485]
[1779818570251,33.62,75848.75,4.9,0.56161,0.00016,29.61485]
[1779818570425,33.62,75848.86,4.9,0.56162,0.00016,29.61471]
[1779818571327,33.62,75848.86,4.9,0.56162,0.00016,29.61471]
[1779818571432,33.62,75847.86,4.9,0.56146,0.00016,29.61615]
[1779818576467,33.63,75849.77,4.9,0.56175,0.00016,29.61352]
[1779818577952,33.63,75849.17,4.9,0.56166,0.00016,29.6144]
[1779818578481,33.63,75847.88,4.9,0.56146,0.00016,29.61625]
[1779818579161,33.63,75847.88,4.9,0.56146,0.00016,29.61625]
[1779818579488,33.63,75848.23,4.9,0.56151,0.00016,29.61576]
[1779818580422,33.63,75848.23,4.9,0.56151,0.00016,29.61576]
[1779818580495,33.63,75837.53,4.9,0.55984,0.00016,29.63074]
[1779818581506,33.63,75829.83,4.9,0.55864,0.00016,29.64119]
[1779818586540,33.63,75824.1,4.9,0.55775,0.00016,29.64876]
[1779818591575,33.62,75823.12,4.9,0.5576,0.00016,29.65002]
[1779818593589,33.62,75817.07,4.9,0.55665,0.00016,29.65785]
[1779818593661,33.62,75817.07,4.9,0.55665,0.00016,29.65785]
[1779818593984,33.62,75817.07,4.9,0.55665,0.00016,29.65785]
[1779818594596,33.62,75807.07,4.9,0.55508,0.00016,29.67045]
[1779818599631,33.63,75809.55,4.9,0.55547,0.00016,29.66741]
[1779818601165,33.63,75809.55,4.9,0.55547,0.00016,29.66741]
[1779818601645,33.63,75815.09,4.9,0.55634,0.00016,29.66044]
[1779818604230,33.63,75817.26,4.9,0.55667,0.00016,29.65767]
[1779818604369,33.63,75817.26,4.9,0.55667,0.00016,29.65767]
[1779818604395,33.63,75817.26,4.9,0.55667,0.00016,29.65767]
[1779818604740,33.63,75818.44,4.9,0.55686,0.00016,29.65616]
[1779818610716,33.63,75823.71,4.9,0.55768,0.00016,29.64932]
[1779818611778,33.63,75823.71,4.9,0.55768,0.00016,29.64932]
[1779818614851,33.63,75824.54,4.9,0.55781,0.00016,29.64532]
[1779818614871,33.63,75824.54,4.9,0.55781,0.00016,29.64532]
[1779818615357,33.63,75824.54,4.9,0.55781,0.00016,29.64532]
[1779818615576,33.63,75824.54,4.9,0.55781,0.00016,29.64532]
[1779818615417,33.63,75831.05,4.9,0.55883,0.00016,29.63666]
[1779818615752,33.63,75851.39,4.9,0.56201,0.00016,29.60834]
[1779818616697,33.63,75851.39,4.9,0.56201,0.00016,29.60834]
[1779818617595,33.63,75853.16,4.9,0.56228,0.00016,29.60581]
[1779818620870,33.63,75852.15,4.9,0.56212,0.00016,29.60729]
[1779818621794,33.63,75858.4,4.9,0.56309,0.00016,29.59822]
[1779818626323,33.64,75857.44,4.9,0.56294,0.00016,29.59965]
[1779818628241,33.64,75847.06,4.9,0.56132,0.00016,29.61464]
[1779818629125,33.64,75847.06,4.9,0.56132,0.00016,29.61464]
[1779818629174,33.64,75842.77,4.9,0.56065,0.00016,29.6207]
[1779818630446,33.64,75842.77,4.9,0.56065,0.00016,29.6207]
[1779818630503,33.64,75845.5,4.9,0.56108,0.00016,29.61686]
[1779818631157,33.64,75845.5,4.9,0.56108,0.00016,29.61686]
[1779818631197,33.64,75845.27,4.9,0.56104,0.00016,29.61719]
[1779818636899,33.64,75845.09,4.9,0.56101,0.00016,29.61744]
[1779818638992,33.64,75844.24,4.9,0.56088,0.00016,29.61864]
[1779818641950,33.64,75844.05,4.9,0.56085,0.00016,29.61889]
[1779818641971,33.64,75844.05,4.9,0.56085,0.00016,29.61889]
[1779818642388,33.64,75844.55,4.9,0.56093,0.00016,29.6182]
[1779818642947,33.64,75853.0,4.9,0.56225,0.00016,29.60616]
[1779818648013,33.64,75851.68,4.9,0.56203,0.00016,29.60811]
[1779818648115,33.64,75858.22,4.9,0.56305,0.00016,29.59862]
[1779818650315,33.64,75856.34,4.9,0.56276,0.00016,29.60138]
[1779818650333,33.64,75856.34,4.9,0.56276,0.00016,29.60138]
[1779818650358,33.64,75856.34,4.9,0.56276,0.00016,29.60138]
[1779818650397,33.64,75856.34,4.9,0.56276,0.00016,29.60138]
[1779818650489,33.64,75856.7,4.9,0.56281,0.00016,29.60088]
[1779818651811,33.65,75860.4,4.9,0.56339,0.00016,29.59545]
[1779818652024,33.65,75860.4,4.9,0.56339,0.00016,29.59545]
[1779818652114,33.65,75860.4,4.9,0.56339,0.00016,29.59545]
[1779818652451,33.65,75860.4,4.9,0.56339,0.00016,29.59545]
[1779818652493,33.65,75868.13,4.9,0.56459,0.00016,29.5839]
[1779818653545,33.65,75868.13,4.9,0.56459,0.00016,29.5839]
[1779818653647,33.65,75881.88,4.9,0.56673,0.00016,29.56268]
[1779818659068,33.65,75881.2,4.9,0.56662,0.00016,29.56382]
[1779818664103,33.65,75879.93,4.9,0.56642,0.00016,29.56588]
[1779818665980,33.65,75879.91,4.9,0.56641,0.00016,29.56593]
[1779818665982,33.65,75879.91,4.9,0.56641,0.00016,29.56593]
[1779818668130,33.66,75893.28,4.9,0.56849,0.00016,29.54464]
[1779818673224,33.65,75891.98,4.9,0.5683,0.00016,29.5437]
[1779818673239,33.65,75891.98,4.9,0.5683,0.00016,29.5437]
[1779818673709,33.65,75892.49,4.9,0.56838,0.00016,29.54284]
[1779818674172,33.65,75885.84,4.9,0.56735,0.00016,29.55351]
[1779818675755,33.65,75885.29,4.9,0.56727,0.00016,29.55437]
[1779818675940,33.65,75885.29,4.9,0.56727,0.00016,29.55437]
[1779818678201,33.65,75879.66,4.9,0.56639,0.00016,29.56329]
[1779818681715,33.65,75881.32,4.9,0.56664,0.00016,29.56073]
[1779818682797,33.65,75880.55,4.9,0.56652,0.00016,29.56195]
[1779818683941,33.65,75879.95,4.9,0.56643,0.00016,29.5629]
[1779818688235,33.65,75876.0,4.9,0.56581,0.00016,29.5691]
[1779818693312,33.66,75869.51,4.9,0.56479,0.00016,29.5791]
[1779818694250,33.66,75869.51,4.9,0.56479,0.00016,29.5791]
[1779818694415,33.66,75869.51,4.9,0.56479,0.00016,29.5791]
[1779818695326,33.66,75888.26,4.9,0.56771,0.00016,29.54986]
[1779818695970,33.66,75888.26,4.9,0.56771,0.00016,29.54986]
[1779818696190,33.66,75888.26,4.9,0.56771,0.00016,29.54986]
[1779818696802,33.66,75886.2,4.9,0.56739,0.00016,29.55312]
[1779818697002,33.66,75886.2,4.9,0.56739,0.00016,29.55312]
[1779818697340,33.66,75887.53,4.9,0.5676,0.00016,29.55101]
[1779818698028,33.66,75887.53,4.9,0.5676,0.00016,29.55101]
[1779818698492,33.66,75887.53,4.9,0.5676,0.00016,29.55101]
[1779818702118,33.65,75889.12,4.9,0.56785,0.00016,29.54837]
[1779818704253,33.65,75895.36,4.9,0.56883,0.00016,29.53819]
[1779818704700,33.65,75895.36,4.9,0.56883,0.00016,29.53819]
[1779818708551,33.65,75894.19,4.9,0.56865,0.00016,29.54003]
[1779818708620,33.65,75894.19,4.9,0.56865,0.00016,29.54003]
[1779818709426,33.65,75883.31,4.9,0.56696,0.00016,29.55748]
[1779818709966,33.65,75883.31,4.9,0.56696,0.00016,29.55748]
[1779818718491,33.64,75880.88,4.9,0.56658,0.00016,29.56128]
[1779818723526,33.64,75880.97,4.9,0.5666,0.00016,29.5611]
[1779818728499,33.64,75880.41,4.9,0.56652,0.00016,29.56194]
[1779818732337,33.64,75879.72,4.9,0.56642,0.00016,29.56008]
[1779818732351,33.64,75879.72,4.9,0.56642,0.00016,29.56008]
[1779818732383,33.64,75879.72,4.9,0.56642,0.00016,29.56008]
[1779818732477,33.64,75879.72,4.9,0.56642,0.00016,29.56008]
[1779818732589,33.64,75868.38,4.9,0.56465,0.00016,29.57756]
[1779818732825,33.64,75868.38,4.9,0.56465,0.00016,29.57756]
[1779818733577,33.64,75868.38,4.9,0.56465,0.00016,29.57756]
[1779818733606,33.64,75863.58,4.9,0.5639,0.00016,29.58479]
[1779818734317,33.64,75863.58,4.9,0.5639,0.00016,29.58479]
[1779818734613,33.64,75863.9,4.9,0.56395,0.00016,29.58432]
[1779818735555,33.64,75863.9,4.9,0.56395,0.00016,29.58432]
[1779818735620,33.64,75863.97,4.9,0.56396,0.00016,29.58422]
[1779818737228,33.64,75863.71,4.9,0.56392,0.00016,29.58462]
[1779818737611,33.64,75863.71,4.9,0.56392,0.00016,29.58462]
[1779818744249,33.65,75862.07,4.9,0.56366,0.00016,29.58714]
[1779818744261,33.65,75862.07,4.9,0.56366,0.00016,29.58714]
[1779818744299,33.65,75862.07,4.9,0.56366,0.00016,29.58714]
[1779818744332,33.65,75862.07,4.9,0.56366,0.00016,29.58714]
[1779818749718,33.65,75868.88,4.9,0.56471,0.00016,29.57697]
[1779818750725,33.65,75875.39,4.9,0.56573,0.00016,29.56701]
[1779818754046,33.65,75877.62,4.9,0.56607,0.00016,29.56358]
[1779818754216,33.65,75877.62,4.9,0.56607,0.00016,29.56358]
[1779818754387,33.65,75877.62,4.9,0.56607,0.00016,29.56358]
[1779818754753,33.65,75868.28,4.9,0.56462,0.00016,29.57793]
[1779818755527,33.65,75868.28,4.9,0.56462,0.00016,29.57793]
[1779818755750,33.65,75868.28,4.9,0.56462,0.00016,29.57793]
[1779818755760,33.65,75864.54,4.9,0.56403,0.00016,29.58356]
[1779818755864,33.65,75864.54,4.9,0.56403,0.00016,29.58356]
[1779818756126,33.65,75864.54,4.9,0.56403,0.00016,29.58356]
[1779818756162,33.65,75864.54,4.9,0.56403,0.00016,29.58356]
[1779818756767,33.65,75853.35,4.9,0.56229,0.00016,29.60003]
[1779818760795,33.65,75849.74,4.9,0.56173,0.00016,29.60522]
[1779818764541,33.65,75849.66,4.9,0.56171,0.00016,29.60532]
[1779818766215,33.65,75841.41,4.9,0.56043,0.00016,29.61695]
[1779818775461,33.65,75843.82,4.9,0.56081,0.00016,29.61354]
[1779818779693,33.65,75845.39,4.9,0.56106,0.00016,29.61131]
[1779818780614,33.65,75846.61,4.9,0.56125,0.00016,29.60958]
[1779818780637,33.65,75846.61,4.9,0.56125,0.00016,29.60958]
[1779818780706,33.65,75846.61,4.9,0.56125,0.00016,29.60958]
[1779818780717,33.65,75846.61,4.9,0.56125,0.00016,29.60958]
[1779818780775,33.65,75853.52,4.9,0.56232,0.00016,29.5997]
[1779818781139,33.65,75853.52,4.9,0.56232,0.00016,29.5997]
[1779818781538,33.65,75853.52,4.9,0.56232,0.00016,29.5997]
[1779818781639,33.65,75859.74,4.9,0.56329,0.00016,29.59062]
[1779818782331,33.65,75859.74,4.9,0.56329,0.00016,29.59062]
[1779818787985,33.65,75862.19,4.9,0.56367,0.00016,29.58706]
[1779818791196,33.65,75862.57,4.9,0.56373,0.00016,29.58652]
[1779818797953,33.66,75864.78,4.9,0.56407,0.00016,29.58035]
[1779818798056,33.66,75871.57,4.9,0.56513,0.00016,29.5701]
[1779818803091,33.66,75871.88,4.9,0.56517,0.00016,29.56969]
[1779818808126,33.66,75874.56,4.9,0.56558,0.00016,29.56564]
[1779818813161,33.67,75872.41,4.9,0.56524,0.00016,29.56896]
[1779818818196,33.67,75873.3,4.9,0.56538,0.00016,29.56761]
[1779818819559,33.67,75873.3,4.9,0.56538,0.00016,29.56761]
[1779818819576,33.67,75873.3,4.9,0.56538,0.00016,29.56761]
[1779818821573,33.67,75868.67,4.9,0.56466,0.00016,29.57467]
[1779818824388,33.67,75866.22,4.9,0.56428,0.00016,29.57837]
[1779818828090,33.67,75865.08,4.9,0.5641,0.00016,29.58009]
[1779818828330,33.67,75865.08,4.9,0.5641,0.00016,29.58009]
[1779818828786,33.67,75865.08,4.9,0.5641,0.00016,29.58009]
[1779818828874,33.67,75867.53,4.9,0.56448,0.00016,29.57641]
[1779818829273,33.67,75878.26,4.9,0.56615,0.00016,29.55996]
[1779818833580,33.67,75881.79,4.9,0.5667,0.00016,29.55442]
[1779818839371,33.66,75880.32,4.9,0.56648,0.00016,29.55668]
[1779818844405,33.66,75879.68,4.9,0.56638,0.00016,29.55764]
[1779818848503,33.66,75879.72,4.9,0.56639,0.00016,29.55757]
[1779818854387,33.66,75879.75,4.9,0.5664,0.00016,29.55453]
[1779818857330,33.66,75879.75,4.9,0.5664,0.00016,29.55452]
[1779818857440,33.66,75879.75,4.9,0.5664,0.00016,29.55452]
[1779818857514,33.66,75879.75,4.9,0.5664,0.00016,29.55452]
[1779818857541,33.66,75873.82,4.9,0.56548,0.00016,29.56369]
[1779818858507,33.66,75868.14,4.9,0.5646,0.00016,29.57235]
[1779818859224,33.66,75868.14,4.9,0.5646,0.00016,29.57235]
[1779818859230,33.66,75868.14,4.9,0.5646,0.00016,29.57235]
[1779818864549,33.65,75874.54,4.9,0.5656,0.00016,29.5625]
[1779818869584,33.65,75874.3,4.9,0.56557,0.00016,29.56282]
[1779818870138,33.65,75874.3,4.9,0.56557,0.00016,29.56282]
[1779818870500,33.65,75874.3,4.9,0.56557,0.00016,29.56282]
[1779818873868,33.65,75874.82,4.9,0.56565,0.00016,29.56198]
[1779818874144,33.65,75874.58,4.9,0.56562,0.00016,29.56234]
[1779818874619,33.65,75868.42,4.9,0.56466,0.00016,29.57175]
[1779818875215,33.65,75868.42,4.9,0.56466,0.00016,29.57175]
[1779818877877,33.65,75868.45,4.9,0.56466,0.00016,29.57169]
[1779818883098,33.64,75870.96,4.9,0.56506,0.00016,29.56783]
[1779818887120,33.64,75873.93,4.9,0.56552,0.00016,29.56323]
[1779818887279,33.64,75873.93,4.9,0.56552,0.00016,29.56323]
[1779818887395,33.64,75873.93,4.9,0.56552,0.00016,29.56323]
[1779818887527,33.64,75873.93,4.9,0.56552,0.00016,29.56323]
[1779818887710,33.64,75890.89,4.9,0.56816,0.00016,29.53645]
[1779818888274,33.64,75890.89,4.9,0.56816,0.00016,29.53645]
[1779818888717,33.64,75891.97,4.9,0.56833,0.00016,29.53468]
[1779818890402,33.64,75891.21,4.9,0.56822,0.00016,29.53588]
[1779818892914,33.64,75891.71,4.9,0.5683,0.00016,29.53505]
[1779818893538,33.64,75891.71,4.9,0.5683,0.00016,29.53505]
[1779818894231,33.64,75889.91,4.9,0.56802,0.00016,29.53794]
[1779818899794,33.63,75886.91,4.9,0.56756,0.00016,29.54268]
[1779818900801,33.63,75880.96,4.9,0.56663,0.00016,29.55212]
[1779818905838,33.63,75880.07,4.9,0.5665,0.00016,29.55349]
[1779818908518,33.63,75880.93,4.9,0.56663,0.00016,29.55212]
[1779818913161,33.63,75882.5,4.9,0.56688,0.00016,29.54666]
[1779818913373,33.63,75882.5,4.9,0.56688,0.00016,29.54666]
[1779818918930,33.62,75880.81,4.9,0.56663,0.00016,29.54922]
[1779818923574,33.62,75882.76,4.9,0.56694,0.00016,29.54607]
[1779818925037,33.62,75882.87,4.9,0.56696,0.00016,29.54585]
[1779818931655,33.61,75885.69,4.9,0.56741,0.00016,29.54126]
[1779818935251,33.61,75883.97,4.9,0.56715,0.00016,29.54392]
[1779818936976,33.61,75884.55,4.9,0.56724,0.00016,29.54298]
[1779818937188,33.6,75886.16,4.9,0.56749,0.00016,29.54039]
[1779818938866,33.6,75886.77,4.9,0.56759,0.00016,29.53939]
[1779818943006,33.6,75884.84,4.9,0.56729,0.00016,29.54237]
[1779818945508,33.6,75885.14,4.9,0.56734,0.00016,29.54186]
[1779818948303,33.6,75889.94,4.9,0.56809,0.00016,29.53411]
[1779818950553,33.59,75889.94,4.9,0.56809,0.00016,29.53409]
[1779818950929,33.59,75889.94,4.9,0.56809,0.00016,29.53409]
[1779818951709,33.59,75901.18,4.9,0.56985,0.00016,29.51558]
[1779818952860,33.59,75901.18,4.9,0.56985,0.00016,29.51558]
[1779818953466,33.59,75900.78,4.9,0.56979,0.00016,29.51623]
[1779818953497,33.59,75900.78,4.9,0.56979,0.00016,29.51623]
[1779818953927,33.59,75903.62,4.9,0.57023,0.00016,29.51146]
[1779818954584,33.59,75903.62,4.9,0.57023,0.00016,29.51146]
[1779818954609,33.59,75903.62,4.9,0.57023,0.00016,29.51146]
[1779818954636,33.59,75903.62,4.9,0.57023,0.00016,29.51146]
[1779818954787,33.59,75918.67,4.9,0.57257,0.00016,29.48566]
[1779818955223,33.59,75918.67,4.9,0.57257,0.00016,29.48566]
[1779818955233,33.59,75918.67,4.9,0.57257,0.00016,29.48566]
[1779818955404,33.59,75918.67,4.9,0.57257,0.00016,29.48566]
[1779818956145,33.59,75914.93,4.9,0.57199,0.00016,29.49217]
[1779818960809,33.59,75912.67,4.9,0.57164,0.00016,29.49602]
[1779818960987,33.59,75912.67,4.9,0.57164,0.00016,29.49602]
[1779818961768,33.59,75916.55,4.9,0.57225,0.00016,29.48929]
[1779818961775,33.59,75898.98,4.9,0.56951,0.00016,29.51915]
[1779818962582,33.59,75898.98,4.9,0.56951,0.00016,29.51915]
[1779818962683,33.59,75892.93,4.9,0.56857,0.00016,29.52908]
[1779818963671,33.59,75892.93,4.9,0.56857,0.00016,29.52908]
[1779818969282,33.58,75894.31,4.9,0.56879,0.00016,29.52674]
[1779818971753,33.58,75894.41,4.9,0.56881,0.00016,29.52656]
[1779818972175,33.58,75897.78,4.9,0.56934,0.00016,29.51805]
[1779818973981,33.58,75898.96,4.9,0.56953,0.00016,29.5161]
[1779818975260,33.58,75902.51,4.9,0.57008,0.00016,29.51014]
[1779818979483,33.58,75907.72,4.9,0.5709,0.00016,29.50128]
[1779818979947,33.58,75907.72,4.9,0.5709,0.00016,29.50128]
[1779818979974,33.58,75907.71,4.9,0.5709,0.00016,29.50127]
[1779818980557,33.58,75907.71,4.9,0.5709,0.00016,29.50127]
[1779818980566,33.58,75907.71,4.9,0.5709,0.00016,29.50127]
[1779818980624,33.58,75914.99,4.9,0.57203,0.00016,29.48877]
[1779818982623,33.58,75912.12,4.9,0.57158,0.00016,29.49371]
[1779818983538,33.58,75912.05,4.9,0.57157,0.00016,29.49382]
[1779818983639,33.57,75898.86,4.9,0.56952,0.00016,29.51611]
[1779818984387,33.57,75898.59,4.9,0.56948,0.00016,29.51654]
[1779818985533,33.57,75898.59,4.9,0.56948,0.00016,29.51654]
[1779818985944,33.57,75898.59,4.9,0.56948,0.00016,29.51654]
[1779818987035,33.57,75902.35,4.9,0.57007,0.00016,29.51024]
[1779818987410,33.57,75892.08,4.9,0.56847,0.00016,29.52721]
[1779818992444,33.57,75892.53,4.9,0.56854,0.00016,29.52644]
[1779818993452,33.57,75887.19,4.9,0.56771,0.00016,29.53508]
[1779818998487,33.57,75890.63,4.9,0.56825,0.00016,29.5295]
[1779819000188,33.57,75890.27,4.9,0.56819,0.00016,29.53008]
[1779819000696,33.57,75890.27,4.9,0.56819,0.00016,29.53008]
[1779819000886,33.57,75890.27,4.9,0.56819,0.00016,29.53008]
[1779819001178,33.57,75892.82,4.9,0.56859,0.00016,29.52591]
[1779819004529,33.57,75895.98,4.9,0.56909,0.00016,29.52069]
[1779819006163,33.56,75893.42,4.9,0.56869,0.00016,29.52486]
[1779819009564,33.56,75881.73,4.9,0.56687,0.00016,29.54367]
[1779819014599,33.56,75884.56,4.9,0.56731,0.00016,29.53916]
[1779819019634,33.56,75883.31,4.9,0.56712,0.00016,29.54116]
[1779819022449,33.56,75881.5,4.9,0.56683,0.00016,29.54403]
[1779819022564,33.56,75881.5,4.9,0.56683,0.00016,29.54403]
[1779819023995,33.56,75879.46,4.9,0.56652,0.00016,29.54723]
[1779819024231,33.56,75879.59,4.9,0.56654,0.00016,29.54702]
[1779819024254,33.56,75879.59,4.9,0.56654,0.00016,29.54702]
[1779819024448,33.56,75879.59,4.9,0.56654,0.00016,29.54702]
[1779819024578,33.56,75879.59,4.9,0.56654,0.00016,29.54702]
[1779819024992,33.56,75879.59,4.9,0.56654,0.00016,29.54702]
[1779819025075,33.56,75849.04,4.9,0.56176,0.00016,29.59302]
[1779819025170,33.56,75849.04,4.9,0.56176,0.00016,29.59302]
[1779819025504,33.56,75849.04,4.9,0.56176,0.00016,29.59302]
[1779819025664,33.56,75849.04,4.9,0.56176,0.00016,29.59302]
[1779819025702,33.56,75849.04,4.9,0.56176,0.00016,29.59302]
[1779819025724,33.56,75849.04,4.9,0.56176,0.00016,29.59302]
[1779819025819,33.56,75842.79,4.9,0.56079,0.00016,29.6019]
[1779819026953,33.56,75844.34,4.9,0.56103,0.00016,29.59971]
[1779819028505,33.56,75844.98,4.9,0.56113,0.00016,29.59881]
[1779819033741,33.56,75843.73,4.9,0.56094,0.00016,29.59764]
[1779819038774,33.56,75844.19,4.9,0.56101,0.00016,29.59699]
[1779819043864,33.56,75843.95,4.9,0.56097,0.00016,29.59733]
[1779819049851,33.56,75849.67,4.9,0.56187,0.00016,29.58918]
[1779819054885,33.56,75850.04,4.9,0.56192,0.00016,29.58866]
[1779819056123,33.56,75850.04,4.9,0.56192,0.00016,29.58866]
[1779819056135,33.56,75850.04,4.9,0.56192,0.00016,29.58866]
[1779819056241,33.56,75849.73,4.9,0.56188,0.00016,29.58911]
[1779819056446,33.56,75849.73,4.9,0.56188,0.00016,29.58911]
[1779819056900,33.56,75854.61,4.9,0.56264,0.00016,29.58205]
[1779819061436,33.57,75853.9,4.9,0.56252,0.00016,29.58316]
[1779819061935,33.57,75853.4,4.9,0.56244,0.00016,29.5839]
[1779819067124,33.57,75853.02,4.9,0.56237,0.00016,29.58454]
[1779819067248,33.58,75853.55,4.9,0.56246,0.00016,29.58379]
[1779819067977,33.58,75851.47,4.9,0.56213,0.00016,29.58681]
[1779819073014,33.58,75853.44,4.9,0.56243,0.00016,29.58401]
[1779819073462,33.58,75853.44,4.9,0.56243,0.00016,29.58401]
[1779819074021,33.58,75853.4,4.9,0.56243,0.00016,29.58407]
[1779819079056,33.58,75853.52,4.9,0.56244,0.00016,29.58392]
[1779819081070,33.58,75847.45,4.9,0.56149,0.00016,29.59267]
[1779819086106,33.58,75848.39,4.9,0.56164,0.00016,29.59133]
[1779819091151,33.58,75848.25,4.9,0.56162,0.00016,29.59153]
[1779819091157,33.58,75836.24,4.9,0.55974,0.00016,29.60545]
[1779819091259,33.58,75836.24,4.9,0.55974,0.00016,29.60545]
[1779819091261,33.58,75836.24,4.9,0.55974,0.00016,29.60545]
[1779819091327,33.58,75836.24,4.9,0.55974,0.00016,29.60545]
[1779819091340,33.58,75836.24,4.9,0.55974,0.00016,29.60545]
[1779819092149,33.58,75824.81,4.9,0.55795,0.00016,29.62087]
[1779819094519,33.58,75825.12,4.9,0.558,0.00016,29.62045]
[1779819096231,33.58,75823.21,4.9,0.55771,0.00016,29.62296]
[1779819096986,33.58,75823.21,4.9,0.55771,0.00016,29.62296]
[1779819099257,33.58,75822.57,4.9,0.55761,0.00016,29.6238]
[1779819099576,33.58,75822.57,4.9,0.55761,0.00016,29.6238]
[1779819101150,33.58,75821.54,4.9,0.55745,0.00016,29.62515]
[1779819101197,33.58,75811.01,4.9,0.55579,0.00016,29.63867]
[1779819101649,33.58,75811.01,4.9,0.55579,0.00016,29.63867]
[1779819102187,33.58,75811.01,4.9,0.55579,0.00016,29.63867]
[1779819102564,33.58,75810.01,4.9,0.55564,0.00016,29.63992]
[1779819103195,33.58,75810.01,4.9,0.55564,0.00016,29.63992]
[1779819102639,33.58,75826.37,4.9,0.5582,0.00016,29.61878]
[1779819103607,33.58,75826.37,4.9,0.5582,0.00016,29.61878]
[1779819103701,33.58,75830.17,4.9,0.5588,0.00016,29.61368]
[1779819107032,33.58,75829.75,4.9,0.55873,0.00016,29.61424]
[1779819107498,33.58,75829.97,4.9,0.55877,0.00016,29.61393]
[1779819109297,33.58,75842.0,4.9,0.56065,0.00016,29.59738]
[1779819113725,33.58,75843.7,4.9,0.56092,0.00016,29.59499]
[1779819113826,33.58,75845.49,4.9,0.5612,0.00016,29.59246]
[1779819114332,33.58,75854.42,4.9,0.56259,0.00016,29.57961]
[1779819117102,33.58,75854.4,4.9,0.56259,0.00016,29.57965]
[1779819117143,33.58,75854.36,4.9,0.56258,0.00016,29.57972]
[1779819118360,33.58,75860.91,4.9,0.56361,0.00016,29.57008]
[1779819119474,33.58,75860.91,4.9,0.56361,0.00016,29.57008]
[1779819124914,33.58,75861.44,4.9,0.56369,0.00016,29.56933]
[1779819128409,33.58,75861.82,4.9,0.56374,0.00016,29.56878]
[1779819133130,33.58,75864.83,4.9,0.56421,0.00016,29.56431]
[1779819133148,33.58,75864.83,4.9,0.56421,0.00016,29.56431]
[1779819133261,33.58,75864.76,4.9,0.5642,0.00016,29.56442]
[1779819134334,33.59,75861.71,4.9,0.56372,0.00016,29.569]
[1779819135848,33.59,75866.25,4.9,0.56443,0.00016,29.56219]
[1779819138500,33.59,75860.15,4.9,0.56347,0.00016,29.57136]
[1779819139711,33.59,75860.15,4.9,0.56347,0.00016,29.57136]
[1779819145549,33.59,75864.58,4.9,0.56416,0.00016,29.56481]
[1779819146269,33.59,75864.58,4.9,0.56416,0.00016,29.56481]
[1779819146459,33.59,75864.58,4.9,0.56416,0.00016,29.56481]
[1779819146597,33.59,75870.52,4.9,0.56509,0.00016,29.5558]
[1779819147330,33.59,75870.52,4.9,0.56509,0.00016,29.5558]
[1779819147580,33.59,75881.84,4.9,0.56685,0.00016,29.53819]
[1779819148486,33.59,75881.84,4.9,0.56685,0.00016,29.53819]
[1779819153622,33.59,75880.72,4.9,0.56668,0.00016,29.53701]
[1779819156881,33.59,75879.32,4.9,0.56647,0.00016,29.53921]
[1779819163692,33.59,75876.1,4.9,0.56596,0.00016,29.54426]
[1779819165955,33.59,75875.37,4.9,0.56585,0.00016,29.54538]
[1779819166466,33.59,75878.76,4.9,0.56638,0.00016,29.5401]
[1779819171748,33.59,75883.31,4.9,0.56708,0.00016,29.53296]
[1779819176783,33.59,75883.06,4.9,0.56705,0.00016,29.53334]
[1779819181818,33.59,75877.57,4.9,0.56619,0.00016,29.54198]
[1779819182430,33.59,75877.57,4.9,0.56619,0.00016,29.54198]
[1779819182674,33.59,75877.57,4.9,0.56619,0.00016,29.54198]
[1779819183609,33.59,75874.86,4.9,0.56577,0.00016,29.5462]
[1779819188867,33.59,75875.45,4.9,0.56586,0.00016,29.54533]
[1779819193902,33.59,75875.95,4.9,0.56594,0.00016,29.54452]
[1779819195366,33.59,75876.39,4.9,0.56601,0.00016,29.54382]
[1779819195708,33.59,75876.39,4.9,0.56601,0.00016,29.54382]
[1779819195916,33.59,75886.23,4.9,0.56754,0.00016,29.52828]
[1779819196755,33.59,75886.23,4.9,0.56754,0.00016,29.52828]
[1779819197227,33.59,75886.23,4.9,0.56754,0.00016,29.52828]
[1779819197232,33.59,75893.22,4.9,0.56863,0.00016,29.51697]
[1779819197588,33.59,75893.22,4.9,0.56863,0.00016,29.51697]
[1779819198194,33.59,75893.22,4.9,0.56863,0.00016,29.51697]
[1779819199783,33.59,75893.3,4.9,0.56865,0.00016,29.5168]
[1779819204981,33.59,75895.86,4.9,0.56905,0.00016,29.51249]
[1779819206658,33.58,75895.83,4.9,0.56905,0.00016,29.51252]
[1779819206727,33.58,75895.83,4.9,0.56905,0.00016,29.51252]
[1779819210028,33.58,75882.83,4.9,0.56703,0.00016,29.53351]
[1779819215054,33.58,75885.21,4.9,0.56741,0.00016,29.52667]
[1779819221096,33.57,75889.58,4.9,0.5681,0.00016,29.51952]
[1779819226141,33.57,75889.19,4.9,0.56804,0.00016,29.52013]
[1779819231177,33.57,75888.54,4.9,0.56794,0.00016,29.52116]
[1779819231777,33.57,75888.54,4.9,0.56794,0.00016,29.52116]
[1779819232680,33.57,75888.05,4.9,0.56787,0.00016,29.52195]
[1779819233194,33.57,75895.82,4.9,0.56908,0.00016,29.50928]
[1779819234047,33.57,75895.82,4.9,0.56908,0.00016,29.50928]
[1779819234567,33.57,75899.09,4.9,0.56959,0.00016,29.50385]
[1779819235201,33.57,75899.09,4.9,0.56959,0.00016,29.50385]
[1779819236170,33.57,75898.25,4.9,0.56946,0.00016,29.50524]
[1779819237072,33.57,75898.18,4.9,0.56945,0.00016,29.50533]
[1779819238314,33.57,75897.86,4.9,0.5694,0.00016,29.50585]
[1779819240005,33.57,75897.62,4.9,0.56937,0.00016,29.50622]
[1779819245278,33.56,75897.63,4.9,0.56937,0.00016,29.50614]
[1779819245760,33.56,75897.63,4.9,0.56937,0.00016,29.50614]
[1779819247676,33.56,75896.32,4.9,0.56917,0.00016,29.50829]
[1779819247719,33.56,75896.32,4.9,0.56917,0.00016,29.50829]
[1779819248299,33.56,75889.76,4.9,0.56815,0.00016,29.51901]
[1779819251320,33.56,75883.89,4.9,0.56723,0.00016,29.52845]
[1779819251605,33.56,75883.89,4.9,0.56723,0.00016,29.52845]
[1779819252327,33.56,75892.7,4.9,0.56861,0.00016,29.51422]
[1779819254652,33.56,75888.63,4.9,0.56797,0.00016,29.52083]
[1779819256696,33.56,75889.98,4.9,0.56818,0.00016,29.51864]
[1779819262442,33.56,75892.02,4.9,0.5685,0.00016,29.51529]
[1779819262496,33.56,75892.02,4.9,0.5685,0.00016,29.51529]
[1779819263039,33.56,75892.02,4.9,0.5685,0.00016,29.51529]
[1779819263059,33.56,75898.0,4.9,0.56944,0.00016,29.50542]
[1779819263460,33.56,75898.0,4.9,0.56944,0.00016,29.50542]
[1779819264116,33.56,75898.0,4.9,0.56944,0.00016,29.50542]
[1779819264173,33.56,75912.36,4.9,0.57168,0.00016,29.48112]
[1779819264532,33.56,75912.36,4.9,0.57168,0.00016,29.48112]
[1779819264572,33.56,75912.36,4.9,0.57168,0.00016,29.48112]
[1779819266130,33.56,75902.88,4.9,0.5702,0.00016,29.49723]
[1779819267782,33.56,75898.86,4.9,0.56957,0.00016,29.50396]
[1779819273826,33.55,75900.95,4.9,0.56991,0.00016,29.49742]
[1779819274468,33.55,75903.75,4.9,0.57035,0.00016,29.4927]
[1779819274500,33.55,75903.75,4.9,0.57035,0.00016,29.4927]
[1779819274597,33.55,75909.65,4.9,0.57127,0.00016,29.48265]
[1779819275569,33.55,75909.65,4.9,0.57127,0.00016,29.48265]
[1779819275670,33.55,75915.13,4.9,0.57213,0.00016,29.47318]
[1779819277566,33.55,75915.39,4.9,0.57217,0.00016,29.47275]
[1779819277661,33.55,75915.39,4.9,0.57216,0.00016,29.47277]
[1779819283043,33.55,75914.97,4.9,0.5721,0.00016,29.47347]
[1779819284638,33.55,75916.65,4.9,0.57236,0.00016,29.47053]
[1779819285568,33.55,75904.94,4.9,0.57054,0.00016,29.49063]
[1779819290603,33.54,75905.18,4.9,0.57058,0.00016,29.49015]
[1779819294790,33.54,75905.96,4.9,0.57071,0.00016,29.48878]
[1779819301680,33.54,75909.8,4.9,0.57132,0.00016,29.48213]
[1779819306715,33.54,75914.17,4.9,0.572,0.00016,29.47454]
[1779819311698,33.53,75914.13,4.9,0.572,0.00016,29.47457]
[1779819311750,33.53,75907.61,4.9,0.57098,0.00016,29.48579]
[1779819314436,33.53,75902.6,4.9,0.5702,0.00016,29.49425]
[1779819314557,33.53,75902.6,4.9,0.5702,0.00016,29.49425]
[1779819315558,33.53,75900.13,4.9,0.56982,0.00016,29.49838]
[1779819317249,33.53,75902.57,4.9,0.5702,0.00016,29.49427]
[1779819318265,33.53,75902.85,4.9,0.57025,0.00016,29.49377]
[1779819318335,33.53,75902.85,4.9,0.57025,0.00016,29.49377]
[1779819318583,33.53,75902.94,4.9,0.57026,0.00016,29.4936]
[1779819321207,33.53,75908.21,4.9,0.57108,0.00016,29.48465]
[1779819322230,33.53,75907.95,4.9,0.57104,0.00016,29.48507]
[1779819322827,33.53,75914.77,4.9,0.57211,0.00016,29.4733]
[1779819323489,33.53,75914.77,4.9,0.57211,0.00016,29.4733]
[1779819324200,33.53,75914.77,4.9,0.57211,0.00016,29.4733]
[1779819324304,33.53,75914.77,4.9,0.57211,0.00016,29.4733]
[1779819324858,33.53,75916.01,4.9,0.5723,0.00016,29.47116]
[1779819325849,33.53,75908.41,4.9,0.57112,0.00016,29.48428]
[1779819330884,33.53,75911.82,4.9,0.57165,0.00016,29.47836]
[1779819334496,33.52,75912.19,4.9,0.57172,0.00016,29.47476]
[1779819335267,33.52,75918.43,4.9,0.57269,0.00016,29.46387]
[1779819340954,33.52,75917.59,4.9,0.57256,0.00016,29.46532]
[1779819346225,33.52,75917.74,4.9,0.57259,0.00016,29.46504]
[1779819346380,33.52,75917.74,4.9,0.57259,0.00016,29.46504]
[1779819346998,33.52,75912.24,4.9,0.57173,0.00016,29.4746]
[1779819348313,33.52,75912.24,4.9,0.57173,0.00016,29.4746]
[1779819348579,33.52,75909.67,4.9,0.57133,0.00016,29.47902]
[1779819348672,33.52,75909.67,4.9,0.57133,0.00016,29.47902]
[1779819349243,33.52,75909.67,4.9,0.57133,0.00016,29.47902]
[1779819349344,33.52,75898.52,4.9,0.56959,0.00016,29.49787]
[1779819355064,33.52,75901.68,4.9,0.57009,0.00016,29.49252]
[1779819360100,33.52,75903.19,4.9,0.57033,0.00016,29.48992]
[1779819365421,33.51,75903.15,4.9,0.57033,0.00016,29.48991]
[1779819375206,33.51,75901.59,4.9,0.5701,0.00016,29.4924]
[1779819378724,33.5,75904.95,4.9,0.57062,0.00016,29.48668]
[1779819379234,33.5,75911.74,4.9,0.57168,0.00016,29.47504]
[1779819382882,33.5,75910.08,4.9,0.57143,0.00016,29.47788]
[1779819389304,33.5,75913.64,4.9,0.57199,0.00016,29.47168]
[1779819394029,33.5,75914.93,4.9,0.57219,0.00016,29.46646]
[1779819394339,33.5,75919.98,4.9,0.57298,0.00016,29.4576]
[1779819395533,33.5,75922.0,4.9,0.5733,0.00016,29.45404]
[1779819396353,33.5,75935.23,4.9,0.57536,0.00016,29.43017]
[1779819397293,33.5,75935.23,4.9,0.57536,0.00016,29.43017]
[1779819398368,33.5,75926.63,4.9,0.57402,0.00016,29.44579]
[1779819401389,33.5,75920.62,4.9,0.57308,0.00016,29.45654]
[1779819401908,33.5,75920.62,4.9,0.57308,0.00016,29.45654]
[1779819402396,33.5,75916.87,4.9,0.57249,0.00016,29.46314]
[1779819403258,33.5,75916.87,4.9,0.57249,0.00016,29.46314]
[1779819403402,33.5,75919.35,4.9,0.57288,0.00016,29.45878]
[1779819403657,33.5,75919.35,4.9,0.57288,0.00016,29.45878]
[1779819404410,33.5,75918.76,4.9,0.57279,0.00016,29.45982]
[1779819405391,33.5,75918.76,4.9,0.57279,0.00016,29.45982]
[1779819405417,33.5,75919.19,4.9,0.57285,0.00016,29.45905]
[1779819405768,33.5,75919.19,4.9,0.57285,0.00016,29.45905]
[1779819406007,33.5,75919.19,4.9,0.57285,0.00016,29.45905]
[1779819406424,33.5,75930.61,4.9,0.57463,0.00016,29.43866]
[1779819410482,33.51,75930.63,4.9,0.57463,0.00016,29.43869]
[1779819410711,33.51,75932.89,4.9,0.57498,0.00016,29.4346]
[1779819413474,33.51,75938.45,4.9,0.57584,0.00016,29.42442]
[1779819418509,33.5,75940.65,4.9,0.57619,0.00016,29.42023]
[1779819422267,33.5,75940.9,4.9,0.57624,0.00016,29.4197]
[1779819422312,33.5,75940.9,4.9,0.57624,0.00016,29.4197]
[1779819422541,33.5,75930.01,4.9,0.57454,0.00016,29.43967]
[1779819427575,33.5,75928.78,4.9,0.57435,0.00016,29.44196]
[1779819432950,33.5,75929.11,4.9,0.5744,0.00016,29.44142]
[1779819433032,33.5,75929.11,4.9,0.5744,0.00016,29.44142]
[1779819434299,33.5,75928.89,4.9,0.57436,0.00016,29.44182]
[1779819434380,33.5,75939.41,4.9,0.576,0.00016,29.42257]
[1779819435455,33.5,75939.41,4.9,0.576,0.00016,29.42257]
[1779819435910,33.5,75941.72,4.9,0.57636,0.00016,29.41829]
[1779819436162,33.5,75941.72,4.9,0.57636,0.00016,29.41829]
[1779819436638,33.5,75953.25,4.9,0.57815,0.00016,29.39649]
[1779819440667,33.5,75960.76,4.9,0.57932,0.00016,29.38197]
[1779819445702,33.5,75963.79,4.9,0.57979,0.00016,29.376]
[1779819450224,33.5,75965.88,4.9,0.58012,0.00016,29.37185]
[1779819451744,33.5,75957.64,4.9,0.57885,0.00016,29.38497]
[1779819456779,33.5,75958.82,4.9,0.57903,0.00016,29.38266]
[1779819458496,33.5,75958.82,4.9,0.57903,0.00016,29.38266]
[1779819461102,33.5,75962.79,4.9,0.57965,0.00016,29.37491]
[1779819462320,33.5,75963.51,4.9,0.57976,0.00016,29.37349]
[1779819462384,33.5,75963.51,4.9,0.57976,0.00016,29.37349]
[1779819463166,33.5,75959.24,4.9,0.5791,0.00016,29.38181]
[1779819463828,33.5,75968.02,4.9,0.58046,0.00016,29.36457]
[1779819465657,33.5,75971.96,4.9,0.58108,0.00016,29.35671]
[1779819466222,33.5,75971.96,4.9,0.58108,0.00016,29.35671]
[1779819467249,33.5,75973.25,4.9,0.58128,0.00016,29.35407]
[1779819472893,33.49,75973.76,4.9,0.58137,0.00016,29.35286]
[1779819477928,33.48,75975.33,4.9,0.58163,0.00016,29.34953]
[1779819481642,33.48,75977.14,4.9,0.58192,0.00016,29.34575]
[1779819485534,33.48,75984.8,4.9,0.58311,0.00016,29.33005]
[1779819486529,33.48,75984.97,4.9,0.58313,0.00016,29.32967]
[1779819487148,33.48,75989.04,4.9,0.58377,0.00016,29.32125]
[1779819487570,33.48,75991.27,4.9,0.58411,0.00016,29.31658]
[1779819489970,33.48,75992.47,4.9,0.5843,0.00015,29.31409]
[1779819490856,33.48,75996.97,4.9,0.58499,0.00015,29.30465]
[1779819491305,33.48,75996.97,4.9,0.58499,0.00015,29.30465]
[1779819491327,33.48,75996.97,4.9,0.58499,0.00015,29.30465]
[1779819492614,33.48,75996.05,4.9,0.58485,0.00015,29.30662]
[1779819492581,33.48,76002.4,4.9,0.58583,0.00015,29.29315]
[1779819493341,33.48,76002.4,4.9,0.58583,0.00015,29.29315]
[1779819499077,33.49,75995.94,4.9,0.58482,0.00015,29.30703]
[1779819504115,33.49,75995.58,4.9,0.58476,0.00015,29.30782]
[1779819505586,33.49,75995.58,4.9,0.58476,0.00015,29.30782]
[1779819505898,33.49,75997.14,4.9,0.585,0.00015,29.30456]
[1779819505918,33.49,75997.14,4.9,0.585,0.00015,29.30456]
[1779819505926,33.49,75997.14,4.9,0.585,0.00015,29.30456]
[1779819505933,33.49,75997.14,4.9,0.585,0.00015,29.30456]
[1779819506153,33.49,75997.14,4.9,0.585,0.00015,29.30456]
[1779819506618,33.49,76002.66,4.9,0.58585,0.00015,29.29288]
[1779819507094,33.49,76002.66,4.9,0.58585,0.00015,29.29288]
[1779819508273,33.49,76006.9,4.9,0.58651,0.00015,29.28377]
[1779819510203,33.49,76001.75,4.9,0.58571,0.00015,29.29486]
[1779819516199,33.49,76007.34,4.9,0.58657,0.00015,29.28004]
[1779819516748,33.49,76007.34,4.9,0.58657,0.00015,29.28004]
[1779819519558,33.49,76004.31,4.9,0.5861,0.00015,29.28659]
[1779819519646,33.5,76001.25,4.9,0.58563,0.00015,29.29317]
[1779819519742,33.5,76001.25,4.9,0.58563,0.00015,29.29317]
[1779819520227,33.5,75993.3,4.9,0.5844,0.00015,29.30998]
[1779819523248,33.49,75992.27,4.9,0.58424,0.00015,29.31208]
[1779819526016,33.49,75995.5,4.9,0.58474,0.00015,29.30526]
[1779819526270,33.49,75999.11,4.9,0.5853,0.00015,29.29761]
[1779819530953,33.5,76001.75,4.9,0.5857,0.00015,29.29215]
[1779819531113,33.5,76001.75,4.9,0.5857,0.00015,29.29215]
[1779819532044,33.5,76004.14,4.9,0.58607,0.00015,29.28706]
[1779819532254,33.5,76004.14,4.9,0.58607,0.00015,29.28706]
[1779819537859,33.5,76001.16,4.9,0.5856,0.00015,29.29357]
[1779819538359,33.5,75995.56,4.9,0.58473,0.00015,29.30546]
[1779819543394,33.51,76000.01,4.9,0.58541,0.00015,29.29619]
[1779819548429,33.51,76002.8,4.9,0.58584,0.00015,29.29038]
[1779819553464,33.51,76003.08,4.9,0.58587,0.00015,29.28989]
[1779819554372,33.51,76003.08,4.9,0.58587,0.00015,29.28989]
[1779819555477,33.51,76012.16,4.9,0.58727,0.00015,29.27035]
[1779819557108,33.52,76013.41,4.9,0.58747,0.00015,29.26763]
[1779819558170,33.52,76009.33,4.9,0.58684,0.00015,29.27651]
[1779819559628,33.52,76010.04,4.9,0.58694,0.00015,29.27499]
[1779819561432,33.52,76013.06,4.9,0.58741,0.00015,29.26845]
[1779819561495,33.52,76013.06,4.9,0.58741,0.00015,29.26845]
[1779819561651,33.52,76013.06,4.9,0.58741,0.00015,29.26845]
[1779819561525,33.52,76014.34,4.9,0.58761,0.00015,29.26566]
[1779819561919,33.52,76014.34,4.9,0.58761,0.00015,29.26566]
[1779819562513,33.52,76014.34,4.9,0.58761,0.00015,29.26566]
[1779819562531,33.51,76031.97,4.9,0.59033,0.00015,29.22635]
[1779819563538,33.51,76032.89,4.9,0.59048,0.00015,29.22423]
[1779819568573,33.51,76031.99,4.9,0.59035,0.00015,29.22611]
[1779819569130,33.51,76031.99,4.9,0.59035,0.00015,29.22611]
[1779819569163,33.51,76031.99,4.9,0.59035,0.00015,29.22611]
[1779819569580,33.51,76025.9,4.9,0.58941,0.00015,29.23979]
[1779819570986,33.51,76022.38,4.9,0.58887,0.00015,29.24762]
[1779819571594,33.51,76016.66,4.9,0.58799,0.00015,29.25729]
[1779819573487,33.51,76014.07,4.9,0.58759,0.00015,29.26296]
[1779819578520,33.51,76009.36,4.9,0.58687,0.00015,29.27313]
[1779819578649,33.51,76006.11,4.9,0.58637,0.00015,29.28013]
[1779819580156,33.5,76004.06,4.9,0.58605,0.00015,29.28451]
[1779819580601,33.5,76004.06,4.9,0.58605,0.00015,29.28451]
[1779819580663,33.5,76004.43,4.9,0.58611,0.00015,29.28369]
[1779819581230,33.5,76004.43,4.9,0.58611,0.00015,29.28369]
[1779819581503,33.5,76004.43,4.9,0.58611,0.00015,29.28369]
[1779819583595,33.5,76001.99,4.9,0.58573,0.00015,29.28889]
[1779819583684,33.5,76002.18,4.9,0.58576,0.00015,29.28847]
[1779819585451,33.5,76002.2,4.9,0.58577,0.00015,29.28845]
[1779819585698,33.5,76002.99,4.9,0.58589,0.00015,29.28679]
[1779819589549,33.5,76001.69,4.9,0.58569,0.00015,29.28954]
[1779819589588,33.5,76002.35,4.9,0.58579,0.00015,29.2881]
[1779819591259,33.5,76001.98,4.9,0.58573,0.00015,29.28889]
[1779819591260,33.5,76004.18,4.9,0.58607,0.00015,29.28417]
[1779819596475,33.5,76000.67,4.9,0.58553,0.00015,29.29161]
[1779819596571,33.5,76001.49,4.9,0.58566,0.00015,29.28984]
[1779819597439,33.5,76001.49,4.9,0.58566,0.00015,29.28984]
[1779819601428,33.5,76002.06,4.9,0.58575,0.00015,29.28866]
[1779819603410,33.5,76002.38,4.9,0.5858,0.00015,29.28803]
[1779819603511,33.5,76002.35,4.9,0.58579,0.00015,29.28807]
[1779819608860,33.5,76000.34,4.9,0.58549,0.00015,29.29229]
[1779819611453,33.5,76000.55,4.9,0.58552,0.00015,29.29182]
[1779819611505,33.5,76000.55,4.9,0.58552,0.00015,29.29179]
[1779819616917,33.5,76004.96,4.9,0.58621,0.00015,29.28231]
[1779819618456,33.5,76004.96,4.9,0.58621,0.00015,29.28231]
[1779819621351,33.5,76006.22,4.9,0.5864,0.00015,29.2796]
[1779819622959,33.5,76015.0,4.9,0.58776,0.00015,29.26057]
[1779819627994,33.5,76017.25,4.9,0.5881,0.00015,29.25562]
[1779819633029,33.49,76019.08,4.9,0.5884,0.00015,29.24847]
[1779819638064,33.49,76019.73,4.9,0.58851,0.00015,29.24689]
[1779819640078,33.49,76024.9,4.9,0.58931,0.00015,29.23533]
[1779819643099,33.49,76018.76,4.9,0.58837,0.00015,29.24891]
[1779819648134,33.48,76015.35,4.9,0.58785,0.00015,29.25628]
[1779819653169,33.48,76018.99,4.9,0.58842,0.00015,29.2481]
[1779819658206,33.48,76017.76,4.9,0.58824,0.00015,29.25068]
[1779819660038,33.47,76017.68,4.9,0.58823,0.00015,29.25083]
[1779819660075,33.47,76017.68,4.9,0.58823,0.00015,29.25083]
[1779819660220,33.47,76020.22,4.9,0.58863,0.00015,29.24518]
[1779819662916,33.47,76022.32,4.9,0.58895,0.00015,29.24046]
[1779819663009,33.47,76022.32,4.9,0.58895,0.00015,29.24046]
[1779819663023,33.47,76022.32,4.9,0.58895,0.00015,29.24046]
[1779819663152,33.47,76022.32,4.9,0.58895,0.00015,29.24046]
[1779819663674,33.47,76013.87,4.9,0.58765,0.00015,29.25908]
[1779819664252,33.47,75997.38,4.9,0.5851,0.00015,29.29461]
[1779819665674,33.47,75997.38,4.9,0.5851,0.00015,29.29461]
[1779819665745,33.47,75999.09,4.9,0.58536,0.00015,29.29096]
[1779819666605,33.47,75999.09,4.9,0.58536,0.00015,29.29096]
[1779819666707,33.47,76008.81,4.9,0.58687,0.00015,29.2701]
[1779819668139,33.47,76009.44,4.9,0.58696,0.00015,29.26873]
[1779819670101,33.47,76009.69,4.9,0.587,0.00015,29.26821]
[1779819670202,33.47,76009.69,4.9,0.587,0.00015,29.26821]
[1779819670263,33.47,76009.69,4.9,0.587,0.00015,29.26821]
[1779819670320,33.47,76009.69,4.9,0.587,0.00015,29.26821]
[1779819670414,33.47,76005.67,4.9,0.58638,0.00015,29.27692]
[1779819671306,33.47,75998.56,4.9,0.58528,0.00015,29.29213]
[1779819674148,33.47,75996.92,4.9,0.58502,0.00015,29.29558]
[1779819674292,33.47,75996.92,4.9,0.58502,0.00015,29.29558]
[1779819674297,33.47,75996.92,4.9,0.58502,0.00015,29.29558]
[1779819674327,33.47,76002.02,4.9,0.58582,0.00015,29.28472]
[1779819674867,33.47,76002.02,4.9,0.58582,0.00015,29.28472]
[1779819675455,33.47,76002.02,4.9,0.58582,0.00015,29.28472]
[1779819676930,33.47,76002.83,4.9,0.58594,0.00015,29.28301]
[1779819677040,33.47,76002.83,4.9,0.58594,0.00015,29.28301]
[1779819678226,33.47,76003.74,4.9,0.58608,0.00015,29.28108]
[1779819680731,33.47,76006.79,4.9,0.58655,0.00015,29.27457]
[1779819681280,33.47,76005.95,4.9,0.58641,0.00015,29.27643]
[1779819683854,33.48,76008.33,4.9,0.58678,0.00015,29.27133]
[1779819684497,33.48,76008.33,4.9,0.58678,0.00015,29.27133]
[1779819686412,33.48,76016.49,4.9,0.58804,0.00015,29.25357]
[1779819690849,33.48,76018.17,4.9,0.5883,0.00015,29.24979]
[1779819691447,33.48,76023.57,4.9,0.58915,0.00015,29.23482]
[1779819695476,33.47,76029.19,4.9,0.59002,0.00015,29.22217]
[1779819697230,33.47,76029.38,4.9,0.59005,0.00015,29.22171]
[1779819697490,33.47,76035.41,4.9,0.59098,0.00015,29.20801]
[1779819698497,33.47,76040.6,4.9,0.59179,0.00015,29.19593]
[1779819702763,33.47,76038.08,4.9,0.59141,0.00015,29.20158]
[1779819703226,33.47,76038.96,4.9,0.59155,0.00015,29.19953]
[1779819703428,33.47,76038.96,4.9,0.59155,0.00015,29.19953]
[1779819703480,33.47,76038.96,4.9,0.59155,0.00015,29.19953]
[1779819703808,33.47,76038.96,4.9,0.59155,0.00015,29.19953]
[1779819703533,33.47,76068.9,4.9,0.59616,0.00015,29.12861]
[1779819704540,33.46,76074.49,4.9,0.59702,0.00015,29.1149]
[1779819706292,33.47,76074.4,4.9,0.59701,0.00015,29.11515]
[1779819708792,33.47,76072.68,4.9,0.59674,0.00015,29.11943]
[1779819709583,33.47,76081.24,4.9,0.59805,0.00015,29.09836]
[1779819710343,33.47,76081.24,4.9,0.59805,0.00015,29.09836]
[1779819710783,33.47,76081.24,4.9,0.59805,0.00015,29.09836]
[1779819711597,33.47,76091.75,4.9,0.59967,0.00015,29.07193]
[1779819713616,33.45,76097.8,4.9,0.60065,0.00015,29.05548]
[1779819714601,33.45,76097.8,4.9,0.60065,0.00015,29.05548]
[1779819714618,33.44,76095.94,4.9,0.60039,0.00015,29.05982]
[1779819715625,33.43,76101.04,4.9,0.60119,0.00015,29.04629]
[1779819718393,33.42,76103.14,4.9,0.60155,0.00015,29.04021]
[1779819718646,33.41,76096.04,4.9,0.60047,0.00015,29.05819]
[1779819719429,33.41,76096.04,4.9,0.60047,0.00015,29.05819]
[1779819720082,33.4,76095.39,4.9,0.60039,0.00015,29.05946]
[1779819721255,33.39,76094.44,4.9,0.60027,0.00015,29.06149]
[1779819722479,33.39,76091.34,4.9,0.59979,0.00015,29.06937]
[1779819722826,33.39,76091.34,4.9,0.59979,0.00015,29.06937]
[1779819723685,33.39,76080.31,4.9,0.59811,0.00015,29.09683]
[1779819723890,33.39,76080.31,4.9,0.59811,0.00015,29.09683]
[1779819729727,33.38,76082.08,4.9,0.59839,0.00015,29.09227]
[1779819730223,33.38,76082.08,4.9,0.59839,0.00015,29.09227]
[1779819730267,33.38,76082.08,4.9,0.59839,0.00015,29.09227]
[1779819730734,33.38,76090.82,4.9,0.59974,0.00015,29.07017]
[1779819732629,33.38,76093.43,4.9,0.60015,0.00015,29.06349]
[1779819732817,33.38,76100.04,4.9,0.60116,0.00015,29.04648]
[1779819732986,33.38,76100.04,4.9,0.60116,0.00015,29.04648]
[1779819733314,33.38,76100.04,4.9,0.60116,0.00015,29.04648]
[1779819733512,33.38,76100.04,4.9,0.60116,0.00015,29.04648]
[1779819733766,33.38,76140.68,4.9,0.6074,0.00015,28.93791]
[1779819734093,33.38,76140.68,4.9,0.6074,0.00015,28.93791]
[1779819734278,33.38,76140.68,4.9,0.6074,0.00015,28.93791]
[1779819734474,33.38,76140.68,4.9,0.6074,0.00015,28.93791]
[1779819734864,33.38,76140.68,4.9,0.6074,0.00015,28.93791]
[1779819734832,33.38,76119.06,4.9,0.60408,0.00015,28.99657]
[1779819734996,33.38,76119.06,4.9,0.60408,0.00015,28.99657]
[1779819735250,33.38,76119.06,4.9,0.60408,0.00015,28.99657]
[1779819735607,33.38,76119.06,4.9,0.60408,0.00015,28.99657]
[1779819735782,33.38,76119.06,4.9,0.60408,0.00015,28.99657]
[1779819735844,33.38,76115.79,4.9,0.60358,0.00015,29.00524]
[1779819736065,33.38,76115.79,4.9,0.60358,0.00015,29.00524]
[1779819736379,33.38,76115.79,4.9,0.60358,0.00015,29.00524]
[1779819736736,33.38,76115.79,4.9,0.60358,0.00015,29.00524]
[1779819736787,33.38,76116.71,4.9,0.60372,0.00015,29.00283]
[1779819737610,33.38,76116.71,4.9,0.60372,0.00015,29.00283]
[1779819741896,33.39,76117.43,4.9,0.60381,0.00015,29.00133]
[1779819742194,33.39,76117.43,4.9,0.60381,0.00015,29.00133]
[1779819742479,33.39,76117.43,4.9,0.60381,0.00015,29.00133]
[1779819742761,33.39,76117.43,4.9,0.60381,0.00015,29.00133]
[1779819742771,33.39,76117.43,4.9,0.60381,0.00015,29.00133]
[1779819743255,33.39,76117.41,4.9,0.60381,0.00015,29.00142]
[1779819743836,33.39,76120.72,4.9,0.60431,0.00015,28.99264]
[1779819744232,33.39,76120.72,4.9,0.60431,0.00015,28.99264]
[1779819744882,33.39,76120.72,4.9,0.60431,0.00015,28.99264]
[1779819744882,33.39,76120.72,4.9,0.60431,0.00015,28.99264]
[1779819747363,33.39,76118.47,4.9,0.60396,0.00015,28.99873]
[1779819747418,33.39,76118.47,4.9,0.60396,0.00015,28.99873]
[1779819747451,33.39,76118.47,4.9,0.60396,0.00015,28.99873]
[1779819747583,33.39,76118.47,4.9,0.60396,0.00015,28.99873]
[1779819747864,33.39,76126.81,4.9,0.60526,0.00015,28.97608]
[1779819748871,33.4,76138.61,4.9,0.60704,0.00015,28.94449]
[1779819750889,33.41,76142.5,4.9,0.6076,0.00015,28.9344]
[1779819751055,33.41,76142.5,4.9,0.6076,0.00015,28.9344]
[1779819751112,33.41,76142.5,4.9,0.6076,0.00015,28.9344]
[1779819751894,33.41,76135.7,4.9,0.60656,0.00015,28.95034]
[1779819755974,33.43,76136.16,4.9,0.60657,0.00015,28.95031]
[1779819756928,33.44,76128.92,4.9,0.60545,0.00015,28.97023]
[1779819760905,33.43,76128.35,4.9,0.60537,0.00015,28.97154]
[1779819760930,33.43,76128.25,4.9,0.60536,0.00015,28.97177]
[1779819761491,33.43,76128.31,4.9,0.60537,0.00015,28.97161]
[1779819762255,33.43,76128.31,4.9,0.60537,0.00015,28.97161]
[1779819762401,33.43,76128.31,4.9,0.60537,0.00015,28.97161]
[1779819762446,33.43,76108.56,4.9,0.60234,0.00015,29.02401]
[1779819763213,33.43,76108.56,4.9,0.60234,0.00015,29.02401]
[1779819763336,33.43,76108.56,4.9,0.60234,0.00015,29.02401]
[1779819763595,33.43,76108.56,4.9,0.60234,0.00015,29.02401]
[1779819763873,33.43,76108.56,4.9,0.60234,0.00015,29.02401]
[1779819763888,33.43,76097.64,4.9,0.60067,0.00015,29.05223]
[1779819769012,33.43,76100.73,4.9,0.60114,0.00015,29.0443]
[1779819771027,33.43,76105.93,4.9,0.60194,0.00015,29.03085]
[1779819776062,33.43,76106.58,4.9,0.60204,0.00015,29.02922]
[1779819776963,33.43,76106.58,4.9,0.60204,0.00015,29.02922]
[1779819777287,33.43,76106.58,4.9,0.60204,0.00015,29.02922]
[1779819781097,33.43,76098.71,4.9,0.60083,0.00015,29.04958]
[1779819786168,33.43,76096.4,4.9,0.60048,0.00015,29.0554]
[1779819787139,33.43,76090.94,4.9,0.59964,0.00015,29.06928]
[1779819787947,33.43,76090.94,4.9,0.59964,0.00015,29.06928]
[1779819790017,33.43,76091.43,4.9,0.59972,0.00015,29.06805]
[1779819791929,33.43,76094.66,4.9,0.60021,0.00015,29.05983]
[1779819792282,33.43,76097.15,4.9,0.6006,0.00015,29.05346]
[1779819792499,33.43,76097.15,4.9,0.6006,0.00015,29.05346]
[1779819792757,33.43,76097.15,4.9,0.6006,0.00015,29.05346]
[1779819792820,33.43,76114.23,4.9,0.60321,0.00015,29.00908]
[1779819793496,33.43,76122.73,4.9,0.60452,0.00015,28.98651]
[1779819794109,33.43,76122.73,4.9,0.60452,0.00015,28.98651]
[1779819794322,33.43,76122.73,4.9,0.60452,0.00015,28.98651]
[1779819800660,33.44,76126.25,4.9,0.60504,0.00015,28.9773]
[1779819800663,33.44,76126.25,4.9,0.60504,0.00015,28.9773]
[1779819800687,33.44,76126.25,4.9,0.60504,0.00015,28.9773]
[1779819800687,33.44,76126.25,4.9,0.60504,0.00015,28.9773]
[1779819800719,33.44,76123.48,4.9,0.60462,0.00015,28.98481]
[1779819801823,33.44,76138.49,4.9,0.60691,0.00015,28.94421]
[1779819802300,33.44,76138.49,4.9,0.60691,0.00015,28.94421]
[1779819803260,33.44,76133.59,4.9,0.60616,0.00015,28.95758]
[1779819806598,33.44,76129.98,4.9,0.60561,0.00015,28.96733]
[1779819806699,33.44,76128.76,4.9,0.60543,0.00015,28.97057]
[1779819807371,33.44,76128.76,4.9,0.60543,0.00015,28.97057]
[1779819809805,33.44,76124.57,4.9,0.60479,0.00015,28.98181]
[1779819815344,33.43,76126.31,4.9,0.60507,0.00015,28.97393]
[1779819820379,33.43,76127.1,4.9,0.6052,0.00015,28.97165]
[1779819821074,33.43,76127.1,4.9,0.6052,0.00015,28.97165]
[1779819821388,33.43,76127.1,4.9,0.6052,0.00015,28.97165]
[1779819821471,33.43,76131.29,4.9,0.60584,0.00015,28.9603]
[1779819822708,33.43,76131.29,4.9,0.60584,0.00015,28.9603]
[1779819822809,33.43,76130.87,4.9,0.60578,0.00015,28.9614]
[1779819824614,33.43,76131.21,4.9,0.60583,0.00015,28.96048]
[1779819824715,33.43,76131.52,4.9,0.60588,0.00015,28.95959]
[1779819826164,33.43,76133.72,4.9,0.60622,0.00015,28.95361]
[1779819826276,33.43,76133.72,4.9,0.60622,0.00015,28.95361]
[1779819826785,33.43,76133.72,4.9,0.60622,0.00015,28.95361]
[1779819826887,33.43,76133.92,4.9,0.60625,0.00015,28.95303]
[1779819828315,33.43,76131.83,4.9,0.60593,0.00015,28.95871]
[1779819828323,33.43,76131.83,4.9,0.60593,0.00015,28.95871]
[1779819828435,33.43,76132.19,4.9,0.60599,0.00015,28.95772]
[1779819829669,33.43,76132.19,4.9,0.60599,0.00015,28.95772]
[1779819829716,33.43,76132.19,4.9,0.60599,0.00015,28.95772]
[1779819829770,33.43,76134.11,4.9,0.60628,0.00015,28.9526]
[1779819830251,33.43,76134.11,4.9,0.60628,0.00015,28.9526]
[1779819830449,33.43,76133.87,4.9,0.60624,0.00015,28.95326]
[1779819835484,33.43,76134.24,4.9,0.6063,0.00015,28.95222]
[1779819839505,33.43,76135.55,4.9,0.6065,0.00015,28.9486]
[1779819839512,33.43,76135.26,4.9,0.60646,0.00015,28.94938]
[1779819840394,33.43,76135.26,4.9,0.60646,0.00015,28.94938]
[1779819840575,33.43,76135.26,4.9,0.60646,0.00015,28.94938]
[1779819840792,33.43,76135.26,4.9,0.60646,0.00015,28.94938]
[1779819842152,33.43,76134.68,4.9,0.60637,0.00015,28.95093]
[1779819842468,33.43,76134.68,4.9,0.60637,0.00015,28.95093]
[1779819844651,33.43,76135.18,4.9,0.60645,0.00015,28.94954]
[1779819844749,33.42,76134.7,4.9,0.60638,0.00015,28.95081]
[1779819845575,33.42,76134.7,4.9,0.60638,0.00015,28.95081]
[1779819845676,33.42,76133.81,4.9,0.60624,0.00015,28.95322]
[1779819851599,33.42,76131.39,4.9,0.60588,0.00015,28.95969]
[1779819854620,33.42,76124.33,4.9,0.6048,0.00015,28.97866]
[1779819859656,33.42,76123.66,4.9,0.6047,0.00015,28.9803]
[1779819861588,33.42,76123.05,4.9,0.60461,0.00015,28.9819]
[1779819862036,33.42,76123.04,4.9,0.60461,0.00015,28.98189]
[1779819862052,33.42,76123.04,4.9,0.60461,0.00015,28.98189]
[1779819862806,33.42,76123.04,4.9,0.60461,0.00015,28.98189]
[1779819862852,33.41,76138.99,4.9,0.60706,0.00015,28.9385]
[1779819863554,33.41,76138.99,4.9,0.60706,0.00015,28.9385]
[1779819863573,33.41,76138.99,4.9,0.60706,0.00015,28.9385]
[1779819863695,33.41,76137.44,4.9,0.60683,0.00015,28.94267]
[1779819864686,33.41,76137.44,4.9,0.60683,0.00015,28.94267]
[1779819869737,33.4,76136.64,4.9,0.60673,0.00015,28.94435]
[1779819874772,33.4,76135.59,4.9,0.6066,0.00015,28.94381]
[1779819877646,33.39,76135.69,4.9,0.60662,0.00015,28.94337]
[1779819880775,33.39,76136.89,4.9,0.60682,0.00015,28.93984]
[1779819881394,33.39,76137.49,4.9,0.60691,0.00015,28.93811]
[1779819886858,33.38,76134.26,4.9,0.60643,0.00015,28.94678]
[1779819887440,33.38,76134.26,4.9,0.60643,0.00015,28.94678]
[1779819889377,33.38,76132.77,4.9,0.6062,0.00015,28.95082]
[1779819889409,33.38,76132.77,4.9,0.6062,0.00015,28.95082]
[1779819889656,33.38,76132.77,4.9,0.6062,0.00015,28.95082]
[1779819890791,33.38,76132.47,4.9,0.60616,0.00015,28.95162]
[1779819890796,33.38,76132.47,4.9,0.60616,0.00015,28.95162]
[1779819895922,33.38,76130.67,4.9,0.60589,0.00015,28.95641]
[1779819900957,33.38,76130.86,4.9,0.60592,0.00015,28.9558]
[1779819905993,33.38,76131.17,4.9,0.60597,0.00015,28.95486]
[1779819906340,33.38,76131.17,4.9,0.60597,0.00015,28.95486]
[1779819907000,33.38,76137.46,4.9,0.60694,0.00015,28.93759]
[1779819908978,33.38,76139.18,4.9,0.60721,0.00015,28.93278]
[1779819914051,33.37,76141.06,4.9,0.60751,0.00015,28.92718]
[1779819919086,33.36,76142.31,4.9,0.60772,0.00015,28.92339]
[1779819924121,33.36,76142.21,4.9,0.60772,0.00015,28.92329]
[1779819928716,33.35,76143.78,4.9,0.60798,0.00015,28.91871]
[1779819929559,33.35,76143.85,4.9,0.60799,0.00015,28.91837]
[1779819929659,33.35,76147.14,4.9,0.6085,0.00015,28.90921]
[1779819935198,33.35,76146.91,4.9,0.60846,0.00015,28.90708]
[1779819936153,33.35,76146.91,4.9,0.60846,0.00015,28.90708]
[1779819936985,33.35,76146.91,4.9,0.60846,0.00015,28.90708]
[1779819938293,33.35,76147.16,4.9,0.6085,0.00015,28.90635]
[1779819938395,33.35,76147.09,4.9,0.60849,0.00015,28.90659]
[1779819939435,33.35,76147.09,4.9,0.60849,0.00015,28.90659]
[1779819939536,33.35,76147.58,4.9,0.60856,0.00015,28.90515]
[1779819942416,33.35,76147.56,4.9,0.60856,0.00015,28.90525]
[1779819942473,33.35,76146.68,4.9,0.60842,0.00015,28.90778]
[1779819943195,33.35,76146.68,4.9,0.60842,0.00015,28.90778]
[1779819943665,33.35,76146.68,4.9,0.60842,0.00015,28.90778]
[1779819946329,33.35,76147.04,4.9,0.60848,0.00015,28.90668]
[1779819946331,33.35,76147.04,4.9,0.60848,0.00015,28.90668]
[1779819946899,33.35,76147.04,4.9,0.60848,0.00015,28.90668]
[1779819947057,33.35,76147.04,4.9,0.60848,0.00015,28.90668]
[1779819946923,33.35,76147.07,4.9,0.60849,0.00015,28.90657]
[1779819947286,33.35,76155.58,4.9,0.60979,0.00015,28.88265]
[1779819948293,33.35,76160.57,4.9,0.61055,0.00015,28.86851]
[1779819953328,33.35,76161.22,4.9,0.61065,0.00015,28.86668]
[1779819957421,33.35,76161.24,4.9,0.61065,0.00015,28.86663]
[1779819957447,33.35,76161.24,4.9,0.61065,0.00015,28.86663]
[1779819958364,33.35,76150.32,4.9,0.60898,0.00015,28.89753]
[1779819963399,33.36,76148.42,4.9,0.60868,0.00015,28.90302]
[1779819968434,33.36,76147.63,4.9,0.60855,0.00015,28.90541]
[1779819970440,33.36,76147.21,4.9,0.60849,0.00015,28.90662]
[1779819970479,33.36,76147.21,4.9,0.60849,0.00015,28.90662]
[1779819970682,33.36,76147.21,4.9,0.60849,0.00015,28.90662]
[1779819970971,33.36,76147.21,4.9,0.60849,0.00015,28.90662]
[1779819971029,33.36,76144.52,4.9,0.60807,0.00015,28.91415]
[1779819971257,33.36,76144.52,4.9,0.60807,0.00015,28.91415]
[1779819971469,33.36,76144.52,4.9,0.60807,0.00015,28.91415]
[1779819971685,33.36,76144.52,4.9,0.60807,0.00015,28.91415]
[1779819971747,33.36,76114.33,4.9,0.60344,0.00015,28.99611]
[1779819972470,33.36,76115.16,4.9,0.60357,0.00015,28.99393]
[1779819976667,33.36,76112.97,4.9,0.60323,0.00015,28.99981]
[1779819979813,33.36,76115.17,4.9,0.60356,0.00015,28.99407]
[1779819984556,33.37,76110.22,4.9,0.6028,0.00015,29.00721]
[1779819987574,33.37,76103.59,4.9,0.60178,0.00015,29.0246]
[1779819988258,33.37,76103.59,4.9,0.60178,0.00015,29.0246]
[1779819988581,33.37,76109.48,4.9,0.60268,0.00015,29.00921]
[1779819991415,33.37,76108.94,4.9,0.6026,0.00015,29.01058]
[1779819994662,33.36,76104.03,4.9,0.60186,0.00015,29.02035]
[1779819994668,33.36,76104.03,4.9,0.60186,0.00015,29.02035]
[1779819994798,33.36,76104.11,4.9,0.60188,0.00015,29.02012]
[1779819995860,33.36,76085.78,4.9,0.59905,0.00015,29.06715]
[1779819996412,33.36,76085.78,4.9,0.59905,0.00015,29.06715]
[1779819996710,33.36,76085.78,4.9,0.59905,0.00015,29.06715]
[1779819996714,33.36,76085.78,4.9,0.59905,0.00015,29.06715]
[1779819996716,33.36,76086.85,4.9,0.59922,0.00015,29.06445]
[1779819997650,33.36,76081.39,4.9,0.59838,0.00015,29.07818]
[1779819999640,33.36,76081.83,4.9,0.59845,0.00015,29.07706]
[1779819999675,33.36,76081.83,4.9,0.59845,0.00015,29.07706]
[1779819999726,33.36,76082.73,4.9,0.59858,0.00015,29.07478]
[1779820000671,33.36,76089.88,4.9,0.59969,0.00015,29.05669]
[1779820005706,33.36,76088.92,4.9,0.59954,0.00015,29.05908]
[1779820006400,33.36,76088.92,4.9,0.59954,0.00015,29.05908]
[1779820006714,33.36,76088.85,4.9,0.59953,0.00015,29.05925]
[1779820011748,33.36,76088.05,4.9,0.5994,0.00015,29.06139]
[1779820016784,33.37,76087.49,4.9,0.59931,0.00015,29.06292]
[1779820019709,33.37,76087.47,4.9,0.59931,0.00015,29.06301]
[1779820019727,33.37,76087.47,4.9,0.59931,0.00015,29.06301]
[1779820025025,33.37,76084.04,4.9,0.59877,0.00015,29.07181]
[1779820028866,33.37,76085.29,4.9,0.59896,0.00015,29.06879]
[1779820030882,33.37,76079.24,4.9,0.59802,0.00015,29.08405]
[1779820035917,33.38,76078.53,4.9,0.5979,0.00015,29.086]
[1779820040952,33.38,76078.82,4.9,0.59793,0.00015,29.08546]
[1779820043510,33.38,76077.39,4.9,0.59771,0.00015,29.08909]
[1779820044278,33.38,76075.45,4.9,0.59741,0.00015,29.09394]
[1779820044570,33.38,76075.45,4.9,0.59741,0.00015,29.09394]
[1779820045490,33.39,76074.34,4.9,0.59724,0.00015,29.09673]
[1779820045999,33.39,76074.34,4.9,0.59724,0.00015,29.09673]
[1779820046004,33.38,76072.04,4.9,0.59688,0.00015,29.10238]
[1779820049227,33.38,76072.86,4.9,0.59701,0.00015,29.10026]
[1779820050235,33.38,76069.01,4.9,0.59642,0.00015,29.10969]
[1779820050304,33.38,76069.01,4.9,0.59642,0.00015,29.10969]
[1779820051203,33.38,76069.01,4.9,0.59642,0.00015,29.10969]
[1779820051207,33.38,76064.83,4.9,0.59579,0.00015,29.11688]
[1779820051486,33.38,76064.83,4.9,0.59579,0.00015,29.11688]
[1779820051519,33.38,76064.83,4.9,0.59579,0.00015,29.11688]
[1779820051537,33.38,76064.83,4.9,0.59579,0.00015,29.11688]
[1779820052030,33.38,76056.56,4.9,0.59451,0.00015,29.13679]
[1779820054044,33.38,76050.85,4.9,0.59363,0.00015,29.15029]
[1779820059079,33.37,76049.09,4.9,0.59337,0.00015,29.15422]
[1779820059849,33.37,76049.09,4.9,0.59337,0.00015,29.15422]
[1779820060086,33.37,76048.74,4.9,0.59332,0.00015,29.155]
[1779820060466,33.37,76048.74,4.9,0.59332,0.00015,29.155]
[1779820061093,33.37,76043.47,4.9,0.59251,0.00015,29.16734]
[1779820066128,33.36,76041.03,4.9,0.59215,0.00015,29.17275]
[1779820071163,33.36,76038.04,4.9,0.5917,0.00015,29.1795]
[1779820072936,33.36,76035.25,4.9,0.59126,0.00015,29.18593]
[1779820076890,33.36,76030.22,4.9,0.59049,0.00016,29.19739]
[1779820077205,33.36,76021.96,4.9,0.58921,0.00016,29.21606]
[1779820077523,33.36,76021.96,4.9,0.58921,0.00016,29.21606]
[1779820078212,33.36,76015.96,4.9,0.58828,0.00016,29.22947]
[1779820078608,33.36,76015.96,4.9,0.58828,0.00016,29.22947]
[1779820079215,33.36,76015.96,4.9,0.58828,0.00016,29.22947]
[1779820079554,33.36,76015.77,4.9,0.58825,0.00016,29.22993]
[1779820079656,33.36,76015.77,4.9,0.58825,0.00016,29.22993]
[1779820079887,33.36,76015.77,4.9,0.58825,0.00016,29.22993]
[1779820080586,33.36,76016.71,4.9,0.58839,0.00016,29.22787]
[1779820080935,33.36,76016.71,4.9,0.58839,0.00016,29.22787]
[1779820081004,33.36,76016.71,4.9,0.58839,0.00016,29.22787]
[1779820081162,33.36,76016.71,4.9,0.58839,0.00016,29.22787]
[1779820081607,33.36,76020.23,4.9,0.58893,0.00016,29.22005]
[1779820087278,33.36,76014.99,4.9,0.58811,0.00016,29.23188]
[1779820089621,33.36,76013.54,4.9,0.58788,0.00016,29.23511]
[1779820092529,33.37,76007.97,4.9,0.58701,0.00016,29.24743]
[1779820094931,33.37,76007.82,4.9,0.58698,0.00016,29.24784]
[1779820094937,33.37,76007.82,4.9,0.58698,0.00016,29.24784]
[1779820096475,33.37,76006.35,4.9,0.58675,0.00016,29.25111]
[1779820096494,33.37,76006.35,4.9,0.58675,0.00016,29.25111]
[1779820096742,33.37,76006.35,4.9,0.58675,0.00016,29.25111]
[1779820096896,33.37,76006.35,4.9,0.58675,0.00016,29.25111]
[1779820096919,33.37,76006.35,4.9,0.58675,0.00016,29.25111]
[1779820097150,33.37,76006.49,4.9,0.58677,0.00016,29.25088]
[1779820098354,33.37,75999.98,4.9,0.58575,0.00016,29.26497]
[1779820099486,33.37,75999.98,4.9,0.58575,0.00016,29.26497]
[1779820099939,33.37,75999.98,4.9,0.58575,0.00016,29.26497]
[1779820101448,33.38,76001.32,4.9,0.58596,0.00016,29.26217]
[1779820104352,33.38,76002.83,4.9,0.58619,0.00016,29.25904]
[1779820106641,33.38,76000.41,4.9,0.58581,0.00016,29.26431]
[1779820108570,33.38,76002.23,4.9,0.58608,0.00016,29.26048]
[1779820110154,33.38,76002.54,4.9,0.58613,0.00016,29.25985]
[1779820115746,33.39,76001.95,4.9,0.58603,0.00016,29.25837]
[1779820121516,33.4,76001.97,4.9,0.58602,0.00016,29.25859]
[1779820123086,33.4,76001.97,4.9,0.58602,0.00016,29.25859]
[1779820125147,33.4,76002.05,4.9,0.58603,0.00016,29.25849]
[1779820127857,33.4,76000.72,4.9,0.58581,0.00016,29.26146]
[1779820128292,33.41,76001.45,4.9,0.58592,0.00016,29.25996]
[1779820129122,33.4,75988.42,4.9,0.5839,0.00016,29.28754]
[1779820134607,33.4,75989.36,4.9,0.58405,0.00016,29.28549]
[1779820135502,33.4,75989.36,4.9,0.58405,0.00016,29.28549]
[1779820135649,33.4,75989.36,4.9,0.58405,0.00016,29.28549]
[1779820135926,33.4,75989.36,4.9,0.58405,0.00016,29.28549]
[1779820136541,33.4,75986.02,4.9,0.58353,0.00016,29.29242]
[1779820136978,33.4,75986.02,4.9,0.58353,0.00016,29.29242]
[1779820137177,33.4,75963.84,4.9,0.58008,0.00016,29.33742]
[1779820138523,33.4,75964.17,4.9,0.58013,0.00016,29.33676]
[1779820139215,33.4,75964.17,4.9,0.58013,0.00016,29.33676]
[1779820141812,33.4,75963.39,4.9,0.58001,0.00016,29.33828]
[1779820141832,33.4,75963.39,4.9,0.58001,0.00016,29.33828]
[1779820142286,33.4,75963.39,4.9,0.58001,0.00016,29.33828]
[1779820143254,33.4,75963.37,4.9,0.58001,0.00016,29.33832]
[1779820146421,33.4,75958.05,4.9,0.57918,0.00016,29.3487]
[1779820146448,33.4,75958.05,4.9,0.57918,0.00016,29.3487]
[1779820148284,33.4,75959.26,4.9,0.57937,0.00016,29.3463]
[1779820153817,33.39,75957.36,4.9,0.57909,0.00016,29.34986]
[1779820156764,33.39,75964.2,4.9,0.58016,0.00016,29.3363]
[1779820161799,33.38,75967.79,4.9,0.58073,0.00016,29.32905]
[1779820162779,33.38,75967.79,4.9,0.58073,0.00016,29.32905]
[1779820163627,33.38,75968.91,4.9,0.5809,0.00016,29.32679]
[1779820164451,33.38,75972.98,4.9,0.58154,0.00016,29.31856]
[1779820169856,33.38,75979.15,4.9,0.58251,0.00016,29.30587]
[1779820171110,33.38,75979.15,4.9,0.58251,0.00016,29.30587]
[1779820171870,33.38,75985.97,4.9,0.58358,0.00016,29.28877]
[1779820173884,33.38,75991.99,4.9,0.58452,0.00016,29.27611]
[1779820175234,33.38,75991.99,4.9,0.58452,0.00016,29.27611]
[1779820175260,33.38,75991.43,4.9,0.58444,0.00016,29.27726]
[1779820175507,33.38,75991.43,4.9,0.58444,0.00016,29.27726]
[1779820175898,33.38,75991.42,4.9,0.58443,0.00016,29.27728]
[1779820180933,33.37,75992.25,4.9,0.58457,0.00016,29.27548]
[1779820186101,33.37,75992.06,4.9,0.58454,0.00016,29.27584]
[1779820192019,33.37,75983.84,4.9,0.58327,0.00016,29.29292]
[1779820197045,33.37,75985.9,4.9,0.58359,0.00016,29.28855]
[1779820202080,33.36,75985.94,4.9,0.5836,0.00016,29.28839]
[1779820203210,33.36,75985.94,4.9,0.5836,0.00016,29.28839]
[1779820204298,33.36,75985.36,4.9,0.58351,0.00016,29.28958]
[1779820204094,33.36,75966.76,4.9,0.58062,0.00016,29.32749]
[1779820205101,33.36,75964.69,4.9,0.58029,0.00016,29.33161]
[1779820207115,33.36,75958.12,4.9,0.57927,0.00016,29.34458]
[1779820212150,33.36,75962.64,4.9,0.57997,0.00016,29.33574]
[1779820212430,33.36,75962.64,4.9,0.57997,0.00016,29.33574]
[1779820212953,33.36,75962.64,4.9,0.57997,0.00016,29.33574]
[1779820213157,33.36,75954.81,4.9,0.57875,0.00016,29.35109]
[1779820216776,33.36,75951.49,4.9,0.57823,0.00016,29.35749]
[1779820219433,33.37,75945.17,4.9,0.57723,0.00016,29.36967]
[1779820219815,33.37,75945.17,4.9,0.57723,0.00016,29.36967]
[1779820219818,33.37,75945.17,4.9,0.57723,0.00016,29.36967]
[1779820219832,33.37,75945.17,4.9,0.57723,0.00016,29.36967]
[1779820220260,33.37,75945.17,4.9,0.57723,0.00016,29.36967]
[1779820221449,33.38,75945.84,4.9,0.57732,0.00016,29.36866]
[1779820221693,33.38,75945.84,4.9,0.57732,0.00016,29.36866]
[1779820222474,33.39,75946.21,4.9,0.57736,0.00016,29.3682]
[1779820228265,33.42,75945.02,4.9,0.57711,0.00016,29.37142]
[1779820232869,33.42,75944.96,4.9,0.5771,0.00016,29.36864]
[1779820237327,33.43,75952.76,4.9,0.57831,0.00016,29.35395]
[1779820240348,33.45,75947.31,4.9,0.57742,0.00016,29.36495]
[1779820243685,33.46,75944.88,4.9,0.57701,0.00016,29.36993]
[1779820243770,33.46,75944.88,4.9,0.57701,0.00016,29.36993]
[1779820244043,33.46,75944.88,4.9,0.57701,0.00016,29.36993]
[1779820244376,33.46,75934.66,4.9,0.57542,0.00016,29.38899]
[1779820245112,33.46,75934.66,4.9,0.57542,0.00016,29.38899]
[1779820245128,33.46,75934.66,4.9,0.57542,0.00016,29.38899]
[1779820245132,33.46,75934.66,4.9,0.57542,0.00016,29.38899]
[1779820246392,33.47,75951.05,4.9,0.57796,0.00016,29.35838]
[1779820248406,33.48,75950.44,4.9,0.57784,0.00016,29.35997]
[1779820253441,33.52,75950.53,4.9,0.57779,0.00016,29.36078]
[1779820258476,33.55,75949.44,4.9,0.57757,0.00016,29.36361]
[1779820263730,33.55,75950.22,4.9,0.57767,0.00016,29.36235]
[1779820264517,33.55,75964.15,4.9,0.57984,0.00016,29.33538]
[1779820265862,33.55,75964.15,4.9,0.57984,0.00016,29.33538]
[1779820265941,33.55,75965.0,4.9,0.57997,0.00016,29.33371]
[1779820268537,33.55,75968.86,4.9,0.58057,0.00016,29.3261]
[1779820268606,33.55,75968.86,4.9,0.58057,0.00016,29.3261]
[1779820268732,33.55,75968.86,4.9,0.58057,0.00016,29.3261]
[1779820268809,33.55,75968.86,4.9,0.58057,0.00016,29.3261]
[1779820269265,33.55,75968.86,4.9,0.58057,0.00016,29.3261]
[1779820269364,33.55,75977.11,4.9,0.58185,0.00016,29.30965]
[1779820269606,33.55,75977.11,4.9,0.58185,0.00016,29.30965]
[1779820269938,33.55,75987.68,4.9,0.58349,0.00015,29.28806]
[1779820271618,33.55,75988.29,4.9,0.58358,0.00015,29.28683]
[1779820274513,33.56,75991.19,4.9,0.58402,0.00015,29.2809]
[1779820274960,33.56,75997.61,4.9,0.58502,0.00015,29.26748]
[1779820280299,33.56,76001.42,4.9,0.5856,0.00015,29.2595]
[1779820284451,33.56,76000.49,4.9,0.58545,0.00015,29.26155]
[1779820284488,33.56,76000.49,4.9,0.58545,0.00015,29.26155]
[1779820285495,33.56,76000.55,4.9,0.58546,0.00015,29.26147]
[1779820285525,33.57,75995.69,4.9,0.5847,0.00015,29.27175]
[1779820285770,33.57,75995.69,4.9,0.5847,0.00015,29.27175]
[1779820286677,33.57,76003.89,4.9,0.58597,0.00015,29.25444]
[1779820291288,33.57,76000.59,4.9,0.58545,0.00015,29.26153]
[1779820291486,33.57,76000.59,4.9,0.58545,0.00015,29.26153]
[1779820292506,33.57,75997.04,4.9,0.58491,0.00015,29.26612]
[1779820293130,33.57,75997.04,4.9,0.58491,0.00015,29.26612]
[1779820297015,33.57,75995.7,4.9,0.58469,0.00015,29.26906]
[1779820297403,33.57,75995.7,4.9,0.58469,0.00015,29.26906]
[1779820298523,33.58,75996.76,4.9,0.58485,0.00015,29.26689]
[1779820300808,33.58,75996.94,4.9,0.58488,0.00015,29.26658]
[1779820300899,33.58,75996.94,4.9,0.58488,0.00015,29.26658]
[1779820301479,33.58,75997.03,4.9,0.58489,0.00015,29.26644]
[1779820301965,33.58,75991.48,4.9,0.58403,0.00015,29.27805]
[1779820307442,33.6,75991.84,4.9,0.58405,0.00015,29.27794]
[1779820308125,33.6,75991.9,4.9,0.58405,0.00015,29.27785]
[1779820308392,33.6,75991.9,4.9,0.58405,0.00015,29.27785]
[1779820309096,33.6,75993.42,4.9,0.58428,0.00015,29.27474]
[1779820309554,33.6,75993.68,4.9,0.58432,0.00015,29.27422]
[1779820309841,33.6,75993.68,4.9,0.58432,0.00015,29.27422]
[1779820311148,33.6,75992.22,4.9,0.5841,0.00015,29.27729]
[1779820311195,33.6,75986.11,4.9,0.58315,0.00015,29.28995]
[1779820311746,33.6,75986.11,4.9,0.58315,0.00015,29.28995]
[1779820311963,33.6,75986.11,4.9,0.58315,0.00015,29.28995]
[1779820312062,33.6,75986.11,4.9,0.58315,0.00015,29.28995]
[1779820312115,33.6,75986.11,4.9,0.58315,0.00015,29.28995]
[1779820312135,33.6,75988.73,4.9,0.58355,0.00015,29.28455]
[1779820313140,33.61,76006.39,4.9,0.58626,0.00015,29.24781]
[1779820313869,33.61,76001.5,4.9,0.5855,0.00015,29.25822]
[1779820318904,33.61,76001.95,4.9,0.58558,0.00015,29.2572]
[1779820320140,33.61,76001.95,4.9,0.58558,0.00015,29.2572]
[1779820321168,33.61,76003.02,4.9,0.58574,0.00015,29.2549]
[1779820322222,33.61,76002.67,4.9,0.58569,0.00015,29.25566]
[1779820323161,33.61,76002.33,4.9,0.58564,0.00015,29.25637]
[1779820324044,33.61,76002.89,4.9,0.58572,0.00015,29.2552]
[1779820326962,33.61,75995.98,4.9,0.58465,0.00015,29.26981]
[1779820329001,33.62,76004.73,4.9,0.586,0.00015,29.25137]
[1779820334036,33.62,76002.81,4.9,0.5857,0.00015,29.25555]
[1779820339071,33.62,76001.27,4.9,0.58546,0.00015,29.2589]
[1779820344106,33.62,75999.51,4.9,0.58518,0.00015,29.26273]
[1779820349142,33.63,76000.45,4.9,0.58532,0.00015,29.26085]
[1779820354177,33.63,75998.02,4.9,0.58494,0.00015,29.26312]
[1779820356493,33.63,75998.12,4.9,0.58495,0.00015,29.26296]
[1779820356505,33.63,75998.12,4.9,0.58495,0.00015,29.26296]
[1779820357198,33.63,75991.8,4.9,0.58397,0.00015,29.27621]
[1779820357909,33.63,75991.8,4.9,0.58397,0.00015,29.27621]
[1779820358164,33.63,75991.8,4.9,0.58397,0.00015,29.27621]
[1779820358205,33.63,75985.48,4.9,0.583,0.00015,29.28923]
[1779820360219,33.64,75984.79,4.9,0.58288,0.00015,29.29076]
[1779820365254,33.64,75981.34,4.9,0.58234,0.00015,29.29799]
[1779820369322,33.65,75981.74,4.9,0.58239,0.00015,29.29731]
[1779820369356,33.65,75981.74,4.9,0.58239,0.00015,29.29731]
[1779820369744,33.65,75983.6,4.9,0.58267,0.00015,29.29358]
[1779820371216,33.65,75983.88,4.9,0.58271,0.00015,29.29305]
[1779820375632,33.66,75981.35,4.9,0.58231,0.00015,29.29839]
[1779820375659,33.66,75981.35,4.9,0.58231,0.00015,29.29839]
[1779820376176,33.66,75981.35,4.9,0.58231,0.00015,29.29839]
[1779820376330,33.66,75976.07,4.9,0.5815,0.00015,29.30899]
[1779820381367,33.66,75974.23,4.9,0.5812,0.00015,29.31279]
[1779820382987,33.66,75973.1,4.9,0.58103,0.00015,29.31505]
[1779820383381,33.66,75973.09,4.9,0.58103,0.00015,29.31506]
[1779820385996,33.66,75972.95,4.9,0.58101,0.00015,29.31534]
[1779820386402,33.66,75973.43,4.9,0.58108,0.00015,29.31438]
[1779820390479,33.66,75974.92,4.9,0.5813,0.00015,29.3115]
[1779820394156,33.67,75979.3,4.9,0.58197,0.00015,29.30287]
[1779820399494,33.67,75985.36,4.9,0.5829,0.00015,29.29077]
[1779820401440,33.67,75987.38,4.9,0.58321,0.00015,29.28666]
[1779820401508,33.67,75996.52,4.9,0.58462,0.00015,29.26777]
[1779820403728,33.68,75998.1,4.9,0.58486,0.00015,29.26451]
[1779820408765,33.68,75997.36,4.9,0.58474,0.00015,29.26615]
[1779820409986,33.68,75997.6,4.9,0.58477,0.00015,29.26567]
[1779820410361,33.68,75997.6,4.9,0.58477,0.00015,29.26567]
[1779820410486,33.68,75997.6,4.9,0.58477,0.00015,29.26567]
[1779820411614,33.68,76002.4,4.9,0.58551,0.00015,29.25555]
[1779820412585,33.68,76015.98,4.9,0.58761,0.00015,29.22345]
[1779820417619,33.68,76015.81,4.9,0.58759,0.00015,29.22382]
[1779820422655,33.68,76014.83,4.9,0.58744,0.00015,29.22596]
[1779820427690,33.68,76016.26,4.9,0.58766,0.00015,29.22285]
[1779820430712,33.68,76023.16,4.9,0.58872,0.00015,29.20773]
[1779820435747,33.68,76017.39,4.9,0.58783,0.00015,29.22043]
[1779820440782,33.68,76016.7,4.9,0.58772,0.00015,29.22195]
[1779820445817,33.68,76008.82,4.9,0.58651,0.00015,29.23896]
[1779820449782,33.68,76008.7,4.9,0.58649,0.00015,29.2392]
[1779820452620,33.68,76005.35,4.9,0.58598,0.00015,29.24633]
[1779820453193,33.68,76005.04,4.9,0.58593,0.00015,29.24698]
[1779820453471,33.68,76005.04,4.9,0.58593,0.00015,29.24698]
[1779820461529,33.68,76008.44,4.9,0.58646,0.00015,29.23967]
[1779820466618,33.68,76009.51,4.9,0.58662,0.00015,29.23733]
[1779820473007,33.67,76010.07,4.9,0.58672,0.00015,29.23311]
[1779820478042,33.67,76009.96,4.9,0.5867,0.00015,29.23332]
[1779820487105,33.67,76009.75,4.9,0.58667,0.00015,29.23373]
[1779820492142,33.67,76010.62,4.9,0.58681,0.00015,29.23184]
[1779820497177,33.67,76010.01,4.9,0.58672,0.00015,29.23313]
[1779820499396,33.67,76019.49,4.9,0.58818,0.00015,29.21255]
[1779820502405,33.67,76010.2,4.9,0.58675,0.00015,29.23273]
[1779820503219,33.67,76004.59,4.9,0.58588,0.00015,29.24473]
[1779820505233,33.67,76003.86,4.9,0.58577,0.00015,29.24627]
[1779820510268,33.67,76001.64,4.9,0.58543,0.00015,29.25092]
[1779820515359,33.67,75996.82,4.9,0.58469,0.00015,29.26101]
[1779820515773,33.66,75996.75,4.9,0.58469,0.00015,29.26097]
[1779820520342,33.66,76005.86,4.9,0.58611,0.00015,29.24151]
[1779820521185,33.66,76005.86,4.9,0.58611,0.00015,29.24151]
[1779820522196,33.66,76005.75,4.9,0.58609,0.00015,29.24173]
[1779820522451,33.66,76005.75,4.9,0.58609,0.00015,29.24173]
[1779820524171,33.66,76004.68,4.9,0.58593,0.00015,29.24401]
[1779820525279,33.66,76007.76,4.9,0.5864,0.00015,29.23744]
[1779820525664,33.66,76007.76,4.9,0.5864,0.00015,29.23744]
[1779820527074,33.66,76008.6,4.9,0.58653,0.00015,29.23566]
[1779820527391,33.66,76006.49,4.9,0.5862,0.00015,29.24017]
[1779820532426,33.66,76005.22,4.9,0.58602,0.00015,29.23989]
[1779820537462,33.66,76006.27,4.9,0.58618,0.00015,29.23763]
[1779820539440,33.66,76006.88,4.9,0.58628,0.00015,29.23632]
[1779820539467,33.66,76006.88,4.9,0.58628,0.00015,29.23632]
[1779820539475,33.66,76006.88,4.9,0.58628,0.00015,29.23632]
[1779820539575,33.66,76006.88,4.9,0.58628,0.00015,29.23632]
[1779820539591,33.66,76006.88,4.9,0.58628,0.00015,29.23632]
[1779820540535,33.66,76007.2,4.9,0.58632,0.00015,29.23563]
[1779820540547,33.66,76001.22,4.9,0.5854,0.00015,29.24834]
[1779820546528,33.65,76003.2,4.9,0.58571,0.00015,29.2441]
[1779820551563,33.65,76002.1,4.9,0.58554,0.00015,29.24639]
[1779820554046,33.65,76002.38,4.9,0.58559,0.00015,29.24578]
[1779820554201,33.65,76002.38,4.9,0.58559,0.00015,29.24578]
[1779820554488,33.65,76002.38,4.9,0.58559,0.00015,29.24578]
[1779820554584,33.65,75996.31,4.9,0.58465,0.00015,29.25856]
[1779820556287,33.65,75996.85,4.9,0.58473,0.00015,29.25744]
[1779820556598,33.65,75999.12,4.9,0.58508,0.00015,29.2527]
[1779820557492,33.65,75999.12,4.9,0.58508,0.00015,29.2527]
[1779820557605,33.65,75999.75,4.9,0.58518,0.00015,29.25136]
[1779820561419,33.65,76000.02,4.9,0.58522,0.00015,29.25083]
[1779820561633,33.65,76005.11,4.9,0.586,0.00015,29.24005]
[1779820563551,33.65,76008.47,4.9,0.58652,0.00015,29.23286]
[1779820563725,33.65,76008.47,4.9,0.58652,0.00015,29.23286]
[1779820563773,33.65,76020.21,4.9,0.58833,0.00015,29.20737]
[1779820563863,33.65,76020.21,4.9,0.58833,0.00015,29.20737]
[1779820564163,33.65,76020.21,4.9,0.58833,0.00015,29.20737]
[1779820564320,33.65,76020.21,4.9,0.58833,0.00015,29.20737]
[1779820569886,33.66,76021.38,4.9,0.58851,0.00015,29.20485]
[1779820570184,33.66,76021.38,4.9,0.58851,0.00015,29.20485]
[1779820570696,33.66,76012.24,4.9,0.5871,0.00015,29.22481]
[1779820575731,33.66,76017.07,4.9,0.58784,0.00015,29.21434]
[1779820579486,33.66,76017.07,4.9,0.58784,0.00015,29.21436]
[1779820582120,33.66,76022.26,4.9,0.58864,0.00015,29.203]
[1779820582795,33.66,76011.37,4.9,0.58696,0.00015,29.22677]
[1779820583787,33.66,76004.97,4.9,0.58597,0.00015,29.24049]
[1779820588827,33.66,76004.4,4.9,0.58589,0.00015,29.24166]
[1779820593857,33.66,76004.58,4.9,0.58593,0.00015,29.23827]
[1779820598892,33.65,76004.41,4.9,0.5859,0.00015,29.23859]
[1779820603928,33.65,76002.11,4.9,0.58555,0.00015,29.24342]
[1779820605394,33.65,76002.11,4.9,0.58555,0.00015,29.24342]
[1779820605458,33.65,75998.15,4.9,0.58494,0.00015,29.25176]
[1779820609411,33.65,75999.68,4.9,0.58518,0.00015,29.24857]
[1779820609471,33.65,75999.11,4.9,0.58509,0.00015,29.24978]
[1779820612521,33.65,75998.5,4.9,0.58499,0.00015,29.25109]
[1779820612847,33.65,75998.5,4.9,0.58499,0.00015,29.25109]
[1779820612593,33.65,75998.79,4.9,0.58504,0.00015,29.25043]
[1779820613170,33.65,75998.79,4.9,0.58504,0.00015,29.25043]
[1779820614107,33.65,75997.93,4.9,0.5849,0.00015,29.25226]
[1779820614482,33.65,75997.93,4.9,0.5849,0.00015,29.25226]
[1779820614746,33.65,75997.93,4.9,0.5849,0.00015,29.25226]
[1779820614842,33.65,75997.93,4.9,0.5849,0.00015,29.25226]
[1779820614839,33.65,75988.3,4.9,0.58342,0.00015,29.27229]
[1779820615008,33.65,75972.98,4.9,0.58105,0.00015,29.30328]
[1779820615888,33.65,75972.98,4.9,0.58105,0.00015,29.30328]
[1779820615906,33.65,75972.98,4.9,0.58105,0.00015,29.30328]
[1779820616417,33.65,75972.98,4.9,0.58105,0.00015,29.30328]
[1779820616645,33.66,75974.61,4.9,0.58129,0.00015,29.30013]
[1779820617818,33.66,75974.61,4.9,0.58129,0.00015,29.30013]
[1779820620339,33.66,75967.24,4.9,0.58015,0.00015,29.31479]
[1779820622801,33.66,75968.66,4.9,0.58036,0.00015,29.31207]
[1779820623836,33.67,75956.3,4.9,0.57844,0.00015,29.33616]
[1779820629107,33.67,75953.52,4.9,0.578,0.00015,29.34157]
[1779820632876,33.67,75955.58,4.9,0.57832,0.00015,29.3377]
[1779820639315,33.68,75955.86,4.9,0.57835,0.00015,29.3373]
[1779820645218,33.68,75960.57,4.9,0.57907,0.00015,29.32842]
[1779820646751,33.68,75960.57,4.9,0.57907,0.00015,29.32842]
[1779820648828,33.68,75964.91,4.9,0.57974,0.00015,29.32006]
[1779820654607,33.69,75965.33,4.9,0.5798,0.00015,29.31637]
[1779820654683,33.69,75964.13,4.9,0.57962,0.00015,29.31873]
[1779820655503,33.69,75964.13,4.9,0.57962,0.00015,29.31873]
[1779820655604,33.69,75966.78,4.9,0.58003,0.00015,29.31358]
[1779820661331,33.69,75964.12,4.9,0.57961,0.00015,29.31885]
[1779820666366,33.69,75964.05,4.9,0.57959,0.00015,29.31908]
[1779820669387,33.7,75958.27,4.9,0.57869,0.00015,29.3303]
[1779820674423,33.7,75956.16,4.9,0.57836,0.00015,29.33443]
[1779820679458,33.7,75962.18,4.9,0.57929,0.00015,29.32297]
[1779820684493,33.71,75962.76,4.9,0.57937,0.00015,29.32193]
[1779820689528,33.71,75963.13,4.9,0.57942,0.00015,29.3213]
[1779820694563,33.71,75963.08,4.9,0.57941,0.00015,29.32151]
[1779820699598,33.72,75960.57,4.9,0.57901,0.00015,29.32645]
[1779820701517,33.72,75957.6,4.9,0.57855,0.00015,29.33217]
[1779820701639,33.72,75957.6,4.9,0.57855,0.00015,29.33217]
[1779820701679,33.72,75943.73,4.9,0.5764,0.00015,29.35828]
[1779820702631,33.72,75939.14,4.9,0.57568,0.00015,29.36686]
[1779820707665,33.73,75941.37,4.9,0.57601,0.00015,29.36301]
[1779820712700,33.73,75941.71,4.9,0.57607,0.00015,29.35947]
[1779820717736,33.73,75939.29,4.9,0.57569,0.00015,29.36396]
[1779820722775,33.74,75941.58,4.9,0.57604,0.00015,29.35985]
[1779820724563,33.74,75941.61,4.9,0.57604,0.00015,29.35981]
[1779820725798,33.74,75961.07,4.9,0.57905,0.00015,29.32317]
[1779820726377,33.74,75961.07,4.9,0.57905,0.00015,29.32317]
[1779820726475,33.74,75961.07,4.9,0.57905,0.00015,29.32317]
[1779820727813,33.74,75962.38,4.9,0.57925,0.00015,29.32071]
[1779820729320,33.74,75963.41,4.9,0.57941,0.00015,29.31875]
[1779820734548,33.75,75964.29,4.9,0.57953,0.00015,29.31719]
[1779820734620,33.75,75964.29,4.9,0.57953,0.00015,29.31719]
[1779820734627,33.75,75964.29,4.9,0.57953,0.00015,29.31719]
[1779820734640,33.75,75964.29,4.9,0.57953,0.00015,29.31719]
[1779820734861,33.75,75969.43,4.9,0.58033,0.00015,29.30719]
[1779820737881,33.75,75975.38,4.9,0.58124,0.00015,29.29546]
[1779820739705,33.75,75975.38,4.9,0.58124,0.00015,29.29546]
[1779820739792,33.75,75975.38,4.9,0.58124,0.00015,29.29546]
[1779820740903,33.75,75966.13,4.9,0.57981,0.00015,29.31367]
[1779820745938,33.75,75967.65,4.9,0.58005,0.00015,29.31069]
[1779820747656,33.75,75967.94,4.9,0.5801,0.00015,29.31012]
[1779820751010,33.75,75970.35,4.9,0.58047,0.00015,29.30537]
[1779820751981,33.75,75979.15,4.9,0.58182,0.00015,29.28794]
[1779820757226,33.75,75980.31,4.9,0.582,0.00015,29.28572]
[1779820760403,33.75,75979.55,4.9,0.58187,0.00015,29.28732]
[1779820763713,33.76,75980.08,4.9,0.58195,0.00015,29.28629]
[1779820767185,33.76,75978.2,4.9,0.58166,0.00015,29.29007]
[1779820767872,33.76,75978.2,4.9,0.58166,0.00015,29.29007]
[1779820771808,33.76,75978.6,4.9,0.58172,0.00015,29.28937]
[1779820774028,33.76,75979.79,4.9,0.58191,0.00015,29.28408]
[1779820776205,33.76,75973.8,4.9,0.58098,0.00015,29.29602]
[1779820776495,33.76,75973.8,4.9,0.58098,0.00015,29.29602]
[1779820778412,33.76,75969.82,4.9,0.58036,0.00015,29.3039]
[1779820778844,33.76,75969.82,4.9,0.58036,0.00015,29.3039]
[1779820778903,33.76,75969.82,4.9,0.58036,0.00015,29.3039]
[1779820780181,33.76,75976.12,4.9,0.58133,0.00015,29.29148]
[1779820785216,33.76,75976.49,4.9,0.58139,0.00015,29.29075]
[1779820790251,33.76,75976.42,4.9,0.58138,0.00015,29.29089]
[1779820795152,33.76,75976.39,4.9,0.58138,0.00015,29.29094]
[1779820797383,33.76,75975.4,4.9,0.58122,0.00015,29.29291]
[1779820797444,33.76,75975.4,4.9,0.58122,0.00015,29.29291]
[1779820799054,33.76,75974.03,4.9,0.58101,0.00015,29.29563]
[1779820800260,33.76,75974.5,4.9,0.58109,0.00015,29.29469]
[1779820801623,33.76,75975.7,4.9,0.58127,0.00015,29.29231]
[1779820801646,33.76,75975.7,4.9,0.58127,0.00015,29.29231]
[1779820802084,33.76,75973.21,4.9,0.58089,0.00015,29.29724]
[1779820802445,33.76,75973.21,4.9,0.58089,0.00015,29.29724]
[1779820802822,33.76,75973.21,4.9,0.58089,0.00015,29.29724]
[1779820802923,33.76,75966.73,4.9,0.57988,0.00015,29.30999]
[1779820808378,33.77,75961.22,4.9,0.57902,0.00015,29.32082]
[1779820811823,33.77,75960.45,4.9,0.57889,0.00015,29.32245]
[1779820811836,33.78,75959.82,4.9,0.57879,0.00015,29.32371]
[1779820812406,33.78,75949.87,4.9,0.57725,0.00015,29.34256]
[1779820816460,33.78,75947.42,4.9,0.57687,0.00015,29.34716]
[1779820817569,33.78,75944.92,4.9,0.57649,0.00015,29.35181]
[1779820817625,33.78,75944.92,4.9,0.57649,0.00015,29.35181]
[1779820818450,33.78,75931.19,4.9,0.57436,0.00015,29.3768]
[1779820820576,33.78,75931.0,4.9,0.57433,0.00015,29.37715]
[1779820824045,33.78,75926.83,4.9,0.57368,0.00015,29.38461]
[1779820829527,33.82,75920.62,4.9,0.57265,0.00015,29.39653]
[1779820834519,33.86,75921.55,4.9,0.57274,0.00015,29.39274]
[1779820834557,33.86,75921.55,4.9,0.57274,0.00015,29.39274]
[1779820834646,33.86,75921.55,4.9,0.57274,0.00015,29.39274]
[1779820835119,33.86,75921.55,4.9,0.57274,0.00015,29.39274]
[1779820835935,33.88,75895.04,4.9,0.5686,0.00015,29.43764]
[1779820836196,33.88,75895.04,4.9,0.5686,0.00015,29.43764]
[1779820836286,33.88,75895.04,4.9,0.5686,0.00015,29.43764]
[1779820837020,33.88,75895.04,4.9,0.5686,0.00015,29.43764]
[1779820837028,33.89,75895.9,4.9,0.56872,0.00015,29.43648]
[1779820838030,33.9,75888.63,4.9,0.56757,0.00015,29.44837]
[1779820840505,33.91,75884.22,4.9,0.56688,0.00015,29.45549]
[1779820840607,33.91,75883.44,4.9,0.56674,0.00015,29.45686]
[1779820841702,33.91,75883.44,4.9,0.56674,0.00015,29.45686]
[1779820841931,33.91,75883.44,4.9,0.56674,0.00015,29.45686]
[1779820845841,33.97,75884.88,4.9,0.56688,0.00015,29.45569]
[1779820847139,33.99,75888.27,4.9,0.56737,0.00015,29.45087]
[1779820847660,34.01,75901.19,4.9,0.56934,0.00015,29.43041]
[1779820848843,34.03,75906.2,4.9,0.57008,0.00015,29.42269]
[1779820852870,34.03,75905.47,4.9,0.56996,0.00015,29.42393]
[1779820855288,34.03,75902.42,4.9,0.56949,0.00015,29.42898]
[1779820856455,34.03,75899.6,4.9,0.56905,0.00015,29.43359]
[1779820857662,34.03,75898.48,4.9,0.56888,0.00015,29.43542]
[1779820858956,34.04,75899.38,4.9,0.56901,0.00015,29.434]
[1779820860844,34.04,75899.17,4.9,0.56898,0.00015,29.43438]
[1779820862379,34.04,75903.7,4.9,0.56967,0.00015,29.42703]
[1779820862381,34.04,75903.7,4.9,0.56967,0.00015,29.42703]
[1779820862766,34.04,75897.19,4.9,0.56867,0.00015,29.43762]
[1779820865787,34.04,75885.71,4.9,0.56689,0.00015,29.45588]
[1779820867315,34.05,75882.66,4.9,0.56642,0.00015,29.46064]
[1779820867801,34.05,75882.31,4.9,0.56636,0.00015,29.46119]
[1779820870572,34.05,75881.6,4.9,0.56625,0.00015,29.46231]
[1779820870822,34.05,75881.59,4.9,0.56625,0.00015,29.46235]
[1779820875858,34.06,75884.55,4.9,0.5667,0.00015,29.45791]
[1779820880895,34.06,75885.1,4.9,0.56677,0.00015,29.45719]
[1779820885928,34.07,75885.11,4.9,0.56676,0.00015,29.45731]
[1779820887905,34.07,75884.97,4.9,0.56674,0.00015,29.45756]
[1779820888016,34.07,75884.97,4.9,0.56674,0.00015,29.45756]
[1779820888069,34.07,75891.09,4.9,0.56768,0.00015,29.448]
[1779820888949,34.07,75898.57,4.9,0.56883,0.00015,29.43609]
[1779820893984,34.08,75899.21,4.9,0.56893,0.00015,29.4322]
[1779820898117,34.08,75899.18,4.9,0.56892,0.00015,29.43229]
[1779820898406,34.08,75896.98,4.9,0.56858,0.00015,29.43585]
[1779820899186,34.08,75892.1,4.9,0.56782,0.00015,29.44365]
[1779820902051,34.08,75891.48,4.9,0.56773,0.00015,29.44467]
[1779820903685,34.09,75888.64,4.9,0.56728,0.00015,29.44918]
[1779820903709,34.09,75888.64,4.9,0.56728,0.00015,29.44918]
[1779820909090,34.09,75891.31,4.9,0.56769,0.00015,29.44511]
[1779820910388,34.09,75891.36,4.9,0.56769,0.00015,29.44505]
[1779820912397,34.1,75894.78,4.9,0.56822,0.00015,29.43966]
[1779820912463,34.1,75894.78,4.9,0.56822,0.00015,29.43966]
[1779820912672,34.1,75894.78,4.9,0.56822,0.00015,29.43966]
[1779820914038,34.1,75893.5,4.9,0.56802,0.00015,29.44172]
[1779820919160,34.1,75894.37,4.9,0.56814,0.00015,29.44045]
[1779820920924,34.1,75894.37,4.9,0.56814,0.00015,29.44045]
[1779820921151,34.1,75894.37,4.9,0.56814,0.00015,29.44045]
[1779820922164,34.1,75888.01,4.9,0.56716,0.00015,29.45052]
[1779820923044,34.1,75869.91,4.9,0.56437,0.00015,29.47808]
[1779820928230,34.1,75869.93,4.9,0.56437,0.00015,29.47806]
[1779820933265,34.1,75869.12,4.9,0.56425,0.00015,29.47926]
[1779820938300,34.1,75868.49,4.9,0.56415,0.00015,29.48019]
[1779820942971,34.1,75868.54,4.9,0.56416,0.00015,29.48012]
[1779820947099,34.1,75861.5,4.9,0.56307,0.00015,29.4904]
[1779820950138,34.1,75868.2,4.9,0.56411,0.00015,29.4806]
[1779820955421,34.1,75872.41,4.9,0.56476,0.00015,29.47142]
[1779820960456,34.11,75872.51,4.9,0.56477,0.00015,29.47129]
[1779820965491,34.11,75870.71,4.9,0.5645,0.00015,29.47399]
[1779820971533,34.11,75870.55,4.9,0.56447,0.00015,29.47425]
[1779820976568,34.11,75870.5,4.9,0.56446,0.00015,29.47433]
[1779820981602,34.11,75870.74,4.9,0.5645,0.00015,29.47399]
[1779820982967,34.11,75870.74,4.9,0.5645,0.00015,29.47399]
[1779820983616,34.11,75864.25,4.9,0.56349,0.00015,29.48355]
[1779820988911,34.11,75863.96,4.9,0.56345,0.00015,29.48396]
[1779820989813,34.11,75862.42,4.9,0.56321,0.00015,29.4862]
[1779820990088,34.11,75862.42,4.9,0.56321,0.00015,29.4862]
[1779820990093,34.11,75862.42,4.9,0.56321,0.00015,29.4862]
[1779820990105,34.11,75862.42,4.9,0.56321,0.00015,29.4862]
[1779820990138,34.11,75862.42,4.9,0.56321,0.00015,29.4862]
[1779820991075,34.11,75846.38,4.9,0.56074,0.00015,29.50887]
[1779820992153,34.11,75846.38,4.9,0.56074,0.00015,29.50887]
[1779820992402,34.11,75845.14,4.9,0.56054,0.00015,29.51058]
[1779820992446,34.11,75845.14,4.9,0.56054,0.00015,29.51058]
[1779820993034,34.11,75845.14,4.9,0.56054,0.00015,29.51058]
[1779820993042,34.11,75845.14,4.9,0.56054,0.00015,29.51058]
[1779820993047,34.11,75835.24,4.9,0.55902,0.00015,29.52394]
[1779820993267,34.11,75835.24,4.9,0.55902,0.00015,29.52394]
[1779820993525,34.11,75835.24,4.9,0.55902,0.00015,29.52394]
[1779820993848,34.11,75835.24,4.9,0.55902,0.00015,29.52394]
[1779820993863,34.11,75835.24,4.9,0.55902,0.00015,29.52394]
[1779820993872,34.11,75835.24,4.9,0.55902,0.00015,29.52394]
[1779820994023,34.11,75835.24,4.9,0.55902,0.00015,29.52394]
[1779820994685,34.11,75833.23,4.9,0.55871,0.00015,29.52659]
[1779820994829,34.11,75833.23,4.9,0.55871,0.00015,29.52659]
[1779820994924,34.11,75818.32,4.9,0.5564,0.00015,29.54577]
[1779820995649,34.11,75818.32,4.9,0.5564,0.00015,29.54577]
[1779820995856,34.11,75822.1,4.9,0.55698,0.00015,29.54099]
[1779820998963,34.11,75823.3,4.9,0.55717,0.00015,29.53945]
[1779820998987,34.11,75822.08,4.9,0.55698,0.00015,29.54099]
[1779820999351,34.11,75822.08,4.9,0.55698,0.00015,29.54099]
[1779820999746,34.11,75821.99,4.9,0.55697,0.00015,29.54111]
[1779821002170,34.1,75824.31,4.9,0.55733,0.00015,29.53814]
[1779821002235,34.1,75821.45,4.9,0.55689,0.00015,29.54177]
[1779821004370,34.1,75818.02,4.9,0.55636,0.00015,29.54609]
[1779821008552,34.1,75817.22,4.9,0.55624,0.00015,29.54705]
[1779821008714,34.1,75817.22,4.9,0.55624,0.00015,29.54705]
[1779821008809,34.1,75819.24,4.9,0.55655,0.00015,29.54451]
[1779821010158,34.1,75819.24,4.9,0.55655,0.00015,29.54451]
[1779821015803,34.1,75820.34,4.9,0.55673,0.00015,29.54015]
[1779821016330,34.1,75820.22,4.9,0.55671,0.00015,29.54029]
[1779821016545,34.1,75820.22,4.9,0.55671,0.00015,29.54029]
[1779821021901,34.09,75818.39,4.9,0.55643,0.00015,29.54257]
[1779821024370,34.09,75819.27,4.9,0.55657,0.00015,29.54145]
[1779821026470,34.09,75814.81,4.9,0.55588,0.00015,29.54701]
[1779821026936,34.09,75815.66,4.9,0.55601,0.00015,29.54596]
[1779821029201,34.09,75806.12,4.9,0.55453,0.00015,29.55763]
[1779821034995,34.11,75809.35,4.9,0.55501,0.00015,29.55398]
[1779821040033,34.12,75810.36,4.9,0.55516,0.00015,29.55279]
[1779821045068,34.12,75808.67,4.9,0.55489,0.00015,29.55488]
[1779821050104,34.12,75809.77,4.9,0.55506,0.00015,29.55359]
[1779821054135,34.13,75802.59,4.9,0.55394,0.00015,29.56222]
[1779821054374,34.13,75802.59,4.9,0.55394,0.00015,29.56222]
[1779821058330,34.13,75802.14,4.9,0.55387,0.00015,29.56278]
[1779821062384,34.13,75801.32,4.9,0.55374,0.00015,29.56376]
[1779821062419,34.13,75801.32,4.9,0.55374,0.00015,29.56376]
[1779821062632,34.13,75801.32,4.9,0.55374,0.00015,29.56376]
[1779821062687,34.13,75801.32,4.9,0.55374,0.00015,29.56376]
[1779821064499,34.13,75793.98,4.9,0.5526,0.00015,29.57228]
[1779821064635,34.13,75793.98,4.9,0.5526,0.00015,29.57228]
[1779821065522,34.13,75789.22,4.9,0.55186,0.00015,29.57768]
[1779821065722,34.13,75789.22,4.9,0.55186,0.00015,29.57768]
[1779821066220,34.13,75778.43,4.9,0.55019,0.00016,29.58951]
[1779821066981,34.13,75778.43,4.9,0.55019,0.00016,29.58951]
[1779821070454,34.15,75776.06,4.9,0.54981,0.00016,29.59219]
[1779821070953,34.15,75776.06,4.9,0.54981,0.00016,29.59219]
[1779821071255,34.15,75792.88,4.9,0.55241,0.00015,29.57084]
[1779821071446,34.15,75792.88,4.9,0.55241,0.00015,29.57084]
[1779821072261,34.15,75791.77,4.9,0.55224,0.00015,29.5721]
[1779821073112,34.15,75791.77,4.9,0.55224,0.00015,29.5721]
[1779821073262,34.15,75791.77,4.9,0.55224,0.00015,29.5721]
[1779821074865,34.15,75792.08,4.9,0.55229,0.00015,29.57175]
[1779821074872,34.15,75792.08,4.9,0.55229,0.00015,29.57175]
[1779821075020,34.15,75792.08,4.9,0.55229,0.00015,29.57175]
[1779821075330,34.15,75792.08,4.9,0.55229,0.00015,29.57175]
[1779821075283,34.15,75803.37,4.9,0.55404,0.00015,29.55868]
[1779821075375,34.15,75803.37,4.9,0.55404,0.00015,29.55868]
[1779821076916,34.15,75806.26,4.9,0.55448,0.00015,29.55525]
[1779821077297,34.15,75810.2,4.9,0.55509,0.00015,29.55052]
[1779821078142,34.15,75810.2,4.9,0.55509,0.00015,29.55052]
[1779821078165,34.15,75810.2,4.9,0.55509,0.00015,29.55052]
[1779821078306,34.15,75817.64,4.9,0.55624,0.00015,29.54137]
[1779821078492,34.15,75817.64,4.9,0.55624,0.00015,29.54137]
[1779821079313,34.16,75824.28,4.9,0.55727,0.00015,29.53302]
[1779821079388,34.16,75824.28,4.9,0.55727,0.00015,29.53302]
[1779821080320,34.16,75826.18,4.9,0.55756,0.00015,29.5306]
[1779821082835,34.15,75824.43,4.9,0.55729,0.00015,29.53281]
[1779821083330,34.15,75824.43,4.9,0.55729,0.00015,29.53281]
[1779821083341,34.16,75811.41,4.9,0.55528,0.00015,29.54907]
[1779821083616,34.16,75811.41,4.9,0.55528,0.00015,29.54907]
[1779821083626,34.16,75811.41,4.9,0.55528,0.00015,29.54907]
[1779821083995,34.16,75811.41,4.9,0.55528,0.00015,29.54907]
[1779821084348,34.16,75814.69,4.9,0.55578,0.00015,29.54505]
[1779821084370,34.16,75814.69,4.9,0.55578,0.00015,29.54505]
[1779821085355,34.16,75814.93,4.9,0.55582,0.00015,29.54478]
[1779821085492,34.16,75814.93,4.9,0.55582,0.00015,29.54478]
[1779821086362,34.16,75813.4,4.9,0.55558,0.00015,29.54667]
[1779821089151,34.16,75815.04,4.9,0.55584,0.00015,29.54466]
[1779821089329,34.16,75815.04,4.9,0.55584,0.00015,29.54466]
[1779821089336,34.16,75814.09,4.9,0.55569,0.00015,29.54585]
[1779821092763,34.16,75808.42,4.9,0.55481,0.00015,29.55278]
[1779821093423,34.16,75808.42,4.9,0.55481,0.00015,29.55278]
[1779821094082,34.16,75808.42,4.9,0.55481,0.00015,29.55278]
[1779821094419,34.16,75799.47,4.9,0.55342,0.00015,29.56339]
[1779821099454,34.17,75800.02,4.9,0.5535,0.00015,29.56277]
[1779821102902,34.17,75799.37,4.9,0.5534,0.00015,29.56354]
[1779821104370,34.17,75797.52,4.9,0.55312,0.00015,29.56568]
[1779821104903,34.17,75793.23,4.9,0.55245,0.00015,29.5706]
[1779821105340,34.17,75793.23,4.9,0.55245,0.00015,29.5706]
[1779821105501,34.17,75805.35,4.9,0.55433,0.00015,29.55651]
[1779821110364,34.17,75813.31,4.9,0.55556,0.00015,29.54692]
[1779821115570,34.17,75814.44,4.9,0.55573,0.00015,29.54557]
[1779821117331,34.17,75814.44,4.9,0.55573,0.00015,29.54557]
[1779821118592,34.17,75806.82,4.9,0.55455,0.00015,29.55483]
[1779821123627,34.17,75807.14,4.9,0.5546,0.00015,29.55444]
[1779821128533,34.17,75807.7,4.9,0.55469,0.00015,29.55374]
[1779821129363,34.17,75807.7,4.9,0.55469,0.00015,29.55374]
[1779821130193,34.17,75808.6,4.9,0.55483,0.00015,29.55265]
[1779821133556,34.17,75812.85,4.9,0.55549,0.00015,29.54453]
[1779821133698,34.17,75817.17,4.9,0.55616,0.00015,29.53919]
[1779821138273,34.17,75822.21,4.9,0.55694,0.00015,29.53289]
[1779821138373,34.17,75822.71,4.9,0.55701,0.00015,29.53228]
[1779821139551,34.17,75825.15,4.9,0.55739,0.00015,29.52917]
[1779821140276,34.17,75825.15,4.9,0.55739,0.00015,29.52917]
[1779821140377,34.17,75825.01,4.9,0.55737,0.00015,29.52936]
[1779821145782,34.17,75826.07,4.9,0.55753,0.00015,29.52803]
[1779821147642,34.17,75826.51,4.9,0.55759,0.00015,29.52747]
[1779821152548,34.18,75824.57,4.9,0.55729,0.00015,29.52999]
[1779821152831,34.18,75815.18,4.9,0.55584,0.00015,29.54177]
[1779821157866,34.18,75812.72,4.9,0.55546,0.00015,29.5448]
[1779821159449,34.18,75812.06,4.9,0.55536,0.00015,29.54561]
[1779821159880,34.18,75812.05,4.9,0.55535,0.00015,29.54563]
[1779821160529,34.18,75812.05,4.9,0.55535,0.00015,29.54563]
[1779821160887,34.18,75811.79,4.9,0.55531,0.00015,29.54596]
[1779821163677,34.18,75812.62,4.9,0.55544,0.00015,29.54496]
[1779821164330,34.18,75812.62,4.9,0.55544,0.00015,29.54496]
[1779821164431,34.18,75803.69,4.9,0.55406,0.00015,29.55571]
[1779821165330,34.18,75803.69,4.9,0.55406,0.00015,29.55571]
[1779821166260,34.18,75798.42,4.9,0.55324,0.00015,29.56187]
[1779821166928,34.18,75807.61,4.9,0.55466,0.00015,29.55104]
[1779821171964,34.18,75809.37,4.9,0.55493,0.00015,29.54896]
[1779821173646,34.18,75808.86,4.9,0.55485,0.00015,29.54958]
[1779821179017,34.19,75811.97,4.9,0.55533,0.00015,29.54585]
[1779821184052,34.19,75812.08,4.9,0.55534,0.00015,29.54575]
[1779821188080,34.19,75817.69,4.9,0.55621,0.00015,29.53888]
[1779821193115,34.19,75817.61,4.9,0.5562,0.00015,29.53602]
[1779821198151,34.19,75818.19,4.9,0.55629,0.00015,29.53527]
[1779821203186,34.19,75819.57,4.9,0.55651,0.00015,29.53353]
[1779821208221,34.19,75821.1,4.9,0.55675,0.00015,29.53159]
[1779821213256,34.18,75821.63,4.9,0.55683,0.00015,29.53091]
[1779821218291,34.18,75820.79,4.9,0.5567,0.00015,29.53196]
[1779821222321,34.18,75821.13,4.9,0.55675,0.00015,29.53152]
[1779821222332,34.18,75823.43,4.9,0.55711,0.00015,29.52861]
[1779821223149,34.18,75823.43,4.9,0.55711,0.00015,29.52861]
[1779821225340,34.18,75835.48,4.9,0.55897,0.00015,29.51299]
[1779821226965,34.18,75836.43,4.9,0.55912,0.00015,29.51174]
[1779821232389,34.19,75842.89,4.9,0.56011,0.00015,29.50309]
[1779821233346,34.19,75842.89,4.9,0.56011,0.00015,29.50309]
[1779821233409,34.19,75843.89,4.9,0.56027,0.00015,29.50173]
[1779821234410,34.19,75850.02,4.9,0.56121,0.00015,29.49331]
[1779821234588,34.19,75850.02,4.9,0.56121,0.00015,29.49331]
[1779821234731,34.19,75850.02,4.9,0.56121,0.00015,29.49331]
[1779821235329,34.19,75850.02,4.9,0.56121,0.00015,29.49331]
[1779821235440,34.19,75850.02,4.9,0.56121,0.00015,29.49331]
[1779821235446,34.19,75856.1,4.9,0.56215,0.00015,29.48479]
[1779821237432,34.19,75856.06,4.9,0.56214,0.00015,29.48485]
[1779821242467,34.18,75858.91,4.9,0.56258,0.00015,29.48077]
[1779821243426,34.18,75858.91,4.9,0.56258,0.00015,29.48077]
[1779821248319,34.18,75858.7,4.9,0.56255,0.00015,29.48104]
[1779821248501,34.18,75858.7,4.9,0.56255,0.00015,29.48104]
[1779821248506,34.18,75858.7,4.9,0.56255,0.00015,29.48104]
[1779821253548,34.18,75854.43,4.9,0.5619,0.00015,29.48413]
[1779821255277,34.18,75854.43,4.9,0.5619,0.00015,29.48413]
[1779821259112,34.18,75856.49,4.9,0.56222,0.00015,29.48121]
[1779821261736,34.18,75859.9,4.9,0.56275,0.00015,29.47634]
[1779821262612,34.18,75867.02,4.9,0.56384,0.00015,29.46602]
[1779821267649,34.18,75866.98,4.9,0.56384,0.00015,29.46607]
[1779821273608,34.18,75867.61,4.9,0.56394,0.00015,29.46514]
[1779821274347,34.18,75867.61,4.9,0.56394,0.00015,29.46514]
[1779821276621,34.18,75872.14,4.9,0.56463,0.00015,29.45845]
[1779821276652,34.18,75872.14,4.9,0.56463,0.00015,29.45845]
[1779821276728,34.18,75872.14,4.9,0.56463,0.00015,29.45845]
[1779821276740,34.18,75864.26,4.9,0.56342,0.00015,29.47002]
[1779821278149,34.18,75864.26,4.9,0.56342,0.00015,29.47002]
[1779821278211,34.18,75864.26,4.9,0.56342,0.00015,29.47002]
[1779821278519,34.18,75864.26,4.9,0.56342,0.00015,29.47002]
[1779821279037,34.18,75871.38,4.9,0.56452,0.00015,29.45956]
[1779821279733,34.18,75880.12,4.9,0.56586,0.00015,29.44643]
[1779821284767,34.18,75883.66,4.9,0.56641,0.00015,29.44104]
[1779821286158,34.18,75883.66,4.9,0.56641,0.00015,29.44104]
[1779821286782,34.18,75892.25,4.9,0.56773,0.00015,29.42768]
[1779821288640,34.18,75892.76,4.9,0.56781,0.00015,29.42683]
[1779821293831,34.16,75891.48,4.9,0.56763,0.00015,29.42862]
[1779821297374,34.16,75891.6,4.9,0.56765,0.00015,29.42835]
[1779821297859,34.16,75884.81,4.9,0.56662,0.00015,29.43886]
[1779821302893,34.16,75884.02,4.9,0.56649,0.00015,29.44009]
[1779821306922,34.16,75875.32,4.9,0.56515,0.00015,29.45336]
[1779821311957,34.16,75877.16,4.9,0.56544,0.00015,29.44766]
[1779821316992,34.16,75877.73,4.9,0.56553,0.00015,29.44681]
[1779821322029,34.16,75877.56,4.9,0.5655,0.00015,29.44709]
[1779821323133,34.16,75877.56,4.9,0.5655,0.00015,29.44709]
[1779821325363,34.16,75870.29,4.9,0.56438,0.00015,29.45797]
[1779821330292,34.16,75869.78,4.9,0.5643,0.00015,29.45872]
[1779821334503,34.16,75870.19,4.9,0.56436,0.00015,29.4581]
[1779821335120,34.16,75863.1,4.9,0.56327,0.00015,29.46848]
[1779821337116,34.16,75862.13,4.9,0.56312,0.00015,29.46988]
[1779821337501,34.16,75862.13,4.9,0.56312,0.00015,29.46988]
[1779821338504,34.16,75861.83,4.9,0.56308,0.00015,29.4703]
[1779821340488,34.16,75860.62,4.9,0.56289,0.00015,29.47204]
[1779821340521,34.16,75860.62,4.9,0.56289,0.00015,29.47204]
[1779821340786,34.16,75858.25,4.9,0.56252,0.00015,29.47543]
[1779821341032,34.16,75858.25,4.9,0.56252,0.00015,29.47543]
[1779821341348,34.16,75858.25,4.9,0.56252,0.00015,29.47543]
[1779821341384,34.16,75845.46,4.9,0.56055,0.00015,29.49331]
[1779821341694,34.16,75845.46,4.9,0.56055,0.00015,29.49331]
[1779821341994,34.16,75845.46,4.9,0.56055,0.00015,29.49331]
[1779821342169,34.16,75843.44,4.9,0.56024,0.00015,29.49607]
[1779821343381,34.16,75843.17,4.9,0.5602,0.00015,29.49645]
[1779821346366,34.16,75842.9,4.9,0.56015,0.00015,29.49683]
[1779821346706,34.16,75842.78,4.9,0.56013,0.00015,29.49701]
[1779821347204,34.16,75842.83,4.9,0.56014,0.00015,29.49694]
[1779821350257,34.16,75842.37,4.9,0.56007,0.00015,29.49754]
[1779821350328,34.16,75842.37,4.9,0.56007,0.00015,29.49754]
[1779821350557,34.16,75842.37,4.9,0.56007,0.00015,29.49754]
[1779821350583,34.16,75837.02,4.9,0.55925,0.00015,29.5047]
[1779821351233,34.16,75830.47,4.9,0.55824,0.00015,29.51333]
[1779821355344,34.15,75827.29,4.9,0.55775,0.00015,29.5174]
[1779821359363,34.15,75822.54,4.9,0.55703,0.00015,29.5234]
[1779821360302,34.15,75831.86,4.9,0.55847,0.00015,29.51134]
[1779821360699,34.15,75831.86,4.9,0.55847,0.00015,29.51134]
[1779821361309,34.14,75819.56,4.9,0.55657,0.00015,29.52711]
[1779821366509,34.14,75818.72,4.9,0.55645,0.00015,29.52809]
[1779821366750,34.14,75819.58,4.9,0.55658,0.00015,29.52699]
[1779821366793,34.14,75819.58,4.9,0.55658,0.00015,29.52699]
[1779821367650,34.14,75819.58,4.9,0.55658,0.00015,29.52699]
[1779821367352,34.14,75836.58,4.9,0.55921,0.00015,29.50499]
[1779821368359,34.14,75837.53,4.9,0.55936,0.00015,29.50373]
[1779821371308,34.14,75837.63,4.9,0.55937,0.00015,29.50361]
[1779821376609,34.14,75844.25,4.9,0.56039,0.00015,29.49175]
[1779821376649,34.14,75844.25,4.9,0.56039,0.00015,29.49175]
[1779821377614,34.14,75843.99,4.9,0.56035,0.00015,29.49211]
[1779821377422,34.14,75852.47,4.9,0.56166,0.00015,29.48038]
[1779821379207,34.14,75852.85,4.9,0.56172,0.00015,29.47985]
[1779821379295,34.14,75852.85,4.9,0.56172,0.00015,29.47985]
[1779821379295,34.14,75852.85,4.9,0.56172,0.00015,29.47985]
[1779821381450,34.14,75845.14,4.9,0.56053,0.00015,29.49056]
[1779821385607,34.14,75845.76,4.9,0.56062,0.00015,29.48973]
[1779821385621,34.14,75845.76,4.9,0.56062,0.00015,29.48973]
[1779821385630,34.14,75845.76,4.9,0.56062,0.00015,29.48973]
[1779821385719,34.14,75845.76,4.9,0.56062,0.00015,29.48973]
[1779821385961,34.14,75845.76,4.9,0.56062,0.00015,29.48973]
[1779821386044,34.14,75845.76,4.9,0.56062,0.00015,29.48973]
[1779821386096,34.14,75845.76,4.9,0.56062,0.00015,29.48973]
[1779821386309,34.14,75845.76,4.9,0.56062,0.00015,29.48973]
[1779821386359,34.14,75845.76,4.9,0.56062,0.00015,29.48973]
[1779821386485,34.15,75852.4,4.9,0.56165,0.00015,29.48053]
[1779821390196,34.15,75849.29,4.9,0.56117,0.00015,29.48488]
[1779821391520,34.15,75840.93,4.9,0.55987,0.00015,29.49635]
[1779821396555,34.15,75839.05,4.9,0.55958,0.00015,29.49893]
[1779821399604,34.15,75838.39,4.9,0.55948,0.00015,29.49983]
[1779821400302,34.15,75838.63,4.9,0.55951,0.00015,29.49952]
[1779821400583,34.15,75838.2,4.9,0.55944,0.00015,29.50011]
[1779821402457,34.15,75838.79,4.9,0.55954,0.00015,29.49932]
[1779821402597,34.15,75837.53,4.9,0.55934,0.00015,29.50102]
[1779821403603,34.15,75837.53,4.9,0.55934,0.00015,29.50102]
[1779821404203,34.15,75832.88,4.9,0.55862,0.00015,29.50716]
[1779821404752,34.15,75832.43,4.9,0.55855,0.00015,29.50774]
[1779821410653,34.14,75828.34,4.9,0.55793,0.00015,29.51296]
[1779821415689,34.14,75826.58,4.9,0.55767,0.00015,29.51514]
[1779821420724,34.13,75825.25,4.9,0.55747,0.00015,29.51675]
[1779821422056,34.13,75825.25,4.9,0.55747,0.00015,29.51675]
[1779821422527,34.13,75825.25,4.9,0.55747,0.00015,29.51675]
[1779821422567,34.13,75830.9,4.9,0.55835,0.00015,29.50942]
[1779821427778,34.13,75836.09,4.9,0.55915,0.00015,29.50263]
[1779821432813,34.14,75839.7,4.9,0.5597,0.00015,29.4949]
[1779821439236,34.14,75839.8,4.9,0.55972,0.00015,29.49477]
[1779821439588,34.14,75839.8,4.9,0.55972,0.00015,29.49477]
[1779821440139,34.14,75839.95,4.9,0.55974,0.00015,29.49461]
[1779821440226,34.14,75839.95,4.9,0.55974,0.00015,29.49461]
[1779821440335,34.14,75839.95,4.9,0.55974,0.00015,29.49461]
[1779821440401,34.14,75839.8,4.9,0.55971,0.00015,29.49481]
[1779821441174,34.14,75839.8,4.9,0.55971,0.00015,29.49481]
[1779821441239,34.14,75838.46,4.9,0.55951,0.00015,29.4966]
[1779821442842,34.14,75837.16,4.9,0.55931,0.00015,29.49835]
[1779821442897,34.14,75835.7,4.9,0.55908,0.00015,29.5003]
[1779821445467,34.14,75833.67,4.9,0.55877,0.00015,29.50298]
[1779821445492,34.14,75833.8,4.9,0.55879,0.00015,29.50277]
[1779821446084,34.14,75833.8,4.9,0.55879,0.00015,29.50277]
[1779821446427,34.14,75833.8,4.9,0.55879,0.00015,29.50277]
[1779821455989,34.14,75837.02,4.9,0.55928,0.00015,29.49855]
[1779821461028,34.14,75836.69,4.9,0.55923,0.00015,29.49904]
[1779821466063,34.15,75838.14,4.9,0.55945,0.00015,29.49714]
[1779821467248,34.15,75838.14,4.9,0.55945,0.00015,29.49714]
[1779821467326,34.15,75838.38,4.9,0.55949,0.00015,29.49683]
[1779821469108,34.15,75838.38,4.9,0.55949,0.00015,29.49683]
[1779821469209,34.14,75838.27,4.9,0.55947,0.00015,29.49695]
[1779821471106,34.14,75838.27,4.9,0.55947,0.00015,29.49695]
[1779821471110,34.14,75838.27,4.9,0.55947,0.00015,29.49695]
[1779821473447,34.14,75841.98,4.9,0.56005,0.00015,29.49192]
[1779821476339,34.14,75841.22,4.9,0.55993,0.00015,29.49297]
[1779821482183,34.15,75840.69,4.9,0.55984,0.00015,29.49373]
[1779821487198,34.15,75840.88,4.9,0.55987,0.00015,29.49349]
[1779821489182,34.15,75840.93,4.9,0.55988,0.00015,29.49343]
[1779821489291,34.15,75840.93,4.9,0.55988,0.00015,29.49343]
[1779821489308,34.15,75840.93,4.9,0.55988,0.00015,29.49343]
[1779821489392,34.15,75839.92,4.9,0.55972,0.00015,29.49481]
[1779821490443,34.15,75831.44,4.9,0.55841,0.00015,29.50605]
[1779821496281,34.14,75830.73,4.9,0.55831,0.00015,29.50394]
[1779821501316,34.13,75830.26,4.9,0.55825,0.00015,29.50447]
[1779821505344,34.13,75836.69,4.9,0.55925,0.00015,29.49591]
[1779821506299,34.13,75836.69,4.9,0.55925,0.00015,29.49591]
[1779821506652,34.13,75836.69,4.9,0.55925,0.00015,29.49591]
[1779821515414,34.12,75838.7,4.9,0.55957,0.00015,29.49309]
[1779821520454,34.11,75838.4,4.9,0.55954,0.00015,29.4933]
[1779821525005,34.1,75838.26,4.9,0.55953,0.00015,29.49343]
[1779821525018,34.1,75838.26,4.9,0.55953,0.00015,29.49343]
[1779821525489,34.1,75843.01,4.9,0.56026,0.00015,29.48698]
[1779821531532,34.11,75843.22,4.9,0.56029,0.00015,29.48675]
[1779821537574,34.11,75843.01,4.9,0.56026,0.00015,29.48707]
[1779821540869,34.11,75844.21,4.9,0.56044,0.00015,29.48545]
[1779821541602,34.11,75853.47,4.9,0.56187,0.00015,29.47259]
[1779821546819,34.11,75854.85,4.9,0.56208,0.00015,29.47063]
[1779821546824,34.11,75854.85,4.9,0.56208,0.00015,29.47063]
[1779821547644,34.11,75857.6,4.9,0.56251,0.00015,29.46672]
[1779821548520,34.11,75857.6,4.9,0.56251,0.00015,29.46672]
[1779821549715,34.11,75859.34,4.9,0.56278,0.00015,29.46423]
[1779821549821,34.11,75859.34,4.9,0.56278,0.00015,29.46423]
[1779821550665,34.11,75871.07,4.9,0.56459,0.00015,29.44707]
[1779821553888,34.11,75870.21,4.9,0.56446,0.00015,29.44541]
[1779821559728,34.11,75868.54,4.9,0.5642,0.00015,29.4479]
[1779821562857,34.11,75868.26,4.9,0.56416,0.00015,29.44831]
[1779821562920,34.11,75867.38,4.9,0.56402,0.00015,29.44961]
[1779821563459,34.11,75867.38,4.9,0.56402,0.00015,29.44961]
[1779821572630,34.11,75866.54,4.9,0.56389,0.00015,29.45084]
[1779821578155,34.11,75866.12,4.9,0.56383,0.00015,29.45145]
[1779821578690,34.11,75866.12,4.9,0.56383,0.00015,29.45145]
[1779821581462,34.11,75868.7,4.9,0.56423,0.00015,29.44765]
[1779821588390,34.11,75870.42,4.9,0.56449,0.00015,29.4451]
[1779821590249,34.11,75867.74,4.9,0.56408,0.00015,29.44906]
[1779821594785,34.11,75868.62,4.9,0.56421,0.00015,29.44776]
[1779821596319,34.11,75868.44,4.9,0.56419,0.00015,29.44803]
[1779821599526,34.11,75867.41,4.9,0.56403,0.00015,29.44954]
[1779821599567,34.11,75867.41,4.9,0.56403,0.00015,29.44954]
[1779821600018,34.11,75858.27,4.9,0.56262,0.00015,29.46282]
[1779821602026,34.11,75852.35,4.9,0.5617,0.00015,29.47122]
[1779821607061,34.11,75847.96,4.9,0.56102,0.00015,29.47738]
[1779821608522,34.11,75847.96,4.9,0.56102,0.00015,29.47738]
[1779821609959,34.11,75847.21,4.9,0.5609,0.00015,29.47844]
[1779821610279,34.11,75847.21,4.9,0.5609,0.00015,29.47844]
[1779821610584,34.11,75847.21,4.9,0.5609,0.00015,29.47844]
[1779821611628,34.12,75849.47,4.9,0.56125,0.00015,29.47532]
[1779821615905,34.12,75849.82,4.9,0.56131,0.00015,29.47192]
[1779821625187,34.12,75847.39,4.9,0.56092,0.00015,29.47539]
[1779821630222,34.13,75844.76,4.9,0.56051,0.00015,29.47905]
[1779821635257,34.13,75844.55,4.9,0.56048,0.00015,29.47939]
[1779821640292,34.13,75845.73,4.9,0.56065,0.00015,29.47783]
[1779821644949,34.13,75845.29,4.9,0.56058,0.00015,29.47847]
[1779821649438,34.14,75846.36,4.9,0.56074,0.00015,29.47704]
[1779821650527,34.14,75845.74,4.9,0.56065,0.00015,29.4779]
[1779821650543,34.14,75845.74,4.9,0.56065,0.00015,29.4779]
[1779821650620,34.14,75845.74,4.9,0.56065,0.00015,29.4779]
[1779821650625,34.14,75845.74,4.9,0.56065,0.00015,29.4779]
[1779821651369,34.14,75837.06,4.9,0.5593,0.00015,29.48968]
[1779821653941,34.14,75836.76,4.9,0.55926,0.00015,29.49009]
[1779821653976,34.14,75837.68,4.9,0.5594,0.00015,29.48888]
[1779821659425,34.15,75841.82,4.9,0.56003,0.00015,29.48337]
[1779821664460,34.15,75839.78,4.9,0.55971,0.00015,29.48618]
[1779821666220,34.15,75839.4,4.9,0.55965,0.00015,29.48671]
[1779821671547,34.15,75843.59,4.9,0.5603,0.00015,29.47816]
[1779821672555,34.15,75851.68,4.9,0.56155,0.00015,29.46699]
[1779821673049,34.15,75851.68,4.9,0.56155,0.00015,29.46699]
[1779821673065,34.15,75851.68,4.9,0.56155,0.00015,29.46699]
[1779821673561,34.15,75858.16,4.9,0.56255,0.00015,29.45784]
[1779821675792,34.15,75860.48,4.9,0.5629,0.00015,29.45451]
[1779821681729,34.15,75860.03,4.9,0.56284,0.00015,29.45516]
[1779821682624,34.15,75849.03,4.9,0.56114,0.00015,29.47068]
[1779821687659,34.16,75848.97,4.9,0.56113,0.00015,29.47079]
[1779821689871,34.16,75848.7,4.9,0.56108,0.00015,29.47117]
[1779821691489,34.16,75845.62,4.9,0.56061,0.00015,29.47543]
[1779821691501,34.16,75845.62,4.9,0.56061,0.00015,29.47543]
[1779821692382,34.16,75844.5,4.9,0.56043,0.00015,29.47697]
[1779821692699,34.16,75836.61,4.9,0.55921,0.00015,29.48762]
[1779821694117,34.16,75834.99,4.9,0.55896,0.00015,29.48978]
[1779821694645,34.16,75834.99,4.9,0.55896,0.00015,29.48978]
[1779821694685,34.16,75834.99,4.9,0.55896,0.00015,29.48978]
[1779821694711,34.16,75830.5,4.9,0.55827,0.00015,29.4957]
[1779821696332,34.16,75826.99,4.9,0.55773,0.00015,29.50023]
[1779821696340,34.16,75826.99,4.9,0.55773,0.00015,29.50023]
[1779821696726,34.16,75826.53,4.9,0.55766,0.00015,29.50081]
[1779821701760,34.16,75824.73,4.9,0.55737,0.00015,29.50316]
[1779821706797,34.16,75823.72,4.9,0.55721,0.00015,29.50451]
[1779821708588,34.16,75824.26,4.9,0.5573,0.00015,29.50383]
[1779821708811,34.16,75821.15,4.9,0.55682,0.00015,29.50775]
[1779821709249,34.16,75821.15,4.9,0.55682,0.00015,29.50775]
[1779821709820,34.16,75818.1,4.9,0.55634,0.00015,29.5116]
[1779821710175,34.16,75818.1,4.9,0.55634,0.00015,29.5116]
[1779821710827,34.16,75818.97,4.9,0.55648,0.00015,29.51049]
[1779821713201,34.16,75819.01,4.9,0.55649,0.00015,29.51039]
[1779821718883,34.15,75820.33,4.9,0.5567,0.00015,29.50865]
[1779821723919,34.15,75820.25,4.9,0.5567,0.00015,29.50867]
[1779821724365,34.15,75820.25,4.9,0.5567,0.00015,29.50867]
[1779821728954,34.14,75827.34,4.9,0.5578,0.00015,29.49952]
[1779821730190,34.14,75828.39,4.9,0.55797,0.00015,29.49814]
[1779821730688,34.14,75828.39,4.9,0.55797,0.00015,29.49814]
[1779821730968,34.14,75832.93,4.9,0.55867,0.00015,29.49222]
[1779821733498,34.14,75838.17,4.9,0.55948,0.00015,29.48232]
[1779821739024,34.14,75837.29,4.9,0.55934,0.00015,29.48355]
[1779821742554,34.14,75836.91,4.9,0.55928,0.00015,29.48407]
[1779821746006,34.15,75833.89,4.9,0.55881,0.00015,29.48811]
[1779821751202,34.15,75834.48,4.9,0.5589,0.00015,29.48738]
[1779821755694,34.15,75832.21,4.9,0.55855,0.00015,29.49041]
[1779821755783,34.15,75832.21,4.9,0.55855,0.00015,29.49041]
[1779821755989,34.15,75830.41,4.9,0.55827,0.00015,29.49279]
[1779821756517,34.15,75830.41,4.9,0.55827,0.00015,29.49279]
[1779821756568,34.15,75823.93,4.9,0.55726,0.00015,29.50115]
[1779821762186,34.16,75822.18,4.9,0.55699,0.00015,29.50346]
[1779821765572,34.16,75823.66,4.9,0.55721,0.00015,29.50161]
[1779821765673,34.16,75817.85,4.9,0.55631,0.00015,29.50895]
[1779821766330,34.16,75817.85,4.9,0.55631,0.00015,29.50895]
[1779821766416,34.16,75811.81,4.9,0.55538,0.00015,29.5164]
[1779821769237,34.16,75817.99,4.9,0.55634,0.00015,29.50874]
[1779821771992,34.16,75817.07,4.9,0.5562,0.00015,29.50988]
[1779821772012,34.16,75817.07,4.9,0.5562,0.00015,29.50988]
[1779821772055,34.16,75816.82,4.9,0.55616,0.00015,29.51016]
[1779821772257,34.16,75823.91,4.9,0.55726,0.00015,29.50123]
[1779821773199,34.16,75823.91,4.9,0.55726,0.00015,29.50123]
[1779821773265,34.16,75823.02,4.9,0.55712,0.00015,29.50236]
[1779821776124,34.16,75821.0,4.9,0.5568,0.00015,29.50495]
[1779821776286,34.16,75820.68,4.9,0.55675,0.00015,29.50537]
[1779821778542,34.16,75821.41,4.9,0.55686,0.00015,29.50446]
[1779821778581,34.16,75821.41,4.9,0.55686,0.00015,29.50446]
[1779821780525,34.16,75822.66,4.9,0.55706,0.00015,29.50286]
[1779821780619,34.16,75822.89,4.9,0.5571,0.00015,29.50255]
[1779821785330,34.15,75818.97,4.9,0.5565,0.00015,29.50742]
[1779821785350,34.15,75811.81,4.9,0.55539,0.00015,29.51626]
[1779821790384,34.14,75812.02,4.9,0.55543,0.00015,29.51592]
[1779821795420,34.14,75811.07,4.9,0.5553,0.00015,29.51405]
[1779821797434,34.13,75816.51,4.9,0.55614,0.00015,29.50732]
[1779821802471,34.13,75818.62,4.9,0.55648,0.00015,29.5046]
[1779821803209,34.13,75818.62,4.9,0.55648,0.00015,29.5046]
[1779821808513,34.12,75817.24,4.9,0.55627,0.00015,29.50622]
[1779821813548,34.11,75816.96,4.9,0.55624,0.00015,29.50648]
[1779821814364,34.11,75816.96,4.9,0.55624,0.00015,29.50648]
[1779821819590,34.11,75817.45,4.9,0.55632,0.00016,29.50577]
[1779821821604,34.1,75811.61,4.9,0.55542,0.00016,29.51298]
[1779821823618,34.1,75817.19,4.9,0.55629,0.00016,29.50605]
[1779821824364,34.1,75817.19,4.9,0.55629,0.00016,29.50605]
[1779821829330,34.1,75814.55,4.9,0.55588,0.00016,29.50929]
[1779821833721,34.1,75814.0,4.9,0.5558,0.00016,29.50993]
[1779821835491,34.1,75804.78,4.9,0.55437,0.00016,29.52114]
[1779821838755,34.1,75804.09,4.9,0.55426,0.00016,29.52196]
[1779821838887,34.1,75804.09,4.9,0.55426,0.00016,29.52196]
[1779821839063,34.1,75804.09,4.9,0.55426,0.00016,29.52196]
[1779821839272,34.1,75804.54,4.9,0.55433,0.00016,29.52143]
[1779821839732,34.1,75796.51,4.9,0.55309,0.00016,29.53088]
[1779821844767,34.1,75796.99,4.9,0.55316,0.00016,29.53034]
[1779821848426,34.1,75793.72,4.9,0.55265,0.00016,29.53413]
[1779821851709,34.1,75791.45,4.9,0.5523,0.00016,29.53672]
[1779821851719,34.1,75791.45,4.9,0.5523,0.00016,29.53672]
[1779821851743,34.1,75791.45,4.9,0.5523,0.00016,29.53672]
[1779821852830,34.1,75786.51,4.9,0.55153,0.00016,29.53935]
[1779821853052,34.1,75779.79,4.9,0.55049,0.00016,29.54673]
[1779821858369,34.1,75779.68,4.9,0.55047,0.00016,29.54687]
[1779821863900,34.1,75783.1,4.9,0.551,0.00016,29.54316]
[1779821865832,34.1,75782.06,4.9,0.55084,0.00016,29.5443]
[1779821866203,34.1,75783.85,4.9,0.55111,0.00016,29.54234]
[1779821866952,34.1,75783.85,4.9,0.55111,0.00016,29.54234]
[1779821867025,34.1,75783.85,4.9,0.55111,0.00016,29.54234]
[1779821867259,34.11,75785.65,4.9,0.55139,0.00016,29.54035]
[1779821867575,34.11,75785.65,4.9,0.55139,0.00016,29.54035]
[1779821867674,34.11,75785.65,4.9,0.55139,0.00016,29.54035]
[1779821867940,34.11,75776.28,4.9,0.54994,0.00016,29.55055]
[1779821868217,34.11,75776.28,4.9,0.54994,0.00016,29.55055]
[1779821868221,34.11,75776.28,4.9,0.54994,0.00016,29.55055]
[1779821868250,34.11,75776.28,4.9,0.54994,0.00016,29.55055]
[1779821874989,34.11,75775.5,4.9,0.54981,0.00016,29.55142]
[1779821878493,34.11,75775.75,4.9,0.54985,0.00016,29.55117]
[1779821879360,34.11,75775.96,4.9,0.54988,0.00016,29.55095]
[1779821882496,34.11,75777.34,4.9,0.55009,0.00016,29.54949]
[1779821882524,34.11,75777.34,4.9,0.55009,0.00016,29.54949]
[1779821883048,34.11,75770.05,4.9,0.54896,0.00016,29.55718]
[1779821885562,34.11,75770.08,4.9,0.54896,0.00016,29.55716]
[1779821885568,34.11,75770.08,4.9,0.54896,0.00016,29.55716]
[1779821888126,34.12,75771.37,4.9,0.54916,0.00016,29.55583]
[1779821891808,34.12,75767.02,4.9,0.54849,0.00016,29.56035]
[1779821893620,34.12,75761.68,4.9,0.54765,0.00016,29.56576]
[1779821893740,34.12,75761.68,4.9,0.54765,0.00016,29.56576]
[1779821894126,34.12,75745.52,4.9,0.54514,0.00016,29.58133]
[1779821894224,34.12,75745.52,4.9,0.54514,0.00016,29.58133]
[1779821894230,34.12,75745.52,4.9,0.54514,0.00016,29.58133]
[1779821894371,34.12,75745.52,4.9,0.54514,0.00016,29.58133]
[1779821894722,34.12,75745.52,4.9,0.54514,0.00016,29.58133]
[1779821895056,34.12,75745.52,4.9,0.54514,0.00016,29.58133]
[1779821895133,34.12,75737.94,4.9,0.54396,0.00016,29.58823]
[1779821896140,34.12,75732.26,4.9,0.54307,0.00016,29.59323]
[1779821897313,34.12,75731.47,4.9,0.54295,0.00016,29.59392]
[1779821900024,34.12,75732.66,4.9,0.54313,0.00016,29.59289]
[1779821900186,34.12,75732.66,4.9,0.54313,0.00016,29.59289]
[1779821900168,34.12,75726.81,4.9,0.54222,0.00016,29.5979]
[1779821900308,34.12,75726.81,4.9,0.54222,0.00016,29.5979]
[1779821900373,34.12,75726.81,4.9,0.54222,0.00016,29.5979]
[1779821900381,34.12,75726.81,4.9,0.54222,0.00016,29.5979]
[1779821900387,34.12,75726.81,4.9,0.54222,0.00016,29.5979]
[1779821900857,34.12,75726.81,4.9,0.54222,0.00016,29.5979]
[1779821901085,34.12,75726.81,4.9,0.54222,0.00016,29.5979]
[1779821901183,34.12,75685.62,4.9,0.5358,0.00016,29.62872]
[1779821901282,34.12,75685.62,4.9,0.5358,0.00016,29.62872]
[1779821901430,34.12,75685.62,4.9,0.5358,0.00016,29.62872]
[1779821901663,34.12,75685.62,4.9,0.5358,0.00016,29.62872]
[1779821901831,34.12,75685.62,4.9,0.5358,0.00016,29.62872]
[1779821902185,34.12,75679.18,4.9,0.53479,0.00016,29.63285]
[1779821902273,34.12,75679.18,4.9,0.53479,0.00016,29.63285]
[1779821902627,34.12,75679.18,4.9,0.53479,0.00016,29.63285]
[1779821902753,34.12,75679.18,4.9,0.53479,0.00016,29.63285]
[1779821902786,34.12,75679.18,4.9,0.53479,0.00016,29.63285]
[1779821903218,34.12,75679.18,4.9,0.53479,0.00016,29.63285]
[1779821903196,34.13,75690.47,4.9,0.53655,0.00016,29.62551]
[1779821903333,34.13,75690.47,4.9,0.53655,0.00016,29.62551]
[1779821903360,34.13,75690.47,4.9,0.53655,0.00016,29.62551]
[1779821904021,34.13,75690.47,4.9,0.53655,0.00016,29.62551]
[1779821904181,34.13,75690.47,4.9,0.53655,0.00016,29.62551]
[1779821904201,34.13,75704.41,4.9,0.53873,0.00016,29.61564]
[1779821904477,34.13,75704.41,4.9,0.53873,0.00016,29.61564]
[1779821904499,34.13,75704.41,4.9,0.53873,0.00016,29.61564]
[1779821904812,34.13,75704.41,4.9,0.53873,0.00016,29.61564]
[1779821905114,34.13,75704.41,4.9,0.53873,0.00016,29.61564]
[1779821905213,34.13,75709.07,4.9,0.53945,0.00016,29.61215]
[1779821906351,34.13,75713.16,4.9,0.54009,0.00016,29.609]
[1779821909201,34.13,75714.21,4.9,0.54025,0.00016,29.60818]
[1779821909237,34.13,75714.21,4.9,0.54025,0.00016,29.60819]
[1779821910245,34.13,75706.04,4.9,0.53898,0.00016,29.61444]
[1779821912506,34.13,75704.67,4.9,0.53877,0.00016,29.61255]
[1779821912524,34.13,75704.67,4.9,0.53877,0.00016,29.61255]
[1779821912954,34.13,75704.67,4.9,0.53877,0.00016,29.61255]
[1779821913040,34.13,75704.67,4.9,0.53877,0.00016,29.61255]
[1779821913631,34.13,75703.67,4.9,0.53861,0.00016,29.61329]
[1779821914316,34.13,75700.14,4.9,0.53806,0.00016,29.61586]
[1779821914783,34.13,75700.14,4.9,0.53806,0.00016,29.61586]
[1779821915060,34.13,75700.14,4.9,0.53806,0.00016,29.61586]
[1779821915592,34.13,75694.51,4.9,0.53718,0.00016,29.61986]
[1779821915617,34.13,75694.51,4.9,0.53718,0.00016,29.61986]
[1779821920499,34.14,75697.77,4.9,0.53769,0.00016,29.61759]
[1779821920523,34.14,75697.77,4.9,0.53769,0.00016,29.61759]
[1779821920924,34.14,75697.05,4.9,0.53757,0.00016,29.6181]
[1779821921331,34.14,75697.05,4.9,0.53757,0.00016,29.6181]
[1779821921457,34.14,75677.43,4.9,0.53451,0.00016,29.63108]
[1779821922339,34.14,75674.22,4.9,0.53401,0.00016,29.63304]
[1779821926026,34.15,75673.6,4.9,0.53391,0.00016,29.63345]
[1779821926773,34.15,75676.93,4.9,0.53442,0.00016,29.63145]
[1779821928203,34.15,75682.38,4.9,0.53527,0.00016,29.62803]
[1779821929670,34.15,75688.47,4.9,0.53622,0.00016,29.62406]
[1779821929953,34.15,75688.47,4.9,0.53622,0.00016,29.62406]
[1779821930186,34.15,75688.47,4.9,0.53622,0.00016,29.62406]
[1779821930138,34.15,75687.23,4.9,0.53603,0.00016,29.62488]
[1779821930524,34.15,75687.23,4.9,0.53603,0.00016,29.62488]
[1779821936215,34.16,75695.2,4.9,0.53727,0.00016,29.61949]
[1779821936312,34.16,75695.6,4.9,0.53733,0.00016,29.61921]
[1779821936481,34.16,75695.6,4.9,0.53733,0.00016,29.61921]
[1779821936537,34.16,75691.24,4.9,0.53665,0.00016,29.62222]
[1779821937327,34.16,75691.24,4.9,0.53665,0.00016,29.62222]
[1779821939035,34.16,75685.75,4.9,0.5358,0.00016,29.62588]
[1779821939045,34.16,75685.75,4.9,0.5358,0.00016,29.62588]
[1779821939219,34.16,75685.75,4.9,0.5358,0.00016,29.62588]
[1779821939075,34.16,75685.21,4.9,0.53571,0.00016,29.62624]
[1779821939458,34.16,75679.48,4.9,0.53482,0.00016,29.6299]
[1779821940841,34.16,75679.48,4.9,0.53482,0.00016,29.6299]
[1779821940943,34.16,75678.58,4.9,0.53468,0.00016,29.63045]
[1779821942259,34.16,75678.58,4.9,0.53468,0.00016,29.63045]
[1779821942524,34.16,75679.18,4.9,0.53477,0.00016,29.63008]
[1779821942662,34.16,75679.18,4.9,0.53477,0.00016,29.63008]
[1779821942996,34.16,75679.18,4.9,0.53477,0.00016,29.63008]
[1779821943124,34.16,75679.18,4.9,0.53477,0.00016,29.63008]
[1779821943145,34.16,75679.18,4.9,0.53477,0.00016,29.63008]
[1779821943210,34.16,75679.6,4.9,0.53484,0.00016,29.62981]
[1779821943390,34.16,75679.6,4.9,0.53484,0.00016,29.62981]
[1779821943486,34.16,75693.62,4.9,0.53702,0.00016,29.62059]
[1779821944730,34.16,75693.62,4.9,0.53702,0.00016,29.62059]
[1779821944746,34.16,75697.14,4.9,0.53757,0.00016,29.61814]
[1779821945559,34.16,75697.14,4.9,0.53757,0.00016,29.61814]
[1779821947722,34.16,75702.58,4.9,0.53842,0.00016,29.61425]
[1779821948311,34.16,75703.14,4.9,0.53851,0.00016,29.61384]
[1779821948316,34.16,75703.14,4.9,0.53851,0.00016,29.61384]
[1779821949215,34.16,75710.2,4.9,0.5396,0.00016,29.60856]
[1779821955236,34.16,75713.25,4.9,0.54008,0.00016,29.60622]
[1779821956913,34.16,75719.29,4.9,0.54102,0.00016,29.60144]
[1779821958004,34.16,75724.09,4.9,0.54177,0.00016,29.59752]
[1779821963626,34.17,75725.98,4.9,0.54206,0.00016,29.59597]
[1779821967331,34.17,75725.81,4.9,0.54203,0.00016,29.59612]
[1779821967654,34.17,75733.35,4.9,0.5432,0.00016,29.5897]
[1779821968589,34.17,75733.35,4.9,0.5432,0.00016,29.5897]
[1779821969861,34.17,75738.32,4.9,0.54398,0.00016,29.58533]
[1779821969984,34.17,75738.32,4.9,0.54398,0.00016,29.58533]
[1779821970086,34.17,75731.79,4.9,0.54296,0.00016,29.59105]
[1779821974364,34.17,75729.31,4.9,0.54258,0.00016,29.59026]
[1779821978731,34.17,75719.62,4.9,0.54107,0.00016,29.5983]
[1779821983766,34.17,75719.54,4.9,0.54105,0.00016,29.59837]
[1779821988801,34.17,75718.67,4.9,0.54092,0.00016,29.59907]
[1779821991182,34.17,75719.29,4.9,0.54101,0.00016,29.59858]
[1779821992591,34.17,75717.9,4.9,0.5408,0.00016,29.59969]
[1779821998873,34.18,75722.04,4.9,0.54144,0.00016,29.59636]
[1779822001164,34.18,75726.89,4.9,0.5422,0.00016,29.59234]
[1779822004363,34.17,75733.77,4.9,0.54327,0.00016,29.58645]
[1779822005941,34.17,75734.26,4.9,0.54334,0.00016,29.58602]
[1779822006028,34.17,75734.26,4.9,0.54334,0.00016,29.58602]
[1779822006279,34.17,75734.26,4.9,0.54334,0.00016,29.58602]
[1779822006928,34.17,75724.87,4.9,0.54188,0.00016,29.59401]
[1779822011962,34.17,75723.97,4.9,0.54174,0.00016,29.59474]
[1779822013284,34.17,75723.97,4.9,0.54174,0.00016,29.59474]
[1779822014984,34.17,75717.84,4.9,0.54079,0.00016,29.59973]
[1779822017087,34.17,75717.45,4.9,0.54073,0.00016,29.60004]
[1779822021756,34.17,75721.98,4.9,0.54143,0.00016,29.59639]
[1779822022063,34.17,75721.98,4.9,0.54143,0.00016,29.59639]
[1779822022155,34.17,75728.41,4.9,0.54243,0.00016,29.59105]
[1779822022511,34.17,75728.41,4.9,0.54243,0.00016,29.59105]
[1779822022563,34.17,75728.41,4.9,0.54243,0.00016,29.59105]
[1779822023050,34.17,75750.96,4.9,0.54594,0.00016,29.57082]
[1779822024147,34.17,75750.96,4.9,0.54594,0.00016,29.57082]
[1779822024279,34.17,75750.96,4.9,0.54594,0.00016,29.57082]
[1779822024298,34.17,75750.96,4.9,0.54594,0.00016,29.57082]
[1779822024327,34.17,75752.43,4.9,0.54617,0.00016,29.5694]
[1779822025330,34.17,75762.63,4.9,0.54775,0.00016,29.55944]
[1779822031106,34.18,75765.08,4.9,0.54813,0.00016,29.55408]
[1779822034490,34.18,75764.78,4.9,0.54809,0.00016,29.5544]
[1779822034690,34.18,75764.78,4.9,0.54809,0.00016,29.5544]
[1779822035601,34.18,75764.51,4.9,0.54804,0.00016,29.55468]
[1779822035633,34.18,75764.51,4.9,0.54804,0.00016,29.55468]
[1779822036079,34.18,75764.51,4.9,0.54804,0.00016,29.55468]
[1779822036151,34.18,75764.51,4.9,0.54804,0.00016,29.55468]
[1779822036175,34.18,75764.51,4.9,0.54804,0.00016,29.55468]
[1779822036186,34.18,75764.51,4.9,0.54804,0.00016,29.55468]
[1779822036339,34.18,75750.13,4.9,0.54581,0.00016,29.56873]
[1779822037387,34.18,75747.35,4.9,0.54538,0.00016,29.57134]
[1779822038265,34.18,75747.35,4.9,0.54538,0.00016,29.57134]
[1779822038335,34.18,75748.76,4.9,0.54559,0.00016,29.57002]
[1779822039226,34.18,75748.76,4.9,0.54559,0.00016,29.57002]
[1779822039327,34.18,75746.45,4.9,0.54524,0.00016,29.57217]
[1779822040222,34.18,75746.45,4.9,0.54524,0.00016,29.57217]
[1779822040294,34.18,75747.02,4.9,0.54532,0.00016,29.57165]
[1779822042071,34.18,75747.21,4.9,0.54535,0.00016,29.57146]
[1779822042517,34.18,75742.15,4.9,0.54457,0.00016,29.57611]
[1779822042584,34.18,75742.15,4.9,0.54457,0.00016,29.57611]
[1779822042746,34.18,75742.15,4.9,0.54457,0.00016,29.57611]
[1779822043258,34.18,75742.15,4.9,0.54457,0.00016,29.57611]
[1779822043363,34.18,75734.17,4.9,0.54333,0.00016,29.5832]
[1779822044332,34.18,75734.17,4.9,0.54333,0.00016,29.5832]
[1779822044363,34.18,75734.17,4.9,0.54333,0.00016,29.5832]
[1779822044391,34.18,75734.17,4.9,0.54333,0.00016,29.5832]
[1779822044625,34.18,75734.03,4.9,0.54331,0.00016,29.58333]
[1779822044849,34.18,75734.03,4.9,0.54331,0.00016,29.58333]
[1779822045213,34.18,75738.85,4.9,0.54405,0.00016,29.57909]
[1779822050080,34.18,75739.05,4.9,0.54408,0.00016,29.57892]
[1779822050249,34.18,75738.92,4.9,0.54407,0.00016,29.57903]
[1779822053185,34.18,75739.48,4.9,0.54415,0.00016,29.57852]
[1779822054362,34.18,75737.83,4.9,0.5439,0.00016,29.57999]
[1779822058583,34.18,75739.86,4.9,0.54421,0.00016,29.57816]
[1779822061582,34.18,75739.0,4.9,0.54408,0.00016,29.57892]
[1779822064813,34.17,75740.57,4.9,0.54433,0.00016,29.5775]
[1779822065364,34.17,75740.57,4.9,0.54433,0.00016,29.5775]
[1779822072148,34.17,75737.26,4.9,0.54382,0.00016,29.58043]
[1779822077441,34.17,75738.86,4.9,0.54407,0.00016,29.579]
[1779822080236,34.17,75738.93,4.9,0.54408,0.00016,29.57893]
[1779822080340,34.17,75738.93,4.9,0.54408,0.00016,29.57893]
[1779822081469,34.17,75747.69,4.9,0.54544,0.00016,29.57091]
[1779822083428,34.17,75747.69,4.9,0.54544,0.00016,29.57091]
[1779822084362,34.17,75747.55,4.9,0.54542,0.00016,29.57104]
[1779822083483,34.17,75741.6,4.9,0.54449,0.00016,29.57651]
[1779822084490,34.17,75732.73,4.9,0.54311,0.00016,29.58437]
[1779822085500,34.17,75732.73,4.9,0.54311,0.00016,29.58437]
[1779822091543,34.17,75728.73,4.9,0.54249,0.00016,29.58491]
[1779822095102,34.17,75728.8,4.9,0.5425,0.00016,29.58485]
[1779822095373,34.17,75728.8,4.9,0.5425,0.00016,29.58485]
[1779822096578,34.17,75717.99,4.9,0.54082,0.00016,29.59377]
[1779822101612,34.17,75716.43,4.9,0.54057,0.00016,29.59501]
[1779822103882,34.17,75716.42,4.9,0.54057,0.00016,29.59502]
[1779822104634,34.17,75725.65,4.9,0.54201,0.00016,29.58752]
[1779822108461,34.17,75721.3,4.9,0.54133,0.00016,29.59111]
[1779822108719,34.18,75720.22,4.9,0.54116,0.00016,29.59199]
[1779822110908,34.18,75720.6,4.9,0.54122,0.00016,29.59168]
[1779822111515,34.18,75722.06,4.9,0.54145,0.00016,29.59049]
[1779822111683,34.18,75728.56,4.9,0.54246,0.00016,29.58508]
[1779822113115,34.18,75728.56,4.9,0.54246,0.00016,29.58508]
[1779822113115,34.18,75728.56,4.9,0.54246,0.00016,29.58508]
[1779822113122,34.18,75728.56,4.9,0.54246,0.00016,29.58508]
[1779822113528,34.18,75728.07,4.9,0.54238,0.00016,29.5855]
[1779822113697,34.18,75740.24,4.9,0.54428,0.00016,29.57489]
[1779822115711,34.18,75745.36,4.9,0.54507,0.00016,29.57022]
[1779822119083,34.18,75743.41,4.9,0.54477,0.00016,29.572]
[1779822122331,34.17,75744.65,4.9,0.54497,0.00016,29.57086]
[1779822122761,34.17,75735.26,4.9,0.5435,0.00016,29.5793]
[1779822124626,34.17,75737.21,4.9,0.54381,0.00016,29.57758]
[1779822125577,34.17,75732.48,4.9,0.54307,0.00016,29.58171]
[1779822126175,34.17,75732.48,4.9,0.54307,0.00016,29.58171]
[1779822127002,34.17,75730.75,4.9,0.5428,0.00016,29.58321]
[1779822127510,34.17,75729.1,4.9,0.54255,0.00016,29.58462]
[1779822128182,34.17,75729.1,4.9,0.54255,0.00016,29.58462]
[1779822129183,34.18,75731.29,4.9,0.54289,0.00016,29.58276]
[1779822131003,34.18,75731.2,4.9,0.54287,0.00016,29.58284]
[1779822132181,34.18,75731.12,4.9,0.54286,0.00016,29.58291]
[1779822133497,34.18,75728.66,4.9,0.54247,0.00016,29.58502]
[1779822137695,34.18,75728.37,4.9,0.54243,0.00016,29.58528]
[1779822140149,34.18,75718.91,4.9,0.54095,0.00016,29.59308]
[1779822145921,34.18,75717.12,4.9,0.54067,0.00016,29.59452]
[1779822148659,34.18,75717.08,4.9,0.54067,0.00016,29.59456]
[1779822148852,34.18,75717.08,4.9,0.54067,0.00016,29.59456]
[1779822149008,34.18,75717.08,4.9,0.54067,0.00016,29.59456]
[1779822151850,34.18,75726.36,4.9,0.54211,0.00016,29.58699]
[1779822151997,34.18,75726.36,4.9,0.54211,0.00016,29.58699]
[1779822152330,34.18,75726.36,4.9,0.54211,0.00016,29.58699]
[1779822152431,34.18,75732.56,4.9,0.54308,0.00016,29.57879]
[1779822152821,34.18,75732.56,4.9,0.54308,0.00016,29.57879]
[1779822153002,34.18,75732.56,4.9,0.54308,0.00016,29.57879]
[1779822155126,34.18,75736.81,4.9,0.54374,0.00016,29.57507]
[1779822157562,34.18,75730.22,4.9,0.54272,0.00016,29.58079]
[1779822157999,34.18,75730.22,4.9,0.54272,0.00016,29.58079]
[1779822159128,34.18,75728.8,4.9,0.5425,0.00016,29.58199]
[1779822163513,34.18,75730.33,4.9,0.54273,0.00016,29.5807]
[1779822164055,34.18,75724.43,4.9,0.54181,0.00016,29.58567]
[1779822169090,34.18,75726.18,4.9,0.54209,0.00016,29.58421]
[1779822174125,34.18,75728.06,4.9,0.54238,0.00016,29.58264]
[1779822176330,34.18,75728.08,4.9,0.54238,0.00016,29.58263]
[1779822178595,34.18,75732.89,4.9,0.54313,0.00016,29.57851]
[1779822179844,34.18,75732.89,4.9,0.54313,0.00016,29.5785]
[1779822180330,34.18,75732.89,4.9,0.54313,0.00016,29.5785]
[1779822180382,34.18,75732.89,4.9,0.54313,0.00016,29.5785]
[1779822182636,34.18,75737.38,4.9,0.54383,0.00016,29.57455]
[1779822182982,34.18,75737.38,4.9,0.54383,0.00016,29.57455]
[1779822185146,34.18,75737.45,4.9,0.54384,0.00016,29.57449]
[1779822186473,34.18,75737.45,4.9,0.54384,0.00016,29.57448]
[1779822189642,34.18,75737.81,4.9,0.5439,0.00016,29.57414]
[1779822191668,34.18,75738.32,4.9,0.54398,0.00016,29.57368]
[1779822191731,34.18,75738.32,4.9,0.54398,0.00016,29.57368]
[1779822192257,34.18,75753.08,4.9,0.54628,0.00016,29.56003]
[1779822193492,34.18,75753.08,4.9,0.54628,0.00016,29.56003]
[1779822193754,34.17,75752.08,4.9,0.54612,0.00016,29.56098]
[1779822194330,34.17,75752.08,4.9,0.54612,0.00016,29.56098]
[1779822200313,34.17,75747.53,4.9,0.54542,0.00016,29.5652]
[1779822201762,34.17,75747.46,4.9,0.54541,0.00016,29.56526]
[1779822202052,34.17,75747.46,4.9,0.54541,0.00016,29.56526]
[1779822202431,34.17,75752.38,4.9,0.54618,0.00016,29.56062]
[1779822204361,34.17,75754.74,4.9,0.54654,0.00016,29.55835]
[1779822209376,34.17,75762.56,4.9,0.54776,0.00016,29.55069]
[1779822209690,34.17,75762.56,4.9,0.54776,0.00016,29.55069]
[1779822214680,34.17,75764.96,4.9,0.54813,0.00016,29.54536]
[1779822220453,34.17,75760.18,4.9,0.54739,0.00016,29.55017]
[1779822220972,34.17,75760.18,4.9,0.54739,0.00016,29.55017]
[1779822221043,34.17,75760.18,4.9,0.54739,0.00016,29.55017]
[1779822221460,34.17,75760.69,4.9,0.54747,0.00016,29.54966]
[1779822222018,34.17,75760.69,4.9,0.54747,0.00016,29.54966]
[1779822222467,34.17,75760.84,4.9,0.54749,0.00016,29.54951]
[1779822227502,34.18,75760.24,4.9,0.54739,0.00016,29.55013]
[1779822231741,34.18,75760.98,4.9,0.54751,0.00016,29.54941]
[1779822233815,34.18,75762.92,4.9,0.54781,0.00016,29.54748]
[1779822234553,34.18,75775.74,4.9,0.5498,0.00016,29.53428]
[1779822239599,34.18,75775.91,4.9,0.54982,0.00016,29.53411]
[1779822240293,34.18,75774.74,4.9,0.54964,0.00016,29.53535]
[1779822245630,34.18,75768.34,4.9,0.54864,0.00016,29.54204]
[1779822249450,34.19,75768.1,4.9,0.5486,0.00016,29.54229]
[1779822255271,34.19,75770.38,4.9,0.54896,0.00016,29.53998]
[1779822258843,34.19,75768.44,4.9,0.54865,0.00016,29.542]
[1779822264765,34.19,75769.77,4.9,0.54885,0.00016,29.54066]
[1779822267091,34.19,75770.23,4.9,0.54893,0.00016,29.54019]
[1779822267231,34.19,75770.23,4.9,0.54893,0.00016,29.54019]
[1779822268067,34.2,75770.2,4.9,0.54892,0.00016,29.54023]
[1779822268311,34.2,75770.2,4.9,0.54892,0.00016,29.54023]
[1779822268343,34.2,75770.2,4.9,0.54892,0.00016,29.54023]
[1779822268382,34.2,75770.2,4.9,0.54892,0.00016,29.54023]
[1779822268437,34.2,75770.2,4.9,0.54892,0.00016,29.54023]
[1779822268527,34.2,75763.68,4.9,0.54791,0.00016,29.54687]
[1779822268793,34.2,75748.97,4.9,0.54562,0.00016,29.56116]
[1779822270273,34.19,75744.63,4.9,0.54495,0.00016,29.56518]
[1779822270675,34.19,75744.63,4.9,0.54495,0.00016,29.56518]
[1779822270706,34.19,75744.63,4.9,0.54495,0.00016,29.56518]
[1779822270807,34.19,75737.48,4.9,0.54384,0.00016,29.57163]
[1779822272447,34.19,75737.48,4.9,0.54384,0.00016,29.57163]
[1779822273099,34.19,75733.02,4.9,0.54315,0.00016,29.5726]
[1779822275851,34.19,75742.18,4.9,0.54458,0.00016,29.56446]
[1779822275945,34.19,75743.51,4.9,0.54478,0.00016,29.56324]
[1779822277247,34.19,75743.51,4.9,0.54478,0.00016,29.56324]
[1779822277333,34.19,75745.72,4.9,0.54513,0.00016,29.56121]
[1779822281884,34.19,75739.21,4.9,0.54412,0.00016,29.56711]
[1779822283494,34.19,75739.21,4.9,0.54412,0.00016,29.56711]
[1779822284361,34.18,75738.71,4.9,0.54404,0.00016,29.56754]
[1779822286214,34.18,75737.27,4.9,0.54382,0.00016,29.56881]
[1779822286578,34.18,75737.27,4.9,0.54382,0.00016,29.56881]
[1779822286995,34.18,75737.26,4.9,0.54382,0.00016,29.56881]
[1779822287035,34.18,75737.26,4.9,0.54382,0.00016,29.56881]
[1779822290078,34.18,75732.21,4.9,0.54303,0.00016,29.57323]
[1779822290794,34.18,75731.42,4.9,0.54291,0.00016,29.5739]
[1779822291330,34.18,75731.42,4.9,0.54291,0.00016,29.5739]
[1779822292254,34.18,75733.89,4.9,0.54329,0.00016,29.57176]
[1779822297995,34.18,75743.03,4.9,0.54472,0.00016,29.56357]
[1779822298994,34.18,75743.03,4.9,0.54472,0.00016,29.56357]
[1779822304158,34.17,75745.22,4.9,0.54507,0.00016,29.56154]
[1779822307132,34.17,75738.35,4.9,0.544,0.00016,29.56775]
[1779822310295,34.17,75745.02,4.9,0.54504,0.00016,29.56168]
[1779822311076,34.17,75745.02,4.9,0.54504,0.00016,29.56167]
[1779822311641,34.17,75745.02,4.9,0.54504,0.00016,29.56167]
[1779822311090,34.16,75755.83,4.9,0.54672,0.00016,29.55143]
[1779822311954,34.16,75755.83,4.9,0.54672,0.00016,29.55143]
[1779822312096,34.16,75758.39,4.9,0.54712,0.00016,29.54892]
[1779822317132,34.17,75764.05,4.9,0.54799,0.00016,29.54334]
[1779822320401,34.17,75764.39,4.9,0.54805,0.00016,29.54301]
[1779822320411,34.17,75764.39,4.9,0.54805,0.00016,29.54301]
[1779822321522,34.17,75770.83,4.9,0.54904,0.00016,29.53644]
[1779822322265,34.17,75770.83,4.9,0.54904,0.00016,29.53644]
[1779822322369,34.17,75770.83,4.9,0.54904,0.00016,29.53644]
[1779822322473,34.17,75769.37,4.9,0.54882,0.00016,29.53796]
[1779822328362,34.18,75764.33,4.9,0.54803,0.00016,29.54313]
[1779822331230,34.18,75752.93,4.9,0.54626,0.00016,29.55143]
[1779822333320,34.18,75752.17,4.9,0.54614,0.00016,29.55216]
[1779822333411,34.18,75747.13,4.9,0.54536,0.00016,29.55692]
[1779822334382,34.18,75747.13,4.9,0.54536,0.00016,29.55692]
[1779822340292,34.18,75745.07,4.9,0.54504,0.00016,29.5588]
[1779822342547,34.18,75744.67,4.9,0.54498,0.00016,29.55916]
[1779822342839,34.18,75740.84,4.9,0.54438,0.00016,29.56265]
[1779822343142,34.18,75740.84,4.9,0.54438,0.00016,29.56265]
[1779822343285,34.18,75740.84,4.9,0.54438,0.00016,29.56265]
[1779822343537,34.18,75740.84,4.9,0.54438,0.00016,29.56265]
[1779822343607,34.18,75740.84,4.9,0.54438,0.00016,29.56265]
[1779822343618,34.18,75731.98,4.9,0.543,0.00016,29.57048]
[1779822344078,34.18,75731.98,4.9,0.543,0.00016,29.57048]
[1779822344843,34.18,75729.68,4.9,0.54264,0.00016,29.57245]
[1779822345390,34.18,75729.68,4.9,0.54264,0.00016,29.57245]
[1779822345449,34.18,75729.68,4.9,0.54264,0.00016,29.57245]
[1779822346221,34.18,75726.78,4.9,0.54219,0.00016,29.5749]
[1779822351374,34.18,75724.34,4.9,0.54181,0.00016,29.57695]
[1779822353035,34.18,75724.34,4.9,0.54181,0.00016,29.57695]
[1779822353043,34.18,75724.34,4.9,0.54181,0.00016,29.57695]
[1779822353224,34.18,75724.34,4.9,0.54181,0.00016,29.57695]
[1779822353236,34.18,75724.34,4.9,0.54181,0.00016,29.57695]
[1779822353332,34.18,75724.34,4.9,0.54181,0.00016,29.57695]
[1779822353469,34.18,75724.34,4.9,0.54181,0.00016,29.57695]
[1779822353476,34.18,75731.6,4.9,0.54294,0.00016,29.57082]
[1779822354476,34.18,75731.6,4.9,0.54294,0.00016,29.57082]
[1779822355973,34.18,75737.24,4.9,0.54382,0.00016,29.5659]
[1779822357050,34.18,75738.13,4.9,0.54396,0.00016,29.56511]
[1779822357859,34.18,75737.93,4.9,0.54392,0.00016,29.5653]
[1779822358522,34.18,75737.93,4.9,0.54392,0.00016,29.5653]
[1779822364465,34.18,75740.13,4.9,0.54427,0.00016,29.56331]
[1779822369500,34.18,75740.2,4.9,0.54428,0.00016,29.56324]
[1779822374535,34.18,75739.67,4.9,0.5442,0.00016,29.5637]
[1779822376549,34.18,75746.35,4.9,0.54524,0.00016,29.5576]
[1779822380062,34.18,75745.73,4.9,0.54514,0.00016,29.55818]
[1779822380577,34.18,75740.08,4.9,0.54426,0.00016,29.56333]
[1779822382180,34.18,75740.04,4.9,0.54426,0.00016,29.56336]
[1779822382591,34.18,75746.87,4.9,0.54532,0.00016,29.55711]
[1779822384360,34.18,75749.8,4.9,0.54578,0.00016,29.55437]
[1779822388945,34.18,75752.22,4.9,0.54615,0.00016,29.55208]
[1779822389750,34.18,75763.47,4.9,0.5479,0.00016,29.54107]
[1779822391654,34.18,75756.89,4.9,0.54688,0.00016,29.54467]
[1779822396689,34.18,75757.78,4.9,0.54701,0.00016,29.54384]
[1779822401073,34.19,75757.61,4.9,0.54698,0.00016,29.54404]
[1779822401724,34.19,75752.42,4.9,0.54618,0.00016,29.54904]
[1779822402295,34.19,75752.42,4.9,0.54618,0.00016,29.54904]
[1779822402732,34.19,75753.17,4.9,0.54629,0.00016,29.54833]
[1779822406076,34.19,75755.78,4.9,0.5467,0.00016,29.54584]
[1779822406760,34.19,75755.59,4.9,0.54667,0.00016,29.54602]
[1779822411795,34.19,75752.83,4.9,0.54624,0.00016,29.54863]
[1779822415541,34.18,75756.77,4.9,0.54686,0.00016,29.54481]
[1779822415632,34.18,75757.08,4.9,0.54691,0.00016,29.5445]
[1779822416497,34.18,75757.08,4.9,0.54691,0.00016,29.5445]
[1779822416588,34.18,75759.35,4.9,0.54726,0.00016,29.54228]
[1779822421866,34.18,75759.03,4.9,0.54721,0.00016,29.54256]
[1779822426909,34.17,75754.16,4.9,0.54646,0.00016,29.54726]
[1779822431944,34.17,75750.82,4.9,0.54595,0.00016,29.55041]
[1779822433703,34.17,75750.82,4.9,0.54595,0.00016,29.55041]
[1779822434331,34.17,75751.08,4.9,0.54599,0.00016,29.55015]
[1779822434375,34.17,75744.37,4.9,0.54494,0.00016,29.55642]
[1779822440001,34.17,75742.23,4.9,0.54461,0.00016,29.55837]
[1779822445035,34.17,75736.92,4.9,0.54379,0.00016,29.56314]
[1779822450608,34.16,75735.31,4.9,0.54354,0.00016,29.56455]
[1779822451862,34.16,75737.08,4.9,0.54382,0.00016,29.56005]
[1779822454359,34.16,75739.8,4.9,0.54424,0.00016,29.55762]
[1779822454460,34.16,75739.8,4.9,0.54424,0.00016,29.55762]
[1779822460140,34.16,75737.14,4.9,0.54383,0.00016,29.55998]
[1779822463525,34.16,75737.49,4.9,0.54388,0.00016,29.55967]
[1779822471217,34.16,75738.19,4.9,0.54399,0.00016,29.55903]
[1779822476184,34.16,75736.55,4.9,0.54374,0.00016,29.56048]
[1779822477305,34.16,75738.65,4.9,0.54407,0.00016,29.55861]
[1779822477636,34.16,75738.65,4.9,0.54407,0.00016,29.55861]
[1779822477646,34.16,75747.86,4.9,0.5455,0.00016,29.55018]
[1779822478563,34.16,75747.86,4.9,0.5455,0.00016,29.55018]
[1779822478634,34.16,75747.86,4.9,0.5455,0.00016,29.55018]
[1779822479330,34.16,75747.24,4.9,0.5454,0.00016,29.55075]
[1779822479431,34.16,75737.07,4.9,0.54382,0.00016,29.56001]
[1779822482294,34.15,75733.68,4.9,0.54329,0.00016,29.56298]
[1779822485654,34.15,75738.55,4.9,0.54405,0.00016,29.55868]
[1779822490350,34.15,75747.56,4.9,0.54546,0.00016,29.55043]
[1779822491185,34.15,75747.56,4.9,0.54546,0.00016,29.55043]
[1779822496394,34.15,75747.84,4.9,0.54551,0.00016,29.55011]
[1779822503443,34.14,75748.21,4.9,0.54557,0.00016,29.54972]
[1779822504336,34.14,75748.21,4.9,0.54557,0.00016,29.54972]
[1779822504841,34.14,75750.66,4.9,0.54595,0.00016,29.54741]
[1779822504976,34.14,75750.66,4.9,0.54595,0.00016,29.54741]
[1779822505457,34.14,75763.92,4.9,0.54801,0.00016,29.53442]
[1779822508117,34.14,75763.43,4.9,0.54794,0.00016,29.53493]
[1779822508774,34.14,75763.43,4.9,0.54794,0.00016,29.53493]
[1779822508897,34.14,75763.43,4.9,0.54794,0.00016,29.53493]
[1779822508988,34.14,75761.99,4.9,0.54771,0.00016,29.53638]
[1779822509102,34.14,75761.99,4.9,0.54771,0.00016,29.53638]
[1779822509469,34.14,75761.99,4.9,0.54771,0.00016,29.53638]
[1779822509625,34.14,75761.99,4.9,0.54771,0.00016,29.53638]
[1779822509817,34.14,75796.39,4.9,0.55306,0.00016,29.4993]
[1779822509947,34.14,75796.39,4.9,0.55306,0.00016,29.4993]
[1779822510578,34.14,75796.39,4.9,0.55306,0.00016,29.4993]
[1779822511066,34.14,75798.07,4.9,0.55332,0.00016,29.49736]
[1779822512641,34.15,75797.55,4.9,0.55324,0.00016,29.49503]
[1779822512688,34.15,75800.51,4.9,0.5537,0.00016,29.49158]
[1779822513032,34.15,75800.51,4.9,0.5537,0.00016,29.49158]
[1779822513449,34.15,75800.51,4.9,0.5537,0.00016,29.49158]
[1779822513560,34.15,75800.51,4.9,0.5537,0.00016,29.49158]
[1779822513692,34.15,75801.82,4.9,0.5539,0.00016,29.49004]
[1779822514042,34.15,75801.82,4.9,0.5539,0.00016,29.49004]
[1779822514389,34.15,75801.82,4.9,0.5539,0.00016,29.49004]
[1779822515051,34.15,75802.48,4.9,0.554,0.00016,29.48927]
[1779822520562,34.15,75800.3,4.9,0.55366,0.00016,29.49188]
[1779822521060,34.15,75800.3,4.9,0.55366,0.00016,29.49188]
[1779822521200,34.15,75800.3,4.9,0.55366,0.00016,29.49188]
[1779822521433,34.15,75800.3,4.9,0.55366,0.00016,29.49188]
[1779822521686,34.15,75800.3,4.9,0.55366,0.00016,29.49188]
[1779822521707,34.15,75790.34,4.9,0.55211,0.00016,29.50334]
[1779822521999,34.15,75790.34,4.9,0.55211,0.00016,29.50334]
[1779822523242,34.15,75785.59,4.9,0.55137,0.00016,29.50866]
[1779822528620,34.15,75784.28,4.9,0.55117,0.00016,29.51012]
[1779822533655,34.15,75784.41,4.9,0.55119,0.00016,29.50999]
[1779822538807,34.16,75784.8,4.9,0.55125,0.00016,29.50957]
[1779822538934,34.16,75784.3,4.9,0.55117,0.00016,29.51013]
[1779822539697,34.16,75773.39,4.9,0.54947,0.00016,29.52187]
[1779822540444,34.16,75773.39,4.9,0.54947,0.00016,29.52187]
[1779822540488,34.16,75773.39,4.9,0.54947,0.00016,29.52187]
[1779822540857,34.16,75770.03,4.9,0.54895,0.00016,29.52538]
[1779822546746,34.16,75768.02,4.9,0.54864,0.00016,29.52749]
[1779822551781,34.16,75766.9,4.9,0.54846,0.00016,29.52866]
[1779822556816,34.17,75764.14,4.9,0.54803,0.00016,29.5315]
[1779822561851,34.17,75767.02,4.9,0.54847,0.00016,29.52861]
[1779822565929,34.17,75767.68,4.9,0.54857,0.00016,29.52795]
[1779822575560,34.18,75767.97,4.9,0.54861,0.00016,29.52477]
[1779822575583,34.18,75767.97,4.9,0.54861,0.00016,29.52477]
[1779822577317,34.18,75774.97,4.9,0.5497,0.00016,29.5175]
[1779822580984,34.18,75780.81,4.9,0.5506,0.00016,29.51126]
[1779822586484,34.18,75782.35,4.9,0.55084,0.00016,29.50959]
[1779822586499,34.18,75785.35,4.9,0.55131,0.00016,29.5063]
[1779822587824,34.18,75785.35,4.9,0.55131,0.00016,29.5063]
[1779822588035,34.18,75778.57,4.9,0.55026,0.00016,29.51369]
[1779822593845,34.18,75781.18,4.9,0.55066,0.00016,29.51089]
[1779822600119,34.19,75783.77,4.9,0.55106,0.00016,29.50809]
[1779822611874,34.19,75783.87,4.9,0.55107,0.00016,29.508]
[1779822612325,34.19,75783.88,4.9,0.55107,0.00016,29.50801]
[1779822612980,34.19,75783.88,4.9,0.55107,0.00016,29.50801]
[1779822612406,34.19,75791.85,4.9,0.55231,0.00016,29.49913]
[1779822613533,34.19,75791.85,4.9,0.55231,0.00016,29.49913]
[1779822613607,34.19,75791.85,4.9,0.55231,0.00016,29.49913]
[1779822613622,34.19,75798.4,4.9,0.55332,0.00016,29.49162]
[1779822615578,34.19,75798.61,4.9,0.55336,0.00016,29.49138]
[1779822615600,34.19,75798.61,4.9,0.55336,0.00016,29.49138]
[1779822615619,34.19,75798.61,4.9,0.55336,0.00016,29.49138]
[1779822616244,34.19,75804.49,4.9,0.55427,0.00015,29.48447]
[1779822617484,34.19,75804.49,4.9,0.55427,0.00015,29.48447]
[1779822617584,34.19,75811.17,4.9,0.5553,0.00015,29.47644]
[1779822618215,34.19,75811.17,4.9,0.5553,0.00015,29.47644]
[1779822621052,34.19,75817.9,4.9,0.55634,0.00015,29.46815]
[1779822623235,34.19,75817.9,4.9,0.55634,0.00015,29.46816]
[1779822624358,34.19,75816.74,4.9,0.55616,0.00015,29.46961]
[1779822626330,34.19,75815.44,4.9,0.55596,0.00015,29.47123]
[1779822626517,34.19,75815.44,4.9,0.55596,0.00015,29.47123]
[1779822626619,34.19,75810.91,4.9,0.55526,0.00015,29.47681]
[1779822627269,34.19,75810.91,4.9,0.55526,0.00015,29.47681]
[1779822627323,34.19,75811.6,4.9,0.55536,0.00015,29.47595]
[1779822632119,34.19,75814.21,4.9,0.55577,0.00015,29.46983]
[1779822632359,34.19,75814.01,4.9,0.55574,0.00015,29.47008]
[1779822634358,34.19,75813.97,4.9,0.55573,0.00015,29.47011]
[1779822637560,34.19,75815.27,4.9,0.55594,0.00015,29.46845]
[1779822638319,34.19,75815.27,4.9,0.55594,0.00015,29.46843]
[1779822638330,34.19,75815.27,4.9,0.55594,0.00015,29.46843]
[1779822638401,34.19,75807.55,4.9,0.55475,0.00015,29.47783]
[1779822642047,34.19,75807.8,4.9,0.55479,0.00015,29.47753]
[1779822642263,34.19,75807.8,4.9,0.55479,0.00015,29.47753]
[1779822642416,34.19,75807.8,4.9,0.55479,0.00015,29.47753]
[1779822642849,34.19,75807.8,4.9,0.55479,0.00015,29.47753]
[1779822642909,34.19,75797.91,4.9,0.55325,0.00016,29.48923]
[1779822643125,34.19,75797.91,4.9,0.55325,0.00016,29.48923]
[1779822643139,34.19,75797.91,4.9,0.55325,0.00016,29.48923]
[1779822643458,34.19,75797.91,4.9,0.55325,0.00016,29.48923]
[1779822643541,34.19,75773.76,4.9,0.54951,0.00016,29.51592]
[1779822645050,34.19,75773.76,4.9,0.54951,0.00016,29.51592]
[1779822644443,34.19,75769.6,4.9,0.54886,0.00016,29.52026]
[1779822647510,34.19,75767.07,4.9,0.54846,0.00016,29.52287]
[1779822647594,34.19,75766.53,4.9,0.54838,0.00016,29.52343]
[1779822648653,34.19,75756.78,4.9,0.54686,0.00016,29.53315]
[1779822652392,34.19,75759.25,4.9,0.54725,0.00016,29.53075]
[1779822652638,34.19,75759.25,4.9,0.54725,0.00016,29.53075]
[1779822652643,34.19,75759.25,4.9,0.54725,0.00016,29.53075]
[1779822652705,34.19,75762.69,4.9,0.54778,0.00016,29.52734]
[1779822653506,34.19,75771.98,4.9,0.54922,0.00016,29.51786]
[1779822656077,34.2,75771.73,4.9,0.54918,0.00016,29.51813]
[1779822656080,34.2,75771.73,4.9,0.54918,0.00016,29.51813]
[1779822656527,34.2,75770.81,4.9,0.54904,0.00016,29.51909]
[1779822657686,34.2,75770.81,4.9,0.54904,0.00016,29.51909]
[1779822663576,34.2,75769.95,4.9,0.5489,0.00016,29.52002]
[1779822668524,34.2,75770.45,4.9,0.54898,0.00016,29.51953]
[1779822668593,34.2,75770.45,4.9,0.54898,0.00016,29.51953]
[1779822669619,34.2,75754.88,4.9,0.54656,0.00016,29.53511]
[1779822670626,34.21,75754.89,4.9,0.54656,0.00016,29.53511]
[1779822672331,34.21,75753.95,4.9,0.54641,0.00016,29.53603]
[1779822677375,34.21,75748.26,4.9,0.54552,0.00016,29.54143]
[1779822677939,34.21,75748.26,4.9,0.54552,0.00016,29.54143]
[1779822678032,34.21,75748.12,4.9,0.5455,0.00016,29.54156]
[1779822678682,34.21,75736.99,4.9,0.54377,0.00016,29.55168]
[1779822679900,34.21,75736.99,4.9,0.54377,0.00016,29.55168]
[1779822684358,34.21,75742.07,4.9,0.54456,0.00016,29.54713]
[1779822685310,34.21,75744.88,4.9,0.545,0.00016,29.54456]
[1779822685876,34.21,75744.88,4.9,0.545,0.00016,29.54456]
[1779822686519,34.21,75746.12,4.9,0.54519,0.00016,29.54341]
[1779822686743,34.21,75745.79,4.9,0.54514,0.00016,29.54372]
[1779822687186,34.21,75745.79,4.9,0.54514,0.00016,29.54372]
[1779822687548,34.21,75745.79,4.9,0.54514,0.00016,29.54372]
[1779822688247,34.21,75745.81,4.9,0.54514,0.00016,29.54369]
[1779822688758,34.21,75745.73,4.9,0.54513,0.00016,29.54377]
[1779822694800,34.2,75745.37,4.9,0.54508,0.00016,29.54115]
[1779822695186,34.2,75745.37,4.9,0.54508,0.00016,29.54115]
[1779822695231,34.2,75745.37,4.9,0.54508,0.00016,29.54114]
[1779822698185,34.2,75745.37,4.9,0.54508,0.00016,29.54114]
[1779822698190,34.2,75745.37,4.9,0.54508,0.00016,29.54114]
[1779822702330,34.2,75746.05,4.9,0.54519,0.00016,29.5405]
[1779822702532,34.2,75746.05,4.9,0.54519,0.00016,29.5405]
[1779822703011,34.2,75746.05,4.9,0.54519,0.00016,29.5405]
[1779822703112,34.2,75743.78,4.9,0.54484,0.00016,29.54258]
[1779822708898,34.2,75746.99,4.9,0.54534,0.00016,29.5396]
[1779822713933,34.2,75749.1,4.9,0.54567,0.00016,29.53762]
[1779822714358,34.2,75749.1,4.9,0.54567,0.00016,29.53762]
[1779822719975,34.2,75748.74,4.9,0.54561,0.00016,29.53795]
[1779822725013,34.19,75749.24,4.9,0.54569,0.00016,29.53747]
[1779822730048,34.19,75749.98,4.9,0.54581,0.00016,29.53676]
[1779822735083,34.19,75750.29,4.9,0.54586,0.00016,29.53646]
[1779822740118,34.19,75748.1,4.9,0.54552,0.00016,29.53851]
[1779822745153,34.19,75748.84,4.9,0.54563,0.00016,29.53781]
[1779822750191,34.19,75749.32,4.9,0.54571,0.00016,29.53735]
[1779822755228,34.19,75749.59,4.9,0.54576,0.00016,29.53416]
[1779822757206,34.19,75751.51,4.9,0.54605,0.00016,29.53233]
[1779822757533,34.19,75751.51,4.9,0.54605,0.00016,29.53233]
[1779822757616,34.19,75761.34,4.9,0.54758,0.00016,29.52277]
[1779822758248,34.19,75754.57,4.9,0.54653,0.00016,29.5294]
[1779822759297,34.19,75754.57,4.9,0.54653,0.00016,29.5294]
[1779822759332,34.19,75754.3,4.9,0.54649,0.00016,29.52965]
[1779822762187,34.19,75754.31,4.9,0.54649,0.00016,29.52966]
[1779822762276,34.19,75750.94,4.9,0.54596,0.00016,29.53289]
[1779822763282,34.19,75750.94,4.9,0.54596,0.00016,29.53289]
[1779822763283,34.19,75750.47,4.9,0.54589,0.00016,29.53333]
[1779822768318,34.19,75751.62,4.9,0.54606,0.00016,29.53229]
[1779822773353,34.2,75753.06,4.9,0.54628,0.00016,29.53096]
[1779822778388,34.2,75753.09,4.9,0.54629,0.00016,29.5309]
[1779822782332,34.19,75753.86,4.9,0.54641,0.00016,29.53014]
[1779822788458,34.19,75749.01,4.9,0.54566,0.00016,29.53476]
[1779822791204,34.2,75750.36,4.9,0.54587,0.00016,29.53349]
[1779822798140,34.19,75749.4,4.9,0.54572,0.00016,29.53436]
[1779822798952,34.19,75749.64,4.9,0.54576,0.00016,29.53413]
[1779822802940,34.19,75754.37,4.9,0.5465,0.00016,29.52959]
[1779822803587,34.19,75759.85,4.9,0.54735,0.00016,29.52424]
[1779822804576,34.19,75769.59,4.9,0.54886,0.00016,29.5144]
[1779822806860,34.19,75769.87,4.9,0.54891,0.00016,29.51412]
[1779822806960,34.19,75771.44,4.9,0.54915,0.00016,29.5125]
[1779822808061,34.19,75771.44,4.9,0.54915,0.00016,29.5125]
[1779822808539,34.19,75771.67,4.9,0.54919,0.00016,29.51226]
[1779822808626,34.19,75777.68,4.9,0.55012,0.00016,29.50592]
[1779822812767,34.19,75781.94,4.9,0.55078,0.00016,29.4984]
[1779822812775,34.19,75781.94,4.9,0.55078,0.00016,29.4984]
[1779822813199,34.19,75781.94,4.9,0.55078,0.00016,29.4984]
[1779822813333,34.19,75781.7,4.9,0.55075,0.00016,29.49866]
[1779822813880,34.19,75793.82,4.9,0.55263,0.00016,29.48516]
[1779822815417,34.19,75797.3,4.9,0.55317,0.00016,29.48117]
[1779822818674,34.19,75790.29,4.9,0.55208,0.00016,29.48918]
[1779822819251,34.19,75790.35,4.9,0.55209,0.00016,29.48911]
[1779822821206,34.19,75789.14,4.9,0.5519,0.00016,29.49047]
[1779822821513,34.19,75790.01,4.9,0.55203,0.00016,29.4895]
[1779822826744,34.19,75785.3,4.9,0.5513,0.00016,29.49475]
[1779822828673,34.19,75785.04,4.9,0.55126,0.00016,29.49504]
[1779822828864,34.19,75785.04,4.9,0.55126,0.00016,29.49504]
[1779822831845,34.19,75779.27,4.9,0.55036,0.00016,29.50133]
[1779822831963,34.19,75779.27,4.9,0.55036,0.00016,29.50133]
[1779822832276,34.2,75779.31,4.9,0.55037,0.00016,29.5013]
[1779822832752,34.2,75779.31,4.9,0.55037,0.00016,29.5013]
[1779822832804,34.2,75779.31,4.9,0.55037,0.00016,29.5013]
[1779822833981,34.2,75775.91,4.9,0.54984,0.00016,29.50493]
[1779822834576,34.2,75776.0,4.9,0.54985,0.00016,29.50484]
[1779822835496,34.2,75775.59,4.9,0.54979,0.00016,29.50528]
[1779822838668,34.2,75773.82,4.9,0.54951,0.00016,29.50716]
[1779822840842,34.2,75761.89,4.9,0.54766,0.00016,29.5194]
[1779822843757,34.2,75759.47,4.9,0.54728,0.00016,29.52182]
[1779822844229,34.2,75759.47,4.9,0.54728,0.00016,29.52182]
[1779822844173,34.2,75752.03,4.9,0.54612,0.00016,29.52905]
[1779822844489,34.2,75752.03,4.9,0.54612,0.00016,29.52905]
[1779822845263,34.2,75752.03,4.9,0.54612,0.00016,29.52905]
[1779822845273,34.2,75752.03,4.9,0.54612,0.00016,29.52905]
[1779822844874,34.2,75727.53,4.9,0.54231,0.00016,29.55103]
[1779822845635,34.2,75727.53,4.9,0.54231,0.00016,29.55103]
[1779822845671,34.2,75727.53,4.9,0.54231,0.00016,29.55103]
[1779822845709,34.2,75727.53,4.9,0.54231,0.00016,29.55103]
[1779822845868,34.2,75727.53,4.9,0.54231,0.00016,29.55103]
[1779822845891,34.2,75727.53,4.9,0.54231,0.00016,29.55103]
[1779822846103,34.21,75719.86,4.9,0.54111,0.00016,29.55737]
[1779822847149,34.21,75719.86,4.9,0.54111,0.00016,29.55737]
[1779822847251,34.21,75719.86,4.9,0.54111,0.00016,29.55737]
[1779822847238,34.21,75713.52,4.9,0.54013,0.00016,29.5624]
[1779822852190,34.21,75711.76,4.9,0.53985,0.00016,29.56377]
[1779822855006,34.21,75712.43,4.9,0.53996,0.00016,29.56326]
[1779822855667,34.21,75712.44,4.9,0.53996,0.00016,29.56325]
[1779822860989,34.21,75713.49,4.9,0.54012,0.00016,29.56244]
[1779822863124,34.21,75713.33,4.9,0.54009,0.00016,29.56257]
[1779822868853,34.21,75717.79,4.9,0.54079,0.00016,29.55907]
[1779822870158,34.21,75716.69,4.9,0.54062,0.00016,29.55995]
[1779822874341,34.21,75716.16,4.9,0.54053,0.00016,29.55745]
[1779822876042,34.21,75714.68,4.9,0.5403,0.00016,29.55861]
[1779822880356,34.22,75717.34,4.9,0.54072,0.00016,29.55652]
[1779822880505,34.22,75717.34,4.9,0.54072,0.00016,29.55652]
[1779822880559,34.22,75717.34,4.9,0.54072,0.00016,29.55652]
[1779822880750,34.22,75717.34,4.9,0.54072,0.00016,29.55652]
[1779822880772,34.22,75717.34,4.9,0.54072,0.00016,29.55652]
[1779822880832,34.22,75717.34,4.9,0.54072,0.00016,29.55652]
[1779822881261,34.22,75717.34,4.9,0.54072,0.00016,29.55652]
[1779822881132,34.22,75733.89,4.9,0.54329,0.00016,29.54274]
[1779822881732,34.22,75733.89,4.9,0.54329,0.00016,29.54274]
[1779822882141,34.22,75734.24,4.9,0.54335,0.00016,29.54244]
[1779822883148,34.22,75728.21,4.9,0.54241,0.00016,29.54762]
[1779822883918,34.22,75728.21,4.9,0.54241,0.00016,29.54762]
[1779822886420,34.22,75724.57,4.9,0.54184,0.00016,29.55067]
[1779822886655,34.22,75724.57,4.9,0.54184,0.00016,29.55067]
[1779822887109,34.22,75724.57,4.9,0.54184,0.00016,29.55067]
[1779822889190,34.22,75716.94,4.9,0.54065,0.00016,29.55686]
[1779822889517,34.22,75716.94,4.9,0.54065,0.00016,29.55686]
[1779822890005,34.22,75716.94,4.9,0.54065,0.00016,29.55686]
[1779822890015,34.22,75716.94,4.9,0.54065,0.00016,29.55686]
[1779822891230,34.22,75716.97,4.9,0.54066,0.00016,29.55684]
[1779822892838,34.22,75719.37,4.9,0.54103,0.00016,29.55492]
[1779822896239,34.22,75727.1,4.9,0.54223,0.00016,29.54857]
[1779822896872,34.22,75727.1,4.9,0.54223,0.00016,29.54857]
[1779822896910,34.22,75727.1,4.9,0.54223,0.00016,29.54857]
[1779822896928,34.22,75727.1,4.9,0.54223,0.00016,29.54857]
[1779822896951,34.22,75727.1,4.9,0.54223,0.00016,29.54857]
[1779822897246,34.22,75733.89,4.9,0.54329,0.00016,29.54276]
[1779822897880,34.22,75733.89,4.9,0.54329,0.00016,29.54276]
[1779822897933,34.22,75733.89,4.9,0.54329,0.00016,29.54276]
[1779822898330,34.22,75738.47,4.9,0.544,0.00016,29.53873]
[1779822898523,34.22,75738.47,4.9,0.544,0.00016,29.53873]
[1779822898889,34.22,75738.47,4.9,0.544,0.00016,29.53873]
[1779822900149,34.22,75737.41,4.9,0.54384,0.00016,29.53967]
[1779822900292,34.22,75737.41,4.9,0.54384,0.00016,29.53967]
[1779822905983,34.22,75735.94,4.9,0.54361,0.00016,29.54095]
[1779822905987,34.22,75735.94,4.9,0.54361,0.00016,29.54095]
[1779822906312,34.22,75728.98,4.9,0.54253,0.00016,29.54696]
[1779822911347,34.22,75727.89,4.9,0.54236,0.00016,29.54789]
[1779822913609,34.22,75727.5,4.9,0.5423,0.00016,29.54822]
[1779822913647,34.22,75727.5,4.9,0.5423,0.00016,29.54822]
[1779822913870,34.22,75727.5,4.9,0.5423,0.00016,29.54822]
[1779822913874,34.22,75727.5,4.9,0.5423,0.00016,29.54822]
[1779822913903,34.22,75727.5,4.9,0.5423,0.00016,29.54822]
[1779822914017,34.22,75727.5,4.9,0.5423,0.00016,29.54822]
[1779822914031,34.22,75727.5,4.9,0.5423,0.00016,29.54822]
[1779822914729,34.22,75728.05,4.9,0.54238,0.00016,29.54777]
[1779822915253,34.22,75728.05,4.9,0.54238,0.00016,29.54777]
[1779822915331,34.22,75719.05,4.9,0.54098,0.00016,29.55518]
[1779822915709,34.22,75719.05,4.9,0.54098,0.00016,29.55518]
[1779822915740,34.22,75719.05,4.9,0.54098,0.00016,29.55518]
[1779822915804,34.22,75719.05,4.9,0.54098,0.00016,29.55518]
[1779822915966,34.22,75719.05,4.9,0.54098,0.00016,29.55518]
[1779822916039,34.22,75717.61,4.9,0.54076,0.00016,29.55633]
[1779822916748,34.22,75717.61,4.9,0.54076,0.00016,29.55633]
[1779822916766,34.22,75717.61,4.9,0.54076,0.00016,29.55633]
[1779822917129,34.22,75717.61,4.9,0.54076,0.00016,29.55633]
[1779822917214,34.22,75697.84,4.9,0.53768,0.00016,29.57119]
[1779822917391,34.22,75697.84,4.9,0.53768,0.00016,29.57119]
[1779822917476,34.22,75694.73,4.9,0.53719,0.00016,29.57337]
[1779822923234,34.22,75694.95,4.9,0.53722,0.00016,29.57323]
[1779822927629,34.23,75693.3,4.9,0.53696,0.00016,29.57439]
[1779822927751,34.23,75693.3,4.9,0.53696,0.00016,29.57439]
[1779822927831,34.23,75693.3,4.9,0.53696,0.00016,29.57439]
[1779822928844,34.23,75699.18,4.9,0.53788,0.00016,29.57028]
[1779822932717,34.23,75696.6,4.9,0.53748,0.00016,29.56919]
[1779822932915,34.23,75696.6,4.9,0.53748,0.00016,29.56919]
[1779822932952,34.23,75696.6,4.9,0.53748,0.00016,29.5692]
[1779822933502,34.23,75704.95,4.9,0.53878,0.00016,29.56319]
[1779822938422,34.23,75708.69,4.9,0.53936,0.00016,29.56041]
[1779822939937,34.23,75709.5,4.9,0.53948,0.00016,29.5598]
[1779822943205,34.23,75708.99,4.9,0.5394,0.00016,29.56019]
[1779822946612,34.24,75713.66,4.9,0.54013,0.00016,29.55661]
[1779822947603,34.24,75722.12,4.9,0.54145,0.00016,29.54987]
[1779822952271,34.24,75721.62,4.9,0.54137,0.00016,29.55029]
[1779822952356,34.24,75721.62,4.9,0.54137,0.00016,29.55029]
[1779822953482,34.24,75721.57,4.9,0.54136,0.00016,29.55033]
[1779822958680,34.24,75722.9,4.9,0.54157,0.00016,29.54925]
[1779822960437,34.24,75724.88,4.9,0.54187,0.00016,29.54762]
[1779822960806,34.24,75724.88,4.9,0.54187,0.00016,29.54762]
[1779822961579,34.24,75724.13,4.9,0.54176,0.00016,29.54824]
[1779822962197,34.24,75724.13,4.9,0.54176,0.00016,29.54824]
[1779822962440,34.24,75721.75,4.9,0.54139,0.00016,29.5502]
[1779822963472,34.24,75724.2,4.9,0.54177,0.00016,29.54819]
[1779822964657,34.24,75722.14,4.9,0.54145,0.00016,29.54988]
[1779822966644,34.24,75719.12,4.9,0.54098,0.00016,29.55233]
[1779822966708,34.24,75719.12,4.9,0.54098,0.00016,29.55233]
[1779822966755,34.24,75719.12,4.9,0.54098,0.00016,29.55233]
[1779822966870,34.24,75719.12,4.9,0.54098,0.00016,29.55233]
[1779822966976,34.24,75719.12,4.9,0.54098,0.00016,29.55233]
[1779822967090,34.24,75719.12,4.9,0.54098,0.00016,29.55233]
[1779822967784,34.24,75719.68,4.9,0.54106,0.00016,29.55188]
[1779822967889,34.24,75719.68,4.9,0.54106,0.00016,29.55188]
[1779822967978,34.24,75719.68,4.9,0.54106,0.00016,29.55188]
[1779822968209,34.24,75719.68,4.9,0.54106,0.00016,29.55188]
[1779822968330,34.24,75719.68,4.9,0.54106,0.00016,29.55188]
[1779822968375,34.24,75733.84,4.9,0.54327,0.00016,29.54004]
[1779822968752,34.24,75739.45,4.9,0.54414,0.00016,29.53509]
[1779822970105,34.24,75739.45,4.9,0.54414,0.00016,29.53509]
[1779822970203,34.24,75735.73,4.9,0.54356,0.00016,29.53839]
[1779822972149,34.24,75736.95,4.9,0.54375,0.00016,29.53732]
[1779822972250,34.24,75737.53,4.9,0.54384,0.00016,29.53682]
[1779822972708,34.24,75737.53,4.9,0.54384,0.00016,29.53682]
[1779822972780,34.24,75737.75,4.9,0.54387,0.00016,29.53663]
[1779822974013,34.24,75737.75,4.9,0.54387,0.00016,29.53663]
[1779822979829,34.25,75741.52,4.9,0.54446,0.00016,29.53327]
[1779822984864,34.25,75744.86,4.9,0.54497,0.00016,29.53024]
[1779822985872,34.25,75751.51,4.9,0.54601,0.00016,29.52404]
[1779822988495,34.25,75753.49,4.9,0.54631,0.00016,29.52216]
[1779822994355,34.25,75753.92,4.9,0.54638,0.00016,29.51882]
[1779823000262,34.25,75750.82,4.9,0.5459,0.00016,29.52178]
[1779823000271,34.25,75751.42,4.9,0.54599,0.00016,29.52121]
[1779823001306,34.25,75751.42,4.9,0.54599,0.00016,29.52121]
[1779823001407,34.25,75751.67,4.9,0.54603,0.00016,29.52097]
[1779823002197,34.25,75751.67,4.9,0.54603,0.00016,29.52097]
[1779823002298,34.25,75752.78,4.9,0.5462,0.00016,29.51992]
[1779823003520,34.25,75750.61,4.9,0.54587,0.00016,29.52198]
[1779823003575,34.25,75750.61,4.9,0.54587,0.00016,29.52198]
[1779823004000,34.25,75749.41,4.9,0.54568,0.00016,29.52311]
[1779823005502,34.25,75750.04,4.9,0.54578,0.00016,29.52251]
[1779823006014,34.25,75749.9,4.9,0.54576,0.00016,29.52265]
[1779823011049,34.25,75748.12,4.9,0.54548,0.00016,29.52431]
[1779823011674,34.25,75748.12,4.9,0.54548,0.00016,29.52431]
[1779823011855,34.25,75748.12,4.9,0.54548,0.00016,29.52431]
[1779823012058,34.25,75753.99,4.9,0.54639,0.00016,29.51876]
[1779823018100,34.25,75753.89,4.9,0.54637,0.00016,29.5189]
[1779823020217,34.25,75753.89,4.9,0.54637,0.00016,29.5189]
[1779823020351,34.25,75753.89,4.9,0.54637,0.00016,29.5189]
[1779823020407,34.25,75753.89,4.9,0.54637,0.00016,29.5189]
[1779823021121,34.26,75744.18,4.9,0.54486,0.00016,29.528]
[1779823022569,34.26,75745.34,4.9,0.54504,0.00016,29.52693]
[1779823023277,34.26,75745.34,4.9,0.54504,0.00016,29.52693]
[1779823023567,34.26,75745.46,4.9,0.54506,0.00016,29.52682]
[1779823024355,34.26,75745.46,4.9,0.54506,0.00016,29.52682]
[1779823024457,34.26,75745.58,4.9,0.54508,0.00016,29.52671]
[1779823028548,34.26,75740.69,4.9,0.54432,0.00016,29.53118]
[1779823028702,34.26,75740.69,4.9,0.54432,0.00016,29.53118]
[1779823029177,34.26,75740.07,4.9,0.54422,0.00016,29.53174]
[1779823031152,34.26,75739.37,4.9,0.54411,0.00016,29.53236]
[1779823033513,34.25,75737.53,4.9,0.54383,0.00016,29.53397]
[1779823033611,34.25,75737.53,4.9,0.54383,0.00016,29.53397]
[1779823035509,34.25,75739.27,4.9,0.5441,0.00016,29.53239]
[1779823039246,34.25,75732.73,4.9,0.54309,0.00016,29.5381]
[1779823042602,34.24,75733.13,4.9,0.54316,0.00016,29.53773]
[1779823044355,34.24,75730.7,4.9,0.54278,0.00016,29.53982]
[1779823045481,34.24,75730.63,4.9,0.54277,0.00016,29.53987]
[1779823045524,34.24,75730.12,4.9,0.54269,0.00016,29.5403]
[1779823046552,34.24,75727.2,4.9,0.54224,0.00016,29.54277]
[1779823052338,34.24,75726.49,4.9,0.54213,0.00016,29.54043]
[1779823053576,34.24,75726.49,4.9,0.54213,0.00016,29.54043]
[1779823057626,34.24,75724.33,4.9,0.54179,0.00016,29.54223]
[1779823060409,34.24,75724.34,4.9,0.5418,0.00016,29.54221]
[1779823061983,34.24,75724.42,4.9,0.54181,0.00016,29.54213]
[1779823062606,34.24,75722.21,4.9,0.54147,0.00016,29.54395]
[1779823062925,34.24,75722.21,4.9,0.54147,0.00016,29.54395]
[1779823068026,34.23,75721.73,4.9,0.54139,0.00016,29.54433]
[1779823068369,34.23,75721.73,4.9,0.54139,0.00016,29.54433]
[1779823068451,34.23,75711.68,4.9,0.53983,0.00016,29.55228]
[1779823069152,34.23,75711.68,4.9,0.53983,0.00016,29.55228]
[1779823069457,34.24,75704.83,4.9,0.53876,0.00016,29.55745]
[1779823070013,34.24,75704.83,4.9,0.53876,0.00016,29.55745]
[1779823070021,34.24,75704.83,4.9,0.53876,0.00016,29.55745]
[1779823075500,34.24,75711.49,4.9,0.5398,0.00016,29.55245]
[1779823077098,34.24,75711.37,4.9,0.53978,0.00016,29.55254]
[1779823077514,34.24,75720.25,4.9,0.54116,0.00016,29.54555]
[1779823078195,34.24,75720.25,4.9,0.54116,0.00016,29.54555]
[1779823078539,34.24,75720.25,4.9,0.54116,0.00016,29.54555]
[1779823078565,34.24,75720.25,4.9,0.54116,0.00016,29.54555]
[1779823081313,34.24,75726.57,4.9,0.54214,0.00016,29.54036]
[1779823084355,34.24,75726.23,4.9,0.54209,0.00016,29.54066]
[1779823084384,34.24,75726.23,4.9,0.54209,0.00016,29.54066]
[1779823084406,34.24,75726.23,4.9,0.54209,0.00016,29.54066]
[1779823084503,34.24,75726.23,4.9,0.54209,0.00016,29.54066]
[1779823085533,34.24,75724.2,4.9,0.54177,0.00016,29.54235]
[1779823085571,34.24,75718.55,4.9,0.54089,0.00016,29.54694]
[1779823087496,34.24,75718.55,4.9,0.54089,0.00016,29.54694]
[1779823090765,34.24,75719.14,4.9,0.54098,0.00016,29.54648]
[1779823091008,34.24,75719.14,4.9,0.54098,0.00016,29.54648]
[1779823092452,34.24,75719.13,4.9,0.54098,0.00016,29.54649]
[1779823092663,34.24,75719.94,4.9,0.54111,0.00016,29.54584]
[1779823092677,34.24,75719.94,4.9,0.54111,0.00016,29.54584]
[1779823093330,34.24,75719.94,4.9,0.54111,0.00016,29.54584]
[1779823093521,34.24,75719.94,4.9,0.54111,0.00016,29.54584]
[1779823093628,34.24,75738.5,4.9,0.54399,0.00016,29.5301]
[1779823095354,34.24,75738.5,4.9,0.54399,0.00016,29.5301]
[1779823095434,34.24,75736.93,4.9,0.54375,0.00016,29.53148]
[1779823097522,34.24,75736.85,4.9,0.54374,0.00016,29.53156]
[1779823097656,34.24,75735.29,4.9,0.54349,0.00016,29.53294]
[1779823102691,34.24,75732.48,4.9,0.54306,0.00016,29.53536]
[1779823108533,34.24,75732.42,4.9,0.54305,0.00016,29.5354]
[1779823115437,34.24,75732.89,4.9,0.54313,0.00016,29.53206]
[1779823116423,34.24,75732.91,4.9,0.54313,0.00016,29.53205]
[1779823116431,34.24,75738.26,4.9,0.54396,0.00016,29.52735]
[1779823116986,34.24,75755.71,4.9,0.54668,0.00016,29.51115]
[1779823117798,34.24,75755.1,4.9,0.54658,0.00016,29.51174]
[1779823123516,34.24,75755.7,4.9,0.54667,0.00016,29.51119]
[1779823132715,34.25,75750.09,4.9,0.54579,0.00016,29.5166]
[1779823132796,34.25,75750.09,4.9,0.54579,0.00016,29.5166]
[1779823133507,34.25,75750.09,4.9,0.54579,0.00016,29.5166]
[1779823133524,34.25,75750.09,4.9,0.54579,0.00016,29.5166]
[1779823133003,34.25,75757.65,4.9,0.54697,0.00016,29.50936]
[1779823133895,34.25,75757.65,4.9,0.54697,0.00016,29.50936]
[1779823134183,34.25,75757.65,4.9,0.54697,0.00016,29.50936]
[1779823134550,34.25,75757.65,4.9,0.54697,0.00016,29.50936]
[1779823134241,34.25,75769.6,4.9,0.54882,0.00016,29.49739]
[1779823135952,34.25,75774.85,4.9,0.54964,0.00016,29.49194]
[1779823136462,34.25,75774.85,4.9,0.54964,0.00016,29.49194]
[1779823136506,34.25,75774.85,4.9,0.54964,0.00016,29.49194]
[1779823137938,34.25,75768.56,4.9,0.54866,0.00016,29.49848]
[1779823138799,34.25,75768.56,4.9,0.54866,0.00016,29.49848]
[1779823138862,34.25,75768.56,4.9,0.54866,0.00016,29.49848]
[1779823139952,34.26,75762.74,4.9,0.54775,0.00016,29.50438]
[1779823143183,34.26,75764.52,4.9,0.54803,0.00016,29.50261]
[1779823143595,34.26,75764.52,4.9,0.54803,0.00016,29.50261]
[1779823143264,34.26,75756.94,4.9,0.54685,0.00016,29.51011]
[1779823143980,34.26,75753.44,4.9,0.54631,0.00016,29.5135]
[1779823149092,34.26,75750.27,4.9,0.54581,0.00016,29.51653]
[1779823155060,34.27,75750.24,4.9,0.5458,0.00016,29.51661]
[1779823160100,34.27,75753.96,4.9,0.54637,0.00016,29.51311]
[1779823165135,34.28,75757.15,4.9,0.54687,0.00016,29.51006]
[1779823170170,34.28,75756.37,4.9,0.54674,0.00016,29.51084]
[1779823171561,34.28,75756.37,4.9,0.54674,0.00016,29.51084]
[1779823171571,34.28,75752.18,4.9,0.54609,0.00016,29.51194]
[1779823177219,34.27,75750.3,4.9,0.54581,0.00016,29.51366]
[1779823182254,34.27,75752.33,4.9,0.54613,0.00016,29.51169]
[1779823187434,34.26,75752.05,4.9,0.54609,0.00016,29.51191]
[1779823187535,34.26,75752.09,4.9,0.5461,0.00016,29.51185]
[1779823187635,34.26,75752.09,4.9,0.5461,0.00016,29.51185]
[1779823188555,34.26,75765.58,4.9,0.54819,0.00016,29.49863]
[1779823191317,34.26,75767.91,4.9,0.54855,0.00016,29.49627]
[1779823196352,34.26,75768.07,4.9,0.54858,0.00016,29.49612]
[1779823197339,34.26,75768.07,4.9,0.54858,0.00016,29.49612]
[1779823198366,34.26,75760.91,4.9,0.54747,0.00016,29.50332]
[1779823200189,34.26,75761.62,4.9,0.54758,0.00016,29.50262]
[1779823205415,34.27,75770.34,4.9,0.54892,0.00016,29.49384]
[1779823208265,34.27,75770.47,4.9,0.54894,0.00016,29.49372]
[1779823208830,34.27,75771.63,4.9,0.54912,0.00016,29.49252]
[1779823209284,34.27,75771.63,4.9,0.54912,0.00016,29.49252]
[1779823209444,34.27,75779.65,4.9,0.55037,0.00016,29.48406]
[1779823211458,34.27,75790.17,4.9,0.55199,0.00015,29.47255]
[1779823212465,34.27,75784.08,4.9,0.55105,0.00015,29.47928]
[1779823217500,34.27,75785.57,4.9,0.55128,0.00015,29.47766]
[1779823218588,34.27,75785.57,4.9,0.55128,0.00015,29.47766]
[1779823228577,34.27,75786.27,4.9,0.55139,0.00015,29.47691]
[1779823233612,34.27,75787.12,4.9,0.55152,0.00015,29.47304]
[1779823238646,34.27,75789.83,4.9,0.55194,0.00015,29.47003]
[1779823243683,34.27,75793.5,4.9,0.55251,0.00015,29.46589]
[1779823248718,34.27,75791.99,4.9,0.55228,0.00015,29.4676]
[1779823253753,34.27,75795.01,4.9,0.55274,0.00015,29.46418]
[1779823260717,34.27,75795.46,4.9,0.55281,0.00015,29.46367]
[1779823260793,34.27,75795.46,4.9,0.55281,0.00015,29.46367]
[1779823260869,34.27,75795.46,4.9,0.55281,0.00015,29.46367]
[1779823261052,34.27,75795.46,4.9,0.55281,0.00015,29.46367]
[1779823261067,34.27,75795.46,4.9,0.55281,0.00015,29.46367]
[1779823261749,34.27,75792.99,4.9,0.55243,0.00015,29.46648]
[1779823261999,34.27,75792.99,4.9,0.55243,0.00015,29.46648]
[1779823262173,34.27,75792.99,4.9,0.55243,0.00015,29.46648]
[1779823262214,34.27,75775.42,4.9,0.54971,0.00016,29.48568]
[1779823262822,34.27,75780.19,4.9,0.55045,0.00015,29.48061]
[1779823267609,34.28,75781.68,4.9,0.55068,0.00015,29.47902]
[1779823267626,34.28,75781.68,4.9,0.55068,0.00015,29.47902]
[1779823267640,34.28,75781.68,4.9,0.55068,0.00015,29.47902]
[1779823267686,34.28,75781.68,4.9,0.55068,0.00015,29.47902]
[1779823268864,34.28,75770.66,4.9,0.54897,0.00016,29.49067]
[1779823273899,34.28,75769.18,4.9,0.54873,0.00016,29.49223]
[1779823275168,34.28,75769.18,4.9,0.54873,0.00016,29.49223]
[1779823277120,34.28,75771.4,4.9,0.54908,0.00016,29.48996]
[1779823278891,34.28,75770.93,4.9,0.549,0.00016,29.49046]
[1779823281287,34.29,75761.54,4.9,0.54754,0.00016,29.49998]
[1779823281981,34.29,75762.12,4.9,0.54763,0.00016,29.49941]
[1779823282004,34.29,75762.12,4.9,0.54763,0.00016,29.49941]
[1779823282332,34.29,75762.12,4.9,0.54763,0.00016,29.49941]
[1779823282418,34.29,75757.26,4.9,0.54688,0.00016,29.5042]
[1779823283386,34.29,75744.96,4.9,0.54497,0.00016,29.5158]
[1779823285983,34.28,75743.41,4.9,0.54473,0.00016,29.51719]
[1779823288659,34.28,75743.48,4.9,0.54474,0.00016,29.51712]
[1779823289307,34.28,75747.55,4.9,0.54538,0.00016,29.51336]
[1779823289353,34.28,75748.07,4.9,0.54546,0.00016,29.51288]
[1779823290632,34.28,75748.07,4.9,0.54546,0.00016,29.51288]
[1779823290712,34.28,75749.68,4.9,0.5457,0.00016,29.51139]
[1779823292074,34.28,75749.68,4.9,0.5457,0.00016,29.51139]
[1779823292439,34.28,75749.68,4.9,0.5457,0.00016,29.51139]
[1779823292492,34.28,75749.68,4.9,0.5457,0.00016,29.51139]
[1779823292593,34.28,75749.52,4.9,0.54568,0.00016,29.50861]
[1779823294039,34.28,75755.6,4.9,0.54663,0.00016,29.50283]
[1779823299074,34.29,75756.37,4.9,0.54674,0.00016,29.50212]
[1779823304109,34.29,75756.23,4.9,0.54672,0.00016,29.50229]
[1779823307454,34.29,75756.26,4.9,0.54672,0.00016,29.50227]
[1779823307555,34.29,75756.23,4.9,0.54671,0.00016,29.50231]
[1779823308048,34.29,75756.23,4.9,0.54671,0.00016,29.50231]
[1779823309220,34.29,75756.23,4.9,0.54671,0.00016,29.50231]
[1779823309321,34.29,75756.23,4.9,0.54672,0.00016,29.5023]
[1779823310428,34.29,75756.23,4.9,0.54672,0.00016,29.5023]
[1779823314099,34.29,75756.25,4.9,0.54672,0.00016,29.50229]
[1779823315186,34.29,75763.37,4.9,0.54782,0.00016,29.49529]
[1779823319413,34.29,75764.86,4.9,0.54805,0.00016,29.49381]
[1779823320214,34.29,75768.61,4.9,0.54863,0.00016,29.49001]
[1779823320703,34.29,75768.61,4.9,0.54863,0.00016,29.49001]
[1779823320376,34.3,75775.02,4.9,0.54963,0.00015,29.48337]
[1779823321102,34.3,75775.02,4.9,0.54963,0.00015,29.48337]
[1779823326263,34.3,75767.92,4.9,0.54853,0.00016,29.49072]
[1779823329771,34.3,75767.65,4.9,0.54848,0.00016,29.491]
[1779823330291,34.3,75759.55,4.9,0.54723,0.00016,29.4991]
[1779823335446,34.3,75758.51,4.9,0.54706,0.00016,29.50014]
[1779823335548,34.3,75758.51,4.9,0.54706,0.00016,29.50015]
[1779823341368,34.29,75757.63,4.9,0.54693,0.00016,29.50095]
[1779823344688,34.29,75757.86,4.9,0.54697,0.00016,29.50072]
[1779823346473,34.29,75756.89,4.9,0.54682,0.00016,29.50163]
[1779823346574,34.29,75759.69,4.9,0.54726,0.00016,29.49888]
[1779823347387,34.29,75759.69,4.9,0.54726,0.00016,29.49888]
[1779823352445,34.29,75759.53,4.9,0.54723,0.00016,29.49613]
[1779823355025,34.29,75759.51,4.9,0.54723,0.00016,29.49616]
[1779823357306,34.29,75758.38,4.9,0.54705,0.00016,29.49728]
[1779823357480,34.29,75757.54,4.9,0.54692,0.00016,29.49811]
[1779823360501,34.29,75749.84,4.9,0.54573,0.00016,29.50543]
[1779823365537,34.29,75754.72,4.9,0.54649,0.00016,29.50077]
[1779823367417,34.29,75754.72,4.9,0.54649,0.00016,29.50077]
[1779823367550,34.29,75754.66,4.9,0.54648,0.00016,29.50082]
[1779823368225,34.29,75754.66,4.9,0.54648,0.00016,29.50082]
[1779823368557,34.29,75754.9,4.9,0.54652,0.00016,29.50058]
[1779823373592,34.28,75754.84,4.9,0.54651,0.00016,29.50061]
[1779823378627,34.28,75755.4,4.9,0.5466,0.00016,29.50005]
[1779823383662,34.28,75755.3,4.9,0.54659,0.00016,29.50012]
[1779823389704,34.27,75753.15,4.9,0.54626,0.00016,29.50215]
[1779823397760,34.27,75753.14,4.9,0.54626,0.00016,29.50212]
[1779823404811,34.26,75751.57,4.9,0.54602,0.00016,29.50358]
[1779823405186,34.26,75751.57,4.9,0.54602,0.00016,29.50358]
[1779823405448,34.26,75751.57,4.9,0.54602,0.00016,29.50358]
[1779823415888,34.26,75752.24,4.9,0.54614,0.00016,29.49995]
[1779823424951,34.25,75752.24,4.9,0.54614,0.00016,29.4999]
[1779823429986,34.25,75752.25,4.9,0.54615,0.00016,29.49987]
[1779823435021,34.24,75752.37,4.9,0.54617,0.00016,29.49973]
[1779823436489,34.24,75752.37,4.9,0.54617,0.00016,29.49973]
[1779823436590,34.24,75752.06,4.9,0.54612,0.00016,29.50002]
[1779823437130,34.24,75752.06,4.9,0.54612,0.00016,29.50002]
[1779823437467,34.24,75752.06,4.9,0.54612,0.00016,29.50002]
[1779823440436,34.24,75752.26,4.9,0.54616,0.00016,29.49981]
[1779823440537,34.24,75752.48,4.9,0.54619,0.00016,29.4996]
[1779823442263,34.24,75752.85,4.9,0.54625,0.00016,29.49924]
[1779823442364,34.24,75753.13,4.9,0.54629,0.00016,29.49897]
[1779823442956,34.24,75753.13,4.9,0.54629,0.00016,29.49897]
[1779823443299,34.24,75753.13,4.9,0.54629,0.00016,29.49897]
[1779823455162,34.23,75751.56,4.9,0.54606,0.00016,29.5004]
[1779823459190,34.23,75751.6,4.9,0.54606,0.00016,29.50035]
[1779823459291,34.23,75751.6,4.9,0.54606,0.00016,29.50034]
[1779823467098,34.23,75751.09,4.9,0.54599,0.00016,29.50081]
[1779823475910,34.22,75751.08,4.9,0.54599,0.00016,29.49785]
[1779823475923,34.22,75751.08,4.9,0.54599,0.00016,29.49785]
[1779823476309,34.22,75753.41,4.9,0.54636,0.00016,29.49561]
[1779823481909,34.22,75753.36,4.9,0.54635,0.00016,29.49565]
[1779823485330,34.22,75749.71,4.9,0.54578,0.00016,29.49911]
[1779823486383,34.22,75746.58,4.9,0.5453,0.00016,29.50203]
[1779823486462,34.22,75743.96,4.9,0.54489,0.00016,29.50445]
[1779823487186,34.22,75743.96,4.9,0.54489,0.00016,29.50445]
[1779823487386,34.22,75744.53,4.9,0.54498,0.00016,29.50392]
[1779823488285,34.22,75744.53,4.9,0.54498,0.00016,29.50392]
[1779823488393,34.22,75745.34,4.9,0.5451,0.00016,29.50318]
[1779823489181,34.22,75745.34,4.9,0.5451,0.00016,29.50318]
[1779823493397,34.21,75749.38,4.9,0.54574,0.00016,29.49939]
[1779823493428,34.21,75749.5,4.9,0.54575,0.00016,29.49927]
[1779823498517,34.21,75749.43,4.9,0.54575,0.00016,29.49932]
[1779823498569,34.21,75749.39,4.9,0.54574,0.00016,29.49936]
[1779823499458,34.21,75749.39,4.9,0.54574,0.00016,29.49936]
[1779823499469,34.21,75749.36,4.9,0.54574,0.00016,29.49938]
[1779823500477,34.21,75758.1,4.9,0.5471,0.00016,29.49097]
[1779823504281,34.21,75761.32,4.9,0.54759,0.00016,29.48782]
[1779823504437,34.21,75761.32,4.9,0.54759,0.00016,29.48782]
[1779823504672,34.21,75761.32,4.9,0.54759,0.00016,29.48782]
[1779823505512,34.22,75772.65,4.9,0.54935,0.00016,29.47627]
[1779823509012,34.22,75777.38,4.9,0.55009,0.00016,29.47129]
[1779823514710,34.22,75778.28,4.9,0.55023,0.00016,29.47034]
[1779823520617,34.22,75779.64,4.9,0.55043,0.00016,29.4689]
[1779823525652,34.22,75780.83,4.9,0.55062,0.00016,29.46762]
[1779823530687,34.22,75781.1,4.9,0.55066,0.00016,29.46734]
[1779823532531,34.22,75781.19,4.9,0.55068,0.00016,29.4643]
[1779823532611,34.22,75781.19,4.9,0.55068,0.00016,29.4643]
[1779823532701,34.22,75782.91,4.9,0.55094,0.00016,29.46243]
[1779823533708,34.22,75788.5,4.9,0.55181,0.00016,29.45626]
[1779823534010,34.22,75788.5,4.9,0.55181,0.00016,29.45626]
[1779823534282,34.22,75788.5,4.9,0.55181,0.00016,29.45626]
[1779823534351,34.22,75788.5,4.9,0.55181,0.00016,29.45626]
[1779823535551,34.22,75793.67,4.9,0.55261,0.00016,29.45043]
[1779823536437,34.22,75794.08,4.9,0.55268,0.00016,29.44997]
[1779823538556,34.22,75794.19,4.9,0.55269,0.00016,29.44984]
[1779823541434,34.22,75802.08,4.9,0.55392,0.00016,29.44071]
[1779823541489,34.22,75802.08,4.9,0.55392,0.00016,29.44071]
[1779823541586,34.22,75802.08,4.9,0.55392,0.00016,29.44071]
[1779823541833,34.22,75802.08,4.9,0.55392,0.00016,29.44071]
[1779823541906,34.23,75803.3,4.9,0.5541,0.00016,29.43928]
[1779823546553,34.23,75806.92,4.9,0.55466,0.00016,29.435]
[1779823546637,34.23,75806.92,4.9,0.55466,0.00016,29.43501]
[1779823547851,34.23,75806.92,4.9,0.55466,0.00016,29.43501]
[1779823548814,34.23,75796.61,4.9,0.55306,0.00016,29.44715]
[1779823549185,34.23,75796.61,4.9,0.55306,0.00016,29.44715]
[1779823551330,34.23,75799.26,4.9,0.55347,0.00016,29.44408]
[1779823554351,34.23,75799.93,4.9,0.55357,0.00016,29.44331]
[1779823556696,34.23,75799.93,4.9,0.55357,0.00016,29.44331]
[1779823557565,34.23,75799.93,4.9,0.55357,0.00016,29.44331]
[1779823558919,34.23,75799.6,4.9,0.55352,0.00016,29.4437]
[1779823559023,34.23,75799.6,4.9,0.55352,0.00016,29.4437]
[1779823559417,34.23,75799.6,4.9,0.55352,0.00016,29.4437]
[1779823561697,34.23,75795.57,4.9,0.5529,0.00016,29.44837]
[1779823565234,34.23,75790.63,4.9,0.55213,0.00016,29.45399]
[1779823565295,34.23,75790.63,4.9,0.55213,0.00016,29.45399]
[1779823565516,34.23,75790.63,4.9,0.55213,0.00016,29.45399]
[1779823565935,34.23,75774.19,4.9,0.54958,0.00016,29.47189]
[1779823566942,34.23,75769.17,4.9,0.5488,0.00016,29.47712]
[1779823567478,34.23,75769.17,4.9,0.5488,0.00016,29.47712]
[1779823572559,34.24,75768.88,4.9,0.54875,0.00016,29.47745]
[1779823575428,34.24,75764.0,4.9,0.54799,0.00016,29.48245]
[1779823581040,34.25,75764.66,4.9,0.54808,0.00016,29.48184]
[1779823586075,34.25,75766.1,4.9,0.5483,0.00016,29.48044]
[1779823587203,34.25,75766.1,4.9,0.5483,0.00016,29.48044]
[1779823587207,34.25,75766.1,4.9,0.5483,0.00016,29.48044]
[1779823591649,34.26,75771.21,4.9,0.54909,0.00016,29.47523]
[1779823592241,34.26,75771.52,4.9,0.54914,0.00016,29.47198]
[1779823592633,34.26,75771.52,4.9,0.54914,0.00016,29.47198]
[1779823592728,34.26,75778.49,4.9,0.55022,0.00016,29.46464]
[1779823593124,34.26,75787.2,4.9,0.55157,0.00016,29.45516]
[1779823595869,34.26,75787.69,4.9,0.55165,0.00016,29.45462]
[1779823601181,34.26,75797.14,4.9,0.55311,0.00015,29.44394]
[1779823604681,34.26,75797.5,4.9,0.55317,0.00015,29.44353]
[1779823604697,34.26,75797.5,4.9,0.55317,0.00015,29.44353]
[1779823604779,34.26,75797.5,4.9,0.55317,0.00015,29.44353]
[1779823605330,34.26,75797.09,4.9,0.5531,0.00015,29.44401]
[1779823605729,34.26,75797.09,4.9,0.5531,0.00015,29.44401]
[1779823606974,34.26,75801.83,4.9,0.55384,0.00015,29.4385]
[1779823608464,34.26,75800.84,4.9,0.55368,0.00015,29.43966]
[1779823609650,34.26,75802.71,4.9,0.55397,0.00015,29.43747]
[1779823614050,34.26,75805.0,4.9,0.55433,0.00015,29.43478]
[1779823618950,34.26,75809.73,4.9,0.55506,0.00015,29.42913]
[1779823625330,34.26,75811.21,4.9,0.55529,0.00015,29.4273]
[1779823630003,34.26,75809.53,4.9,0.55503,0.00015,29.4293]
[1779823635419,34.26,75809.11,4.9,0.55497,0.00015,29.42979]
[1779823640454,34.25,75808.96,4.9,0.55495,0.00015,29.42993]
[1779823642945,34.25,75808.99,4.9,0.55496,0.00015,29.42989]
[1779823643067,34.25,75808.99,4.9,0.55496,0.00015,29.42989]
[1779823643117,34.25,75808.99,4.9,0.55496,0.00015,29.42989]
[1779823643142,34.25,75808.89,4.9,0.55494,0.00015,29.42999]
[1779823643151,34.25,75808.89,4.9,0.55494,0.00015,29.42999]
[1779823643387,34.25,75808.89,4.9,0.55494,0.00015,29.42999]
[1779823643770,34.25,75796.12,4.9,0.55296,0.00016,29.44503]
[1779823644449,34.25,75796.12,4.9,0.55296,0.00016,29.44503]
[1779823644468,34.25,75796.12,4.9,0.55296,0.00016,29.44503]
[1779823650524,34.25,75794.84,4.9,0.55276,0.00016,29.4465]
[1779823655559,34.25,75794.83,4.9,0.55277,0.00016,29.44358]
[1779823661600,34.25,75795.15,4.9,0.55281,0.00016,29.44322]
[1779823665324,34.25,75795.19,4.9,0.55282,0.00016,29.44318]
[1779823667153,34.25,75798.17,4.9,0.55328,0.00016,29.43975]
[1779823667331,34.25,75801.25,4.9,0.55376,0.00015,29.43616]
[1779823667597,34.25,75801.25,4.9,0.55376,0.00015,29.43616]
[1779823671636,34.26,75802.54,4.9,0.55396,0.00015,29.43465]
[1779823674725,34.26,75802.51,4.9,0.55395,0.00015,29.4347]
[1779823680734,34.26,75804.46,4.9,0.55425,0.00015,29.43241]
[1779823686776,34.26,75803.57,4.9,0.55411,0.00015,29.43348]
[1779823691811,34.26,75803.57,4.9,0.55411,0.00015,29.43349]
[1779823697853,34.26,75803.5,4.9,0.5541,0.00015,29.43359]
[1779823699736,34.26,75802.35,4.9,0.55392,0.00015,29.43495]
[1779823705909,34.26,75802.43,4.9,0.55393,0.00015,29.43487]
[1779823710944,34.26,75804.2,4.9,0.55421,0.00015,29.4328]
[1779823715234,34.26,75803.57,4.9,0.55411,0.00015,29.43061]
[1779823721022,34.27,75808.62,4.9,0.55489,0.00015,29.42461]
[1779823722796,34.27,75808.62,4.9,0.55489,0.00015,29.42461]
[1779823725653,34.27,75809.32,4.9,0.555,0.00015,29.42379]
[1779823727481,34.27,75807.9,4.9,0.55478,0.00015,29.42551]
[1779823734111,34.27,75813.18,4.9,0.5556,0.00015,29.41908]
[1779823734350,34.27,75813.18,4.9,0.5556,0.00015,29.41908]
[1779823740155,34.26,75810.8,4.9,0.55524,0.00015,29.42189]
[1779823740617,34.26,75810.8,4.9,0.55524,0.00015,29.42189]
[1779823740686,34.26,75810.8,4.9,0.55524,0.00015,29.42189]
[1779823741162,34.26,75804.12,4.9,0.5542,0.00015,29.4299]
[1779823741332,34.26,75804.12,4.9,0.5542,0.00015,29.4299]
[1779823741517,34.26,75804.12,4.9,0.5542,0.00015,29.4299]
[1779823742169,34.26,75804.23,4.9,0.55422,0.00015,29.42979]
[1779823747203,34.27,75801.84,4.9,0.55384,0.00015,29.43265]
[1779823752239,34.27,75801.34,4.9,0.55376,0.00015,29.43329]
[1779823755547,34.27,75801.33,4.9,0.55376,0.00015,29.43332]
[1779823755649,34.27,75801.93,4.9,0.55385,0.00015,29.43263]
[1779823761302,34.27,75801.79,4.9,0.55382,0.00015,29.43282]
[1779823765724,34.28,75801.74,4.9,0.55381,0.00015,29.4329]
[1779823772379,34.27,75803.63,4.9,0.55412,0.00015,29.42769]
[1779823777414,34.27,75803.12,4.9,0.55404,0.00015,29.42826]
[1779823779336,34.27,75804.3,4.9,0.55422,0.00015,29.42686]
[1779823779452,34.27,75804.3,4.9,0.55422,0.00015,29.42686]
[1779823779486,34.27,75804.3,4.9,0.55422,0.00015,29.42686]
[1779823779736,34.27,75804.3,4.9,0.55422,0.00015,29.42686]
[1779823779768,34.27,75804.3,4.9,0.55422,0.00015,29.42686]
[1779823780067,34.27,75798.73,4.9,0.55336,0.00015,29.43338]
[1779823780370,34.27,75798.73,4.9,0.55336,0.00015,29.43338]
[1779823780519,34.27,75798.73,4.9,0.55336,0.00015,29.43338]
[1779823780528,34.27,75787.69,4.9,0.55165,0.00016,29.44591]
[1779823783266,34.27,75789.4,4.9,0.55191,0.00016,29.44401]
[1779823783270,34.27,75789.4,4.9,0.55191,0.00016,29.44401]
[1779823783300,34.27,75789.4,4.9,0.55191,0.00016,29.44401]
[1779823783519,34.27,75789.4,4.9,0.55191,0.00016,29.44401]
[1779823787678,34.27,75793.87,4.9,0.55261,0.00016,29.43897]
[1779823794107,34.27,75795.16,4.9,0.5528,0.00016,29.43752]
[1779823794350,34.27,75795.0,4.9,0.55278,0.00015,29.43771]
[1779823799569,34.27,75795.7,4.9,0.55289,0.00015,29.43692]
[1779823800934,34.27,75795.7,4.9,0.55289,0.00015,29.43692]
[1779823802330,34.27,75797.04,4.9,0.55309,0.00015,29.43538]
[1779823803157,34.27,75797.04,4.9,0.55309,0.00015,29.43538]
[1779823803258,34.27,75803.33,4.9,0.55407,0.00015,29.42806]
[1779823806569,34.27,75803.85,4.9,0.55415,0.00015,29.42745]
[1779823806693,34.27,75803.85,4.9,0.55415,0.00015,29.42745]
[1779823807420,34.27,75804.36,4.9,0.55423,0.00015,29.42685]
[1779823807625,34.27,75808.03,4.9,0.55479,0.00015,29.42247]
[1779823809454,34.27,75807.91,4.9,0.55478,0.00015,29.42262]
[1779823809666,34.27,75807.91,4.9,0.55478,0.00015,29.42262]
[1779823809679,34.28,75806.78,4.9,0.5546,0.00015,29.42398]
[1779823810646,34.27,75800.19,4.9,0.55358,0.00015,29.43175]
[1779823815681,34.27,75802.45,4.9,0.55393,0.00015,29.42909]
[1779823817405,34.27,75802.43,4.9,0.55393,0.00015,29.42912]
[1779823818006,34.27,75802.43,4.9,0.55393,0.00015,29.42912]
[1779823823737,34.28,75801.66,4.9,0.55381,0.00015,29.43006]
[1779823824905,34.28,75801.66,4.9,0.55381,0.00015,29.43006]
[1779823826171,34.28,75801.78,4.9,0.55382,0.00015,29.42991]
[1779823826248,34.28,75809.28,4.9,0.55499,0.00015,29.421]
[1779823826465,34.28,75809.28,4.9,0.55499,0.00015,29.421]
[1779823826758,34.28,75809.45,4.9,0.55501,0.00015,29.42079]
[1779823827346,34.28,75809.45,4.9,0.55501,0.00015,29.42079]
[1779823827356,34.28,75809.45,4.9,0.55501,0.00015,29.42079]
[1779823827456,34.28,75809.45,4.9,0.55501,0.00015,29.42079]
[1779823827972,34.28,75821.58,4.9,0.55689,0.00015,29.40583]
[1779823829781,34.28,75825.21,4.9,0.55745,0.00015,29.40122]
[1779823832939,34.28,75824.59,4.9,0.55736,0.00015,29.39906]
[1779823833812,34.28,75831.37,4.9,0.55841,0.00015,29.39032]
[1779823838907,34.27,75831.47,4.9,0.55843,0.00015,29.39017]
[1779823843673,34.27,75833.07,4.9,0.55868,0.00015,29.38805]
[1779823843837,34.27,75833.07,4.9,0.55868,0.00015,29.38805]
[1779823848921,34.28,75831.49,4.9,0.55843,0.00015,29.39017]
[1779823853956,34.28,75829.54,4.9,0.55812,0.00015,29.39276]
[1779823854842,34.28,75829.54,4.9,0.55812,0.00015,29.39276]
[1779823856747,34.28,75831.01,4.9,0.55834,0.00015,29.39088]
[1779823862012,34.28,75826.62,4.9,0.55766,0.00015,29.39656]
[1779823867053,34.28,75824.57,4.9,0.55735,0.00015,29.39917]
[1779823868767,34.28,75826.0,4.9,0.55757,0.00015,29.39735]
[1779823869109,34.28,75826.0,4.9,0.55757,0.00015,29.39735]
[1779823869151,34.28,75826.0,4.9,0.55757,0.00015,29.39735]
[1779823869189,34.28,75826.0,4.9,0.55757,0.00015,29.39735]
[1779823869291,34.28,75834.49,4.9,0.55888,0.00015,29.38632]
[1779823869388,34.28,75834.49,4.9,0.55888,0.00015,29.38632]
[1779823870272,34.28,75834.49,4.9,0.55888,0.00015,29.38632]
[1779823870305,34.28,75843.07,4.9,0.56021,0.00015,29.37486]
[1779823870399,34.28,75843.07,4.9,0.56021,0.00015,29.37486]
[1779823870772,34.28,75843.07,4.9,0.56021,0.00015,29.37486]
[1779823875811,34.29,75841.99,4.9,0.56004,0.00015,29.37637]
[1779823875848,34.29,75841.99,4.9,0.56004,0.00015,29.37637]
[1779823876165,34.29,75841.99,4.9,0.56004,0.00015,29.37637]
[1779823876252,34.29,75841.99,4.9,0.56004,0.00015,29.37637]
[1779823876309,34.29,75847.89,4.9,0.56095,0.00015,29.36834]
[1779823877258,34.29,75847.89,4.9,0.56095,0.00015,29.36834]
[1779823877298,34.29,75837.42,4.9,0.55933,0.00015,29.38251]
[1779823878057,34.29,75837.42,4.9,0.55933,0.00015,29.38251]
[1779823879460,34.29,75839.91,4.9,0.55971,0.00015,29.37921]
[1779823884174,34.29,75848.23,4.9,0.56099,0.00015,29.36794]
[1779823884610,34.29,75848.23,4.9,0.56099,0.00015,29.36794]
[1779823885118,34.29,75848.23,4.9,0.56099,0.00015,29.36794]
[1779823889029,34.29,75846.94,4.9,0.56079,0.00015,29.36974]
[1779823892432,34.29,75844.78,4.9,0.56046,0.00015,29.36977]
[1779823895251,34.3,75838.37,4.9,0.55947,0.00015,29.37843]
[1779823898436,34.3,75840.44,4.9,0.55978,0.00015,29.37569]
[1779823904314,34.3,75841.64,4.9,0.55997,0.00015,29.37413]
[1779823904945,34.3,75841.64,4.9,0.55997,0.00015,29.37413]
[1779823906559,34.3,75840.75,4.9,0.55983,0.00015,29.37535]
[1779823912370,34.31,75843.01,4.9,0.56017,0.00015,29.37235]
[1779823913377,34.31,75853.46,4.9,0.56178,0.00015,29.35798]
[1779823917213,34.31,75853.02,4.9,0.56171,0.00015,29.3586]
[1779823917222,34.31,75853.02,4.9,0.56171,0.00015,29.3586]
[1779823918539,34.31,75855.29,4.9,0.56206,0.00015,29.35542]
[1779823918573,34.31,75855.29,4.9,0.56206,0.00015,29.35542]
[1779823920240,34.31,75856.83,4.9,0.5623,0.00015,29.35324]
[1779823923799,34.31,75863.43,4.9,0.56332,0.00015,29.34381]
[1779823927410,34.31,75865.64,4.9,0.56366,0.00015,29.3406]
[1779823927779,34.31,75865.77,4.9,0.56368,0.00015,29.3404]
[1779823933518,34.29,75870.76,4.9,0.56447,0.00015,29.33282]
[1779823938553,34.27,75870.3,4.9,0.56443,0.00015,29.33317]
[1779823941273,34.27,75870.28,4.9,0.56443,0.00015,29.33317]
[1779823941515,34.27,75869.42,4.9,0.5643,0.00015,29.3344]
[1779823942218,34.27,75869.42,4.9,0.5643,0.00015,29.3344]
[1779823945631,34.24,75866.33,4.9,0.56386,0.00015,29.33842]
[1779823951645,34.23,75868.96,4.9,0.56429,0.00015,29.33144]
[1779823956680,34.22,75873.58,4.9,0.56501,0.00015,29.32447]
[1779823961794,34.22,75876.47,4.9,0.56546,0.00015,29.32005]
[1779823962357,34.22,75876.47,4.9,0.56546,0.00015,29.32005]
[1779823962365,34.22,75876.47,4.9,0.56546,0.00015,29.32005]
[1779823967757,34.21,75875.5,4.9,0.56533,0.00015,29.32138]
[1779823972792,34.21,75875.54,4.9,0.56534,0.00015,29.32123]
[1779823977827,34.2,75873.39,4.9,0.56501,0.00015,29.32437]
[1779823981609,34.2,75874.06,4.9,0.56512,0.00015,29.32331]
[1779823981797,34.2,75874.06,4.9,0.56512,0.00015,29.32331]
[1779823981849,34.2,75874.06,4.9,0.56512,0.00015,29.32331]
[1779823982137,34.2,75874.06,4.9,0.56512,0.00015,29.32331]
[1779823982229,34.2,75854.26,4.9,0.56206,0.00015,29.35214]
[1779823982725,34.2,75854.26,4.9,0.56206,0.00015,29.35214]
[1779823983306,34.2,75854.26,4.9,0.56206,0.00015,29.35214]
[1779823983360,34.2,75846.5,4.9,0.56086,0.00015,29.36295]
[1779823984388,34.2,75846.5,4.9,0.56086,0.00015,29.36295]
[1779823986238,34.2,75846.86,4.9,0.56092,0.00015,29.36248]
[1779823986546,34.2,75846.7,4.9,0.56089,0.00015,29.36271]
[1779823986577,34.2,75846.7,4.9,0.56089,0.00015,29.36271]
[1779823989603,34.2,75847.0,4.9,0.56094,0.00015,29.36231]
[1779823989789,34.2,75847.0,4.9,0.56094,0.00015,29.36231]
[1779823989807,34.2,75847.0,4.9,0.56094,0.00015,29.36231]
[1779823989816,34.2,75847.0,4.9,0.56094,0.00015,29.36231]
[1779823989991,34.2,75843.93,4.9,0.56046,0.00015,29.36654]
[1779823991360,34.2,75843.93,4.9,0.56046,0.00015,29.36654]
[1779823991446,34.2,75838.59,4.9,0.55964,0.00015,29.37375]
[1779823998675,34.2,75838.56,4.9,0.55964,0.00015,29.37374]
[1779823998711,34.2,75838.56,4.9,0.55964,0.00015,29.37374]
[1779823999524,34.19,75841.77,4.9,0.56013,0.00015,29.36937]
[1779824005019,34.2,75844.71,4.9,0.56059,0.00015,29.3654]
[1779824005649,34.2,75844.71,4.9,0.56059,0.00015,29.3654]
[1779824007034,34.2,75835.31,4.9,0.55913,0.00015,29.37811]
[1779824012069,34.2,75835.31,4.9,0.55913,0.00015,29.37522]
[1779824015832,34.21,75835.18,4.9,0.5591,0.00015,29.37543]
[1779824021175,34.21,75836.0,4.9,0.55923,0.00015,29.3744]
[1779824021420,34.21,75836.0,4.9,0.55923,0.00015,29.3744]
[1779824021457,34.21,75836.0,4.9,0.55922,0.00015,29.37443]
[1779824021531,34.21,75836.0,4.9,0.55922,0.00015,29.37443]
[1779824021587,34.21,75836.0,4.9,0.55922,0.00015,29.37443]
[1779824022140,34.21,75824.38,4.9,0.55742,0.00016,29.38959]
[1779824022507,34.21,75824.38,4.9,0.55742,0.00016,29.38959]
[1779824023146,34.21,75824.15,4.9,0.55739,0.00016,29.38988]
[1779824023509,34.21,75824.15,4.9,0.55739,0.00016,29.38988]
[1779824024411,34.21,75823.68,4.9,0.55732,0.00016,29.39047]
[1779824025434,34.21,75823.68,4.9,0.55732,0.00016,29.39047]
[1779824025491,34.21,75821.51,4.9,0.55698,0.00016,29.39322]
[1779824027954,34.21,75821.92,4.9,0.55704,0.00016,29.39271]
[1779824028475,34.21,75821.92,4.9,0.55704,0.00016,29.39271]
[1779824029189,34.21,75821.17,4.9,0.55693,0.00016,29.39368]
[1779824030045,34.21,75821.17,4.9,0.55693,0.00016,29.39368]
[1779824030253,34.21,75821.17,4.9,0.55693,0.00016,29.39368]
[1779824031512,34.21,75817.66,4.9,0.55638,0.00016,29.39807]
[1779824032210,34.21,75816.27,4.9,0.55617,0.00016,29.39979]
[1779824034348,34.21,75816.06,4.9,0.55614,0.00016,29.40005]
[1779824039160,34.21,75816.18,4.9,0.55615,0.00016,29.39994]
[1779824039259,34.21,75814.24,4.9,0.55585,0.00016,29.40234]
[1779824040419,34.21,75814.24,4.9,0.55585,0.00016,29.40234]
[1779824043287,34.21,75803.2,4.9,0.55414,0.00016,29.41566]
[1779824044726,34.21,75802.7,4.9,0.55406,0.00016,29.41624]
[1779824045441,34.21,75802.7,4.9,0.55406,0.00016,29.41624]
[1779824046108,34.21,75802.58,4.9,0.55405,0.00016,29.41638]
[1779824046501,34.21,75802.58,4.9,0.55405,0.00016,29.41638]
[1779824047319,34.2,75813.61,4.9,0.55576,0.00016,29.40301]
[1779824053367,34.2,75814.85,4.9,0.55596,0.00016,29.40144]
[1779824053399,34.2,75814.85,4.9,0.55596,0.00016,29.40144]
[1779824053469,34.2,75816.51,4.9,0.55622,0.00016,29.39936]
[1779824053765,34.2,75816.51,4.9,0.55622,0.00016,29.39936]
[1779824053968,34.2,75816.51,4.9,0.55622,0.00016,29.39936]
[1779824054433,34.2,75816.51,4.9,0.55622,0.00016,29.39936]
[1779824054473,34.2,75824.78,4.9,0.5575,0.00016,29.38889]
[1779824060410,34.2,75823.57,4.9,0.55731,0.00016,29.39046]
[1779824062441,34.2,75823.6,4.9,0.55732,0.00016,29.39043]
[1779824062456,34.2,75823.45,4.9,0.55729,0.00016,29.39062]
[1779824066331,34.2,75823.21,4.9,0.55726,0.00016,29.39088]
[1779824066452,34.19,75812.6,4.9,0.55562,0.00016,29.40415]
[1779824071488,34.16,75812.94,4.9,0.55571,0.00016,29.40036]
[1779824076522,34.13,75813.11,4.9,0.55578,0.00016,29.39977]
[1779824081557,34.12,75813.11,4.9,0.55579,0.00016,29.39967]
[1779824082697,34.12,75812.66,4.9,0.55572,0.00016,29.40022]
[1779824082741,34.12,75812.66,4.9,0.55572,0.00016,29.40022]
[1779824082925,34.12,75812.66,4.9,0.55572,0.00016,29.40022]
[1779824083560,34.12,75812.66,4.9,0.55572,0.00016,29.40022]
[1779824084348,34.12,75812.66,4.9,0.55572,0.00016,29.40022]
[1779824084449,34.12,75804.84,4.9,0.5545,0.00016,29.40972]
[1779824085562,34.12,75804.84,4.9,0.5545,0.00016,29.40972]
[1779824085586,34.12,75804.84,4.9,0.5545,0.00016,29.40972]
[1779824085600,34.12,75803.72,4.9,0.55433,0.00016,29.41106]
[1779824086330,34.12,75803.72,4.9,0.55433,0.00016,29.41106]
[1779824089242,34.12,75811.49,4.9,0.55554,0.00016,29.40164]
[1779824095101,34.12,75806.78,4.9,0.55481,0.00016,29.40735]
[1779824095446,34.12,75806.78,4.9,0.55481,0.00016,29.40735]
[1779824098897,34.12,75810.61,4.9,0.5554,0.00016,29.40267]
[1779824101624,34.12,75809.99,4.9,0.55531,0.00016,29.40341]
[1779824101666,34.12,75809.99,4.9,0.55531,0.00016,29.40341]
[1779824101866,34.12,75809.99,4.9,0.55531,0.00016,29.40341]
[1779824101871,34.12,75809.99,4.9,0.55531,0.00016,29.40341]
[1779824102066,34.12,75809.99,4.9,0.55531,0.00016,29.40341]
[1779824102201,34.12,75809.99,4.9,0.55531,0.00016,29.40341]
[1779824104347,34.12,75802.7,4.9,0.55418,0.00016,29.4122]
[1779824109768,34.12,75802.19,4.9,0.5541,0.00016,29.4128]
[1779824110696,34.12,75802.19,4.9,0.5541,0.00016,29.4128]
[1779824113528,34.12,75802.07,4.9,0.55408,0.00016,29.41294]
[1779824113919,34.12,75802.46,4.9,0.55414,0.00016,29.41247]
[1779824114347,34.12,75802.46,4.9,0.55414,0.00016,29.41247]
[1779824119838,34.11,75800.73,4.9,0.55387,0.00016,29.41451]
[1779824124347,34.11,75801.42,4.9,0.55398,0.00016,29.41369]
[1779824129908,34.11,75802.95,4.9,0.55422,0.00016,29.41187]
[1779824132729,34.11,75801.1,4.9,0.55393,0.00016,29.41111]
[1779824132911,34.11,75801.1,4.9,0.55393,0.00016,29.41111]
[1779824133206,34.11,75801.1,4.9,0.55393,0.00016,29.41111]
[1779824133467,34.11,75801.1,4.9,0.55393,0.00016,29.41111]
[1779824133884,34.11,75796.76,4.9,0.55326,0.00016,29.4162]
[1779824134495,34.11,75784.45,4.9,0.55134,0.00016,29.43019]
[1779824135950,34.11,75778.22,4.9,0.55037,0.00016,29.43701]
[1779824143279,34.12,75778.85,4.9,0.55046,0.00016,29.43636]
[1779824143349,34.12,75779.05,4.9,0.55049,0.00016,29.43617]
[1779824147970,34.12,75778.45,4.9,0.5504,0.00016,29.43683]
[1779824149048,34.12,75769.18,4.9,0.54895,0.00016,29.44667]
[1779824153052,34.12,75768.72,4.9,0.54888,0.00016,29.44716]
[1779824153076,34.12,75761.34,4.9,0.54772,0.00016,29.45469]
[1779824154323,34.12,75761.34,4.9,0.54772,0.00016,29.45469]
[1779824154569,34.12,75761.34,4.9,0.54772,0.00016,29.45469]
[1779824155160,34.12,75759.77,4.9,0.54748,0.00016,29.45625]
[1779824155217,34.12,75759.77,4.9,0.54748,0.00016,29.45625]
[1779824155246,34.12,75759.77,4.9,0.54748,0.00016,29.45625]
[1779824155296,34.12,75763.29,4.9,0.54803,0.00016,29.45272]
[1779824161132,34.13,75764.22,4.9,0.54817,0.00016,29.45182]
[1779824165434,34.13,75772.4,4.9,0.54944,0.00016,29.4434]
[1779824170504,34.13,75771.29,4.9,0.54927,0.00016,29.44458]
[1779824171202,34.13,75783.51,4.9,0.55117,0.00016,29.43145]
[1779824172175,34.13,75783.51,4.9,0.55117,0.00016,29.43145]
[1779824172330,34.13,75791.86,4.9,0.55247,0.00016,29.42209]
[1779824177976,34.13,75794.97,4.9,0.55296,0.00016,29.41848]
[1779824183286,34.13,75794.4,4.9,0.55288,0.00016,29.41908]
[1779824185427,34.12,75796.89,4.9,0.55327,0.00016,29.41619]
[1779824185508,34.12,75796.89,4.9,0.55327,0.00016,29.41619]
[1779824185522,34.12,75796.94,4.9,0.55327,0.00016,29.41612]
[1779824186330,34.12,75796.94,4.9,0.55327,0.00016,29.41612]
[1779824186342,34.12,75804.97,4.9,0.55452,0.00016,29.40663]
[1779824188834,34.12,75806.24,4.9,0.55472,0.00016,29.4051]
[1779824194346,34.12,75813.31,4.9,0.55583,0.00016,29.39349]
[1779824195330,34.12,75815.32,4.9,0.55614,0.00016,29.39098]
[1779824198341,34.12,75813.27,4.9,0.55583,0.00016,29.39351]
[1779824198837,34.11,75809.23,4.9,0.55521,0.00016,29.39838]
[1779824204436,34.11,75814.24,4.9,0.55599,0.00016,29.39216]
[1779824209583,34.11,75809.38,4.9,0.55524,0.00016,29.39811]
[1779824209614,34.11,75809.38,4.9,0.55524,0.00016,29.39811]
[1779824209622,34.11,75809.38,4.9,0.55524,0.00016,29.39811]
[1779824209759,34.1,75810.34,4.9,0.55539,0.00016,29.39693]
[1779824210478,34.1,75797.01,4.9,0.55331,0.00016,29.41286]
[1779824212984,34.1,75798.43,4.9,0.55353,0.00016,29.4112]
[1779824218533,34.1,75798.75,4.9,0.55358,0.00016,29.41082]
[1779824219225,34.1,75798.75,4.9,0.55358,0.00016,29.41082]
[1779824219889,34.1,75798.7,4.9,0.55358,0.00016,29.41088]
[1779824226314,34.1,75798.41,4.9,0.55353,0.00016,29.41121]
[1779824226428,34.1,75798.41,4.9,0.55353,0.00016,29.41121]
[1779824226591,34.1,75796.34,4.9,0.55321,0.00016,29.41363]
[1779824227109,34.1,75796.34,4.9,0.55321,0.00016,29.41363]
[1779824230138,34.1,75795.27,4.9,0.55304,0.00016,29.41486]
[1779824230334,34.1,75795.27,4.9,0.55304,0.00016,29.41486]
[1779824232775,34.1,75799.12,4.9,0.55364,0.00016,29.41037]
[1779824233494,34.1,75799.12,4.9,0.55364,0.00016,29.41037]
[1779824237058,34.1,75798.83,4.9,0.5536,0.00016,29.4107]
[1779824242703,34.1,75801.9,4.9,0.55408,0.00016,29.40705]
[1779824247738,34.1,75801.17,4.9,0.55397,0.00016,29.40789]
[1779824249303,34.1,75801.17,4.9,0.55397,0.00016,29.40789]
[1779824254787,34.09,75800.96,4.9,0.55394,0.00016,29.40517]
[1779824259789,34.09,75800.97,4.9,0.55394,0.00016,29.40515]
[1779824259859,34.09,75800.97,4.9,0.55394,0.00016,29.40515]
[1779824259910,34.09,75800.97,4.9,0.55394,0.00016,29.40515]
[1779824260330,34.09,75800.97,4.9,0.55394,0.00016,29.40515]
[1779824260430,34.09,75804.61,4.9,0.55451,0.00016,29.40081]
[1779824260830,34.09,75818.96,4.9,0.55675,0.00016,29.3831]
[1779824262300,34.09,75818.96,4.9,0.55675,0.00016,29.3831]
[1779824262360,34.09,75818.36,4.9,0.55666,0.00016,29.38385]
[1779824263493,34.09,75818.36,4.9,0.55666,0.00016,29.38385]
[1779824263502,34.09,75818.36,4.9,0.55666,0.00016,29.38385]
[1779824263665,34.09,75818.36,4.9,0.55666,0.00016,29.38385]
[1779824264002,34.09,75826.29,4.9,0.55789,0.00016,29.37368]
[1779824264858,34.09,75832.13,4.9,0.5588,0.00016,29.366]
[1779824268101,34.09,75832.31,4.9,0.55883,0.00016,29.36574]
[1779824268143,34.09,75832.31,4.9,0.55883,0.00016,29.36574]
[1779824269893,34.09,75825.73,4.9,0.55781,0.00016,29.37434]
[1779824274928,34.08,75825.13,4.9,0.55772,0.00016,29.37505]
[1779824279963,34.08,75827.05,4.9,0.55803,0.00016,29.37249]
[1779824280970,34.08,75821.62,4.9,0.55718,0.00016,29.37949]
[1779824284346,34.07,75819.82,4.9,0.55691,0.00016,29.38176]
[1779824290033,34.07,75819.48,4.9,0.55686,0.00016,29.38213]
[1779824295067,34.07,75818.4,4.9,0.55669,0.00016,29.38346]
[1779824300103,34.06,75822.2,4.9,0.55729,0.00016,29.37858]
[1779824301692,34.06,75822.2,4.9,0.55729,0.00016,29.37858]
[1779824301731,34.06,75822.2,4.9,0.55729,0.00016,29.37858]
[1779824301972,34.06,75820.53,4.9,0.55703,0.00016,29.3807]
[1779824302117,34.06,75830.55,4.9,0.55859,0.00016,29.36769]
[1779824303796,34.06,75830.55,4.9,0.55859,0.00016,29.36769]
[1779824303971,34.06,75834.49,4.9,0.55921,0.00016,29.36244]
[1779824305036,34.06,75838.15,4.9,0.55978,0.00016,29.3575]
[1779824310215,34.06,75839.68,4.9,0.56002,0.00016,29.35538]
[1779824310872,34.06,75839.68,4.9,0.56002,0.00016,29.35538]
[1779824316262,33.99,75843.86,4.9,0.56077,0.00016,29.34564]
[1779824316338,33.99,75843.86,4.9,0.56077,0.00016,29.34564]
[1779824322302,33.93,75847.06,4.9,0.56135,0.00016,29.34025]
[1779824323540,33.93,75847.06,4.9,0.56135,0.00016,29.34025]
[1779824327351,33.93,75845.53,4.9,0.56111,0.00016,29.34231]
[1779824333378,33.88,75841.83,4.9,0.5606,0.00016,29.34674]
[1779824338414,33.88,75843.82,4.9,0.56092,0.00016,29.34386]
[1779824339011,33.88,75843.82,4.9,0.56092,0.00016,29.34386]
[1779824341900,33.87,75841.76,4.9,0.5606,0.00016,29.34669]
[1779824342177,33.87,75841.8,4.9,0.56061,0.00016,29.34661]
[1779824342443,33.87,75832.21,4.9,0.55911,0.00016,29.3597]
[1779824348485,33.86,75830.75,4.9,0.5589,0.00016,29.36151]
[1779824352721,33.86,75829.49,4.9,0.55871,0.00016,29.36312]
[1779824352824,33.86,75829.49,4.9,0.55871,0.00016,29.36312]
[1779824355535,33.85,75836.87,4.9,0.55987,0.00016,29.35307]
[1779824360570,33.84,75834.26,4.9,0.55947,0.00016,29.35655]
[1779824365605,33.84,75836.42,4.9,0.55981,0.00016,29.35354]
[1779824367661,33.84,75836.33,4.9,0.5598,0.00016,29.35365]
[1779824367678,33.84,75836.33,4.9,0.5598,0.00016,29.35365]
[1779824368626,33.84,75843.08,4.9,0.56086,0.00016,29.34429]
[1779824374668,33.83,75839.98,4.9,0.56038,0.00016,29.34558]
[1779824375109,33.83,75839.98,4.9,0.56038,0.00016,29.34558]
[1779824380710,33.83,75842.7,4.9,0.56082,0.00016,29.34173]
[1779824385745,33.83,75842.52,4.9,0.56079,0.00016,29.34193]
[1779824390780,33.82,75841.17,4.9,0.56058,0.00016,29.34376]
[1779824396822,33.82,75841.27,4.9,0.56061,0.00016,29.34356]
[1779824397147,33.82,75841.27,4.9,0.56061,0.00016,29.34356]
[1779824400662,33.82,75836.36,4.9,0.55984,0.00016,29.35031]
[1779824405885,33.81,75830.86,4.9,0.55899,0.00016,29.35768]
[1779824409913,33.81,75824.39,4.9,0.55797,0.00016,29.36626]
[1779824415955,33.81,75823.64,4.9,0.55786,0.00016,29.36722]
[1779824420990,33.81,75825.81,4.9,0.5582,0.00016,29.36435]
[1779824426804,33.8,75826.46,4.9,0.5583,0.00016,29.36347]
[1779824426825,33.8,75826.46,4.9,0.5583,0.00016,29.36347]
[1779824428040,33.8,75843.28,4.9,0.56094,0.00016,29.3405]
[1779824433075,33.8,75844.35,4.9,0.56112,0.00016,29.33597]
[1779824438110,33.79,75844.28,4.9,0.56112,0.00016,29.33599]
[1779824443491,33.79,75847.77,4.9,0.56167,0.00016,29.33098]
[1779824449558,33.78,75851.64,4.9,0.56229,0.00016,29.32525]
[1779824454471,33.77,75852.31,4.9,0.56241,0.00016,29.32417]
[1779824455031,33.77,75852.31,4.9,0.56242,0.00016,29.32407]
[1779824455557,33.76,75843.8,4.9,0.56108,0.00016,29.33621]
[1779824458549,33.75,75844.44,4.9,0.5612,0.00016,29.33514]
[1779824459069,33.74,75842.69,4.9,0.56094,0.00016,29.33742]
[1779824459257,33.74,75848.99,4.9,0.56193,0.00016,29.32847]
[1779824465299,33.74,75851.83,4.9,0.56238,0.00016,29.32431]
[1779824470334,33.73,75856.19,4.9,0.56308,0.00016,29.31781]
[1779824473496,33.73,75856.06,4.9,0.56306,0.00016,29.318]
[1779824473726,33.73,75856.06,4.9,0.56306,0.00016,29.318]
[1779824473764,33.73,75856.06,4.9,0.56306,0.00016,29.318]
[1779824474032,33.73,75856.44,4.9,0.56312,0.00016,29.31739]
[1779824474444,33.73,75856.44,4.9,0.56312,0.00016,29.31739]
[1779824474585,33.73,75866.65,4.9,0.56472,0.00016,29.30215]
[1779824475254,33.73,75866.65,4.9,0.56472,0.00016,29.30215]
[1779824475440,33.73,75866.65,4.9,0.56472,0.00016,29.30215]
[1779824475473,33.71,75867.3,4.9,0.56485,0.00016,29.30089]
[1779824476877,33.71,75867.3,4.9,0.56485,0.00016,29.30089]
[1779824477530,33.72,75877.68,4.9,0.56647,0.00016,29.28497]
[1779824478564,33.72,75877.68,4.9,0.56647,0.00016,29.28497]
[1779824480825,33.72,75876.04,4.9,0.56621,0.00016,29.28753]
[1779824488096,33.72,75878.54,4.9,0.5666,0.00016,29.28365]
[1779824489234,33.72,75876.73,4.9,0.56631,0.00016,29.2865]
[1779824495509,33.72,75869.59,4.9,0.56519,0.00016,29.29465]
[1779824496986,33.72,75869.59,4.9,0.56519,0.00016,29.29465]
[1779824497523,33.72,75877.56,4.9,0.56644,0.00016,29.28233]
[1779824499030,33.72,75877.56,4.9,0.56644,0.00016,29.28233]
[1779824504577,33.73,75878.63,4.9,0.56661,0.00016,29.28071]
[1779824507999,33.73,75878.85,4.9,0.56664,0.00016,29.28037]
[1779824510026,33.73,75878.95,4.9,0.56665,0.00016,29.28021]
[1779824517668,33.73,75876.97,4.9,0.56634,0.00016,29.28334]
[1779824522629,33.73,75876.96,4.9,0.56634,0.00016,29.28337]
[1779824528037,33.73,75875.54,4.9,0.56612,0.00016,29.28559]
[1779824528053,33.73,75875.54,4.9,0.56612,0.00016,29.28559]
[1779824528153,33.73,75877.16,4.9,0.56637,0.00016,29.28307]
[1779824528745,33.73,75882.41,4.9,0.56719,0.00016,29.2748]
[1779824530865,33.73,75882.25,4.9,0.56717,0.00016,29.27507]
[1779824536801,33.73,75882.27,4.9,0.56717,0.00016,29.27506]
[1779824541863,33.73,75882.72,4.9,0.56724,0.00016,29.27437]
[1779824546871,33.73,75880.65,4.9,0.56691,0.00016,29.27767]
[1779824551906,33.74,75882.74,4.9,0.56724,0.00016,29.27142]
[1779824556941,33.74,75887.17,4.9,0.56793,0.00016,29.26435]
[1779824558521,33.74,75887.34,4.9,0.56796,0.00016,29.26408]
[1779824558952,33.74,75887.34,4.9,0.56796,0.00016,29.26408]
[1779824559033,33.74,75887.34,4.9,0.56796,0.00016,29.26408]
[1779824559087,33.74,75893.88,4.9,0.56898,0.00016,29.25346]
[1779824559962,33.74,75902.02,4.9,0.57026,0.00016,29.23997]
[1779824560173,33.74,75902.02,4.9,0.57026,0.00016,29.23997]
[1779824561245,33.72,75904.4,4.9,0.57065,0.00016,29.23568]
[1779824562294,33.72,75904.73,4.9,0.5707,0.00016,29.2351]
[1779824563090,33.71,75913.17,4.9,0.57205,0.00016,29.2203]
[1779824563722,33.71,75913.17,4.9,0.57205,0.00016,29.2203]
[1779824563990,33.69,75920.83,4.9,0.57327,0.00016,29.20659]
[1779824564186,33.69,75920.83,4.9,0.57327,0.00016,29.20659]
[1779824564997,33.69,75925.48,4.9,0.574,0.00016,29.19835]
[1779824567492,33.69,75929.65,4.9,0.57466,0.00016,29.19079]
[1779824568018,33.68,75929.89,4.9,0.57471,0.00016,29.19015]
[1779824568576,33.68,75929.89,4.9,0.57471,0.00016,29.19015]
[1779824569244,33.67,75927.9,4.9,0.57441,0.00016,29.19354]
[1779824569542,33.67,75927.9,4.9,0.57441,0.00016,29.19354]
[1779824572892,33.65,75926.25,4.9,0.5742,0.00016,29.1959]
[1779824578088,33.6,75924.82,4.9,0.57406,0.00016,29.19724]
[1779824578220,33.6,75924.82,4.9,0.57406,0.00016,29.19724]
[1779824582540,33.57,75925.65,4.9,0.57424,0.00016,29.19501]
[1779824582906,33.57,75925.65,4.9,0.57424,0.00016,29.19501]
[1779824583123,33.56,75919.54,4.9,0.5733,0.00016,29.20576]
[1779824583534,33.56,75919.54,4.9,0.5733,0.00016,29.20576]
[1779824584039,33.56,75919.54,4.9,0.5733,0.00016,29.20576]
[1779824593199,33.54,75925.28,4.9,0.57424,0.00016,29.19498]
[1779824598233,33.54,75929.16,4.9,0.57485,0.00016,29.18787]
[1779824603269,33.54,75929.62,4.9,0.57493,0.00016,29.18696]
[1779824605816,33.54,75929.6,4.9,0.57492,0.00016,29.18699]
[1779824606047,33.54,75929.6,4.9,0.57492,0.00016,29.18699]
[1779824611324,33.53,75929.0,4.9,0.57484,0.00016,29.18501]
[1779824616361,33.53,75930.83,4.9,0.57514,0.00016,29.1816]
[1779824619404,33.53,75930.91,4.9,0.57515,0.00016,29.18144]
[1779824620073,33.53,75930.91,4.9,0.57515,0.00016,29.18144]
[1779824620159,33.53,75930.83,4.9,0.57514,0.00016,29.18155]
[1779824620389,33.53,75938.09,4.9,0.57628,0.00016,29.16814]
[1779824623655,33.51,75937.5,4.9,0.57622,0.00016,29.16881]
[1779824623756,33.5,75937.5,4.9,0.57625,0.00016,29.16834]
[1779824632476,33.48,75935.91,4.9,0.57603,0.00016,29.17091]
[1779824637511,33.47,75934.28,4.9,0.57579,0.00016,29.17371]
[1779824642357,33.47,75934.26,4.9,0.5758,0.00016,29.17357]
[1779824643552,33.46,75925.84,4.9,0.57447,0.00016,29.18898]
[1779824646830,33.46,75923.17,4.9,0.57406,0.00016,29.19378]
[1779824651879,33.46,75923.7,4.9,0.57415,0.00016,29.19273]
[1779824653592,33.46,75920.45,4.9,0.57364,0.00016,29.19854]
[1779824655436,33.46,75918.11,4.9,0.57327,0.00016,29.20268]
[1779824656019,33.46,75918.11,4.9,0.57327,0.00016,29.20268]
[1779824657333,33.45,75915.67,4.9,0.57289,0.00016,29.20697]
[1779824662686,33.45,75916.5,4.9,0.57303,0.00016,29.20536]
[1779824664625,33.45,75916.4,4.9,0.57302,0.00016,29.20553]
[1779824664962,33.45,75916.4,4.9,0.57302,0.00016,29.20553]
[1779824665263,33.45,75915.92,4.9,0.57294,0.00016,29.20636]
[1779824666981,33.45,75911.65,4.9,0.57227,0.00016,29.21389]
[1779824672756,33.44,75911.63,4.9,0.57228,0.00016,29.21087]
[1779824677791,33.44,75911.73,4.9,0.5723,0.00016,29.21064]
[1779824679252,33.44,75911.73,4.9,0.5723,0.00016,29.21064]
[1779824679726,33.44,75911.55,4.9,0.57227,0.00016,29.21094]
[1779824680800,33.44,75910.03,4.9,0.57203,0.00016,29.21359]
[1779824685847,33.44,75907.12,4.9,0.57158,0.00016,29.21857]
[1779824690882,33.43,75905.6,4.9,0.57134,0.00016,29.22113]
[1779824695917,33.43,75904.94,4.9,0.57125,0.00016,29.22219]
[1779824701959,33.43,75904.62,4.9,0.5712,0.00016,29.22265]
[1779824707597,33.42,75904.91,4.9,0.57125,0.00016,29.2221]
[1779824707868,33.42,75904.91,4.9,0.57125,0.00016,29.2221]
[1779824710040,33.42,75906.15,4.9,0.57145,0.00016,29.21988]
[1779824710045,33.42,75906.15,4.9,0.57145,0.00016,29.21988]
[1779824711030,33.42,75894.45,4.9,0.56961,0.00016,29.2398]
[1779824711515,33.42,75894.45,4.9,0.56961,0.00016,29.2398]
[1779824716463,33.42,75893.0,4.9,0.56937,0.00016,29.24229]
[1779824718755,33.43,75893.8,4.9,0.5695,0.00016,29.24099]
[1779824719086,33.43,75899.73,4.9,0.57043,0.00016,29.231]
[1779824724121,33.43,75900.81,4.9,0.5706,0.00016,29.2292]
[1779824726929,33.43,75900.8,4.9,0.5706,0.00016,29.22923]
[1779824732176,33.43,75900.99,4.9,0.57063,0.00016,29.22599]
[1779824733116,33.43,75900.99,4.9,0.57063,0.00016,29.22599]
[1779824735198,33.43,75909.03,4.9,0.5719,0.00016,29.21215]
[1779824738545,33.43,75910.67,4.9,0.57216,0.00016,29.20927]
[1779824738925,33.43,75910.67,4.9,0.57216,0.00016,29.20927]
[1779824739004,33.43,75910.67,4.9,0.57216,0.00016,29.20927]
[1779824739226,33.43,75924.54,4.9,0.57434,0.00016,29.18453]
[1779824740233,33.43,75926.36,4.9,0.57463,0.00016,29.18121]
[1779824741949,33.43,75927.92,4.9,0.57488,0.00016,29.17835]
[1779824742247,33.43,75933.34,4.9,0.57573,0.00016,29.16835]
[1779824749056,33.43,75933.43,4.9,0.57575,0.00016,29.16815]
[1779824754331,33.42,75929.41,4.9,0.57512,0.00016,29.17548]
[1779824759366,33.42,75930.11,4.9,0.57524,0.00016,29.17414]
[1779824764752,33.42,75929.8,4.9,0.57519,0.00016,29.17466]
[1779824765568,33.42,75929.8,4.9,0.57519,0.00016,29.17465]
[1779824765604,33.42,75929.8,4.9,0.57519,0.00016,29.17465]
[1779824765880,33.42,75922.51,4.9,0.57404,0.00016,29.18792]
[1779824766557,33.42,75922.51,4.9,0.57404,0.00016,29.18792]
[1779824766697,33.42,75904.77,4.9,0.57125,0.00016,29.21923]
[1779824767439,33.42,75904.77,4.9,0.57125,0.00016,29.21923]
[1779824767577,33.42,75904.82,4.9,0.57125,0.00016,29.21915]
[1779824768466,33.42,75904.82,4.9,0.57125,0.00016,29.21915]
[1779824774472,33.42,75904.06,4.9,0.57113,0.00016,29.2205]
[1779824778217,33.42,75904.46,4.9,0.57119,0.00016,29.21982]
[1779824778224,33.42,75904.46,4.9,0.57119,0.00016,29.21982]
[1779824778264,33.42,75904.46,4.9,0.57119,0.00016,29.21982]
[1779824778793,33.42,75911.57,4.9,0.57231,0.00016,29.20747]
[1779824779507,33.42,75917.5,4.9,0.57325,0.00016,29.19697]
[1779824784542,33.42,75918.9,4.9,0.57347,0.00016,29.19448]
[1779824787172,33.42,75918.87,4.9,0.57346,0.00016,29.19454]
[1779824787682,33.42,75918.94,4.9,0.57348,0.00016,29.19442]
[1779824793605,33.42,75923.84,4.9,0.57426,0.00016,29.18254]
[1779824798640,33.42,75924.29,4.9,0.57434,0.00016,29.18165]
[1779824800647,33.41,75924.27,4.9,0.57433,0.00016,29.18167]
[1779824802668,33.41,75916.31,4.9,0.57308,0.00016,29.19593]
[1779824807703,33.41,75914.2,4.9,0.57276,0.00016,29.19957]
[1779824811794,33.41,75912.8,4.9,0.57254,0.00016,29.20198]
[1779824812125,33.41,75912.8,4.9,0.57254,0.00016,29.20198]
[1779824812139,33.41,75912.8,4.9,0.57254,0.00016,29.20198]
[1779824812295,33.41,75912.8,4.9,0.57254,0.00016,29.20198]
[1779824812682,33.4,75911.5,4.9,0.57234,0.00016,29.20423]
[1779824812740,33.4,75900.68,4.9,0.57063,0.00016,29.22297]
[1779824814754,33.41,75895.07,4.9,0.56974,0.00016,29.23249]
[1779824819788,33.41,75893.18,4.9,0.56944,0.00016,29.23573]
[1779824822175,33.41,75893.14,4.9,0.56943,0.00016,29.23581]
[1779824827845,33.41,75894.05,4.9,0.56957,0.00016,29.23438]
[1779824832881,33.42,75893.39,4.9,0.56946,0.00016,29.23555]
[1779824842951,33.42,75894.0,4.9,0.56954,0.00016,29.23466]
[1779824847986,33.43,75895.74,4.9,0.56981,0.00016,29.2318]
[1779824853021,33.43,75894.22,4.9,0.56958,0.00016,29.23145]
[1779824858056,33.43,75895.84,4.9,0.56983,0.00016,29.22878]
[1779824863090,33.43,75896.8,4.9,0.56998,0.00016,29.22721]
[1779824868126,33.43,75896.69,4.9,0.56995,0.00016,29.22744]
[1779824873413,33.43,75896.47,4.9,0.56992,0.00016,29.22781]
[1779824873452,33.43,75896.47,4.9,0.56992,0.00016,29.22781]
[1779824873526,33.44,75896.47,4.9,0.56992,0.00016,29.22786]
[1779824873588,33.44,75896.47,4.9,0.56992,0.00016,29.22786]
[1779824873978,33.44,75896.47,4.9,0.56992,0.00016,29.22786]
[1779824874168,33.44,75886.9,4.9,0.5684,0.00016,29.24376]
[1779824878001,33.44,75886.73,4.9,0.56838,0.00016,29.24408]
[1779824883231,33.44,75891.03,4.9,0.56905,0.00016,29.23704]
[1779824888266,33.44,75889.62,4.9,0.56883,0.00016,29.2394]
[1779824893189,33.44,75890.22,4.9,0.56892,0.00016,29.23845]
[1779824894174,33.44,75890.22,4.9,0.56892,0.00016,29.23845]
[1779824895411,33.45,75879.87,4.9,0.56728,0.00016,29.25535]
[1779824897329,33.45,75874.47,4.9,0.56642,0.00016,29.26399]
[1779824899338,33.45,75873.66,4.9,0.56629,0.00016,29.26529]
[1779824899439,33.45,75879.99,4.9,0.56729,0.00016,29.25524]
[1779824899734,33.45,75879.99,4.9,0.56729,0.00016,29.25524]
[1779824900350,33.45,75880.17,4.9,0.56732,0.00016,29.25496]
[1779824905385,33.45,75881.22,4.9,0.56748,0.00016,29.25335]
[1779824908572,33.46,75880.81,4.9,0.56741,0.00016,29.25406]
[1779824909413,33.46,75881.08,4.9,0.56746,0.00016,29.25361]
[1779824910085,33.46,75881.08,4.9,0.56746,0.00016,29.25361]
[1779824910420,33.46,75880.86,4.9,0.56742,0.00016,29.25398]
[1779824910991,33.46,75880.86,4.9,0.56742,0.00016,29.25398]
[1779824911427,33.46,75880.83,4.9,0.56742,0.00016,29.25105]
[1779824915699,33.45,75880.84,4.9,0.56743,0.00016,29.251]
[1779824915726,33.45,75880.84,4.9,0.56743,0.00016,29.251]
[1779824916462,33.45,75892.0,4.9,0.56919,0.00016,29.23274]
[1779824918666,33.45,75891.01,4.9,0.56903,0.00016,29.2344]
[1779824924518,33.46,75893.57,4.9,0.56943,0.00016,29.23018]
[1779824925775,33.46,75893.57,4.9,0.56943,0.00016,29.23018]
[1779824926212,33.46,75893.58,4.9,0.56943,0.00016,29.23017]
[1779824926532,33.46,75903.33,4.9,0.57097,0.00016,29.21369]
[1779824931567,33.46,75904.43,4.9,0.57114,0.00016,29.21181]
[1779824932713,33.46,75904.43,4.9,0.57114,0.00016,29.21181]
[1779824936468,33.46,75905.1,4.9,0.57125,0.00016,29.21067]
[1779824941626,33.46,75906.98,4.9,0.57155,0.00016,29.20739]
[1779824941875,33.46,75906.98,4.9,0.57155,0.00016,29.20739]
[1779824952714,33.45,75907.21,4.9,0.57159,0.00016,29.20686]
[1779824957749,33.45,75907.19,4.9,0.57159,0.00016,29.20685]
[1779824961777,33.45,75914.38,4.9,0.57273,0.00016,29.19424]
[1779824966277,33.45,75915.02,4.9,0.57283,0.00016,29.19309]
[1779824967372,33.45,75916.45,4.9,0.57306,0.00016,29.19052]
[1779824972854,33.44,75919.23,4.9,0.57351,0.00016,29.1825]
[1779824975619,33.44,75919.03,4.9,0.57348,0.00016,29.18283]
[1779824976102,33.44,75919.03,4.9,0.57348,0.00016,29.18283]
[1779824977889,33.44,75909.28,4.9,0.57195,0.00016,29.20002]
[1779824982924,33.44,75908.37,4.9,0.5718,0.00016,29.20157]
[1779824987959,33.44,75906.19,4.9,0.57146,0.00016,29.2053]
[1779824992433,33.43,75905.91,4.9,0.57142,0.00016,29.20575]
[1779824993600,33.43,75904.96,4.9,0.57127,0.00016,29.20737]
[1779824994929,33.43,75905.69,4.9,0.57139,0.00016,29.2061]
[1779824995235,33.43,75905.69,4.9,0.57139,0.00016,29.2061]
[1779824995858,33.43,75904.29,4.9,0.57117,0.00016,29.2085]
[1779824995877,33.43,75904.29,4.9,0.57117,0.00016,29.2085]
[1779824996019,33.43,75893.97,4.9,0.56954,0.00016,29.22602]
[1779825000096,33.43,75893.19,4.9,0.56942,0.00016,29.22735]
[1779825001058,33.43,75905.08,4.9,0.57129,0.00016,29.20718]
[1779825003072,33.43,75906.33,4.9,0.57149,0.00016,29.20501]
[1779825003957,33.43,75906.33,4.9,0.57149,0.00016,29.20501]
[1779825004079,33.43,75907.41,4.9,0.57166,0.00016,29.20314]
[1779825007269,33.43,75907.52,4.9,0.57168,0.00016,29.20296]
[1779825013142,33.43,75913.38,4.9,0.5726,0.00016,29.19266]
[1779825019046,33.43,75913.82,4.9,0.57268,0.00016,29.19185]
[1779825021323,33.43,75921.61,4.9,0.57391,0.00016,29.17791]
[1779825022204,33.43,75927.37,4.9,0.57482,0.00016,29.16744]
[1779825025151,33.43,75926.09,4.9,0.57462,0.00016,29.16977]
[1779825028683,33.43,75926.3,4.9,0.57465,0.00016,29.16934]
[1779825029254,33.43,75917.73,4.9,0.5733,0.00016,29.18478]
[1779825031428,33.43,75917.59,4.9,0.57328,0.00016,29.18506]
[1779825037310,33.43,75921.49,4.9,0.5739,0.00016,29.1751]
[1779825042212,33.42,75921.59,4.9,0.57392,0.00016,29.17487]
[1779825047381,33.42,75915.0,4.9,0.57289,0.00016,29.18656]
[1779825048107,33.42,75915.0,4.9,0.57289,0.00016,29.18656]
[1779825048276,33.42,75915.0,4.9,0.57289,0.00016,29.18656]
[1779825054398,33.43,75913.9,4.9,0.5727,0.00016,29.18861]
[1779825055535,33.43,75918.19,4.9,0.57338,0.00016,29.18099]
[1779825055592,33.42,75934.75,4.9,0.57599,0.00016,29.15076]
[1779825056444,33.42,75934.89,4.9,0.57601,0.00016,29.15051]
[1779825057212,33.42,75934.89,4.9,0.57601,0.00016,29.15051]
[1779825057451,33.42,75934.74,4.9,0.57599,0.00016,29.15078]
[1779825057759,33.42,75934.74,4.9,0.57599,0.00016,29.15078]
[1779825058894,33.42,75932.73,4.9,0.57567,0.00016,29.15452]
[1779825059333,33.42,75932.73,4.9,0.57567,0.00016,29.15452]
[1779825059581,33.42,75935.31,4.9,0.57608,0.00016,29.14969]
[1779825060375,33.42,75935.31,4.9,0.57608,0.00016,29.14969]
[1779825060482,33.42,75934.3,4.9,0.57592,0.00016,29.15157]
[1779825060748,33.42,75934.3,4.9,0.57592,0.00016,29.15157]
[1779825061541,33.42,75934.3,4.9,0.57592,0.00016,29.15157]
[1779825061638,33.42,75933.86,4.9,0.57586,0.00016,29.15236]
[1779825067524,33.42,75935.36,4.9,0.57609,0.00016,29.1496]
[1779825068506,33.42,75935.36,4.9,0.57609,0.00016,29.1496]
[1779825068532,33.42,75935.47,4.9,0.57611,0.00016,29.1494]
[1779825070161,33.42,75934.33,4.9,0.57593,0.00016,29.15149]
[1779825070190,33.42,75934.33,4.9,0.57593,0.00016,29.15149]
[1779825070203,33.42,75934.33,4.9,0.57593,0.00016,29.15149]
[1779825070499,33.42,75934.33,4.9,0.57593,0.00016,29.15149]
[1779825070521,33.42,75934.33,4.9,0.57593,0.00016,29.15149]
[1779825071556,33.42,75923.18,4.9,0.57417,0.00016,29.17194]
[1779825076591,33.42,75924.36,4.9,0.57436,0.00016,29.16974]
[1779825077817,33.42,75926.92,4.9,0.57477,0.00016,29.16507]
[1779825082789,33.42,75929.65,4.9,0.5752,0.00016,29.16001]
[1779825083608,33.42,75929.65,4.9,0.5752,0.00016,29.16001]
[1779825083964,33.42,75929.97,4.9,0.57525,0.00016,29.1594]
[1779825084647,33.42,75935.48,4.9,0.57612,0.00016,29.14916]
[1779825089682,33.41,75937.87,4.9,0.57651,0.00016,29.14453]
[1779825093715,33.41,75925.08,4.9,0.57451,0.00016,29.16511]
[1779825095724,33.41,75930.3,4.9,0.57533,0.00016,29.15553]
[1779825100759,33.4,75931.58,4.9,0.57554,0.00016,29.15307]
[1779825104787,33.4,75937.23,4.9,0.57644,0.00016,29.14244]
[1779825109822,33.39,75931.94,4.9,0.57561,0.00016,29.15218]
[1779825112043,33.39,75931.83,4.9,0.5756,0.00016,29.15236]
[1779825118687,33.39,75928.6,4.9,0.57509,0.00016,29.15826]
[1779825119892,33.39,75923.1,4.9,0.57423,0.00016,29.16827]
[1779825124999,33.39,75924.19,4.9,0.5744,0.00016,29.16624]
[1779825128126,33.39,75924.1,4.9,0.57439,0.00016,29.16637]
[1779825128536,33.39,75924.1,4.9,0.57439,0.00016,29.16637]
[1779825134314,33.38,75926.91,4.9,0.57484,0.00016,29.16117]
[1779825134450,33.38,75926.91,4.9,0.57484,0.00016,29.16117]
[1779825134833,33.38,75926.53,4.9,0.57478,0.00016,29.16185]
[1779825134844,33.38,75926.53,4.9,0.57478,0.00016,29.16185]
[1779825134944,33.38,75926.53,4.9,0.57478,0.00016,29.16185]
[1779825135297,33.38,75926.53,4.9,0.57478,0.00016,29.16185]
[1779825135389,33.38,75926.53,4.9,0.57478,0.00016,29.16185]
[1779825135498,33.38,75940.64,4.9,0.57701,0.00016,29.13552]
[1779825136240,33.38,75940.64,4.9,0.57701,0.00016,29.13552]
[1779825137408,33.38,75940.03,4.9,0.57691,0.00016,29.13668]
[1779825140181,33.38,75939.39,4.9,0.57682,0.00016,29.13779]
[1779825141046,33.37,75946.93,4.9,0.57801,0.00016,29.12334]
[1779825147087,33.37,75944.72,4.9,0.57768,0.00016,29.1274]
[1779825148115,33.37,75944.72,4.9,0.57768,0.00016,29.1274]
[1779825151199,33.36,75948.84,4.9,0.57833,0.00016,29.11938]
[1779825152296,33.36,75947.91,4.9,0.57819,0.00016,29.11817]
[1779825158164,33.36,75946.15,4.9,0.57793,0.00016,29.12134]
[1779825161953,33.35,75947.4,4.9,0.57813,0.00016,29.11885]
[1779825161962,33.35,75947.4,4.9,0.57813,0.00016,29.11885]
[1779825162050,33.35,75947.4,4.9,0.57813,0.00016,29.11885]
[1779825162151,33.35,75947.4,4.9,0.57813,0.00016,29.11885]
[1779825162352,33.35,75947.4,4.9,0.57813,0.00016,29.11885]
[1779825162505,33.35,75947.4,4.9,0.57813,0.00016,29.11885]
[1779825162603,33.35,75947.4,4.9,0.57813,0.00016,29.11885]
[1779825162735,33.35,75954.9,4.9,0.57932,0.00016,29.10421]
[1779825168236,33.35,75954.02,4.9,0.57918,0.00016,29.10601]
[1779825169658,33.35,75954.02,4.9,0.57918,0.00016,29.10601]
[1779825169712,33.35,75954.84,4.9,0.5793,0.00016,29.10443]
[1779825174084,33.35,75950.58,4.9,0.57864,0.00016,29.11267]
[1779825176220,33.35,75952.05,4.9,0.57887,0.00016,29.10973]
[1779825176650,33.35,75953.53,4.9,0.57911,0.00016,29.10683]
[1779825177954,33.35,75954.46,4.9,0.57925,0.00016,29.10501]
[1779825181600,33.35,75957.27,4.9,0.5797,0.00016,29.09945]
[1779825185410,33.35,75959.53,4.9,0.58006,0.00016,29.09493]
[1779825185613,33.35,75959.53,4.9,0.58006,0.00016,29.09493]
[1779825186536,33.34,75959.73,4.9,0.58009,0.00016,29.0945]
[1779825187583,33.35,75959.82,4.9,0.5801,0.00016,29.09433]
[1779825187592,33.35,75959.82,4.9,0.5801,0.00016,29.09433]
[1779825192530,33.35,75961.13,4.9,0.58031,0.00016,29.09174]
[1779825193295,33.35,75961.02,4.9,0.58029,0.00016,29.09197]
[1779825197837,33.35,75962.26,4.9,0.58049,0.00016,29.08951]
[1779825198573,33.35,75968.2,4.9,0.58142,0.00016,29.07758]
[1779825202621,33.35,75968.36,4.9,0.58144,0.00016,29.07727]
[1779825202709,33.35,75968.36,4.9,0.58144,0.00016,29.07727]
[1779825202855,33.35,75968.36,4.9,0.58144,0.00016,29.07729]
[1779825207195,33.35,75965.58,4.9,0.581,0.00016,29.08293]
[1779825212546,33.35,75968.08,4.9,0.5814,0.00016,29.07497]
[1779825217581,33.35,75968.08,4.9,0.5814,0.00016,29.07502]
[1779825222776,33.35,75967.94,4.9,0.58137,0.00016,29.07534]
[1779825226712,33.35,75972.6,4.9,0.5821,0.00016,29.06589]
[1779825226782,33.36,75973.18,4.9,0.58219,0.00016,29.06471]
[1779825227651,33.35,75984.14,4.9,0.58392,0.00016,29.04197]
[1779825232686,33.35,75984.01,4.9,0.58391,0.00016,29.04207]
[1779825233468,33.35,75984.01,4.9,0.58391,0.00016,29.04207]
[1779825233543,33.35,75984.01,4.9,0.58391,0.00016,29.04207]
[1779825233601,33.35,75984.01,4.9,0.58391,0.00016,29.04207]
[1779825234709,33.35,75979.21,4.9,0.58316,0.00016,29.05204]
[1779825234807,33.35,75970.25,4.9,0.58175,0.00016,29.07042]
[1779825235059,33.35,75970.25,4.9,0.58175,0.00016,29.07042]
[1779825235733,33.35,75970.25,4.9,0.58175,0.00016,29.07042]
[1779825235747,33.35,75956.07,4.9,0.57952,0.00016,29.09881]
[1779825235928,33.35,75956.07,4.9,0.57952,0.00016,29.09881]
[1779825236715,33.35,75957.46,4.9,0.57974,0.00016,29.09609]
[1779825237265,33.35,75957.46,4.9,0.57974,0.00016,29.09609]
[1779825237810,33.35,75957.46,4.9,0.57974,0.00016,29.09609]
[1779825238877,33.35,75961.5,4.9,0.58037,0.00016,29.08811]
[1779825241818,33.35,75968.27,4.9,0.58143,0.00016,29.07452]
[1779825241999,33.35,75969.08,4.9,0.58156,0.00016,29.07289]
[1779825247474,33.35,75968.79,4.9,0.58151,0.00016,29.07351]
[1779825247846,33.35,75968.79,4.9,0.58151,0.00016,29.07351]
[1779825247886,33.35,75968.84,4.9,0.58152,0.00016,29.07341]
[1779825253833,33.35,75973.51,4.9,0.58225,0.00016,29.0639]
[1779825253854,33.35,75976.43,4.9,0.58271,0.00016,29.05789]
[1779825254916,33.35,75977.74,4.9,0.58292,0.00016,29.05519]
[1779825256410,33.35,75975.53,4.9,0.58257,0.00016,29.05975]
[1779825256548,33.35,75975.53,4.9,0.58257,0.00016,29.05975]
[1779825261908,33.35,75975.12,4.9,0.58251,0.00016,29.06061]
[1779825266943,33.35,75975.16,4.9,0.58251,0.00016,29.06054]
[1779825269830,33.35,75975.23,4.9,0.58252,0.00016,29.0604]
[1779825271527,33.35,75976.43,4.9,0.58271,0.00016,29.05793]
[1779825273546,33.35,75975.09,4.9,0.58251,0.00016,29.05771]
[1779825275446,33.35,75972.14,4.9,0.58204,0.00016,29.06376]
[1779825275967,33.35,75971.09,4.9,0.58188,0.00016,29.06591]
[1779825276339,33.35,75971.09,4.9,0.58188,0.00016,29.06591]
[1779825282146,33.35,75972.27,4.9,0.58206,0.00016,29.06353]
[1779825282295,33.35,75972.14,4.9,0.58204,0.00016,29.0638]
[1779825283800,33.35,75972.14,4.9,0.58204,0.00016,29.0638]
[1779825283878,33.35,75966.96,4.9,0.58122,0.00016,29.07433]
[1779825286076,33.35,75955.04,4.9,0.57935,0.00016,29.09809]
[1779825291111,33.36,75954.58,4.9,0.57927,0.00016,29.09909]
[1779825296147,33.36,75955.39,4.9,0.57939,0.00016,29.09761]
[1779825301798,33.36,75952.48,4.9,0.57892,0.00016,29.10339]
[1779825307224,33.37,75953.08,4.9,0.57901,0.00016,29.10237]
[1779825312259,33.37,75955.16,4.9,0.57933,0.00016,29.0984]
[1779825315853,33.37,75955.2,4.9,0.57933,0.00016,29.09836]
[1779825318301,33.38,75960.52,4.9,0.58017,0.00016,29.08792]
[1779825322329,33.38,75966.39,4.9,0.58108,0.00016,29.07624]
[1779825327366,33.37,75967.68,4.9,0.5813,0.00016,29.07349]
[1779825332620,33.37,75968.14,4.9,0.58138,0.00016,29.06956]
[1779825337045,33.37,75966.46,4.9,0.58111,0.00016,29.07296]
[1779825337092,33.37,75966.46,4.9,0.58111,0.00016,29.07296]
[1779825337436,33.37,75957.6,4.9,0.57972,0.00016,29.09063]
[1779825338265,33.37,75957.6,4.9,0.57972,0.00016,29.09063]
[1779825338426,33.37,75957.6,4.9,0.57972,0.00016,29.09063]
[1779825338703,33.37,75957.6,4.9,0.57972,0.00016,29.09063]
[1779825338722,33.37,75957.6,4.9,0.57972,0.00016,29.09063]
[1779825338952,33.37,75950.28,4.9,0.57857,0.00016,29.10494]
[1779825343667,33.38,75952.48,4.9,0.57891,0.00016,29.10072]
[1779825343829,33.38,75952.48,4.9,0.57891,0.00016,29.10072]
[1779825343844,33.38,75952.48,4.9,0.57891,0.00016,29.10072]
[1779825346350,33.38,75957.72,4.9,0.57973,0.00016,29.09049]
[1779825352546,33.38,75956.3,4.9,0.5795,0.00016,29.09339]
[1779825354056,33.38,75956.35,4.9,0.57951,0.00016,29.09332]
[1779825354316,33.38,75956.35,4.9,0.57951,0.00016,29.09332]
[1779825356574,33.38,75948.91,4.9,0.57833,0.00016,29.10785]
[1779825357630,33.38,75948.91,4.9,0.57833,0.00016,29.10785]
[1779825357650,33.38,75947.17,4.9,0.57806,0.00016,29.11122]
[1779825359600,33.38,75946.12,4.9,0.57789,0.00016,29.11327]
[1779825361283,33.38,75948.13,4.9,0.57821,0.00016,29.10934]
[1779825361386,33.38,75948.13,4.9,0.57821,0.00016,29.10934]
[1779825361610,33.38,75952.48,4.9,0.5789,0.00016,29.10088]
[1779825366644,33.38,75956.56,4.9,0.57953,0.00016,29.09298]
[1779825371681,33.39,75956.35,4.9,0.5795,0.00016,29.09346]
[1779825376578,33.39,75956.35,4.9,0.57949,0.00016,29.09351]
[1779825381224,33.39,75954.49,4.9,0.57919,0.00016,29.09727]
[1779825381349,33.39,75954.49,4.9,0.57919,0.00016,29.09727]
[1779825381358,33.39,75954.49,4.9,0.57919,0.00016,29.09727]
[1779825386786,33.39,75959.79,4.9,0.58002,0.00016,29.0869]
[1779825391786,33.4,75958.85,4.9,0.57987,0.00016,29.0888]
[1779825394554,33.4,75956.75,4.9,0.57955,0.00016,29.09]
[1779825397696,33.4,75954.95,4.9,0.57926,0.00016,29.09357]
[1779825400884,33.4,75966.89,4.9,0.58113,0.00016,29.06992]
[1779825405918,33.4,75968.3,4.9,0.58136,0.00016,29.06708]
[1779825410954,33.4,75967.26,4.9,0.58119,0.00016,29.06918]
[1779825415989,33.4,75966.27,4.9,0.58104,0.00016,29.07119]
[1779825421031,33.4,75966.76,4.9,0.58111,0.00016,29.07022]
[1779825426066,33.4,75967.58,4.9,0.58124,0.00016,29.06857]
[1779825431101,33.4,75967.26,4.9,0.58119,0.00016,29.06923]
[1779825436144,33.4,75968.19,4.9,0.58133,0.00016,29.06735]
[1779825438745,33.4,75967.12,4.9,0.58117,0.00016,29.06951]
[1779825444229,33.4,75966.82,4.9,0.58112,0.00016,29.07012]
[1779825449263,33.4,75966.81,4.9,0.58112,0.00016,29.07015]
[1779825451142,33.4,75966.52,4.9,0.58107,0.00016,29.07073]
[1779825456270,33.4,75966.21,4.9,0.58103,0.00016,29.06838]
[1779825462354,33.4,75967.36,4.9,0.58121,0.00016,29.06608]
[1779825464241,33.4,75967.51,4.9,0.58123,0.00016,29.06578]
[1779825464264,33.4,75967.51,4.9,0.58123,0.00016,29.06578]
[1779825464318,33.4,75967.51,4.9,0.58123,0.00016,29.06578]
[1779825464368,33.4,75963.34,4.9,0.58058,0.00016,29.07414]
[1779825466530,33.4,75959.08,4.9,0.57991,0.00016,29.08259]
[1779825466778,33.4,75959.08,4.9,0.57991,0.00016,29.08259]
[1779825467415,33.4,75956.79,4.9,0.57955,0.00016,29.08707]
[1779825467473,33.4,75956.15,4.9,0.57945,0.00016,29.08833]
[1779825468746,33.4,75956.15,4.9,0.57945,0.00016,29.08833]
[1779825469395,33.4,75956.18,4.9,0.57946,0.00016,29.08824]
[1779825471146,33.4,75957.37,4.9,0.57964,0.00016,29.08588]
[1779825471310,33.4,75957.37,4.9,0.57964,0.00016,29.08588]
[1779825471786,33.4,75957.37,4.9,0.57964,0.00016,29.08588]
[1779825473460,33.4,75962.62,4.9,0.58047,0.00016,29.07543]
[1779825480699,33.39,75961.2,4.9,0.58026,0.00016,29.07809]
[1779825481488,33.39,75955.11,4.9,0.57931,0.00016,29.09007]
[1779825483677,33.39,75951.06,4.9,0.57867,0.00016,29.09796]
[1779825483693,33.39,75945.86,4.9,0.57785,0.00016,29.10799]
[1779825484548,33.39,75945.86,4.9,0.57785,0.00016,29.10799]
[1779825485951,33.39,75943.67,4.9,0.57751,0.00016,29.11217]
[1779825491557,33.38,75941.76,4.9,0.57722,0.00016,29.11559]
[1779825496593,33.38,75940.49,4.9,0.57703,0.00016,29.11786]
[1779825501628,33.37,75940.52,4.9,0.57704,0.00016,29.11765]
[1779825506663,33.37,75939.15,4.9,0.57684,0.00016,29.12009]
[1779825508819,33.36,75939.09,4.9,0.57683,0.00016,29.12017]
[1779825509684,33.36,75928.69,4.9,0.57519,0.00016,29.13953]
[1779825510691,33.36,75934.96,4.9,0.57619,0.00016,29.12786]
[1779825512242,33.36,75935.35,4.9,0.57625,0.00016,29.12414]
[1779825517741,33.36,75932.49,4.9,0.57581,0.00016,29.12933]
[1779825522776,33.35,75931.5,4.9,0.57566,0.00016,29.13107]
[1779825527811,33.35,75931.54,4.9,0.57568,0.00016,29.13089]
[1779825528574,33.35,75931.54,4.9,0.57568,0.00016,29.13089]
[1779825530164,33.35,75930.48,4.9,0.57551,0.00016,29.13282]
[1779825531194,33.34,75928.87,4.9,0.57526,0.00016,29.13577]
[1779825536874,33.34,75925.56,4.9,0.57475,0.00016,29.14175]
[1779825540844,33.34,75925.46,4.9,0.57473,0.00016,29.14192]
[1779825541052,33.34,75925.46,4.9,0.57473,0.00016,29.14192]
[1779825541487,33.34,75921.58,4.9,0.57412,0.00016,29.14898]
[1779825543133,33.34,75919.49,4.9,0.57379,0.00016,29.15276]
[1779825544708,33.34,75915.12,4.9,0.5731,0.00016,29.16057]
[1779825544711,33.34,75915.12,4.9,0.5731,0.00016,29.16057]
[1779825544930,33.34,75908.79,4.9,0.5721,0.00016,29.17176]
[1779825547329,33.34,75904.69,4.9,0.57145,0.00016,29.17888]
[1779825547339,33.34,75904.69,4.9,0.57145,0.00016,29.17888]
[1779825548394,33.34,75904.69,4.9,0.57145,0.00016,29.17888]
[1779825548458,33.34,75904.69,4.9,0.57145,0.00016,29.17888]
[1779825548878,33.34,75904.69,4.9,0.57145,0.00016,29.17888]
[1779825548959,33.34,75910.82,4.9,0.57242,0.00016,29.16811]
[1779825549815,33.34,75910.82,4.9,0.57242,0.00016,29.16811]
[1779825550231,33.33,75906.32,4.9,0.57171,0.00016,29.17599]
[1779825551162,33.33,75906.32,4.9,0.57171,0.00016,29.17599]
[1779825551210,33.33,75903.33,4.9,0.57124,0.00016,29.18117]
[1779825551233,33.33,75903.33,4.9,0.57124,0.00016,29.18117]
[1779825551302,33.33,75903.33,4.9,0.57124,0.00016,29.18117]
[1779825551343,33.33,75903.33,4.9,0.57124,0.00016,29.18117]
[1779825551980,33.33,75910.85,4.9,0.57243,0.00016,29.16801]
[1779825552696,33.33,75910.85,4.9,0.57243,0.00016,29.16801]
[1779825554451,33.33,75916.01,4.9,0.57325,0.00016,29.15881]
[1779825554479,33.33,75916.01,4.9,0.57325,0.00016,29.15881]
[1779825556282,33.33,75910.36,4.9,0.57236,0.00016,29.16882]
[1779825558937,33.33,75910.7,4.9,0.57241,0.00016,29.16819]
[1779825559121,33.33,75910.7,4.9,0.57241,0.00016,29.16819]
[1779825560320,33.33,75911.49,4.9,0.57254,0.00016,29.16676]
[1779825560421,33.33,75911.49,4.9,0.57254,0.00016,29.16676]
[1779825566084,33.32,75914.72,4.9,0.57306,0.00016,29.16095]
[1779825567091,33.32,75920.65,4.9,0.574,0.00016,29.15029]
[1779825572126,33.32,75924.11,4.9,0.57455,0.00016,29.14098]
[1779825575147,33.32,75918.6,4.9,0.57368,0.00016,29.15095]
[1779825580182,33.32,75916.69,4.9,0.57338,0.00016,29.15434]
[1779825585217,33.32,75921.59,4.9,0.57416,0.00016,29.14545]
[1779825589245,33.32,75916.23,4.9,0.57332,0.00016,29.15509]
[1779825591003,33.32,75916.23,4.9,0.57332,0.00016,29.15509]
[1779825593203,33.32,75915.41,4.9,0.57319,0.00016,29.15654]
[1779825593375,33.32,75914.65,4.9,0.57307,0.00016,29.15788]
[1779825594280,33.32,75906.3,4.9,0.57175,0.00016,29.1726]
[1779825595310,33.32,75906.3,4.9,0.57175,0.00016,29.1726]
[1779825595317,33.32,75906.3,4.9,0.57175,0.00016,29.1726]
[1779825595324,33.32,75906.3,4.9,0.57175,0.00016,29.1726]
[1779825596515,33.31,75905.81,4.9,0.57167,0.00016,29.17344]
[1779825596603,33.31,75918.66,4.9,0.57371,0.00016,29.15066]
[1779825597520,33.31,75918.66,4.9,0.57371,0.00016,29.15066]
[1779825598079,33.31,75918.66,4.9,0.57371,0.00016,29.15066]
[1779825598173,33.31,75922.55,4.9,0.57432,0.00016,29.1436]
[1779825598658,33.31,75929.55,4.9,0.57543,0.00016,29.13073]
[1779825600011,33.31,75929.55,4.9,0.57543,0.00016,29.13073]
[1779825601100,33.31,75932.82,4.9,0.57595,0.00016,29.12461]
[1779825601300,33.31,75932.82,4.9,0.57595,0.00016,29.12461]
[1779825601224,33.31,75936.29,4.9,0.5765,0.00016,29.11807]
[1779825602344,33.31,75945.17,4.9,0.5779,0.00016,29.10116]
[1779825603369,33.31,75945.17,4.9,0.5779,0.00016,29.10116]
[1779825604019,33.31,75945.17,4.9,0.5779,0.00016,29.10116]
[1779825606087,33.31,75948.19,4.9,0.57838,0.00016,29.09532]
[1779825608556,33.31,75952.73,4.9,0.5791,0.00016,29.08645]
[1779825611890,33.31,75950.98,4.9,0.57882,0.00016,29.08985]
[1779825612456,33.31,75950.98,4.9,0.57882,0.00016,29.08985]
[1779825612499,33.31,75951.6,4.9,0.57892,0.00016,29.08864]
[1779825613423,33.31,75944.33,4.9,0.57778,0.00016,29.10271]
[1779825618458,33.31,75942.37,4.9,0.57748,0.00016,29.10634]
[1779825619793,33.31,75942.37,4.9,0.57748,0.00016,29.10634]
[1779825619896,33.31,75942.37,4.9,0.57748,0.00016,29.10634]
[1779825622486,33.3,75931.48,4.9,0.57576,0.00016,29.12681]
[1779825627224,33.3,75933.64,4.9,0.57611,0.00016,29.12272]
[1779825627300,33.3,75933.64,4.9,0.57611,0.00016,29.12272]
[1779825627993,33.3,75933.42,4.9,0.57607,0.00016,29.1231]
[1779825628143,33.3,75933.42,4.9,0.57607,0.00016,29.1231]
[1779825628206,33.3,75933.42,4.9,0.57607,0.00016,29.1231]
[1779825628236,33.3,75933.42,4.9,0.57607,0.00016,29.1231]
[1779825628247,33.3,75933.42,4.9,0.57607,0.00016,29.1231]
[1779825628278,33.3,75955.3,4.9,0.57953,0.00016,29.08101]
[1779825629340,33.3,75955.3,4.9,0.57953,0.00016,29.08101]
[1779825629364,33.3,75965.93,4.9,0.58121,0.00016,29.05976]
[1779825629692,33.3,75965.93,4.9,0.58121,0.00016,29.05976]
[1779825629841,33.3,75965.93,4.9,0.58121,0.00016,29.05976]
[1779825630389,33.3,75963.81,4.9,0.58087,0.00016,29.06404]
[1779825630576,33.3,75963.81,4.9,0.58087,0.00016,29.06404]
[1779825630705,33.3,75963.81,4.9,0.58087,0.00016,29.06404]
[1779825630830,33.3,75963.81,4.9,0.58087,0.00016,29.06404]
[1779825631198,33.3,75963.81,4.9,0.58087,0.00016,29.06404]
[1779825631269,33.3,75963.81,4.9,0.58087,0.00016,29.06404]
[1779825631315,33.3,75951.13,4.9,0.57888,0.00016,29.0862]
[1779825631959,33.3,75951.13,4.9,0.57888,0.00016,29.0862]
[1779825632291,33.3,75940.94,4.9,0.57727,0.00016,29.10585]
[1779825633300,33.3,75940.94,4.9,0.57727,0.00016,29.10585]
[1779825638156,33.29,75937.43,4.9,0.57672,0.00016,29.11242]
[1779825638615,33.29,75931.77,4.9,0.57583,0.00016,29.12301]
[1779825643650,33.29,75928.8,4.9,0.57537,0.00016,29.12846]
[1779825648686,33.29,75924.26,4.9,0.57465,0.00016,29.13678]
[1779825652573,33.29,75921.48,4.9,0.57421,0.00016,29.14185]
[1779825652901,33.29,75932.42,4.9,0.57594,0.00016,29.12166]
[1779825653722,33.28,75940.94,4.9,0.57729,0.00016,29.10554]
[1779825657628,33.28,75938.52,4.9,0.57692,0.00016,29.11007]
[1779825659659,33.28,75938.7,4.9,0.57695,0.00016,29.10968]
[1779825661500,33.28,75940.11,4.9,0.57717,0.00016,29.10694]
[1779825661531,33.28,75940.11,4.9,0.57717,0.00016,29.10694]
[1779825661632,33.28,75940.11,4.9,0.57717,0.00016,29.10694]
[1779825662074,33.28,75940.11,4.9,0.57717,0.00016,29.10694]
[1779825662106,33.28,75940.11,4.9,0.57717,0.00016,29.10694]
[1779825662207,33.28,75950.17,4.9,0.57877,0.00016,29.08748]
[1779825662462,33.28,75950.17,4.9,0.57877,0.00016,29.08748]
[1779825662988,33.28,75950.17,4.9,0.57877,0.00016,29.08748]
[1779825663269,33.28,75965.71,4.9,0.58122,0.00016,29.05656]
[1779825669833,33.27,75963.11,4.9,0.58082,0.00016,29.0617]
[1779825674631,33.27,75963.17,4.9,0.58083,0.00016,29.06153]
[1779825678532,33.27,75962.87,4.9,0.58079,0.00016,29.06204]
[1779825679210,33.27,75962.87,4.9,0.58079,0.00016,29.06204]
[1779825679529,33.27,75963.05,4.9,0.58082,0.00016,29.06164]
[1779825684938,33.26,75962.91,4.9,0.58081,0.00016,29.06183]
[1779825685908,33.26,75962.91,4.9,0.58081,0.00016,29.06183]
[1779825685914,33.26,75962.91,4.9,0.58081,0.00016,29.06183]
[1779825686291,33.26,75962.91,4.9,0.58081,0.00016,29.06183]
[1779825686392,33.26,75961.43,4.9,0.58058,0.00016,29.06478]
[1779825686953,33.26,75951.57,4.9,0.57902,0.00016,29.08434]
[1779825691988,33.26,75950.48,4.9,0.57886,0.00016,29.08343]
[1779825695265,33.26,75948.83,4.9,0.5786,0.00016,29.08663]
[1779825695448,33.26,75949.22,4.9,0.57866,0.00016,29.08584]
[1779825696116,33.26,75949.22,4.9,0.57866,0.00016,29.08584]
[1779825696179,33.26,75949.22,4.9,0.57866,0.00016,29.08584]
[1779825696318,33.26,75949.22,4.9,0.57866,0.00016,29.08584]
[1779825696323,33.26,75955.53,4.9,0.57966,0.00016,29.07342]
[1779825697326,33.26,75963.21,4.9,0.58087,0.00016,29.05806]
[1779825698050,33.26,75963.21,4.9,0.58087,0.00016,29.05806]
[1779825704074,33.25,75962.98,4.9,0.58084,0.00016,29.05842]
[1779825704951,33.25,75962.98,4.9,0.58084,0.00016,29.05842]
[1779825705081,33.25,75958.1,4.9,0.58007,0.00016,29.06818]
[1779825711123,33.25,75957.54,4.9,0.58,0.00016,29.06915]
[1779825714535,33.25,75957.26,4.9,0.57996,0.00016,29.06964]
[1779825717165,33.24,75951.89,4.9,0.57911,0.00016,29.08019]
[1779825722201,33.24,75952.54,4.9,0.57922,0.00016,29.07878]
[1779825725265,33.24,75952.12,4.9,0.57916,0.00016,29.07956]
[1779825725283,33.24,75952.12,4.9,0.57916,0.00016,29.07956]
[1779825726165,33.24,75952.08,4.9,0.57915,0.00016,29.07962]
[1779825726230,33.24,75946.07,4.9,0.5782,0.00016,29.09135]
[1779825729280,33.24,75943.65,4.9,0.57782,0.00016,29.09599]
[1779825733279,33.23,75935.66,4.9,0.57656,0.00016,29.11114]
[1779825738315,33.23,75932.57,4.9,0.57608,0.00016,29.11689]
[1779825742003,33.23,75931.13,4.9,0.57585,0.00016,29.11957]
[1779825747181,33.23,75928.26,4.9,0.5754,0.00016,29.1249]
[1779825747378,33.23,75936.64,4.9,0.57673,0.00016,29.10916]
[1779825748831,33.23,75941.34,4.9,0.57748,0.00016,29.10017]
[1779825754426,33.22,75947.86,4.9,0.57852,0.00016,29.08446]
[1779825756251,33.22,75947.82,4.9,0.57852,0.00016,29.08452]
[1779825756329,33.22,75947.82,4.9,0.57852,0.00016,29.08452]
[1779825756405,33.22,75947.82,4.9,0.57852,0.00016,29.08452]
[1779825758443,33.22,75955.86,4.9,0.57979,0.00016,29.06867]
[1779825763489,33.22,75954.92,4.9,0.57965,0.00016,29.07048]
[1779825766895,33.22,75955.27,4.9,0.5797,0.00016,29.06976]
[1779825767217,33.22,75955.27,4.9,0.5797,0.00016,29.06976]
[1779825767243,33.22,75955.31,4.9,0.57971,0.00016,29.06964]
[1779825767727,33.22,75955.31,4.9,0.57971,0.00016,29.06964]
[1779825768355,33.22,75962.01,4.9,0.58077,0.00016,29.05622]
[1779825768524,33.22,75967.32,4.9,0.58161,0.00016,29.04545]
[1779825770829,33.22,75967.41,4.9,0.58163,0.00016,29.04525]
[1779825770838,33.22,75967.41,4.9,0.58163,0.00016,29.04525]
[1779825772377,33.22,75967.47,4.9,0.58164,0.00016,29.04511]
[1779825772378,33.21,75960.38,4.9,0.58052,0.00016,29.05943]
[1779825773289,33.21,75960.38,4.9,0.58052,0.00016,29.05943]
[1779825775880,33.21,75955.77,4.9,0.57979,0.00016,29.06863]
[1779825778595,33.21,75949.02,4.9,0.57873,0.00016,29.0819]
[1779825780581,33.21,75947.5,4.9,0.57849,0.00016,29.08485]
[1779825787660,33.21,75944.89,4.9,0.57808,0.00016,29.08978]
[1779825789842,33.21,75944.82,4.9,0.57807,0.00016,29.0899]
[1779825795389,33.2,75940.37,4.9,0.57737,0.00016,29.0984]
[1779825795716,33.2,75933.04,4.9,0.57621,0.00016,29.1123]
[1779825800751,33.2,75931.09,4.9,0.5759,0.00016,29.11599]
[1779825807800,33.2,75931.02,4.9,0.57589,0.00016,29.11616]
[1779825810828,33.2,75927.97,4.9,0.5754,0.00016,29.12186]
[1779825817873,33.2,75922.87,4.9,0.5746,0.00016,29.1283]
[1779825818811,33.2,75922.87,4.9,0.5746,0.00016,29.1283]
[1779825825409,33.2,75926.79,4.9,0.57522,0.00016,29.12105]
[1779825825500,33.2,75926.79,4.9,0.57522,0.00016,29.12105]
[1779825826559,33.2,75926.91,4.9,0.57524,0.00016,29.12082]
[1779825826574,33.2,75941.82,4.9,0.57761,0.00016,29.09261]
[1779825827483,33.2,75941.82,4.9,0.57761,0.00016,29.09261]
[1779825830145,33.2,75945.8,4.9,0.57824,0.00016,29.08488]
[1779825833476,33.2,75945.66,4.9,0.57822,0.00016,29.08511]
[1779825835249,33.2,75948.79,4.9,0.57872,0.00016,29.07895]
[1779825835878,33.2,75948.45,4.9,0.57867,0.00016,29.07958]
[1779825836227,33.2,75948.45,4.9,0.57867,0.00016,29.07958]
[1779825836569,33.2,75948.45,4.9,0.57867,0.00016,29.07958]
[1779825842041,33.19,75948.43,4.9,0.57868,0.00016,29.07952]
[1779825845354,33.19,75947.13,4.9,0.57847,0.00016,29.08203]
[1779825845440,33.19,75947.13,4.9,0.57847,0.00016,29.08203]
[1779825851104,33.19,75946.94,4.9,0.57845,0.00016,29.08228]
[1779825855324,33.19,75943.58,4.9,0.57792,0.00016,29.08876]
[1779825855333,33.19,75943.58,4.9,0.57792,0.00016,29.08876]
[1779825855343,33.19,75943.58,4.9,0.57792,0.00016,29.08876]
[1779825857407,33.18,75948.58,4.9,0.57872,0.00016,29.07899]
[1779825857874,33.18,75948.67,4.9,0.57873,0.00016,29.07878]
[1779825858182,33.18,75948.67,4.9,0.57873,0.00016,29.07878]
[1779825858614,33.18,75948.67,4.9,0.57873,0.00016,29.07878]
[1779825858211,33.18,75957.89,4.9,0.58019,0.00016,29.06053]
[1779825859031,33.18,75957.89,4.9,0.58019,0.00016,29.06053]
[1779825859187,33.18,75957.89,4.9,0.58019,0.00016,29.06053]
[1779825862565,33.18,75961.91,4.9,0.58083,0.00016,29.05243]
[1779825866193,33.18,75963.74,4.9,0.58112,0.00016,29.0487]
[1779825867530,33.18,75963.77,4.9,0.58113,0.00016,29.04863]
[1779825869108,33.18,75964.58,4.9,0.58126,0.00016,29.04696]
[1779825872254,33.18,75972.18,4.9,0.58247,0.00016,29.02833]
[1779825878299,33.17,75972.86,4.9,0.58259,0.00016,29.02678]
[1779825882419,33.17,75974.65,4.9,0.58288,0.00016,29.02296]
[1779825883334,33.17,75981.51,4.9,0.58397,0.00016,29.00852]
[1779825886958,33.17,75981.2,4.9,0.58392,0.00016,29.00911]
[1779825887664,33.17,75980.98,4.9,0.58389,0.00016,29.00953]
[1779825892074,33.16,75983.87,4.9,0.58435,0.00016,29.00333]
[1779825892397,33.16,75982.41,4.9,0.58412,0.00016,29.00641]
[1779825899424,33.16,75983.05,4.9,0.58423,0.00016,29.00497]
[1779825900218,33.16,75983.05,4.9,0.58423,0.00016,29.00491]
[1779825900232,33.16,75983.05,4.9,0.58423,0.00016,29.00491]
[1779825900380,33.16,75983.05,4.9,0.58423,0.00016,29.00491]
[1779825900385,33.16,75983.05,4.9,0.58423,0.00016,29.00491]
[1779825900677,33.16,75983.47,4.9,0.5843,0.00016,29.004]
[1779825902966,33.16,75982.11,4.9,0.58409,0.00016,29.00684]
[1779825908561,33.15,75982.02,4.9,0.58408,0.00016,29.00694]
[1779825910167,33.16,75977.18,4.9,0.58331,0.00016,29.01718]
[1779825910241,33.16,75977.18,4.9,0.58331,0.00016,29.01718]
[1779825910317,33.16,75977.18,4.9,0.58331,0.00016,29.01718]
[1779825912138,33.15,75984.84,4.9,0.58454,0.00016,29.00075]
[1779825912545,33.14,75995.96,4.9,0.58631,0.00016,28.97657]
[1779825912773,33.14,75995.96,4.9,0.58631,0.00016,28.97657]
[1779825916117,33.14,75998.94,4.9,0.58678,0.00016,28.97003]
[1779825921609,33.14,75998.46,4.9,0.58671,0.00016,28.97104]
[1779825926644,33.14,75999.6,4.9,0.58689,0.00016,28.96849]
[1779825931679,33.14,76002.04,4.9,0.58729,0.00016,28.96009]
[1779825936714,33.14,76005.16,4.9,0.58778,0.00016,28.95315]
[1779825938906,33.14,76003.77,4.9,0.58756,0.00016,28.95624]
[1779825940777,33.14,75993.92,4.9,0.586,0.00016,28.97786]
[1779825940861,33.14,75993.92,4.9,0.586,0.00016,28.97786]
[1779825940986,33.14,75993.92,4.9,0.586,0.00016,28.97786]
[1779825942583,33.14,75994.2,4.9,0.58605,0.00016,28.97723]
[1779825942747,33.14,75993.47,4.9,0.58594,0.00016,28.97879]
[1779825943027,33.14,75993.47,4.9,0.58594,0.00016,28.97879]
[1779825944064,33.14,75980.64,4.9,0.58391,0.00016,29.00626]
[1779825945779,33.13,75977.79,4.9,0.58346,0.00016,29.01221]
[1779825949435,33.14,75976.76,4.9,0.58329,0.00016,29.01441]
[1779825954843,33.14,75975.47,4.9,0.58308,0.00016,29.01728]
[1779825956951,33.14,75975.94,4.9,0.58315,0.00016,29.01632]
[1779825959617,33.14,75978.58,4.9,0.58357,0.00016,29.01083]
[1779825964452,33.15,75978.94,4.9,0.58362,0.00016,29.01017]
[1779825969886,33.15,75974.35,4.9,0.58288,0.00016,29.01989]
[1779825969941,33.15,75974.35,4.9,0.58288,0.00016,29.01989]
[1779825970173,33.15,75971.46,4.9,0.58242,0.00016,29.02592]
[1779825971963,33.15,75966.3,4.9,0.5816,0.00016,29.03656]
[1779825976998,33.16,75965.13,4.9,0.58141,0.00016,29.03905]
[1779825985511,33.16,75966.54,4.9,0.58163,0.00016,29.03626]
[1779825985521,33.16,75966.54,4.9,0.58163,0.00016,29.03626]
[1779825991099,33.16,75971.32,4.9,0.58238,0.00016,29.02367]
[1779825993256,33.17,75971.4,4.9,0.58239,0.00016,29.02352]
[1779826000163,33.17,75968.51,4.9,0.58192,0.00016,29.02966]
[1779826003322,33.17,75968.51,4.9,0.58192,0.00016,29.02966]
[1779826004570,33.17,75968.51,4.9,0.58192,0.00016,29.02973]
[1779826004579,33.17,75968.51,4.9,0.58192,0.00016,29.02973]
[1779826010270,33.18,75969.53,4.9,0.58207,0.00016,29.02781]
[1779826010288,33.18,75964.03,4.9,0.5812,0.00016,29.03905]
[1779826017281,33.19,75964.92,4.9,0.58132,0.00016,29.03744]
[1779826020522,33.19,75962.94,4.9,0.58101,0.00016,29.04152]
[1779826020850,33.19,75963.28,4.9,0.58106,0.00016,29.04089]
[1779826021309,33.19,75971.87,4.9,0.58242,0.00016,29.02332]
[1779826027351,33.19,75971.94,4.9,0.58242,0.00016,29.0233]
[1779826028580,33.19,75971.94,4.9,0.58242,0.00016,29.0233]
[1779826030841,33.2,75971.85,4.9,0.5824,0.00016,29.02354]
[1779826037420,33.2,75971.08,4.9,0.58227,0.00016,29.02526]
[1779826045477,33.2,75971.8,4.9,0.58237,0.00016,29.02392]
[1779826053532,33.21,75971.94,4.9,0.5824,0.00016,29.02078]
[1779826058568,33.21,75972.64,4.9,0.5825,0.00016,29.01941]
[1779826060089,33.21,75972.02,4.9,0.5824,0.00016,29.0207]
[1779826063182,33.21,75972.23,4.9,0.58243,0.00016,29.02031]
[1779826066413,33.21,75972.1,4.9,0.58241,0.00016,29.02061]
[1779826066894,33.21,75972.1,4.9,0.58241,0.00016,29.02064]
[1779826066918,33.21,75972.1,4.9,0.58241,0.00016,29.02064]
[1779826066921,33.21,75972.1,4.9,0.58241,0.00016,29.02064]
[1779826067726,33.21,75972.1,4.9,0.58241,0.00016,29.02064]
[1779826067807,33.21,75971.91,4.9,0.58238,0.00016,29.02104]
[1779826068055,33.21,75971.91,4.9,0.58238,0.00016,29.02104]
[1779826068638,33.21,75965.52,4.9,0.58137,0.00016,29.03413]
[1779826069569,33.21,75965.52,4.9,0.58137,0.00016,29.03413]
[1779826069645,33.21,75962.31,4.9,0.58086,0.00016,29.04063]
[1779826070022,33.21,75962.31,4.9,0.58086,0.00016,29.04063]
[1779826070652,33.21,75962.0,4.9,0.58081,0.00016,29.04125]
[1779826075687,33.21,75961.75,4.9,0.58077,0.00016,29.04172]
[1779826077264,33.21,75961.79,4.9,0.58078,0.00016,29.04164]
[1779826086764,33.21,75962.01,4.9,0.58082,0.00016,29.04113]
[1779826092805,33.21,75961.98,4.9,0.58082,0.00016,29.04115]
[1779826098964,33.21,75961.48,4.9,0.58074,0.00016,29.04214]
[1779826099816,33.21,75961.48,4.9,0.58074,0.00016,29.04214]
[1779826101012,33.21,75961.44,4.9,0.58073,0.00016,29.0422]
[1779826101181,33.21,75961.44,4.9,0.58073,0.00016,29.0422]
[1779826101868,33.21,75961.48,4.9,0.58074,0.00016,29.0421]
[1779826106904,33.21,75962.0,4.9,0.58082,0.00016,29.04103]
[1779826108260,33.21,75962.0,4.9,0.58082,0.00016,29.04103]
[1779826108510,33.21,75962.0,4.9,0.58082,0.00016,29.04103]
[1779826108531,33.21,75962.0,4.9,0.58082,0.00016,29.04103]
[1779826108626,33.21,75962.0,4.9,0.58082,0.00016,29.04103]
[1779826108723,33.21,75962.0,4.9,0.58082,0.00016,29.04103]
[1779826110313,33.21,75967.41,4.9,0.58168,0.00016,29.03004]
[1779826110414,33.21,75973.08,4.9,0.58258,0.00016,29.01837]
[1779826111670,33.21,75973.08,4.9,0.58258,0.00016,29.01837]
[1779826114166,33.2,75975.7,4.9,0.583,0.00016,29.00987]
[1779826114229,33.2,75975.68,4.9,0.583,0.00016,29.00989]
[1779826114967,33.2,75984.61,4.9,0.58441,0.00016,28.99112]
[1779826117988,33.2,75989.16,4.9,0.58514,0.00016,28.98138]
[1779826120254,33.2,75989.21,4.9,0.58514,0.00016,28.98129]
[1779826120311,33.2,75989.21,4.9,0.58514,0.00016,28.98129]
[1779826120625,33.2,75989.21,4.9,0.58514,0.00016,28.98129]
[1779826121110,33.2,75990.09,4.9,0.58528,0.00016,28.97939]
[1779826121715,33.2,75990.09,4.9,0.58528,0.00016,28.97939]
[1779826124847,33.2,75991.45,4.9,0.5855,0.00016,28.97643]
[1779826126762,33.2,75991.99,4.9,0.58559,0.00016,28.97522]
[1779826127240,33.2,75991.7,4.9,0.58554,0.00016,28.97581]
[1779826130561,33.2,75992.5,4.9,0.58567,0.00016,28.97406]
[1779826131620,33.2,75992.6,4.9,0.58569,0.00016,28.97379]
[1779826143167,33.19,75994.79,4.9,0.58605,0.00016,28.96885]
[1779826147433,33.19,75994.51,4.9,0.58601,0.00016,28.96943]
[1779826150215,33.19,75989.32,4.9,0.58519,0.00016,28.98054]
[1779826155254,33.18,75986.14,4.9,0.5847,0.00016,28.98722]
[1779826160289,33.18,75987.55,4.9,0.58493,0.00016,28.98409]
[1779826165217,33.18,75988.96,4.9,0.58516,0.00016,28.98097]
[1779826171366,33.17,75992.0,4.9,0.58565,0.00016,28.97129]
[1779826178416,33.17,75992.89,4.9,0.5858,0.00016,28.96924]
[1779826184458,33.17,75994.99,4.9,0.58614,0.00016,28.96459]
[1779826190514,33.17,75995.32,4.9,0.5862,0.00016,28.96379]
[1779826192324,33.17,75995.32,4.9,0.5862,0.00016,28.96379]
[1779826193535,33.16,75986.61,4.9,0.58482,0.00016,28.98254]
[1779826195717,33.16,75986.11,4.9,0.58474,0.00016,28.98359]
[1779826195762,33.16,75986.11,4.9,0.58474,0.00016,28.98359]
[1779826195780,33.16,75985.51,4.9,0.58465,0.00016,28.98483]
[1779826200843,33.16,75982.65,4.9,0.5842,0.00016,28.99091]
[1779826202638,33.16,75982.77,4.9,0.58422,0.00016,28.99065]
[1779826202747,33.16,75982.77,4.9,0.58422,0.00016,28.99065]
[1779826202775,33.16,75982.77,4.9,0.58422,0.00016,28.99065]
[1779826202816,33.16,75982.13,4.9,0.58412,0.00016,28.99201]
[1779826203607,33.16,75987.58,4.9,0.58498,0.00016,28.98041]
[1779826208642,33.16,75988.36,4.9,0.5851,0.00016,28.97879]
[1779826209419,33.16,75988.36,4.9,0.5851,0.00016,28.97879]
[1779826214684,33.17,75987.19,4.9,0.58491,0.00016,28.98135]
[1779826219719,33.17,75982.88,4.9,0.58423,0.00016,28.99056]
[1779826220711,33.17,75982.88,4.9,0.58423,0.00016,28.99056]
[1779826222508,33.17,75981.16,4.9,0.58395,0.00016,28.9942]
[1779826222585,33.17,75981.16,4.9,0.58395,0.00016,28.9942]
[1779826222741,33.17,75977.9,4.9,0.58344,0.00016,29.00106]
[1779826223641,33.17,75977.9,4.9,0.58344,0.00016,29.00106]
[1779826223651,33.17,75977.9,4.9,0.58344,0.00016,29.00106]
[1779826228078,33.17,75981.58,4.9,0.58402,0.00016,28.99338]
[1779826228089,33.17,75981.58,4.9,0.58402,0.00016,28.99338]
[1779826228817,33.17,75974.25,4.9,0.58286,0.00016,29.00876]
[1779826231303,33.17,75972.5,4.9,0.58258,0.00016,29.01243]
[1779826236370,33.17,75971.68,4.9,0.58245,0.00016,29.01122]
[1779826238231,33.18,75971.77,4.9,0.58246,0.00016,29.0111]
[1779826238266,33.18,75971.77,4.9,0.58246,0.00016,29.0111]
[1779826239894,33.18,75978.65,4.9,0.58355,0.00016,28.99678]
[1779826244929,33.17,75980.8,4.9,0.58389,0.00016,28.99223]
[1779826249965,33.17,75981.9,4.9,0.58406,0.00016,28.98989]
[1779826254643,33.17,75982.63,4.9,0.58418,0.00016,28.98835]
[1779826255000,33.17,75988.72,4.9,0.58514,0.00016,28.97536]
[1779826255059,33.17,75988.72,4.9,0.58514,0.00016,28.97536]
[1779826256010,33.17,75994.97,4.9,0.58613,0.00016,28.96184]
[1779826261887,33.17,75997.76,4.9,0.58657,0.00016,28.9557]
[1779826265501,33.17,76003.06,4.9,0.58741,0.00016,28.94402]
[1779826270019,33.17,76002.99,4.9,0.5874,0.00016,28.94415]
[1779826270101,33.17,76003.65,4.9,0.58751,0.00016,28.94267]
[1779826270141,33.17,76003.65,4.9,0.58751,0.00016,28.94267]
[1779826270426,33.17,76003.65,4.9,0.58751,0.00016,28.94267]
[1779826271192,33.17,76005.42,4.9,0.58779,0.00016,28.93874]
[1779826271506,33.17,76005.42,4.9,0.58779,0.00016,28.93874]
[1779826271516,33.17,76011.83,4.9,0.5888,0.00016,28.9244]
[1779826275882,33.17,76013.04,4.9,0.58899,0.00016,28.92165]
[1779826276398,33.17,76015.85,4.9,0.58944,0.00016,28.91521]
[1779826282192,33.17,76009.95,4.9,0.58851,0.00016,28.92855]
[1779826288234,33.17,76008.0,4.9,0.5882,0.00016,28.93291]
[1779826289223,33.17,76008.0,4.9,0.5882,0.00016,28.93291]
[1779826290557,33.17,76008.0,4.9,0.5882,0.00016,28.93291]
[1779826293269,33.17,76002.97,4.9,0.58741,0.00016,28.94108]
[1779826295724,33.17,76001.65,4.9,0.58721,0.00016,28.94399]
[1779826295866,33.17,76001.65,4.9,0.58721,0.00016,28.94399]
[1779826296290,33.17,75992.33,4.9,0.58573,0.00016,28.96434]
[1779826300318,33.16,75989.39,4.9,0.58527,0.00016,28.97059]
[1779826305353,33.16,75989.05,4.9,0.58523,0.00016,28.97122]
[1779826310388,33.16,75990.42,4.9,0.58545,0.00016,28.96816]
[1779826311743,33.16,75990.42,4.9,0.58545,0.00016,28.96816]
[1779826313409,33.16,75999.89,4.9,0.58695,0.00016,28.94748]
[1779826318443,33.16,76000.5,4.9,0.58705,0.00016,28.94609]
[1779826327793,33.15,76002.92,4.9,0.58743,0.00016,28.94072]
[1779826332193,33.15,76001.17,4.9,0.58716,0.00016,28.94453]
[1779826334607,33.15,75993.35,4.9,0.58593,0.00016,28.96161]
[1779826340601,33.15,75997.15,4.9,0.58654,0.00016,28.95322]
[1779826345476,33.15,75995.85,4.9,0.58633,0.00016,28.95601]
[1779826352686,33.14,75994.49,4.9,0.58613,0.00016,28.95585]
[1779826362756,33.14,75994.49,4.9,0.58614,0.00016,28.9557]
[1779826367791,33.14,75994.52,4.9,0.58615,0.00016,28.95555]
[1779826372826,33.13,75994.7,4.9,0.58619,0.00016,28.95507]
[1779826378869,33.13,75994.47,4.9,0.58616,0.00016,28.95548]
[1779826384911,33.13,75994.9,4.9,0.58623,0.00016,28.95445]
[1779826389946,33.13,75994.58,4.9,0.58618,0.00016,28.95507]
[1779826394364,33.13,75994.9,4.9,0.58623,0.00016,28.95436]
[1779826400019,33.12,75998.8,4.9,0.58686,0.00016,28.94568]
[1779826401987,33.12,76003.57,4.9,0.58762,0.00016,28.93512]
[1779826407067,33.12,76012.13,4.9,0.58897,0.00016,28.91594]
[1779826412102,33.12,76013.09,4.9,0.58913,0.00016,28.91079]
[1779826417136,33.12,76013.34,4.9,0.58916,0.00016,28.91026]
[1779826422172,33.13,76010.4,4.9,0.5887,0.00016,28.91694]
[1779826427208,33.13,76010.11,4.9,0.58865,0.00016,28.91761]
[1779826432244,33.13,76010.25,4.9,0.58867,0.00016,28.91732]
[1779826437279,33.13,76010.26,4.9,0.58867,0.00016,28.91732]
[1779826442314,33.13,76010.17,4.9,0.58865,0.00016,28.91754]
[1779826447349,33.13,76010.13,4.9,0.58865,0.00016,28.91765]
[1779826450370,33.13,76005.11,4.9,0.58785,0.00016,28.9289]
[1779826455411,33.13,76004.56,4.9,0.58777,0.00016,28.93012]
[1779826461447,33.13,75998.68,4.9,0.58684,0.00016,28.94306]
[1779826464668,33.13,75998.68,4.9,0.58684,0.00016,28.94304]
[1779826470510,33.12,76000.28,4.9,0.5871,0.00016,28.93944]
[1779826475546,33.12,76005.25,4.9,0.5879,0.00016,28.92539]
[1779826480582,33.12,76006.43,4.9,0.58808,0.00016,28.92274]
[1779826485618,33.12,76006.23,4.9,0.58805,0.00016,28.92318]
[1779826490655,33.12,76007.98,4.9,0.58833,0.00016,28.91926]
[1779826495690,33.12,76008.45,4.9,0.5884,0.00016,28.91821]
[1779826497958,33.12,76008.45,4.9,0.5884,0.00016,28.91821]
[1779826498778,33.12,76008.45,4.9,0.5884,0.00016,28.91822]
[1779826505525,33.12,76008.24,4.9,0.58837,0.00016,28.91869]
[1779826510795,33.12,76008.37,4.9,0.58839,0.00016,28.91841]
[1779826515830,33.12,76006.09,4.9,0.58803,0.00016,28.92352]
[1779826520865,33.12,76007.18,4.9,0.5882,0.00016,28.92108]
[1779826525900,33.12,76008.62,4.9,0.58843,0.00016,28.91785]
[1779826528653,33.12,76009.62,4.9,0.58859,0.00016,28.91561]
[1779826528921,33.12,76015.41,4.9,0.5895,0.00016,28.90251]
[1779826529527,33.12,76015.41,4.9,0.5895,0.00016,28.90251]
[1779826529672,33.12,76015.41,4.9,0.5895,0.00016,28.90251]
[1779826530239,33.12,76015.41,4.9,0.5895,0.00016,28.90251]
[1779826531166,33.12,76019.34,4.9,0.59012,0.00016,28.89351]
[1779826532312,33.12,76020.92,4.9,0.59038,0.00016,28.88681]
[1779826533478,33.12,76020.61,4.9,0.59034,0.00016,28.88749]
[1779826539998,33.11,76019.67,4.9,0.5902,0.00016,28.88937]
[1779826542811,33.11,76019.58,4.9,0.59019,0.00016,28.88955]
[1779826542855,33.11,76019.58,4.9,0.59019,0.00016,28.88955]
[1779826545765,33.11,76013.82,4.9,0.58928,0.00016,28.90266]
[1779826545778,33.11,76013.82,4.9,0.58928,0.00016,28.90266]
[1779826545788,33.11,76013.82,4.9,0.58928,0.00016,28.90266]
[1779826545794,33.11,76013.82,4.9,0.58928,0.00016,28.90266]
[1779826549065,33.11,76006.72,4.9,0.58816,0.00016,28.91869]
[1779826557121,33.11,76006.42,4.9,0.58811,0.00016,28.91933]
[1779826562156,33.11,76006.27,4.9,0.58809,0.00016,28.91965]
[1779826565939,33.11,76005.62,4.9,0.58799,0.00016,28.92109]
[1779826571220,33.11,76010.03,4.9,0.58869,0.00016,28.9112]
[1779826576255,33.11,76009.97,4.9,0.58868,0.00016,28.91137]
[1779826581289,33.11,76013.77,4.9,0.58927,0.00016,28.90281]
[1779826586325,33.11,76018.61,4.9,0.59004,0.00016,28.89173]
[1779826593374,33.11,76018.68,4.9,0.59007,0.00016,28.88838]
[1779826599416,33.1,76018.66,4.9,0.59008,0.00016,28.88826]
[1779826602123,33.1,76018.66,4.9,0.59008,0.00016,28.88826]
[1779826607113,33.1,76023.75,4.9,0.59089,0.00016,28.87633]
[1779826612133,33.09,76024.21,4.9,0.59097,0.00016,28.87513]
[1779826615537,33.09,76024.57,4.9,0.59104,0.00016,28.87416]
[1779826616097,33.09,76024.57,4.9,0.59104,0.00016,28.87416]
[1779826622052,33.09,76024.7,4.9,0.59107,0.00016,28.87369]
[1779826622326,33.09,76024.7,4.9,0.59107,0.00016,28.87369]
[1779826622817,33.08,76024.75,4.9,0.59108,0.00016,28.87347]
[1779826623063,33.08,76024.75,4.9,0.59108,0.00016,28.87347]
[1779826623215,33.08,76024.75,4.9,0.59108,0.00016,28.87347]
[1779826623276,33.08,76030.46,4.9,0.59199,0.00016,28.86006]
[1779826624336,33.08,76030.46,4.9,0.59199,0.00016,28.86006]
[1779826628324,33.08,76034.02,4.9,0.59255,0.00016,28.85163]
[1779826629780,33.08,76034.69,4.9,0.59266,0.00016,28.85005]
[1779826635669,33.08,76037.81,4.9,0.59315,0.00016,28.84257]
[1779826640704,33.08,76038.59,4.9,0.59328,0.00016,28.84068]
[1779826643725,33.08,76045.44,4.9,0.59436,0.00016,28.82419]
[1779826648760,33.08,76046.21,4.9,0.59449,0.00016,28.82222]
[1779826654254,33.07,76045.94,4.9,0.59446,0.00016,28.81979]
[1779826659837,33.07,76043.74,4.9,0.59411,0.00016,28.825]
[1779826663317,33.07,76043.18,4.9,0.59403,0.00016,28.82633]
[1779826663341,33.07,76043.18,4.9,0.59403,0.00016,28.82633]
[1779826663436,33.07,76043.0,4.9,0.594,0.00016,28.82675]
[1779826663562,33.07,76043.0,4.9,0.594,0.00016,28.82675]
[1779826664408,33.07,76033.59,4.9,0.59252,0.00016,28.8492]
[1779826664472,33.07,76033.59,4.9,0.59252,0.00016,28.8492]
[1779826666178,33.07,76030.45,4.9,0.59202,0.00016,28.85661]
[1779826666316,33.07,76030.45,4.9,0.59202,0.00016,28.85661]
[1779826666393,33.07,76030.45,4.9,0.59202,0.00016,28.85661]
[1779826666885,33.07,76021.75,4.9,0.59065,0.00016,28.87686]
[1779826670914,33.07,76018.05,4.9,0.59006,0.00016,28.88543]
[1779826671920,33.07,76012.21,4.9,0.58914,0.00016,28.89878]
[1779826678971,33.07,76010.84,4.9,0.58892,0.00016,28.90189]
[1779826685015,33.07,76010.84,4.9,0.58892,0.00016,28.9019]
[1779826690050,33.07,76010.83,4.9,0.58892,0.00016,28.90193]
[1779826695085,33.07,76011.91,4.9,0.58909,0.00016,28.89949]
[1779826699307,33.07,76011.91,4.9,0.58909,0.00016,28.89949]
[1779826703672,33.07,76011.77,4.9,0.58906,0.00016,28.89989]
[1779826709183,33.07,76009.8,4.9,0.58874,0.00016,28.90439]
[1779826712842,33.08,76009.67,4.9,0.58873,0.00016,28.90171]
[1779826713331,33.08,76009.67,4.9,0.58873,0.00016,28.90171]
[1779826713417,33.08,76002.8,4.9,0.58764,0.00016,28.91712]
[1779826713952,33.08,76002.8,4.9,0.58764,0.00016,28.91712]
[1779826715505,33.08,75998.83,4.9,0.58701,0.00016,28.92593]
[1779826716486,33.08,75998.83,4.9,0.58701,0.00016,28.92593]
[1779826716367,33.08,76013.22,4.9,0.58929,0.00016,28.89367]
[1779826717239,33.08,76018.76,4.9,0.59017,0.00016,28.881]
[1779826718186,33.08,76018.76,4.9,0.59017,0.00016,28.881]
[1779826720493,33.08,76018.92,4.9,0.5902,0.00016,28.88061]
[1779826726302,33.08,76013.82,4.9,0.58939,0.00016,28.89231]
[1779826731338,33.08,76009.22,4.9,0.58866,0.00016,28.90274]
[1779826731743,33.08,76009.22,4.9,0.58866,0.00016,28.90274]
[1779826731893,33.08,76009.22,4.9,0.58866,0.00016,28.90274]
[1779826735316,33.08,76008.02,4.9,0.58847,0.00016,28.90545]
[1779826735366,33.08,76001.72,4.9,0.58747,0.00016,28.91953]
[1779826735721,33.08,76001.72,4.9,0.58747,0.00016,28.91953]
[1779826736373,33.08,75991.76,4.9,0.58589,0.00016,28.94141]
[1779826737509,33.08,75991.76,4.9,0.58589,0.00016,28.94141]
[1779826739394,33.07,75985.4,4.9,0.58489,0.00016,28.9551]
[1779826739687,33.07,75985.4,4.9,0.58489,0.00016,28.9551]
[1779826741997,33.07,75985.11,4.9,0.58484,0.00016,28.95567]
[1779826747450,33.07,75983.07,4.9,0.58452,0.00016,28.95998]
[1779826748763,33.07,75983.04,4.9,0.58452,0.00016,28.96004]
[1779826750471,33.07,75983.0,4.9,0.58451,0.00016,28.96015]
[1779826754924,33.07,75980.92,4.9,0.58418,0.00016,28.96464]
[1779826755508,33.07,75977.2,4.9,0.58359,0.00016,28.97252]
[1779826757404,33.07,75977.24,4.9,0.58359,0.00016,28.97242]
[1779826758034,33.07,75973.36,4.9,0.58298,0.00016,28.98056]
[1779826758132,33.07,75973.36,4.9,0.58298,0.00016,28.98056]
[1779826758544,33.07,75958.44,4.9,0.5806,0.00016,29.01125]
[1779826758727,33.07,75958.44,4.9,0.5806,0.00016,29.01125]
[1779826759551,33.07,75958.04,4.9,0.58054,0.00016,29.01205]
[1779826760775,33.07,75958.04,4.9,0.58054,0.00016,29.01205]
[1779826766600,33.07,75961.16,4.9,0.58104,0.00016,29.00569]
[1779826771635,33.07,75960.15,4.9,0.58089,0.00016,29.00473]
[1779826775164,33.07,75955.77,4.9,0.58019,0.00016,29.01357]
[1779826776339,33.07,75954.82,4.9,0.58004,0.00016,29.01546]
[1779826776670,33.07,75943.99,4.9,0.57832,0.00016,29.03689]
[1779826781705,33.07,75942.97,4.9,0.57815,0.00016,29.03888]
[1779826786635,33.07,75941.99,4.9,0.578,0.00016,29.04079]
[1779826792782,33.07,75943.47,4.9,0.57823,0.00016,29.0379]
[1779826794796,33.07,75948.81,4.9,0.57909,0.00016,29.0274]
[1779826796103,33.07,75948.81,4.9,0.57909,0.00016,29.0274]
[1779826800156,33.07,75948.85,4.9,0.57909,0.00016,29.02728]
[1779826800305,33.07,75948.85,4.9,0.57909,0.00016,29.02728]
[1779826805873,33.07,75944.61,4.9,0.57842,0.00016,29.03559]
[1779826810908,33.07,75942.73,4.9,0.57812,0.00016,29.03924]
[1779826814474,33.07,75942.69,4.9,0.57812,0.00016,29.03932]
[1779826815459,33.07,75942.65,4.9,0.57811,0.00016,29.03939]
[1779826815560,33.06,75948.3,4.9,0.57901,0.00016,29.02829]
[1779826816146,33.06,75948.3,4.9,0.57901,0.00016,29.02829]
[1779826816412,33.06,75948.3,4.9,0.57901,0.00016,29.02829]
[1779826816604,33.06,75948.3,4.9,0.57901,0.00016,29.02829]
[1779826817502,33.06,75951.05,4.9,0.57945,0.00016,29.02283]
[1779826817548,33.06,75945.06,4.9,0.5785,0.00016,29.03465]
[1779826818238,33.06,75945.06,4.9,0.5785,0.00016,29.03465]
[1779826820107,33.06,75947.65,4.9,0.57891,0.00016,29.02955]
[1779826820774,33.06,75947.68,4.9,0.57892,0.00016,29.02948]
[1779826821986,33.06,75956.87,4.9,0.58038,0.00016,29.01113]
[1779826827021,33.06,75958.12,4.9,0.58058,0.00016,29.00859]
[1779826829642,33.06,75958.1,4.9,0.58058,0.00016,29.00862]
[1779826838098,33.06,75952.86,4.9,0.57975,0.00016,29.0161]
[1779826840300,33.06,75952.86,4.9,0.57975,0.00016,29.0161]
[1779826841311,33.06,75951.45,4.9,0.57953,0.00016,29.01889]
[1779826841486,33.06,75942.5,4.9,0.5781,0.00016,29.03653]
[1779826847144,33.06,75938.7,4.9,0.5775,0.00016,29.04391]
[1779826848837,33.06,75938.68,4.9,0.57749,0.00016,29.04395]
[1779826854271,33.06,75936.25,4.9,0.5771,0.00016,29.04866]
[1779826860268,33.06,75931.68,4.9,0.57637,0.00016,29.05741]
[1779826862137,33.06,75933.16,4.9,0.57661,0.00016,29.05462]
[1779826867589,33.06,75932.19,4.9,0.57645,0.00016,29.05651]
[1779826867785,33.06,75932.19,4.9,0.57645,0.00016,29.05651]
[1779826873346,33.07,75936.48,4.9,0.57713,0.00016,29.04834]
[1779826874937,33.07,75936.48,4.9,0.57713,0.00016,29.04834]
[1779826874948,33.07,75936.48,4.9,0.57713,0.00016,29.04834]
[1779826875033,33.07,75936.48,4.9,0.57713,0.00016,29.04834]
[1779826875360,33.07,75924.66,4.9,0.57525,0.00016,29.07073]
[1779826877953,33.07,75926.48,4.9,0.57553,0.00016,29.06736]
[1779826877967,33.07,75926.48,4.9,0.57553,0.00016,29.06736]
[1779826878302,33.07,75926.48,4.9,0.57553,0.00016,29.06736]
[1779826878667,33.07,75926.48,4.9,0.57553,0.00016,29.06736]
[1779826880233,33.07,75927.11,4.9,0.57563,0.00016,29.0662]
[1779826882507,33.07,75928.11,4.9,0.57579,0.00016,29.06435]
[1779826887254,33.07,75927.97,4.9,0.57576,0.00016,29.06466]
[1779826887368,33.07,75927.97,4.9,0.57576,0.00016,29.06466]
[1779826888144,33.07,75927.97,4.9,0.57576,0.00016,29.06467]
[1779826888164,33.07,75927.97,4.9,0.57576,0.00016,29.06467]
[1779826890831,33.07,75934.98,4.9,0.57689,0.00016,29.0513]
[1779826896508,33.07,75938.88,4.9,0.57751,0.00016,29.04084]
[1779826901543,33.07,75939.33,4.9,0.57759,0.00016,29.03996]
[1779826906253,33.07,75936.23,4.9,0.57709,0.00016,29.04594]
[1779826911613,33.07,75936.91,4.9,0.5772,0.00016,29.04465]
[1779826918309,33.07,75936.35,4.9,0.57711,0.00016,29.04574]
[1779826918324,33.07,75936.35,4.9,0.57711,0.00016,29.04574]
[1779826918517,33.07,75936.35,4.9,0.57711,0.00016,29.04574]
[1779826918662,33.07,75929.91,4.9,0.57608,0.00016,29.05801]
[1779826923697,33.07,75925.59,4.9,0.57539,0.00016,29.06616]
[1779826929739,33.07,75925.29,4.9,0.57534,0.00016,29.06676]
[1779826934206,33.07,75925.2,4.9,0.57532,0.00016,29.06694]
[1779826940821,33.07,75922.51,4.9,0.57489,0.00016,29.07197]
[1779826943460,33.07,75922.21,4.9,0.57484,0.00016,29.07253]
[1779826943560,33.07,75922.21,4.9,0.57484,0.00016,29.07253]
[1779826943598,33.07,75922.21,4.9,0.57484,0.00016,29.07253]
[1779826943694,33.07,75922.21,4.9,0.57484,0.00016,29.07253]
[1779826944649,33.07,75922.21,4.9,0.57484,0.00016,29.07253]
[1779826944657,33.07,75918.54,4.9,0.57426,0.00016,29.07931]
[1779826945237,33.07,75918.54,4.9,0.57426,0.00016,29.07931]
[1779826945988,33.07,75914.14,4.9,0.57355,0.00016,29.08735]
[1779826947725,33.07,75915.21,4.9,0.57372,0.00016,29.0854]
[1779826947780,33.07,75915.21,4.9,0.57372,0.00016,29.0854]
[1779826947871,33.07,75916.75,4.9,0.57397,0.00016,29.08258]
[1779826952906,33.07,75915.61,4.9,0.5738,0.00016,29.08165]
[1779826959952,33.07,75914.92,4.9,0.57369,0.00016,29.08289]
[1779826968011,33.07,75910.69,4.9,0.57301,0.00016,29.0906]
[1779826970782,33.07,75910.65,4.9,0.573,0.00016,29.09068]
[1779826974049,33.08,75912.16,4.9,0.57324,0.00016,29.08796]
[1779826974057,33.08,75912.16,4.9,0.57324,0.00016,29.08796]
[1779826975871,33.08,75913.58,4.9,0.57347,0.00016,29.08541]
[1779826975959,33.08,75913.58,4.9,0.57347,0.00016,29.08541]
[1779826981108,33.08,75915.43,4.9,0.57376,0.00016,29.08203]
[1779826986143,33.08,75916.19,4.9,0.57388,0.00016,29.08068]
[1779826991178,33.08,75916.91,4.9,0.57399,0.00016,29.07942]
[1779826993968,33.08,75916.91,4.9,0.57399,0.00016,29.07942]
[1779826994199,33.08,75923.0,4.9,0.57496,0.00016,29.06825]
[1779826995911,33.08,75926.63,4.9,0.57554,0.00016,29.06149]
[1779826996041,33.08,75926.63,4.9,0.57554,0.00016,29.06149]
[1779826999897,33.08,75926.7,4.9,0.57555,0.00016,29.06142]
[1779827003968,33.08,75935.8,4.9,0.577,0.00016,29.04421]
[1779827013332,33.09,75935.96,4.9,0.57703,0.00016,29.04095]
[1779827016353,33.09,75941.13,4.9,0.57785,0.00016,29.03099]
[1779827018257,33.09,75944.43,4.9,0.57838,0.00016,29.02456]
[1779827020736,33.09,75944.8,4.9,0.57844,0.00016,29.02382]
[1779827028636,33.08,75944.65,4.9,0.57842,0.00016,29.02407]
[1779827028758,33.08,75944.65,4.9,0.57842,0.00016,29.02407]
[1779827028889,33.08,75944.65,4.9,0.57842,0.00016,29.02407]
[1779827028908,33.08,75945.24,4.9,0.57851,0.00016,29.02288]
[1779827028952,33.08,75945.24,4.9,0.57851,0.00016,29.02288]
[1779827029528,33.08,75961.28,4.9,0.58107,0.00016,28.99084]
[1779827031100,33.08,75961.45,4.9,0.5811,0.00016,28.99048]
[1779827031432,33.08,75961.45,4.9,0.5811,0.00016,28.99048]
[1779827031526,33.08,75961.45,4.9,0.5811,0.00016,28.99048]
[1779827031531,33.08,75954.79,4.9,0.58004,0.00016,29.00394]
[1779827032422,33.08,75954.79,4.9,0.58004,0.00016,29.00394]
[1779827032468,33.08,75947.85,4.9,0.57893,0.00016,29.01774]
[1779827034194,33.08,75947.65,4.9,0.5789,0.00016,29.01813]
[1779827036318,33.08,75948.04,4.9,0.57896,0.00016,29.01733]
[1779827039382,33.08,75948.11,4.9,0.57898,0.00016,29.01718]
[1779827044552,33.08,75948.77,4.9,0.57909,0.00016,29.01579]
[1779827048449,33.08,75946.58,4.9,0.57874,0.00016,29.02006]
[1779827049497,33.08,75947.26,4.9,0.57885,0.00016,29.01872]
[1779827054623,33.07,75948.31,4.9,0.57902,0.00016,29.01658]
[1779827055630,33.07,75940.44,4.9,0.57777,0.00016,29.03197]
[1779827060665,33.07,75940.39,4.9,0.57776,0.00016,29.03207]
[1779827065700,33.07,75940.24,4.9,0.57774,0.00016,29.03236]
[1779827066406,33.07,75940.24,4.9,0.57774,0.00016,29.03236]
[1779827071743,33.07,75938.83,4.9,0.57752,0.00016,29.0321]
[1779827074101,33.07,75935.31,4.9,0.57695,0.00016,29.03888]
[1779827074185,33.07,75935.31,4.9,0.57695,0.00016,29.03888]
[1779827076310,33.07,75930.96,4.9,0.57626,0.00016,29.04718]
[1779827081111,33.08,75931.69,4.9,0.57637,0.00016,29.04585]
[1779827086848,33.08,75934.03,4.9,0.57674,0.00016,29.04144]
[1779827094904,33.08,75934.13,4.9,0.57676,0.00016,29.0413]
[1779827098931,33.08,75942.31,4.9,0.57806,0.00016,29.02555]
[1779827100500,33.08,75944.42,4.9,0.57839,0.00016,29.02143]
[1779827105680,33.08,75945.69,4.9,0.5786,0.00016,29.01892]
[1779827106395,33.08,75945.69,4.9,0.5786,0.00016,29.0189]
[1779827108958,33.08,75950.37,4.9,0.57935,0.00016,29.00965]
[1779827109266,33.08,75950.35,4.9,0.57934,0.00016,29.00968]
[1779827111222,33.08,75950.42,4.9,0.57936,0.00016,29.00953]
[1779827112399,33.08,75950.45,4.9,0.57936,0.00016,29.00946]
[1779827113680,33.08,75950.45,4.9,0.57936,0.00016,29.00945]
[1779827115923,33.08,75955.77,4.9,0.58021,0.00016,28.9988]
[1779827121791,33.08,75959.25,4.9,0.58077,0.00016,28.99178]
[1779827125772,33.08,75959.25,4.9,0.58077,0.00016,28.99178]
[1779827131159,33.08,75961.71,4.9,0.58116,0.00016,28.98382]
[1779827133075,33.08,75959.61,4.9,0.58083,0.00016,28.9881]
[1779827138208,33.08,75957.06,4.9,0.58042,0.00016,28.99325]
[1779827140202,33.08,75953.76,4.9,0.5799,0.00016,28.99988]
[1779827147273,33.08,75949.69,4.9,0.57925,0.00016,29.00792]
[1779827152173,33.07,75951.19,4.9,0.57949,0.00016,29.0049]
[1779827153501,33.07,75951.15,4.9,0.57949,0.00016,29.00497]
[1779827159359,33.07,75951.31,4.9,0.57952,0.00016,29.00459]
[1779827160519,33.07,75951.31,4.9,0.57952,0.00016,29.00459]
[1779827166299,33.07,75951.38,4.9,0.57953,0.00016,29.0044]
[1779827166406,33.07,75958.29,4.9,0.58063,0.00016,28.99052]
[1779827171443,33.07,75962.9,4.9,0.58137,0.00016,28.98114]
[1779827174808,33.07,75963.08,4.9,0.5814,0.00016,28.98078]
[1779827180506,33.07,75968.17,4.9,0.5822,0.00016,28.97034]
[1779827184967,33.07,75971.46,4.9,0.58273,0.00016,28.96353]
[1779827185022,33.07,75971.76,4.9,0.58277,0.00016,28.96293]
[1779827187617,33.07,75971.83,4.9,0.58278,0.00016,28.96278]
[1779827187637,33.07,75971.83,4.9,0.58278,0.00016,28.96278]
[1779827187650,33.07,75971.83,4.9,0.58278,0.00016,28.96278]
[1779827188538,33.07,75972.95,4.9,0.58297,0.00016,28.96033]
[1779827188562,33.07,75979.5,4.9,0.58401,0.00016,28.94653]
[1779827189227,33.07,75979.5,4.9,0.58401,0.00016,28.94653]
[1779827190210,33.07,75977.37,4.9,0.58367,0.00016,28.95103]
[1779827190484,33.07,75977.37,4.9,0.58367,0.00016,28.95103]
[1779827191205,33.07,75980.83,4.9,0.58422,0.00016,28.94369]
[1779827191756,33.07,75980.83,4.9,0.58422,0.00016,28.94369]
[1779827192249,33.07,75982.5,4.9,0.5845,0.00016,28.93711]
[1779827195590,33.07,75987.96,4.9,0.58537,0.00016,28.92534]
[1779827195611,33.07,75988.41,4.9,0.58544,0.00016,28.92435]
[1779827200646,33.06,75992.6,4.9,0.58611,0.00016,28.91518]
[1779827205740,33.06,75992.63,4.9,0.58612,0.00016,28.91508]
[1779827205768,33.06,75992.98,4.9,0.58617,0.00016,28.91429]
[1779827211723,33.06,75988.29,4.9,0.58543,0.00016,28.92445]
[1779827216758,33.06,75991.06,4.9,0.58587,0.00016,28.91837]
[1779827217393,33.06,75991.06,4.9,0.58587,0.00016,28.91837]
[1779827217415,33.06,75991.06,4.9,0.58587,0.00016,28.91837]
[1779827217419,33.06,75991.06,4.9,0.58587,0.00016,28.91837]
[1779827217765,33.06,75993.22,4.9,0.58622,0.00016,28.91365]
[1779827227837,33.06,75996.62,4.9,0.58676,0.00016,28.90613]
[1779827228844,33.06,76004.53,4.9,0.58802,0.00016,28.88856]
[1779827230698,33.06,76008.93,4.9,0.58871,0.00016,28.87867]
[1779827230858,33.06,76017.37,4.9,0.59005,0.00016,28.85943]
[1779827232166,33.06,76021.65,4.9,0.59073,0.00016,28.84953]
[1779827233500,33.06,76022.8,4.9,0.59091,0.00016,28.84684]
[1779827233517,33.06,76022.8,4.9,0.59091,0.00016,28.84684]
[1779827234550,33.06,76023.13,4.9,0.59097,0.00016,28.84604]
[1779827235544,33.05,76025.12,4.9,0.59128,0.00016,28.84138]
[1779827237171,33.05,76025.03,4.9,0.59127,0.00016,28.84155]
[1779827242942,33.05,76030.28,4.9,0.59211,0.00016,28.82912]
[1779827244955,33.05,76037.02,4.9,0.59318,0.00016,28.8131]
[1779827250998,33.04,76035.8,4.9,0.593,0.00016,28.8158]
[1779827252741,33.04,76035.82,4.9,0.59301,0.00016,28.81264]
[1779827253012,33.04,76029.96,4.9,0.59209,0.00016,28.82652]
[1779827256487,33.04,76030.19,4.9,0.59213,0.00016,28.82593]
[1779827264495,33.04,76029.76,4.9,0.59206,0.00016,28.82691]
[1779827273152,33.03,76030.25,4.9,0.59215,0.00016,28.8255]
[1779827282217,33.03,76030.57,4.9,0.59221,0.00016,28.8246]
[1779827291280,33.03,76030.53,4.9,0.59221,0.00016,28.82455]
[1779827296314,33.02,76030.82,4.9,0.59226,0.00016,28.82378]
[1779827298708,33.02,76030.82,4.9,0.59226,0.00016,28.82378]
[1779827300342,33.02,76039.67,4.9,0.59367,0.00016,28.80262]
[1779827302698,33.02,76039.78,4.9,0.59369,0.00016,28.80235]
[1779827308399,33.02,76041.19,4.9,0.59391,0.00016,28.79892]
[1779827313434,33.02,76041.56,4.9,0.59398,0.00016,28.79497]
[1779827316201,33.02,76042.26,4.9,0.59409,0.00016,28.79325]
[1779827317557,33.02,76043.8,4.9,0.59434,0.00016,28.78951]
[1779827317919,33.02,76043.8,4.9,0.59434,0.00016,28.78951]
[1779827318141,33.02,76043.8,4.9,0.59434,0.00016,28.78951]
[1779827318233,33.02,76044.01,4.9,0.59437,0.00016,28.78898]
[1779827318470,33.01,76055.16,4.9,0.59617,0.00016,28.76104]
[1779827319980,33.01,76055.16,4.9,0.59617,0.00016,28.76104]
[1779827320080,33.0,76055.73,4.9,0.59627,0.00016,28.75937]
[1779827321251,33.0,76055.73,4.9,0.59627,0.00016,28.75937]
[1779827321491,32.99,76055.82,4.9,0.59631,0.00016,28.75868]
[1779827327534,32.98,76056.02,4.9,0.59637,0.00016,28.75772]
[1779827329090,32.98,76056.02,4.9,0.59637,0.00016,28.75772]
[1779827329108,32.98,76056.02,4.9,0.59637,0.00016,28.75772]
[1779827329191,32.97,76056.01,4.9,0.59639,0.00016,28.75742]
[1779827330085,32.97,76056.01,4.9,0.59639,0.00016,28.75742]
[1779827330173,32.97,76050.84,4.9,0.59557,0.00016,28.77016]
[1779827330458,32.97,76050.84,4.9,0.59557,0.00016,28.77016]
[1779827330845,32.97,76050.84,4.9,0.59557,0.00016,28.77016]
[1779827330867,32.97,76050.65,4.9,0.59554,0.00016,28.77058]
[1779827336598,32.96,76050.11,4.9,0.59547,0.00016,28.77164]
[1779827341633,32.96,76046.49,4.9,0.59492,0.00016,28.78025]
[1779827346668,32.95,76047.83,4.9,0.59514,0.00016,28.77668]
[1779827353720,32.94,76048.13,4.9,0.59521,0.00016,28.77557]
[1779827357667,32.94,76048.27,4.9,0.59524,0.00016,28.77511]
[1779827357760,32.94,76048.27,4.9,0.59525,0.00016,28.77501]
[1779827358413,32.94,76048.27,4.9,0.59525,0.00016,28.77501]
[1779827359044,32.94,76048.27,4.9,0.59525,0.00016,28.77501]
[1779827359172,32.94,76048.27,4.9,0.59525,0.00016,28.77501]
[1779827359144,32.94,76048.87,4.9,0.59535,0.00016,28.77343]
[1779827360508,32.94,76052.13,4.9,0.59586,0.00016,28.76538]
[1779827365804,32.89,76055.57,4.9,0.59653,0.00016,28.7546]
[1779827370839,32.88,76055.98,4.9,0.59661,0.00016,28.75338]
[1779827376881,32.88,76056.79,4.9,0.59676,0.00016,28.7481]
[1779827383930,32.87,76056.77,4.9,0.59677,0.00016,28.74787]
[1779827388970,32.87,76059.26,4.9,0.59717,0.00016,28.74144]
[1779827400050,32.86,76059.24,4.9,0.59719,0.00016,28.74116]
[1779827405085,32.86,76059.5,4.9,0.59724,0.00016,28.74036]
[1779827412134,32.85,76059.49,4.9,0.59725,0.00016,28.74019]
[1779827415310,32.85,76059.83,4.9,0.5973,0.00016,28.73925]
[1779827416162,32.85,76069.18,4.9,0.59879,0.00016,28.71541]
[1779827416546,32.85,76069.18,4.9,0.59879,0.00016,28.71541]
[1779827417169,32.85,76071.98,4.9,0.59923,0.00016,28.70819]
[1779827418246,32.85,76071.98,4.9,0.59923,0.00016,28.70819]
[1779827418551,32.85,76072.68,4.9,0.59934,0.00016,28.70637]
[1779827418583,32.85,76072.68,4.9,0.59934,0.00016,28.70637]
[1779827419183,32.85,76075.39,4.9,0.59977,0.00016,28.69934]
[1779827419309,32.85,76075.39,4.9,0.59977,0.00016,28.69934]
[1779827421140,32.85,76075.74,4.9,0.59983,0.00016,28.69843]
[1779827421427,32.85,76075.69,4.9,0.59982,0.00016,28.69855]
[1779827422219,32.85,76075.69,4.9,0.59982,0.00016,28.69855]
[1779827425522,32.85,76072.71,4.9,0.59935,0.00016,28.70625]
[1779827426151,32.85,76072.71,4.9,0.59935,0.00016,28.70625]
[1779827426232,32.85,76071.87,4.9,0.59922,0.00016,28.70841]
[1779827426668,32.85,76071.87,4.9,0.59922,0.00016,28.70841]
[1779827426920,32.85,76071.87,4.9,0.59922,0.00016,28.70841]
[1779827427127,32.85,76071.87,4.9,0.59922,0.00016,28.70841]
[1779827427135,32.85,76071.87,4.9,0.59922,0.00016,28.70841]
[1779827427183,32.85,76071.87,4.9,0.59922,0.00016,28.70841]
[1779827427239,32.85,76052.6,4.9,0.59617,0.00016,28.75717]
[1779827427395,32.85,76052.6,4.9,0.59617,0.00016,28.75717]
[1779827427537,32.85,76052.6,4.9,0.59617,0.00016,28.75717]
[1779827427560,32.85,76052.6,4.9,0.59617,0.00016,28.75717]
[1779827428118,32.85,76052.6,4.9,0.59617,0.00016,28.75717]
[1779827428246,32.85,76052.37,4.9,0.59613,0.00016,28.75771]
[1779827428538,32.85,76052.37,4.9,0.59613,0.00016,28.75771]
[1779827429252,32.84,76059.85,4.9,0.59732,0.00016,28.73891]
[1779827429309,32.84,76059.85,4.9,0.59732,0.00016,28.73891]
[1779827430260,32.84,76062.16,4.9,0.59769,0.00016,28.73303]
[1779827430887,32.84,76062.16,4.9,0.59769,0.00016,28.73303]
[1779827431267,32.84,76063.11,4.9,0.59785,0.00016,28.72758]
[1779827435562,32.84,76062.76,4.9,0.5978,0.00016,28.7284]
[1779827436302,32.84,76062.79,4.9,0.59781,0.00016,28.72828]
[1779827444518,32.84,76062.79,4.9,0.59781,0.00016,28.72828]
[1779827449281,32.84,76062.92,4.9,0.59784,0.00016,28.72771]
[1779827449352,32.83,76062.92,4.9,0.59784,0.00016,28.72767]
[1779827449365,32.83,76062.92,4.9,0.59784,0.00016,28.72767]
[1779827450400,32.83,76054.27,4.9,0.59647,0.00016,28.74946]
[1779827451407,32.83,76054.27,4.9,0.59647,0.00016,28.74946]
[1779827452570,32.83,76053.84,4.9,0.5964,0.00016,28.7505]
[1779827452671,32.83,76053.84,4.9,0.59641,0.00016,28.75047]
[1779827456484,32.83,76055.86,4.9,0.59673,0.00016,28.74535]
[1779827457907,32.83,76054.82,4.9,0.59657,0.00016,28.74789]
[1779827463491,32.83,76054.78,4.9,0.59658,0.00016,28.74777]
[1779827465504,32.82,76054.74,4.9,0.59657,0.00016,28.74784]
[1779827465541,32.82,76054.74,4.9,0.59657,0.00016,28.74784]
[1779827465592,32.82,76054.74,4.9,0.59657,0.00016,28.74784]
[1779827465734,32.82,76054.74,4.9,0.59657,0.00016,28.74784]
[1779827465829,32.82,76054.74,4.9,0.59657,0.00016,28.7478]
[1779827466515,32.82,76059.76,4.9,0.59737,0.00016,28.73513]
[1779827467903,32.82,76059.76,4.9,0.59737,0.00016,28.73513]
[1779827467993,32.82,76059.76,4.9,0.59737,0.00016,28.73513]
[1779827468280,32.82,76059.28,4.9,0.5973,0.00016,28.73629]
[1779827473570,32.82,76059.58,4.9,0.59735,0.00016,28.73542]
[1779827473956,32.82,76059.58,4.9,0.59735,0.00016,28.73542]
[1779827474571,32.82,76045.41,4.9,0.5951,0.00016,28.77074]
[1779827475578,32.82,76045.54,4.9,0.59512,0.00016,28.77044]
[1779827480613,32.82,76044.32,4.9,0.59492,0.00016,28.77352]
[1779827484277,32.82,76044.35,4.9,0.59493,0.00016,28.77347]
[1779827484316,32.82,76044.35,4.9,0.59493,0.00016,28.77347]
[1779827493704,32.82,76047.62,4.9,0.59545,0.00016,28.76241]
[1779827498739,32.82,76050.39,4.9,0.59589,0.00016,28.75556]
[1779827503774,32.82,76048.26,4.9,0.59555,0.00016,28.76091]
[1779827508809,32.82,76046.84,4.9,0.59532,0.00016,28.76447]
[1779827512008,32.82,76046.82,4.9,0.59532,0.00016,28.76454]
[1779827518879,32.83,76045.97,4.9,0.59518,0.00016,28.7667]
[1779827519519,32.83,76045.97,4.9,0.59518,0.00016,28.7667]
[1779827524536,32.83,76047.04,4.9,0.59535,0.00016,28.76411]
[1779827525528,32.83,76046.24,4.9,0.59522,0.00016,28.76609]
[1779827532977,32.83,76046.2,4.9,0.59521,0.00016,28.76628]
[1779827535542,32.83,76046.2,4.9,0.59521,0.00016,28.76628]
[1779827537544,32.83,76045.17,4.9,0.59504,0.00016,28.76885]
[1779827541765,32.83,76046.77,4.9,0.5953,0.00016,28.76495]
[1779827541953,32.83,76046.77,4.9,0.5953,0.00016,28.76495]
[1779827542046,32.83,76054.49,4.9,0.59652,0.00016,28.74577]
[1779827546265,32.83,76060.74,4.9,0.59752,0.00016,28.7299]
[1779827549096,32.83,76065.8,4.9,0.59833,0.00016,28.717]
[1779827554132,32.83,76067.02,4.9,0.59853,0.00016,28.7108]
[1779827559166,32.83,76061.57,4.9,0.59767,0.00016,28.72465]
[1779827561180,32.83,76053.2,4.9,0.59634,0.00016,28.7457]
[1779827563765,32.82,76051.49,4.9,0.59607,0.00016,28.74992]
[1779827563862,32.82,76051.49,4.9,0.59607,0.00016,28.74992]
[1779827563894,32.82,76051.49,4.9,0.59607,0.00016,28.74992]
[1779827563896,32.82,76051.49,4.9,0.59607,0.00016,28.74992]
[1779827564093,32.82,76051.49,4.9,0.59607,0.00016,28.74992]
[1779827564094,32.82,76051.49,4.9,0.59607,0.00016,28.74992]
[1779827564201,32.82,76038.55,4.9,0.59401,0.00016,28.78175]
[1779827565207,32.82,76036.44,4.9,0.59368,0.00016,28.78688]
[1779827565879,32.82,76036.44,4.9,0.59368,0.00016,28.78688]
[1779827571251,32.83,76032.39,4.9,0.59303,0.00016,28.7967]
[1779827572923,32.83,76032.39,4.9,0.59303,0.00016,28.7967]
[1779827572975,32.83,76032.39,4.9,0.59303,0.00016,28.7967]
[1779827573015,32.83,76032.39,4.9,0.59303,0.00016,28.7967]
[1779827573079,32.83,76032.39,4.9,0.59303,0.00016,28.7967]
[1779827574056,32.83,76032.39,4.9,0.59303,0.00016,28.79671]
[1779827576219,32.82,76032.82,4.9,0.5931,0.00016,28.79564]
[1779827581363,32.82,76032.76,4.9,0.59309,0.00016,28.7957]
[1779827582948,32.82,76032.2,4.9,0.59301,0.00016,28.79701]
[1779827586365,32.82,76024.27,4.9,0.59175,0.00016,28.81583]
[1779827592407,32.82,76021.88,4.9,0.59138,0.00016,28.82132]
[1779827592588,32.82,76021.88,4.9,0.59138,0.00016,28.82132]
[1779827598074,32.81,76020.98,4.9,0.59124,0.00016,28.82329]
[1779827598238,32.81,76020.98,4.9,0.59124,0.00016,28.82329]
[1779827598314,32.81,76020.98,4.9,0.59124,0.00016,28.82329]
[1779827598449,32.81,76019.08,4.9,0.59094,0.00016,28.82772]
[1779827600308,32.81,76016.51,4.9,0.59053,0.00016,28.8337]
[1779827600463,32.81,76017.62,4.9,0.59071,0.00016,28.83108]
[1779827601411,32.81,76017.62,4.9,0.59071,0.00016,28.83108]
[1779827601470,32.81,76016.26,4.9,0.5905,0.00016,28.83422]
[1779827607175,32.81,76016.75,4.9,0.59058,0.00016,28.83295]
[1779827607176,32.81,76016.75,4.9,0.59058,0.00016,28.83295]
[1779827607251,32.81,76016.75,4.9,0.59058,0.00016,28.83295]
[1779827607334,32.81,76016.75,4.9,0.59058,0.00016,28.83295]
[1779827607393,32.81,76016.75,4.9,0.59058,0.00016,28.83295]
[1779827607479,32.8,76016.91,4.9,0.59061,0.00016,28.83251]
[1779827608395,32.8,76016.91,4.9,0.59061,0.00016,28.83251]
[1779827608458,32.8,76016.91,4.9,0.59061,0.00016,28.83251]
[1779827608451,32.8,76007.23,4.9,0.58907,0.00016,28.85487]
[1779827609018,32.8,76007.23,4.9,0.58907,0.00016,28.85487]
[1779827609104,32.8,75990.02,4.9,0.58631,0.00016,28.89359]
[1779827609526,32.8,75987.89,4.9,0.58597,0.00016,28.89825]
[1779827613437,32.8,75987.53,4.9,0.58593,0.00016,28.89596]
[1779827618589,32.79,75983.34,4.9,0.58527,0.00016,28.90484]
[1779827626645,32.78,75983.22,4.9,0.58528,0.00016,28.90477]
[1779827629666,32.78,75977.84,4.9,0.58442,0.00016,28.91631]
[1779827630614,32.78,75977.84,4.9,0.58442,0.00016,28.91631]
[1779827635823,32.77,75977.15,4.9,0.58432,0.00016,28.91762]
[1779827641755,32.77,75979.09,4.9,0.58465,0.00016,28.91317]
[1779827643253,32.77,75979.09,4.9,0.58465,0.00016,28.91317]
[1779827647419,32.76,75980.95,4.9,0.58496,0.00016,28.90898]
[1779827652828,32.75,75980.16,4.9,0.58485,0.00016,28.91041]
[1779827654130,32.75,75980.16,4.9,0.58485,0.00016,28.91041]
[1779827654253,32.75,75980.16,4.9,0.58485,0.00016,28.91041]
[1779827655335,32.75,75980.16,4.9,0.58485,0.00016,28.91033]
[1779827656398,32.75,75978.75,4.9,0.58463,0.00016,28.91335]
[1779827658389,32.75,75978.32,4.9,0.58456,0.00016,28.91424]
[1779827661469,32.75,75978.32,4.9,0.58457,0.00016,28.91416]
[1779827664251,32.74,75977.4,4.9,0.58443,0.00016,28.916]
[1779827664347,32.74,75977.4,4.9,0.58443,0.00016,28.916]
[1779827664398,32.74,75977.4,4.9,0.58443,0.00016,28.916]
[1779827665018,32.74,75977.26,4.9,0.58441,0.00016,28.91622]
[1779827665126,32.74,75977.26,4.9,0.58441,0.00016,28.91622]
[1779827665163,32.74,75977.26,4.9,0.58441,0.00016,28.91622]
[1779827665317,32.74,75977.26,4.9,0.58441,0.00016,28.91622]
[1779827665434,32.74,75955.22,4.9,0.58087,0.00016,28.96265]
[1779827666135,32.74,75944.39,4.9,0.57912,0.00016,28.98463]
[1779827667395,32.74,75944.39,4.9,0.57912,0.00016,28.98463]
[1779827671087,32.74,75944.42,4.9,0.57913,0.00016,28.98453]
[1779827671151,32.74,75944.42,4.9,0.57913,0.00016,28.98453]
[1779827671207,32.74,75944.42,4.9,0.57913,0.00016,28.98453]
[1779827671403,32.74,75944.42,4.9,0.57913,0.00016,28.98453]
[1779827671465,32.74,75944.38,4.9,0.57914,0.00016,28.98156]
[1779827671790,32.74,75944.38,4.9,0.57914,0.00016,28.98156]
[1779827672255,32.74,75944.38,4.9,0.57914,0.00016,28.98156]
[1779827672292,32.74,75929.92,4.9,0.5768,0.00016,29.01004]
[1779827673492,32.74,75929.92,4.9,0.5768,0.00016,29.01004]
[1779827673570,32.74,75925.15,4.9,0.57603,0.00016,29.01921]
[1779827673736,32.74,75925.15,4.9,0.57603,0.00016,29.01921]
[1779827673920,32.74,75925.15,4.9,0.57603,0.00016,29.01921]
[1779827673983,32.74,75925.15,4.9,0.57603,0.00016,29.01921]
[1779827674121,32.74,75925.15,4.9,0.57603,0.00016,29.01921]
[1779827674302,32.74,75925.15,4.9,0.57603,0.00016,29.01921]
[1779827674444,32.74,75925.15,4.9,0.57603,0.00016,29.01921]
[1779827674470,32.74,75933.28,4.9,0.57735,0.00016,29.00351]
[1779827675354,32.74,75933.28,4.9,0.57735,0.00016,29.00351]
[1779827675437,32.74,75941.89,4.9,0.57873,0.00016,28.98655]
[1779827676324,32.74,75941.89,4.9,0.57873,0.00016,28.98655]
[1779827676425,32.74,75941.52,4.9,0.57867,0.00016,28.98729]
[1779827677121,32.74,75941.52,4.9,0.57867,0.00016,28.98729]
[1779827678471,32.74,75941.89,4.9,0.57873,0.00016,28.98656]
[1779827678485,32.74,75935.71,4.9,0.57773,0.00016,28.9988]
[1779827684048,32.74,75936.26,4.9,0.57782,0.00016,28.99774]
[1779827685325,32.74,75936.26,4.9,0.57782,0.00016,28.99774]
[1779827685370,32.74,75936.26,4.9,0.57782,0.00016,28.99774]
[1779827685417,32.74,75935.83,4.9,0.57775,0.00016,28.99859]
[1779827686364,32.74,75935.83,4.9,0.57775,0.00016,28.99859]
[1779827686465,32.74,75935.83,4.9,0.57775,0.00016,28.99859]
[1779827687127,32.74,75935.83,4.9,0.57775,0.00016,28.99859]
[1779827687155,32.74,75935.87,4.9,0.57776,0.00016,28.99851]
[1779827689191,32.74,75938.44,4.9,0.57817,0.00016,28.99344]
[1779827689292,32.74,75937.93,4.9,0.57809,0.00016,28.99445]
[1779827694950,32.74,75935.98,4.9,0.57778,0.00016,28.99826]
[1779827698217,32.74,75931.34,4.9,0.57703,0.00016,29.0073]
[1779827698676,32.74,75931.08,4.9,0.57699,0.00016,29.00779]
[1779827702348,32.74,75932.66,4.9,0.57725,0.00016,29.0047]
[1779827702500,32.74,75932.66,4.9,0.57725,0.00016,29.0047]
[1779827702569,32.73,75935.73,4.9,0.57774,0.00016,28.99869]
[1779827706345,32.73,75939.04,4.9,0.57828,0.00016,28.99211]
[1779827709263,32.73,75933.84,4.9,0.57745,0.00016,29.00226]
[1779827709318,32.73,75933.28,4.9,0.57736,0.00016,29.00332]
[1779827709650,32.73,75933.28,4.9,0.57736,0.00016,29.00332]
[1779827714087,32.73,75932.12,4.9,0.57717,0.00016,29.00556]
[1779827714497,32.73,75932.12,4.9,0.57717,0.00016,29.00556]
[1779827714552,32.73,75932.12,4.9,0.57717,0.00016,29.00556]
[1779827714877,32.73,75928.82,4.9,0.57664,0.00016,29.01194]
[1779827715142,32.73,75928.82,4.9,0.57664,0.00016,29.01194]
[1779827715578,32.73,75928.82,4.9,0.57664,0.00016,29.01194]
[1779827715472,32.73,75915.83,4.9,0.57454,0.00016,29.03662]
[1779827716587,32.73,75915.83,4.9,0.57454,0.00016,29.03662]
[1779827718388,32.73,75918.87,4.9,0.57503,0.00016,29.0309]
[1779827718467,32.73,75918.87,4.9,0.57503,0.00016,29.0309]
[1779827718563,32.73,75918.87,4.9,0.57503,0.00016,29.0309]
[1779827718620,32.73,75918.87,4.9,0.57503,0.00016,29.0309]
[1779827718678,32.73,75923.12,4.9,0.57572,0.00016,29.02284]
[1779827718844,32.73,75923.12,4.9,0.57572,0.00016,29.02284]
[1779827719296,32.73,75934.28,4.9,0.57753,0.00016,29.00128]
[1779827719959,32.73,75934.28,4.9,0.57753,0.00016,29.00128]
[1779827720097,32.73,75934.28,4.9,0.57753,0.00016,29.00128]
[1779827720292,32.73,75934.28,4.9,0.57753,0.00016,29.00128]
[1779827725566,32.72,75935.32,4.9,0.5777,0.00016,28.99919]
[1779827725961,32.72,75935.33,4.9,0.5777,0.00016,28.99916]
[1779827726075,32.72,75935.33,4.9,0.5777,0.00016,28.99916]
[1779827726345,32.72,75936.03,4.9,0.57781,0.00016,28.99776]
[1779827727526,32.72,75936.03,4.9,0.57781,0.00016,28.99776]
[1779827733381,32.72,75937.26,4.9,0.57803,0.00016,28.99218]
[1779827733473,32.72,75937.42,4.9,0.57806,0.00016,28.99186]
[1779827735845,32.72,75934.43,4.9,0.57757,0.00016,28.99773]
[1779827736882,32.72,75929.95,4.9,0.57685,0.00016,29.00645]
[1779827737422,32.72,75923.03,4.9,0.57573,0.00016,29.01973]
[1779827742107,32.71,75921.1,4.9,0.57543,0.00016,29.02334]
[1779827742457,32.71,75915.92,4.9,0.57459,0.00016,29.03306]
[1779827747492,32.71,75912.32,4.9,0.57402,0.00016,29.03966]
[1779827753534,32.7,75912.23,4.9,0.57401,0.00016,29.03968]
[1779827758569,32.7,75912.09,4.9,0.574,0.00016,29.03986]
[1779827760583,32.7,75917.37,4.9,0.57485,0.00016,29.02997]
[1779827765618,32.7,75912.38,4.9,0.57405,0.00016,29.03922]
[1779827767182,32.7,75912.32,4.9,0.57404,0.00016,29.03932]
[1779827767194,32.7,75912.32,4.9,0.57404,0.00016,29.03932]
[1779827768018,32.69,75909.48,4.9,0.57358,0.00016,29.04456]
[1779827770593,32.69,75909.78,4.9,0.57363,0.00016,29.04398]
[1779827770756,32.69,75908.55,4.9,0.57343,0.00016,29.04623]
[1779827770987,32.69,75908.55,4.9,0.57343,0.00016,29.04623]
[1779827771223,32.69,75908.55,4.9,0.57343,0.00016,29.04623]
[1779827771268,32.69,75908.55,4.9,0.57343,0.00016,29.04623]
[1779827771367,32.69,75908.55,4.9,0.57343,0.00016,29.04623]
[1779827771522,32.69,75908.55,4.9,0.57343,0.00016,29.04623]
[1779827772413,32.69,75900.41,4.9,0.57212,0.00016,29.06101]
[1779827772669,32.69,75907.7,4.9,0.5733,0.00016,29.04776]
[1779827773899,32.69,75907.7,4.9,0.5733,0.00016,29.04776]
[1779827779719,32.69,75908.33,4.9,0.57341,0.00016,29.04652]
[1779827781115,32.69,75908.33,4.9,0.57341,0.00016,29.04652]
[1779827781733,32.69,75914.08,4.9,0.57434,0.00016,29.03585]
[1779827787775,32.69,75915.3,4.9,0.57454,0.00016,29.03351]
[1779827789929,32.69,75915.41,4.9,0.57456,0.00016,29.0333]
[1779827791262,32.68,75908.34,4.9,0.57342,0.00016,29.04342]
[1779827791803,32.68,75903.02,4.9,0.57256,0.00016,29.05311]
[1779827793817,32.68,75895.32,4.9,0.57131,0.00016,29.0669]
[1779827794767,32.68,75895.32,4.9,0.57131,0.00016,29.0669]
[1779827795220,32.68,75895.32,4.9,0.57131,0.00016,29.0669]
[1779827795831,32.68,75907.08,4.9,0.57322,0.00016,29.04567]
[1779827797501,32.68,75907.08,4.9,0.57322,0.00016,29.04567]
[1779827797546,32.68,75910.71,4.9,0.57381,0.00016,29.03896]
[1779827798092,32.68,75910.71,4.9,0.57381,0.00016,29.03896]
[1779827801191,32.68,75908.23,4.9,0.57341,0.00016,29.04351]
[1779827806909,32.68,75905.69,4.9,0.57301,0.00016,29.04807]
[1779827808447,32.68,75905.69,4.9,0.57301,0.00016,29.04807]
[1779827808739,32.68,75906.17,4.9,0.57309,0.00016,29.04716]
[1779827813958,32.67,75905.75,4.9,0.57302,0.00016,29.04786]
[1779827816401,32.67,75905.92,4.9,0.57305,0.00016,29.04754]
[1779827822015,32.67,75907.02,4.9,0.57324,0.00016,29.04542]
[1779827826558,32.67,75909.97,4.9,0.57372,0.00016,29.03995]
[1779827826902,32.67,75910.27,4.9,0.57377,0.00016,29.03937]
[1779827832086,32.66,75911.03,4.9,0.5739,0.00016,29.03791]
[1779827837121,32.66,75912.36,4.9,0.57412,0.00016,29.03538]
[1779827838200,32.66,75912.36,4.9,0.57412,0.00016,29.03538]
[1779827838260,32.66,75912.36,4.9,0.57412,0.00016,29.03538]
[1779827839136,32.66,75923.15,4.9,0.57587,0.00016,29.015]
[1779827844171,32.66,75924.35,4.9,0.57606,0.00016,29.01271]
[1779827847074,32.66,75924.23,4.9,0.57604,0.00016,29.01294]
[1779827847177,32.66,75924.23,4.9,0.57604,0.00016,29.01294]
[1779827849206,32.66,75917.77,4.9,0.575,0.00016,29.02522]
[1779827851220,32.66,75911.12,4.9,0.57393,0.00016,29.03466]
[1779827853476,32.66,75910.91,4.9,0.57389,0.00016,29.03504]
[1779827854042,32.66,75910.73,4.9,0.57386,0.00016,29.03535]
[1779827854241,32.66,75903.96,4.9,0.57277,0.00016,29.04779]
[1779827857261,32.66,75897.74,4.9,0.57176,0.00016,29.05898]
[1779827858398,32.66,75897.74,4.9,0.57176,0.00016,29.05898]
[1779827859406,32.66,75896.15,4.9,0.5715,0.00016,29.06181]
[1779827859439,32.66,75896.15,4.9,0.5715,0.00016,29.06181]
[1779827859602,32.66,75896.15,4.9,0.5715,0.00016,29.06181]
[1779827860462,32.66,75893.88,4.9,0.57113,0.00016,29.06584]
[1779827860562,32.66,75891.1,4.9,0.57068,0.00016,29.07074]
[1779827867333,32.65,75889.6,4.9,0.57045,0.00016,29.07319]
[1779827872387,32.64,75889.62,4.9,0.57047,0.00016,29.07304]
[1779827877405,32.64,75893.31,4.9,0.57108,0.00016,29.06638]
[1779827882440,32.63,75894.28,4.9,0.57125,0.00016,29.0645]
[1779827885322,32.63,75894.34,4.9,0.57126,0.00016,29.06433]
[1779827885461,32.63,75897.5,4.9,0.57178,0.00016,29.05866]
[1779827887197,32.63,75901.06,4.9,0.57236,0.00016,29.05224]
[1779827887480,32.62,75907.37,4.9,0.57338,0.00016,29.04071]
[1779827889332,32.62,75908.16,4.9,0.57351,0.00016,29.03924]
[1779827891198,32.62,75908.46,4.9,0.57356,0.00016,29.03866]
[1779827896316,32.62,75910.07,4.9,0.57383,0.00016,29.03564]
[1779827900450,32.62,75910.19,4.9,0.57385,0.00016,29.03537]
[1779827902145,32.62,75915.31,4.9,0.57468,0.00016,29.02579]
[1779827902912,32.62,75915.73,4.9,0.57475,0.00016,29.02499]
[1779827905593,32.62,75916.47,4.9,0.57487,0.00016,29.02359]
[1779827906294,32.62,75916.79,4.9,0.57492,0.00016,29.02298]
[1779827907654,32.62,75916.59,4.9,0.57489,0.00016,29.02335]
[1779827910647,32.62,75923.43,4.9,0.576,0.00016,29.01032]
[1779827912466,32.62,75923.36,4.9,0.57599,0.00016,29.00747]
[1779827918703,32.62,75924.96,4.9,0.57625,0.00016,29.0044]
[1779827924083,32.62,75924.62,4.9,0.5762,0.00016,29.00505]
[1779827924337,32.62,75924.62,4.9,0.5762,0.00016,29.00505]
[1779827924525,32.62,75924.62,4.9,0.5762,0.00016,29.00505]
[1779827924745,32.62,75933.99,4.9,0.57772,0.00016,28.98679]
[1779827926049,32.62,75936.94,4.9,0.5782,0.00016,28.98095]
[1779827926172,32.62,75936.94,4.9,0.5782,0.00016,28.98095]
[1779827926758,32.62,75939.65,4.9,0.57864,0.00016,28.97554]
[1779827926868,32.62,75939.65,4.9,0.57864,0.00016,28.97554]
[1779827927766,32.62,75941.02,4.9,0.57886,0.00016,28.97278]
[1779827929846,32.62,75941.06,4.9,0.57887,0.00016,28.97267]
[1779827933808,32.61,75946.29,4.9,0.57972,0.00016,28.96201]
[1779827934253,32.61,75946.29,4.9,0.57972,0.00016,28.96201]
[1779827934815,32.61,75946.08,4.9,0.57969,0.00016,28.96242]
[1779827935462,32.61,75946.08,4.9,0.57969,0.00016,28.96242]
[1779827940857,32.61,75948.26,4.9,0.58005,0.00016,28.95784]
[1779827944305,32.6,75950.32,4.9,0.58039,0.00016,28.95357]
[1779827953356,32.6,75950.36,4.9,0.5804,0.00016,28.9534]
[1779827958575,32.6,75955.48,4.9,0.58124,0.00016,28.94268]
[1779827963010,32.59,75962.51,4.9,0.58238,0.00016,28.92785]
[1779827969053,32.59,75962.74,4.9,0.58243,0.00016,28.92723]
[1779827971216,32.59,75962.82,4.9,0.58244,0.00016,28.92704]
[1779827971415,32.59,75962.82,4.9,0.58244,0.00016,28.92704]
[1779827977459,32.58,75962.99,4.9,0.58249,0.00016,28.92346]
[1779827977475,32.58,75962.99,4.9,0.58249,0.00016,28.92346]
[1779827977493,32.58,75962.99,4.9,0.58249,0.00016,28.92346]
[1779827978116,32.58,75954.52,4.9,0.58113,0.00016,28.94112]
[1779827983151,32.57,75952.76,4.9,0.58086,0.00016,28.94452]
[1779827988413,32.57,75952.13,4.9,0.58077,0.00016,28.94562]
[1779827992396,32.56,75951.68,4.9,0.58071,0.00016,28.94635]
[1779827992549,32.56,75950.28,4.9,0.58049,0.00016,28.94919]
[1779827999347,32.55,75947.65,4.9,0.58008,0.00016,28.95434]
[1779827999378,32.55,75947.65,4.9,0.58008,0.00016,28.95425]
[1779828005305,32.54,75947.37,4.9,0.58005,0.00016,28.95455]
[1779828013313,32.53,75947.62,4.9,0.58011,0.00016,28.95386]
[1779828019407,32.52,75951.87,4.9,0.58083,0.00016,28.94466]
[1779828024442,32.51,75952.12,4.9,0.58088,0.00016,28.94391]
[1779828035524,32.49,75952.3,4.9,0.58095,0.00016,28.94004]
[1779828044587,32.48,75952.71,4.9,0.58104,0.00016,28.93879]
[1779828050808,32.48,75952.71,4.9,0.58104,0.00016,28.93879]
[1779828051638,32.47,75945.89,4.9,0.57996,0.00016,28.95257]
[1779828063722,32.45,75949.3,4.9,0.58055,0.00016,28.94499]
[1779828069764,32.44,75951.02,4.9,0.58085,0.00016,28.94115]
[1779828074799,32.44,75953.56,4.9,0.58127,0.00016,28.93564]
[1779828079834,32.43,75954.34,4.9,0.58141,0.00016,28.9338]
[1779828083861,32.43,75959.97,4.9,0.58234,0.00016,28.92177]
[1779828088897,32.42,75959.67,4.9,0.5823,0.00016,28.92223]
[1779828093932,32.41,75959.41,4.9,0.58228,0.00016,28.9196]
[1779828098967,32.41,75959.61,4.9,0.58232,0.00016,28.919]
[1779828104020,32.4,75959.73,4.9,0.58235,0.00016,28.91857]
[1779828106485,32.4,75959.73,4.9,0.58235,0.00016,28.91857]
[1779828107042,32.4,75959.72,4.9,0.58236,0.00016,28.91853]
[1779828107122,32.4,75959.72,4.9,0.58236,0.00016,28.91853]
[1779828107495,32.4,75959.72,4.9,0.58236,0.00016,28.91853]
[1779828107513,32.4,75965.67,4.9,0.58332,0.00016,28.9058]
[1779828108031,32.4,75974.18,4.9,0.58471,0.00016,28.88731]
[1779828110003,32.4,75974.18,4.9,0.58471,0.00016,28.88731]
[1779828115300,32.4,75977.92,4.9,0.58532,0.00016,28.879]
[1779828130184,32.39,75982.13,4.9,0.58601,0.00016,28.86942]
[1779828135219,32.39,75984.26,4.9,0.58636,0.00016,28.86459]
[1779828141262,32.39,75984.61,4.9,0.58642,0.00016,28.86375]
[1779828146498,32.39,75988.17,4.9,0.587,0.00016,28.85568]
[1779828147142,32.39,75989.38,4.9,0.5872,0.00016,28.85293]
[1779828152340,32.39,75988.86,4.9,0.58713,0.00016,28.85108]
[1779828153090,32.39,75988.86,4.9,0.58713,0.00016,28.85108]
[1779828153440,32.39,75988.86,4.9,0.58713,0.00016,28.85108]
[1779828154492,32.39,75989.32,4.9,0.5872,0.00016,28.85003]
[1779828155953,32.39,75989.62,4.9,0.58725,0.00016,28.84934]
[1779828161404,32.39,75993.34,4.9,0.58785,0.00016,28.84085]
[1779828170900,32.39,75994.02,4.9,0.58796,0.00016,28.83929]
[1779828173480,32.39,75993.0,4.9,0.5878,0.00016,28.84162]
[1779828175591,32.39,75992.96,4.9,0.58779,0.00016,28.84171]
[1779828182551,32.39,75993.29,4.9,0.58785,0.00016,28.84093]
[1779828187586,32.39,75993.28,4.9,0.58785,0.00016,28.84094]
[1779828192621,32.39,75993.33,4.9,0.58786,0.00016,28.84081]
[1779828197656,32.39,75993.32,4.9,0.58786,0.00016,28.84082]
[1779828202691,32.39,75993.38,4.9,0.58787,0.00016,28.84066]
[1779828205734,32.39,75993.38,4.9,0.58787,0.00016,28.84066]
[1779828206720,32.39,75986.99,4.9,0.58683,0.00016,28.85518]
[1779828207418,32.39,75986.99,4.9,0.58683,0.00016,28.85518]
[1779828209169,32.39,75987.36,4.9,0.58689,0.00016,28.85433]
[1779828209184,32.39,75987.36,4.9,0.58689,0.00016,28.85433]
[1779828209741,32.38,75977.07,4.9,0.58522,0.00016,28.87732]
[1779828211755,32.38,75972.09,4.9,0.58442,0.00016,28.88526]
[1779828216790,32.38,75969.24,4.9,0.58396,0.00016,28.89148]
[1779828223110,32.38,75969.24,4.9,0.58396,0.00016,28.89148]
[1779828228875,32.39,75967.74,4.9,0.58371,0.00016,28.89479]
[1779828231500,32.39,75967.74,4.9,0.58371,0.00016,28.89479]
[1779828231527,32.39,75967.74,4.9,0.58371,0.00016,28.89479]
[1779828233454,32.39,75970.55,4.9,0.58416,0.00016,28.88871]
[1779828240958,32.38,75970.25,4.9,0.58413,0.00016,28.88916]
[1779828246999,32.38,75972.44,4.9,0.58449,0.00016,28.88424]
[1779828255056,32.37,75972.52,4.9,0.58452,0.00016,28.88389]
[1779828255770,32.37,75972.52,4.9,0.58452,0.00016,28.88389]
[1779828261387,32.37,75972.52,4.9,0.58452,0.00016,28.88389]
[1779828271168,32.36,75972.5,4.9,0.58454,0.00016,28.88059]
[1779828273462,32.36,75972.51,4.9,0.58454,0.00016,28.88054]
[1779828276110,32.36,75974.8,4.9,0.58492,0.00016,28.87549]
[1779828281550,32.36,75975.34,4.9,0.58501,0.00016,28.87429]
[1779828287280,32.36,75975.34,4.9,0.58501,0.00016,28.87428]
[1779828295140,32.36,75975.37,4.9,0.58501,0.00016,28.87421]
[1779828301996,32.36,75975.41,4.9,0.58502,0.00016,28.87411]
[1779828302560,32.36,75975.41,4.9,0.58502,0.00016,28.87411]
[1779828305314,32.36,75975.84,4.9,0.58509,0.00016,28.87316]
[1779828306273,32.36,75976.43,4.9,0.58519,0.00016,28.87185]
[1779828307284,32.36,75975.92,4.9,0.5851,0.00016,28.87297]
[1779828307662,32.36,75975.92,4.9,0.5851,0.00016,28.87297]
[1779828307841,32.36,75975.92,4.9,0.5851,0.00016,28.87297]
[1779828308680,32.36,75975.92,4.9,0.5851,0.00016,28.87297]
[1779828315476,32.36,75976.92,4.9,0.58527,0.00016,28.87073]
[1779828319711,32.36,75976.93,4.9,0.58527,0.00016,28.8707]
[1779828324215,32.36,75978.25,4.9,0.58549,0.00016,28.86776]
[1779828323539,32.36,75987.66,4.9,0.58702,0.00016,28.84664]
[1779828328574,32.36,75988.94,4.9,0.58723,0.00016,28.84371]
[1779828330958,32.36,75988.89,4.9,0.58722,0.00016,28.84382]
[1779828332003,32.36,75987.66,4.9,0.58703,0.00016,28.84359]
[1779828337636,32.36,75983.83,4.9,0.58641,0.00016,28.85219]
[1779828342672,32.35,75982.61,4.9,0.58621,0.00016,28.85488]
[1779828351920,32.35,75982.51,4.9,0.5862,0.00016,28.85509]
[1779828352029,32.35,75982.51,4.9,0.5862,0.00016,28.85509]
[1779828352230,32.35,75982.51,4.9,0.5862,0.00016,28.85509]
[1779828352742,32.35,75970.46,4.9,0.58424,0.00016,28.88168]
[1779828353583,32.35,75970.46,4.9,0.58424,0.00016,28.88168]
[1779828355544,32.35,75970.85,4.9,0.5843,0.00016,28.88081]
[1779828355748,32.35,75970.85,4.9,0.5843,0.00016,28.88081]
[1779828356275,32.35,75973.64,4.9,0.58476,0.00016,28.8747]
[1779828357159,32.35,75973.64,4.9,0.58476,0.00016,28.8747]
[1779828361150,32.35,75974.99,4.9,0.58498,0.00016,28.8717]
[1779828366840,32.35,75974.94,4.9,0.58497,0.00016,28.87178]
[1779828371028,32.35,75974.94,4.9,0.58497,0.00016,28.87178]
[1779828371208,32.35,75974.94,4.9,0.58497,0.00016,28.87178]
[1779828383071,32.35,75974.96,4.9,0.58498,0.00016,28.87176]
[1779828386217,32.35,75974.48,4.9,0.5849,0.00016,28.87284]
[1779828393110,32.35,75977.17,4.9,0.58534,0.00016,28.8639]
[1779828393166,32.35,75983.58,4.9,0.58638,0.00016,28.84958]
[1779828394031,32.35,75991.86,4.9,0.58773,0.00016,28.8308]
[1779828395043,32.35,75991.5,4.9,0.58767,0.00016,28.83161]
[1779828408133,32.35,75991.49,4.9,0.58767,0.00016,28.83161]
[1779828413169,32.35,75992.21,4.9,0.58779,0.00016,28.82995]
[1779828418203,32.35,75992.22,4.9,0.58779,0.00016,28.82992]
[1779828419028,32.35,75992.22,4.9,0.58779,0.00016,28.82992]
[1779828419413,32.35,75992.22,4.9,0.58779,0.00016,28.82992]
[1779828424251,32.35,75999.59,4.9,0.58899,0.00016,28.8129]
[1779828425421,32.35,75999.99,4.9,0.58905,0.00016,28.81198]
[1779828431302,32.35,76005.92,4.9,0.59001,0.00016,28.7981]
[1779828431584,32.35,76005.92,4.9,0.59001,0.00016,28.7981]
[1779828432484,32.35,76007.84,4.9,0.59033,0.00016,28.79353]
[1779828435379,32.35,76008.63,4.9,0.59046,0.00016,28.79159]
[1779828435687,32.35,76008.63,4.9,0.59046,0.00016,28.79159]
[1779828437287,32.35,76008.63,4.9,0.59046,0.00016,28.79155]
[1779828442379,32.35,76009.88,4.9,0.59066,0.00016,28.7887]
[1779828445309,32.35,76010.11,4.9,0.5907,0.00016,28.78815]
[1779828445563,32.35,76006.47,4.9,0.59011,0.00016,28.79677]
[1779828451083,32.35,76006.78,4.9,0.59016,0.00016,28.796]
[1779828451253,32.35,76006.78,4.9,0.59016,0.00016,28.796]
[1779828451396,32.35,76006.53,4.9,0.59013,0.00016,28.79357]
[1779828453466,32.35,75996.86,4.9,0.58856,0.00016,28.81617]
[1779828457531,32.35,75996.05,4.9,0.58842,0.00016,28.81805]
[1779828463536,32.35,75996.45,4.9,0.58849,0.00016,28.81713]
[1779828465646,32.35,75996.45,4.9,0.58849,0.00016,28.81713]
[1779828471592,32.35,75997.2,4.9,0.58861,0.00016,28.8154]
[1779828476460,32.35,75996.42,4.9,0.58848,0.00016,28.81721]
[1779828486027,32.35,75995.92,4.9,0.5884,0.00016,28.81836]
[1779828487164,32.35,75993.62,4.9,0.58803,0.00016,28.82365]
[1779828497777,32.35,75993.04,4.9,0.58794,0.00016,28.82494]
[1779828499395,32.35,75993.04,4.9,0.58794,0.00016,28.82494]
[1779828508854,32.35,75996.82,4.9,0.58855,0.00016,28.81622]
[1779828511253,32.35,75996.92,4.9,0.58857,0.00016,28.81599]
[1779828513511,32.35,75997.14,4.9,0.58861,0.00016,28.81247]
[1779828516077,32.35,76005.17,4.9,0.58991,0.00016,28.79374]
[1779828527987,32.35,76005.96,4.9,0.59003,0.00016,28.79206]
[1779828534029,32.35,76005.66,4.9,0.58998,0.00016,28.79274]
[1779828539064,32.35,76006.22,4.9,0.59007,0.00016,28.79143]
[1779828544099,32.35,76009.99,4.9,0.59069,0.00016,28.78248]
[1779828548127,32.35,76016.96,4.9,0.59183,0.00016,28.76567]
[1779828553441,32.34,76019.24,4.9,0.5922,0.00016,28.76003]
[1779828563233,32.34,76019.67,4.9,0.59229,0.00016,28.75874]
[1779828567113,32.34,76020.32,4.9,0.59239,0.00016,28.75714]
[1779828568723,32.34,76020.43,4.9,0.59241,0.00016,28.7569]
[1779828569203,32.34,76020.43,4.9,0.59241,0.00016,28.7569]
[1779828569447,32.34,76020.43,4.9,0.59241,0.00016,28.7569]
[1779828570100,32.34,76020.54,4.9,0.59243,0.00016,28.75665]
[1779828580356,32.35,76019.35,4.9,0.59222,0.00016,28.75685]
[1779828582113,32.35,76019.22,4.9,0.5922,0.00016,28.75719]
[1779828582432,32.35,76001.67,4.9,0.58935,0.00016,28.79897]
[1779828582994,32.35,76001.67,4.9,0.58935,0.00016,28.79897]
[1779828583424,32.35,75998.52,4.9,0.58884,0.00016,28.80631]
[1779828589425,32.35,75996.85,4.9,0.58857,0.00016,28.8102]
[1779828592136,32.35,75996.86,4.9,0.58857,0.00016,28.81018]
[1779828595956,32.35,75997.26,4.9,0.58863,0.00016,28.80926]
[1779828599438,32.35,75994.41,4.9,0.58817,0.00016,28.81584]
[1779828600192,32.35,75994.41,4.9,0.58817,0.00016,28.81584]
[1779828610285,32.35,75994.37,4.9,0.58816,0.00016,28.81593]
[1779828611157,32.35,75994.37,4.9,0.58817,0.00016,28.81589]
[1779828612174,32.35,75994.41,4.9,0.58817,0.00016,28.8158]
[1779828613637,32.35,75994.41,4.9,0.58817,0.00016,28.81579]
[1779828620642,32.35,75994.41,4.9,0.58817,0.00016,28.81577]
[1779828629921,32.35,75994.41,4.9,0.58817,0.00016,28.81577]
[1779828631173,32.35,75994.41,4.9,0.58818,0.00016,28.81574]
[1779828631193,32.35,76002.33,4.9,0.58947,0.00016,28.79434]
[1779828636755,32.35,76005.17,4.9,0.58993,0.00016,28.78772]
[1779828643805,32.35,76004.89,4.9,0.58988,0.00016,28.78846]
[1779828650229,32.35,76004.74,4.9,0.58985,0.00016,28.78885]
[1779828650302,32.35,76004.74,4.9,0.58985,0.00016,28.78885]
[1779828651861,32.35,75994.12,4.9,0.58812,0.00016,28.8136]
[1779828657251,32.35,75990.94,4.9,0.58761,0.00016,28.82088]
[1779828657262,32.35,75990.94,4.9,0.58761,0.00016,28.82088]
[1779828657314,32.35,75990.94,4.9,0.58761,0.00016,28.82088]
[1779828657902,32.35,75981.56,4.9,0.58608,0.00016,28.84209]
[1779828659917,32.35,75977.38,4.9,0.5854,0.00016,28.85141]
[1779828665959,32.35,75977.13,4.9,0.58536,0.00016,28.85198]
[1779828672171,32.35,75978.12,4.9,0.58552,0.00016,28.84979]
[1779828672981,32.35,75978.12,4.9,0.58552,0.00016,28.84979]
[1779828674017,32.35,75986.44,4.9,0.58688,0.00016,28.83113]
[1779828676117,32.35,75985.83,4.9,0.58678,0.00016,28.8325]
[1779828677223,32.35,75986.12,4.9,0.58682,0.00016,28.83183]
[1779828680140,32.35,75985.94,4.9,0.5868,0.00016,28.83222]
[1779828683190,32.35,75991.41,4.9,0.58769,0.00016,28.81976]
[1779828687421,32.35,75991.58,4.9,0.58772,0.00016,28.81937]
[1779828693153,32.35,75991.53,4.9,0.58771,0.00016,28.81646]
[1779828699195,32.35,75991.76,4.9,0.58775,0.00016,28.81594]
[1779828701956,32.35,75991.59,4.9,0.58772,0.00016,28.81633]
[1779828703034,32.35,75987.06,4.9,0.58699,0.00016,28.82665]
[1779828703050,32.35,75987.06,4.9,0.58699,0.00016,28.82665]
[1779828707868,32.35,75986.9,4.9,0.58696,0.00016,28.82699]
[1779828711281,32.35,75993.7,4.9,0.58807,0.00016,28.81146]
[1779828711511,32.35,75993.7,4.9,0.58807,0.00016,28.81146]
[1779828712341,32.35,75996.53,4.9,0.58853,0.00016,28.80493]
[1779828716422,32.35,75998.64,4.9,0.58887,0.00016,28.80007]
[1779828722362,32.35,75993.17,4.9,0.58798,0.00016,28.81275]
[1779828726484,32.35,75993.53,4.9,0.58804,0.00016,28.81192]
[1779828729253,32.35,75993.59,4.9,0.58805,0.00016,28.81179]
[1779828729276,32.35,75993.59,4.9,0.58805,0.00016,28.81179]
[1779828729782,32.35,75992.7,4.9,0.5879,0.00016,28.81383]
[1779828730182,32.35,75992.7,4.9,0.5879,0.00016,28.81383]
[1779828730259,32.35,75992.7,4.9,0.5879,0.00016,28.81383]
[1779828730543,32.35,75992.7,4.9,0.5879,0.00016,28.81383]
[1779828730418,32.35,75985.21,4.9,0.58668,0.00016,28.83087]
[1779828733376,32.35,75985.21,4.9,0.58669,0.00016,28.83085]
[1779828738474,32.35,75983.62,4.9,0.58643,0.00016,28.83438]
[1779828739288,32.35,75983.62,4.9,0.58643,0.00016,28.83438]
[1779828746067,32.35,75985.04,4.9,0.58666,0.00016,28.83112]
[1779828755594,32.35,75984.26,4.9,0.58655,0.00016,28.82979]
[1779828760649,32.34,75980.81,4.9,0.58599,0.00016,28.83749]
[1779828761649,32.34,75974.92,4.9,0.58503,0.00016,28.85059]
[1779828766684,32.35,75974.05,4.9,0.58489,0.00016,28.85255]
[1779828770712,32.35,75979.57,4.9,0.58579,0.00016,28.84033]
[1779828775747,32.35,75980.23,4.9,0.58589,0.00016,28.83885]
[1779828780782,32.35,75980.13,4.9,0.58588,0.00016,28.83906]
[1779828786824,32.34,75980.06,4.9,0.58587,0.00016,28.8392]
[1779828793873,32.34,75979.98,4.9,0.58586,0.00016,28.83936]
[1779828798908,32.34,75980.45,4.9,0.58593,0.00016,28.83829]
[1779828805959,32.34,75981.27,4.9,0.58607,0.00016,28.83642]
[1779828810994,32.34,75981.62,4.9,0.58613,0.00016,28.8356]
[1779828814237,32.34,75981.54,4.9,0.58612,0.00016,28.83276]
[1779828814552,32.34,75981.54,4.9,0.58612,0.00016,28.83276]
[1779828815299,32.34,75981.54,4.9,0.58612,0.00016,28.83274]
[1779828821064,32.34,75982.51,4.9,0.58629,0.00016,28.83052]
[1779828827107,32.34,75982.51,4.9,0.58629,0.00016,28.83048]
[1779828827923,32.34,75982.51,4.9,0.58629,0.00016,28.83048]
[1779828828624,32.34,75982.51,4.9,0.58629,0.00016,28.83048]
[1779828829121,32.34,75990.9,4.9,0.58765,0.00016,28.81144]
[1779828830563,32.34,75990.9,4.9,0.58765,0.00016,28.81144]
[1779828832167,32.34,75991.75,4.9,0.58779,0.00016,28.8095]
[1779828845233,32.34,75991.69,4.9,0.58778,0.00016,28.80968]
[1779828850268,32.34,75991.87,4.9,0.58781,0.00016,28.80928]
[1779828855303,32.34,75991.87,4.9,0.58781,0.00016,28.80929]
[1779828860338,32.34,75991.93,4.9,0.58782,0.00016,28.80916]
[1779828865523,32.34,75991.84,4.9,0.5878,0.00016,28.80937]
[1779828866563,32.34,75990.78,4.9,0.58763,0.00016,28.81179]
[1779828867494,32.34,75991.13,4.9,0.58769,0.00016,28.81099]
[1779828868210,32.34,75990.85,4.9,0.58764,0.00016,28.81163]
[1779828868525,32.34,75990.85,4.9,0.58764,0.00016,28.81163]
[1779828868613,32.34,75984.14,4.9,0.58655,0.00016,28.82687]
[1779828874437,32.34,75983.39,4.9,0.58644,0.00016,28.82552]
[1779828879472,32.34,75983.31,4.9,0.58642,0.00016,28.82568]
[1779828884508,32.34,75983.61,4.9,0.58647,0.00016,28.82499]
[1779828886584,32.34,75983.6,4.9,0.58647,0.00016,28.82501]
[1779828889152,32.34,75988.11,4.9,0.58721,0.00016,28.81478]
[1779828889610,32.34,75988.11,4.9,0.58721,0.00016,28.81478]
[1779828889621,32.34,75988.11,4.9,0.58721,0.00016,28.81478]
[1779828892550,32.34,75985.94,4.9,0.58686,0.00016,28.81969]
[1779828897303,32.34,75986.03,4.9,0.58687,0.00016,28.81945]
[1779828902634,32.34,75986.17,4.9,0.5869,0.00016,28.81908]
[1779828907669,32.33,75984.83,4.9,0.58668,0.00016,28.82208]
[1779828909244,32.33,75982.57,4.9,0.58632,0.00016,28.82717]
[1779828911697,32.33,75976.62,4.9,0.58535,0.00016,28.84046]
[1779828916865,32.33,75975.89,4.9,0.58523,0.00016,28.84209]
[1779828921659,32.34,75976.58,4.9,0.58534,0.00016,28.84062]
[1779828923220,32.34,75976.58,4.9,0.58533,0.00016,28.84062]
[1779828929822,32.34,75977.05,4.9,0.58541,0.00016,28.83963]
[1779828931522,32.34,75978.82,4.9,0.5857,0.00016,28.8357]
[1779828932541,32.34,75978.82,4.9,0.5857,0.00016,28.83269]
[1779828936556,32.34,75979.82,4.9,0.58587,0.00016,28.83046]
[1779828941224,32.34,75982.09,4.9,0.58624,0.00016,28.82538]
[1779828941956,32.34,75981.4,4.9,0.58612,0.00016,28.82692]
[1779828942287,32.34,75981.4,4.9,0.58612,0.00016,28.82692]
[1779828942320,32.34,75987.93,4.9,0.58719,0.00016,28.81218]
[1779828945379,32.34,75990.07,4.9,0.58754,0.00016,28.80729]
[1779828947329,32.34,75990.02,4.9,0.58753,0.00016,28.8074]
[1779828952985,32.34,75989.56,4.9,0.58745,0.00016,28.80844]
[1779828957050,32.34,75989.37,4.9,0.58742,0.00016,28.80887]
[1779828958021,32.34,75981.63,4.9,0.58616,0.00016,28.82637]
[1779828962274,32.34,75978.43,4.9,0.58564,0.00016,28.83353]
[1779828965271,32.34,75978.42,4.9,0.58564,0.00016,28.83355]
[1779828965287,32.34,75978.42,4.9,0.58564,0.00016,28.83355]
[1779828966077,32.34,75990.59,4.9,0.58762,0.00016,28.80609]
[1779828967443,32.34,75990.59,4.9,0.58762,0.00016,28.80609]
[1779828972199,32.34,75992.43,4.9,0.58792,0.00016,28.80188]
[1779828972298,32.34,75992.43,4.9,0.58792,0.00016,28.80188]
[1779828976481,32.34,75998.25,4.9,0.58886,0.00016,28.78846]
[1779828981182,32.34,76005.09,4.9,0.58997,0.00016,28.77253]
[1779828986217,32.34,76006.52,4.9,0.5902,0.00016,28.76925]
[1779828990247,32.34,76012.36,4.9,0.59114,0.00016,28.75547]
[1779828995280,32.35,76012.6,4.9,0.59118,0.00016,28.75201]
[1779829000315,32.35,76014.11,4.9,0.59142,0.00016,28.74853]
[1779829005352,32.35,76014.67,4.9,0.5915,0.00016,28.74728]
[1779829010387,32.36,76014.74,4.9,0.59151,0.00016,28.7472]
[1779829015422,32.36,76015.67,4.9,0.59165,0.00016,28.74507]
[1779829020457,32.36,76015.71,4.9,0.59165,0.00016,28.74507]
[1779829026499,32.36,76017.69,4.9,0.59197,0.00016,28.74042]
[1779829031534,32.37,76018.71,4.9,0.59213,0.00016,28.73806]
[1779829036569,32.37,76018.83,4.9,0.59214,0.00016,28.73789]
[1779829041604,32.37,76019.75,4.9,0.59228,0.00016,28.73578]
[1779829046639,32.37,76019.96,4.9,0.59231,0.00016,28.7354]
[1779829052680,32.38,76019.9,4.9,0.5923,0.00016,28.7327]
[1779829054669,32.38,76020.31,4.9,0.59236,0.00016,28.73173]
[1779829059730,32.38,76020.57,4.9,0.5924,0.00016,28.73126]
[1779829064765,32.39,76019.74,4.9,0.59225,0.00016,28.7334]
[1779829069800,32.39,76018.56,4.9,0.59206,0.00016,28.73637]
[1779829074837,32.39,76020.53,4.9,0.59237,0.00016,28.73173]
[1779829080879,32.39,76018.74,4.9,0.59207,0.00016,28.73619]
[1779829083900,32.4,76013.8,4.9,0.59127,0.00016,28.74811]
[1779829084907,32.4,76008.48,4.9,0.5904,0.00016,28.76078]
[1779829089942,32.4,76008.68,4.9,0.59043,0.00016,28.7604]
[1779829094977,32.4,76008.57,4.9,0.59041,0.00016,28.76075]
[1779829103034,32.41,76008.61,4.9,0.5904,0.00016,28.7608]
[1779829108790,32.41,76008.28,4.9,0.59035,0.00016,28.76163]
[1779829109087,32.41,76008.28,4.9,0.59034,0.00016,28.76168]
[1779829114111,32.41,76004.85,4.9,0.58979,0.00016,28.7668]
[1779829121160,32.41,76003.38,4.9,0.58955,0.00016,28.77033]
[1779829124361,32.41,76000.56,4.9,0.58909,0.00016,28.77692]
[1779829130638,32.41,76000.26,4.9,0.58904,0.00016,28.77766]
[1779829134251,32.41,75994.33,4.9,0.58807,0.00016,28.79139]
[1779829139285,32.41,75993.31,4.9,0.58791,0.00016,28.79372]
[1779829144320,32.41,75997.74,4.9,0.58863,0.00016,28.78354]
[1779829146335,32.41,76002.8,4.9,0.58945,0.00016,28.77181]
[1779829151369,32.42,76002.33,4.9,0.58937,0.00016,28.77295]
[1779829156405,32.42,76003.86,4.9,0.58961,0.00016,28.76943]
[1779829161439,32.42,76004.29,4.9,0.58968,0.00016,28.76848]
[1779829166681,32.42,76005.2,4.9,0.58982,0.00016,28.7664]
[1779829172517,32.42,76005.95,4.9,0.58995,0.00016,28.76171]
[1779829181230,32.42,76005.95,4.9,0.58995,0.00016,28.76174]
[1779829188498,32.43,76005.69,4.9,0.5899,0.00016,28.76247]
[1779829192537,32.43,76006.0,4.9,0.58995,0.00016,28.76178]
[1779829197693,32.43,76002.53,4.9,0.58938,0.00016,28.76999]
[1779829198564,32.43,76002.53,4.9,0.58938,0.00016,28.76999]
[1779829199302,32.43,76002.72,4.9,0.58941,0.00016,28.76956]
[1779829204746,32.43,76005.13,4.9,0.58979,0.00016,28.76398]
[1779829210024,32.43,76006.58,4.9,0.59003,0.00016,28.76061]
[1779829219851,32.44,76008.17,4.9,0.59028,0.00016,28.757]
[1779829229838,32.44,76008.63,4.9,0.59035,0.00016,28.75596]
[1779829239053,32.44,76008.67,4.9,0.59036,0.00016,28.75298]
[1779829244022,32.44,76002.53,4.9,0.58935,0.00016,28.76752]
[1779829249057,32.44,76003.13,4.9,0.58945,0.00016,28.76615]
[1779829254092,32.44,76003.33,4.9,0.58948,0.00016,28.76572]
[1779829259126,32.45,76003.53,4.9,0.58951,0.00016,28.76528]
[1779829264162,32.45,76004.64,4.9,0.58969,0.00016,28.76272]
[1779829270032,32.45,76006.49,4.9,0.58998,0.00016,28.75842]
[1779829276248,32.45,76008.27,4.9,0.59027,0.00016,28.75432]
[1779829281283,32.45,76008.23,4.9,0.59026,0.00016,28.75448]
[1779829288331,32.45,76009.8,4.9,0.59051,0.00016,28.75087]
[1779829293367,32.46,76010.97,4.9,0.5907,0.00016,28.74515]
[1779829294776,32.46,76010.97,4.9,0.5907,0.00016,28.74515]
[1779829296530,32.46,76018.15,4.9,0.59186,0.00016,28.72806]
[1779829305451,32.46,76018.87,4.9,0.59197,0.00016,28.72649]
[1779829310488,32.46,76019.72,4.9,0.5921,0.00016,28.72452]
[1779829315523,32.46,76019.74,4.9,0.5921,0.00016,28.72455]
[1779829326599,32.47,76020.24,4.9,0.59217,0.00016,28.72351]
[1779829337677,32.47,76020.28,4.9,0.59217,0.00016,28.72357]
[1779829346740,32.47,76019.91,4.9,0.5921,0.00016,28.72459]
[1779829354061,32.48,76020.02,4.9,0.59211,0.00016,28.72437]
[1779829358824,32.48,76010.79,4.9,0.59062,0.00016,28.74346]
[1779829359831,32.48,76005.72,4.9,0.5898,0.00016,28.7554]
[1779829364866,32.48,76004.92,4.9,0.58967,0.00016,28.75729]
[1779829368388,32.48,76004.39,4.9,0.58959,0.00016,28.75853]
[1779829368893,32.48,75998.08,4.9,0.58856,0.00016,28.77316]
[1779829370214,32.48,75998.08,4.9,0.58856,0.00016,28.77316]
[1779829374991,32.48,75996.7,4.9,0.58834,0.00016,28.77631]
[1779829376473,32.48,75998.11,4.9,0.58857,0.00016,28.77306]
[1779829381985,32.48,75998.2,4.9,0.58859,0.00016,28.77283]
[1779829384703,32.48,75998.15,4.9,0.58858,0.00016,28.77295]
[1779829384723,32.48,75998.15,4.9,0.58858,0.00016,28.77295]
[1779829385075,32.48,75998.15,4.9,0.58858,0.00016,28.77295]
[1779829385241,32.48,75998.15,4.9,0.58858,0.00016,28.77295]
[1779829385617,32.48,75996.04,4.9,0.58824,0.00016,28.77779]
[1779829386185,32.48,75996.04,4.9,0.58824,0.00016,28.77779]
[1779829386287,32.48,75991.01,4.9,0.58742,0.00016,28.78926]
[1779829388031,32.48,75985.26,4.9,0.58649,0.00016,28.80221]
[1779829393067,32.48,75982.14,4.9,0.58599,0.00016,28.80913]
[1779829398105,32.47,75982.88,4.9,0.58611,0.00016,28.80744]
[1779829409183,32.47,75982.84,4.9,0.58611,0.00016,28.80745]
[1779829411035,32.47,75982.84,4.9,0.58611,0.00016,28.80745]
[1779829417239,32.47,75982.14,4.9,0.58601,0.00016,28.80595]
[1779829422274,32.47,75978.48,4.9,0.58541,0.00016,28.81406]
[1779829422409,32.47,75978.48,4.9,0.58541,0.00016,28.81406]
[1779829427246,32.47,75978.02,4.9,0.58534,0.00016,28.81508]
[1779829428742,32.47,75980.88,4.9,0.5858,0.00016,28.80874]
[1779829430733,32.47,75980.59,4.9,0.58576,0.00016,28.80938]
[1779829430761,32.47,75980.59,4.9,0.58576,0.00016,28.80938]
[1779829431337,32.47,75972.09,4.9,0.58438,0.00016,28.82808]
[1779829431497,32.47,75972.09,4.9,0.58438,0.00016,28.82808]
[1779829431517,32.47,75972.09,4.9,0.58438,0.00016,28.82808]
[1779829432197,32.47,75972.09,4.9,0.58438,0.00016,28.82808]
[1779829432343,32.47,75962.88,4.9,0.58288,0.00016,28.84796]
[1779829432420,32.47,75962.88,4.9,0.58288,0.00016,28.84796]
[1779829433511,32.47,75962.84,4.9,0.58287,0.00016,28.84801]
[1779829434877,32.47,75959.75,4.9,0.58237,0.00016,28.85455]
[1779829439148,32.47,75958.93,4.9,0.58224,0.00016,28.85622]
[1779829441899,32.46,75958.84,4.9,0.58223,0.00016,28.85637]
[1779829443055,32.46,75958.6,4.9,0.5822,0.00016,28.85684]
[1779829443069,32.46,75951.87,4.9,0.5811,0.00016,28.87095]
[1779829445163,32.46,75948.24,4.9,0.58051,0.00016,28.87847]
[1779829445232,32.46,75942.53,4.9,0.57958,0.00016,28.89016]
[1779829451477,32.46,75941.83,4.9,0.57947,0.00016,28.89151]
[1779829455830,32.46,75941.82,4.9,0.57948,0.00016,28.89148]
[1779829457518,32.47,75930.1,4.9,0.57753,0.00016,28.91543]
[1779829462373,32.49,75930.09,4.9,0.5775,0.00016,28.91589]
[1779829476572,32.52,75928.62,4.9,0.5772,0.00016,28.91963]
[1779829479317,32.54,75928.62,4.9,0.57716,0.00016,28.91738]
[1779829481290,32.55,75924.25,4.9,0.57644,0.00016,28.92594]
[1779829481341,32.55,75919.06,4.9,0.57559,0.00016,28.9361]
[1779829482700,32.55,75913.52,4.9,0.57468,0.00016,28.94665]
[1779829484675,32.55,75913.52,4.9,0.57468,0.00016,28.94665]
[1779829489519,32.55,75912.95,4.9,0.57459,0.00016,28.94775]
[1779829490437,32.55,75917.26,4.9,0.57529,0.00016,28.93959]
[1779829491625,32.55,75920.15,4.9,0.57576,0.00016,28.93407]
[1779829496456,32.55,75923.81,4.9,0.57635,0.00016,28.92706]
[1779829500567,32.56,75922.5,4.9,0.57614,0.00016,28.92961]
[1779829500696,32.56,75922.5,4.9,0.57614,0.00016,28.92961]
[1779829500825,32.56,75913.66,4.9,0.5747,0.00016,28.9465]
[1779829501833,32.56,75906.77,4.9,0.57357,0.00016,28.95938]
[1779829505541,32.56,75907.05,4.9,0.57362,0.00016,28.95884]
[1779829506053,32.56,75907.05,4.9,0.57362,0.00016,28.95884]
[1779829507220,32.56,75909.42,4.9,0.57401,0.00016,28.95443]
[1779829507319,32.56,75917.23,4.9,0.57528,0.00016,28.93971]
[1779829508207,32.56,75917.23,4.9,0.57528,0.00016,28.93971]
[1779829508503,32.56,75918.63,4.9,0.57551,0.00016,28.93705]
[1779829509246,32.56,75918.63,4.9,0.57551,0.00016,28.93705]
[1779829510128,32.56,75918.63,4.9,0.57551,0.00016,28.93705]
[1779829513921,32.56,75923.99,4.9,0.57638,0.00016,28.92677]
[1779829518955,32.56,75924.39,4.9,0.57644,0.00016,28.92605]
[1779829523990,32.56,75923.7,4.9,0.57632,0.00016,28.92744]
[1779829529026,32.56,75923.67,4.9,0.57631,0.00016,28.92755]
[1779829536075,32.57,75924.77,4.9,0.5765,0.00016,28.92249]
[1779829541537,32.57,75924.14,4.9,0.57639,0.00016,28.92375]
[1779829541685,32.57,75924.14,4.9,0.57639,0.00016,28.92375]
[1779829542117,32.57,75913.22,4.9,0.57461,0.00016,28.94462]
[1779829543312,32.57,75913.22,4.9,0.57461,0.00016,28.94462]
[1779829547250,32.57,75909.0,4.9,0.57392,0.00016,28.95252]
[1779829552959,32.57,75913.35,4.9,0.57463,0.00016,28.94436]
[1779829553119,32.57,75913.35,4.9,0.57463,0.00016,28.94436]
[1779829553330,32.57,75913.35,4.9,0.57463,0.00016,28.94436]
[1779829557222,32.57,75920.63,4.9,0.57582,0.00016,28.93053]
[1779829560552,32.57,75920.72,4.9,0.57583,0.00016,28.93037]
[1779829563377,32.57,75918.82,4.9,0.57552,0.00016,28.93403]
[1779829570313,32.57,75918.58,4.9,0.57548,0.00016,28.93452]
[1779829575349,32.57,75918.59,4.9,0.57548,0.00016,28.93452]
[1779829577521,32.57,75918.51,4.9,0.57547,0.00016,28.93468]
[1779829577716,32.57,75918.51,4.9,0.57547,0.00016,28.93468]
[1779829578370,32.57,75934.12,4.9,0.57801,0.00016,28.90431]
[1779829579488,32.57,75934.12,4.9,0.57801,0.00016,28.90431]
[1779829579377,32.57,75934.02,4.9,0.57799,0.00016,28.90453]
[1779829580159,32.57,75934.02,4.9,0.57799,0.00016,28.90453]
[1779829580384,32.57,75935.86,4.9,0.57829,0.00016,28.90084]
[1779829586426,32.56,75937.2,4.9,0.57852,0.00016,28.89797]
[1779829593475,32.56,75938.02,4.9,0.57868,0.00016,28.89308]
[1779829598510,32.55,75936.51,4.9,0.57844,0.00016,28.89593]
[1779829600126,32.55,75936.47,4.9,0.57844,0.00016,28.89597]
[1779829601534,32.55,75930.78,4.9,0.57752,0.00016,28.9072]
[1779829606569,32.54,75931.35,4.9,0.57762,0.00016,28.90595]
[1779829608095,32.54,75931.35,4.9,0.57762,0.00016,28.90595]
[1779829608160,32.54,75931.35,4.9,0.57762,0.00016,28.90595]
[1779829608427,32.54,75930.37,4.9,0.57746,0.00016,28.90783]
[1779829608852,32.54,75930.37,4.9,0.57746,0.00016,28.90783]
[1779829609295,32.54,75930.37,4.9,0.57746,0.00016,28.90783]
[1779829609320,32.54,75923.04,4.9,0.57627,0.00016,28.92215]
[1779829609590,32.54,75914.29,4.9,0.57484,0.00016,28.93889]
[1779829610655,32.54,75914.29,4.9,0.57484,0.00016,28.93889]
[1779829612441,32.54,75917.4,4.9,0.57535,0.00016,28.93299]
[1779829616730,32.54,75915.85,4.9,0.57509,0.00016,28.93596]
[1779829622273,32.54,75916.45,4.9,0.57519,0.00016,28.93483]
[1779829626172,32.54,75916.45,4.9,0.57519,0.00016,28.93485]
[1779829629623,32.54,75916.44,4.9,0.57519,0.00016,28.93489]
[1779829630202,32.54,75916.44,4.9,0.57519,0.00016,28.93489]
[1779829631449,32.54,75915.95,4.9,0.57511,0.00016,28.93582]
[1779829636781,32.54,75909.31,4.9,0.57402,0.00016,28.94832]
[1779829637628,32.54,75909.31,4.9,0.57402,0.00016,28.94832]
[1779829639450,32.54,75909.31,4.9,0.57402,0.00016,28.94832]
[1779829642215,32.54,75909.31,4.9,0.57402,0.00016,28.94832]
[1779829642451,32.54,75909.31,4.9,0.57402,0.00016,28.94832]
[1779829648136,32.54,75909.59,4.9,0.57407,0.00016,28.94779]
[1779829653900,32.54,75909.08,4.9,0.57399,0.00016,28.94574]
[1779829658867,32.54,75909.14,4.9,0.574,0.00016,28.94563]
[1779829658925,32.54,75909.14,4.9,0.574,0.00016,28.94563]
[1779829660314,32.54,75905.74,4.9,0.57345,0.00016,28.95195]
[1779829660400,32.54,75897.25,4.9,0.57206,0.00016,28.96748]
[1779829665984,32.54,75900.97,4.9,0.57267,0.00016,28.96072]
[1779829669513,32.54,75900.69,4.9,0.57262,0.00016,28.96123]
[1779829675058,32.54,75902.63,4.9,0.57295,0.00016,28.95761]
[1779829680093,32.54,75902.43,4.9,0.57291,0.00016,28.95797]
[1779829680665,32.54,75902.43,4.9,0.57291,0.00016,28.95797]
[1779829681100,32.54,75908.98,4.9,0.57398,0.00016,28.94585]
[1779829682495,32.54,75908.98,4.9,0.57398,0.00016,28.94585]
[1779829687157,32.54,75910.23,4.9,0.57419,0.00016,28.94351]
[1779829692179,32.54,75911.38,4.9,0.57437,0.00016,28.94136]
[1779829696360,32.54,75911.0,4.9,0.57431,0.00016,28.94208]
[1779829702249,32.54,75912.27,4.9,0.57452,0.00016,28.93971]
[1779829703497,32.54,75912.27,4.9,0.57452,0.00016,28.93971]
[1779829704205,32.54,75912.27,4.9,0.57452,0.00016,28.93971]
[1779829706028,32.54,75912.66,4.9,0.57458,0.00016,28.93898]
[1779829706438,32.54,75912.66,4.9,0.57458,0.00016,28.93898]
[1779829707344,32.54,75912.67,4.9,0.57458,0.00016,28.93896]
[1779829708580,32.54,75917.0,4.9,0.57529,0.00016,28.93076]
[1779829709297,32.54,75921.87,4.9,0.57608,0.00016,28.92143]
[1779829710510,32.54,75921.87,4.9,0.57608,0.00016,28.92143]
[1779829710611,32.54,75921.91,4.9,0.57609,0.00016,28.92132]
[1779829716347,32.54,75924.78,4.9,0.57656,0.00016,28.91283]
[1779829721382,32.54,75923.38,4.9,0.57633,0.00016,28.91562]
[1779829723628,32.55,75923.89,4.9,0.57641,0.00016,28.91465]
[1779829724404,32.55,75927.71,4.9,0.57703,0.00016,28.9072]
[1779829729440,32.54,75929.76,4.9,0.57737,0.00016,28.90307]
[1779829734475,32.54,75929.79,4.9,0.57739,0.00016,28.90289]
[1779829739510,32.53,75930.33,4.9,0.57748,0.00016,28.9017]
[1779829739781,32.53,75930.33,4.9,0.57748,0.00016,28.9017]
[1779829746559,32.53,75930.45,4.9,0.57752,0.00016,28.90129]
[1779829750763,32.52,75930.38,4.9,0.57751,0.00016,28.90136]
[1779829750805,32.52,75930.38,4.9,0.57751,0.00016,28.90136]
[1779829751594,32.52,75924.82,4.9,0.5766,0.00016,28.91225]
[1779829755622,32.53,75915.24,4.9,0.57504,0.00016,28.93072]
[1779829761664,32.53,75912.86,4.9,0.57465,0.00016,28.93526]
[1779829762267,32.53,75912.86,4.9,0.57465,0.00016,28.93526]
[1779829767706,32.53,75912.97,4.9,0.57466,0.00016,28.93508]
[1779829772741,32.53,75912.85,4.9,0.57465,0.00016,28.93235]
[1779829777679,32.53,75913.67,4.9,0.57478,0.00016,28.93082]
[1779829778322,32.53,75915.01,4.9,0.575,0.00016,28.92829]
[1779829782309,32.53,75914.77,4.9,0.57495,0.00016,28.92878]
[1779829787845,32.53,75914.25,4.9,0.57486,0.00016,28.92983]
[1779829792881,32.54,75914.18,4.9,0.57485,0.00016,28.93]
[1779829801121,32.54,75914.18,4.9,0.57485,0.00016,28.93004]
[1779829801213,32.54,75914.18,4.9,0.57485,0.00016,28.93004]
[1779829801435,32.54,75914.18,4.9,0.57485,0.00016,28.93004]
[1779829802180,32.54,75914.18,4.9,0.57484,0.00016,28.93007]
[1779829802212,32.54,75914.18,4.9,0.57484,0.00016,28.93007]
[1779829802244,32.54,75908.02,4.9,0.57384,0.00016,28.94165]
[1779829803220,32.54,75908.02,4.9,0.57384,0.00016,28.94165]
[1779829807344,32.54,75906.89,4.9,0.57365,0.00016,28.94376]
[1779829807941,32.54,75906.89,4.9,0.57365,0.00016,28.94376]
[1779829813025,32.54,75902.11,4.9,0.57287,0.00016,28.95258]
[1779829819067,32.54,75896.3,4.9,0.57192,0.00016,28.96315]
[1779829824102,32.54,75896.68,4.9,0.57198,0.00016,28.96248]
[1779829829137,32.54,75894.18,4.9,0.57157,0.00016,28.96701]
[1779829834172,32.54,75894.39,4.9,0.57161,0.00016,28.96368]
[1779829835436,32.54,75894.39,4.9,0.57161,0.00016,28.96368]
[1779829836361,32.54,75894.35,4.9,0.5716,0.00016,28.96377]
[1779829842228,32.55,75894.27,4.9,0.57159,0.00016,28.96397]
[1779829845450,32.55,75894.29,4.9,0.57159,0.00016,28.96395]
[1779829845564,32.55,75894.29,4.9,0.57159,0.00016,28.96395]
[1779829845588,32.55,75894.29,4.9,0.57159,0.00016,28.96395]
[1779829845824,32.55,75894.39,4.9,0.5716,0.00016,28.96379]
[1779829846067,32.55,75894.39,4.9,0.5716,0.00016,28.96379]
[1779829846485,32.55,75894.39,4.9,0.5716,0.00016,28.96379]
[1779829846512,32.55,75894.39,4.9,0.5716,0.00016,28.96379]
[1779829846549,32.55,75876.6,4.9,0.56869,0.00016,28.99493]
[1779829847756,32.55,75876.6,4.9,0.56869,0.00016,28.99493]
[1779829849299,32.55,75872.54,4.9,0.56803,0.00016,29.00181]
[1779829849392,32.55,75872.57,4.9,0.56803,0.00016,29.00178]
[1779829857334,32.54,75871.87,4.9,0.56793,0.00016,29.00277]
[1779829862369,32.53,75869.9,4.9,0.56763,0.00016,29.00585]
[1779829867466,32.53,75870.65,4.9,0.56776,0.00016,29.00455]
[1779829873446,32.52,75874.51,4.9,0.56839,0.00016,28.99796]
[1779829878485,32.52,75874.39,4.9,0.56838,0.00016,28.99813]
[1779829884526,32.52,75874.92,4.9,0.56847,0.00016,28.99719]
[1779829889562,32.52,75874.67,4.9,0.56843,0.00016,28.99758]
[1779829894597,32.52,75874.71,4.9,0.56844,0.00016,28.9945]
[1779829899632,32.52,75872.06,4.9,0.56801,0.00016,28.99896]
[1779829905674,32.51,75872.23,4.9,0.56804,0.00016,28.99864]
[1779829912723,32.51,75872.13,4.9,0.56803,0.00016,28.99876]
[1779829917759,32.51,75873.15,4.9,0.5682,0.00016,28.997]
[1779829922794,32.51,75873.18,4.9,0.56821,0.00016,28.99692]
[1779829927591,32.51,75873.13,4.9,0.5682,0.00016,28.99698]
[1779829927829,32.51,75865.26,4.9,0.56691,0.00016,29.01015]
[1779829933871,32.5,75864.74,4.9,0.56683,0.00016,29.01092]
[1779829939523,32.5,75863.28,4.9,0.5666,0.00016,29.01327]
[1779829939687,32.5,75862.79,4.9,0.56652,0.00016,29.01405]
[1779829942632,32.5,75859.18,4.9,0.56593,0.00016,29.01996]
[1779829947969,32.5,75859.7,4.9,0.56601,0.00016,29.01914]
[1779829953405,32.5,75859.62,4.9,0.566,0.00016,29.01927]
[1779829953507,32.5,75859.62,4.9,0.566,0.00016,29.0163]
[1779829955759,32.5,75859.62,4.9,0.566,0.00016,29.0163]
[1779829955839,32.5,75859.62,4.9,0.566,0.00016,29.0163]
[1779829956433,32.5,75859.58,4.9,0.566,0.00016,29.01633]
[1779829956491,32.5,75857.35,4.9,0.56563,0.00016,29.01995]
[1779829957033,32.5,75849.51,4.9,0.56434,0.00016,29.03251]
[1779829962068,32.51,75849.31,4.9,0.56429,0.00016,29.03307]
[1779829963495,32.51,75849.31,4.9,0.56429,0.00016,29.03307]
[1779829969117,32.57,75849.0,4.9,0.56414,0.00016,29.03467]
[1779829970452,32.57,75849.0,4.9,0.56414,0.00016,29.03467]
[1779829970554,32.58,75848.37,4.9,0.56403,0.00016,29.0358]
[1779829972409,32.58,75848.61,4.9,0.56407,0.00016,29.03535]
[1779829972443,32.57,75848.68,4.9,0.56409,0.00016,29.03516]
[1779829978181,32.62,75847.92,4.9,0.5639,0.00016,29.03716]
[1779829980264,32.62,75847.85,4.9,0.56388,0.00016,29.03739]
[1779829980324,32.62,75847.85,4.9,0.56388,0.00016,29.03739]
[1779829980515,32.62,75847.85,4.9,0.56388,0.00016,29.03739]
[1779829980546,32.62,75847.85,4.9,0.56388,0.00016,29.03739]
[1779829981578,32.63,75847.22,4.9,0.56376,0.00016,29.03849]
[1779829981604,32.63,75836.32,4.9,0.56197,0.00016,29.05525]
[1779829983195,32.64,75834.8,4.9,0.56172,0.00016,29.05758]
[1779829983399,32.64,75834.8,4.9,0.56172,0.00016,29.05758]
[1779829985564,32.64,75834.79,4.9,0.56171,0.00016,29.05763]
[1779829985933,32.64,75834.79,4.9,0.56171,0.00016,29.05763]
[1779829986045,32.64,75834.22,4.9,0.56161,0.00016,29.05855]
[1779829986520,32.64,75834.22,4.9,0.56161,0.00016,29.05855]
[1779829986695,32.65,75819.37,4.9,0.55917,0.00016,29.08015]
[1779829987420,32.65,75819.37,4.9,0.55917,0.00016,29.08015]
[1779829987460,32.65,75819.37,4.9,0.55917,0.00016,29.08015]
[1779829987864,32.65,75797.07,4.9,0.5555,0.00016,29.11061]
[1779829988330,32.65,75797.07,4.9,0.5555,0.00016,29.11061]
[1779829988528,32.65,75797.07,4.9,0.5555,0.00016,29.11061]
[1779829989820,32.65,75794.19,4.9,0.55503,0.00016,29.11435]
[1779829993326,32.66,75792.85,4.9,0.5548,0.00016,29.11617]
[1779829993423,32.66,75792.85,4.9,0.5548,0.00016,29.11617]
[1779829993507,32.66,75792.85,4.9,0.5548,0.00016,29.11617]
[1779829993533,32.66,75792.75,4.9,0.55479,0.00016,29.1163]
[1779829994292,32.66,75784.06,4.9,0.55336,0.00016,29.12727]
[1779829995466,32.66,75784.06,4.9,0.55336,0.00016,29.12727]
[1779829995976,32.66,75783.73,4.9,0.5533,0.00016,29.12769]
[1779829996426,32.66,75783.73,4.9,0.5533,0.00016,29.12769]
[1779829996511,32.66,75783.73,4.9,0.5533,0.00016,29.12769]
[1779829996865,32.66,75783.73,4.9,0.5533,0.00016,29.12769]
[1779829997408,32.67,75783.81,4.9,0.55331,0.00016,29.12761]
[1779829997839,32.67,75783.81,4.9,0.55331,0.00016,29.12761]
[1779829998424,32.67,75781.52,4.9,0.55293,0.00016,29.13045]
[1779829999172,32.67,75781.14,4.9,0.55287,0.00016,29.13092]
[1779829999232,32.67,75781.14,4.9,0.55287,0.00016,29.13092]
[1779830000340,32.67,75770.3,4.9,0.55109,0.00016,29.14392]
[1779830001760,32.67,75770.3,4.9,0.55109,0.00016,29.14392]
[1779830002036,32.67,75767.92,4.9,0.55069,0.00016,29.14671]
[1779830002617,32.67,75767.92,4.9,0.55069,0.00016,29.14671]
[1779830003672,32.67,75764.85,4.9,0.55019,0.00016,29.15025]
[1779830003764,32.67,75759.24,4.9,0.54926,0.00016,29.15661]
[1779830009403,32.68,75752.72,4.9,0.54818,0.00016,29.16384]
[1779830014438,32.68,75753.12,4.9,0.54825,0.00016,29.16046]
[1779830016801,32.68,75753.12,4.9,0.54825,0.00016,29.16046]
[1779830018367,32.68,75756.74,4.9,0.54884,0.00016,29.15651]
[1779830018545,32.68,75756.74,4.9,0.54884,0.00016,29.15651]
[1779830018651,32.68,75756.74,4.9,0.54884,0.00016,29.15651]
[1779830018685,32.68,75756.74,4.9,0.54884,0.00016,29.15651]
[1779830019120,32.68,75758.19,4.9,0.54908,0.00016,29.15491]
[1779830019174,32.68,75758.19,4.9,0.54908,0.00016,29.15491]
[1779830019614,32.68,75774.32,4.9,0.55173,0.00016,29.13637]
[1779830020480,32.68,75778.73,4.9,0.55246,0.00016,29.13107]
[1779830023550,32.68,75779.63,4.9,0.55261,0.00016,29.12997]
[1779830029543,32.68,75781.47,4.9,0.55292,0.00016,29.12766]
[1779830034303,32.67,75782.15,4.9,0.55303,0.00016,29.12679]
[1779830037330,32.67,75782.71,4.9,0.55313,0.00016,29.12608]
[1779830037422,32.67,75782.71,4.9,0.55313,0.00016,29.12608]
[1779830037600,32.67,75780.82,4.9,0.55282,0.00016,29.12839]
[1779830039455,32.67,75776.81,4.9,0.55216,0.00016,29.13327]
[1779830039501,32.67,75776.81,4.9,0.55216,0.00016,29.13327]
[1779830039561,32.67,75776.81,4.9,0.55216,0.00016,29.13327]
[1779830039614,32.67,75777.94,4.9,0.55234,0.00016,29.13192]
[1779830043864,32.67,75782.76,4.9,0.55314,0.00016,29.12601]
[1779830043990,32.67,75782.35,4.9,0.55307,0.00016,29.1265]
[1779830044303,32.67,75782.35,4.9,0.55307,0.00016,29.1265]
[1779830049683,32.67,75785.76,4.9,0.55364,0.00016,29.12222]
[1779830054719,32.66,75785.5,4.9,0.5536,0.00016,29.12248]
[1779830059754,32.66,75786.13,4.9,0.55371,0.00016,29.12163]
[1779830061332,32.65,75786.52,4.9,0.55377,0.00016,29.12113]
[1779830066803,32.65,75794.5,4.9,0.55509,0.00016,29.11089]
[1779830071838,32.65,75796.45,4.9,0.55541,0.00016,29.10546]
[1779830076933,32.66,75796.34,4.9,0.55539,0.00016,29.10566]
[1779830078902,32.66,75795.87,4.9,0.55531,0.00016,29.10629]
[1779830088957,32.67,75795.1,4.9,0.55517,0.00016,29.10743]
[1779830101060,32.68,75795.46,4.9,0.55521,0.00016,29.10713]
[1779830105726,32.69,75793.5,4.9,0.55489,0.00016,29.1097]
[1779830115160,32.68,75789.66,4.9,0.55426,0.00016,29.1145]
[1779830120690,32.68,75789.66,4.9,0.55426,0.00016,29.1145]
[1779830121203,32.67,75796.05,4.9,0.55532,0.00016,29.10623]
[1779830126238,32.68,75796.33,4.9,0.55536,0.00016,29.10594]
[1779830128427,32.68,75796.51,4.9,0.55539,0.00016,29.10572]
[1779830128441,32.68,75796.51,4.9,0.55539,0.00016,29.10572]
[1779830128452,32.68,75796.52,4.9,0.55539,0.00016,29.10572]
[1779830129534,32.68,75796.52,4.9,0.55539,0.00016,29.10572]
[1779830129553,32.68,75802.33,4.9,0.55634,0.00016,29.09809]
[1779830131195,32.68,75803.26,4.9,0.55649,0.00016,29.09685]
[1779830133182,32.68,75805.04,4.9,0.55679,0.00016,29.09151]
[1779830133213,32.68,75805.04,4.9,0.55679,0.00016,29.09151]
[1779830136180,32.68,75807.08,4.9,0.55712,0.00016,29.08878]
[1779830136520,32.68,75807.08,4.9,0.55712,0.00016,29.08878]
[1779830137409,32.68,75808.01,4.9,0.55727,0.00016,29.08753]
[1779830137509,32.68,75813.78,4.9,0.55822,0.00016,29.07963]
[1779830138428,32.68,75813.78,4.9,0.55822,0.00016,29.07963]
[1779830139526,32.69,75814.5,4.9,0.55834,0.00016,29.07864]
[1779830139541,32.69,75814.5,4.9,0.55834,0.00016,29.07864]
[1779830141656,32.69,75815.8,4.9,0.55855,0.00016,29.07686]
[1779830142333,32.69,75817.06,4.9,0.55875,0.00016,29.07511]
[1779830143637,32.69,75818.32,4.9,0.55896,0.00016,29.07336]
[1779830143712,32.69,75818.32,4.9,0.55896,0.00016,29.07336]
[1779830143777,32.69,75818.32,4.9,0.55896,0.00016,29.07336]
[1779830144917,32.69,75829.83,4.9,0.56084,0.00016,29.05686]
[1779830147060,32.69,75831.86,4.9,0.56117,0.00016,29.05388]
[1779830149612,32.69,75836.17,4.9,0.56188,0.00016,29.04749]
[1779830154302,32.69,75841.43,4.9,0.56273,0.00016,29.03958]
[1779830158434,32.69,75841.97,4.9,0.56282,0.00016,29.03878]
[1779830161267,32.69,75840.3,4.9,0.56255,0.00016,29.04133]
[1779830161384,32.69,75840.3,4.9,0.56255,0.00016,29.04133]
[1779830161543,32.69,75840.3,4.9,0.56255,0.00016,29.04133]
[1779830162216,32.69,75838.8,4.9,0.5623,0.00016,29.0436]
[1779830162501,32.69,75838.8,4.9,0.5623,0.00016,29.0436]
[1779830162568,32.69,75833.23,4.9,0.56139,0.00016,29.05192]
[1779830163960,32.69,75833.23,4.9,0.56139,0.00016,29.05192]
[1779830164125,32.69,75829.64,4.9,0.5608,0.00016,29.0572]
[1779830164267,32.69,75829.64,4.9,0.5608,0.00016,29.0572]
[1779830164503,32.69,75829.64,4.9,0.5608,0.00016,29.0572]
[1779830170551,32.69,75835.92,4.9,0.56183,0.00016,29.04793]
[1779830175585,32.69,75836.27,4.9,0.56189,0.00016,29.04742]
[1779830176200,32.69,75836.27,4.9,0.56189,0.00016,29.04742]
[1779830181628,32.7,75837.44,4.9,0.56208,0.00016,29.04568]
[1779830184923,32.7,75837.44,4.9,0.56208,0.00016,29.04569]
[1779830192160,32.7,75837.38,4.9,0.56207,0.00016,29.04578]
[1779830194173,32.7,75840.46,4.9,0.56257,0.00016,29.03818]
[1779830197857,32.7,75840.16,4.9,0.56252,0.00016,29.03864]
[1779830198093,32.7,75840.16,4.9,0.56252,0.00016,29.03864]
[1779830204789,32.7,75845.21,4.9,0.56334,0.00016,29.03098]
[1779830208310,32.7,75846.19,4.9,0.5635,0.00016,29.0295]
[1779830208689,32.7,75846.19,4.9,0.5635,0.00016,29.0295]
[1779830211872,32.7,75847.76,4.9,0.56376,0.00016,29.02709]
[1779830212846,32.7,75854.6,4.9,0.56487,0.00016,29.0164]
[1779830214721,32.71,75858.01,4.9,0.56543,0.00016,29.01098]
[1779830214860,32.71,75859.78,4.9,0.56572,0.00016,29.00816]
[1779830219975,32.7,75864.23,4.9,0.56645,0.00016,29.00087]
[1779830225938,32.69,75861.12,4.9,0.56595,0.00016,29.00577]
[1779830230973,32.69,75861.85,4.9,0.56608,0.00016,29.00448]
[1779830236008,32.68,75862.96,4.9,0.56627,0.00016,29.00257]
[1779830238043,32.68,75862.96,4.9,0.56627,0.00016,29.00257]
[1779830238061,32.68,75862.96,4.9,0.56627,0.00016,29.00257]
[1779830238070,32.68,75862.97,4.9,0.56628,0.00016,29.00252]
[1779830238372,32.68,75862.97,4.9,0.56628,0.00016,29.00252]
[1779830238481,32.68,75862.97,4.9,0.56628,0.00016,29.00252]
[1779830239029,32.68,75849.9,4.9,0.56414,0.00016,29.02338]
[1779830241049,32.68,75847.28,4.9,0.56371,0.00016,29.02747]
[1779830246084,32.68,75846.22,4.9,0.56353,0.00016,29.02914]
[1779830251119,32.69,75846.91,4.9,0.56365,0.00016,29.02512]
[1779830256154,32.69,75845.85,4.9,0.56347,0.00016,29.0268]
[1779830256609,32.69,75845.85,4.9,0.56347,0.00016,29.0268]
[1779830256696,32.69,75845.85,4.9,0.56347,0.00016,29.0268]
[1779830257161,32.69,75851.12,4.9,0.56433,0.00016,29.0186]
[1779830261189,32.69,75859.38,4.9,0.56569,0.00016,29.00544]
[1779830266224,32.68,75862.62,4.9,0.56622,0.00016,29.00012]
[1779830271258,32.68,75864.71,4.9,0.56657,0.00016,28.99663]
[1779830276294,32.67,75864.95,4.9,0.56662,0.00016,28.99615]
[1779830281329,32.67,75865.39,4.9,0.56669,0.00016,28.99534]
[1779830282397,32.67,75865.39,4.9,0.56669,0.00016,28.99534]
[1779830282591,32.67,75865.39,4.9,0.56669,0.00016,28.99534]
[1779830286692,32.67,75865.46,4.9,0.56671,0.00016,28.99524]
[1779830288973,32.67,75870.45,4.9,0.56752,0.00016,28.98703]
[1779830289808,32.67,75871.0,4.9,0.5676,0.00016,28.98615]
[1779830289815,32.67,75871.0,4.9,0.5676,0.00016,28.98615]
[1779830290491,32.67,75872.44,4.9,0.56784,0.00016,28.98375]
[1779830292228,32.67,75873.89,4.9,0.56808,0.00016,28.98131]
[1779830301238,32.67,75874.57,4.9,0.56819,0.00016,28.98014]
[1779830306505,32.68,75876.75,4.9,0.56854,0.00016,28.97653]
[1779830311540,32.68,75876.67,4.9,0.56853,0.00016,28.97375]
[1779830313006,32.68,75876.67,4.9,0.56853,0.00016,28.97375]
[1779830313008,32.68,75876.67,4.9,0.56853,0.00016,28.97375]
[1779830313010,32.68,75876.67,4.9,0.56853,0.00016,28.97375]
[1779830313108,32.68,75877.97,4.9,0.56874,0.00016,28.97157]
[1779830313553,32.68,75883.8,4.9,0.56969,0.00016,28.96158]
[1779830318589,32.69,75885.72,4.9,0.56999,0.00016,28.95838]
[1779830322543,32.69,75885.62,4.9,0.56997,0.00016,28.95865]
[1779830322620,32.69,75885.51,4.9,0.56994,0.00016,28.95887]
[1779830329256,32.69,75882.25,4.9,0.56941,0.00016,28.9645]
[1779830334280,32.7,75878.83,4.9,0.56885,0.00016,28.97046]
[1779830339739,32.7,75874.63,4.9,0.56815,0.00016,28.97769]
[1779830344774,32.71,75875.1,4.9,0.56822,0.00016,28.97699]
[1779830347170,32.71,75875.55,4.9,0.56829,0.00016,28.97625]
[1779830347271,32.71,75875.45,4.9,0.56828,0.00016,28.97646]
[1779830354843,32.72,75876.44,4.9,0.56843,0.00016,28.97493]
[1779830361504,32.72,75876.19,4.9,0.56838,0.00016,28.97543]
[1779830362862,32.72,75876.2,4.9,0.56838,0.00016,28.97548]
[1779830370957,32.73,75875.95,4.9,0.56832,0.00016,28.97608]
[1779830375992,32.74,75876.3,4.9,0.56838,0.00016,28.97259]
[1779830376807,32.74,75876.3,4.9,0.56838,0.00016,28.97259]
[1779830376999,32.74,75876.4,4.9,0.56839,0.00016,28.97244]
[1779830382034,32.74,75876.59,4.9,0.56841,0.00016,28.97224]
[1779830387446,32.75,75876.77,4.9,0.56843,0.00016,28.97202]
[1779830392537,32.75,75876.74,4.9,0.56842,0.00016,28.97217]
[1779830398146,32.76,75878.89,4.9,0.56876,0.00016,28.96868]
[1779830403181,32.76,75877.23,4.9,0.56848,0.00016,28.97159]
[1779830405195,32.76,75871.92,4.9,0.56762,0.00016,28.98052]
[1779830411239,32.77,75870.94,4.9,0.56745,0.00016,28.98224]
[1779830416274,32.77,75871.43,4.9,0.56752,0.00016,28.98151]
[1779830422316,32.78,75874.01,4.9,0.56793,0.00016,28.97732]
[1779830427351,32.78,75878.76,4.9,0.5687,0.00016,28.96943]
[1779830431373,32.78,75878.87,4.9,0.56871,0.00016,28.96929]
[1779830431425,32.79,75878.98,4.9,0.56873,0.00016,28.96912]
[1779830431479,32.79,75879.15,4.9,0.56876,0.00016,28.96587]
[1779830432386,32.79,75886.8,4.9,0.57,0.00016,28.95278]
[1779830437421,32.79,75886.96,4.9,0.57003,0.00016,28.95246]
[1779830442456,32.79,75886.65,4.9,0.56998,0.00016,28.95301]
[1779830448499,32.79,75887.17,4.9,0.57006,0.00016,28.95214]
[1779830453340,32.79,75887.11,4.9,0.57005,0.00016,28.95225]
[1779830454690,32.79,75887.61,4.9,0.57013,0.00016,28.9514]
[1779830454882,32.79,75887.61,4.9,0.57013,0.00016,28.9514]
[1779830455473,32.79,75887.22,4.9,0.57007,0.00016,28.95206]
[1779830455546,32.79,75893.1,4.9,0.57102,0.00016,28.94179]
[1779830460678,32.79,75893.89,4.9,0.57115,0.00016,28.94039]
[1779830469645,32.79,75894.1,4.9,0.57119,0.00016,28.94]
[1779830474680,32.79,75894.39,4.9,0.57124,0.00016,28.93947]
[1779830479715,32.79,75895.35,4.9,0.57139,0.00016,28.93775]
[1779830481729,32.78,75900.75,4.9,0.57227,0.00016,28.9281]
[1779830482735,32.78,75906.16,4.9,0.57315,0.00016,28.91828]
[1779830489785,32.78,75904.81,4.9,0.57294,0.00016,28.92065]
[1779830494820,32.78,75907.27,4.9,0.57335,0.00016,28.9131]
[1779830500862,32.78,75908.94,4.9,0.57363,0.00016,28.90996]
[1779830510933,32.77,75909.67,4.9,0.57375,0.00016,28.90851]
[1779830515968,32.77,75910.82,4.9,0.57394,0.00016,28.90633]
[1779830521003,32.77,75912.02,4.9,0.57414,0.00016,28.90405]
[1779830527049,32.76,75912.72,4.9,0.57426,0.00016,28.90269]
[1779830532084,32.76,75912.98,4.9,0.57431,0.00016,28.90215]
[1779830538126,32.76,75912.72,4.9,0.57427,0.00016,28.90257]
[1779830541689,32.76,75912.59,4.9,0.57425,0.00016,28.90279]
[1779830541716,32.76,75912.59,4.9,0.57425,0.00016,28.90279]
[1779830541821,32.76,75912.59,4.9,0.57425,0.00016,28.90279]
[1779830541824,32.76,75912.59,4.9,0.57425,0.00016,28.90279]
[1779830541944,32.76,75912.59,4.9,0.57425,0.00016,28.90279]
[1779830542154,32.76,75918.16,4.9,0.57515,0.00016,28.89233]
[1779830542488,32.76,75918.16,4.9,0.57515,0.00016,28.89233]
[1779830543467,32.76,75918.16,4.9,0.57515,0.00016,28.89233]
[1779830543866,32.76,75918.95,4.9,0.57528,0.00016,28.89082]
[1779830546272,32.76,75919.02,4.9,0.5753,0.00016,28.89068]
[1779830546675,32.76,75918.94,4.9,0.57528,0.00016,28.89082]
[1779830548332,32.76,75918.94,4.9,0.57528,0.00016,28.89082]
[1779830550604,32.76,75919.4,4.9,0.57536,0.00016,28.88993]
[1779830558411,32.76,75919.42,4.9,0.57537,0.00016,28.88689]
[1779830558495,32.76,75919.42,4.9,0.57537,0.00016,28.88689]
[1779830561931,32.75,75915.02,4.9,0.57466,0.00016,28.89513]
[1779830567332,32.75,75914.86,4.9,0.57463,0.00016,28.89539]
[1779830567689,32.75,75914.86,4.9,0.57463,0.00016,28.89539]
[1779830574382,32.75,75914.82,4.9,0.57463,0.00016,28.89543]
[1779830579417,32.75,75915.81,4.9,0.57479,0.00016,28.89354]
[1779830582164,32.75,75915.87,4.9,0.5748,0.00016,28.89342]
[1779830587473,32.75,75917.48,4.9,0.57507,0.00016,28.89037]
[1779830592508,32.75,75918.24,4.9,0.57519,0.00016,28.88892]
[1779830599305,32.75,75918.31,4.9,0.5752,0.00016,28.88879]
[1779830602469,32.75,75921.96,4.9,0.5758,0.00016,28.88185]
[1779830607615,32.75,75921.58,4.9,0.57573,0.00016,28.88259]
[1779830613276,32.75,75923.49,4.9,0.57605,0.00016,28.87595]
[1779830618692,32.75,75923.91,4.9,0.57612,0.00016,28.87517]
[1779830623727,32.75,75922.93,4.9,0.57596,0.00016,28.87706]
[1779830637826,32.75,75923.48,4.9,0.57604,0.00016,28.87607]
[1779830642863,32.75,75923.35,4.9,0.57602,0.00016,28.87635]
[1779830647898,32.75,75927.39,4.9,0.57667,0.00016,28.8686]
[1779830652164,32.75,75927.31,4.9,0.57666,0.00016,28.86877]
[1779830657968,32.76,75930.49,4.9,0.57717,0.00016,28.86264]
[1779830663003,32.76,75931.56,4.9,0.57734,0.00016,28.86059]
[1779830666022,32.76,75931.7,4.9,0.57736,0.00016,28.86033]
[1779830671539,32.76,75929.05,4.9,0.57693,0.00016,28.86551]
[1779830680125,32.76,75929.01,4.9,0.57693,0.00016,28.86263]
[1779830692209,32.76,75928.5,4.9,0.57684,0.00016,28.86364]
[1779830697244,32.76,75927.32,4.9,0.57665,0.00016,28.86593]
[1779830699725,32.76,75927.34,4.9,0.57666,0.00016,28.86589]
[1779830700358,32.76,75927.34,4.9,0.57666,0.00016,28.86589]
[1779830700547,32.76,75927.34,4.9,0.57666,0.00016,28.86589]
[1779830700648,32.76,75921.64,4.9,0.57573,0.00016,28.87683]
[1779830700881,32.76,75921.64,4.9,0.57573,0.00016,28.87683]
[1779830701244,32.76,75921.64,4.9,0.57573,0.00016,28.87683]
[1779830701408,32.76,75921.64,4.9,0.57573,0.00016,28.87683]
[1779830701499,32.76,75921.64,4.9,0.57573,0.00016,28.87683]
[1779830702148,32.76,75919.44,4.9,0.57537,0.00016,28.881]
[1779830702596,32.76,75919.44,4.9,0.57537,0.00016,28.881]
[1779830702695,32.76,75925.17,4.9,0.5763,0.00016,28.87007]
[1779830703234,32.76,75925.17,4.9,0.5763,0.00016,28.87007]
[1779830705414,32.76,75933.26,4.9,0.57762,0.00016,28.85437]
[1779830708291,32.76,75933.94,4.9,0.57772,0.00016,28.85306]
[1779830715372,32.76,75934.41,4.9,0.5778,0.00016,28.85218]
[1779830716775,32.76,75934.41,4.9,0.5778,0.00016,28.85218]
[1779830716853,32.76,75934.41,4.9,0.5778,0.00016,28.85219]
[1779830728987,32.76,75935.13,4.9,0.57791,0.00016,28.85081]
[1779830729177,32.76,75935.13,4.9,0.57791,0.00016,28.85081]
[1779830734504,32.76,75944.46,4.9,0.57944,0.00016,28.82904]
[1779830739540,32.75,75945.09,4.9,0.57956,0.00016,28.82753]
[1779830740178,32.75,75945.09,4.9,0.57956,0.00016,28.82753]
[1779830740205,32.75,75945.09,4.9,0.57956,0.00016,28.82753]
[1779830740672,32.75,75945.09,4.9,0.57956,0.00016,28.82753]
[1779830740546,32.75,75944.81,4.9,0.57951,0.00016,28.8281]
[1779830741553,32.75,75944.16,4.9,0.57941,0.00016,28.82936]
[1779830746589,32.74,75944.13,4.9,0.57942,0.00016,28.82917]
[1779830751624,32.73,75944.84,4.9,0.57956,0.00016,28.8275]
[1779830756659,32.73,75945.86,4.9,0.57972,0.00016,28.82549]
[1779830761694,32.74,75946.59,4.9,0.57983,0.00016,28.82406]
[1779830766729,32.74,75946.48,4.9,0.57981,0.00016,28.82434]
[1779830771764,32.73,75946.52,4.9,0.57982,0.00016,28.82419]
[1779830780755,32.74,75946.52,4.9,0.57982,0.00016,28.82423]
[1779830780763,32.74,75946.52,4.9,0.57982,0.00016,28.82423]
[1779830785862,32.72,75947.77,4.9,0.58005,0.00016,28.82124]
[1779830790897,32.71,75948.75,4.9,0.58023,0.00016,28.81899]
[1779830796939,32.7,75949.41,4.9,0.58036,0.00016,28.81433]
[1779830801873,32.7,75949.37,4.9,0.58037,0.00016,28.81421]
[1779830802027,32.7,75949.37,4.9,0.58037,0.00016,28.81421]
[1779830802499,32.69,75949.5,4.9,0.58039,0.00016,28.8139]
[1779830808020,32.69,75952.9,4.9,0.58095,0.00016,28.80688]
[1779830815511,32.69,75952.85,4.9,0.58094,0.00016,28.80697]
[1779830819455,32.69,75957.83,4.9,0.58175,0.00016,28.79661]
[1779830820778,32.69,75957.83,4.9,0.58175,0.00016,28.79661]
[1779830826142,32.69,75957.86,4.9,0.58175,0.00016,28.79653]
[1779830831177,32.69,75958.67,4.9,0.58189,0.00016,28.79483]
[1779830839233,32.69,75958.56,4.9,0.58187,0.00016,28.79505]
[1779830846281,32.69,75958.91,4.9,0.58193,0.00016,28.7943]
[1779830847182,32.69,75958.91,4.9,0.58193,0.00016,28.7943]
[1779830849464,32.69,75958.98,4.9,0.58194,0.00016,28.79415]
[1779830851713,32.69,75958.71,4.9,0.58189,0.00016,28.79471]
[1779830851811,32.69,75958.58,4.9,0.58188,0.00016,28.79196]
[1779830851951,32.69,75958.58,4.9,0.58188,0.00016,28.79196]
[1779830852324,32.69,75951.33,4.9,0.58071,0.00016,28.80699]
[1779830857359,32.69,75949.64,4.9,0.58044,0.00016,28.81041]
[1779830862394,32.69,75949.25,4.9,0.58038,0.00016,28.81115]
[1779830868436,32.68,75952.26,4.9,0.58087,0.00016,28.80491]
[1779830873470,32.68,75953.62,4.9,0.58109,0.00016,28.80207]
[1779830878506,32.68,75953.92,4.9,0.58114,0.00016,28.80142]
[1779830881961,32.68,75953.88,4.9,0.58114,0.00016,28.80148]
[1779830882534,32.68,75953.91,4.9,0.58114,0.00016,28.80141]
[1779830887569,32.68,75951.85,4.9,0.58081,0.00016,28.80567]
[1779830892604,32.68,75951.82,4.9,0.5808,0.00016,28.80573]
[1779830898460,32.68,75951.68,4.9,0.58078,0.00016,28.80601]
[1779830899668,32.68,75941.59,4.9,0.57914,0.00016,28.82657]
[1779830905811,32.68,75943.51,4.9,0.57945,0.00016,28.82276]
[1779830912763,32.69,75943.46,4.9,0.57943,0.00016,28.82009]
[1779830926861,32.7,75942.39,4.9,0.57924,0.00016,28.82256]
[1779830931895,32.71,75942.19,4.9,0.5792,0.00016,28.82307]
[1779830940429,32.71,75942.19,4.9,0.5792,0.00016,28.82307]
[1779830942591,32.71,75948.43,4.9,0.5802,0.00016,28.81061]
[1779830948011,32.71,75949.89,4.9,0.58044,0.00016,28.80755]
[1779830953046,32.71,75949.95,4.9,0.58045,0.00016,28.80737]
[1779830961102,32.71,75948.62,4.9,0.58024,0.00016,28.80999]
[1779830966137,32.7,75949.43,4.9,0.58038,0.00016,28.80828]
[1779830971172,32.7,75950.26,4.9,0.58052,0.00016,28.80351]
[1779830982249,32.7,75950.31,4.9,0.58054,0.00016,28.80328]
[1779830988291,32.69,75948.14,4.9,0.58019,0.00016,28.80765]
[1779830993326,32.69,75950.31,4.9,0.58055,0.00016,28.80315]
[1779831003396,32.69,75950.31,4.9,0.58056,0.00016,28.80304]
[1779831012460,32.69,75950.83,4.9,0.58065,0.00016,28.80187]
[1779831017496,32.68,75950.86,4.9,0.58066,0.00016,28.80175]
[1779831022905,32.68,75950.86,4.9,0.58066,0.00016,28.80175]
[1779831028573,32.68,75949.34,4.9,0.58042,0.00016,28.80476]
[1779831034623,32.68,75951.52,4.9,0.58078,0.00016,28.79721]
[1779831040664,32.68,75951.54,4.9,0.58079,0.00016,28.79711]
[1779831048021,32.68,75951.7,4.9,0.58082,0.00016,28.79675]
[1779831056776,32.67,75953.94,4.9,0.58119,0.00016,28.79202]
[1779831061813,32.67,75956.03,4.9,0.58153,0.00016,28.78764]
[1779831066848,32.67,75956.92,4.9,0.58167,0.00016,28.78577]
[1779831071365,32.67,75956.92,4.9,0.58167,0.00016,28.78577]
[1779831071369,32.67,75956.92,4.9,0.58167,0.00016,28.78577]
[1779831071946,32.67,75956.92,4.9,0.58167,0.00016,28.78577]
[1779831071993,32.67,75963.93,4.9,0.58281,0.00016,28.771]
[1779831072566,32.67,75963.93,4.9,0.58281,0.00016,28.771]
[1779831074593,32.67,75967.27,4.9,0.58335,0.00016,28.76391]
[1779831079949,32.67,75969.24,4.9,0.58367,0.00016,28.75973]
[1779831084999,32.67,75973.01,4.9,0.58428,0.00016,28.75161]
[1779831091041,32.67,75972.6,4.9,0.58422,0.00016,28.74942]
[1779831091365,32.67,75972.6,4.9,0.58422,0.00016,28.74942]
[1779831091458,32.67,75972.6,4.9,0.58422,0.00016,28.74942]
[1779831091640,32.67,75972.6,4.9,0.58422,0.00016,28.74942]
[1779831092048,32.67,75979.79,4.9,0.58539,0.00016,28.73375]
[1779831097083,32.67,75980.45,4.9,0.5855,0.00016,28.7322]
[1779831104781,32.67,75980.46,4.9,0.58551,0.00016,28.73214]
[1779831104897,32.67,75980.46,4.9,0.58551,0.00016,28.73214]
[1779831105139,32.66,75967.93,4.9,0.58348,0.00016,28.75922]
[1779831106146,32.66,75961.0,4.9,0.58236,0.00016,28.77394]
[1779831107600,32.66,75961.0,4.9,0.58236,0.00016,28.77394]
[1779831107701,32.66,75962.28,4.9,0.58257,0.00016,28.77125]
[1779831108437,32.66,75962.28,4.9,0.58257,0.00016,28.77125]
[1779831108539,32.66,75961.12,4.9,0.58238,0.00016,28.77365]
[1779831110291,32.66,75961.22,4.9,0.5824,0.00016,28.77345]
[1779831110392,32.66,75961.28,4.9,0.58241,0.00016,28.77333]
[1779831115287,32.66,75960.97,4.9,0.58237,0.00016,28.77382]
[1779831116315,32.66,75961.31,4.9,0.58242,0.00016,28.77306]
[1779831122258,32.65,75961.33,4.9,0.58245,0.00016,28.77274]
[1779831127293,32.64,75961.78,4.9,0.58253,0.00016,28.77159]
[1779831132328,32.63,75961.74,4.9,0.58254,0.00016,28.77148]
[1779831137363,32.63,75961.42,4.9,0.5825,0.00016,28.77197]
[1779831141913,32.63,75961.06,4.9,0.58244,0.00016,28.77265]
[1779831141959,32.62,75961.06,4.9,0.58245,0.00016,28.77253]
[1779831147433,32.62,75961.76,4.9,0.58256,0.00016,28.7711]
[1779831157503,32.63,75961.75,4.9,0.58256,0.00016,28.76818]
[1779831165789,32.63,75961.75,4.9,0.58256,0.00016,28.7682]
[1779831165891,32.63,75961.71,4.9,0.58255,0.00016,28.76833]
[1779831170630,32.63,75960.19,4.9,0.58231,0.00016,28.77143]
[1779831172608,32.62,75954.51,4.9,0.5814,0.00016,28.78322]
[1779831179657,32.61,75954.57,4.9,0.58143,0.00016,28.7828]
[1779831182378,32.61,75952.53,4.9,0.5811,0.00016,28.78696]
[1779831187713,32.6,75951.2,4.9,0.5809,0.00016,28.78946]
[1779831191758,32.6,75951.26,4.9,0.58092,0.00016,28.78921]
[1779831192740,32.6,75950.91,4.9,0.58087,0.00016,28.78989]
[1779831196851,32.59,75949.76,4.9,0.58069,0.00016,28.79209]
[1779831205839,32.58,75949.78,4.9,0.58072,0.00016,28.79163]
[1779831214902,32.57,75949.56,4.9,0.58072,0.00016,28.78871]
[1779831221955,32.55,75948.97,4.9,0.58064,0.00016,28.78961]
[1779831226990,32.55,75949.1,4.9,0.58068,0.00016,28.78914]
[1779831232025,32.54,75949.43,4.9,0.58074,0.00016,28.78827]
[1779831237060,32.54,75947.71,4.9,0.58047,0.00016,28.79163]
[1779831242095,32.53,75947.9,4.9,0.58052,0.00016,28.79105]
[1779831252717,32.53,75947.94,4.9,0.58053,0.00016,28.79093]
[1779831253172,32.52,75947.94,4.9,0.58055,0.00016,28.79056]
[1779831258207,32.51,75948.7,4.9,0.58069,0.00016,28.78881]
[1779831265613,32.51,75949.0,4.9,0.58074,0.00016,28.78809]
[1779831265975,32.51,75949.0,4.9,0.58074,0.00016,28.78809]
[1779831266221,32.51,75949.0,4.9,0.58074,0.00016,28.78809]
[1779831266254,32.51,75949.0,4.9,0.58074,0.00016,28.78809]
[1779831266264,32.5,75939.83,4.9,0.57926,0.00016,28.80671]
[1779831267272,32.5,75933.92,4.9,0.57829,0.00016,28.81862]
[1779831272307,32.51,75934.7,4.9,0.57842,0.00016,28.81413]
[1779831273472,32.51,75934.7,4.9,0.57842,0.00016,28.81413]
[1779831274643,32.51,75932.4,4.9,0.57804,0.00016,28.81873]
[1779831274867,32.51,75923.49,4.9,0.57658,0.00016,28.8363]
[1779831275985,32.51,75923.49,4.9,0.57658,0.00016,28.8363]
[1779831278075,32.51,75921.08,4.9,0.57619,0.00016,28.84102]
[1779831278348,32.51,75908.75,4.9,0.57417,0.00016,28.86454]
[1779831280947,32.51,75906.94,4.9,0.57387,0.00016,28.86793]
[1779831284779,32.51,75901.93,4.9,0.57305,0.00016,28.87723]
[1779831287935,32.51,75900.01,4.9,0.57273,0.00016,28.88077]
[1779831288399,32.51,75900.53,4.9,0.57282,0.00016,28.87983]
[1779831288437,32.51,75900.53,4.9,0.57282,0.00016,28.87983]
[1779831288502,32.51,75898.8,4.9,0.57253,0.00016,28.883]
[1779831289707,32.51,75898.8,4.9,0.57253,0.00016,28.883]
[1779831289806,32.51,75898.19,4.9,0.57243,0.00016,28.88411]
[1779831292604,32.51,75898.15,4.9,0.57243,0.00016,28.88419]
[1779831292705,32.51,75896.66,4.9,0.57218,0.00016,28.88692]
[1779831293474,32.51,75896.66,4.9,0.57218,0.00016,28.88692]
[1779831293524,32.51,75896.66,4.9,0.57218,0.00016,28.88692]
[1779831294150,32.51,75896.66,4.9,0.57218,0.00016,28.88692]
[1779831294192,32.51,75896.65,4.9,0.57218,0.00016,28.88694]
[1779831295376,32.51,75901.09,4.9,0.57291,0.00016,28.87884]
[1779831300509,32.51,75906.37,4.9,0.57377,0.00016,28.86909]
[1779831302528,32.51,75912.0,4.9,0.57469,0.00016,28.85853]
[1779831304321,32.51,75912.0,4.9,0.57469,0.00016,28.85853]
[1779831311591,32.52,75916.24,4.9,0.57538,0.00016,28.85057]
[1779831314682,32.52,75916.31,4.9,0.57539,0.00016,28.85045]
[1779831316187,32.52,75916.37,4.9,0.5754,0.00016,28.85035]
[1779831316281,32.52,75916.37,4.9,0.5754,0.00016,28.85035]
[1779831317082,32.52,75917.71,4.9,0.57562,0.00016,28.8478]
[1779831317585,32.52,75920.18,4.9,0.57602,0.00016,28.84306]
[1779831318104,32.52,75920.18,4.9,0.57602,0.00016,28.84306]
[1779831327703,32.52,75925.56,4.9,0.57689,0.00016,28.83275]
[1779831333541,32.52,75925.56,4.9,0.57689,0.00016,28.83275]
[1779831338781,32.53,75926.78,4.9,0.57708,0.00016,28.82752]
[1779831342128,32.53,75927.34,4.9,0.57717,0.00016,28.82645]
[1779831343158,32.53,75927.34,4.9,0.57717,0.00016,28.82649]
[1779831349857,32.54,75924.95,4.9,0.57677,0.00016,28.83127]
[1779831354891,32.54,75924.88,4.9,0.57676,0.00016,28.83147]
[1779831359927,32.54,75927.08,4.9,0.57711,0.00016,28.82724]
[1779831366502,32.54,75927.11,4.9,0.57711,0.00016,28.82724]
[1779831366514,32.54,75927.11,4.9,0.57711,0.00016,28.82724]
[1779831366981,32.55,75920.12,4.9,0.57597,0.00016,28.84087]
[1779831367988,32.55,75914.97,4.9,0.57512,0.00016,28.85074]
[1779831372652,32.55,75914.94,4.9,0.57511,0.00016,28.85084]
[1779831380072,32.55,75908.46,4.9,0.57405,0.00016,28.86308]
[1779831385959,32.55,75908.18,4.9,0.57401,0.00016,28.86362]
[1779831387024,32.55,75908.11,4.9,0.57399,0.00016,28.86376]
[1779831390448,32.55,75907.76,4.9,0.57394,0.00016,28.86442]
[1779831396185,32.55,75906.54,4.9,0.57374,0.00016,28.86371]
[1779831401221,32.55,75906.43,4.9,0.57372,0.00016,28.86392]
[1779831406256,32.55,75906.61,4.9,0.57375,0.00016,28.8636]
[1779831411291,32.55,75907.15,4.9,0.57384,0.00016,28.86262]
[1779831416326,32.55,75907.45,4.9,0.57388,0.00016,28.86208]
[1779831421361,32.55,75910.17,4.9,0.57433,0.00016,28.85702]
[1779831426396,32.56,75910.12,4.9,0.57432,0.00016,28.85714]
[1779831427548,32.56,75910.12,4.9,0.57432,0.00016,28.85714]
[1779831436022,32.56,75910.71,4.9,0.57441,0.00016,28.85606]
[1779831443514,32.56,75911.03,4.9,0.57446,0.00016,28.85554]
[1779831449557,32.56,75911.76,4.9,0.57457,0.00016,28.85421]
[1779831455056,32.56,75911.69,4.9,0.57457,0.00016,28.85135]
[1779831459513,32.56,75914.13,4.9,0.57496,0.00016,28.84678]
[1779831459523,32.56,75915.07,4.9,0.57512,0.00016,28.845]
[1779831460501,32.56,75915.07,4.9,0.57512,0.00016,28.845]
[1779831460804,32.56,75923.8,4.9,0.57654,0.00016,28.82823]
[1779831461760,32.56,75923.8,4.9,0.57654,0.00016,28.82823]
[1779831473739,32.57,75924.13,4.9,0.57659,0.00016,28.8277]
[1779831475541,32.57,75924.13,4.9,0.57659,0.00016,28.8277]
[1779831476648,32.57,75924.13,4.9,0.57659,0.00016,28.82771]
[1779831476959,32.57,75924.13,4.9,0.57659,0.00016,28.82771]
[1779831478992,32.57,75931.05,4.9,0.57772,0.00016,28.81418]
[1779831479785,32.57,75939.05,4.9,0.57902,0.00016,28.79822]
[1779831481800,32.57,75945.87,4.9,0.58014,0.00016,28.78435]
[1779831482779,32.57,75945.87,4.9,0.58014,0.00016,28.78435]
[1779831482807,32.57,75945.71,4.9,0.58011,0.00016,28.78467]
[1779831486258,32.57,75946.09,4.9,0.58017,0.00016,28.78389]
[1779831488312,32.57,75949.03,4.9,0.58065,0.00016,28.77783]
[1779831494891,32.57,75953.4,4.9,0.58136,0.00016,28.76879]
[1779831497675,32.57,75953.42,4.9,0.58137,0.00016,28.76875]
[1779831502946,32.57,75951.01,4.9,0.58097,0.00016,28.77377]
[1779831507219,32.57,75951.08,4.9,0.58098,0.00016,28.77362]
[1779831507320,32.57,75950.55,4.9,0.5809,0.00016,28.77472]
[1779831508989,32.57,75945.5,4.9,0.58007,0.00016,28.78512]
[1779831511900,32.57,75945.33,4.9,0.58005,0.00016,28.78245]
[1779831512495,32.57,75945.33,4.9,0.58005,0.00016,28.78245]
[1779831514269,32.57,75944.62,4.9,0.57994,0.00016,28.78391]
[1779831514976,32.57,75940.67,4.9,0.57929,0.00016,28.79193]
[1779831515705,32.57,75937.76,4.9,0.57882,0.00016,28.79778]
[1779831517633,32.57,75939.85,4.9,0.57916,0.00016,28.79356]
[1779831519574,32.57,75939.87,4.9,0.57917,0.00016,28.79348]
[1779831525101,32.56,75937.79,4.9,0.57883,0.00016,28.79759]
[1779831530136,32.56,75938.12,4.9,0.57889,0.00016,28.79685]
[1779831538193,32.56,75937.96,4.9,0.57888,0.00016,28.79706]
[1779831544235,32.55,75938.29,4.9,0.57893,0.00016,28.7963]
[1779831549270,32.55,75936.74,4.9,0.57869,0.00016,28.79933]
[1779831554304,32.55,75936.98,4.9,0.57873,0.00016,28.79877]
[1779831557250,32.55,75936.97,4.9,0.57873,0.00016,28.79876]
[1779831562361,32.54,75937.14,4.9,0.57877,0.00016,28.79833]
[1779831567396,32.54,75937.22,4.9,0.57878,0.00016,28.7981]
[1779831573438,32.54,75937.19,4.9,0.57879,0.00016,28.79506]
[1779831573852,32.54,75937.19,4.9,0.57879,0.00016,28.79506]
[1779831573898,32.54,75937.19,4.9,0.57879,0.00016,28.79506]
[1779831574443,32.54,75937.19,4.9,0.57879,0.00016,28.79506]
[1779831574445,32.54,75927.38,4.9,0.57719,0.00016,28.81454]
[1779831575693,32.54,75927.82,4.9,0.57726,0.00016,28.81366]
[1779831581494,32.54,75926.1,4.9,0.57699,0.00016,28.81695]
[1779831586529,32.53,75925.61,4.9,0.57691,0.00016,28.81784]
[1779831591563,32.53,75925.57,4.9,0.57691,0.00016,28.81785]
[1779831596598,32.53,75925.61,4.9,0.57692,0.00016,28.81771]
[1779831596996,32.53,75925.61,4.9,0.57692,0.00016,28.81771]
[1779831600708,32.53,75925.94,4.9,0.57698,0.00016,28.81705]
[1779831606850,32.53,75925.78,4.9,0.57695,0.00016,28.81741]
[1779831607676,32.53,75914.34,4.9,0.57507,0.00016,28.83951]
[1779831609398,32.53,75914.34,4.9,0.57507,0.00016,28.83951]
[1779831610349,32.53,75914.35,4.9,0.57507,0.00016,28.8395]
[1779831610419,32.53,75914.35,4.9,0.57507,0.00016,28.8395]
[1779831610516,32.53,75914.35,4.9,0.57507,0.00016,28.8395]
[1779831610585,32.53,75908.72,4.9,0.57415,0.00016,28.85012]
[1779831610807,32.53,75908.72,4.9,0.57415,0.00016,28.85012]
[1779831612292,32.53,75905.17,4.9,0.57357,0.00016,28.85674]
[1779831617747,32.53,75902.07,4.9,0.57306,0.00016,28.86251]
[1779831622783,32.53,75902.0,4.9,0.57305,0.00016,28.86267]
[1779831627818,32.54,75902.17,4.9,0.57307,0.00016,28.86239]
[1779831632553,32.54,75902.06,4.9,0.57305,0.00016,28.8626]
[1779831637888,32.54,75901.27,4.9,0.57293,0.00016,28.86109]
[1779831644937,32.54,75900.49,4.9,0.5728,0.00016,28.86255]
[1779831646611,32.54,75900.49,4.9,0.5728,0.00016,28.86255]
[1779831658028,32.54,75901.3,4.9,0.57293,0.00016,28.86113]
[1779831662171,32.54,75900.9,4.9,0.57286,0.00016,28.86187]
[1779831668098,32.54,75902.22,4.9,0.57307,0.00016,28.85948]
[1779831673133,32.54,75902.02,4.9,0.57304,0.00016,28.85987]
[1779831678168,32.54,75901.5,4.9,0.57295,0.00016,28.86084]
[1779831683202,32.54,75901.57,4.9,0.57296,0.00016,28.86073]
[1779831687935,32.55,75901.53,4.9,0.57295,0.00016,28.86082]
[1779831690709,32.55,75901.5,4.9,0.57295,0.00016,28.86088]
[1779831691365,32.55,75888.17,4.9,0.57077,0.00016,28.88191]
[1779831693273,32.54,75885.31,4.9,0.5703,0.00016,28.88693]
[1779831696408,32.54,75884.53,4.9,0.57018,0.00016,28.88826]
[1779831696507,32.54,75883.87,4.9,0.57007,0.00016,28.88941]
[1779831697171,32.54,75883.87,4.9,0.57007,0.00016,28.88941]
[1779831697301,32.54,75883.02,4.9,0.56993,0.00016,28.89089]
[1779831700440,32.54,75882.19,4.9,0.5698,0.00016,28.89231]
[1779831700658,32.54,75882.13,4.9,0.56979,0.00016,28.89239]
[1779831700771,32.54,75882.13,4.9,0.56979,0.00016,28.89239]
[1779831701361,32.54,75882.13,4.9,0.56979,0.00016,28.89239]
[1779831701386,32.54,75882.13,4.9,0.56979,0.00016,28.89239]
[1779831701563,32.54,75892.94,4.9,0.57156,0.00016,28.87326]
[1779831702175,32.54,75892.94,4.9,0.57156,0.00016,28.87326]
[1779831702336,32.54,75899.53,4.9,0.57264,0.00016,28.86133]
[1779831704350,32.54,75900.92,4.9,0.57287,0.00016,28.8588]
[1779831710393,32.54,75901.39,4.9,0.57295,0.00016,28.85796]
[1779831715429,32.54,75901.51,4.9,0.57296,0.00016,28.85775]
[1779831719641,32.54,75905.17,4.9,0.57356,0.00016,28.851]
[1779831719692,32.54,75905.17,4.9,0.57356,0.00016,28.851]
[1779831721473,32.54,75905.59,4.9,0.57363,0.00016,28.85024]
[1779831722145,32.54,75906.48,4.9,0.57378,0.00016,28.84859]
[1779831727514,32.54,75910.93,4.9,0.5745,0.00016,28.84029]
[1779831732549,32.55,75911.01,4.9,0.57451,0.00016,28.84018]
[1779831737584,32.55,75911.19,4.9,0.57454,0.00016,28.83989]
[1779831742619,32.55,75911.12,4.9,0.57452,0.00016,28.84006]
[1779831747654,32.55,75910.52,4.9,0.57442,0.00016,28.84123]
[1779831753697,32.55,75912.18,4.9,0.5747,0.00016,28.83514]
[1779831758732,32.55,75912.62,4.9,0.57477,0.00016,28.83435]
[1779831764774,32.56,75912.85,4.9,0.5748,0.00016,28.83396]
[1779831769726,32.56,75912.78,4.9,0.57479,0.00016,28.83413]
[1779831772830,32.56,75920.06,4.9,0.57598,0.00016,28.82026]
[1779831776005,32.56,75920.27,4.9,0.57601,0.00016,28.81987]
[1779831776600,32.56,75920.27,4.9,0.57601,0.00016,28.81987]
[1779831777778,32.56,75923.89,4.9,0.5766,0.00016,28.81289]
[1779831776858,32.56,75930.56,4.9,0.57769,0.00016,28.79982]
[1779831777866,32.56,75938.66,4.9,0.57901,0.00016,28.78367]
[1779831779588,32.56,75938.66,4.9,0.57901,0.00016,28.78367]
[1779831779708,32.56,75938.66,4.9,0.57901,0.00016,28.78367]
[1779831779770,32.56,75944.33,4.9,0.57994,0.00016,28.77207]
[1779831780992,32.56,75948.53,4.9,0.58063,0.00016,28.76344]
[1779831787369,32.55,75954.56,4.9,0.58162,0.00016,28.75082]
[1779831787471,32.55,75954.7,4.9,0.58164,0.00016,28.75051]
[1779831788071,32.55,75954.7,4.9,0.58164,0.00016,28.75051]
[1779831788172,32.55,75954.7,4.9,0.58164,0.00016,28.7505]
[1779831790557,32.55,75952.55,4.9,0.58129,0.00016,28.75497]
[1779831791963,32.55,75945.83,4.9,0.5802,0.00016,28.76878]
[1779831794410,32.55,75945.49,4.9,0.58015,0.00016,28.76943]
[1779831799821,32.54,75943.29,4.9,0.5798,0.00016,28.77378]
[1779831800019,32.55,75937.82,4.9,0.5789,0.00016,28.78493]
[1779831805099,32.55,75935.45,4.9,0.57851,0.00016,28.7898]
[1779831816134,32.56,75936.51,4.9,0.57867,0.00016,28.78497]
[1779831821169,32.56,75934.87,4.9,0.57839,0.00016,28.78837]
[1779831826204,32.57,75939.05,4.9,0.57907,0.00016,28.78004]
[1779831830583,32.56,75941.53,4.9,0.57948,0.00016,28.77493]
[1779831833221,32.56,75946.27,4.9,0.58026,0.00016,28.76518]
[1779831833253,32.56,75937.63,4.9,0.57885,0.00016,28.78271]
[1779831834337,32.56,75937.63,4.9,0.57885,0.00016,28.78271]
[1779831835267,32.56,75927.46,4.9,0.57719,0.00016,28.80295]
[1779831837440,32.56,75925.12,4.9,0.5768,0.00016,28.80755]
[1779831839296,32.56,75917.51,4.9,0.57556,0.00016,28.82228]
[1779831844331,32.56,75914.55,4.9,0.57507,0.00016,28.82795]
[1779831844985,32.56,75914.55,4.9,0.57507,0.00016,28.82795]
[1779831851380,32.57,75915.24,4.9,0.57518,0.00016,28.82669]
[1779831856174,32.57,75912.95,4.9,0.5748,0.00016,28.83105]
[1779831856211,32.57,75912.95,4.9,0.5748,0.00016,28.83105]
[1779831856245,32.57,75912.95,4.9,0.5748,0.00016,28.83105]
[1779831860219,32.57,75908.97,4.9,0.57415,0.00016,28.83855]
[1779831865478,32.57,75908.17,4.9,0.57402,0.00016,28.84006]
[1779831866309,32.57,75908.17,4.9,0.57402,0.00016,28.84006]
[1779831866494,32.57,75908.17,4.9,0.57402,0.00016,28.84006]
[1779831866679,32.57,75908.17,4.9,0.57402,0.00016,28.84006]
[1779831866749,32.57,75902.26,4.9,0.57305,0.00016,28.85101]
[1779831872527,32.57,75904.2,4.9,0.57337,0.00016,28.84445]
[1779831877058,32.57,75906.35,4.9,0.57373,0.00016,28.84047]
[1779831884611,32.57,75907.41,4.9,0.5739,0.00016,28.83851]
[1779831889646,32.57,75907.28,4.9,0.57388,0.00016,28.83877]
[1779831894680,32.57,75907.43,4.9,0.5739,0.00016,28.8385]
[1779831898637,32.57,75907.51,4.9,0.57391,0.00016,28.83836]
[1779831900323,32.57,75907.81,4.9,0.57396,0.00016,28.83781]
[1779831901691,32.57,75909.15,4.9,0.57418,0.00016,28.83531]
[1779831907149,32.57,75907.27,4.9,0.57387,0.00016,28.83883]
[1779831909440,32.57,75906.79,4.9,0.57379,0.00016,28.83974]
[1779831914823,32.57,75907.24,4.9,0.57386,0.00016,28.83892]
[1779831920865,32.57,75907.05,4.9,0.57383,0.00016,28.83929]
[1779831925900,32.57,75906.9,4.9,0.57381,0.00016,28.83959]
[1779831930935,32.57,75907.02,4.9,0.57382,0.00016,28.83938]
[1779831933245,32.57,75910.79,4.9,0.57445,0.00016,28.82933]
[1779831936980,32.58,75912.88,4.9,0.57479,0.00016,28.82542]
[1779831939567,32.58,75913.09,4.9,0.57482,0.00016,28.82505]
[1779831940322,32.58,75913.09,4.9,0.57482,0.00016,28.82505]
[1779831940501,32.58,75913.09,4.9,0.57482,0.00016,28.82505]
[1779831946040,32.58,75915.9,4.9,0.57527,0.00016,28.8198]
[1779831951075,32.58,75916.4,4.9,0.57535,0.00016,28.8189]
[1779831957117,32.58,75916.44,4.9,0.57535,0.00016,28.81888]
[1779831964166,32.59,75917.21,4.9,0.57548,0.00016,28.81746]
[1779831965729,32.59,75922.46,4.9,0.57633,0.00016,28.80739]
[1779831968917,32.59,75926.11,4.9,0.57693,0.00016,28.80031]
[1779831972216,32.59,75927.73,4.9,0.57719,0.00016,28.7972]
[1779831977257,32.59,75927.73,4.9,0.57718,0.00016,28.7973]
[1779831981072,32.59,75927.87,4.9,0.5772,0.00016,28.79707]
[1779831984306,32.6,75933.94,4.9,0.57819,0.00016,28.78516]
[1779831989804,32.6,75935.67,4.9,0.57846,0.00016,28.7818]
[1779831990544,32.6,75940.63,4.9,0.57927,0.00016,28.77186]
[1779831996959,32.6,75948.68,4.9,0.58059,0.00016,28.75243]
[1779831997287,32.6,75948.68,4.9,0.58059,0.00016,28.75243]
[1779831997532,32.6,75948.68,4.9,0.58059,0.00016,28.75243]
[1779831998404,32.6,75938.91,4.9,0.579,0.00016,28.77227]
[1779832003438,32.6,75936.6,4.9,0.57863,0.00016,28.77686]
[1779832008474,32.6,75936.75,4.9,0.57865,0.00016,28.77653]
[1779832014515,32.6,75936.79,4.9,0.57866,0.00016,28.77647]
[1779832019551,32.6,75936.36,4.9,0.57859,0.00016,28.77734]
[1779832024589,32.6,75936.18,4.9,0.57855,0.00016,28.77776]
[1779832028205,32.6,75936.06,4.9,0.57853,0.00016,28.77805]
[1779832034659,32.6,75935.63,4.9,0.57846,0.00016,28.77891]
[1779832040700,32.6,75932.96,4.9,0.57802,0.00016,28.78429]
[1779832045736,32.61,75935.63,4.9,0.57845,0.00016,28.77906]
[1779832050771,32.61,75931.87,4.9,0.57783,0.00016,28.7866]
[1779832056814,32.61,75932.92,4.9,0.578,0.00016,28.7816]
[1779832063128,32.61,75932.72,4.9,0.57797,0.00016,28.78203]
[1779832066442,32.61,75932.72,4.9,0.57797,0.00016,28.78207]
[1779832067447,32.62,75932.72,4.9,0.57796,0.00016,28.78211]
[1779832067596,32.62,75932.72,4.9,0.57796,0.00016,28.78211]
[1779832068549,32.62,75931.9,4.9,0.57783,0.00016,28.78376]
[1779832073933,32.62,75931.23,4.9,0.57771,0.00016,28.78519]
[1779832077961,32.62,75924.53,4.9,0.57661,0.00016,28.79836]
[1779832082994,32.62,75926.22,4.9,0.57689,0.00016,28.79512]
[1779832084013,32.63,75913.56,4.9,0.57482,0.00016,28.81941]
[1779832085019,32.63,75919.8,4.9,0.57584,0.00016,28.80755]
[1779832091061,32.63,75918.88,4.9,0.57568,0.00016,28.80935]
[1779832097103,32.63,75918.85,4.9,0.57568,0.00016,28.80945]
[1779832099740,32.63,75918.92,4.9,0.57569,0.00016,28.80933]
[1779832105159,32.63,75918.93,4.9,0.57568,0.00016,28.80936]
[1779832110508,32.63,75918.98,4.9,0.57569,0.00016,28.8093]
[1779832114017,32.63,75918.97,4.9,0.57569,0.00016,28.80633]
[1779832114965,32.63,75919.0,4.9,0.5757,0.00016,28.80628]
[1779832116949,32.63,75922.71,4.9,0.5763,0.00016,28.79916]
[1779832117024,32.63,75928.6,4.9,0.57726,0.00016,28.78773]
[1779832117941,32.63,75928.6,4.9,0.57726,0.00016,28.78773]
[1779832118535,32.63,75929.01,4.9,0.57733,0.00016,28.78694]
[1779832119191,32.63,75929.14,4.9,0.57735,0.00016,28.78668]
[1779832124839,32.64,75929.84,4.9,0.57746,0.00016,28.78538]
[1779832130336,32.64,75927.34,4.9,0.57704,0.00016,28.79038]
[1779832133564,32.64,75927.48,4.9,0.57706,0.00016,28.79013]
[1779832139399,32.64,75927.23,4.9,0.57702,0.00016,28.79071]
[1779832144434,32.65,75926.16,4.9,0.57684,0.00016,28.79285]
[1779832147140,32.65,75926.17,4.9,0.57684,0.00016,28.79284]
[1779832147446,32.65,75926.2,4.9,0.57684,0.00016,28.7928]
[1779832148169,32.65,75926.2,4.9,0.57684,0.00016,28.7928]
[1779832150816,32.65,75925.67,4.9,0.57675,0.00016,28.79386]
[1779832150818,32.65,75925.67,4.9,0.57675,0.00016,28.79386]
[1779832156518,32.65,75926.35,4.9,0.57686,0.00016,28.79261]
[1779832161553,32.65,75927.68,4.9,0.57707,0.00016,28.79008]
[1779832166588,32.66,75926.5,4.9,0.57688,0.00016,28.79244]
[1779832171622,32.66,75926.78,4.9,0.57692,0.00016,28.78893]
[1779832177665,32.66,75926.52,4.9,0.57688,0.00016,28.7895]
[1779832180103,32.66,75926.42,4.9,0.57686,0.00016,28.78971]
[1779832180240,32.66,75926.37,4.9,0.57685,0.00016,28.78983]
[1779832181319,32.66,75925.06,4.9,0.57664,0.00016,28.79237]
[1779832181677,32.66,75925.06,4.9,0.57664,0.00016,28.79237]
[1779832181694,32.66,75919.6,4.9,0.57575,0.00016,28.80289]
[1779832186729,32.66,75916.57,4.9,0.57525,0.00016,28.8087]
[1779832191764,32.66,75912.56,4.9,0.57459,0.00016,28.8163]
[1779832196799,32.67,75909.19,4.9,0.57404,0.00016,28.82262]
[1779832197301,32.67,75909.19,4.9,0.57404,0.00016,28.82262]
[1779832197322,32.67,75909.19,4.9,0.57404,0.00016,28.82262]
[1779832202841,32.67,75906.81,4.9,0.57365,0.00016,28.82704]
[1779832203630,32.67,75906.81,4.9,0.57365,0.00016,28.82704]
[1779832203785,32.67,75906.81,4.9,0.57365,0.00016,28.82704]
[1779832203821,32.67,75906.81,4.9,0.57365,0.00016,28.82704]
[1779832204855,32.67,75899.72,4.9,0.57249,0.00016,28.84003]
[1779832209173,32.67,75902.6,4.9,0.57296,0.00016,28.83478]
[1779832209890,32.67,75900.72,4.9,0.57266,0.00016,28.8382]
[1779832215960,32.66,75899.51,4.9,0.57246,0.00016,28.84036]
[1779832227039,32.66,75899.44,4.9,0.57246,0.00016,28.8404]
[1779832233081,32.66,75896.7,4.9,0.57202,0.00016,28.8423]
[1779832233369,32.66,75896.7,4.9,0.57202,0.00016,28.8423]
[1779832239123,32.65,75894.89,4.9,0.57173,0.00016,28.84548]
[1779832245165,32.65,75895.07,4.9,0.57176,0.00016,28.84509]
[1779832250201,32.65,75895.24,4.9,0.5718,0.00016,28.84474]
[1779832251079,32.65,75895.24,4.9,0.5718,0.00016,28.84474]
[1779832251088,32.65,75895.24,4.9,0.5718,0.00016,28.84474]
[1779832251208,32.65,75893.96,4.9,0.57159,0.00016,28.84702]
[1779832256242,32.65,75894.09,4.9,0.57161,0.00016,28.84673]
[1779832257109,32.65,75894.09,4.9,0.57161,0.00016,28.84673]
[1779832258397,32.65,75894.09,4.9,0.57161,0.00016,28.8467]
[1779832264299,32.64,75893.62,4.9,0.57154,0.00016,28.84747]
[1779832265207,32.64,75893.62,4.9,0.57154,0.00016,28.84747]
[1779832270343,32.64,75889.7,4.9,0.57091,0.00016,28.85436]
[1779832272335,32.64,75889.65,4.9,0.5709,0.00016,28.85443]
[1779832277849,32.64,75885.61,4.9,0.57025,0.00016,28.86146]
[1779832278933,32.63,75885.57,4.9,0.57024,0.00016,28.86152]
[1779832281166,32.63,75877.84,4.9,0.56898,0.00016,28.87486]
[1779832281239,32.63,75872.42,4.9,0.56809,0.00016,28.88403]
[1779832282532,32.63,75873.03,4.9,0.56819,0.00016,28.883]
[1779832283591,32.63,75872.84,4.9,0.56816,0.00016,28.88329]
[1779832285623,32.63,75872.13,4.9,0.56805,0.00016,28.88445]
[1779832285631,32.63,75872.13,4.9,0.56805,0.00016,28.88445]
[1779832285656,32.63,75872.13,4.9,0.56805,0.00016,28.88445]
[1779832286830,32.63,75864.48,4.9,0.5668,0.00016,28.89714]
[1779832288130,32.63,75864.48,4.9,0.5668,0.00016,28.89714]
[1779832288214,32.62,75871.26,4.9,0.56791,0.00016,28.88582]
[1779832289476,32.62,75876.73,4.9,0.56881,0.00016,28.87653]
[1779832292472,32.62,75877.67,4.9,0.56898,0.00016,28.87188]
[1779832293317,32.62,75878.72,4.9,0.56915,0.00016,28.87003]
[1779832295397,32.62,75879.51,4.9,0.56928,0.00016,28.86863]
[1779832295409,32.62,75879.51,4.9,0.56928,0.00016,28.86863]
[1779832295438,32.62,75879.51,4.9,0.56928,0.00016,28.86863]
[1779832295487,32.62,75879.51,4.9,0.56928,0.00016,28.86863]
[1779832295880,32.62,75879.51,4.9,0.56928,0.00016,28.86863]
[1779832295918,32.62,75879.51,4.9,0.56928,0.00016,28.86863]
[1779832296209,32.62,75879.51,4.9,0.56928,0.00016,28.86863]
[1779832296264,32.62,75879.51,4.9,0.56928,0.00016,28.86863]
[1779832296322,32.61,75876.26,4.9,0.56875,0.00016,28.87415]
[1779832296434,32.61,75876.26,4.9,0.56875,0.00016,28.87415]
[1779832296915,32.61,75876.26,4.9,0.56875,0.00016,28.87415]
[1779832296999,32.61,75840.95,4.9,0.56295,0.00016,28.93135]
[1779832298254,32.61,75840.69,4.9,0.56291,0.00016,28.93172]
[1779832299263,32.61,75840.69,4.9,0.56291,0.00016,28.93172]
[1779832300344,32.61,75841.79,4.9,0.5631,0.00016,28.93003]
[1779832299549,32.61,75848.8,4.9,0.56425,0.00016,28.91913]
[1779832300821,32.61,75848.8,4.9,0.56425,0.00016,28.91913]
[1779832300878,32.61,75857.91,4.9,0.56575,0.00016,28.90459]
[1779832302254,32.61,75857.91,4.9,0.56575,0.00016,28.90459]
[1779832302427,32.61,75860.38,4.9,0.56616,0.00016,28.90055]
[1779832303522,32.61,75861.65,4.9,0.56636,0.00016,28.89848]
[1779832305521,32.61,75863.17,4.9,0.56662,0.00016,28.89594]
[1779832311910,32.6,75863.01,4.9,0.5666,0.00016,28.89608]
[1779832317675,32.59,75863.9,4.9,0.56676,0.00016,28.89446]
[1779832322710,32.59,75864.16,4.9,0.56681,0.00016,28.89393]
[1779832327745,32.58,75864.49,4.9,0.56687,0.00016,28.89327]
[1779832329636,32.58,75865.41,4.9,0.56703,0.00016,28.89173]
[1779832332178,32.58,75866.68,4.9,0.56724,0.00016,28.88957]
[1779832337815,32.57,75869.56,4.9,0.56772,0.00016,28.88461]
[1779832338469,32.57,75869.56,4.9,0.56772,0.00016,28.88461]
[1779832339568,32.57,75869.69,4.9,0.56775,0.00016,28.88438]
[1779832341282,32.57,75869.64,4.9,0.56774,0.00016,28.88444]
[1779832342931,32.57,75871.41,4.9,0.56803,0.00016,28.88142]
[1779832343028,32.57,75878.65,4.9,0.56923,0.00016,28.86905]
[1779832348520,32.56,75880.61,4.9,0.56956,0.00016,28.86551]
[1779832353927,32.55,75881.91,4.9,0.56979,0.00016,28.86006]
[1779832358269,32.55,75882.0,4.9,0.56982,0.00016,28.85981]
[1779832358353,32.55,75882.02,4.9,0.56982,0.00016,28.85971]
[1779832359139,32.55,75882.02,4.9,0.56982,0.00016,28.85971]
[1779832359241,32.55,75874.37,4.9,0.56857,0.00016,28.87289]
[1779832363520,32.54,75870.11,4.9,0.56787,0.00016,28.88008]
[1779832370040,32.54,75868.34,4.9,0.56759,0.00016,28.88291]
[1779832375074,32.53,75869.13,4.9,0.56773,0.00016,28.8815]
[1779832380109,32.53,75868.93,4.9,0.5677,0.00016,28.88175]
[1779832387158,32.52,75869.46,4.9,0.5678,0.00016,28.88072]
[1779832392235,32.52,75869.86,4.9,0.56787,0.00016,28.87998]
[1779832398237,32.52,75873.75,4.9,0.56852,0.00016,28.87328]
[1779832403272,32.51,75873.89,4.9,0.56855,0.00016,28.87298]
[1779832407393,32.51,75874.42,4.9,0.56864,0.00016,28.87203]
[1779832407494,32.51,75874.62,4.9,0.56867,0.00016,28.87168]
[1779832413342,32.5,75874.55,4.9,0.56868,0.00016,28.86865]
[1779832419384,32.5,75874.52,4.9,0.56868,0.00016,28.86856]
[1779832422283,32.49,75875.49,4.9,0.56885,0.00016,28.86684]
[1779832427440,32.49,75875.01,4.9,0.56878,0.00016,28.86751]
[1779832432475,32.48,75874.94,4.9,0.56878,0.00016,28.8675]
[1779832438517,32.47,75874.99,4.9,0.5688,0.00016,28.86726]
[1779832446575,32.46,75874.53,4.9,0.56874,0.00016,28.86785]
[1779832453239,32.46,75874.31,4.9,0.56871,0.00016,28.86815]
[1779832453268,32.46,75874.31,4.9,0.56871,0.00016,28.86815]
[1779832453401,32.46,75874.31,4.9,0.56872,0.00016,28.86805]
[1779832454487,32.46,75874.31,4.9,0.56872,0.00016,28.86805]
[1779832455311,32.46,75870.84,4.9,0.56814,0.00016,28.87396]
[1779832455330,32.46,75870.84,4.9,0.56814,0.00016,28.87396]
[1779832456491,32.46,75865.8,4.9,0.56731,0.00016,28.88244]
[1779832455639,32.46,75856.41,4.9,0.56576,0.00017,28.89794]
[1779832457231,32.46,75856.41,4.9,0.56576,0.00017,28.89794]
[1779832462688,32.46,75855.37,4.9,0.56559,0.00017,28.89967]
[1779832467723,32.46,75855.58,4.9,0.56562,0.00017,28.89936]
[1779832471393,32.46,75854.43,4.9,0.56543,0.00017,28.90123]
[1779832473023,32.46,75851.54,4.9,0.56496,0.00017,28.9029]
[1779832478800,32.46,75846.79,4.9,0.56417,0.00017,28.91052]
[1779832483519,32.47,75843.83,4.9,0.56367,0.00017,28.91523]
[1779832493479,32.47,75843.41,4.9,0.56359,0.00017,28.916]
[1779832493998,32.47,75843.41,4.9,0.56359,0.00017,28.916]
[1779832494018,32.48,75838.13,4.9,0.56271,0.00017,28.92426]
[1779832499947,32.48,75840.41,4.9,0.56308,0.00017,28.92083]
[1779832504223,32.48,75840.39,4.9,0.56308,0.00017,28.9209]
[1779832504333,32.48,75840.39,4.9,0.56308,0.00017,28.9209]
[1779832504524,32.48,75840.39,4.9,0.56308,0.00017,28.9209]
[1779832505331,32.49,75840.35,4.9,0.56307,0.00017,28.92099]
[1779832505379,32.49,75848.28,4.9,0.56438,0.00017,28.90861]
[1779832512031,32.49,75852.37,4.9,0.56504,0.00016,28.90222]
[1779832517066,32.5,75852.82,4.9,0.56511,0.00016,28.9016]
[1779832523108,32.51,75852.92,4.9,0.56511,0.00016,28.90156]
[1779832528142,32.51,75852.64,4.9,0.56506,0.00016,28.90211]
[1779832534184,32.52,75851.88,4.9,0.56493,0.00016,28.90044]
[1779832535400,32.52,75851.88,4.9,0.56493,0.00016,28.90044]
[1779832541234,32.52,75854.82,4.9,0.5654,0.00016,28.89586]
[1779832546269,32.53,75855.32,4.9,0.56548,0.00016,28.89516]
[1779832551304,32.54,75854.52,4.9,0.56533,0.00016,28.89657]
[1779832553253,32.54,75854.56,4.9,0.56534,0.00016,28.89653]
[1779832553484,32.54,75854.56,4.9,0.56534,0.00016,28.89653]
[1779832554284,32.54,75851.9,4.9,0.5649,0.00016,28.90081]
[1779832554326,32.54,75846.29,4.9,0.56397,0.00016,28.9097]
[1779832555518,32.54,75846.29,4.9,0.56397,0.00016,28.9097]
[1779832556898,32.54,75844.06,4.9,0.5636,0.00016,28.91321]
[1779832557348,32.54,75838.35,4.9,0.56266,0.00016,28.92204]
[1779832562383,32.54,75834.73,4.9,0.56206,0.00016,28.9276]
[1779832567418,32.55,75834.63,4.9,0.56204,0.00016,28.9278]
[1779832571043,32.55,75834.75,4.9,0.56205,0.00016,28.92764]
[1779832578495,32.55,75834.86,4.9,0.56206,0.00016,28.92757]
[1779832583530,32.56,75833.76,4.9,0.56188,0.00016,28.92927]
[1779832588057,32.56,75833.87,4.9,0.56189,0.00016,28.92914]
[1779832588150,32.56,75833.87,4.9,0.56189,0.00016,28.92914]
[1779832588476,32.56,75833.87,4.9,0.56189,0.00016,28.92914]
[1779832588619,32.56,75833.87,4.9,0.56189,0.00016,28.92914]
[1779832588769,32.56,75833.87,4.9,0.56189,0.00016,28.92914]
[1779832588632,32.56,75804.16,4.9,0.55699,0.00017,28.97164]
[1779832588864,32.56,75804.16,4.9,0.55699,0.00017,28.97164]
[1779832589112,32.56,75804.16,4.9,0.55699,0.00017,28.97164]
[1779832589284,32.56,75804.16,4.9,0.55699,0.00017,28.97164]
[1779832589295,32.56,75804.16,4.9,0.55699,0.00017,28.97164]
[1779832589597,32.56,75795.87,4.9,0.55562,0.00017,28.98271]
[1779832589826,32.56,75795.87,4.9,0.55562,0.00017,28.98271]
[1779832590190,32.56,75795.87,4.9,0.55562,0.00017,28.98271]
[1779832591262,32.56,75799.65,4.9,0.55624,0.00017,28.97771]
[1779832591389,32.56,75799.65,4.9,0.55624,0.00017,28.97771]
[1779832591437,32.56,75799.65,4.9,0.55624,0.00017,28.97771]
[1779832591611,32.55,75799.52,4.9,0.55623,0.00017,28.97483]
[1779832592110,32.55,75799.52,4.9,0.55623,0.00017,28.97483]
[1779832592517,32.55,75799.52,4.9,0.55623,0.00017,28.97483]
[1779832594970,32.55,75799.08,4.9,0.55616,0.00017,28.97539]
[1779832595639,32.55,75799.02,4.9,0.55615,0.00017,28.97547]
[1779832600674,32.55,75801.18,4.9,0.55651,0.00017,28.97254]
[1779832605385,32.55,75801.13,4.9,0.55651,0.00017,28.97258]
[1779832610744,32.54,75799.61,4.9,0.55626,0.00017,28.97456]
[1779832615779,32.54,75798.93,4.9,0.55615,0.00017,28.97543]
[1779832620814,32.54,75798.97,4.9,0.55616,0.00017,28.97535]
[1779832624713,32.54,75799.15,4.9,0.55619,0.00017,28.97509]
[1779832629878,32.54,75798.43,4.9,0.55607,0.00017,28.97603]
[1779832633518,32.54,75798.4,4.9,0.55607,0.00017,28.97607]
[1779832633742,32.54,75798.4,4.9,0.55607,0.00017,28.97607]
[1779832633906,32.54,75796.47,4.9,0.55575,0.00017,28.97862]
[1779832636332,32.54,75794.48,4.9,0.55542,0.00017,28.98124]
[1779832636735,32.54,75794.48,4.9,0.55542,0.00017,28.98124]
[1779832643093,32.53,75792.07,4.9,0.55502,0.00017,28.98436]
[1779832643096,32.53,75792.07,4.9,0.55502,0.00017,28.98436]
[1779832643627,32.53,75792.07,4.9,0.55502,0.00017,28.98436]
[1779832643729,32.53,75792.22,4.9,0.55505,0.00017,28.98416]
[1779832644283,32.53,75792.22,4.9,0.55505,0.00017,28.98416]
[1779832650021,32.53,75796.56,4.9,0.55577,0.00017,28.97843]
[1779832656063,32.53,75796.37,4.9,0.55575,0.00017,28.97565]
[1779832658785,32.53,75796.37,4.9,0.55575,0.00017,28.97565]
[1779832666133,32.52,75796.12,4.9,0.55571,0.00017,28.97592]
[1779832671168,32.52,75796.18,4.9,0.55573,0.00017,28.9758]
[1779832676203,32.52,75796.25,4.9,0.55574,0.00017,28.97568]
[1779832679095,32.52,75796.24,4.9,0.55574,0.00017,28.97568]
[1779832679149,32.52,75796.24,4.9,0.55574,0.00017,28.97568]
[1779832685385,32.51,75798.66,4.9,0.55615,0.00017,28.97242]
[1779832687330,32.51,75798.06,4.9,0.55605,0.00017,28.9732]
[1779832687783,32.51,75798.06,4.9,0.55605,0.00017,28.9732]
[1779832688568,32.51,75796.82,4.9,0.55585,0.00017,28.97484]
[1779832688808,32.51,75796.82,4.9,0.55585,0.00017,28.97484]
[1779832688887,32.51,75793.1,4.9,0.55523,0.00017,28.97972]
[1779832689324,32.51,75793.1,4.9,0.55523,0.00017,28.97972]
[1779832689422,32.51,75784.64,4.9,0.55383,0.00017,28.99059]
[1779832693490,32.51,75784.43,4.9,0.55379,0.00017,28.99084]
[1779832697565,32.51,75782.7,4.9,0.55351,0.00017,28.99299]
[1779832701240,32.51,75782.14,4.9,0.55342,0.00017,28.99369]
[1779832701581,32.51,75782.14,4.9,0.55342,0.00017,28.99369]
[1779832706321,32.51,75779.45,4.9,0.55297,0.00017,28.99706]
[1779832708926,32.51,75781.66,4.9,0.55333,0.00017,28.99433]
[1779832709403,32.51,75781.66,4.9,0.55333,0.00017,28.99433]
[1779832710442,32.51,75791.01,4.9,0.55488,0.00017,28.98245]
[1779832711249,32.51,75791.01,4.9,0.55488,0.00017,28.98245]
[1779832711551,32.51,75791.01,4.9,0.55488,0.00017,28.98245]
[1779832712271,32.51,75791.04,4.9,0.55489,0.00017,28.97942]
[1779832712411,32.51,75791.04,4.9,0.55489,0.00017,28.97942]
[1779832712456,32.51,75790.89,4.9,0.55487,0.00017,28.97961]
[1779832713230,32.51,75790.89,4.9,0.55487,0.00017,28.97961]
[1779832714283,32.51,75791.11,4.9,0.5549,0.00017,28.97932]
[1779832717465,32.51,75791.14,4.9,0.55491,0.00017,28.97926]
[1779832720330,32.51,75790.58,4.9,0.55482,0.00017,28.97998]
[1779832722150,32.51,75790.07,4.9,0.55474,0.00017,28.98063]
[1779832722378,32.51,75790.07,4.9,0.55474,0.00017,28.98063]
[1779832722526,32.51,75788.29,4.9,0.55444,0.00017,28.98292]
[1779832723500,32.51,75788.29,4.9,0.55444,0.00017,28.98292]
[1779832723534,32.51,75780.88,4.9,0.55321,0.00017,28.99228]
[1779832728568,32.51,75780.47,4.9,0.55315,0.00017,28.99276]
[1779832731742,32.51,75779.51,4.9,0.55299,0.00017,28.99395]
[1779832738637,32.51,75777.21,4.9,0.5526,0.00017,28.99686]
[1779832742859,32.54,75776.41,4.9,0.55243,0.00017,28.99817]
[1779832748540,32.54,75775.35,4.9,0.55225,0.00017,28.99949]
[1779832752523,32.59,75769.55,4.9,0.55124,0.00017,29.00694]
[1779832754124,32.6,75775.67,4.9,0.55224,0.00017,28.99973]
[1779832754282,32.6,75775.67,4.9,0.55224,0.00017,28.99973]
[1779832759100,32.6,75783.55,4.9,0.55354,0.00017,28.99005]
[1779832759153,32.6,75783.55,4.9,0.55354,0.00017,28.99005]
[1779832759171,32.6,75783.55,4.9,0.55354,0.00017,28.99005]
[1779832760824,32.6,75788.22,4.9,0.55431,0.00017,28.98416]
[1779832760926,32.6,75788.09,4.9,0.55429,0.00017,28.98432]
[1779832766835,32.59,75790.07,4.9,0.55463,0.00017,28.98175]
[1779832768227,32.59,75790.23,4.9,0.55465,0.00017,28.98153]
[1779832768654,32.59,75790.23,4.9,0.55465,0.00017,28.98153]
[1779832773885,32.59,75794.77,4.9,0.55541,0.00017,28.97263]
[1779832778920,32.59,75794.25,4.9,0.55533,0.00017,28.97328]
[1779832784961,32.59,75794.43,4.9,0.55536,0.00017,28.97301]
[1779832786100,32.59,75794.43,4.9,0.55536,0.00017,28.97301]
[1779832792011,32.58,75794.51,4.9,0.55538,0.00017,28.97287]
[1779832797046,32.58,75794.43,4.9,0.55537,0.00017,28.97294]
[1779832800184,32.58,75794.35,4.9,0.55536,0.00017,28.97303]
[1779832800238,32.58,75794.35,4.9,0.55536,0.00017,28.97303]
[1779832801076,32.58,75802.63,4.9,0.55673,0.00017,28.96203]
[1779832806567,32.58,75805.0,4.9,0.55712,0.00017,28.95882]
[1779832811408,32.58,75798.32,4.9,0.55602,0.00017,28.96777]
[1779832813498,32.58,75797.2,4.9,0.55583,0.00017,28.96924]
[1779832816327,32.58,75796.47,4.9,0.55571,0.00017,28.97019]
[1779832817527,32.58,75796.45,4.9,0.55571,0.00017,28.97021]
[1779832818222,32.57,75799.34,4.9,0.55619,0.00017,28.96638]
[1779832822617,32.57,75800.08,4.9,0.55631,0.00017,28.96538]
[1779832822674,32.57,75800.08,4.9,0.55631,0.00017,28.96538]
[1779832824321,32.57,75807.75,4.9,0.55758,0.00017,28.95499]
[1779832830281,32.57,75810.43,4.9,0.55803,0.00017,28.95118]
[1779832835315,32.56,75811.21,4.9,0.55817,0.00017,28.94701]
[1779832844378,32.55,75811.26,4.9,0.5582,0.00017,28.94677]
[1779832849414,32.54,75811.29,4.9,0.55821,0.00017,28.94664]
[1779832852435,32.54,75821.27,4.9,0.55987,0.00017,28.93241]
[1779832857352,32.54,75821.61,4.9,0.55993,0.00017,28.93187]
[1779832858673,32.53,75822.56,4.9,0.56009,0.00017,28.93041]
[1779832859017,32.53,75822.56,4.9,0.56009,0.00017,28.93041]
[1779832859228,32.53,75822.34,4.9,0.56006,0.00017,28.93071]
[1779832859484,32.53,75830.54,4.9,0.56141,0.00017,28.91863]
[1779832864214,32.52,75830.57,4.9,0.56143,0.00017,28.91852]
[1779832866262,32.52,75830.98,4.9,0.56149,0.00017,28.9179]
[1779832866630,32.52,75830.98,4.9,0.56149,0.00017,28.9179]
[1779832871198,32.51,75830.6,4.9,0.56145,0.00017,28.91827]
[1779832877610,32.5,75830.4,4.9,0.56143,0.00017,28.91845]
[1779832878375,32.5,75830.4,4.9,0.56143,0.00017,28.91845]
[1779832882384,32.5,75830.98,4.9,0.56153,0.00017,28.91748]
[1779832882900,32.5,75830.98,4.9,0.56153,0.00017,28.91748]
[1779832888687,32.49,75835.43,4.9,0.56228,0.00017,28.91064]
[1779832893722,32.49,75838.2,4.9,0.56275,0.00017,28.90332]
[1779832895755,32.48,75838.17,4.9,0.56275,0.00017,28.90335]
[1779832896758,32.48,75838.7,4.9,0.56284,0.00017,28.90251]
[1779832904013,32.48,75837.81,4.9,0.5627,0.00017,28.90379]
[1779832905589,32.47,75837.41,4.9,0.56264,0.00017,28.90433]
[1779832905806,32.47,75837.61,4.9,0.56267,0.00017,28.904]
[1779832910842,32.48,75838.58,4.9,0.56282,0.00017,28.9026]
[1779832915877,32.48,75841.86,4.9,0.56336,0.00017,28.89761]
[1779832918921,32.48,75841.82,4.9,0.56335,0.00017,28.89771]
[1779832919001,32.49,75848.04,4.9,0.56438,0.00017,28.88797]
[1779832920157,32.49,75850.92,4.9,0.56485,0.00017,28.88341]
[1779832920197,32.49,75850.92,4.9,0.56485,0.00017,28.88341]
[1779832922357,32.49,75854.67,4.9,0.56547,0.00017,28.87738]
[1779832924545,32.49,75853.91,4.9,0.56534,0.00017,28.87866]
[1779832927175,32.49,75854.8,4.9,0.56548,0.00017,28.87728]
[1779832927620,32.49,75854.8,4.9,0.56548,0.00017,28.87728]
[1779832929280,32.49,75856.67,4.9,0.56579,0.00017,28.87425]
[1779832929880,32.49,75856.67,4.9,0.56579,0.00017,28.87425]
[1779832930428,32.49,75856.45,4.9,0.56575,0.00017,28.87461]
[1779832930451,32.49,75856.45,4.9,0.56575,0.00017,28.87461]
[1779832930982,32.49,75850.61,4.9,0.56479,0.00017,28.88402]
[1779832933492,32.49,75846.73,4.9,0.56415,0.00017,28.89016]
[1779832940045,32.49,75846.67,4.9,0.56414,0.00017,28.89028]
[1779832940674,32.49,75846.67,4.9,0.56414,0.00017,28.89028]
[1779832951124,32.5,75846.81,4.9,0.56415,0.00017,28.88725]
[1779832956160,32.51,75847.47,4.9,0.56425,0.00017,28.88628]
[1779832959416,32.51,75845.47,4.9,0.56392,0.00017,28.88947]
[1779832959641,32.51,75845.47,4.9,0.56392,0.00017,28.88947]
[1779832961195,32.51,75851.12,4.9,0.56485,0.00017,28.88057]
[1779832963061,32.51,75851.12,4.9,0.56485,0.00017,28.88057]
[1779832963248,32.51,75841.4,4.9,0.56324,0.00017,28.89588]
[1779832968259,32.52,75842.84,4.9,0.56347,0.00017,28.89375]
[1779832973292,32.52,75844.38,4.9,0.56372,0.00017,28.89143]
[1779832979334,32.53,75846.75,4.9,0.5641,0.00017,28.88781]
[1779832984369,32.53,75846.49,4.9,0.56405,0.00017,28.88828]
[1779832987938,32.53,75847.15,4.9,0.56416,0.00016,28.88727]
[1779832993494,32.54,75849.08,4.9,0.56447,0.00016,28.88431]
[1779833001488,32.55,75851.63,4.9,0.56488,0.00016,28.8804]
[1779833005516,32.55,75857.29,4.9,0.56581,0.00016,28.87137]
[1779833007551,32.55,75858.46,4.9,0.566,0.00016,28.86949]
[1779833007576,32.55,75858.46,4.9,0.566,0.00016,28.86949]
[1779833007594,32.55,75858.46,4.9,0.566,0.00016,28.86949]
[1779833007605,32.55,75858.46,4.9,0.566,0.00016,28.86949]
[1779833007833,32.55,75858.46,4.9,0.566,0.00016,28.86949]
[1779833007868,32.55,75858.46,4.9,0.566,0.00016,28.86949]
[1779833008006,32.55,75858.46,4.9,0.566,0.00016,28.86949]
[1779833008047,32.55,75858.46,4.9,0.566,0.00016,28.86949]
[1779833008175,32.55,75858.46,4.9,0.566,0.00016,28.86949]
[1779833008466,32.55,75858.05,4.9,0.56593,0.00016,28.87018]
[1779833008552,32.55,75858.05,4.9,0.56593,0.00016,28.87018]
[1779833008658,32.55,75858.05,4.9,0.56593,0.00016,28.87018]
[1779833008687,32.55,75858.05,4.9,0.56593,0.00016,28.87018]
[1779833008729,32.55,75858.05,4.9,0.56593,0.00016,28.87018]
[1779833009193,32.55,75858.05,4.9,0.56593,0.00016,28.87018]
[1779833009212,32.55,75858.05,4.9,0.56593,0.00016,28.87018]
[1779833009194,32.55,75865.69,4.9,0.56719,0.00016,28.85761]
[1779833009330,32.55,75865.69,4.9,0.56719,0.00016,28.85761]
[1779833009441,32.55,75865.69,4.9,0.56719,0.00016,28.85761]
[1779833009788,32.55,75865.69,4.9,0.56719,0.00016,28.85761]
[1779833009869,32.55,75865.69,4.9,0.56719,0.00016,28.85761]
[1779833009933,32.55,75865.69,4.9,0.56719,0.00016,28.85761]
[1779833010182,32.55,75865.69,4.9,0.56719,0.00016,28.85761]
[1779833011434,32.55,75868.68,4.9,0.56768,0.00016,28.85261]
[1779833011676,32.55,75868.68,4.9,0.56768,0.00016,28.85261]
[1779833013229,32.55,75871.47,4.9,0.56814,0.00016,28.84491]
[1779833013489,32.55,75871.47,4.9,0.56814,0.00016,28.84491]
[1779833013797,32.55,75871.47,4.9,0.56814,0.00016,28.84491]
[1779833014715,32.55,75875.28,4.9,0.56877,0.00016,28.83844]
[1779833016530,32.55,75876.47,4.9,0.56897,0.00016,28.83636]
[1779833021631,32.55,75878.21,4.9,0.56926,0.00016,28.83328]
[1779833022295,32.55,75878.21,4.9,0.56926,0.00016,28.83328]
[1779833022421,32.55,75878.21,4.9,0.56926,0.00016,28.83328]
[1779833023485,32.55,75878.41,4.9,0.56929,0.00016,28.83292]
[1779833023526,32.55,75878.41,4.9,0.56929,0.00016,28.83292]
[1779833024397,32.55,75878.97,4.9,0.56939,0.00016,28.83193]
[1779833024403,32.55,75878.97,4.9,0.56939,0.00016,28.83193]
[1779833024562,32.55,75878.97,4.9,0.56939,0.00016,28.83193]
[1779833024940,32.55,75878.97,4.9,0.56939,0.00016,28.83193]
[1779833025037,32.54,75882.47,4.9,0.56996,0.00016,28.82583]
[1779833030491,32.54,75886.14,4.9,0.57057,0.00016,28.8193]
[1779833030656,32.54,75886.14,4.9,0.57057,0.00016,28.8193]
[1779833030660,32.54,75886.14,4.9,0.57057,0.00016,28.8193]
[1779833030780,32.54,75886.14,4.9,0.57057,0.00016,28.8193]
[1779833030873,32.54,75886.14,4.9,0.57057,0.00016,28.8193]
[1779833030897,32.54,75886.14,4.9,0.57057,0.00016,28.8193]
[1779833030951,32.54,75886.14,4.9,0.57057,0.00016,28.8193]
[1779833031929,32.54,75903.66,4.9,0.57346,0.00016,28.78752]
[1779833032708,32.54,75905.31,4.9,0.57373,0.00016,28.78446]
[1779833033558,32.54,75905.31,4.9,0.57373,0.00016,28.78446]
[1779833034709,32.54,75905.6,4.9,0.57378,0.00016,28.78392]
[1779833040768,32.54,75905.33,4.9,0.57373,0.00016,28.78444]
[1779833042165,32.54,75905.33,4.9,0.57373,0.00016,28.78444]
[1779833042477,32.54,75902.78,4.9,0.57331,0.00016,28.78917]
[1779833045589,32.54,75902.14,4.9,0.57321,0.00016,28.79037]
[1779833046687,32.54,75898.52,4.9,0.57261,0.00016,28.79703]
[1779833046810,32.54,75891.87,4.9,0.57152,0.00016,28.80907]
[1779833051845,32.53,75890.97,4.9,0.57138,0.00016,28.81051]
[1779833052474,32.53,75890.97,4.9,0.57138,0.00016,28.81051]
[1779833052935,32.53,75890.97,4.9,0.57138,0.00016,28.81051]
[1779833053034,32.53,75888.1,4.9,0.57091,0.00016,28.8156]
[1779833053491,32.53,75888.1,4.9,0.57091,0.00016,28.8156]
[1779833056128,32.53,75886.36,4.9,0.57063,0.00016,28.81866]
[1779833056166,32.53,75887.14,4.9,0.57076,0.00016,28.81727]
[1779833056490,32.53,75887.14,4.9,0.57076,0.00016,28.81727]
[1779833057191,32.53,75887.14,4.9,0.57076,0.00016,28.81727]
[1779833057251,32.53,75887.84,4.9,0.57088,0.00016,28.816]
[1779833064942,32.52,75884.38,4.9,0.57031,0.00016,28.82201]
[1779833065644,32.52,75884.38,4.9,0.57031,0.00016,28.82201]
[1779833067963,32.52,75874.18,4.9,0.56864,0.00016,28.83967]
[1779833068504,32.52,75874.18,4.9,0.56864,0.00016,28.83967]
[1779833068735,32.52,75874.18,4.9,0.56864,0.00016,28.83967]
[1779833068786,32.52,75874.18,4.9,0.56864,0.00016,28.83967]
[1779833069105,32.52,75863.42,4.9,0.56687,0.00016,28.85776]
[1779833069331,32.52,75863.42,4.9,0.56687,0.00016,28.85776]
[1779833069977,32.52,75856.78,4.9,0.56577,0.00016,28.86862]
[1779833070634,32.52,75856.78,4.9,0.56577,0.00016,28.86862]
[1779833074006,32.52,75849.25,4.9,0.56454,0.00017,28.87764]
[1779833075218,32.52,75849.25,4.9,0.56454,0.00017,28.87764]
[1779833078768,32.52,75849.34,4.9,0.56455,0.00017,28.87755]
[1779833079478,32.52,75849.31,4.9,0.56455,0.00017,28.87762]
[1779833079619,32.52,75849.31,4.9,0.56455,0.00017,28.87762]
[1779833080048,32.52,75840.59,4.9,0.5631,0.00017,28.89129]
[1779833085083,32.53,75837.36,4.9,0.56256,0.00017,28.89631]
[1779833090118,32.53,75837.99,4.9,0.56266,0.00017,28.89542]
[1779833093116,32.53,75837.85,4.9,0.56264,0.00017,28.89566]
[1779833093370,32.53,75836.29,4.9,0.56238,0.00017,28.89805]
[1779833093376,32.53,75836.29,4.9,0.56238,0.00017,28.89805]
[1779833094255,32.53,75825.37,4.9,0.56057,0.00017,28.91437]
[1779833094333,32.53,75825.37,4.9,0.56057,0.00017,28.91437]
[1779833095352,32.53,75825.89,4.9,0.56066,0.00017,28.91361]
[1779833095633,32.53,75825.89,4.9,0.56066,0.00017,28.91361]
[1779833101195,32.54,75826.83,4.9,0.56081,0.00017,28.91227]
[1779833101428,32.54,75826.83,4.9,0.56081,0.00017,28.91227]
[1779833101458,32.54,75826.83,4.9,0.56081,0.00017,28.91227]
[1779833101687,32.54,75826.83,4.9,0.56081,0.00017,28.91227]
[1779833106656,32.54,75829.75,4.9,0.56129,0.00017,28.90799]
[1779833110526,32.54,75825.12,4.9,0.56052,0.00017,28.91484]
[1779833113246,32.54,75823.88,4.9,0.56032,0.00017,28.91666]
[1779833117313,32.54,75816.54,4.9,0.5591,0.00017,28.92726]
[1779833119327,32.54,75808.81,4.9,0.55782,0.00017,28.9381]
[1779833120757,32.54,75808.17,4.9,0.55772,0.00017,28.93899]
[1779833125736,32.54,75807.43,4.9,0.5576,0.00017,28.93997]
[1779833126435,32.54,75807.43,4.9,0.5576,0.00017,28.93996]
[1779833128513,32.54,75806.6,4.9,0.55746,0.00017,28.94108]
[1779833128681,32.54,75806.6,4.9,0.55746,0.00017,28.94108]
[1779833128714,32.54,75806.6,4.9,0.55746,0.00017,28.94108]
[1779833128869,32.54,75806.6,4.9,0.55746,0.00017,28.94108]
[1779833128990,32.54,75806.6,4.9,0.55746,0.00017,28.94108]
[1779833129213,32.54,75806.6,4.9,0.55746,0.00017,28.94108]
[1779833129270,32.54,75806.6,4.9,0.55746,0.00017,28.94108]
[1779833129244,32.54,75806.6,4.9,0.55746,0.00017,28.94107]
[1779833129363,32.54,75806.6,4.9,0.55746,0.00017,28.94107]
[1779833129901,32.54,75806.6,4.9,0.55746,0.00017,28.94107]
[1779833130029,32.54,75806.6,4.9,0.55746,0.00017,28.94107]
[1779833130118,32.54,75770.9,4.9,0.55155,0.00017,28.98686]
[1779833130907,32.54,75770.9,4.9,0.55155,0.00017,28.98686]
[1779833130994,32.54,75764.97,4.9,0.55056,0.00017,28.99386]
[1779833132431,32.54,75768.2,4.9,0.5511,0.00017,28.9871]
[1779833133111,32.54,75768.2,4.9,0.5511,0.00017,28.9871]
[1779833133142,32.54,75768.2,4.9,0.5511,0.00017,28.9871]
[1779833136652,32.54,75763.31,4.9,0.55028,0.00017,28.99283]
[1779833137032,32.54,75763.31,4.9,0.55028,0.00017,28.99283]
[1779833138057,32.54,75755.49,4.9,0.54898,0.00017,29.00172]
[1779833138410,32.54,75755.49,4.9,0.54898,0.00017,29.00172]
[1779833138593,32.54,75755.49,4.9,0.54898,0.00017,29.00172]
[1779833138608,32.55,75749.41,4.9,0.54796,0.00017,29.00849]
[1779833139676,32.55,75749.41,4.9,0.54796,0.00017,29.00849]
[1779833144849,32.56,75748.2,4.9,0.54776,0.00017,29.00984]
[1779833144905,32.56,75748.2,4.9,0.54776,0.00017,29.00984]
[1779833145559,32.56,75747.13,4.9,0.54758,0.00017,29.011]
[1779833145579,32.56,75747.13,4.9,0.54758,0.00017,29.011]
[1779833145663,32.56,75747.13,4.9,0.54758,0.00017,29.011]
[1779833145697,32.56,75747.13,4.9,0.54758,0.00017,29.011]
[1779833146048,32.56,75747.13,4.9,0.54758,0.00017,29.011]
[1779833146351,32.56,75741.35,4.9,0.54662,0.00017,29.01711]
[1779833146968,32.56,75735.21,4.9,0.5456,0.00017,29.02342]
[1779833149539,32.56,75729.21,4.9,0.5446,0.00017,29.0294]
[1779833153680,32.56,75730.37,4.9,0.54479,0.00017,29.02825]
[1779833153779,32.56,75736.77,4.9,0.54586,0.00017,29.02183]
[1779833155360,32.56,75736.77,4.9,0.54586,0.00017,29.02183]
[1779833155583,32.56,75744.13,4.9,0.54708,0.00017,29.01421]
[1779833157461,32.57,75740.54,4.9,0.54647,0.00017,29.01806]
[1779833158629,32.58,75737.01,4.9,0.54587,0.00017,29.02179]
[1779833159425,32.59,75734.47,4.9,0.54544,0.00017,29.02446]
[1779833161339,32.6,75732.74,4.9,0.54515,0.00017,29.02622]
[1779833161347,32.6,75732.29,4.9,0.54507,0.00017,29.02667]
[1779833161603,32.6,75732.29,4.9,0.54507,0.00017,29.02667]
[1779833161650,32.6,75732.29,4.9,0.54507,0.00017,29.02667]
[1779833162330,32.6,75732.29,4.9,0.54507,0.00017,29.02667]
[1779833162353,32.6,75723.34,4.9,0.54359,0.00017,29.03536]
[1779833162550,32.6,75723.34,4.9,0.54359,0.00017,29.03536]
[1779833162758,32.6,75723.34,4.9,0.54359,0.00017,29.03536]
[1779833162981,32.6,75723.34,4.9,0.54359,0.00017,29.03536]
[1779833163032,32.6,75716.41,4.9,0.54244,0.00017,29.04181]
[1779833163411,32.6,75716.41,4.9,0.54244,0.00017,29.04181]
[1779833163666,32.6,75716.41,4.9,0.54244,0.00017,29.04181]
[1779833164269,32.6,75716.41,4.9,0.54244,0.00017,29.04181]
[1779833164315,32.6,75716.41,4.9,0.54244,0.00017,29.04181]
[1779833164371,32.59,75715.26,4.9,0.54225,0.00017,29.04284]
[1779833164506,32.59,75715.26,4.9,0.54225,0.00017,29.04284]
[1779833165276,32.59,75715.26,4.9,0.54225,0.00017,29.04284]
[1779833165330,32.59,75715.26,4.9,0.54225,0.00017,29.04284]
[1779833165303,32.59,75725.55,4.9,0.54396,0.00017,29.03321]
[1779833165458,32.59,75725.55,4.9,0.54396,0.00017,29.03321]
[1779833165482,32.59,75725.55,4.9,0.54396,0.00017,29.03321]
[1779833165726,32.59,75725.55,4.9,0.54396,0.00017,29.03321]
[1779833166192,32.59,75725.55,4.9,0.54396,0.00017,29.03321]
[1779833166255,32.59,75721.26,4.9,0.54325,0.00017,29.03729]
[1779833166451,32.59,75721.26,4.9,0.54325,0.00017,29.03729]
[1779833166666,32.59,75714.25,4.9,0.54208,0.00017,29.04374]
[1779833167426,32.59,75714.25,4.9,0.54208,0.00017,29.04374]
[1779833169360,32.59,75713.58,4.9,0.54197,0.00017,29.04432]
[1779833171151,32.58,75708.57,4.9,0.54114,0.00017,29.04872]
[1779833172331,32.59,75703.33,4.9,0.54026,0.00017,29.05331]
[1779833172389,32.6,75710.17,4.9,0.5414,0.00017,29.04742]
[1779833172789,32.6,75710.17,4.9,0.5414,0.00017,29.04742]
[1779833172880,32.6,75716.86,4.9,0.54251,0.00017,29.04144]
[1779833174279,32.6,75716.86,4.9,0.54251,0.00017,29.04144]
[1779833175330,32.6,75717.24,4.9,0.54257,0.00017,29.0411]
[1779833177151,32.6,75716.26,4.9,0.5424,0.00017,29.04201]
[1779833179021,32.61,75718.51,4.9,0.54278,0.00017,29.03995]
[1779833179109,32.61,75718.95,4.9,0.54285,0.00017,29.03955]
[1779833179757,32.61,75725.76,4.9,0.54398,0.00017,29.03314]
[1779833182350,32.61,75726.81,4.9,0.54415,0.00017,29.03213]
[1779833182665,32.6,75726.12,4.9,0.54404,0.00017,29.03277]
[1779833183205,32.6,75726.12,4.9,0.54404,0.00017,29.03277]
[1779833189167,32.6,75731.87,4.9,0.545,0.00017,29.02713]
[1779833194862,32.6,75733.52,4.9,0.54528,0.00017,29.02252]
[1779833199897,32.6,75733.36,4.9,0.54525,0.00017,29.02269]
[1779833206383,32.61,75733.46,4.9,0.54526,0.00017,29.02259]
[1779833206564,32.61,75733.46,4.9,0.54526,0.00017,29.02259]
[1779833208592,32.6,75743.9,4.9,0.547,0.00017,29.01188]
[1779833213995,32.6,75748.05,4.9,0.54769,0.00017,29.0074]
[1779833214807,32.6,75748.05,4.9,0.54769,0.00017,29.0074]
[1779833214839,32.6,75748.05,4.9,0.54769,0.00017,29.0074]
[1779833214927,32.6,75748.05,4.9,0.54769,0.00017,29.0074]
[1779833215008,32.59,75752.54,4.9,0.54844,0.00017,29.00251]
[1779833215530,32.59,75752.54,4.9,0.54844,0.00017,29.00251]
[1779833220291,32.6,75757.52,4.9,0.54926,0.00017,28.99702]
[1779833220541,32.6,75758.61,4.9,0.54944,0.00017,28.9958]
[1779833220696,32.6,75758.61,4.9,0.54944,0.00017,28.9958]
[1779833221155,32.6,75758.61,4.9,0.54944,0.00017,28.9958]
[1779833223407,32.6,75757.71,4.9,0.54929,0.00017,28.99683]
[1779833223600,32.6,75758.21,4.9,0.54938,0.00017,28.99627]
[1779833224186,32.6,75758.21,4.9,0.54938,0.00017,28.99627]
[1779833225091,32.6,75754.97,4.9,0.54884,0.00017,28.99989]
[1779833226359,32.6,75750.68,4.9,0.54812,0.00017,29.00461]
[1779833230190,32.6,75750.51,4.9,0.54809,0.00017,29.00482]
[1779833231198,32.61,75745.4,4.9,0.54724,0.00017,29.01031]
[1779833231349,32.61,75745.4,4.9,0.54724,0.00017,29.01031]
[1779833232531,32.61,75751.43,4.9,0.54824,0.00017,29.00385]
[1779833232552,32.61,75751.43,4.9,0.54824,0.00017,29.00385]
[1779833234616,32.61,75754.64,4.9,0.54877,0.00017,29.00035]
[1779833234900,32.61,75754.64,4.9,0.54877,0.00017,29.00035]
[1779833236613,32.61,75752.06,4.9,0.54834,0.00017,29.00319]
[1779833239152,32.61,75751.8,4.9,0.5483,0.00017,29.00349]
[1779833239173,32.61,75746.54,4.9,0.54743,0.00017,29.00917]
[1779833239771,32.61,75746.54,4.9,0.54743,0.00017,29.00917]
[1779833239777,32.61,75746.54,4.9,0.54743,0.00017,29.00917]
[1779833239824,32.61,75746.54,4.9,0.54743,0.00017,29.00917]
[1779833240180,32.61,75738.7,4.9,0.54612,0.00017,29.01737]
[1779833240634,32.61,75738.7,4.9,0.54612,0.00017,29.01737]
[1779833245405,32.61,75734.61,4.9,0.54544,0.00017,29.02152]
[1779833248903,32.61,75734.12,4.9,0.54536,0.00017,29.02201]
[1779833249249,32.61,75735.29,4.9,0.54556,0.00017,29.02083]
[1779833254223,32.61,75737.27,4.9,0.54589,0.00017,29.01585]
[1779833257616,32.62,75737.44,4.9,0.54591,0.00017,29.01571]
[1779833258311,32.62,75737.34,4.9,0.5459,0.00017,29.01581]
[1779833260664,32.62,75736.03,4.9,0.54568,0.00017,29.01715]
[1779833260829,32.62,75736.03,4.9,0.54568,0.00017,29.01715]
[1779833261241,32.62,75736.03,4.9,0.54568,0.00017,29.01715]
[1779833261348,32.62,75736.03,4.9,0.54568,0.00017,29.01715]
[1779833261374,32.62,75736.03,4.9,0.54568,0.00017,29.01715]
[1779833261445,32.62,75720.63,4.9,0.54312,0.00017,29.03213]
[1779833262349,32.62,75713.51,4.9,0.54194,0.00017,29.03865]
[1779833262504,32.62,75713.51,4.9,0.54194,0.00017,29.03865]
[1779833263117,32.62,75713.51,4.9,0.54194,0.00017,29.03865]
[1779833263814,32.62,75712.44,4.9,0.54176,0.00017,29.0396]
[1779833263949,32.62,75712.44,4.9,0.54176,0.00017,29.0396]
[1779833264080,32.62,75712.44,4.9,0.54176,0.00017,29.0396]
[1779833264288,32.62,75712.44,4.9,0.54176,0.00017,29.0396]
[1779833264450,32.62,75698.88,4.9,0.53951,0.00017,29.05123]
[1779833264623,32.62,75698.88,4.9,0.53951,0.00017,29.05123]
[1779833264624,32.62,75698.88,4.9,0.53951,0.00017,29.05123]
[1779833265043,32.62,75698.88,4.9,0.53951,0.00017,29.05123]
[1779833265045,32.62,75698.88,4.9,0.53951,0.00017,29.05123]
[1779833265187,32.62,75698.88,4.9,0.53951,0.00017,29.05123]
[1779833265473,32.62,75698.88,4.9,0.53951,0.00017,29.05123]
[1779833265725,32.62,75696.76,4.9,0.53915,0.00017,29.05298]
[1779833266146,32.62,75696.76,4.9,0.53915,0.00017,29.05298]
[1779833266232,32.62,75696.76,4.9,0.53915,0.00017,29.05298]
[1779833266826,32.62,75697.32,4.9,0.53924,0.00017,29.05253]
[1779833267971,32.62,75698.14,4.9,0.53938,0.00017,29.05186]
[1779833268393,32.63,75706.87,4.9,0.54083,0.00017,29.04453]
[1779833269338,32.63,75706.87,4.9,0.54083,0.00017,29.04453]
[1779833270411,32.63,75706.38,4.9,0.54075,0.00017,29.04496]
[1779833270713,32.63,75708.02,4.9,0.54102,0.00017,29.04355]
[1779833274279,32.63,75710.38,4.9,0.54141,0.00017,29.04151]
[1779833277069,32.64,75710.65,4.9,0.54145,0.00017,29.04131]
[1779833278488,32.64,75710.15,4.9,0.54136,0.00017,29.04176]
[1779833281186,32.64,75710.15,4.9,0.54136,0.00017,29.04177]
[1779833281262,32.64,75710.15,4.9,0.54136,0.00017,29.04177]
[1779833281266,32.64,75710.15,4.9,0.54136,0.00017,29.04177]
[1779833281505,32.64,75710.15,4.9,0.54136,0.00017,29.04177]
[1779833281484,32.64,75716.17,4.9,0.54236,0.00017,29.03642]
[1779833282491,32.64,75723.03,4.9,0.5435,0.00017,29.03006]
[1779833284231,32.64,75723.9,4.9,0.54364,0.00017,29.02923]
[1779833284506,32.64,75734.26,4.9,0.54536,0.00017,29.01914]
[1779833287300,32.64,75739.11,4.9,0.54616,0.00017,29.01423]
[1779833287572,32.64,75738.66,4.9,0.54609,0.00017,29.01469]
[1779833289541,32.64,75745.82,4.9,0.54728,0.00017,29.00723]
[1779833290614,32.64,75745.82,4.9,0.54728,0.00017,29.00723]
[1779833295518,32.64,75745.73,4.9,0.54726,0.00017,29.00731]
[1779833296365,32.64,75746.46,4.9,0.54739,0.00017,29.00653]
[1779833299984,32.64,75746.26,4.9,0.54735,0.00017,29.00673]
[1779833300028,32.64,75746.4,4.9,0.54738,0.00017,29.00657]
[1779833302294,32.64,75750.11,4.9,0.54799,0.00017,29.00261]
[1779833303841,32.64,75749.09,4.9,0.54782,0.00017,29.00372]
[1779833308122,32.64,75747.04,4.9,0.54748,0.00017,29.00594]
[1779833308143,32.64,75747.04,4.9,0.54748,0.00017,29.00594]
[1779833308533,32.64,75747.04,4.9,0.54748,0.00017,29.00594]
[1779833308203,32.64,75746.74,4.9,0.54743,0.00017,29.00626]
[1779833309641,32.64,75745.7,4.9,0.54726,0.00017,29.00737]
[1779833315385,32.65,75746.37,4.9,0.54737,0.00017,29.0037]
[1779833318442,32.65,75745.43,4.9,0.54721,0.00017,29.00472]
[1779833323781,32.65,75748.2,4.9,0.54766,0.00017,29.00181]
[1779833328816,32.66,75745.13,4.9,0.54715,0.00017,29.0051]
[1779833329565,32.66,75745.13,4.9,0.54715,0.00017,29.0051]
[1779833335535,32.66,75744.12,4.9,0.54698,0.00017,29.0062]
[1779833337880,32.66,75750.68,4.9,0.54806,0.00017,28.99924]
[1779833342916,32.67,75748.23,4.9,0.54766,0.00017,29.0019]
[1779833344187,32.67,75748.23,4.9,0.54766,0.00017,29.0019]
[1779833344302,32.67,75748.23,4.9,0.54766,0.00017,29.0019]
[1779833345556,32.67,75747.54,4.9,0.54754,0.00017,29.00264]
[1779833346982,32.67,75750.56,4.9,0.54804,0.00017,28.99942]
[1779833347754,32.67,75750.62,4.9,0.54805,0.00017,28.99936]
[1779833347770,32.67,75750.62,4.9,0.54805,0.00017,28.99936]
[1779833347966,32.67,75750.62,4.9,0.54805,0.00017,28.99936]
[1779833348039,32.67,75752.11,4.9,0.54829,0.00017,28.99775]
[1779833349006,32.67,75752.11,4.9,0.54829,0.00017,28.99775]
[1779833349061,32.67,75762.46,4.9,0.55001,0.00017,28.98622]
[1779833353442,32.67,75766.38,4.9,0.55065,0.00017,28.98174]
[1779833357335,32.68,75769.06,4.9,0.55109,0.00017,28.97865]
[1779833357390,32.68,75769.06,4.9,0.55109,0.00017,28.97865]
[1779833359030,32.68,75762.09,4.9,0.54994,0.00017,28.98673]
[1779833361344,32.68,75762.11,4.9,0.54994,0.00017,28.98671]
[1779833361416,32.68,75762.11,4.9,0.54994,0.00017,28.98671]
[1779833362051,32.68,75767.52,4.9,0.55083,0.00017,28.9805]
[1779833367086,32.68,75767.11,4.9,0.55076,0.00017,28.98102]
[1779833369732,32.69,75769.09,4.9,0.55108,0.00017,28.97873]
[1779833374278,32.69,75775.64,4.9,0.55217,0.00017,28.968]
[1779833377156,32.69,75768.44,4.9,0.55097,0.00017,28.97659]
[1779833380227,32.7,75769.22,4.9,0.5511,0.00017,28.9757]
[1779833380916,32.7,75769.07,4.9,0.55107,0.00017,28.97588]
[1779833383491,32.7,75765.31,4.9,0.55045,0.00017,28.98027]
[1779833389240,32.7,75766.58,4.9,0.55065,0.00017,28.97886]
[1779833391197,32.7,75766.58,4.9,0.55065,0.00017,28.97886]
[1779833391465,32.7,75766.58,4.9,0.55065,0.00017,28.97886]
[1779833391677,32.71,75766.54,4.9,0.55064,0.00017,28.97892]
[1779833391812,32.71,75766.54,4.9,0.55064,0.00017,28.97892]
[1779833391963,32.71,75766.54,4.9,0.55064,0.00017,28.97892]
[1779833392474,32.71,75752.81,4.9,0.54837,0.00017,28.99435]
[1779833392694,32.71,75752.81,4.9,0.54837,0.00017,28.99435]
[1779833393268,32.71,75751.61,4.9,0.54818,0.00017,28.99566]
[1779833398303,32.71,75751.58,4.9,0.54817,0.00017,28.99573]
[1779833401045,32.71,75751.59,4.9,0.54817,0.00017,28.99573]
[1779833406361,32.71,75758.21,4.9,0.54926,0.00017,28.98848]
[1779833406762,32.71,75758.21,4.9,0.54926,0.00017,28.98848]
[1779833407368,32.71,75747.1,4.9,0.54742,0.00017,29.00057]
[1779833412403,32.72,75748.13,4.9,0.54759,0.00017,28.99951]
[1779833413194,32.72,75748.13,4.9,0.54759,0.00017,28.99951]
[1779833418445,32.72,75753.03,4.9,0.54839,0.00017,28.99428]
[1779833418653,32.72,75753.03,4.9,0.54839,0.00017,28.99428]
[1779833424487,32.73,75749.63,4.9,0.54783,0.00017,28.99798]
[1779833428269,32.73,75750.15,4.9,0.54791,0.00017,28.99744]
[1779833428301,32.73,75750.15,4.9,0.54791,0.00017,28.99744]
[1779833428347,32.73,75750.15,4.9,0.54791,0.00017,28.99744]
[1779833428389,32.73,75750.15,4.9,0.54791,0.00017,28.99744]
[1779833428463,32.73,75750.15,4.9,0.54791,0.00017,28.99744]
[1779833428516,32.73,75738.64,4.9,0.54601,0.00017,29.00948]
[1779833428813,32.73,75738.64,4.9,0.54601,0.00017,29.00948]
[1779833429287,32.73,75738.64,4.9,0.54601,0.00017,29.00948]
[1779833429522,32.73,75732.07,4.9,0.54492,0.00017,29.01605]
[1779833432907,32.73,75731.46,4.9,0.54482,0.00017,29.01366]
[1779833433550,32.73,75739.31,4.9,0.54612,0.00017,29.00581]
[1779833434277,32.73,75739.31,4.9,0.54612,0.00017,29.00581]
[1779833434557,32.73,75738.99,4.9,0.54607,0.00017,29.00614]
[1779833435762,32.73,75738.77,4.9,0.54603,0.00017,29.00637]
[1779833436571,32.73,75736.96,4.9,0.54573,0.00017,29.00821]
[1779833441330,32.73,75734.58,4.9,0.54534,0.00017,29.0106]
[1779833446292,32.73,75728.7,4.9,0.54436,0.00017,29.01638]
[1779833451678,32.73,75732.33,4.9,0.54496,0.00017,29.01285]
[1779833454277,32.73,75733.04,4.9,0.54508,0.00017,29.01215]
[1779833454378,32.73,75733.04,4.9,0.54508,0.00017,29.01216]
[1779833457846,32.74,75733.24,4.9,0.54511,0.00017,29.01196]
[1779833457947,32.74,75733.24,4.9,0.54511,0.00017,29.01197]
[1779833465775,32.74,75733.39,4.9,0.54513,0.00017,29.01183]
[1779833470330,32.74,75733.18,4.9,0.5451,0.00017,29.01204]
[1779833472801,32.74,75728.02,4.9,0.54424,0.00017,29.01708]
[1779833473009,32.74,75727.1,4.9,0.54409,0.00017,29.01797]
[1779833473867,32.74,75727.1,4.9,0.54409,0.00017,29.01797]
[1779833473901,32.74,75727.1,4.9,0.54409,0.00017,29.01797]
[1779833473923,32.74,75717.91,4.9,0.54257,0.00017,29.02656]
[1779833475459,32.74,75717.91,4.9,0.54257,0.00017,29.02656]
[1779833476182,32.74,75717.39,4.9,0.54248,0.00017,29.02703]
[1779833476634,32.74,75717.39,4.9,0.54248,0.00017,29.02703]
[1779833478258,32.74,75717.08,4.9,0.54243,0.00017,29.02731]
[1779833483907,32.74,75712.76,4.9,0.54172,0.00017,29.03119]
[1779833488942,32.74,75708.53,4.9,0.54102,0.00017,29.03489]
[1779833493977,32.74,75708.14,4.9,0.54096,0.00017,29.03224]
[1779833498005,32.74,75701.54,4.9,0.53986,0.00017,29.03783]
[1779833501223,32.74,75703.61,4.9,0.54021,0.00017,29.0361]
[1779833506483,32.74,75703.91,4.9,0.54026,0.00017,29.03584]
[1779833506763,32.74,75703.98,4.9,0.54027,0.00017,29.03578]
[1779833507070,32.73,75715.67,4.9,0.54221,0.00017,29.02558]
[1779833508227,32.73,75715.67,4.9,0.54221,0.00017,29.02558]
[1779833508677,32.73,75715.67,4.9,0.54221,0.00017,29.02558]
[1779833510458,32.74,75717.75,4.9,0.54255,0.00017,29.0237]
[1779833513310,32.74,75717.78,4.9,0.54255,0.00017,29.02368]
[1779833513365,32.74,75718.03,4.9,0.54259,0.00017,29.02345]
[1779833518728,32.74,75721.58,4.9,0.54318,0.00017,29.02019]
[1779833521670,32.74,75726.12,4.9,0.54393,0.00017,29.01592]
[1779833521798,32.74,75726.53,4.9,0.544,0.00017,29.01553]
[1779833522175,32.74,75723.55,4.9,0.54351,0.00017,29.01835]
[1779833525326,32.74,75723.13,4.9,0.54344,0.00017,29.01876]
[1779833525427,32.74,75725.34,4.9,0.5438,0.00017,29.01667]
[1779833533497,32.74,75727.2,4.9,0.54411,0.00017,29.01491]
[1779833539118,32.75,75729.22,4.9,0.54444,0.00017,29.013]
[1779833543427,32.75,75732.0,4.9,0.5449,0.00017,29.01029]
[1779833544277,32.75,75731.2,4.9,0.54477,0.00017,29.01107]
[1779833544351,32.75,75722.54,4.9,0.54333,0.00017,29.01936]
[1779833545300,32.75,75722.54,4.9,0.54333,0.00017,29.01936]
[1779833546819,32.75,75720.82,4.9,0.54305,0.00017,29.02096]
[1779833548336,32.75,75720.41,4.9,0.54298,0.00017,29.02133]
[1779833548649,32.75,75720.41,4.9,0.54298,0.00017,29.02133]
[1779833549555,32.75,75720.41,4.9,0.54298,0.00017,29.02133]
[1779833550630,32.75,75719.74,4.9,0.54287,0.00017,29.02195]
[1779833550683,32.75,75719.74,4.9,0.54287,0.00017,29.02195]
[1779833550730,32.74,75719.74,4.9,0.54287,0.00017,29.02195]
[1779833560463,32.75,75714.47,4.9,0.542,0.00017,29.02376]
[1779833565499,32.75,75713.38,4.9,0.54182,0.00017,29.02474]
[1779833570534,32.75,75713.26,4.9,0.5418,0.00017,29.02485]
[1779833572548,32.75,75706.2,4.9,0.54063,0.00017,29.031]
[1779833577583,32.75,75700.49,4.9,0.53968,0.00017,29.03579]
[1779833582618,32.75,75696.13,4.9,0.53895,0.00017,29.03937]
[1779833583176,32.75,75696.13,4.9,0.53895,0.00017,29.03937]
[1779833583214,32.75,75696.13,4.9,0.53895,0.00017,29.03937]
[1779833583358,32.75,75696.13,4.9,0.53895,0.00017,29.03937]
[1779833583461,32.75,75696.13,4.9,0.53895,0.00017,29.03937]
[1779833583543,32.75,75696.13,4.9,0.53895,0.00017,29.03937]
[1779833583548,32.75,75696.13,4.9,0.53895,0.00017,29.03937]
[1779833583892,32.75,75696.13,4.9,0.53895,0.00017,29.03937]
[1779833583698,32.76,75683.12,4.9,0.5368,0.00017,29.04938]
[1779833584240,32.76,75683.12,4.9,0.5368,0.00017,29.04938]
[1779833584432,32.76,75683.12,4.9,0.5368,0.00017,29.04938]
[1779833584588,32.76,75683.12,5.2,0.5368,0.00017,29.04938]
[1779833584659,32.76,75683.12,5.2,0.5368,0.00017,29.04938]
[1779833584821,32.76,75683.12,5.2,0.5368,0.00017,29.04938]
[1779833584758,32.76,75657.49,5.2,0.53254,0.00017,29.0666]
[1779833584870,32.76,75657.49,5.2,0.53254,0.00017,29.0666]
[1779833584876,32.76,75657.49,5.2,0.53254,0.00017,29.0666]
[1779833584887,32.76,75657.49,5.2,0.53254,0.00017,29.0666]
[1779833584901,32.76,75657.49,5.2,0.53254,0.00017,29.0666]
[1779833585043,32.76,75657.49,5.2,0.53254,0.00017,29.0666]
[1779833585272,32.76,75657.49,5.2,0.53254,0.00017,29.0666]
[1779833585747,32.75,75665.52,5.2,0.53388,0.00017,29.06155]
[1779833586032,32.75,75665.52,5.2,0.53388,0.00017,29.06155]
[1779833586081,32.75,75665.52,5.2,0.53388,0.00017,29.06155]
[1779833586280,32.75,75665.52,5.2,0.53388,0.00017,29.06155]
[1779833586346,32.75,75665.52,5.2,0.53388,0.00017,29.06155]
[1779833586754,32.75,75659.4,5.2,0.53286,0.00017,29.06542]
[1779833587079,32.75,75659.4,5.2,0.53286,0.00017,29.06542]
[1779833587217,32.75,75659.4,5.2,0.53286,0.00017,29.06542]
[1779833587430,32.75,75659.4,5.2,0.53286,0.00017,29.06542]
[1779833587807,32.75,75661.32,5.2,0.53318,0.00017,29.06423]
[1779833588182,32.75,75661.32,5.2,0.53318,0.00017,29.06423]
[1779833588579,32.75,75661.32,5.2,0.53318,0.00017,29.06423]
[1779833589093,32.75,75659.19,5.2,0.53283,0.00017,29.06555]
[1779833589194,32.75,75659.19,5.2,0.53283,0.00017,29.06555]
[1779833589775,32.75,75666.94,5.2,0.53411,0.00017,29.06063]
[1779833591191,32.75,75670.47,5.2,0.5347,0.00017,29.05828]
[1779833591237,32.75,75670.47,5.2,0.5347,0.00017,29.05828]
[1779833591279,32.75,75670.47,5.2,0.5347,0.00017,29.05828]
[1779833591637,32.75,75670.47,5.2,0.5347,0.00017,29.05828]
[1779833591724,32.75,75670.47,5.2,0.5347,0.00017,29.05828]
[1779833591778,32.75,75670.47,5.2,0.5347,0.00017,29.05828]
[1779833591799,32.75,75680.59,5.2,0.53638,0.00017,29.05122]
[1779833592272,32.75,75680.59,5.2,0.53638,0.00017,29.05122]
[1779833592311,32.75,75680.59,5.2,0.53638,0.00017,29.05122]
[1779833592320,32.75,75680.59,5.2,0.53638,0.00017,29.05122]
[1779833592533,32.75,75680.59,5.2,0.53638,0.00017,29.05122]
[1779833592726,32.75,75680.59,5.2,0.53638,0.00017,29.05122]
[1779833592801,32.75,75691.31,5.2,0.53816,0.00017,29.04317]
[1779833593549,32.75,75691.31,5.2,0.53816,0.00017,29.04317]
[1779833593577,32.75,75691.31,5.2,0.53816,0.00017,29.04317]
[1779833593594,32.75,75691.31,5.2,0.53816,0.00017,29.04317]
[1779833593847,32.75,75691.31,5.2,0.53816,0.00017,29.04317]
[1779833595085,32.76,75694.84,5.2,0.53874,0.00017,29.04041]
[1779833595509,32.76,75694.84,5.2,0.53874,0.00017,29.04041]
[1779833596021,32.76,75695.07,5.2,0.53878,0.00017,29.04023]
[1779833596432,32.76,75695.07,5.2,0.53878,0.00017,29.04023]
[1779833596433,32.76,75695.07,5.2,0.53878,0.00017,29.04023]
[1779833596803,32.76,75695.07,5.2,0.53878,0.00017,29.04023]
[1779833596829,32.76,75704.89,5.2,0.5404,0.00017,29.03217]
[1779833597836,32.76,75718.21,5.2,0.54261,0.00017,29.02046]
[1779833599633,32.76,75714.89,5.2,0.54206,0.00017,29.02346]
[1779833600239,32.76,75712.64,5.2,0.54169,0.00017,29.02546]
[1779833601005,32.76,75713.54,5.2,0.54184,0.00017,29.02465]
[1779833601658,32.76,75713.54,5.2,0.54184,0.00017,29.02465]
[1779833601833,32.76,75713.54,5.2,0.54184,0.00017,29.02465]
[1779833601898,32.76,75711.98,5.2,0.54158,0.00017,29.02603]
[1779833605896,32.76,75697.21,5.2,0.53913,0.00017,29.03851]
[1779833608841,32.76,75697.3,5.2,0.53915,0.00017,29.03843]
[1779833609924,32.75,75708.99,5.2,0.54108,0.00017,29.02864]
[1779833611561,32.75,75708.99,5.2,0.54108,0.00017,29.02864]
[1779833616142,32.75,75714.32,5.2,0.54197,0.00017,29.02096]
[1779833618772,32.75,75713.58,5.2,0.54185,0.00017,29.02161]
[1779833618847,32.75,75713.58,5.2,0.54185,0.00017,29.02161]
[1779833619335,32.75,75713.3,5.2,0.5418,0.00017,29.02185]
[1779833619527,32.75,75713.3,5.2,0.5418,0.00017,29.02185]
[1779833619650,32.75,75714.01,5.2,0.54192,0.00017,29.02122]
[1779833619996,32.75,75726.2,5.2,0.54394,0.00017,29.00997]
[1779833622567,32.75,75732.41,5.2,0.54497,0.00017,29.00393]
[1779833623539,32.75,75732.41,5.2,0.54497,0.00017,29.00393]
[1779833623631,32.75,75732.41,5.2,0.54497,0.00017,29.00393]
[1779833623882,32.75,75732.41,5.2,0.54497,0.00017,29.00393]
[1779833624678,32.75,75744.33,5.2,0.54694,0.00017,28.99183]
[1779833625954,32.75,75746.77,5.2,0.54735,0.00017,28.98927]
[1779833628585,32.74,75750.34,5.2,0.54794,0.00017,28.98545]
[1779833629066,32.74,75762.29,5.2,0.54991,0.00017,28.97224]
[1779833632388,32.74,75764.8,5.2,0.55033,0.00017,28.96936]
[1779833632389,32.74,75764.8,5.2,0.55033,0.00017,28.96936]
[1779833632683,32.74,75764.48,5.2,0.55028,0.00017,28.96971]
[1779833633094,32.74,75753.68,5.2,0.54849,0.00017,28.9818]
[1779833634930,32.74,75752.97,5.2,0.54838,0.00017,28.98257]
[1779833635003,32.74,75752.97,5.2,0.54838,0.00017,28.98257]
[1779833635124,32.74,75752.97,5.2,0.54838,0.00017,28.98257]
[1779833635559,32.74,75752.97,5.2,0.54838,0.00017,28.98257]
[1779833635660,32.74,75747.84,5.2,0.54753,0.00017,28.98809]
[1779833636866,32.74,75747.84,5.2,0.54753,0.00017,28.98809]
[1779833636115,32.74,75741.26,5.2,0.54644,0.00017,28.99497]
[1779833636918,32.74,75741.26,5.2,0.54644,0.00017,28.99497]
[1779833637122,32.74,75746.4,5.2,0.54729,0.00017,28.98962]
[1779833639464,32.74,75744.74,5.2,0.54702,0.00017,28.99137]
[1779833640306,32.74,75745.05,5.2,0.54707,0.00017,28.99105]
[1779833640318,32.74,75745.05,5.2,0.54707,0.00017,28.99105]
[1779833640674,32.74,75745.05,5.2,0.54707,0.00017,28.99105]
[1779833640790,32.74,75745.05,5.2,0.54707,0.00017,28.99105]
[1779833641542,32.74,75745.27,5.2,0.5471,0.00017,28.99082]
[1779833641628,32.74,75737.67,5.2,0.54584,0.00017,28.99865]
[1779833642149,32.74,75737.67,5.2,0.54584,0.00017,28.99865]
[1779833647173,32.74,75736.57,5.2,0.54566,0.00017,28.99976]
[1779833647330,32.74,75736.57,5.2,0.54566,0.00017,28.99976]
[1779833652891,32.74,75734.53,5.2,0.54533,0.00017,29.00177]
[1779833654796,32.74,75733.75,5.2,0.5452,0.00017,29.00253]
[1779833654897,32.74,75733.79,5.2,0.54521,0.00017,29.00248]
[1779833656707,32.74,75729.27,5.2,0.54446,0.00017,29.00691]
[1779833656923,32.74,75729.27,5.2,0.54446,0.00017,29.00691]
[1779833658200,32.74,75732.14,5.2,0.54494,0.00017,29.0041]
[1779833658272,32.73,75732.28,5.2,0.54496,0.00017,29.00396]
[1779833662327,32.73,75736.41,5.2,0.54565,0.00017,28.99982]
[1779833662485,32.73,75736.41,5.2,0.54565,0.00017,28.99982]
[1779833662487,32.73,75736.41,5.2,0.54565,0.00017,28.99982]
[1779833662586,32.73,75736.14,5.2,0.54561,0.00017,29.00008]
[1779833663007,32.73,75736.14,5.2,0.54561,0.00017,29.00008]
[1779833663307,32.73,75724.87,5.2,0.54374,0.00017,29.01108]
[1779833664277,32.73,75724.87,5.2,0.54374,0.00017,29.01108]
[1779833669349,32.73,75723.8,5.2,0.54356,0.00017,29.01208]
[1779833675192,32.73,75723.07,5.2,0.54344,0.00017,29.0098]
[1779833680432,32.73,75720.78,5.2,0.54306,0.00017,29.01196]
[1779833685324,32.74,75719.6,5.2,0.54287,0.00017,29.01306]
[1779833690502,32.74,75722.44,5.2,0.54333,0.00017,29.01044]
[1779833692030,32.74,75722.47,5.2,0.54334,0.00017,29.01042]
[1779833692858,32.74,75722.47,5.2,0.54334,0.00017,29.01042]
[1779833692930,32.74,75722.47,5.2,0.54334,0.00017,29.01042]
[1779833692898,32.74,75716.13,5.2,0.54229,0.00017,29.01625]
[1779833695536,32.74,75709.93,5.2,0.54126,0.00017,29.02177]
[1779833696740,32.74,75709.93,5.2,0.54126,0.00017,29.02177]
[1779833697724,32.74,75710.02,5.2,0.54127,0.00017,29.02169]
[1779833697814,32.74,75700.18,5.2,0.53964,0.00017,29.03004]
[1779833698795,32.74,75700.18,5.2,0.53964,0.00017,29.03004]
[1779833699167,32.74,75698.3,5.2,0.53933,0.00017,29.03159]
[1779833705227,32.75,75692.1,5.2,0.5383,0.00017,29.03657]
[1779833705266,32.75,75692.1,5.2,0.5383,0.00017,29.03657]
[1779833705676,32.75,75692.1,5.2,0.5383,0.00017,29.03657]
[1779833705770,32.75,75699.82,5.2,0.53958,0.00017,29.03039]
[1779833706616,32.75,75707.14,5.2,0.54079,0.00017,29.02424]
[1779833707086,32.75,75707.14,5.2,0.54079,0.00017,29.02424]
[1779833707238,32.75,75707.14,5.2,0.54079,0.00017,29.02424]
[1779833707524,32.75,75707.14,5.2,0.54079,0.00017,29.02424]
[1779833707623,32.75,75712.72,5.2,0.54171,0.00017,29.01938]
[1779833708625,32.75,75712.72,5.2,0.54171,0.00017,29.01938]
[1779833710457,32.75,75712.7,5.2,0.54171,0.00017,29.01941]
[1779833711094,32.75,75712.63,5.2,0.5417,0.00017,29.01947]
[1779833712605,32.75,75711.9,5.2,0.54157,0.00017,29.02012]
[1779833716330,32.76,75708.75,5.2,0.54105,0.00017,29.0229]
[1779833720563,32.76,75704.81,5.2,0.54039,0.00017,29.02629]
[1779833722855,32.76,75704.01,5.2,0.54026,0.00017,29.02697]
[1779833724419,32.76,75701.54,5.2,0.53985,0.00017,29.02904]
[1779833726342,32.76,75701.57,5.2,0.53985,0.00017,29.02902]
[1779833727400,32.76,75701.57,5.2,0.53985,0.00017,29.02902]
[1779833727464,32.76,75701.57,5.2,0.53985,0.00017,29.02902]
[1779833727472,32.76,75701.57,5.2,0.53985,0.00017,29.02902]
[1779833727615,32.76,75701.57,5.2,0.53985,0.00017,29.02902]
[1779833727776,32.76,75693.17,5.2,0.53846,0.00017,29.03581]
[1779833728600,32.76,75693.17,5.2,0.53846,0.00017,29.03581]
[1779833728783,32.76,75686.07,5.2,0.53728,0.00017,29.04127]
[1779833729385,32.76,75686.07,5.2,0.53728,0.00017,29.04127]
[1779833731255,32.76,75684.07,5.2,0.53695,0.00017,29.04277]
[1779833736839,32.77,75683.97,5.2,0.53694,0.00017,29.03988]
[1779833737846,32.77,75691.42,5.2,0.53817,0.00017,29.03423]
[1779833738404,32.77,75691.42,5.2,0.53817,0.00017,29.03423]
[1779833738621,32.77,75691.42,5.2,0.53817,0.00017,29.03423]
[1779833739210,32.77,75689.77,5.2,0.5379,0.00017,29.03551]
[1779833739329,32.77,75689.77,5.2,0.5379,0.00017,29.03551]
[1779833739350,32.77,75689.77,5.2,0.5379,0.00017,29.03551]
[1779833739540,32.77,75689.77,5.2,0.5379,0.00017,29.03551]
[1779833739615,32.77,75689.77,5.2,0.5379,0.00017,29.03551]
[1779833739860,32.77,75663.91,5.2,0.53361,0.00017,29.05373]
[1779833740248,32.77,75663.91,5.2,0.53361,0.00017,29.05373]
[1779833740333,32.77,75663.91,5.2,0.53361,0.00017,29.05373]
[1779833740378,32.77,75663.91,5.2,0.53361,0.00017,29.05373]
[1779833740422,32.77,75663.91,5.2,0.53361,0.00017,29.05373]
[1779833740665,32.77,75663.91,5.2,0.53361,0.00017,29.05373]
[1779833740685,32.77,75663.91,5.2,0.53361,0.00017,29.05373]
[1779833740870,32.77,75648.4,5.2,0.53103,0.00017,29.06303]
[1779833741240,32.77,75648.4,5.2,0.53103,0.00017,29.06303]
[1779833741298,32.77,75648.4,5.2,0.53103,0.00017,29.06303]
[1779833741529,32.77,75648.4,5.2,0.53103,0.00017,29.06303]
[1779833741999,32.77,75647.75,5.2,0.53092,0.00017,29.0634]
[1779833742251,32.77,75647.75,5.2,0.53092,0.00017,29.0634]
[1779833742416,32.77,75647.75,5.2,0.53092,0.00017,29.0634]
[1779833745063,32.77,75648.56,5.2,0.53106,0.00017,29.06294]
[1779833745201,32.77,75648.56,5.2,0.53106,0.00017,29.06294]
[1779833745379,32.77,75648.56,5.2,0.53106,0.00017,29.06294]
[1779833745916,32.77,75658.1,5.2,0.53264,0.00017,29.05735]
[1779833746224,32.77,75658.1,5.2,0.53264,0.00017,29.05735]
[1779833753960,32.77,75662.65,5.2,0.5334,0.00017,29.05451]
[1779833754276,32.77,75662.65,5.2,0.5334,0.00017,29.05451]
[1779833757273,32.76,75662.69,5.2,0.53341,0.00017,29.05448]
[1779833757988,32.76,75662.59,5.2,0.53339,0.00017,29.05454]
[1779833758408,32.76,75662.59,5.2,0.53339,0.00017,29.05454]
[1779833758516,32.76,75662.59,5.2,0.53339,0.00017,29.05454]
[1779833758995,32.76,75658.76,5.2,0.53276,0.00017,29.05693]
[1779833761003,32.76,75656.59,5.2,0.53239,0.00017,29.05825]
[1779833762079,32.76,75653.58,5.2,0.5319,0.00017,29.06003]
[1779833762530,32.76,75653.58,5.2,0.5319,0.00017,29.06003]
[1779833763090,32.76,75653.63,5.2,0.5319,0.00017,29.06]
[1779833766375,32.76,75652.54,5.2,0.53172,0.00017,29.06064]
[1779833768109,32.76,75651.84,5.2,0.53161,0.00017,29.06105]
[1779833769156,32.76,75651.73,5.2,0.53159,0.00017,29.06112]
[1779833769203,32.76,75651.73,5.2,0.53159,0.00017,29.06112]
[1779833769253,32.76,75651.73,5.2,0.53159,0.00017,29.06112]
[1779833769332,32.76,75651.73,5.2,0.53159,0.00017,29.06112]
[1779833769359,32.77,75651.01,5.2,0.53147,0.00017,29.06154]
[1779833770072,32.77,75658.57,5.2,0.53272,0.00017,29.05705]
[1779833773606,32.77,75658.37,5.2,0.53269,0.00017,29.05717]
[1779833777657,32.76,75667.78,5.2,0.53425,0.00017,29.05119]
[1779833778162,32.76,75667.78,5.2,0.53425,0.00017,29.05119]
[1779833778173,32.76,75667.78,5.2,0.53425,0.00017,29.05119]
[1779833778423,32.76,75667.78,5.2,0.53425,0.00017,29.05119]
[1779833778432,32.76,75670.25,5.2,0.53466,0.00017,29.04954]
[1779833779454,32.76,75670.25,5.2,0.53466,0.00017,29.04954]
[1779833781177,32.76,75672.69,5.2,0.53507,0.00017,29.04789]
[1779833786994,32.76,75671.95,5.2,0.53494,0.00017,29.0484]
[1779833791545,32.77,75672.38,5.2,0.53501,0.00017,29.04813]
[1779833791620,32.77,75672.38,5.2,0.53501,0.00017,29.04813]
[1779833791706,32.77,75672.38,5.2,0.53501,0.00017,29.04813]
[1779833791749,32.77,75672.25,5.2,0.53499,0.00017,29.04524]
[1779833798059,32.77,75667.29,5.2,0.53417,0.00017,29.04856]
[1779833798084,32.77,75667.29,5.2,0.53417,0.00017,29.04856]
[1779833798110,32.77,75667.27,5.2,0.53417,0.00017,29.04857]
[1779833798138,32.77,75667.27,5.2,0.53417,0.00017,29.04857]
[1779833798753,32.77,75667.27,5.2,0.53417,0.00017,29.04857]
[1779833798795,32.77,75669.53,5.2,0.53454,0.00017,29.04708]
[1779833801291,32.77,75676.87,5.2,0.53576,0.00017,29.04205]
[1779833804516,32.77,75678.16,5.2,0.53597,0.00017,29.04115]
[1779833804543,32.77,75678.16,5.2,0.53597,0.00017,29.04115]
[1779833804600,32.77,75678.16,5.2,0.53597,0.00017,29.04115]
[1779833807340,32.77,75676.4,5.2,0.53568,0.00017,29.0424]
[1779833813349,32.78,75675.29,5.2,0.53549,0.00017,29.04319]
[1779833814354,32.78,75676.33,5.2,0.53566,0.00017,29.04247]
[1779833814358,32.78,75676.33,5.2,0.53566,0.00017,29.04247]
[1779833814492,32.78,75676.33,5.2,0.53566,0.00017,29.04247]
[1779833814554,32.78,75676.33,5.2,0.53566,0.00017,29.04247]
[1779833815477,32.78,75679.06,5.2,0.53611,0.00017,29.04054]
[1779833816044,32.78,75679.06,5.2,0.53611,0.00017,29.04054]
[1779833816335,32.78,75681.29,5.2,0.53648,0.00017,29.03893]
[1779833816738,32.78,75681.29,5.2,0.53648,0.00017,29.03893]
[1779833827021,32.79,75676.13,5.2,0.53562,0.00017,29.04264]
[1779833827026,32.79,75676.13,5.2,0.53562,0.00017,29.04264]
[1779833827043,32.79,75675.61,5.2,0.53554,0.00017,29.04301]
[1779833827475,32.79,75669.86,5.2,0.53458,0.00017,29.04694]
[1779833829967,32.79,75668.0,5.2,0.53428,0.00017,29.04817]
[1779833832001,32.79,75666.46,5.2,0.53402,0.00017,29.04918]
[1779833832106,32.79,75666.72,5.2,0.53406,0.00017,29.04902]
[1779833832510,32.79,75672.3,5.2,0.53499,0.00017,29.0453]
[1779833835222,32.79,75673.32,5.2,0.53515,0.00017,29.04461]
[1779833840566,32.8,75674.68,5.2,0.53538,0.00017,29.0437]
[1779833844782,32.8,75674.01,5.2,0.53526,0.00017,29.04417]
[1779833844959,32.8,75674.01,5.2,0.53526,0.00017,29.04417]
[1779833845601,32.8,75683.77,5.2,0.53688,0.00017,29.03722]
[1779833847203,32.8,75683.1,5.2,0.53677,0.00017,29.03771]
[1779833851221,32.8,75684.87,5.2,0.53706,0.00017,29.03642]
[1779833856678,32.81,75685.02,5.2,0.53709,0.00017,29.03334]
[1779833858376,32.81,75685.5,5.2,0.53717,0.00017,29.03299]
[1779833863728,32.81,75685.59,5.2,0.53718,0.00017,29.03294]
[1779833864746,32.81,75685.59,5.2,0.53718,0.00017,29.03294]
[1779833864793,32.81,75685.59,5.2,0.53718,0.00017,29.03294]
[1779833864795,32.81,75685.59,5.2,0.53718,0.00017,29.03294]
[1779833865741,32.81,75697.07,5.2,0.53908,0.00017,29.02405]
[1779833866830,32.81,75697.07,5.2,0.53908,0.00017,29.02405]
[1779833867168,32.81,75697.46,5.2,0.53914,0.00017,29.02374]
[1779833867379,32.81,75697.46,5.2,0.53914,0.00017,29.02374]
[1779833867383,32.81,75697.46,5.2,0.53914,0.00017,29.02374]
[1779833868069,32.81,75705.12,5.2,0.54041,0.00017,29.01742]
[1779833868218,32.81,75705.12,5.2,0.54041,0.00017,29.01742]
[1779833869668,32.81,75708.05,5.2,0.54089,0.00017,29.01494]
[1779833872790,32.82,75715.56,5.2,0.54213,0.00017,29.00836]
[1779833875370,32.82,75716.16,5.2,0.54223,0.00017,29.00782]
[1779833878513,32.82,75716.23,5.2,0.54224,0.00017,29.00776]
[1779833883836,32.82,75716.48,5.2,0.54228,0.00017,29.00755]
[1779833886977,32.82,75713.42,5.2,0.54178,0.00017,29.01028]
[1779833887332,32.82,75713.48,5.2,0.54179,0.00017,29.01023]
[1779833887897,32.82,75722.02,5.2,0.5432,0.00017,29.00248]
[1779833892933,32.81,75725.17,5.2,0.54372,0.00017,28.9995]
[1779833897967,32.81,75725.41,5.2,0.54377,0.00017,28.99925]
[1779833903002,32.81,75726.79,5.2,0.544,0.00017,28.99791]
[1779833908039,32.8,75727.05,5.2,0.54404,0.00017,28.99763]
[1779833913074,32.8,75732.35,5.2,0.54493,0.00017,28.9895]
[1779833913836,32.8,75732.35,5.2,0.54493,0.00017,28.9895]
[1779833914164,32.8,75732.35,5.2,0.54493,0.00017,28.9895]
[1779833919118,32.8,75738.05,5.2,0.54587,0.00017,28.9838]
[1779833921728,32.8,75737.98,5.2,0.54586,0.00017,28.98387]
[1779833922139,32.8,75738.71,5.2,0.54598,0.00017,28.98313]
[1779833924921,32.79,75739.99,5.2,0.54619,0.00017,28.9818]
[1779833924986,32.79,75739.99,5.2,0.54619,0.00017,28.9818]
[1779833925162,32.79,75746.1,5.2,0.54721,0.00017,28.97547]
[1779833926693,32.79,75747.35,5.2,0.54741,0.00017,28.97414]
[1779833932211,32.78,75747.33,5.2,0.54742,0.00017,28.97408]
[1779833937246,32.77,75746.96,5.2,0.54737,0.00017,28.9744]
[1779833938553,32.77,75746.96,5.2,0.54737,0.00017,28.9744]
[1779833938794,32.77,75746.96,5.2,0.54737,0.00017,28.9744]
[1779833938837,32.77,75746.96,5.2,0.54737,0.00017,28.9744]
[1779833938895,32.77,75746.96,5.2,0.54737,0.00017,28.97438]
[1779833939331,32.77,75746.96,5.2,0.54737,0.00017,28.97438]
[1779833939550,32.77,75734.66,5.2,0.54534,0.00017,28.98699]
[1779833941607,32.77,75734.37,5.2,0.54529,0.00017,28.98727]
[1779833941612,32.77,75734.37,5.2,0.54529,0.00017,28.98727]
[1779833942281,32.77,75728.51,5.2,0.54432,0.00017,28.993]
[1779833943706,32.77,75728.51,5.2,0.54432,0.00017,28.993]
[1779833943773,32.77,75728.51,5.2,0.54432,0.00017,28.993]
[1779833945180,32.77,75727.5,5.2,0.54415,0.00017,28.99396]
[1779833945386,32.77,75727.15,5.2,0.5441,0.00017,28.9943]
[1779833945750,32.77,75727.15,5.2,0.5441,0.00017,28.9943]
[1779833946309,32.77,75711.54,5.2,0.54151,0.00017,29.00862]
[1779833948323,32.77,75711.57,5.2,0.54152,0.00017,29.00859]
[1779833953358,32.76,75708.43,5.2,0.541,0.00017,29.01129]
[1779833955257,32.76,75708.43,5.2,0.541,0.00017,29.01129]
[1779833955284,32.76,75708.61,5.2,0.54103,0.00017,29.01113]
[1779833955409,32.76,75708.61,5.2,0.54103,0.00017,29.01113]
[1779833955425,32.76,75708.61,5.2,0.54103,0.00017,29.01113]
[1779833955530,32.76,75708.61,5.2,0.54103,0.00017,29.01113]
[1779833955575,32.76,75708.61,5.2,0.54103,0.00017,29.01113]
[1779833955830,32.76,75708.61,5.2,0.54103,0.00017,29.01113]
[1779833956121,32.76,75699.41,5.2,0.53951,0.00017,29.01887]
[1779833956840,32.76,75699.41,5.2,0.53951,0.00017,29.01887]
[1779833956876,32.76,75687.41,5.2,0.53752,0.00017,29.02834]
[1779833960780,32.76,75684.3,5.2,0.537,0.00017,29.03068]
[1779833960880,32.76,75686.35,5.2,0.53734,0.00017,29.02915]
[1779833965079,32.77,75683.55,5.2,0.53688,0.00017,29.03124]
[1779833965128,32.77,75683.55,5.2,0.53688,0.00017,29.03124]
[1779833965180,32.77,75683.92,5.2,0.53694,0.00017,29.03097]
[1779833965610,32.77,75683.92,5.2,0.53694,0.00017,29.03097]
[1779833969912,32.77,75680.06,5.2,0.53629,0.00017,29.03381]
[1779833975520,32.77,75683.75,5.2,0.53691,0.00017,29.02815]
[1779833983791,32.77,75684.15,5.2,0.53697,0.00017,29.02786]
[1779833989618,32.78,75682.8,5.2,0.53674,0.00017,29.0289]
[1779833996999,32.78,75682.66,5.2,0.53672,0.00017,29.02901]
[1779833997168,32.78,75682.66,5.2,0.53672,0.00017,29.02901]
[1779834002709,32.79,75686.49,5.2,0.53735,0.00017,29.0262]
[1779834003941,32.79,75686.49,5.2,0.53735,0.00017,29.0262]
[1779834004057,32.79,75686.49,5.2,0.53735,0.00017,29.0262]
[1779834004071,32.79,75686.49,5.2,0.53735,0.00017,29.0262]
[1779834007744,32.79,75679.5,5.2,0.53619,0.00017,29.03135]
[1779834012780,32.79,75677.39,5.2,0.53583,0.00017,29.03286]
[1779834016214,32.8,75678.67,5.2,0.53605,0.00017,29.03196]
[1779834016303,32.8,75678.67,5.2,0.53605,0.00017,29.03196]
[1779834016853,32.8,75678.67,5.2,0.53605,0.00017,29.03196]
[1779834016909,32.8,75678.67,5.2,0.53605,0.00017,29.03196]
[1779834016969,32.8,75678.67,5.2,0.53605,0.00017,29.03196]
[1779834017030,32.8,75678.67,5.2,0.53605,0.00017,29.03196]
[1779834018288,32.8,75700.97,5.2,0.53974,0.00017,29.01483]
[1779834018759,32.8,75700.97,5.2,0.53974,0.00017,29.01483]
[1779834018822,32.8,75703.16,5.2,0.5401,0.00017,29.01302]
[1779834019352,32.8,75703.16,5.2,0.5401,0.00017,29.01302]
[1779834021323,32.8,75703.64,5.2,0.54018,0.00017,29.01262]
[1779834021354,32.8,75703.67,5.2,0.54018,0.00017,29.0126]
[1779834021433,32.8,75703.67,5.2,0.54018,0.00017,29.0126]
[1779834022482,32.8,75708.23,5.2,0.54094,0.00017,29.00874]
[1779834022565,32.8,75708.23,5.2,0.54094,0.00017,29.00874]
[1779834022855,32.8,75708.23,5.2,0.54094,0.00017,29.00874]
[1779834023183,32.8,75708.23,5.2,0.54094,0.00017,29.00874]
[1779834025435,32.8,75709.43,5.2,0.54114,0.00017,29.00771]
[1779834029362,32.81,75706.79,5.2,0.54069,0.00017,29.01001]
[1779834030306,32.81,75706.79,5.2,0.54069,0.00017,29.01001]
[1779834030793,32.81,75707.46,5.2,0.5408,0.00017,29.00945]
[1779834035942,32.82,75708.87,5.2,0.54103,0.00017,29.0053]
[1779834039843,32.82,75708.71,5.2,0.54101,0.00017,29.00546]
[1779834040983,32.82,75698.67,5.2,0.53934,0.00017,29.01387]
[1779834041755,32.82,75698.67,5.2,0.53934,0.00017,29.01387]
[1779834042132,32.82,75698.67,5.2,0.53934,0.00017,29.01387]
[1779834046609,32.83,75699.0,5.2,0.53939,0.00017,29.01363]
[1779834052065,32.83,75701.22,5.2,0.53976,0.00017,29.01184]
[1779834057100,32.83,75702.58,5.2,0.53998,0.00017,29.01071]
[1779834062135,32.83,75702.28,5.2,0.53993,0.00017,29.01095]
[1779834067171,32.83,75702.84,5.2,0.54003,0.00017,29.01048]
[1779834072205,32.83,75704.94,5.2,0.54037,0.00017,29.00873]
[1779834077241,32.83,75705.45,5.2,0.54046,0.00017,29.00829]
[1779834081086,32.83,75708.03,5.2,0.54089,0.00017,29.00609]
[1779834081601,32.83,75708.17,5.2,0.54091,0.00017,29.00597]
[1779834082160,32.83,75708.17,5.2,0.54091,0.00017,29.00597]
[1779834087314,32.82,75712.08,5.2,0.54156,0.00017,29.00255]
[1779834090926,32.82,75712.03,5.2,0.54155,0.00017,29.00258]
[1779834096313,32.82,75715.32,5.2,0.5421,0.00017,28.99666]
[1779834101418,32.81,75717.18,5.2,0.54241,0.00017,28.99495]
[1779834106453,32.81,75717.51,5.2,0.54247,0.00017,28.99463]
[1779834107713,32.81,75717.51,5.2,0.54247,0.00017,28.99463]
[1779834113502,32.81,75715.88,5.2,0.54221,0.00017,28.99607]
[1779834118537,32.8,75715.71,5.2,0.54218,0.00017,28.99619]
[1779834123572,32.8,75714.12,5.2,0.54192,0.00017,28.99759]
[1779834129614,32.79,75713.89,5.2,0.54189,0.00017,28.99777]
[1779834130645,32.79,75713.89,5.2,0.54189,0.00017,28.99777]
[1779834133642,32.79,75708.02,5.2,0.54092,0.00017,29.0029]
[1779834134475,32.79,75708.02,5.2,0.54092,0.00017,29.0029]
[1779834136233,32.79,75703.65,5.2,0.54019,0.00017,29.00662]
[1779834136255,32.79,75703.65,5.2,0.54019,0.00017,29.00662]
[1779834136316,32.79,75703.65,5.2,0.54019,0.00017,29.00662]
[1779834136616,32.8,75703.43,5.2,0.54015,0.00017,29.00681]
[1779834137247,32.8,75703.43,5.2,0.54015,0.00017,29.00681]
[1779834137324,32.8,75703.43,5.2,0.54015,0.00017,29.00681]
[1779834137348,32.8,75693.85,5.2,0.53857,0.00017,29.0146]
[1779834137861,32.8,75693.85,5.2,0.53857,0.00017,29.0146]
[1779834138163,32.8,75693.85,5.2,0.53857,0.00017,29.0146]
[1779834138374,32.8,75682.51,5.2,0.53669,0.00017,29.02323]
[1779834138694,32.8,75682.51,5.2,0.53669,0.00017,29.02323]
[1779834139192,32.8,75682.51,5.2,0.53669,0.00017,29.02323]
[1779834140240,32.8,75681.05,5.2,0.53645,0.00017,29.02429]
[1779834140377,32.8,75681.05,5.2,0.53645,0.00017,29.02429]
[1779834140386,32.8,75681.5,5.2,0.53652,0.00017,29.02397]
[1779834141698,32.8,75688.32,5.2,0.53765,0.00017,29.01889]
[1779834142666,32.8,75688.32,5.2,0.53765,0.00017,29.01889]
[1779834144497,32.8,75688.29,5.2,0.53764,0.00017,29.01892]
[1779834144518,32.8,75688.29,5.2,0.53764,0.00017,29.01892]
[1779834145858,32.8,75686.72,5.2,0.53738,0.00017,29.02011]
[1779834150404,32.8,75688.02,5.2,0.5376,0.00017,29.01914]
[1779834150419,32.8,75688.02,5.2,0.5376,0.00017,29.01914]
[1779834150444,32.8,75688.02,5.2,0.5376,0.00017,29.01914]
[1779834151212,32.8,75688.36,5.2,0.53765,0.00017,29.01888]
[1779834151311,32.8,75694.11,5.2,0.53861,0.00017,29.01144]
[1779834151769,32.8,75700.43,5.2,0.53966,0.00017,29.00635]
[1779834152509,32.8,75700.43,5.2,0.53966,0.00017,29.00635]
[1779834152603,32.8,75700.43,5.2,0.53966,0.00017,29.00635]
[1779834155798,32.8,75707.37,5.2,0.5408,0.00017,29.00053]
[1779834160832,32.8,75712.32,5.2,0.54162,0.00017,28.99623]
[1779834165867,32.8,75706.45,5.2,0.54065,0.00017,29.00132]
[1779834170902,32.8,75703.99,5.2,0.54024,0.00017,29.0034]
[1779834175937,32.8,75704.32,5.2,0.5403,0.00017,29.00312]
[1779834180972,32.8,75707.01,5.2,0.54075,0.00017,29.00084]
[1779834186007,32.8,75706.82,5.2,0.54071,0.00017,29.001]
[1779834191042,32.8,75707.75,5.2,0.54087,0.00017,29.0002]
[1779834196077,32.8,75709.85,5.2,0.54122,0.00017,28.99838]
[1779834201112,32.8,75711.08,5.2,0.54142,0.00017,28.99731]
[1779834205565,32.8,75713.92,5.2,0.54189,0.00017,28.99481]
[1779834205586,32.8,75713.92,5.2,0.54189,0.00017,28.99481]
[1779834205633,32.8,75713.92,5.2,0.54189,0.00017,28.99481]
[1779834208506,32.8,75717.67,5.2,0.54251,0.00017,28.99144]
[1779834211153,32.8,75718.35,5.2,0.54262,0.00017,28.9908]
[1779834211239,32.8,75718.35,5.2,0.54262,0.00017,28.9908]
[1779834213399,32.8,75713.17,5.2,0.54177,0.00017,28.99246]
[1779834213479,32.8,75713.17,5.2,0.54177,0.00017,28.99246]
[1779834213652,32.8,75713.01,5.2,0.54175,0.00017,28.9926]
[1779834214597,32.8,75710.1,5.2,0.54126,0.00017,28.99515]
[1779834214786,32.8,75710.1,5.2,0.54126,0.00017,28.99515]
[1779834215214,32.8,75698.05,5.2,0.53927,0.00017,29.00528]
[1779834217094,32.8,75697.77,5.2,0.53922,0.00017,29.0055]
[1779834222263,32.79,75697.76,5.2,0.53922,0.00017,29.0055]
[1779834224837,32.79,75697.66,5.2,0.53921,0.00017,29.00558]
[1779834224880,32.79,75697.66,5.2,0.53921,0.00017,29.00558]
[1779834224924,32.79,75697.66,5.2,0.53921,0.00017,29.00558]
[1779834225286,32.79,75687.41,5.2,0.53751,0.00017,29.0136]
[1779834225779,32.79,75687.41,5.2,0.53751,0.00017,29.0136]
[1779834225823,32.79,75687.41,5.2,0.53751,0.00017,29.0136]
[1779834226064,32.79,75687.41,5.2,0.53751,0.00017,29.0136]
[1779834226266,32.79,75687.41,5.2,0.53751,0.00017,29.0136]
[1779834226293,32.79,75680.44,5.2,0.53635,0.00017,29.01875]
[1779834227304,32.79,75680.44,5.2,0.53635,0.00017,29.01875]
[1779834227651,32.79,75679.63,5.2,0.53622,0.00017,29.01933]
[1779834233216,32.79,75678.97,5.2,0.53611,0.00017,29.01981]
[1779834238378,32.8,75677.91,5.2,0.53593,0.00017,29.02058]
[1779834242423,32.8,75678.07,5.2,0.53596,0.00017,29.02047]
[1779834242512,32.8,75678.11,5.2,0.53596,0.00017,29.02045]
[1779834242764,32.8,75678.11,5.2,0.53596,0.00017,29.02045]
[1779834242770,32.8,75678.11,5.2,0.53596,0.00017,29.02045]
[1779834244671,32.8,75675.33,5.2,0.5355,0.00017,29.0224]
[1779834245427,32.8,75678.06,5.2,0.53595,0.00017,29.02048]
[1779834248293,32.8,75677.21,5.2,0.53581,0.00017,29.02109]
[1779834251629,32.8,75679.48,5.2,0.53619,0.00017,29.01948]
[1779834252610,32.8,75680.3,5.2,0.53632,0.00017,29.0189]
[1779834257522,32.8,75684.52,5.2,0.53702,0.00017,29.01581]
[1779834263296,32.8,75685.41,5.2,0.53717,0.00017,29.01516]
[1779834263560,32.8,75687.81,5.2,0.53757,0.00017,29.01335]
[1779834266655,32.81,75690.33,5.2,0.53798,0.00017,29.01144]
[1779834272623,32.81,75690.27,5.2,0.53797,0.00017,29.00852]
[1779834277658,32.81,75691.07,5.2,0.5381,0.00017,29.00791]
[1779834282693,32.81,75691.04,5.2,0.5381,0.00017,29.00795]
[1779834285541,32.81,75691.01,5.2,0.53809,0.00017,29.00797]
[1779834286151,32.81,75689.89,5.2,0.53791,0.00017,29.00884]
[1779834286456,32.81,75689.89,5.2,0.53791,0.00017,29.00884]
[1779834288965,32.81,75690.47,5.2,0.538,0.00017,29.0084]
[1779834290171,32.82,75688.91,5.2,0.53774,0.00017,29.0096]
[1779834292831,32.82,75691.12,5.2,0.53811,0.00017,29.0079]
[1779834292866,32.82,75691.12,5.2,0.53811,0.00017,29.0079]
[1779834293771,32.82,75696.9,5.2,0.53906,0.00017,29.00335]
[1779834295481,32.82,75696.9,5.2,0.53906,0.00017,29.00335]
[1779834296172,32.82,75698.61,5.2,0.53935,0.00017,29.00197]
[1779834299815,32.82,75697.92,5.2,0.53923,0.00017,29.00254]
[1779834303144,32.82,75697.89,5.2,0.53922,0.00017,29.00257]
[1779834306026,32.82,75697.85,5.2,0.53922,0.00017,29.00261]
[1779834307615,32.82,75698.2,5.2,0.53927,0.00017,29.00234]
[1779834314227,32.83,75703.92,5.2,0.54022,0.00017,28.99766]
[1779834315500,32.83,75703.73,5.2,0.54018,0.00017,28.99782]
[1779834316436,32.83,75700.38,5.2,0.53963,0.00017,29.0006]
[1779834321590,32.83,75703.0,5.2,0.54006,0.00017,28.99845]
[1779834325995,32.84,75708.84,5.2,0.54102,0.00017,28.99353]
[1779834327248,32.84,75708.84,5.2,0.54102,0.00017,28.99353]
[1779834327384,32.84,75708.84,5.2,0.54102,0.00017,28.99353]
[1779834327389,32.84,75708.84,5.2,0.54102,0.00017,28.99353]
[1779834327697,32.84,75709.08,5.2,0.54106,0.00017,28.99333]
[1779834328271,32.84,75709.08,5.2,0.54106,0.00017,28.99333]
[1779834330238,32.84,75703.08,5.2,0.54007,0.00017,28.99842]
[1779834331550,32.84,75703.04,5.2,0.54006,0.00017,28.99846]
[1779834338854,32.84,75703.88,5.2,0.5402,0.00017,28.9948]
[1779834345131,32.85,75703.68,5.2,0.54016,0.00017,28.99501]
[1779834350166,32.85,75704.82,5.2,0.54035,0.00017,28.99407]
[1779834355201,32.86,75708.99,5.2,0.54103,0.00017,28.99055]
[1779834360236,32.86,75709.33,5.2,0.54109,0.00017,28.99028]
[1779834365271,32.87,75704.83,5.2,0.54034,0.00017,28.99414]
[1779834366352,32.87,75704.83,5.2,0.54034,0.00017,28.99414]
[1779834366549,32.87,75704.83,5.2,0.54034,0.00017,28.99414]
[1779834367544,32.87,75704.36,5.2,0.54026,0.00017,28.99454]
[1779834367610,32.87,75698.11,5.2,0.53923,0.00017,28.99968]
[1779834369899,32.87,75698.11,5.2,0.53923,0.00017,28.99969]
[1779834371173,32.87,75696.06,5.2,0.53889,0.00017,29.00133]
[1779834371557,32.87,75696.06,5.2,0.53889,0.00017,29.00133]
[1779834371611,32.87,75696.06,5.2,0.53889,0.00017,29.00133]
[1779834372320,32.87,75686.76,5.2,0.53735,0.00017,29.00853]
[1779834373239,32.87,75686.76,5.2,0.53735,0.00017,29.00853]
[1779834375430,32.87,75686.81,5.2,0.53735,0.00017,29.00849]
[1779834376720,32.87,75686.56,5.2,0.53731,0.00017,29.00868]
[1779834382241,32.87,75685.77,5.2,0.53718,0.00017,29.00928]
[1779834383695,32.87,75684.78,5.2,0.53702,0.00017,29.01002]
[1779834383747,32.87,75684.78,5.2,0.53702,0.00017,29.01002]
[1779834389439,32.88,75684.71,5.2,0.537,0.00017,29.01008]
[1779834394477,32.88,75685.64,5.2,0.53716,0.00017,29.00642]
[1779834395972,32.88,75685.95,5.2,0.53721,0.00017,29.00619]
[1779834397234,32.88,75686.86,5.2,0.53736,0.00017,29.00552]
[1779834400171,32.88,75687.3,5.2,0.53743,0.00017,29.0052]
[1779834400333,32.88,75687.3,5.2,0.53743,0.00017,29.0052]
[1779834402383,32.88,75681.72,5.2,0.53651,0.00017,29.00932]
[1779834402413,32.88,75681.72,5.2,0.53651,0.00017,29.00932]
[1779834402533,32.88,75681.61,5.2,0.53649,0.00017,29.0094]
[1779834407568,32.88,75680.02,5.2,0.53622,0.00017,29.01055]
[1779834410589,32.88,75686.1,5.2,0.53723,0.00017,29.00611]
[1779834411280,32.88,75686.1,5.2,0.53723,0.00017,29.00611]
[1779834413038,32.88,75687.07,5.2,0.53739,0.00017,29.00539]
[1779834418645,32.88,75691.74,5.2,0.53816,0.00017,29.00183]
[1779834425694,32.88,75692.69,5.2,0.53832,0.00017,29.00109]
[1779834430730,32.88,75693.21,5.2,0.53841,0.00017,29.00068]
[1779834440957,32.88,75692.76,5.2,0.53833,0.00017,29.00103]
[1779834441274,32.88,75692.76,5.2,0.53833,0.00017,29.00103]
[1779834442499,32.88,75692.65,5.2,0.53831,0.00017,29.00112]
[1779834454398,32.88,75692.61,5.2,0.53831,0.00017,29.00115]
[1779834455336,32.89,75692.61,5.2,0.5383,0.00017,28.9982]
[1779834459314,32.89,75691.91,5.2,0.53819,0.00017,28.99875]
[1779834459332,32.89,75691.91,5.2,0.53819,0.00017,28.99875]
[1779834459343,32.89,75691.91,5.2,0.53819,0.00017,28.99875]
[1779834459417,32.89,75691.91,5.2,0.53819,0.00017,28.99876]
[1779834459933,32.89,75697.96,5.2,0.53919,0.00017,28.99398]
[1779834464968,32.89,75700.48,5.2,0.5396,0.00017,28.99193]
[1779834470009,32.89,75700.45,5.2,0.5396,0.00017,28.99195]
[1779834475049,32.89,75702.3,5.2,0.53991,0.00017,28.99042]
[1779834480764,32.89,75703.12,5.2,0.54004,0.00017,28.98973]
[1779834482745,32.89,75702.57,5.2,0.53995,0.00017,28.99018]
[1779834482872,32.89,75700.1,5.2,0.53955,0.00017,28.99221]
[1779834483105,32.89,75694.47,5.2,0.53862,0.00017,28.99672]
[1779834486112,32.89,75692.53,5.2,0.53829,0.00017,28.99825]
[1779834491005,32.89,75688.46,5.2,0.53762,0.00017,29.00138]
[1779834494589,32.89,75691.96,5.2,0.5382,0.00017,28.99871]
[1779834500224,32.89,75696.36,5.2,0.53892,0.00017,28.99526]
[1779834510294,32.89,75696.47,5.2,0.53894,0.00017,28.99517]
[1779834515329,32.89,75696.34,5.2,0.53892,0.00017,28.9923]
[1779834520759,32.89,75697.05,5.2,0.53904,0.00017,28.99173]
[1779834526406,32.89,75698.29,5.2,0.53925,0.00017,28.99071]
[1779834531440,32.89,75699.28,5.2,0.53941,0.00017,28.98989]
[1779834538490,32.88,75698.85,5.2,0.53934,0.00017,28.99022]
[1779834540482,32.88,75698.85,5.2,0.53934,0.00017,28.99022]
[1779834540490,32.88,75698.85,5.2,0.53934,0.00017,28.99022]
[1779834541511,32.88,75691.23,5.2,0.53809,0.00017,28.99624]
[1779834547553,32.88,75691.14,5.2,0.53807,0.00017,28.99631]
[1779834552588,32.88,75688.39,5.2,0.53761,0.00017,28.99842]
[1779834557622,32.89,75690.53,5.2,0.53797,0.00017,28.9968]
[1779834564672,32.89,75689.41,5.2,0.53778,0.00017,28.99768]
[1779834574742,32.89,75690.37,5.2,0.53794,0.00017,28.99399]
[1779834579569,32.9,75690.97,5.2,0.53803,0.00017,28.99354]
[1779834579698,32.9,75690.97,5.2,0.53803,0.00017,28.99354]
[1779834580785,32.9,75705.43,5.2,0.54042,0.00017,28.9819]
[1779834581036,32.9,75705.43,5.2,0.54042,0.00017,28.9819]
[1779834581588,32.9,75705.43,5.2,0.54042,0.00017,28.9819]
[1779834582529,32.9,75702.15,5.2,0.53988,0.00017,28.98463]
[1779834582799,32.9,75696.52,5.2,0.53895,0.00017,28.9892]
[1779834587834,32.89,75695.95,5.2,0.53886,0.00017,28.98964]
[1779834590393,32.89,75695.82,5.2,0.53884,0.00017,28.98973]
[1779834590454,32.89,75695.82,5.2,0.53884,0.00017,28.98973]
[1779834593565,32.89,75699.73,5.2,0.53949,0.00017,28.98658]
[1779834598911,32.89,75699.09,5.2,0.53938,0.00017,28.98709]
[1779834600983,32.89,75700.09,5.2,0.53955,0.00017,28.98627]
[1779834601158,32.89,75700.09,5.2,0.53955,0.00017,28.98627]
[1779834601420,32.89,75700.09,5.2,0.53955,0.00017,28.98627]
[1779834601458,32.89,75700.09,5.2,0.53955,0.00017,28.98627]
[1779834601474,32.89,75700.09,5.2,0.53955,0.00017,28.98627]
[1779834601610,32.89,75700.09,5.2,0.53955,0.00017,28.98627]
[1779834601839,32.89,75700.09,5.2,0.53955,0.00017,28.98627]
[1779834601932,32.89,75684.33,5.2,0.53694,0.00017,28.9985]
[1779834602082,32.89,75684.33,5.2,0.53694,0.00017,28.9985]
[1779834602213,32.89,75684.33,5.2,0.53694,0.00017,28.9985]
[1779834602251,32.89,75684.33,5.2,0.53694,0.00017,28.9985]
[1779834602500,32.89,75684.33,5.2,0.53694,0.00017,28.9985]
[1779834602582,32.89,75684.33,5.2,0.53694,0.00017,28.9985]
[1779834602633,32.89,75684.33,5.2,0.53694,0.00017,28.9985]
[1779834602854,32.89,75684.33,5.2,0.53694,0.00017,28.9985]
[1779834602940,32.89,75672.92,5.2,0.53505,0.00017,29.00659]
[1779834603091,32.89,75672.92,5.2,0.53505,0.00017,29.00659]
[1779834603946,32.89,75668.84,5.2,0.53438,0.00017,29.00932]
[1779834603961,32.89,75668.84,5.2,0.53438,0.00017,29.00932]
[1779834605097,32.89,75672.12,5.2,0.53492,0.00017,29.00713]
[1779834605412,32.89,75672.12,5.2,0.53492,0.00017,29.00713]
[1779834605803,32.89,75672.12,5.2,0.53492,0.00017,29.00713]
[1779834605899,32.89,75672.12,5.2,0.53492,0.00017,29.00713]
[1779834606576,32.89,75672.12,5.2,0.53492,0.00017,29.00713]
[1779834606782,32.89,75672.12,5.2,0.53492,0.00017,29.00713]
[1779834606882,32.89,75680.52,5.2,0.53631,0.00017,29.00128]
[1779834608328,32.89,75682.94,5.2,0.53671,0.00017,28.99953]
[1779834608333,32.89,75682.94,5.2,0.53671,0.00017,28.99953]
[1779834609066,32.89,75684.58,5.2,0.53698,0.00017,28.99833]
[1779834609337,32.89,75684.58,5.2,0.53698,0.00017,28.99833]
[1779834609529,32.89,75684.58,5.2,0.53698,0.00017,28.99833]
[1779834609755,32.89,75684.58,5.2,0.53698,0.00017,28.99833]
[1779834609801,32.89,75699.82,5.2,0.5395,0.00017,28.9865]
[1779834610176,32.89,75699.82,5.2,0.5395,0.00017,28.9865]
[1779834610412,32.89,75699.82,5.2,0.5395,0.00017,28.9865]
[1779834610600,32.89,75699.82,5.2,0.5395,0.00017,28.9865]
[1779834610625,32.89,75711.27,5.2,0.54139,0.00017,28.97685]
[1779834611928,32.89,75711.27,5.2,0.54139,0.00017,28.97685]
[1779834613015,32.89,75705.23,5.2,0.5404,0.00017,28.98201]
[1779834618050,32.89,75706.56,5.2,0.54062,0.00017,28.98088]
[1779834620429,32.89,75705.98,5.2,0.54052,0.00017,28.98137]
[1779834621026,32.89,75703.89,5.2,0.54018,0.00017,28.98312]
[1779834621587,32.89,75703.89,5.2,0.54018,0.00017,28.98312]
[1779834621670,32.89,75703.89,5.2,0.54018,0.00017,28.98312]
[1779834621835,32.89,75703.89,5.2,0.54018,0.00017,28.98312]
[1779834622823,32.89,75699.64,5.2,0.53947,0.00017,28.98662]
[1779834625486,32.88,75692.05,5.2,0.53822,0.00017,28.99264]
[1779834625583,32.88,75692.05,5.2,0.53822,0.00017,28.99264]
[1779834626559,32.88,75692.59,5.2,0.53831,0.00017,28.99222]
[1779834627800,32.88,75696.33,5.2,0.53893,0.00017,28.98927]
[1779834635173,32.88,75692.8,5.2,0.53835,0.00017,28.98904]
[1779834640208,32.88,75692.82,5.2,0.53836,0.00017,28.98902]
[1779834641445,32.88,75692.82,5.2,0.53836,0.00017,28.98902]
[1779834642480,32.88,75692.67,5.2,0.53833,0.00017,28.98913]
[1779834642481,32.88,75692.67,5.2,0.53833,0.00017,28.98913]
[1779834643229,32.87,75682.84,5.2,0.53671,0.00017,28.99655]
[1779834647517,32.88,75682.65,5.2,0.53667,0.00017,28.99669]
[1779834649329,32.88,75682.57,5.2,0.53666,0.00017,28.99675]
[1779834649360,32.88,75682.57,5.2,0.53666,0.00017,28.99675]
[1779834649528,32.88,75682.57,5.2,0.53666,0.00017,28.99675]
[1779834656121,32.88,75684.86,5.2,0.53704,0.00017,28.99508]
[1779834659010,32.88,75684.93,5.2,0.53705,0.00017,28.99504]
[1779834661139,32.88,75683.62,5.2,0.53683,0.00017,28.99601]
[1779834662048,32.88,75683.62,5.2,0.53683,0.00017,28.99601]
[1779834662078,32.88,75683.62,5.2,0.53683,0.00017,28.99601]
[1779834662906,32.88,75683.62,5.2,0.53683,0.00017,28.99601]
[1779834663122,32.88,75688.03,5.2,0.53756,0.00017,28.99273]
[1779834663369,32.88,75695.79,5.2,0.53884,0.00017,28.98672]
[1779834664801,32.88,75695.79,5.2,0.53884,0.00017,28.98672]
[1779834670418,32.88,75700.92,5.2,0.53969,0.00017,28.98257]
[1779834676825,32.88,75700.91,5.2,0.53969,0.00017,28.98257]
[1779834682502,32.88,75702.47,5.2,0.53995,0.00017,28.98131]
[1779834687537,32.89,75703.23,5.2,0.54007,0.00017,28.9807]
[1779834692572,32.89,75704.04,5.2,0.5402,0.00017,28.97705]
[1779834697606,32.89,75704.07,5.2,0.54021,0.00017,28.97702]
[1779834700651,32.89,75704.07,5.2,0.54021,0.00017,28.97702]
[1779834700764,32.89,75704.07,5.2,0.54021,0.00017,28.97702]
[1779834705663,32.89,75697.25,5.2,0.53908,0.00017,28.9826]
[1779834708684,32.89,75675.24,5.2,0.53544,0.00017,28.99904]
[1779834709690,32.89,75674.62,5.2,0.53534,0.00017,28.99947]
[1779834712712,32.89,75694.08,5.2,0.53856,0.00017,28.98514]
[1779834713719,32.89,75694.92,5.2,0.53869,0.00017,28.98448]
[1779834716710,32.89,75694.59,5.2,0.53864,0.00017,28.98474]
[1779834721776,32.9,75698.02,5.2,0.5392,0.00017,28.98202]
[1779834729831,32.9,75696.84,5.2,0.53901,0.00017,28.98298]
[1779834732338,32.9,75697.33,5.2,0.53909,0.00017,28.9826]
[1779834738042,32.9,75703.02,5.2,0.54003,0.00017,28.97796]
[1779834738474,32.9,75703.0,5.2,0.54002,0.00017,28.97798]
[1779834740217,32.9,75706.36,5.2,0.54058,0.00017,28.97515]
[1779834743276,32.9,75708.87,5.2,0.541,0.00017,28.973]
[1779834744299,32.9,75708.96,5.2,0.54101,0.00017,28.97292]
[1779834746657,32.89,75711.4,5.2,0.54142,0.00017,28.97079]
[1779834747220,32.89,75712.47,5.2,0.54159,0.00017,28.96985]
[1779834747508,32.89,75712.47,5.2,0.54159,0.00017,28.96985]
[1779834747754,32.89,75712.47,5.2,0.54159,0.00017,28.96985]
[1779834747835,32.89,75712.47,5.2,0.54159,0.00017,28.96985]
[1779834748331,32.89,75714.21,5.2,0.54188,0.00017,28.96831]
[1779834748855,32.89,75714.21,5.2,0.54188,0.00017,28.96831]
[1779834749154,32.89,75718.14,5.2,0.54253,0.00017,28.96479]
[1779834749972,32.89,75731.11,5.2,0.54468,0.00017,28.95261]
[1779834751632,32.89,75732.09,5.2,0.54484,0.00017,28.95166]
[1779834751649,32.89,75732.09,5.2,0.54484,0.00017,28.95166]
[1779834754267,32.89,75732.66,5.2,0.54494,0.00017,28.9481]
[1779834761051,32.89,75735.93,5.2,0.54548,0.00017,28.94485]
[1779834761592,32.89,75735.93,5.2,0.54548,0.00017,28.94485]
[1779834761760,32.89,75735.93,5.2,0.54548,0.00017,28.94485]
[1779834761822,32.89,75735.93,5.2,0.54548,0.00017,28.94485]
[1779834763547,32.89,75732.68,5.2,0.54494,0.00017,28.94805]
[1779834769110,32.88,75727.75,5.2,0.54413,0.00017,28.95279]
[1779834770024,32.88,75727.75,5.2,0.54413,0.00017,28.95279]
[1779834770117,32.88,75732.31,5.2,0.54489,0.00017,28.94838]
[1779834774268,32.88,75736.24,5.2,0.54554,0.00017,28.94447]
[1779834780187,32.87,75741.63,5.2,0.54644,0.00017,28.93894]
[1779834782408,32.87,75742.61,5.2,0.5466,0.00017,28.93793]
[1779834782432,32.87,75742.61,5.2,0.5466,0.00017,28.93793]
[1779834782510,32.86,75742.58,5.2,0.5466,0.00017,28.93793]
[1779834783520,32.86,75742.58,5.2,0.5466,0.00017,28.93793]
[1779834783557,32.86,75738.45,5.2,0.54592,0.00017,28.94214]
[1779834789250,32.85,75741.01,5.2,0.54635,0.00017,28.93946]
[1779834795023,32.85,75742.69,5.2,0.54663,0.00017,28.93768]
[1779834796718,32.85,75742.96,5.2,0.54668,0.00017,28.93738]
[1779834796921,32.84,75742.62,5.2,0.54663,0.00017,28.93771]
[1779834797310,32.84,75735.95,5.2,0.54552,0.00017,28.94448]
[1779834800064,32.84,75736.9,5.2,0.54568,0.00017,28.94352]
[1779834800330,32.84,75736.86,5.2,0.54568,0.00017,28.94356]
[1779834807380,32.84,75731.8,5.2,0.54484,0.00017,28.94853]
[1779834808498,32.84,75731.8,5.2,0.54484,0.00017,28.94853]
[1779834814429,32.84,75736.85,5.2,0.54568,0.00017,28.94052]
[1779834815297,32.84,75736.85,5.2,0.54568,0.00017,28.94052]
[1779834820471,32.83,75737.28,5.2,0.54576,0.00017,28.94006]
[1779834825506,32.83,75738.53,5.2,0.54597,0.00017,28.93879]
[1779834830541,32.83,75737.0,5.2,0.54572,0.00017,28.94031]
[1779834831332,32.83,75737.0,5.2,0.54572,0.00017,28.94031]
[1779834831548,32.83,75730.62,5.2,0.54466,0.00017,28.94662]
[1779834836583,32.83,75731.0,5.2,0.54473,0.00017,28.94622]
[1779834841618,32.82,75730.62,5.2,0.54467,0.00017,28.94657]
[1779834846653,32.82,75730.74,5.2,0.54469,0.00017,28.94643]
[1779834851688,32.82,75730.61,5.2,0.54467,0.00017,28.94653]
[1779834855716,32.81,75736.53,5.2,0.54565,0.00017,28.94066]
[1779834860751,32.81,75740.76,5.2,0.54635,0.00017,28.93636]
[1779834864271,32.81,75740.54,5.2,0.54632,0.00017,28.93658]
[1779834869814,32.81,75742.45,5.2,0.54664,0.00017,28.9346]
[1779834872769,32.81,75743.07,5.2,0.54674,0.00017,28.93096]
[1779834872792,32.81,75743.07,5.2,0.54674,0.00017,28.93096]
[1779834872848,32.81,75745.7,5.2,0.54718,0.00017,28.92822]
[1779834873976,32.81,75745.7,5.2,0.54718,0.00017,28.92822]
[1779834873988,32.81,75745.7,5.2,0.54718,0.00017,28.92822]
[1779834874047,32.81,75745.7,5.2,0.54718,0.00017,28.92822]
[1779834874240,32.81,75745.7,5.2,0.54718,0.00017,28.92822]
[1779834874070,32.81,75750.63,5.2,0.54799,0.00017,28.92297]
[1779834874860,32.81,75758.8,5.2,0.54934,0.00017,28.91404]
[1779834875957,32.81,75758.8,5.2,0.54934,0.00017,28.91404]
[1779834876206,32.81,75758.8,5.2,0.54934,0.00017,28.91404]
[1779834876873,32.81,75758.89,5.2,0.54936,0.00017,28.91395]
[1779834882163,32.81,75761.62,5.2,0.54981,0.00017,28.9109]
[1779834882184,32.81,75761.62,5.2,0.54981,0.00017,28.9109]
[1779834883924,32.81,75753.47,5.2,0.54846,0.00017,28.91994]
[1779834884727,32.81,75753.47,5.2,0.54846,0.00017,28.91994]
[1779834884843,32.81,75753.47,5.2,0.54846,0.00017,28.91994]
[1779834889966,32.81,75754.55,5.2,0.54864,0.00017,28.91878]
[1779834895005,32.82,75758.14,5.2,0.54923,0.00017,28.91484]
[1779834898189,32.82,75758.48,5.2,0.54928,0.00017,28.91446]
[1779834898351,32.82,75758.41,5.2,0.54927,0.00017,28.91454]
[1779834905073,32.82,75757.27,5.2,0.54908,0.00017,28.91582]
[1779834910109,32.82,75758.41,5.2,0.54927,0.00017,28.91457]
[1779834913387,32.82,75757.84,5.2,0.54917,0.00017,28.91521]
[1779834919172,32.82,75757.81,5.2,0.54917,0.00017,28.91525]
[1779834924057,32.82,75762.3,5.2,0.54991,0.00017,28.91023]
[1779834924071,32.82,75762.3,5.2,0.54991,0.00017,28.91023]
[1779834924207,32.82,75767.89,5.2,0.55083,0.00017,28.90383]
[1779834928227,32.82,75770.98,5.2,0.55134,0.00017,28.90024]
[1779834928444,32.82,75771.0,5.2,0.55134,0.00017,28.90023]
[1779834928464,32.82,75771.0,5.2,0.55134,0.00017,28.90023]
[1779834928515,32.82,75771.0,5.2,0.55134,0.00017,28.90023]
[1779834928524,32.82,75771.0,5.2,0.55134,0.00017,28.90023]
[1779834929242,32.82,75752.13,5.2,0.54823,0.00017,28.9215]
[1779834931256,32.82,75749.98,5.2,0.54787,0.00017,28.92082]
[1779834935628,32.83,75749.82,5.2,0.54784,0.00017,28.92102]
[1779834936291,32.83,75749.65,5.2,0.54782,0.00017,28.9212]
[1779834939776,32.83,75749.72,5.2,0.54783,0.00017,28.92113]
[1779834939796,32.83,75749.9,5.2,0.54786,0.00017,28.92094]
[1779834945692,32.83,75754.73,5.2,0.54865,0.00017,28.91572]
[1779834951396,32.83,75754.88,5.2,0.54868,0.00017,28.91557]
[1779834957439,32.83,75754.73,5.2,0.54865,0.00017,28.91575]
[1779834963483,32.83,75754.86,5.2,0.54867,0.00017,28.91562]
[1779834965180,32.83,75754.86,5.2,0.54867,0.00017,28.91562]
[1779834965238,32.83,75753.71,5.2,0.54848,0.00017,28.91688]
[1779834965533,32.83,75753.71,5.2,0.54848,0.00017,28.91688]
[1779834965564,32.83,75745.22,5.2,0.54708,0.00017,28.92594]
[1779834966504,32.83,75737.1,5.2,0.54574,0.00017,28.93426]
[1779834969112,32.83,75737.15,5.2,0.54574,0.00017,28.93421]
[1779834971620,32.83,75739.07,5.2,0.54606,0.00017,28.93226]
[1779834977581,32.83,75737.1,5.2,0.54574,0.00017,28.93423]
[1779834978351,32.83,75737.1,5.2,0.54574,0.00017,28.93423]
[1779834980185,32.83,75737.15,5.2,0.54575,0.00017,28.93418]
[1779834980287,32.83,75737.09,5.2,0.54574,0.00017,28.93424]
[1779834980601,32.83,75742.66,5.2,0.54666,0.00017,28.92855]
[1779834985637,32.82,75746.3,5.2,0.54727,0.00017,28.92469]
[1779834988813,32.82,75745.7,5.2,0.54717,0.00017,28.9253]
[1779834994700,32.81,75748.86,5.2,0.54771,0.00017,28.91886]
[1779834999735,32.8,75749.68,5.2,0.54785,0.00017,28.91791]
[1779835001902,32.8,75750.01,5.2,0.54791,0.00017,28.91754]
[1779835002358,32.8,75750.01,5.2,0.54791,0.00017,28.91754]
[1779835002453,32.8,75750.11,5.2,0.54793,0.00017,28.91742]
[1779835002501,32.8,75750.11,5.2,0.54793,0.00017,28.91742]
[1779835003184,32.8,75750.11,5.2,0.54793,0.00017,28.91742]
[1779835003214,32.8,75750.11,5.2,0.54793,0.00017,28.91742]
[1779835003217,32.8,75757.45,5.2,0.54914,0.00017,28.90942]
[1779835003495,32.8,75757.45,5.2,0.54914,0.00017,28.90942]
[1779835003763,32.8,75750.76,5.2,0.54804,0.00017,28.91673]
[1779835007791,32.8,75744.24,5.2,0.54696,0.00017,28.92364]
[1779835010456,32.8,75743.7,5.2,0.54687,0.00017,28.92421]
[1779835015847,32.8,75741.89,5.2,0.54657,0.00017,28.92608]
[1779835018055,32.8,75742.11,5.2,0.5466,0.00017,28.92585]
[1779835018127,32.8,75742.11,5.2,0.5466,0.00017,28.92585]
[1779835018375,32.8,75742.11,5.2,0.5466,0.00017,28.92585]
[1779835018512,32.8,75742.02,5.2,0.54659,0.00017,28.92594]
[1779835018842,32.8,75742.02,5.2,0.54659,0.00017,28.92594]
[1779835018951,32.8,75742.02,5.2,0.54659,0.00017,28.92594]
[1779835019166,32.8,75724.44,5.2,0.54368,0.00017,28.94332]
[1779835019879,32.8,75724.53,5.2,0.54369,0.00017,28.94323]
[1779835021275,32.8,75724.53,5.2,0.54369,0.00017,28.94323]
[1779835021935,32.79,75723.77,5.2,0.54357,0.00017,28.94394]
[1779835022716,32.79,75723.04,5.2,0.54345,0.00017,28.94462]
[1779835022901,32.79,75705.29,5.2,0.54051,0.00017,28.96047]
[1779835023704,32.79,75705.29,5.2,0.54051,0.00017,28.96047]
[1779835023706,32.79,75705.29,5.2,0.54051,0.00017,28.96047]
[1779835023908,32.79,75707.41,5.2,0.54086,0.00017,28.95865]
[1779835025764,32.79,75709.49,5.2,0.5412,0.00017,28.95685]
[1779835027786,32.79,75714.95,5.2,0.54211,0.00017,28.95202]
[1779835029587,32.79,75714.48,5.2,0.54203,0.00017,28.95243]
[1779835030330,32.79,75714.48,5.2,0.54203,0.00017,28.95243]
[1779835031964,32.79,75724.63,5.2,0.54372,0.00017,28.94308]
[1779835033547,32.79,75725.83,5.2,0.54392,0.00017,28.94194]
[1779835036278,32.79,75729.44,5.2,0.54452,0.00017,28.93846]
[1779835038182,32.79,75729.79,5.2,0.54457,0.00017,28.93812]
[1779835038487,32.79,75729.74,5.2,0.54457,0.00017,28.93816]
[1779835042486,32.78,75729.81,5.2,0.54458,0.00017,28.93808]
[1779835044265,32.78,75727.79,5.2,0.54425,0.00017,28.94003]
[1779835044336,32.78,75727.79,5.2,0.54425,0.00017,28.94003]
[1779835044743,32.78,75727.29,5.2,0.54416,0.00017,28.94051]
[1779835048491,32.78,75724.85,5.2,0.54376,0.00017,28.94282]
[1779835049311,32.78,75724.85,5.2,0.54376,0.00017,28.94282]
[1779835051957,32.78,75728.71,5.2,0.5444,0.00017,28.93613]
[1779835052250,32.78,75728.71,5.2,0.5444,0.00017,28.93613]
[1779835057118,32.78,75730.95,5.2,0.54478,0.00017,28.93394]
[1779835062175,32.78,75731.39,5.2,0.54485,0.00017,28.93349]
[1779835067210,32.78,75731.21,5.2,0.54482,0.00017,28.93366]
[1779835070330,32.78,75730.76,5.2,0.54475,0.00017,28.93409]
[1779835074265,32.77,75725.09,5.2,0.54381,0.00017,28.93954]
[1779835079236,32.77,75730.27,5.2,0.54467,0.00017,28.93455]
[1779835079294,32.77,75724.71,5.2,0.54375,0.00017,28.93989]
[1779835080235,32.77,75724.71,5.2,0.54375,0.00017,28.93989]
[1779835082330,32.77,75726.21,5.2,0.544,0.00017,28.93845]
[1779835083199,32.77,75725.16,5.2,0.54383,0.00017,28.93945]
[1779835088357,32.77,75722.45,5.2,0.54338,0.00017,28.94198]
[1779835094399,32.76,75724.0,5.2,0.54364,0.00017,28.9405]
[1779835099435,32.76,75723.48,5.2,0.54356,0.00017,28.94097]
[1779835104470,32.76,75725.1,5.2,0.54383,0.00017,28.93942]
[1779835104594,32.76,75725.1,5.2,0.54383,0.00017,28.93942]
[1779835104595,32.76,75725.1,5.2,0.54383,0.00017,28.93942]
[1779835104976,32.76,75725.1,5.2,0.54383,0.00017,28.93942]
[1779835105051,32.76,75725.1,5.2,0.54383,0.00017,28.93942]
[1779835105070,32.76,75725.1,5.2,0.54383,0.00017,28.93942]
[1779835106409,32.76,75725.1,5.2,0.54383,0.00017,28.93942]
[1779835106452,32.76,75700.57,5.2,0.53976,0.00017,28.96121]
[1779835107424,32.76,75700.85,5.2,0.5398,0.00017,28.96098]
[1779835112169,32.75,75698.67,5.2,0.53944,0.00017,28.96276]
[1779835117188,32.75,75696.95,5.2,0.53916,0.00017,28.96115]
[1779835117196,32.75,75696.95,5.2,0.53916,0.00017,28.96115]
[1779835118313,32.75,75697.14,5.2,0.5392,0.00017,28.96099]
[1779835118795,32.75,75698.61,5.2,0.53944,0.00017,28.95979]
[1779835119633,32.75,75701.17,5.2,0.53987,0.00017,28.95768]
[1779835119704,32.75,75701.17,5.2,0.53987,0.00017,28.95768]
[1779835120425,32.75,75693.97,5.2,0.53867,0.00017,28.96353]
[1779835120640,32.75,75693.97,5.2,0.53867,0.00017,28.96353]
[1779835120771,32.75,75693.97,5.2,0.53867,0.00017,28.96353]
[1779835120985,32.75,75693.97,5.2,0.53867,0.00017,28.96353]
[1779835121402,32.75,75693.97,5.2,0.53867,0.00017,28.96353]
[1779835121040,32.75,75685.68,5.2,0.53729,0.00017,28.96994]
[1779835122397,32.75,75685.68,5.2,0.53729,0.00017,28.96994]
[1779835122404,32.75,75685.68,5.2,0.53729,0.00017,28.96994]
[1779835122499,32.75,75685.68,5.2,0.53729,0.00017,28.96994]
[1779835123310,32.75,75684.51,5.2,0.5371,0.00017,28.97081]
[1779835123416,32.75,75693.44,5.2,0.53858,0.00017,28.96394]
[1779835124078,32.75,75693.44,5.2,0.53858,0.00017,28.96394]
[1779835124144,32.75,75699.39,5.2,0.53957,0.00017,28.95913]
[1779835126848,32.75,75695.49,5.2,0.53892,0.00017,28.9623]
[1779835130655,32.74,75703.49,5.2,0.54026,0.00017,28.9557]
[1779835132458,32.74,75703.49,5.2,0.54026,0.00017,28.9557]
[1779835132709,32.74,75706.3,5.2,0.54072,0.00017,28.95331]
[1779835132790,32.74,75706.3,5.2,0.54072,0.00017,28.95331]
[1779835133330,32.74,75706.3,5.2,0.54072,0.00017,28.95331]
[1779835133361,32.74,75712.26,5.2,0.54171,0.00017,28.94811]
[1779835133676,32.74,75723.49,5.2,0.54358,0.00017,28.93783]
[1779835134637,32.74,75723.49,5.2,0.54358,0.00017,28.93783]
[1779835136149,32.74,75724.31,5.2,0.54372,0.00017,28.93705]
[1779835141734,32.74,75728.59,5.2,0.54443,0.00017,28.93293]
[1779835146769,32.74,75726.58,5.2,0.5441,0.00017,28.93485]
[1779835153819,32.73,75725.01,5.2,0.54384,0.00017,28.93633]
[1779835159207,32.73,75725.22,5.2,0.54387,0.00017,28.93612]
[1779835160647,32.73,75725.1,5.2,0.54386,0.00017,28.93623]
[1779835160776,32.73,75725.1,5.2,0.54386,0.00017,28.93623]
[1779835168489,32.73,75720.91,5.2,0.54316,0.00017,28.94016]
[1779835168924,32.73,75710.41,5.2,0.54142,0.00017,28.94964]
[1779835173959,32.73,75707.76,5.2,0.54098,0.00017,28.94895]
[1779835178994,32.72,75706.93,5.2,0.54085,0.00017,28.94966]
[1779835180627,32.72,75706.77,5.2,0.54082,0.00017,28.9498]
[1779835181008,32.72,75700.74,5.2,0.53982,0.00017,28.95489]
[1779835182800,32.72,75700.2,5.2,0.53973,0.00017,28.95533]
[1779835185966,32.72,75700.48,5.2,0.53978,0.00017,28.95508]
[1779835189519,32.72,75698.17,5.2,0.5394,0.00017,28.95697]
[1779835190071,32.71,75703.95,5.2,0.54036,0.00017,28.95215]
[1779835192021,32.71,75704.09,5.2,0.54038,0.00017,28.95202]
[1779835197121,32.71,75705.36,5.2,0.5406,0.00017,28.95091]
[1779835202141,32.71,75702.87,5.2,0.54019,0.00017,28.95301]
[1779835202491,32.71,75702.87,5.2,0.54019,0.00017,28.95301]
[1779835207307,32.7,75701.48,5.2,0.53996,0.00017,28.95415]
[1779835213233,32.7,75701.64,5.2,0.53999,0.00017,28.95398]
[1779835218268,32.69,75700.75,5.2,0.53985,0.00017,28.9547]
[1779835223304,32.69,75702.32,5.2,0.54011,0.00017,28.95335]
[1779835226826,32.69,75702.16,5.2,0.54009,0.00017,28.95347]
[1779835232368,32.68,75699.07,5.2,0.53958,0.00017,28.95304]
[1779835239417,32.68,75696.86,5.2,0.53921,0.00017,28.95483]
[1779835243901,32.68,75697.22,5.2,0.53927,0.00017,28.95453]
[1779835245661,32.68,75697.41,5.2,0.53931,0.00017,28.95437]
[1779835245689,32.68,75697.41,5.2,0.53931,0.00017,28.95437]
[1779835245699,32.68,75697.41,5.2,0.53931,0.00017,28.95437]
[1779835246273,32.68,75697.41,5.2,0.53931,0.00017,28.95437]
[1779835246466,32.68,75708.0,5.2,0.54107,0.00017,28.94543]
[1779835251496,32.67,75708.51,5.2,0.54116,0.00017,28.94497]
[1779835251552,32.67,75708.51,5.2,0.54116,0.00017,28.94497]
[1779835252358,32.67,75708.75,5.2,0.5412,0.00017,28.94476]
[1779835258456,32.67,75711.17,5.2,0.5416,0.00017,28.94261]
[1779835258497,32.67,75711.17,5.2,0.5416,0.00017,28.94261]
[1779835258633,32.67,75711.17,5.2,0.5416,0.00017,28.94261]
[1779835258719,32.67,75712.16,5.2,0.54177,0.00017,28.94172]
[1779835263585,32.67,75722.96,5.2,0.54357,0.00017,28.93179]
[1779835268620,32.67,75725.05,5.2,0.54392,0.00017,28.92978]
[1779835273655,32.66,75723.87,5.2,0.54372,0.00017,28.9309]
[1779835278690,32.66,75725.74,5.2,0.54404,0.00017,28.9291]
[1779835280567,32.66,75725.74,5.2,0.54404,0.00017,28.9291]
[1779835280616,32.66,75725.74,5.2,0.54404,0.00017,28.9291]
[1779835281507,32.66,75724.29,5.2,0.54379,0.00017,28.93048]
[1779835282718,32.66,75717.53,5.2,0.54267,0.00017,28.9368]
[1779835284263,32.66,75717.53,5.2,0.54267,0.00017,28.9368]
[1779835288487,32.66,75717.66,5.2,0.54269,0.00017,28.93667]
[1779835293890,32.66,75718.52,5.2,0.54284,0.00017,28.93287]
[1779835294263,32.66,75718.52,5.2,0.54284,0.00017,28.93287]
[1779835295811,32.66,75708.65,5.2,0.5412,0.00017,28.94175]
[1779835300846,32.65,75708.22,5.2,0.54113,0.00017,28.94211]
[1779835302620,32.65,75708.22,5.2,0.54113,0.00017,28.94211]
[1779835302979,32.65,75708.15,5.2,0.54112,0.00017,28.94217]
[1779835303025,32.65,75708.15,5.2,0.54112,0.00017,28.94217]
[1779835303059,32.65,75701.64,5.2,0.54003,0.00017,28.94774]
[1779835307525,32.65,75696.82,5.2,0.53923,0.00017,28.95171]
[1779835312930,32.64,75699.62,5.2,0.5397,0.00017,28.94937]
[1779835316129,32.64,75699.53,5.2,0.53969,0.00017,28.94944]
[1779835317135,32.64,75699.53,5.2,0.53969,0.00017,28.94944]
[1779835321415,32.64,75700.49,5.2,0.53985,0.00017,28.94863]
[1779835327028,32.64,75700.06,5.2,0.53978,0.00017,28.94895]
[1779835335084,32.63,75699.8,5.2,0.53974,0.00017,28.94916]
[1779835336659,32.63,75699.8,5.2,0.53974,0.00017,28.94916]
[1779835337990,32.63,75698.96,5.2,0.5396,0.00017,28.94985]
[1779835338014,32.63,75698.96,5.2,0.5396,0.00017,28.94985]
[1779835338021,32.63,75698.96,5.2,0.5396,0.00017,28.94985]
[1779835338032,32.63,75698.96,5.2,0.5396,0.00017,28.94985]
[1779835338446,32.63,75698.96,5.2,0.5396,0.00017,28.94985]
[1779835338548,32.63,75688.48,5.2,0.53785,0.00017,28.95824]
[1779835339369,32.63,75688.48,5.2,0.53785,0.00017,28.95824]
[1779835339470,32.63,75685.7,5.2,0.53739,0.00017,28.96038]
[1779835340106,32.63,75685.7,5.2,0.53739,0.00017,28.96038]
[1779835340124,32.63,75685.7,5.2,0.53739,0.00017,28.96038]
[1779835340176,32.63,75685.7,5.2,0.53739,0.00017,28.96038]
[1779835341147,32.64,75686.13,5.2,0.53746,0.00017,28.96005]
[1779835341176,32.64,75686.13,5.2,0.53746,0.00017,28.96005]
[1779835341245,32.64,75694.25,5.2,0.53881,0.00017,28.95371]
[1779835342968,32.64,75698.44,5.2,0.53951,0.00017,28.9503]
[1779835345794,32.64,75706.07,5.2,0.54079,0.00017,28.94386]
[1779835347313,32.64,75707.24,5.2,0.54098,0.00017,28.94284]
[1779835347321,32.64,75707.24,5.2,0.54098,0.00017,28.94284]
[1779835348263,32.63,75710.3,5.2,0.54149,0.00017,28.94015]
[1779835348499,32.63,75710.3,5.2,0.54149,0.00017,28.94015]
[1779835348569,32.63,75710.3,5.2,0.54149,0.00017,28.94015]
[1779835349190,32.63,75713.37,5.2,0.542,0.00017,28.93741]
[1779835349369,32.63,75713.37,5.2,0.542,0.00017,28.93741]
[1779835349911,32.63,75714.6,5.2,0.54221,0.00017,28.9363]
[1779835351763,32.63,75717.51,5.2,0.5427,0.00017,28.93064]
[1779835352331,32.63,75717.51,5.2,0.5427,0.00017,28.93064]
[1779835353336,32.63,75717.51,5.2,0.5427,0.00017,28.93064]
[1779835353736,32.63,75717.51,5.2,0.5427,0.00017,28.93064]
[1779835354263,32.63,75717.52,5.2,0.5427,0.00017,28.93063]
[1779835355739,32.63,75715.98,5.2,0.54244,0.00017,28.93204]
[1779835363541,32.63,75716.24,5.2,0.54249,0.00017,28.93179]
[1779835369322,32.63,75718.72,5.2,0.5429,0.00017,28.92948]
[1779835374262,32.63,75718.02,5.2,0.54279,0.00017,28.93012]
[1779835380399,32.62,75718.03,5.2,0.54279,0.00017,28.93009]
[1779835384262,32.62,75719.09,5.2,0.54297,0.00017,28.9291]
[1779835389461,32.62,75719.37,5.2,0.54302,0.00017,28.92883]
[1779835392047,32.62,75719.41,5.2,0.54303,0.00017,28.92878]
[1779835392152,32.62,75719.41,5.2,0.54303,0.00017,28.92878]
[1779835392336,32.62,75719.41,5.2,0.54303,0.00017,28.92878]
[1779835392593,32.62,75719.41,5.2,0.54303,0.00017,28.92878]
[1779835393238,32.62,75723.7,5.2,0.54374,0.00017,28.92474]
[1779835393432,32.62,75723.7,5.2,0.54374,0.00017,28.92474]
[1779835393586,32.62,75723.7,5.2,0.54374,0.00017,28.92474]
[1779835396661,32.62,75727.54,5.2,0.54438,0.00017,28.92104]
[1779835397518,32.62,75737.03,5.2,0.54596,0.00017,28.91157]
[1779835399547,32.62,75739.11,5.2,0.54631,0.00017,28.90944]
[1779835399643,32.62,75739.11,5.2,0.54631,0.00017,28.90944]
[1779835403334,32.62,75739.48,5.2,0.54637,0.00017,28.90907]
[1779835403337,32.62,75739.48,5.2,0.54637,0.00017,28.90907]
[1779835404620,32.62,75736.37,5.2,0.54585,0.00017,28.91226]
[1779835404622,32.62,75730.63,5.2,0.5449,0.00017,28.91802]
[1779835405109,32.62,75730.63,5.2,0.5449,0.00017,28.91802]
[1779835410614,32.62,75727.57,5.2,0.54439,0.00017,28.92103]
[1779835411315,32.62,75727.57,5.2,0.54439,0.00017,28.92103]
[1779835412298,32.62,75727.57,5.2,0.54439,0.00017,28.91803]
[1779835414266,32.62,75726.24,5.2,0.54417,0.00017,28.91932]
[1779835416461,32.62,75726.17,5.2,0.54416,0.00017,28.91939]
[1779835423706,32.62,75726.2,5.2,0.54416,0.00017,28.91935]
[1779835425200,32.62,75725.72,5.2,0.54408,0.00017,28.91981]
[1779835425216,32.62,75725.72,5.2,0.54408,0.00017,28.91981]
[1779835425492,32.62,75725.72,5.2,0.54408,0.00017,28.91981]
[1779835425563,32.62,75725.72,5.2,0.54408,0.00017,28.91981]
[1779835425573,32.62,75725.72,5.2,0.54408,0.00017,28.91981]
[1779835425720,32.62,75711.66,5.2,0.54174,0.00017,28.93286]
[1779835426727,32.62,75705.8,5.2,0.54076,0.00017,28.93801]
[1779835427187,32.62,75705.8,5.2,0.54076,0.00017,28.93801]
[1779835429202,32.62,75705.73,5.2,0.54075,0.00017,28.93807]
[1779835436797,32.62,75707.54,5.2,0.54105,0.00017,28.9365]
[1779835437803,32.62,75717.35,5.2,0.54269,0.00017,28.92771]
[1779835442839,32.62,75717.22,5.2,0.54267,0.00017,28.92782]
[1779835448684,32.62,75717.24,5.2,0.54267,0.00017,28.9278]
[1779835452451,32.62,75717.28,5.2,0.54268,0.00017,28.92775]
[1779835456167,32.62,75718.42,5.2,0.54287,0.00017,28.92668]
[1779835456335,32.62,75718.42,5.2,0.54287,0.00017,28.92668]
[1779835456937,32.61,75709.78,5.2,0.54143,0.00017,28.9345]
[1779835462543,32.62,75706.51,5.2,0.54088,0.00017,28.93737]
[1779835462601,32.62,75706.51,5.2,0.54088,0.00017,28.93737]
[1779835463986,32.62,75699.23,5.2,0.53967,0.00017,28.94355]
[1779835473279,32.62,75698.47,5.2,0.53954,0.00017,28.94418]
[1779835473324,32.62,75698.47,5.2,0.53954,0.00017,28.94418]
[1779835474151,32.62,75698.5,5.2,0.53955,0.00017,28.94116]
[1779835474274,32.62,75698.5,5.2,0.53955,0.00017,28.94116]
[1779835480102,32.62,75691.31,5.2,0.53834,0.00017,28.94701]
[1779835484641,32.63,75691.39,5.2,0.53835,0.00017,28.94696]
[1779835486802,32.63,75694.5,5.2,0.53887,0.00017,28.94449]
[1779835488138,32.63,75695.39,5.2,0.53902,0.00017,28.94378]
[1779835489307,32.63,75696.34,5.2,0.53918,0.00017,28.94301]
[1779835489348,32.63,75696.34,5.2,0.53918,0.00017,28.94301]
[1779835495211,32.63,75699.51,5.2,0.53971,0.00017,28.9404]
[1779835502918,32.63,75699.57,5.2,0.53972,0.00017,28.94035]
[1779835503017,32.63,75699.57,5.2,0.53972,0.00017,28.94035]
[1779835503964,32.63,75694.39,5.2,0.53885,0.00017,28.94459]
[1779835504018,32.63,75694.39,5.2,0.53885,0.00017,28.94459]
[1779835504368,32.63,75694.39,5.2,0.53885,0.00017,28.94459]
[1779835504914,32.63,75692.54,5.2,0.53854,0.00017,28.94607]
[1779835504979,32.63,75692.54,5.2,0.53854,0.00017,28.94607]
[1779835505401,32.63,75692.54,5.2,0.53854,0.00017,28.94607]
[1779835505626,32.63,75692.54,5.2,0.53854,0.00017,28.94607]
[1779835506436,32.63,75690.27,5.2,0.53816,0.00017,28.94786]
[1779835506951,32.63,75686.77,5.2,0.53758,0.00017,28.95058]
[1779835507550,32.63,75686.77,5.2,0.53758,0.00017,28.95058]
[1779835507647,32.63,75686.77,5.2,0.53758,0.00017,28.95058]
[1779835508102,32.63,75685.99,5.2,0.53745,0.00017,28.95118]
[1779835508303,32.63,75682.55,5.2,0.53687,0.00017,28.95378]
[1779835511246,32.63,75679.5,5.2,0.53636,0.00017,28.95603]
[1779835511506,32.63,75679.5,5.2,0.53636,0.00017,28.95603]
[1779835512537,32.63,75678.34,5.2,0.53617,0.00017,28.95687]
[1779835513535,32.64,75677.61,5.2,0.53604,0.00017,28.9574]
[1779835518408,32.64,75674.4,5.2,0.53551,0.00017,28.95971]
[1779835518463,32.64,75674.4,5.2,0.53551,0.00017,28.95971]
[1779835519040,32.64,75672.17,5.2,0.53513,0.00017,28.96126]
[1779835524675,32.64,75666.67,5.2,0.53421,0.00017,28.965]
[1779835528500,32.65,75668.13,5.2,0.53445,0.00017,28.96403]
[1779835529815,32.65,75665.97,5.2,0.53409,0.00017,28.96547]
[1779835529851,32.65,75665.97,5.2,0.53409,0.00017,28.96547]
[1779835529872,32.65,75665.58,5.2,0.53403,0.00017,28.96572]
[1779835530242,32.65,75665.58,5.2,0.53403,0.00017,28.96572]
[1779835530300,32.65,75665.58,5.2,0.53403,0.00017,28.96572]
[1779835530548,32.65,75658.37,5.2,0.53282,0.00017,28.97033]
[1779835534485,32.65,75664.3,5.2,0.53382,0.00017,28.96358]
[1779835539520,32.65,75664.07,5.2,0.53378,0.00017,28.96374]
[1779835542330,32.65,75663.96,5.2,0.53376,0.00017,28.96382]
[1779835542541,32.65,75657.68,5.2,0.53271,0.00017,28.96779]
[1779835547576,32.65,75656.0,5.2,0.53243,0.00017,28.96882]
[1779835548388,32.65,75656.0,5.2,0.53243,0.00017,28.96882]
[1779835548583,32.65,75653.48,5.2,0.53201,0.00017,28.97033]
[1779835553618,32.65,75650.72,5.2,0.53154,0.00017,28.97195]
[1779835554079,32.65,75650.72,5.2,0.53154,0.00017,28.97195]
[1779835554261,32.65,75650.72,5.2,0.53154,0.00017,28.97195]
[1779835554262,32.65,75650.72,5.2,0.53154,0.00017,28.97195]
[1779835554277,32.65,75650.72,5.2,0.53154,0.00017,28.97195]
[1779835558255,32.65,75644.1,5.2,0.53044,0.00017,28.97569]
[1779835559537,32.65,75638.51,5.2,0.5295,0.00017,28.97867]
[1779835560972,32.65,75636.02,5.2,0.52908,0.00017,28.97995]
[1779835561588,32.65,75636.02,5.2,0.52908,0.00017,28.97995]
[1779835566710,32.65,75629.14,5.2,0.52793,0.00017,28.98331]
[1779835568050,32.65,75628.56,5.2,0.52784,0.00017,28.98358]
[1779835568083,32.65,75628.56,5.2,0.52784,0.00017,28.98358]
[1779835568245,32.65,75628.56,5.2,0.52784,0.00017,28.98358]
[1779835568260,32.65,75628.56,5.2,0.52784,0.00017,28.98358]
[1779835568370,32.65,75628.56,5.2,0.52784,0.00017,28.98358]
[1779835568385,32.65,75628.56,5.2,0.52784,0.00017,28.98358]
[1779835568505,32.65,75628.56,5.2,0.52784,0.00017,28.98358]
[1779835568724,32.65,75619.39,5.2,0.5263,0.00017,28.98766]
[1779835569161,32.65,75619.39,5.2,0.5263,0.00017,28.98766]
[1779835569530,32.65,75619.39,5.2,0.5263,0.00017,28.98766]
[1779835570889,32.65,75613.98,5.2,0.5254,0.00017,28.98986]
[1779835572329,32.65,75614.59,5.2,0.5255,0.00017,28.98962]
[1779835572354,32.65,75614.59,5.2,0.5255,0.00017,28.98962]
[1779835572394,32.65,75614.59,5.2,0.5255,0.00017,28.98962]
[1779835572652,32.65,75614.59,5.2,0.5255,0.00017,28.98962]
[1779835572662,32.65,75614.59,5.2,0.5255,0.00017,28.98962]
[1779835573059,32.65,75620.1,5.2,0.52642,0.00017,28.98736]
[1779835573396,32.65,75620.1,5.2,0.52642,0.00017,28.98736]
[1779835573506,32.65,75620.1,5.2,0.52642,0.00017,28.98736]
[1779835573519,32.65,75620.1,5.2,0.52642,0.00017,28.98736]
[1779835574766,32.65,75628.64,5.2,0.52785,0.00017,28.98354]
[1779835579421,32.65,75630.47,5.2,0.52816,0.00017,28.98268]
[1779835579802,32.66,75622.41,5.2,0.5268,0.00017,28.98638]
[1779835580809,32.66,75615.32,5.2,0.52562,0.00017,28.98935]
[1779835581123,32.66,75615.32,5.2,0.52562,0.00017,28.98935]
[1779835584392,32.67,75616.47,5.2,0.52581,0.00017,28.9889]
[1779835584410,32.67,75616.47,5.2,0.52581,0.00017,28.9889]
[1779835590879,32.69,75624.16,5.2,0.52708,0.00017,28.98568]
[1779835594121,32.7,75624.07,5.2,0.52707,0.00017,28.98275]
[1779835594124,32.7,75624.07,5.2,0.52707,0.00017,28.98275]
[1779835594476,32.7,75624.07,5.2,0.52707,0.00017,28.98275]
[1779835599597,32.7,75622.59,5.2,0.52682,0.00017,28.98341]
[1779835604438,32.7,75621.03,5.2,0.52656,0.00017,28.98408]
[1779835605486,32.7,75619.21,5.2,0.52625,0.00017,28.98485]
[1779835611019,32.7,75615.58,5.2,0.52564,0.00017,28.98635]
[1779835616054,32.7,75613.75,5.2,0.52534,0.00017,28.98707]
[1779835622096,32.7,75613.28,5.2,0.52526,0.00017,28.98725]
[1779835626305,32.7,75612.77,5.2,0.52517,0.00017,28.98744]
[1779835626940,32.7,75612.77,5.2,0.52517,0.00017,28.98744]
[1779835628477,32.71,75607.75,5.2,0.52433,0.00017,28.98933]
[1779835635187,32.73,75612.47,5.2,0.52511,0.00017,28.98761]
[1779835640222,32.73,75611.11,5.2,0.52488,0.00017,28.98813]
[1779835645258,32.74,75609.82,5.2,0.52467,0.00017,28.98862]
[1779835648102,32.74,75611.37,5.2,0.52493,0.00017,28.98804]
[1779835648189,32.74,75611.37,5.2,0.52493,0.00017,28.98804]
[1779835648539,32.74,75611.37,5.2,0.52493,0.00017,28.98804]
[1779835649228,32.74,75615.1,5.2,0.52555,0.00017,28.9866]
[1779835649870,32.74,75615.1,5.2,0.52555,0.00017,28.9866]
[1779835649935,32.74,75626.81,5.2,0.5275,0.00017,28.98162]
[1779835652308,32.74,75630.15,5.2,0.52806,0.00017,28.97709]
[1779835657343,32.74,75629.93,5.2,0.52803,0.00017,28.97719]
[1779835662132,32.74,75629.88,5.2,0.52802,0.00017,28.97721]
[1779835662959,32.74,75629.88,5.2,0.52802,0.00017,28.97721]
[1779835663455,32.74,75625.86,5.2,0.52735,0.00017,28.97906]
[1779835665183,32.74,75621.92,5.2,0.52669,0.00017,28.9808]
[1779835665330,32.74,75621.92,5.2,0.52669,0.00017,28.9808]
[1779835665726,32.74,75621.92,5.2,0.52669,0.00017,28.9808]
[1779835667538,32.74,75613.11,5.2,0.52522,0.00017,28.9844]
[1779835668422,32.74,75620.96,5.2,0.52653,0.00017,28.98121]
[1779835673457,32.74,75622.86,5.2,0.52685,0.00017,28.98039]
[1779835678492,32.73,75622.61,5.2,0.52681,0.00017,28.98049]
[1779835683527,32.73,75621.19,5.2,0.52657,0.00017,28.9811]
[1779835686841,32.73,75620.75,5.2,0.5265,0.00017,28.98129]
[1779835686887,32.73,75620.75,5.2,0.5265,0.00017,28.98129]
[1779835686891,32.73,75620.75,5.2,0.5265,0.00017,28.98129]
[1779835687775,32.73,75620.65,5.2,0.52648,0.00017,28.98133]
[1779835687862,32.73,75607.09,5.2,0.52421,0.00017,28.98662]
[1779835688601,32.73,75607.09,5.2,0.52421,0.00017,28.98662]
[1779835689486,32.74,75607.63,5.2,0.5243,0.00017,28.98643]
[1779835690304,32.74,75606.37,5.2,0.52409,0.00017,28.98688]
[1779835695611,32.74,75604.41,5.2,0.52376,0.00017,28.98757]
[1779835698280,32.74,75604.18,5.2,0.52372,0.00017,28.98765]
[1779835698287,32.74,75604.18,5.2,0.52372,0.00017,28.98765]
[1779835701653,32.75,75594.5,5.2,0.52211,0.00017,28.99071]
[1779835702304,32.75,75594.5,5.2,0.52211,0.00017,28.99071]
[1779835702491,32.75,75594.5,5.2,0.52211,0.00017,28.99071]
[1779835702624,32.75,75594.5,5.2,0.52211,0.00017,28.99071]
[1779835702829,32.75,75594.5,5.2,0.52211,0.00017,28.99071]
[1779835703122,32.75,75594.5,5.2,0.52211,0.00017,28.99071]
[1779835703042,32.75,75588.13,5.2,0.52104,0.00017,28.99246]
[1779835703331,32.75,75588.13,5.2,0.52104,0.00017,28.99246]
[1779835704264,32.75,75584.78,5.2,0.52048,0.00017,28.99329]
[1779835704642,32.75,75584.78,5.2,0.52048,0.00017,28.99329]
[1779835705617,32.75,75585.06,5.2,0.52053,0.00017,28.99323]
[1779835706753,32.74,75584.71,5.2,0.52047,0.00017,28.99331]
[1779835708317,32.73,75587.4,5.2,0.52092,0.00017,28.99263]
[1779835708495,32.73,75587.4,5.2,0.52092,0.00017,28.99263]
[1779835709213,32.73,75585.34,5.2,0.52058,0.00017,28.99314]
[1779835709724,32.73,75585.34,5.2,0.52058,0.00017,28.99314]
[1779835711142,32.73,75582.63,5.2,0.52013,0.00017,28.99378]
[1779835712496,32.73,75582.56,5.2,0.52012,0.00017,28.99082]
[1779835712511,32.73,75582.56,5.2,0.52012,0.00017,28.99082]
[1779835712557,32.73,75582.56,5.2,0.52012,0.00017,28.99082]
[1779835712731,32.73,75581.25,5.2,0.5199,0.00017,28.99112]
[1779835714117,32.73,75581.25,5.2,0.5199,0.00017,28.99112]
[1779835713738,32.74,75574.31,5.2,0.51873,0.00017,28.99256]
[1779835714488,32.74,75574.31,5.2,0.51873,0.00017,28.99256]
[1779835714745,32.75,75574.53,5.2,0.51877,0.00017,28.99253]
[1779835719780,32.81,75572.81,5.2,0.51847,0.00017,28.99288]
[1779835721178,32.81,75573.26,5.2,0.51854,0.00017,28.9928]
[1779835721846,32.81,75573.26,5.2,0.51854,0.00017,28.9928]
[1779835722433,32.81,75572.43,5.2,0.51841,0.00017,28.99294]
[1779835722801,32.82,75572.0,5.2,0.51833,0.00017,28.99303]
[1779835723557,32.82,75572.0,5.2,0.51833,0.00017,28.99303]
[1779835725207,32.84,75569.13,5.2,0.51785,0.00017,28.99352]
[1779835725822,32.85,75571.1,5.2,0.51818,0.00017,28.9932]
[1779835728372,32.85,75572.22,5.2,0.51836,0.00017,28.99301]
[1779835728479,32.85,75572.22,5.2,0.51836,0.00017,28.99301]
[1779835728843,32.85,75578.44,5.2,0.5194,0.00017,28.99182]
[1779835729706,32.85,75578.44,5.2,0.5194,0.00017,28.99182]
[1779835729945,32.85,75578.44,5.2,0.5194,0.00017,28.99182]
[1779835730044,32.86,75587.45,5.2,0.5209,0.00017,28.98976]
[1779835731863,32.86,75593.2,5.2,0.52186,0.00017,28.98823]
[1779835732611,32.86,75593.2,5.2,0.52186,0.00017,28.98823]
[1779835733073,32.86,75593.2,5.2,0.52186,0.00017,28.98823]
[1779835733111,32.86,75596.88,5.2,0.52247,0.00017,28.98716]
[1779835733376,32.86,75596.88,5.2,0.52247,0.00017,28.98716]
[1779835736143,32.86,75602.08,5.2,0.52334,0.00017,28.98553]
[1779835738972,32.86,75602.67,5.2,0.52343,0.00017,28.98534]
[1779835741601,32.86,75601.62,5.2,0.52326,0.00017,28.98569]
[1779835746167,32.87,75596.78,5.2,0.52245,0.00017,28.9872]
[1779835756031,32.87,75594.82,5.2,0.52212,0.00017,28.98778]
[1779835761067,32.88,75594.56,5.2,0.52208,0.00017,28.98786]
[1779835766102,32.88,75594.16,5.2,0.52201,0.00017,28.98798]
[1779835771137,32.88,75594.72,5.2,0.52211,0.00017,28.98484]
[1779835776180,32.88,75589.33,5.2,0.52121,0.00017,28.98632]
[1779835776211,32.88,75589.1,5.2,0.52117,0.00017,28.98638]
[1779835783184,32.88,75587.22,5.2,0.52086,0.00017,28.98686]
[1779835791279,32.89,75590.46,5.2,0.52139,0.00017,28.98603]
[1779835795746,32.89,75595.13,5.2,0.52217,0.00017,28.98473]
[1779835798547,32.89,75598.91,5.2,0.5228,0.00017,28.9836]
[1779835804371,32.89,75592.37,5.2,0.52171,0.00017,28.98552]
[1779835809406,32.9,75593.64,5.2,0.52192,0.00017,28.98517]
[1779835814442,32.9,75593.71,5.2,0.52193,0.00017,28.98515]
[1779835819118,32.9,75592.23,5.2,0.52169,0.00017,28.98556]
[1779835819250,32.9,75591.6,5.2,0.52158,0.00017,28.98574]
[1779835819319,32.9,75591.6,5.2,0.52158,0.00017,28.98574]
[1779835819330,32.9,75591.6,5.2,0.52158,0.00017,28.98574]
[1779835819478,32.9,75585.68,5.2,0.5206,0.00017,28.98726]
[1779835821076,32.9,75585.68,5.2,0.5206,0.00017,28.98726]
[1779835821739,32.9,75582.37,5.2,0.52004,0.00017,28.98803]
[1779835822274,32.9,75582.05,5.2,0.51999,0.00017,28.9881]
[1779835823253,32.9,75582.14,5.2,0.52001,0.00017,28.98808]
[1779835823716,32.9,75582.14,5.2,0.52001,0.00017,28.98808]
[1779835828871,32.9,75582.41,5.2,0.52005,0.00017,28.98802]
[1779835830568,32.89,75586.04,5.2,0.52066,0.00017,28.98717]
[1779835831941,32.89,75586.66,5.2,0.52076,0.00017,28.98701]
[1779835833451,32.89,75589.73,5.2,0.52127,0.00017,28.98325]
[1779835833572,32.89,75589.73,5.2,0.52127,0.00017,28.98325]
[1779835833719,32.89,75589.73,5.2,0.52127,0.00017,28.98325]
[1779835833753,32.89,75589.73,5.2,0.52127,0.00017,28.98325]
[1779835833872,32.89,75589.73,5.2,0.52127,0.00017,28.98325]
[1779835833958,32.89,75593.64,5.2,0.52192,0.00017,28.98218]
[1779835837608,32.9,75600.24,5.2,0.52302,0.00017,28.98021]
[1779835843026,32.9,75600.92,5.2,0.52313,0.00017,28.98]
[1779835843087,32.9,75600.92,5.2,0.52313,0.00017,28.98]
[1779835845369,32.9,75604.23,5.2,0.52368,0.00017,28.97892]
[1779835847678,32.9,75598.34,5.2,0.5227,0.00017,28.98081]
[1779835849674,32.9,75598.1,5.2,0.52266,0.00017,28.98089]
[1779835850572,32.9,75599.61,5.2,0.52291,0.00017,28.98042]
[1779835852269,32.9,75602.13,5.2,0.52333,0.00017,28.97962]
[1779835854766,32.91,75599.45,5.2,0.52289,0.00017,28.98048]
[1779835862783,32.91,75598.67,5.2,0.52275,0.00017,28.98072]
[1779835865804,32.91,75592.26,5.2,0.52169,0.00017,28.98259]
[1779835870839,32.92,75591.85,5.2,0.52162,0.00017,28.98271]
[1779835876170,32.92,75594.08,5.2,0.52199,0.00017,28.98209]
[1779835876189,32.92,75594.08,5.2,0.52199,0.00017,28.98209]
[1779835876250,32.92,75594.08,5.2,0.52199,0.00017,28.98209]
[1779835876525,32.92,75593.52,5.2,0.5219,0.00017,28.98225]
[1779835876881,32.92,75585.83,5.2,0.52062,0.00017,28.98426]
[1779835877312,32.92,75585.83,5.2,0.52062,0.00017,28.98426]
[1779835877549,32.92,75585.83,5.2,0.52062,0.00017,28.98426]
[1779835877967,32.92,75585.83,5.2,0.52062,0.00017,28.98426]
[1779835884937,32.93,75587.03,5.2,0.52081,0.00017,28.98397]
[1779835889973,32.93,75585.96,5.2,0.52064,0.00017,28.98424]
[1779835890559,32.93,75585.96,5.2,0.52064,0.00017,28.98424]
[1779835896017,32.93,75583.12,5.2,0.52016,0.00017,28.98193]
[1779835900051,32.93,75589.45,5.2,0.52122,0.00017,28.98038]
[1779835903742,32.94,75589.35,5.2,0.5212,0.00017,28.98041]
[1779835903928,32.94,75589.35,5.2,0.5212,0.00017,28.98041]
[1779835904080,32.94,75599.86,5.2,0.52295,0.00017,28.97741]
[1779835904766,32.94,75599.86,5.2,0.52295,0.00017,28.97741]
[1779835905627,32.94,75602.7,5.2,0.52342,0.00017,28.9765]
[1779835911129,32.94,75604.42,5.2,0.5237,0.00017,28.97593]
[1779835916164,32.94,75604.45,5.2,0.52371,0.00017,28.97593]
[1779835922206,32.95,75604.27,5.2,0.52368,0.00017,28.97599]
[1779835925523,32.95,75604.33,5.2,0.52368,0.00017,28.97598]
[1779835927746,32.95,75603.0,5.2,0.52346,0.00017,28.97642]
[1779835933283,32.95,75601.03,5.2,0.52313,0.00017,28.97706]
[1779835935048,32.95,75601.02,5.2,0.52313,0.00017,28.97706]
[1779835940332,32.96,75601.45,5.2,0.5232,0.00017,28.97693]
[1779835945370,32.96,75602.13,5.2,0.52332,0.00017,28.97671]
[1779835949138,32.96,75602.16,5.2,0.52332,0.00017,28.97671]
[1779835949625,32.96,75602.08,5.2,0.52331,0.00017,28.97673]
[1779835949720,32.96,75602.08,5.2,0.52331,0.00017,28.97673]
[1779835949909,32.96,75602.08,5.2,0.52331,0.00017,28.97673]
[1779835955439,32.96,75606.3,5.2,0.52401,0.00017,28.97235]
[1779835958402,32.97,75606.73,5.2,0.52408,0.00017,28.9722]
[1779835962233,32.97,75606.76,5.2,0.52408,0.00017,28.97219]
[1779835964293,32.97,75606.73,5.2,0.52408,0.00017,28.97221]
[1779835969543,32.97,75605.88,5.2,0.52393,0.00017,28.97251]
[1779835974591,32.98,75606.16,5.2,0.52398,0.00017,28.97242]
[1779835979635,32.98,75605.63,5.2,0.52389,0.00017,28.9726]
[1779835982592,32.98,75605.76,5.2,0.52391,0.00017,28.97256]
[1779835982658,32.98,75605.76,5.2,0.52391,0.00017,28.97256]
[1779835983667,32.98,75596.31,5.2,0.52234,0.00017,28.97556]
[1779835984607,32.98,75596.31,5.2,0.52234,0.00017,28.97556]
[1779835989709,32.99,75598.43,5.2,0.52269,0.00017,28.97493]
[1779835992860,32.99,75600.32,5.2,0.52301,0.00017,28.97435]
[1779835996299,32.99,75598.69,5.2,0.52274,0.00017,28.97486]
[1779835996676,32.99,75598.69,5.2,0.52274,0.00017,28.97486]
[1779836000072,32.99,75604.21,5.2,0.52365,0.00017,28.9731]
[1779836002938,32.99,75607.63,5.2,0.52422,0.00017,28.97193]
[1779836004097,32.99,75605.56,5.2,0.52387,0.00017,28.97265]
[1779836006451,33.0,75604.58,5.2,0.52371,0.00017,28.97298]
[1779836009177,33.0,75605.47,5.2,0.52386,0.00017,28.97268]
[1779836014884,33.0,75610.91,5.2,0.52476,0.00017,28.96779]
[1779836017060,33.0,75610.91,5.2,0.52476,0.00017,28.96779]
[1779836017096,33.0,75610.91,5.2,0.52476,0.00017,28.96779]
[1779836017226,33.0,75610.91,5.2,0.52476,0.00017,28.96779]
[1779836017231,33.0,75610.91,5.2,0.52476,0.00017,28.96779]
[1779836017445,33.0,75611.28,5.2,0.52482,0.00017,28.96765]
[1779836017514,33.0,75611.28,5.2,0.52482,0.00017,28.96765]
[1779836018189,33.0,75626.29,5.2,0.52731,0.00017,28.96157]
[1779836018912,33.0,75629.57,5.2,0.52785,0.00017,28.96009]
[1779836019995,33.0,75629.57,5.2,0.52785,0.00017,28.96009]
[1779836020032,33.0,75629.57,5.2,0.52785,0.00017,28.96009]
[1779836020038,33.0,75629.57,5.2,0.52785,0.00017,28.96009]
[1779836020085,33.0,75630.66,5.2,0.52803,0.00017,28.95958]
[1779836025961,33.01,75636.09,5.2,0.52893,0.00017,28.95699]
[1779836030995,33.01,75638.77,5.2,0.52938,0.00017,28.95566]
[1779836036031,33.01,75640.39,5.2,0.52964,0.00017,28.95484]
[1779836041066,33.01,75639.86,5.2,0.52955,0.00017,28.95512]
[1779836046101,33.02,75640.17,5.2,0.5296,0.00017,28.95497]
[1779836052142,33.02,75641.52,5.2,0.52983,0.00017,28.95428]
[1779836055691,33.02,75640.31,5.2,0.52962,0.00017,28.95491]
[1779836058009,33.02,75638.24,5.2,0.52928,0.00017,28.95596]
[1779836060199,33.02,75648.25,5.2,0.53094,0.00017,28.95069]
[1779836066243,33.03,75649.54,5.2,0.53115,0.00017,28.94998]
[1779836067999,33.03,75653.81,5.2,0.53185,0.00017,28.94755]
[1779836068003,33.03,75653.81,5.2,0.53185,0.00017,28.94755]
[1779836068082,33.03,75653.81,5.2,0.53185,0.00017,28.94755]
[1779836068257,33.03,75661.63,5.2,0.53315,0.00017,28.94287]
[1779836068916,33.03,75661.63,5.2,0.53315,0.00017,28.94287]
[1779836070459,33.03,75661.1,5.2,0.53306,0.00017,28.9432]
[1779836070473,33.03,75661.1,5.2,0.53306,0.00017,28.9432]
[1779836070696,33.03,75661.34,5.2,0.5331,0.00017,28.94306]
[1779836071330,33.03,75661.34,5.2,0.5331,0.00017,28.94306]
[1779836071431,33.03,75652.75,5.2,0.53168,0.00017,28.94519]
[1779836071776,33.03,75652.75,5.2,0.53168,0.00017,28.94519]
[1779836073007,33.03,75652.41,5.2,0.53162,0.00017,28.94539]
[1779836074257,33.03,75653.72,5.2,0.53184,0.00017,28.94464]
[1779836076850,33.03,75658.0,5.2,0.53255,0.00017,28.94212]
[1779836077289,33.03,75658.0,5.2,0.53255,0.00017,28.94212]
[1779836084369,33.03,75655.53,5.2,0.53214,0.00017,28.94357]
[1779836086202,33.03,75655.37,5.2,0.53211,0.00017,28.94367]
[1779836086227,33.03,75655.37,5.2,0.53211,0.00017,28.94367]
[1779836086331,33.03,75655.37,5.2,0.53211,0.00017,28.94367]
[1779836086364,33.03,75655.37,5.2,0.53211,0.00017,28.94367]
[1779836086385,33.03,75648.65,5.2,0.531,0.00017,28.9475]
[1779836087231,33.03,75648.65,5.2,0.531,0.00017,28.9475]
[1779836087876,33.03,75644.42,5.2,0.5303,0.00017,28.9498]
[1779836092378,33.03,75641.87,5.2,0.52988,0.00017,28.95115]
[1779836092426,33.03,75641.87,5.2,0.52988,0.00017,28.95115]
[1779836092431,33.03,75641.74,5.2,0.52986,0.00017,28.95122]
[1779836097466,33.03,75643.89,5.2,0.53021,0.00017,28.95009]
[1779836097527,33.03,75643.89,5.2,0.53021,0.00017,28.95009]
[1779836104522,33.04,75643.4,5.2,0.53013,0.00017,28.95036]
[1779836105926,33.04,75643.7,5.2,0.53018,0.00017,28.9502]
[1779836106101,33.04,75643.7,5.2,0.53018,0.00017,28.9502]
[1779836106626,33.04,75643.7,5.2,0.53018,0.00017,28.9502]
[1779836106684,33.04,75642.6,5.2,0.53,0.00017,28.95078]
[1779836107538,33.04,75642.6,5.2,0.53,0.00017,28.95078]
[1779836113509,33.04,75637.57,5.2,0.52916,0.00017,28.95335]
[1779836114722,33.04,75637.71,5.2,0.52919,0.00017,28.95329]
[1779836114737,33.04,75637.71,5.2,0.52919,0.00017,28.95329]
[1779836114820,33.04,75637.71,5.2,0.52919,0.00017,28.95329]
[1779836114945,33.04,75637.71,5.2,0.52919,0.00017,28.95329]
[1779836115226,33.04,75637.71,5.2,0.52919,0.00017,28.95329]
[1779836115295,33.04,75637.56,5.2,0.52916,0.00017,28.95336]
[1779836116151,33.04,75637.56,5.2,0.52916,0.00017,28.95336]
[1779836121641,33.04,75638.03,5.2,0.52924,0.00017,28.95313]
[1779836125864,33.04,75638.2,5.2,0.52927,0.00017,28.95304]
[1779836131716,33.04,75640.12,5.2,0.52959,0.00017,28.94909]
[1779836136219,33.04,75639.19,5.2,0.52943,0.00017,28.94956]
[1779836136224,33.04,75639.19,5.2,0.52943,0.00017,28.94956]
[1779836136224,33.04,75639.19,5.2,0.52943,0.00017,28.94956]
[1779836136251,33.04,75639.69,5.2,0.52951,0.00017,28.94931]
[1779836140015,33.04,75635.3,5.2,0.52879,0.00017,28.9515]
[1779836144402,33.04,75633.03,5.2,0.52841,0.00017,28.95259]
[1779836145422,33.04,75632.94,5.2,0.5284,0.00017,28.95263]
[1779836149178,33.04,75631.92,5.2,0.52823,0.00017,28.95312]
[1779836153331,33.04,75632.42,5.2,0.52831,0.00017,28.95288]
[1779836158906,33.04,75635.11,5.2,0.52876,0.00017,28.95159]
[1779836159938,33.04,75635.11,5.2,0.52876,0.00017,28.95159]
[1779836162940,33.04,75625.55,5.2,0.52717,0.00017,28.95601]
[1779836169989,33.04,75626.83,5.2,0.52739,0.00017,28.95544]
[1779836176031,33.04,75624.05,5.2,0.52693,0.00017,28.95665]
[1779836178424,33.04,75618.74,5.2,0.52605,0.00017,28.95887]
[1779836182115,33.04,75618.36,5.2,0.52599,0.00017,28.95902]
[1779836189122,33.03,75620.11,5.2,0.52628,0.00017,28.9583]
[1779836194179,33.03,75618.17,5.2,0.52596,0.00017,28.9561]
[1779836194218,33.03,75618.17,5.2,0.52596,0.00017,28.9561]
[1779836195556,33.03,75610.09,5.2,0.52462,0.00017,28.95919]
[1779836201074,33.03,75611.88,5.2,0.52492,0.00017,28.95853]
[1779836206241,33.03,75612.64,5.2,0.52504,0.00017,28.95825]
[1779836206901,33.03,75612.64,5.2,0.52504,0.00017,28.95825]
[1779836212283,33.03,75611.53,5.2,0.52486,0.00017,28.95866]
[1779836218325,33.04,75611.72,5.2,0.52489,0.00017,28.9586]
[1779836222619,33.04,75611.58,5.2,0.52486,0.00017,28.95865]
[1779836231416,33.04,75613.76,5.2,0.52522,0.00017,28.95784]
[1779836236451,33.03,75613.21,5.2,0.52513,0.00017,28.95804]
[1779836242493,33.04,75612.96,5.2,0.52509,0.00017,28.95814]
[1779836247528,33.04,75612.78,5.2,0.52506,0.00017,28.95821]
[1779836252563,33.04,75613.91,5.2,0.52525,0.00017,28.95481]
[1779836254114,33.04,75613.62,5.2,0.5252,0.00017,28.95492]
[1779836254116,33.04,75613.62,5.2,0.5252,0.00017,28.95492]
[1779836259612,33.05,75614.24,5.2,0.5253,0.00017,28.95469]
[1779836259797,33.05,75614.24,5.2,0.5253,0.00017,28.95469]
[1779836260619,33.05,75620.9,5.2,0.5264,0.00017,28.95204]
[1779836261664,33.05,75620.9,5.2,0.5264,0.00017,28.95204]
[1779836262314,33.05,75621.56,5.2,0.52651,0.00017,28.95176]
[1779836265503,33.05,75621.29,5.2,0.52647,0.00017,28.95187]
[1779836265505,33.05,75621.29,5.2,0.52647,0.00017,28.95187]
[1779836270689,33.04,75622.37,5.2,0.52665,0.00017,28.95142]
[1779836271697,33.04,75569.64,5.2,0.51791,0.00017,28.96673]
[1779836272587,33.04,75569.64,5.2,0.51791,0.00017,28.96673]
[1779836273198,33.04,75569.64,5.2,0.51791,0.00017,28.96673]
[1779836273269,33.03,75621.1,5.2,0.52644,0.00017,28.95192]
[1779836274250,33.03,75621.1,5.2,0.52644,0.00017,28.95192]
[1779836274351,33.03,75619.65,5.2,0.5262,0.00017,28.95252]
[1779836275484,33.03,75619.65,5.2,0.5262,0.00017,28.95252]
[1779836280760,33.03,75620.44,5.2,0.52634,0.00017,28.95219]
[1779836285796,33.03,75622.17,5.2,0.52662,0.00017,28.95147]
[1779836291663,33.03,75622.36,5.2,0.52665,0.00017,28.95139]
[1779836302767,33.03,75622.1,5.2,0.52661,0.00017,28.95149]
[1779836302873,33.03,75622.1,5.2,0.52661,0.00017,28.95149]
[1779836304086,33.02,75624.85,5.2,0.52707,0.00017,28.95031]
[1779836304185,33.02,75636.36,5.2,0.52897,0.00017,28.94496]
[1779836309965,33.02,75636.39,5.2,0.52898,0.00017,28.94495]
[1779836315000,33.03,75636.5,5.2,0.529,0.00017,28.94191]
[1779836320037,33.03,75636.44,5.2,0.52899,0.00017,28.94194]
[1779836324360,33.03,75636.47,5.2,0.52899,0.00017,28.94193]
[1779836324383,33.03,75636.47,5.2,0.52899,0.00017,28.94193]
[1779836324850,33.03,75636.27,5.2,0.52896,0.00017,28.94203]
[1779836325072,33.03,75628.79,5.2,0.52772,0.00017,28.94558]
[1779836330395,33.03,75625.72,5.2,0.52721,0.00017,28.94695]
[1779836330477,33.03,75625.72,5.2,0.52721,0.00017,28.94695]
[1779836331508,33.03,75627.05,5.2,0.52743,0.00017,28.94636]
[1779836331536,33.03,75635.24,5.2,0.52879,0.00017,28.94253]
[1779836333526,33.03,75639.31,5.2,0.52946,0.00017,28.94051]
[1779836337058,33.03,75639.12,5.2,0.52943,0.00017,28.94061]
[1779836337420,33.03,75639.12,5.2,0.52943,0.00017,28.94061]
[1779836339281,33.03,75638.84,5.2,0.52939,0.00017,28.94075]
[1779836339323,33.03,75638.84,5.2,0.52939,0.00017,28.94075]
[1779836341577,33.03,75634.65,5.2,0.52869,0.00017,28.94283]
[1779836341604,33.03,75634.65,5.2,0.52869,0.00017,28.94283]
[1779836343296,33.03,75637.28,5.2,0.52913,0.00017,28.94153]
[1779836344623,33.03,75638.79,5.2,0.52938,0.00017,28.94078]
[1779836345658,33.03,75637.13,5.2,0.5291,0.00017,28.94161]
[1779836346217,33.03,75637.34,5.2,0.52914,0.00017,28.94151]
[1779836351254,33.03,75638.62,5.2,0.52935,0.00017,28.94087]
[1779836353511,33.03,75638.47,5.2,0.52932,0.00017,28.94095]
[1779836353918,33.03,75638.67,5.2,0.52936,0.00017,28.94085]
[1779836354275,33.03,75639.57,5.2,0.5295,0.00017,28.94039]
[1779836358119,33.03,75638.8,5.2,0.52938,0.00017,28.94078]
[1779836363062,33.03,75638.67,5.2,0.52935,0.00017,28.94085]
[1779836363064,33.03,75638.67,5.2,0.52935,0.00017,28.94085]
[1779836363392,33.03,75638.67,5.2,0.52935,0.00017,28.94085]
[1779836363493,33.03,75637.6,5.2,0.52918,0.00017,28.94139]
[1779836372403,33.04,75637.38,5.2,0.52914,0.00017,28.93852]
[1779836375053,33.04,75637.91,5.2,0.52923,0.00017,28.93826]
[1779836375080,33.04,75637.91,5.2,0.52923,0.00017,28.93826]
[1779836375424,33.04,75639.17,5.2,0.52944,0.00017,28.93762]
[1779836376681,33.04,75639.17,5.2,0.52944,0.00017,28.93762]
[1779836377050,33.04,75639.31,5.2,0.52946,0.00017,28.93755]
[1779836378241,33.04,75642.22,5.2,0.52994,0.00017,28.93605]
[1779836378638,33.04,75642.22,5.2,0.52994,0.00017,28.93605]
[1779836382197,33.04,75643.53,5.2,0.53016,0.00017,28.93537]
[1779836385303,33.04,75643.11,5.2,0.53009,0.00017,28.93558]
[1779836386773,33.03,75643.62,5.2,0.53018,0.00017,28.93531]
[1779836392543,33.03,75643.54,5.2,0.53016,0.00017,28.93534]
[1779836397578,33.03,75643.9,5.2,0.53023,0.00017,28.93514]
[1779836400973,33.03,75644.03,5.2,0.53025,0.00017,28.93507]
[1779836401703,33.03,75644.03,5.2,0.53025,0.00017,28.93507]
[1779836401710,33.03,75652.39,5.2,0.53163,0.00017,28.93045]
[1779836401868,33.03,75652.39,5.2,0.53163,0.00017,28.93045]
[1779836401976,33.03,75652.39,5.2,0.53163,0.00017,28.93045]
[1779836402062,33.03,75652.39,5.2,0.53163,0.00017,28.93045]
[1779836402613,33.02,75664.9,5.2,0.5337,0.00017,28.92288]
[1779836403478,33.02,75664.9,5.2,0.5337,0.00017,28.92288]
[1779836403786,33.02,75664.9,5.2,0.5337,0.00017,28.92288]
[1779836404579,33.02,75665.71,5.2,0.53384,0.00017,28.92237]
[1779836405351,33.03,75665.76,5.2,0.53384,0.00017,28.92234]
[1779836405865,33.03,75664.35,5.2,0.53361,0.00017,28.92324]
[1779836407780,33.03,75663.73,5.2,0.53351,0.00017,28.92363]
[1779836407784,33.03,75663.73,5.2,0.53351,0.00017,28.92363]
[1779836407851,33.03,75664.87,5.2,0.5337,0.00017,28.92291]
[1779836408655,33.03,75675.38,5.2,0.53543,0.00017,28.91596]
[1779836412790,33.03,75676.57,5.2,0.53563,0.00017,28.91513]
[1779836412806,33.03,75676.57,5.2,0.53563,0.00017,28.91513]
[1779836413690,33.03,75691.92,5.2,0.53817,0.00017,28.90389]
[1779836414690,33.03,75691.92,5.2,0.53817,0.00017,28.90389]
[1779836414754,33.03,75691.92,5.2,0.53817,0.00017,28.90389]
[1779836414794,33.03,75691.92,5.2,0.53817,0.00017,28.90389]
[1779836414920,33.03,75697.1,5.2,0.53902,0.00017,28.89983]
[1779836415707,33.03,75705.48,5.2,0.54041,0.00017,28.89299]
[1779836416845,33.03,75705.48,5.2,0.54041,0.00017,28.89299]
[1779836417439,33.03,75706.2,5.2,0.54053,0.00017,28.89238]
[1779836417499,33.03,75706.2,5.2,0.54053,0.00017,28.89238]
[1779836418330,33.03,75710.65,5.2,0.54126,0.00017,28.88859]
[1779836420506,33.02,75716.56,5.2,0.54224,0.00016,28.88339]
[1779836421108,33.02,75717.58,5.2,0.54241,0.00016,28.88247]
[1779836421115,33.02,75717.58,5.2,0.54241,0.00016,28.88247]
[1779836421749,33.02,75722.03,5.2,0.54314,0.00016,28.87842]
[1779836424064,33.02,75722.23,5.2,0.54318,0.00016,28.87821]
[1779836430672,33.01,75724.06,5.2,0.54349,0.00016,28.87647]
[1779836434840,32.99,75732.14,5.2,0.54484,0.00017,28.86563]
[1779836435348,32.99,75732.14,5.2,0.54484,0.00017,28.86563]
[1779836436337,32.99,75734.28,5.2,0.5452,0.00016,28.86353]
[1779836436544,32.99,75734.28,5.2,0.5452,0.00016,28.86353]
[1779836436673,32.99,75734.28,5.2,0.5452,0.00016,28.86353]
[1779836436705,32.99,75734.28,5.2,0.5452,0.00016,28.86353]
[1779836436854,32.99,75744.99,5.2,0.54696,0.00016,28.85271]
[1779836438908,32.99,75748.27,5.2,0.5475,0.00016,28.84928]
[1779836439384,32.99,75748.27,5.2,0.5475,0.00016,28.84928]
[1779836439819,32.99,75748.27,5.2,0.5475,0.00016,28.84928]
[1779836443115,32.99,75755.72,5.2,0.54873,0.00016,28.84129]
[1779836443606,32.99,75755.72,5.2,0.54873,0.00016,28.84129]
[1779836447803,32.99,75757.99,5.2,0.54911,0.00016,28.83883]
[1779836449234,32.99,75758.97,5.2,0.54926,0.00016,28.83778]
[1779836451008,32.99,75762.47,5.2,0.54984,0.00016,28.83389]
[1779836452515,32.99,75763.39,5.2,0.55,0.00016,28.83278]
[1779836454176,32.99,75763.32,5.2,0.54999,0.00016,28.83287]
[1779836456950,32.99,75761.12,5.2,0.54962,0.00016,28.83534]
[1779836457076,32.99,75761.12,5.2,0.54962,0.00016,28.83534]
[1779836457960,32.99,75762.1,5.2,0.54978,0.00016,28.83425]
[1779836458501,32.99,75762.1,5.2,0.54978,0.00016,28.83425]
[1779836458596,32.99,75773.19,5.2,0.55161,0.00016,28.82151]
[1779836460836,32.98,75778.4,5.2,0.55247,0.00016,28.81527]
[1779836462075,32.98,75778.86,5.2,0.55255,0.00016,28.81467]
[1779836462076,32.98,75778.86,5.2,0.55255,0.00016,28.81467]
[1779836462906,32.98,75781.87,5.2,0.55305,0.00016,28.811]
[1779836462958,32.98,75781.87,5.2,0.55305,0.00016,28.811]
[1779836463207,32.98,75781.87,5.2,0.55305,0.00016,28.811]
[1779836463629,32.98,75781.87,5.2,0.55305,0.00016,28.811]
[1779836463731,32.97,75793.11,5.2,0.55491,0.00016,28.79687]
[1779836463988,32.97,75793.11,5.2,0.55491,0.00016,28.79687]
[1779836464158,32.97,75793.11,5.2,0.55491,0.00016,28.79687]
[1779836464229,32.97,75793.11,5.2,0.55491,0.00016,28.79687]
[1779836464771,32.97,75793.11,5.2,0.55491,0.00016,28.79687]
[1779836464825,32.96,75799.37,5.2,0.55595,0.00016,28.78866]
[1779836464966,32.96,75799.37,5.2,0.55595,0.00016,28.78866]
[1779836464986,32.96,75799.37,5.2,0.55595,0.00016,28.78866]
[1779836465333,32.96,75799.37,5.2,0.55595,0.00016,28.78866]
[1779836465615,32.96,75799.37,5.2,0.55595,0.00016,28.78866]
[1779836465716,32.95,75791.21,5.2,0.55462,0.00016,28.79905]
[1779836466330,32.95,75791.21,5.2,0.55462,0.00016,28.79905]
[1779836466540,32.95,75791.21,5.2,0.55462,0.00016,28.79905]
[1779836466676,32.95,75791.21,5.2,0.55462,0.00016,28.79905]
[1779836467429,32.94,75787.58,5.2,0.55404,0.00016,28.80349]
[1779836471107,32.92,75779.66,5.2,0.55276,0.00016,28.81297]
[1779836473988,32.92,75778.68,5.2,0.5526,0.00016,28.81415]
[1779836479625,32.92,75778.58,5.2,0.55259,0.00016,28.81425]
[1779836480175,32.91,75778.58,5.2,0.55259,0.00016,28.81422]
[1779836480221,32.91,75778.58,5.2,0.55259,0.00016,28.81422]
[1779836481306,32.91,75777.63,5.2,0.55243,0.00016,28.81536]
[1779836482004,32.91,75777.62,5.2,0.55243,0.00016,28.81537]
[1779836482011,32.91,75777.62,5.2,0.55243,0.00016,28.81537]
[1779836482027,32.91,75777.62,5.2,0.55243,0.00016,28.81537]
[1779836482041,32.91,75777.62,5.2,0.55243,0.00016,28.81537]
[1779836482613,32.91,75765.91,5.2,0.5505,0.00017,28.82912]
[1779836483197,32.91,75759.18,5.2,0.54939,0.00017,28.83672]
[1779836487130,32.91,75755.87,5.2,0.54884,0.00017,28.84037]
[1779836487588,32.91,75755.87,5.2,0.54884,0.00017,28.84037]
[1779836493041,32.91,75755.04,5.2,0.54871,0.00017,28.83826]
[1779836493268,32.91,75761.97,5.2,0.54986,0.00017,28.83058]
[1779836494254,32.91,75761.97,5.2,0.54986,0.00017,28.83058]
[1779836495238,32.91,75763.38,5.2,0.55009,0.00017,28.82899]
[1779836495259,32.91,75763.38,5.2,0.55009,0.00017,28.82899]
[1779836499805,32.91,75767.94,5.2,0.55084,0.00017,28.82379]
[1779836499817,32.91,75767.94,5.2,0.55084,0.00017,28.82379]
[1779836500229,32.91,75768.16,5.2,0.55088,0.00017,28.82349]
[1779836503556,32.9,75771.56,5.2,0.55145,0.00017,28.81943]
[1779836503891,32.9,75771.56,5.2,0.55145,0.00017,28.81943]
[1779836509379,32.89,75776.4,5.2,0.55226,0.00017,28.81355]
[1779836511198,32.89,75776.4,5.2,0.55226,0.00017,28.81355]
[1779836511331,32.89,75776.4,5.2,0.55226,0.00017,28.81355]
[1779836511787,32.89,75776.4,5.2,0.55226,0.00017,28.81355]
[1779836511793,32.89,75776.4,5.2,0.55226,0.00017,28.81355]
[1779836512133,32.89,75777.91,5.2,0.55252,0.00017,28.81172]
[1779836513156,32.89,75781.08,5.2,0.55304,0.00017,28.80786]
[1779836514653,32.89,75784.55,5.2,0.55361,0.00016,28.80359]
[1779836518496,32.89,75786.59,5.2,0.55395,0.00016,28.80106]
[1779836524485,32.89,75788.13,5.2,0.5542,0.00016,28.79916]
[1779836525612,32.89,75788.13,5.2,0.5542,0.00016,28.79916]
[1779836525767,32.89,75788.13,5.2,0.5542,0.00016,28.79916]
[1779836525835,32.89,75788.13,5.2,0.5542,0.00016,28.79916]
[1779836527398,32.89,75791.09,5.2,0.55468,0.00016,28.79543]
[1779836527473,32.89,75791.09,5.2,0.55468,0.00016,28.79543]
[1779836529174,32.89,75790.01,5.2,0.55451,0.00016,28.79681]
[1779836533547,32.89,75790.12,5.2,0.55452,0.00016,28.79669]
[1779836533809,32.89,75790.12,5.2,0.55452,0.00016,28.79669]
[1779836533821,32.89,75790.12,5.2,0.55452,0.00016,28.79669]
[1779836534169,32.89,75788.61,5.2,0.55427,0.00016,28.7986]
[1779836534254,32.89,75788.61,5.2,0.55427,0.00016,28.7986]
[1779836534555,32.89,75779.59,5.2,0.55278,0.00017,28.80977]
[1779836536878,32.89,75780.01,5.2,0.55285,0.00017,28.80926]
[1779836537330,32.89,75780.08,5.2,0.55286,0.00017,28.80917]
[1779836540161,32.89,75779.19,5.2,0.55272,0.00017,28.81026]
[1779836540200,32.89,75779.19,5.2,0.55272,0.00017,28.81026]
[1779836540210,32.89,75779.19,5.2,0.55272,0.00017,28.81026]
[1779836540448,32.89,75779.19,5.2,0.55272,0.00017,28.81026]
[1779836540766,32.89,75779.19,5.2,0.55272,0.00017,28.81026]
[1779836540957,32.89,75779.19,5.2,0.55272,0.00017,28.81026]
[1779836543830,32.89,75772.37,5.2,0.55159,0.00017,28.81841]
[1779836544368,32.89,75772.24,5.2,0.55157,0.00017,28.81857]
[1779836544554,32.89,75772.24,5.2,0.55157,0.00017,28.81857]
[1779836545083,32.89,75773.79,5.2,0.55183,0.00017,28.81673]
[1779836545124,32.89,75773.79,5.2,0.55183,0.00017,28.81673]
[1779836546641,32.89,75762.19,5.2,0.54991,0.00017,28.83015]
[1779836551676,32.89,75766.15,5.2,0.55057,0.00017,28.82262]
[1779836556611,32.89,75766.53,5.2,0.55064,0.00017,28.82216]
[1779836557309,32.89,75766.44,5.2,0.55062,0.00017,28.82226]
[1779836558337,32.89,75766.43,5.2,0.55062,0.00017,28.82227]
[1779836562696,32.89,75766.5,5.2,0.55063,0.00017,28.82217]
[1779836565806,32.89,75766.5,5.2,0.55064,0.00017,28.82216]
[1779836570937,32.88,75760.66,5.2,0.54967,0.00017,28.82877]
[1779836577911,32.88,75754.27,5.2,0.54862,0.00017,28.83583]
[1779836578711,32.88,75755.31,5.2,0.54879,0.00017,28.8347]
[1779836579270,32.88,75758.54,5.2,0.54932,0.00017,28.83114]
[1779836583491,32.88,75759.65,5.2,0.5495,0.00017,28.82992]
[1779836583507,32.88,75759.65,5.2,0.5495,0.00017,28.82992]
[1779836587561,32.89,75766.11,5.2,0.55057,0.00017,28.82262]
[1779836592967,32.89,75769.61,5.2,0.55115,0.00017,28.81855]
[1779836595331,32.88,75770.34,5.2,0.55127,0.00017,28.81769]
[1779836595989,32.88,75776.04,5.2,0.55221,0.00017,28.81094]
[1779836601024,32.88,75778.51,5.2,0.55262,0.00017,28.80793]
[1779836604736,32.88,75779.94,5.2,0.55286,0.00017,28.80618]
[1779836604768,32.88,75779.94,5.2,0.55286,0.00017,28.80618]
[1779836604993,32.88,75779.94,5.2,0.55286,0.00017,28.80618]
[1779836605015,32.88,75779.94,5.2,0.55286,0.00017,28.80618]
[1779836605020,32.88,75779.94,5.2,0.55286,0.00017,28.80618]
[1779836605054,32.88,75772.18,5.2,0.55158,0.00017,28.81546]
[1779836610087,32.88,75771.4,5.2,0.55146,0.00017,28.81635]
[1779836612290,32.88,75771.78,5.2,0.55152,0.00017,28.81289]
[1779836612825,32.88,75771.78,5.2,0.55152,0.00017,28.81289]
[1779836617954,32.87,75776.13,5.2,0.55225,0.00017,28.80769]
[1779836623178,32.87,75775.62,5.2,0.55217,0.00017,28.80825]
[1779836626793,32.87,75776.04,5.2,0.55224,0.00017,28.80773]
[1779836626808,32.87,75776.04,5.2,0.55224,0.00017,28.80773]
[1779836628213,32.86,75769.64,5.2,0.55118,0.00017,28.81529]
[1779836633248,32.86,75770.57,5.2,0.55134,0.00017,28.81419]
[1779836636418,32.86,75770.57,5.2,0.55134,0.00017,28.81419]
[1779836636420,32.86,75770.57,5.2,0.55134,0.00017,28.81419]
[1779836642311,32.86,75774.28,5.2,0.55196,0.00017,28.80976]
[1779836647346,32.86,75775.42,5.2,0.55215,0.00017,28.80837]
[1779836648642,32.86,75775.42,5.2,0.55215,0.00017,28.80837]
[1779836652361,32.86,75776.19,5.2,0.55228,0.00017,28.80743]
[1779836652413,32.86,75776.19,5.2,0.55228,0.00017,28.80743]
[1779836656408,32.85,75776.4,5.2,0.55231,0.00017,28.80716]
[1779836656875,32.85,75776.4,5.2,0.55231,0.00017,28.80716]
[1779836659519,32.85,75776.4,5.2,0.55231,0.00017,28.80714]
[1779836662331,32.85,75776.37,5.2,0.55231,0.00017,28.80714]
[1779836665267,32.85,75783.93,5.2,0.55356,0.00017,28.79788]
[1779836666252,32.85,75782.26,5.2,0.55329,0.00017,28.79994]
[1779836666478,32.85,75775.94,5.2,0.55225,0.00017,28.80762]
[1779836668497,32.85,75776.18,5.2,0.55229,0.00017,28.80733]
[1779836669330,32.85,75776.93,5.2,0.55241,0.00017,28.80642]
[1779836670507,32.84,75785.39,5.2,0.55381,0.00017,28.79602]
[1779836671175,32.84,75785.39,5.2,0.55381,0.00017,28.79602]
[1779836672236,32.84,75789.83,5.2,0.55456,0.00017,28.78731]
[1779836672631,32.84,75789.83,5.2,0.55456,0.00017,28.78731]
[1779836673851,32.83,75790.53,5.2,0.55468,0.00017,28.78632]
[1779836674253,32.82,75789.44,5.2,0.55451,0.00017,28.78762]
[1779836677149,32.8,75791.15,5.2,0.55482,0.00017,28.78518]
[1779836679217,32.79,75790.97,5.2,0.5548,0.00017,28.78533]
[1779836679222,32.79,75790.97,5.2,0.5548,0.00017,28.78533]
[1779836679274,32.79,75790.97,5.2,0.5548,0.00017,28.78533]
[1779836683616,32.79,75789.19,5.2,0.55451,0.00017,28.78757]
[1779836688612,32.79,75785.35,5.2,0.55388,0.00017,28.79238]
[1779836688617,32.79,75785.35,5.2,0.55388,0.00017,28.79238]
[1779836691654,32.79,75778.61,5.2,0.55277,0.00017,28.80068]
[1779836696689,32.78,75777.36,5.2,0.55256,0.00017,28.80217]
[1779836700483,32.78,75777.54,5.2,0.55259,0.00017,28.80194]
[1779836701087,32.78,75777.54,5.2,0.55259,0.00017,28.80194]
[1779836701331,32.78,75780.64,5.2,0.55311,0.00017,28.79815]
[1779836701864,32.78,75792.77,5.2,0.55511,0.00017,28.78285]
[1779836702553,32.78,75792.77,5.2,0.55511,0.00017,28.78285]
[1779836705665,32.78,75796.48,5.2,0.55573,0.00017,28.778]
[1779836709613,32.78,75798.3,5.2,0.55603,0.00017,28.77559]
[1779836710196,32.78,75797.95,5.2,0.55598,0.00017,28.77605]
[1779836712993,32.78,75797.59,5.2,0.55592,0.00017,28.77651]
[1779836713332,32.78,75798.16,5.2,0.55601,0.00017,28.77575]
[1779836713808,32.78,75792.77,5.2,0.55512,0.00017,28.78278]
[1779836714637,32.78,75792.77,5.2,0.55512,0.00017,28.78278]
[1779836714681,32.78,75792.77,5.2,0.55512,0.00017,28.78278]
[1779836714690,32.78,75792.77,5.2,0.55512,0.00017,28.78278]
[1779836719646,32.77,75783.65,5.2,0.55362,0.00017,28.79431]
[1779836724253,32.77,75782.84,5.2,0.55348,0.00017,28.79528]
[1779836727260,32.77,75781.87,5.2,0.55333,0.00017,28.79647]
[1779836727305,32.77,75781.87,5.2,0.55333,0.00017,28.79647]
[1779836731804,32.77,75780.13,5.2,0.55304,0.00017,28.7986]
[1779836731999,32.77,75780.13,5.2,0.55304,0.00017,28.7986]
[1779836732943,32.77,75770.18,5.2,0.5514,0.00017,28.80756]
[1779836737978,32.76,75770.12,5.2,0.55139,0.00017,28.80755]
[1779836740602,32.76,75770.96,5.2,0.55154,0.00017,28.80653]
[1779836740633,32.76,75770.96,5.2,0.55154,0.00017,28.80653]
[1779836746035,32.75,75771.02,5.2,0.55155,0.00017,28.80644]
[1779836752077,32.75,75772.68,5.2,0.55182,0.00017,28.80446]
[1779836756084,32.75,75771.69,5.2,0.55166,0.00017,28.80564]
[1779836756118,32.75,75771.69,5.2,0.55166,0.00017,28.80564]
[1779836756185,32.75,75762.91,5.2,0.5502,0.00017,28.81588]
[1779836756209,32.75,75762.91,5.2,0.5502,0.00017,28.81588]
[1779836756732,32.75,75762.91,5.2,0.5502,0.00017,28.81588]
[1779836756825,32.75,75762.91,5.2,0.5502,0.00017,28.81588]
[1779836757112,32.75,75755.24,5.2,0.54893,0.00017,28.8245]
[1779836758915,32.75,75754.44,5.2,0.5488,0.00017,28.82538]
[1779836759143,32.75,75754.44,5.2,0.5488,0.00017,28.82538]
[1779836759126,32.75,75755.49,5.2,0.54897,0.00017,28.82422]
[1779836761123,32.75,75756.26,5.2,0.5491,0.00017,28.82336]
[1779836761140,32.75,75762.67,5.2,0.55017,0.00017,28.81613]
[1779836761731,32.75,75762.67,5.2,0.55017,0.00017,28.81613]
[1779836762632,32.75,75763.56,5.2,0.55031,0.00017,28.81512]
[1779836763958,32.75,75763.56,5.2,0.55031,0.00017,28.81512]
[1779836764008,32.75,75763.56,5.2,0.55031,0.00017,28.81512]
[1779836764253,32.75,75768.66,5.2,0.55116,0.00017,28.8092]
[1779836765110,32.75,75768.66,5.2,0.55116,0.00017,28.8092]
[1779836765169,32.75,75774.78,5.2,0.55217,0.00017,28.80193]
[1779836770204,32.75,75773.82,5.2,0.55202,0.00017,28.80308]
[1779836771385,32.75,75773.82,5.2,0.55202,0.00017,28.80308]
[1779836773581,32.75,75770.94,5.2,0.55154,0.00017,28.80651]
[1779836779267,32.75,75771.43,5.2,0.55162,0.00017,28.80592]
[1779836781280,32.75,75771.54,5.2,0.55164,0.00017,28.80579]
[1779836784016,32.75,75771.78,5.2,0.55168,0.00017,28.8055]
[1779836784154,32.75,75771.78,5.2,0.55168,0.00017,28.8055]
[1779836784892,32.75,75771.78,5.2,0.55168,0.00017,28.8055]
[1779836785847,32.75,75772.37,5.2,0.55178,0.00017,28.8048]
[1779836791351,32.75,75775.07,5.2,0.55223,0.00017,28.79854]
[1779836792752,32.75,75775.07,5.2,0.55223,0.00017,28.79854]
[1779836792759,32.75,75775.07,5.2,0.55223,0.00017,28.79854]
[1779836792852,32.75,75775.07,5.2,0.55223,0.00017,28.79854]
[1779836793637,32.75,75775.01,5.2,0.55222,0.00017,28.79861]
[1779836797260,32.75,75771.65,5.2,0.55166,0.00017,28.80263]
[1779836801174,32.75,75770.12,5.2,0.55141,0.00017,28.80444]
[1779836801453,32.75,75768.28,5.2,0.5511,0.00017,28.80661]
[1779836806681,32.75,75769.25,5.2,0.55126,0.00017,28.80548]
[1779836806706,32.75,75769.25,5.2,0.55126,0.00017,28.80548]
[1779836807707,32.75,75769.68,5.2,0.55134,0.00017,28.80497]
[1779836810076,32.75,75771.05,5.2,0.55156,0.00017,28.80335]
[1779836815521,32.75,75772.37,5.2,0.55178,0.00017,28.80178]
[1779836817335,32.75,75771.56,5.2,0.55165,0.00017,28.80274]
[1779836818448,32.75,75772.14,5.2,0.55174,0.00017,28.80205]
[1779836822144,32.75,75770.54,5.2,0.55148,0.00017,28.80395]
[1779836822246,32.75,75765.07,5.2,0.55057,0.00017,28.81035]
[1779836823172,32.75,75765.07,5.2,0.55057,0.00017,28.81035]
[1779836823467,32.75,75765.83,5.2,0.5507,0.00017,28.80947]
[1779836828614,32.75,75769.7,5.2,0.55134,0.00017,28.80496]
[1779836832613,32.75,75769.81,5.2,0.55136,0.00017,28.80483]
[1779836838684,32.74,75767.52,5.2,0.55098,0.00017,28.80743]
[1779836843719,32.74,75767.34,5.2,0.55096,0.00017,28.80757]
[1779836848754,32.73,75766.99,5.2,0.55091,0.00017,28.8079]
[1779836849609,32.73,75766.99,5.2,0.55091,0.00017,28.8079]
[1779836850191,32.73,75766.99,5.2,0.55091,0.00017,28.8079]
[1779836849761,32.73,75766.97,5.2,0.55091,0.00017,28.80791]
[1779836850768,32.73,75759.68,5.2,0.5497,0.00017,28.81629]
[1779836855803,32.73,75759.17,5.2,0.54962,0.00017,28.81384]
[1779836861307,32.73,75758.85,5.2,0.54957,0.00017,28.81419]
[1779836861845,32.73,75758.79,5.2,0.54956,0.00017,28.81425]
[1779836866162,32.73,75759.0,5.2,0.5496,0.00017,28.81401]
[1779836866208,32.72,75758.7,5.2,0.54955,0.00017,28.81435]
[1779836866604,32.72,75758.7,5.2,0.54955,0.00017,28.81435]
[1779836866880,32.73,75748.22,5.2,0.5478,0.00017,28.82588]
[1779836867455,32.73,75748.22,5.2,0.5478,0.00017,28.82588]
[1779836868180,32.73,75748.22,5.2,0.5478,0.00017,28.82588]
[1779836868209,32.73,75742.58,5.2,0.54686,0.00017,28.83185]
[1779836868330,32.73,75742.58,5.2,0.54686,0.00017,28.83185]
[1779836873929,32.73,75743.57,5.2,0.54703,0.00017,28.83083]
[1779836880978,32.73,75742.72,5.2,0.54688,0.00017,28.83174]
[1779836882011,32.73,75742.72,5.2,0.54688,0.00017,28.83174]
[1779836882017,32.73,75742.72,5.2,0.54688,0.00017,28.83174]
[1779836882061,32.73,75742.72,5.2,0.54688,0.00017,28.83174]
[1779836882406,32.73,75742.45,5.2,0.54684,0.00017,28.83203]
[1779836884958,32.73,75738.61,5.2,0.5462,0.00017,28.836]
[1779836885316,32.73,75738.61,5.2,0.5462,0.00017,28.836]
[1779836893062,32.73,75735.5,5.2,0.54568,0.00017,28.83917]
[1779836898097,32.73,75733.75,5.2,0.54539,0.00017,28.84093]
[1779836903132,32.73,75733.6,5.2,0.54536,0.00017,28.84108]
[1779836910181,32.73,75733.63,5.2,0.54537,0.00017,28.84104]
[1779836916247,32.73,75733.69,5.2,0.54538,0.00017,28.83798]
[1779836926317,32.73,75733.75,5.2,0.54539,0.00017,28.83792]
[1779836933366,32.73,75733.67,5.2,0.54538,0.00017,28.838]
[1779836947464,32.73,75733.35,5.2,0.54533,0.00017,28.83832]
[1779836952499,32.73,75733.73,5.2,0.54539,0.00017,28.83794]
[1779836953539,32.73,75733.73,5.2,0.54539,0.00017,28.83794]
[1779836958332,32.73,75733.67,5.2,0.54538,0.00017,28.838]
[1779836967641,32.73,75733.4,5.2,0.54533,0.00017,28.83827]
[1779836967742,32.73,75733.45,5.2,0.54534,0.00017,28.83822]
[1779836968567,32.73,75733.45,5.2,0.54534,0.00017,28.83822]
[1779836969125,32.73,75733.45,5.2,0.54534,0.00017,28.83822]
[1779836976363,32.73,75738.41,5.2,0.54617,0.00017,28.83021]
[1779836977499,32.73,75740.75,5.2,0.54656,0.00017,28.82781]
[1779836979585,32.73,75743.83,5.2,0.54707,0.00017,28.8246]
[1779836980181,32.73,75743.83,5.2,0.54707,0.00017,28.8246]
[1779836980487,32.73,75744.13,5.2,0.54712,0.00017,28.82429]
[1779836980663,32.73,75744.13,5.2,0.54712,0.00017,28.82429]
[1779836980748,32.73,75744.13,5.2,0.54712,0.00017,28.82429]
[1779836980925,32.73,75744.13,5.2,0.54712,0.00017,28.82429]
[1779836981088,32.73,75744.13,5.2,0.54712,0.00017,28.82429]
[1779836981290,32.73,75744.13,5.2,0.54712,0.00017,28.82429]
[1779836981354,32.73,75744.13,5.2,0.54712,0.00017,28.82429]
[1779836981399,32.73,75744.13,5.2,0.54712,0.00017,28.82429]
[1779836981359,32.73,75758.74,5.2,0.54955,0.00017,28.80836]
[1779836981950,32.73,75758.74,5.2,0.54955,0.00017,28.80836]
[1779836982329,32.73,75758.74,5.2,0.54955,0.00017,28.80836]
[1779836982332,32.73,75758.74,5.2,0.54955,0.00017,28.80836]
[1779836982365,32.73,75776.19,5.2,0.55245,0.00017,28.78796]
[1779836982498,32.73,75776.19,5.2,0.55245,0.00017,28.78796]
[1779836982700,32.73,75776.19,5.2,0.55245,0.00017,28.78796]
[1779836982820,32.73,75776.19,5.2,0.55245,0.00017,28.78796]
[1779836983174,32.73,75775.23,5.2,0.55229,0.00017,28.78912]
[1779836983934,32.73,75775.23,5.2,0.55229,0.00017,28.78912]
[1779836985507,32.73,75777.2,5.2,0.55262,0.00017,28.78673]
[1779836987914,32.73,75777.93,5.2,0.55274,0.00017,28.78583]
[1779836988751,32.73,75791.68,5.2,0.55502,0.00017,28.76855]
[1779836992901,32.73,75788.66,5.2,0.55452,0.00017,28.7724]
[1779836995346,32.73,75783.51,5.2,0.55367,0.00017,28.77889]
[1779837001843,32.72,75784.43,5.2,0.55383,0.00017,28.77769]
[1779837006877,32.72,75783.44,5.2,0.55367,0.00017,28.7789]
[1779837011912,32.72,75786.74,5.2,0.55422,0.00017,28.77472]
[1779837016947,32.72,75787.02,5.2,0.55427,0.00017,28.77433]
[1779837021982,32.71,75787.97,5.2,0.55443,0.00017,28.77308]
[1779837023282,32.71,75787.97,5.2,0.55443,0.00017,28.77308]
[1779837024129,32.71,75789.73,5.2,0.55472,0.00017,28.77082]
[1779837024255,32.71,75789.73,5.2,0.55472,0.00017,28.77082]
[1779837024330,32.71,75795.12,5.2,0.55562,0.00017,28.76383]
[1779837025268,32.71,75795.12,5.2,0.55562,0.00017,28.76383]
[1779837031045,32.71,75799.93,5.2,0.55642,0.00017,28.75445]
[1779837031508,32.71,75799.93,5.2,0.55642,0.00017,28.75445]
[1779837032636,32.71,75804.67,5.2,0.55721,0.00017,28.74807]
[1779837032701,32.71,75804.67,5.2,0.55721,0.00017,28.74807]
[1779837032766,32.71,75804.67,5.2,0.55721,0.00017,28.74807]
[1779837032823,32.71,75804.67,5.2,0.55721,0.00017,28.74807]
[1779837033188,32.71,75804.67,5.2,0.55721,0.00017,28.74807]
[1779837033282,32.71,75798.75,5.2,0.55622,0.00017,28.75602]
[1779837034432,32.71,75798.75,5.2,0.55622,0.00017,28.75602]
[1779837034503,32.71,75796.7,5.2,0.55588,0.00017,28.75873]
[1779837039092,32.71,75798.87,5.2,0.55625,0.00017,28.75585]
[1779837039317,32.71,75798.87,5.2,0.55625,0.00017,28.75585]
[1779837043541,32.71,75802.17,5.2,0.55679,0.00017,28.75142]
[1779837044499,32.71,75802.17,5.2,0.55679,0.00017,28.75142]
[1779837044584,32.71,75801.52,5.2,0.55669,0.00017,28.7523]
[1779837045143,32.71,75811.84,5.2,0.5584,0.00017,28.73818]
[1779837045539,32.71,75811.84,5.2,0.5584,0.00017,28.73818]
[1779837050070,32.71,75812.16,5.2,0.55845,0.00017,28.73774]
[1779837051040,32.71,75812.16,5.2,0.55845,0.00017,28.73774]
[1779837051048,32.71,75812.16,5.2,0.55845,0.00017,28.73774]
[1779837051136,32.71,75812.16,5.2,0.55845,0.00017,28.73774]
[1779837051992,32.71,75808.75,5.2,0.55788,0.00017,28.74246]
[1779837057275,32.71,75805.01,5.2,0.55727,0.00017,28.74757]
[1779837057304,32.71,75805.01,5.2,0.55727,0.00017,28.74757]
[1779837058304,32.71,75805.58,5.2,0.55736,0.00017,28.7468]
[1779837058380,32.71,75812.59,5.2,0.55852,0.00017,28.73712]
[1779837064278,32.71,75813.76,5.2,0.55871,0.00017,28.73549]
[1779837066274,32.71,75813.73,5.2,0.55871,0.00017,28.73554]
[1779837067374,32.71,75813.73,5.2,0.55871,0.00017,28.73554]
[1779837071932,32.71,75815.84,5.2,0.55906,0.00017,28.73258]
[1779837073000,32.71,75814.07,5.2,0.55876,0.00017,28.73507]
[1779837073517,32.71,75814.07,5.2,0.55876,0.00017,28.73507]
[1779837073591,32.71,75810.03,5.2,0.5581,0.00017,28.74071]
[1779837074047,32.71,75810.03,5.2,0.5581,0.00017,28.74071]
[1779837076379,32.71,75810.24,5.2,0.55813,0.00017,28.74041]
[1779837080114,32.71,75817.42,5.2,0.55932,0.00017,28.73034]
[1779837087439,32.71,75819.65,5.2,0.55969,0.00017,28.72718]
[1779837088890,32.71,75821.13,5.2,0.55993,0.00017,28.72506]
[1779837088907,32.71,75821.13,5.2,0.55993,0.00017,28.72506]
[1779837089335,32.71,75821.13,5.2,0.55993,0.00017,28.72506]
[1779837089496,32.71,75821.13,5.2,0.55993,0.00017,28.72506]
[1779837089460,32.71,75822.55,5.2,0.56017,0.00017,28.72301]
[1779837089579,32.71,75822.55,5.2,0.56017,0.00017,28.72301]
[1779837089649,32.71,75822.55,5.2,0.56017,0.00017,28.72301]
[1779837090378,32.71,75822.55,5.2,0.56017,0.00017,28.72301]
[1779837090467,32.71,75831.96,5.2,0.56172,0.00017,28.70917]
[1779837091671,32.71,75830.42,5.2,0.56148,0.00017,28.70843]
[1779837092032,32.71,75830.42,5.2,0.56148,0.00017,28.70843]
[1779837092039,32.71,75830.42,5.2,0.56148,0.00017,28.70843]
[1779837092528,32.71,75830.42,5.2,0.56148,0.00017,28.70843]
[1779837092493,32.71,75819.52,5.2,0.55967,0.00017,28.72432]
[1779837092808,32.71,75819.52,5.2,0.55967,0.00017,28.72432]
[1779837092884,32.71,75819.52,5.2,0.55967,0.00017,28.72432]
[1779837092937,32.71,75819.52,5.2,0.55967,0.00017,28.72432]
[1779837093119,32.71,75819.52,5.2,0.55967,0.00017,28.72432]
[1779837093241,32.71,75819.52,5.2,0.55967,0.00017,28.72432]
[1779837093323,32.71,75819.52,5.2,0.55967,0.00017,28.72432]
[1779837093339,32.71,75819.52,5.2,0.55967,0.00017,28.72432]
[1779837093413,32.71,75819.52,5.2,0.55967,0.00017,28.72432]
[1779837093497,32.71,75796.28,5.2,0.55582,0.00017,28.75626]
[1779837093831,32.71,75796.28,5.2,0.55582,0.00017,28.75626]
[1779837094504,32.71,75787.51,5.2,0.55437,0.00017,28.7676]
[1779837096093,32.71,75787.59,5.2,0.55438,0.00017,28.7675]
[1779837097307,32.71,75788.39,5.2,0.55451,0.00017,28.76647]
[1779837098158,32.71,75786.33,5.2,0.55417,0.00017,28.76908]
[1779837098639,32.71,75787.04,5.2,0.55429,0.00017,28.76818]
[1779837099539,32.71,75794.24,5.2,0.55548,0.00017,28.7589]
[1779837102241,32.71,75795.72,5.2,0.55573,0.00017,28.75695]
[1779837103515,32.71,75795.72,5.2,0.55573,0.00017,28.75694]
[1779837108602,32.7,75796.21,5.2,0.55582,0.00017,28.75627]
[1779837110768,32.7,75795.73,5.2,0.55574,0.00017,28.7569]
[1779837111273,32.7,75795.73,5.2,0.55574,0.00017,28.7569]
[1779837111365,32.7,75795.73,5.2,0.55574,0.00017,28.7569]
[1779837111437,32.7,75795.73,5.2,0.55574,0.00017,28.7569]
[1779837111676,32.7,75795.85,5.2,0.55576,0.00017,28.75673]
[1779837112261,32.7,75795.85,5.2,0.55576,0.00017,28.75673]
[1779837112266,32.7,75802.88,5.2,0.55692,0.00017,28.74736]
[1779837113446,32.7,75802.88,5.2,0.55692,0.00017,28.74736]
[1779837113449,32.7,75816.45,5.2,0.55917,0.00017,28.72859]
[1779837113699,32.7,75816.45,5.2,0.55917,0.00017,28.72859]
[1779837118517,32.7,75816.67,5.2,0.55921,0.00017,28.72825]
[1779837119269,32.7,75817.81,5.2,0.5594,0.00017,28.72662]
[1779837124019,32.7,75819.46,5.2,0.55968,0.00017,28.7242]
[1779837124059,32.7,75820.28,5.2,0.55982,0.00017,28.72301]
[1779837129749,32.69,75822.29,5.2,0.56016,0.00017,28.72004]
[1779837134788,32.69,75821.63,5.2,0.56005,0.00017,28.72099]
[1779837136196,32.69,75821.63,5.2,0.56005,0.00017,28.72099]
[1779837136213,32.69,75822.16,5.2,0.56014,0.00017,28.72022]
[1779837137349,32.69,75822.16,5.2,0.56014,0.00017,28.72022]
[1779837137432,32.69,75819.4,5.2,0.55968,0.00017,28.7242]
[1779837138487,32.69,75819.4,5.2,0.55968,0.00017,28.7242]
[1779837138996,32.69,75822.17,5.2,0.56014,0.00017,28.72021]
[1779837140121,32.69,75824.33,5.2,0.5605,0.00017,28.71707]
[1779837140259,32.69,75824.33,5.2,0.5605,0.00017,28.71707]
[1779837140360,32.69,75832.42,5.2,0.56184,0.00017,28.70509]
[1779837140635,32.69,75832.42,5.2,0.56184,0.00017,28.70509]
[1779837141562,32.69,75832.42,5.2,0.56184,0.00017,28.70509]
[1779837142407,32.69,75827.35,5.2,0.561,0.00017,28.71261]
[1779837147879,32.68,75824.41,5.2,0.56052,0.00017,28.71685]
[1779837153922,32.68,75825.27,5.2,0.56067,0.00017,28.71251]
[1779837157861,32.68,75824.05,5.2,0.56047,0.00017,28.71429]
[1779837160266,32.68,75829.0,5.2,0.56129,0.00017,28.70702]
[1779837163285,32.68,75835.25,5.2,0.56233,0.00017,28.6976]
[1779837169027,32.66,75836.27,5.2,0.56252,0.00017,28.69581]
[1779837170354,32.66,75836.27,5.2,0.56252,0.00017,28.69581]
[1779837175309,32.66,75836.39,5.2,0.56254,0.00017,28.69559]
[1779837178870,32.64,75836.84,5.2,0.56264,0.00017,28.69463]
[1779837184132,32.63,75834.79,5.2,0.56232,0.00017,28.69755]
[1779837189166,32.63,75834.68,5.2,0.56231,0.00017,28.6976]
[1779837193194,32.62,75828.71,5.2,0.56133,0.00017,28.70652]
[1779837197072,32.62,75828.62,5.2,0.56131,0.00017,28.70663]
[1779837199250,32.62,75830.5,5.2,0.56163,0.00017,28.7038]
[1779837202605,32.62,75832.64,5.2,0.56199,0.00017,28.70053]
[1779837202974,32.62,75832.64,5.2,0.56199,0.00017,28.70053]
[1779837205469,32.61,75836.51,5.2,0.56263,0.00017,28.6946]
[1779837211763,32.61,75833.06,5.2,0.56207,0.00017,28.69978]
[1779837211893,32.61,75833.06,5.2,0.56207,0.00017,28.69978]
[1779837211994,32.61,75833.06,5.2,0.56207,0.00017,28.69978]
[1779837212373,32.61,75833.06,5.2,0.56207,0.00017,28.69978]
[1779837212555,32.61,75833.06,5.2,0.56207,0.00017,28.69978]
[1779837212613,32.61,75833.06,5.2,0.56207,0.00017,28.69978]
[1779837212656,32.61,75798.78,5.2,0.55638,0.00017,28.74553]
[1779837212704,32.61,75798.78,5.2,0.55638,0.00017,28.74553]
[1779837212806,32.61,75798.78,5.2,0.55638,0.00017,28.74553]
[1779837212966,32.61,75798.78,5.2,0.55638,0.00017,28.74553]
[1779837213001,32.61,75798.78,5.2,0.55638,0.00017,28.74553]
[1779837213010,32.61,75798.78,5.2,0.55638,0.00017,28.74553]
[1779837213123,32.61,75798.78,5.2,0.55638,0.00017,28.74553]
[1779837213541,32.61,75798.78,5.2,0.55638,0.00017,28.74553]
[1779837213554,32.61,75779.86,5.2,0.55323,0.00017,28.76995]
[1779837214342,32.61,75778.94,5.2,0.55308,0.00017,28.77109]
[1779837214756,32.61,75778.94,5.2,0.55308,0.00017,28.77109]
[1779837215211,32.61,75778.94,5.2,0.55308,0.00017,28.77109]
[1779837216643,32.61,75779.39,5.2,0.55315,0.00017,28.77053]
[1779837218370,32.61,75785.17,5.2,0.55411,0.00017,28.76328]
[1779837220020,32.61,75785.4,5.2,0.55415,0.00017,28.76298]
[1779837223517,32.61,75783.03,5.2,0.55376,0.00017,28.76597]
[1779837229448,32.61,75785.27,5.2,0.55413,0.00017,28.76313]
[1779837231330,32.61,75785.28,5.2,0.55413,0.00017,28.76311]
[1779837233009,32.61,75787.28,5.2,0.55447,0.00017,28.76055]
[1779837238511,32.6,75787.41,5.2,0.55449,0.00017,28.76036]
[1779837239995,32.6,75787.41,5.2,0.55449,0.00017,28.76036]
[1779837240134,32.6,75787.41,5.2,0.55449,0.00017,28.76036]
[1779837240363,32.6,75787.41,5.2,0.55449,0.00017,28.76036]
[1779837240525,32.6,75799.67,5.2,0.55653,0.00017,28.74426]
[1779837242540,32.6,75801.81,5.2,0.55689,0.00017,28.74138]
[1779837242787,32.6,75801.81,5.2,0.55689,0.00017,28.74138]
[1779837242789,32.6,75801.81,5.2,0.55689,0.00017,28.74138]
[1779837243546,32.6,75808.61,5.2,0.55802,0.00017,28.73206]
[1779837244777,32.6,75808.87,5.2,0.55807,0.00017,28.73168]
[1779837244789,32.6,75808.87,5.2,0.55807,0.00017,28.73168]
[1779837245518,32.6,75808.87,5.2,0.55807,0.00017,28.73168]
[1779837250599,32.61,75814.96,5.2,0.55907,0.00017,28.72317]
[1779837253510,32.6,75815.57,5.2,0.55918,0.00017,28.72228]
[1779837257730,32.6,75815.66,5.2,0.5592,0.00017,28.72211]
[1779837257730,32.6,75815.66,5.2,0.5592,0.00017,28.72211]
[1779837260923,32.6,75814.09,5.2,0.55894,0.00017,28.7243]
[1779837261733,32.6,75814.09,5.2,0.55894,0.00017,28.7243]
[1779837267718,32.59,75814.15,5.2,0.55896,0.00017,28.72415]
[1779837273762,32.59,75814.06,5.2,0.55895,0.00017,28.72126]
[1779837278797,32.59,75814.09,5.2,0.55895,0.00017,28.72122]
[1779837282530,32.59,75814.23,5.2,0.55897,0.00017,28.72102]
[1779837285489,32.59,75814.65,5.2,0.55904,0.00017,28.72042]
[1779837285504,32.59,75814.65,5.2,0.55904,0.00017,28.72042]
[1779837285582,32.59,75814.65,5.2,0.55904,0.00017,28.72042]
[1779837285900,32.59,75814.94,5.2,0.55909,0.00017,28.72001]
[1779837286543,32.59,75814.94,5.2,0.55909,0.00017,28.72001]
[1779837286600,32.59,75814.94,5.2,0.55909,0.00017,28.72001]
[1779837287179,32.59,75804.46,5.2,0.55735,0.00017,28.73462]
[1779837292895,32.59,75804.01,5.2,0.55728,0.00017,28.73521]
[1779837295697,32.59,75804.01,5.2,0.55728,0.00017,28.73521]
[1779837296922,32.59,75793.76,5.2,0.55557,0.00017,28.74894]
[1779837298892,32.59,75790.22,5.2,0.55498,0.00017,28.75356]
[1779837303972,32.59,75789.14,5.2,0.5548,0.00017,28.75494]
[1779837306247,32.59,75789.18,5.2,0.55481,0.00017,28.75489]
[1779837312030,32.59,75794.13,5.2,0.55564,0.00017,28.74842]
[1779837313577,32.59,75794.13,5.2,0.55564,0.00017,28.74842]
[1779837314513,32.59,75794.98,5.2,0.55578,0.00017,28.74729]
[1779837315330,32.59,75795.53,5.2,0.55587,0.00017,28.74657]
[1779837315432,32.59,75790.2,5.2,0.55498,0.00017,28.75355]
[1779837316269,32.59,75790.2,5.2,0.55498,0.00017,28.75355]
[1779837322100,32.59,75784.65,5.2,0.55406,0.00017,28.76065]
[1779837324248,32.59,75784.22,5.2,0.55399,0.00017,28.76119]
[1779837329903,32.58,75784.4,5.2,0.55402,0.00017,28.76095]
[1779837330330,32.58,75784.4,5.2,0.55402,0.00017,28.76095]
[1779837332264,32.58,75788.18,5.2,0.55465,0.00017,28.75311]
[1779837333176,32.58,75795.39,5.2,0.55586,0.00017,28.74368]
[1779837334249,32.58,75795.39,5.2,0.55586,0.00017,28.74368]
[1779837340225,32.58,75797.41,5.2,0.55619,0.00017,28.741]
[1779837345260,32.58,75800.16,5.2,0.55665,0.00017,28.73732]
[1779837348593,32.58,75800.75,5.2,0.55675,0.00017,28.73653]
[1779837348645,32.58,75800.75,5.2,0.55675,0.00017,28.73653]
[1779837352220,32.59,75806.04,5.2,0.55763,0.00017,28.72932]
[1779837352317,32.59,75806.04,5.2,0.55763,0.00017,28.72932]
[1779837352319,32.59,75806.04,5.2,0.55763,0.00017,28.72932]
[1779837352339,32.59,75806.04,5.2,0.55763,0.00017,28.72932]
[1779837352688,32.59,75806.99,5.2,0.55779,0.00017,28.72802]
[1779837353702,32.58,75820.58,5.2,0.56005,0.00017,28.70876]
[1779837354326,32.59,75821.73,5.2,0.56024,0.00017,28.70709]
[1779837356775,32.58,75821.59,5.2,0.56022,0.00017,28.70729]
[1779837361611,32.58,75821.82,5.2,0.56026,0.00017,28.70692]
[1779837361670,32.58,75821.67,5.2,0.56023,0.00017,28.70713]
[1779837367083,32.58,75819.61,5.2,0.55989,0.00017,28.7101]
[1779837367241,32.58,75819.61,5.2,0.55989,0.00017,28.7101]
[1779837367373,32.58,75819.61,5.2,0.55989,0.00017,28.7101]
[1779837367405,32.58,75819.61,5.2,0.55989,0.00017,28.7101]
[1779837367417,32.58,75813.41,5.2,0.55886,0.00017,28.71897]
[1779837368424,32.58,75807.2,5.2,0.55783,0.00017,28.72765]
[1779837371472,32.58,75807.93,5.2,0.55795,0.00017,28.72664]
[1779837377487,32.58,75809.44,5.2,0.5582,0.00017,28.72452]
[1779837382522,32.58,75809.45,5.2,0.5582,0.00017,28.72453]
[1779837387557,32.58,75808.84,5.2,0.5581,0.00017,28.72539]
[1779837392592,32.58,75809.95,5.2,0.55829,0.00017,28.72084]
[1779837397627,32.58,75812.62,5.2,0.55873,0.00017,28.7171]
[1779837401551,32.58,75812.62,5.2,0.55873,0.00017,28.7171]
[1779837401557,32.58,75812.62,5.2,0.55873,0.00017,28.7171]
[1779837401580,32.58,75812.62,5.2,0.55873,0.00017,28.7171]
[1779837402503,32.58,75812.62,5.2,0.55873,0.00017,28.71712]
[1779837403809,32.58,75816.51,5.2,0.55938,0.00017,28.7116]
[1779837406998,32.59,75816.35,5.2,0.55935,0.00017,28.71185]
[1779837408025,32.59,75813.06,5.2,0.5588,0.00017,28.71653]
[1779837408704,32.59,75807.45,5.2,0.55787,0.00017,28.72438]
[1779837413739,32.59,75804.72,5.2,0.55741,0.00017,28.72814]
[1779837418528,32.59,75806.5,5.2,0.55771,0.00017,28.72569]
[1779837423809,32.59,75806.08,5.2,0.55764,0.00017,28.72627]
[1779837425965,32.59,75806.28,5.2,0.55767,0.00017,28.726]
[1779837431173,32.59,75808.2,5.2,0.55799,0.00017,28.72334]
[1779837432751,32.59,75811.68,5.2,0.55857,0.00017,28.71848]
[1779837433200,32.59,75816.67,5.2,0.5594,0.00017,28.71141]
[1779837433276,32.59,75816.67,5.2,0.5594,0.00017,28.71141]
[1779837433884,32.59,75820.0,5.2,0.55995,0.00017,28.70662]
[1779837438919,32.58,75819.73,5.2,0.55991,0.00017,28.70695]
[1779837443955,32.58,75820.74,5.2,0.56009,0.00017,28.70544]
[1779837444344,32.58,75820.74,5.2,0.56009,0.00017,28.70544]
[1779837449996,32.58,75819.93,5.2,0.55996,0.00017,28.70656]
[1779837455031,32.58,75820.08,5.2,0.55999,0.00017,28.7033]
[1779837460337,32.58,75820.2,5.2,0.56,0.00017,28.70317]
[1779837460447,32.58,75820.2,5.2,0.56,0.00017,28.70317]
[1779837461564,32.58,75820.86,5.2,0.56011,0.00017,28.70222]
[1779837461665,32.58,75827.82,5.2,0.56127,0.00017,28.69197]
[1779837467115,32.57,75827.22,5.2,0.56118,0.00017,28.6928]
[1779837472151,32.57,75828.22,5.2,0.56135,0.00017,28.69127]
[1779837476544,32.57,75828.22,5.2,0.56135,0.00017,28.69127]
[1779837481627,32.57,75827.86,5.2,0.56129,0.00017,28.69174]
[1779837481627,32.57,75827.86,5.2,0.56129,0.00017,28.69174]
[1779837481640,32.57,75827.86,5.2,0.56129,0.00017,28.69174]
[1779837481714,32.57,75827.86,5.2,0.56129,0.00017,28.69174]
[1779837481828,32.57,75827.86,5.2,0.5613,0.00017,28.69172]
[1779837482041,32.57,75827.86,5.2,0.5613,0.00017,28.69172]
[1779837482627,32.57,75827.86,5.2,0.5613,0.00017,28.69172]
[1779837482729,32.57,75820.01,5.2,0.55999,0.00017,28.70327]
[1779837488578,32.57,75818.28,5.2,0.5597,0.00017,28.7058]
[1779837488804,32.57,75818.28,5.2,0.5597,0.00017,28.7058]
[1779837488874,32.57,75818.28,5.2,0.5597,0.00017,28.7058]
[1779837489216,32.57,75818.49,5.2,0.55973,0.00017,28.70551]
[1779837490485,32.57,75818.08,5.2,0.55966,0.00017,28.70611]
[1779837494146,32.57,75817.67,5.2,0.55959,0.00017,28.70672]
[1779837494637,32.57,75817.67,5.2,0.55959,0.00017,28.70672]
[1779837494840,32.57,75817.67,5.2,0.55959,0.00017,28.70674]
[1779837495319,32.57,75825.13,5.2,0.56083,0.00017,28.69585]
[1779837500353,32.56,75828.99,5.2,0.56149,0.00017,28.69001]
[1779837505324,32.56,75829.49,5.2,0.56158,0.00017,28.68916]
[1779837505712,32.56,75829.49,5.2,0.56158,0.00017,28.68916]
[1779837506458,32.56,75829.49,5.2,0.56158,0.00017,28.68914]
[1779837511685,32.55,75831.58,5.2,0.56193,0.00017,28.68593]
[1779837515134,32.55,75832.22,5.2,0.56205,0.00017,28.6819]
[1779837519079,32.55,75833.4,5.2,0.56225,0.00017,28.68002]
[1779837524524,32.54,75833.47,5.2,0.56228,0.00017,28.67974]
[1779837529079,32.53,75833.84,5.2,0.56235,0.00017,28.67907]
[1779837534593,32.52,75834.08,5.2,0.56241,0.00017,28.67854]
[1779837541643,32.51,75834.58,5.2,0.56251,0.00017,28.67759]
[1779837546600,32.5,75834.73,5.2,0.56254,0.00017,28.67725]
[1779837546682,32.5,75834.73,5.2,0.56254,0.00017,28.67725]
[1779837547506,32.5,75835.04,5.2,0.56259,0.00017,28.67675]
[1779837548132,32.5,75837.4,5.2,0.56299,0.00017,28.67311]
[1779837548469,32.5,75837.4,5.2,0.56299,0.00017,28.67311]
[1779837550533,32.5,75839.21,5.2,0.56329,0.00017,28.67028]
[1779837551607,32.5,75839.24,5.2,0.5633,0.00017,28.67022]
[1779837551750,32.5,75839.24,5.2,0.5633,0.00017,28.67022]
[1779837551786,32.5,75839.6,5.2,0.56336,0.00017,28.66965]
[1779837557755,32.5,75842.79,5.2,0.56388,0.00017,28.66472]
[1779837559497,32.5,75842.8,5.2,0.56389,0.00017,28.66472]
[1779837566818,32.51,75842.98,5.2,0.56391,0.00017,28.66451]
[1779837571972,32.51,75843.16,5.2,0.56394,0.00017,28.66425]
[1779837572074,32.51,75843.16,5.2,0.56394,0.00017,28.66126]
[1779837573116,32.51,75843.16,5.2,0.56394,0.00017,28.66126]
[1779837574235,32.51,75840.88,5.2,0.56356,0.00017,28.66485]
[1779837577513,32.51,75838.88,5.2,0.56323,0.00017,28.66788]
[1779837582930,32.5,75840.24,5.2,0.56347,0.00017,28.66569]
[1779837591547,32.5,75840.24,5.2,0.56347,0.00017,28.66565]
[1779837591629,32.5,75840.24,5.2,0.56347,0.00017,28.66565]
[1779837592035,32.5,75834.92,5.2,0.56259,0.00017,28.67381]
[1779837592341,32.5,75834.92,5.2,0.56259,0.00017,28.67381]
[1779837593000,32.49,75828.74,5.2,0.56156,0.00017,28.68317]
[1779837598035,32.49,75827.24,5.2,0.56131,0.00017,28.68538]
[1779837602557,32.49,75828.23,5.2,0.56148,0.00017,28.68388]
[1779837603070,32.49,75829.33,5.2,0.56166,0.00017,28.68222]
[1779837608106,32.49,75829.34,5.2,0.56167,0.00017,28.68212]
[1779837613014,32.49,75829.34,5.2,0.56167,0.00017,28.68212]
[1779837613115,32.48,75829.87,5.2,0.56177,0.00017,28.68123]
[1779837614857,32.48,75829.87,5.2,0.56177,0.00017,28.68123]
[1779837614890,32.48,75829.87,5.2,0.56177,0.00017,28.68123]
[1779837615041,32.48,75829.87,5.2,0.56177,0.00017,28.68123]
[1779837615585,32.48,75829.87,5.2,0.56177,0.00017,28.68119]
[1779837615601,32.48,75824.43,5.2,0.56087,0.00017,28.68931]
[1779837616956,32.48,75824.43,5.2,0.56087,0.00017,28.68931]
[1779837616993,32.48,75824.43,5.2,0.56087,0.00017,28.68931]
[1779837617074,32.48,75824.43,5.2,0.56087,0.00017,28.68931]
[1779837617058,32.48,75815.51,5.2,0.55938,0.00017,28.70232]
[1779837617505,32.48,75815.51,5.2,0.55938,0.00017,28.70232]
[1779837618176,32.48,75826.27,5.2,0.56117,0.00017,28.68656]
[1779837624218,32.48,75825.86,5.2,0.56111,0.00017,28.68714]
[1779837628874,32.47,75825.94,5.2,0.56112,0.00017,28.687]
[1779837629253,32.47,75819.9,5.2,0.56012,0.00017,28.69589]
[1779837630895,32.47,75819.9,5.2,0.56012,0.00017,28.69589]
[1779837631418,32.47,75818.53,5.2,0.55989,0.00017,28.69788]
[1779837637311,32.47,75818.22,5.2,0.55985,0.00017,28.69526]
[1779837639789,32.47,75819.07,5.2,0.55999,0.00017,28.69401]
[1779837650402,32.47,75816.39,5.2,0.55954,0.00017,28.69791]
[1779837655437,32.47,75817.3,5.2,0.55969,0.00017,28.69661]
[1779837661134,32.47,75818.54,5.2,0.5599,0.00017,28.69483]
[1779837661137,32.47,75818.54,5.2,0.5599,0.00017,28.69483]
[1779837661517,32.47,75818.82,5.2,0.55994,0.00017,28.69442]
[1779837662711,32.47,75819.78,5.2,0.5601,0.00017,28.69303]
[1779837662747,32.47,75828.25,5.2,0.56152,0.00017,28.68049]
[1779837668530,32.46,75832.49,5.2,0.56224,0.00017,28.67395]
[1779837674102,32.46,75832.18,5.2,0.56219,0.00017,28.67433]
[1779837675767,32.46,75832.73,5.2,0.56229,0.00017,28.67345]
[1779837681621,32.45,75835.2,5.2,0.56271,0.00017,28.6696]
[1779837682205,32.45,75835.2,5.2,0.56271,0.00017,28.6696]
[1779837684205,32.45,75835.04,5.2,0.56268,0.00017,28.66981]
[1779837685612,32.45,75834.96,5.2,0.56267,0.00017,28.66991]
[1779837689862,32.44,75835.07,5.2,0.5627,0.00017,28.66965]
[1779837689942,32.44,75835.0,5.2,0.56269,0.00017,28.66974]
[1779837693705,32.44,75828.99,5.2,0.56169,0.00017,28.67583]
[1779837697989,32.44,75826.45,5.2,0.56127,0.00017,28.67964]
[1779837699178,32.44,75824.08,5.2,0.56087,0.00017,28.68317]
[1779837704570,32.44,75824.05,5.2,0.56087,0.00017,28.68319]
[1779837704599,32.44,75824.05,5.2,0.56087,0.00017,28.68319]
[1779837709817,32.44,75822.07,5.2,0.56054,0.00017,28.68608]
[1779837711477,32.44,75821.13,5.2,0.56039,0.00017,28.68746]
[1779837712712,32.44,75820.81,5.2,0.56033,0.00017,28.68793]
[1779837714526,32.44,75821.12,5.2,0.56039,0.00017,28.68746]
[1779837714673,32.44,75821.12,5.2,0.56039,0.00017,28.68746]
[1779837722909,32.44,75820.42,5.2,0.56027,0.00017,28.68852]
[1779837724455,32.44,75820.6,5.2,0.56029,0.00017,28.68826]
[1779837728721,32.44,75822.18,5.2,0.56056,0.00017,28.68596]
[1779837728951,32.44,75822.51,5.2,0.56061,0.00017,28.68548]
[1779837733986,32.44,75824.48,5.2,0.56094,0.00017,28.6826]
[1779837735386,32.44,75824.6,5.2,0.56096,0.00017,28.68243]
[1779837737253,32.44,75824.6,5.2,0.56096,0.00017,28.68244]
[1779837738598,32.44,75824.5,5.2,0.56094,0.00017,28.6826]
[1779837744030,32.45,75824.54,5.2,0.56094,0.00017,28.68258]
[1779837744056,32.45,75824.51,5.2,0.56094,0.00017,28.68264]
[1779837745749,32.45,75822.5,5.2,0.5606,0.00017,28.68562]
[1779837746293,32.45,75822.39,5.2,0.56058,0.00017,28.68579]
[1779837746623,32.45,75822.39,5.2,0.56058,0.00017,28.68579]
[1779837749139,32.45,75820.54,5.2,0.56027,0.00017,28.68852]
[1779837755133,32.45,75818.52,5.2,0.55993,0.00017,28.68848]
[1779837756331,32.45,75819.05,5.2,0.56002,0.00017,28.68771]
[1779837763192,32.45,75820.46,5.2,0.56026,0.00017,28.68568]
[1779837768227,32.45,75821.36,5.2,0.5604,0.00017,28.68439]
[1779837778297,32.46,75820.79,5.2,0.5603,0.00017,28.68528]
[1779837783332,32.46,75817.47,5.2,0.55975,0.00017,28.69015]
[1779837788937,32.46,75818.33,5.2,0.55989,0.00017,28.68891]
[1779837789374,32.46,75809.77,5.2,0.55846,0.00017,28.70117]
[1779837793498,32.46,75808.69,5.2,0.55828,0.00017,28.70269]
[1779837799444,32.46,75803.48,5.2,0.55741,0.00017,28.70993]
[1779837800396,32.46,75803.48,5.2,0.55741,0.00017,28.70993]
[1779837808507,32.46,75801.68,5.2,0.5571,0.00017,28.71244]
[1779837810764,32.46,75801.82,5.2,0.55712,0.00017,28.71225]
[1779837812810,32.46,75802.12,5.2,0.55718,0.00017,28.70883]
[1779837813320,32.46,75802.12,5.2,0.55718,0.00017,28.70883]
[1779837814244,32.46,75802.16,5.2,0.55718,0.00017,28.70878]
[1779837822607,32.47,75798.92,5.2,0.55664,0.00017,28.71322]
[1779837823491,32.47,75798.92,5.2,0.55664,0.00017,28.71322]
[1779837823721,32.47,75798.92,5.2,0.55664,0.00017,28.71322]
[1779837825181,32.47,75798.92,5.2,0.55664,0.00017,28.71323]
[1779837830663,32.47,75798.84,5.2,0.55662,0.00017,28.71335]
[1779837834244,32.47,75798.84,5.2,0.55662,0.00017,28.71335]
[1779837839726,32.47,75799.09,5.2,0.55666,0.00017,28.71304]
[1779837844761,32.47,75799.21,5.2,0.55668,0.00017,28.71289]
[1779837851960,32.47,75799.25,5.2,0.55669,0.00017,28.71285]
[1779837852772,32.47,75799.15,5.2,0.55667,0.00017,28.713]
[1779837852939,32.47,75799.15,5.2,0.55667,0.00017,28.713]
[1779837853331,32.47,75799.15,5.2,0.55667,0.00017,28.713]
[1779837858860,32.47,75794.35,5.2,0.55587,0.00017,28.71945]
[1779837863752,32.47,75795.7,5.2,0.55609,0.00017,28.71765]
[1779837864244,32.47,75795.7,5.2,0.55609,0.00017,28.71765]
[1779837869938,32.47,75798.69,5.2,0.55659,0.00017,28.71365]
[1779837874973,32.48,75799.63,5.2,0.55675,0.00017,28.70938]
[1779837877738,32.48,75799.37,5.2,0.55671,0.00017,28.70974]
[1779837878331,32.48,75799.37,5.2,0.55671,0.00017,28.70974]
[1779837888067,32.48,75795.22,5.2,0.55601,0.00017,28.71534]
[1779837893102,32.48,75794.45,5.2,0.55588,0.00017,28.71637]
[1779837898137,32.48,75793.22,5.2,0.55567,0.00017,28.71801]
[1779837903040,32.48,75793.36,5.2,0.5557,0.00017,28.71782]
[1779837904244,32.48,75794.24,5.2,0.55584,0.00017,28.71666]
[1779837910220,32.48,75797.43,5.2,0.55638,0.00017,28.71241]
[1779837915256,32.48,75797.24,5.2,0.55634,0.00017,28.71268]
[1779837921298,32.48,75797.25,5.2,0.55634,0.00017,28.71268]
[1779837929354,32.48,75798.93,5.2,0.55662,0.00017,28.71044]
[1779837934389,32.48,75799.75,5.2,0.55676,0.00017,28.70633]
[1779837942444,32.49,75799.68,5.2,0.55675,0.00017,28.70646]
[1779837954530,32.49,75799.56,5.2,0.55672,0.00017,28.70668]
[1779837958234,32.49,75799.56,5.2,0.55672,0.00017,28.70668]
[1779837958551,32.49,75799.67,5.2,0.55674,0.00017,28.70655]
[1779837959759,32.49,75798.09,5.2,0.55647,0.00017,28.70869]
[1779837960001,32.49,75798.09,5.2,0.55647,0.00017,28.70869]
[1779837964244,32.49,75793.9,5.2,0.55577,0.00017,28.7143]
[1779837969635,32.49,75793.66,5.2,0.55573,0.00017,28.71462]
[1779837972903,32.49,75793.56,5.2,0.55571,0.00017,28.71475]
[1779837975676,32.49,75787.83,5.2,0.55476,0.00017,28.72226]
[1779837976879,32.49,75787.83,5.2,0.55476,0.00017,28.72226]
[1779837984740,32.5,75786.63,5.2,0.55455,0.00017,28.72383]
[1779837998840,32.5,75787.08,5.2,0.55463,0.00017,28.72026]
[1779838005890,32.5,75786.83,5.2,0.55459,0.00017,28.7206]
[1779838008583,32.5,75786.79,5.2,0.55458,0.00017,28.72065]
[1779838008753,32.5,75786.79,5.2,0.55458,0.00017,28.72065]
[1779838009331,32.5,75786.79,5.2,0.55458,0.00017,28.72065]
[1779838009918,32.5,75798.5,5.2,0.55654,0.00017,28.70521]
[1779838012184,32.5,75799.95,5.2,0.55678,0.00017,28.70325]
[1779838012939,32.5,75807.8,5.2,0.55809,0.00017,28.69244]
[1779838017974,32.5,75809.11,5.2,0.55831,0.00017,28.69063]
[1779838020913,32.5,75807.26,5.2,0.558,0.00017,28.69322]
[1779838021523,32.5,75807.26,5.2,0.558,0.00017,28.69322]
[1779838022333,32.5,75807.26,5.2,0.558,0.00017,28.69322]
[1779838022379,32.5,75801.11,5.2,0.55697,0.00017,28.7017]
[1779838023010,32.5,75794.19,5.2,0.55581,0.00017,28.71101]
[1779838025021,32.5,75793.45,5.2,0.55569,0.00017,28.71199]
[1779838030059,32.5,75790.65,5.2,0.55522,0.00017,28.71568]
[1779838032601,32.5,75790.48,5.2,0.55519,0.00017,28.7159]
[1779838033080,32.5,75785.12,5.2,0.5543,0.00017,28.72284]
[1779838037187,32.5,75784.21,5.2,0.55414,0.00017,28.72401]
[1779838037347,32.5,75784.21,5.2,0.55414,0.00017,28.72401]
[1779838038330,32.5,75784.84,5.2,0.55425,0.00017,28.72321]
[1779838038350,32.5,75791.15,5.2,0.5553,0.00017,28.71504]
[1779838044243,32.5,75785.89,5.2,0.55442,0.00017,28.72187]
[1779838045145,32.5,75785.51,5.2,0.55436,0.00017,28.72236]
[1779838049602,32.5,75780.69,5.2,0.55355,0.00017,28.7285]
[1779838049666,32.5,75780.69,5.2,0.55355,0.00017,28.7285]
[1779838049975,32.5,75780.69,5.2,0.55355,0.00017,28.7285]
[1779838050207,32.51,75773.42,5.2,0.55233,0.00017,28.73752]
[1779838051225,32.51,75773.42,5.2,0.55233,0.00017,28.73752]
[1779838051515,32.51,75773.42,5.2,0.55233,0.00017,28.73752]
[1779838058381,32.5,75769.85,5.2,0.55174,0.00017,28.7388]
[1779838061072,32.5,75773.35,5.2,0.55233,0.00017,28.73453]
[1779838061132,32.5,75773.35,5.2,0.55233,0.00017,28.73453]
[1779838061145,32.5,75773.35,5.2,0.55233,0.00017,28.73453]
[1779838061284,32.5,75776.76,5.2,0.5529,0.00017,28.73033]
[1779838062396,32.5,75776.76,5.2,0.5529,0.00017,28.73033]
[1779838062510,32.5,75776.76,5.2,0.5529,0.00017,28.73033]
[1779838062886,32.5,75779.92,5.2,0.55343,0.00017,28.72639]
[1779838063227,32.5,75779.92,5.2,0.55343,0.00017,28.72639]
[1779838063248,32.5,75779.92,5.2,0.55343,0.00017,28.72639]
[1779838063535,32.5,75779.92,5.2,0.55343,0.00017,28.72639]
[1779838068330,32.5,75786.15,5.2,0.55447,0.00017,28.71849]
[1779838073368,32.5,75786.97,5.2,0.55461,0.00017,28.71743]
[1779838080416,32.5,75787.32,5.2,0.55467,0.00017,28.71698]
[1779838085452,32.5,75789.87,5.2,0.5551,0.00017,28.71366]
[1779838091494,32.5,75789.98,5.2,0.55512,0.00017,28.71352]
[1779838096529,32.5,75791.85,5.2,0.55543,0.00017,28.71108]
[1779838098265,32.5,75792.12,5.2,0.55547,0.00017,28.71072]
[1779838102983,32.5,75799.2,5.2,0.55666,0.00017,28.70129]
[1779838104242,32.5,75799.26,5.2,0.55666,0.00017,28.70121]
[1779838106961,32.5,75800.2,5.2,0.55682,0.00017,28.69995]
[1779838108021,32.5,75800.2,5.2,0.55682,0.00017,28.69996]
[1779838109235,32.5,75800.2,5.2,0.55682,0.00017,28.69996]
[1779838121705,32.51,75800.84,5.2,0.55693,0.00017,28.69612]
[1779838128754,32.51,75800.85,5.2,0.55693,0.00017,28.69613]
[1779838141845,32.51,75802.01,5.2,0.55712,0.00017,28.69459]
[1779838146880,32.51,75802.18,5.2,0.55714,0.00017,28.69438]
[1779838152416,32.51,75802.91,5.2,0.55726,0.00017,28.69339]
[1779838153602,32.51,75802.09,5.2,0.55713,0.00017,28.69452]
[1779838157958,32.52,75809.28,5.2,0.55832,0.00017,28.68459]
[1779838162994,32.52,75809.75,5.2,0.5584,0.00017,28.68397]
[1779838172067,32.52,75809.68,5.2,0.55839,0.00017,28.68408]
[1779838175077,32.52,75803.03,5.2,0.55728,0.00017,28.69034]
[1779838180111,32.52,75803.56,5.2,0.55736,0.00017,28.68962]
[1779838183530,32.52,75803.56,5.2,0.55736,0.00017,28.68962]
[1779838189175,32.53,75804.12,5.2,0.55745,0.00017,28.68888]
[1779838194210,32.53,75807.39,5.2,0.558,0.00017,28.68436]
[1779838195693,32.53,75807.39,5.2,0.558,0.00017,28.68436]
[1779838198502,32.53,75808.66,5.2,0.55821,0.00017,28.6826]
[1779838200508,32.53,75808.69,5.2,0.55821,0.00017,28.68257]
[1779838205911,32.53,75808.4,5.2,0.55817,0.00017,28.68299]
[1779838212336,32.53,75814.68,5.2,0.55921,0.00017,28.67412]
[1779838217371,32.53,75814.73,5.2,0.55922,0.00017,28.67406]
[1779838222564,32.53,75816.38,5.2,0.55949,0.00017,28.67171]
[1779838232476,32.53,75816.29,5.2,0.55948,0.00017,28.66884]
[1779838238526,32.53,75817.0,5.2,0.5596,0.00017,28.66783]
[1779838240990,32.53,75821.8,5.2,0.5604,0.00017,28.66086]
[1779838241259,32.53,75821.8,5.2,0.5604,0.00017,28.66086]
[1779838242161,32.53,75824.49,5.2,0.56085,0.00017,28.6569]
[1779838242231,32.53,75824.49,5.2,0.56085,0.00017,28.6569]
[1779838242446,32.53,75824.49,5.2,0.56085,0.00017,28.6569]
[1779838242512,32.53,75824.49,5.2,0.56085,0.00017,28.6569]
[1779838242531,32.53,75824.49,5.2,0.56085,0.00017,28.6569]
[1779838242554,32.53,75818.49,5.2,0.55985,0.00017,28.66568]
[1779838243533,32.53,75818.49,5.2,0.55985,0.00017,28.66568]
[1779838243561,32.53,75807.96,5.2,0.55809,0.00017,28.68066]
[1779838248596,32.54,75809.99,5.2,0.55843,0.00017,28.67784]
[1779838254638,32.54,75809.67,5.2,0.55837,0.00017,28.6783]
[1779838260789,32.54,75809.42,5.2,0.55833,0.00017,28.67866]
[1779838261174,32.54,75809.38,5.2,0.55832,0.00017,28.67873]
[1779838261508,32.54,75809.38,5.2,0.55832,0.00017,28.67873]
[1779838261687,32.54,75821.63,5.2,0.56036,0.00017,28.66118]
[1779838263290,32.54,75820.72,5.2,0.56021,0.00017,28.66252]
[1779838263673,32.54,75820.72,5.2,0.56021,0.00017,28.66252]
[1779838264314,32.54,75821.13,5.2,0.56028,0.00017,28.66193]
[1779838269743,32.54,75821.36,5.2,0.56032,0.00017,28.66162]
[1779838271277,32.54,75821.07,5.2,0.56027,0.00017,28.66206]
[1779838271304,32.54,75821.07,5.2,0.56027,0.00017,28.66206]
[1779838277804,32.54,75814.27,5.2,0.55913,0.00017,28.67191]
[1779838280825,32.55,75808.87,5.2,0.55823,0.00017,28.67955]
[1779838282343,32.55,75808.87,5.2,0.55823,0.00017,28.67955]
[1779838282459,32.55,75808.87,5.2,0.55823,0.00017,28.67955]
[1779838282728,32.55,75808.87,5.2,0.55823,0.00017,28.67955]
[1779838282839,32.55,75802.71,5.2,0.5572,0.00017,28.68808]
[1779838286119,32.55,75800.47,5.2,0.55682,0.00017,28.69114]
[1779838286143,32.55,75800.47,5.2,0.55682,0.00017,28.69114]
[1779838286395,32.55,75800.47,5.2,0.55682,0.00017,28.69114]
[1779838286866,32.55,75807.83,5.2,0.55805,0.00017,28.68103]
[1779838288501,32.55,75807.83,5.2,0.55805,0.00017,28.68103]
[1779838293916,32.55,75810.96,5.2,0.55857,0.00017,28.67366]
[1779838296766,32.55,75810.96,5.2,0.55857,0.00017,28.67366]
[1779838301972,32.55,75814.38,5.2,0.55914,0.00017,28.66887]
[1779838304317,32.55,75814.35,5.2,0.55913,0.00017,28.66892]
[1779838304618,32.55,75814.35,5.2,0.55913,0.00017,28.66892]
[1779838304993,32.55,75805.14,5.2,0.55759,0.00017,28.68184]
[1779838306000,32.55,75799.15,5.2,0.55659,0.00017,28.69001]
[1779838306882,32.55,75799.15,5.2,0.55659,0.00017,28.69001]
[1779838309021,32.55,75807.74,5.2,0.55803,0.00017,28.67824]
[1779838314055,32.56,75810.75,5.2,0.55853,0.00017,28.67406]
[1779838319091,32.56,75810.89,5.2,0.55855,0.00017,28.67389]
[1779838325133,32.56,75810.66,5.2,0.55851,0.00017,28.67424]
[1779838332184,32.56,75809.44,5.2,0.5583,0.00017,28.67599]
[1779838333897,32.56,75809.32,5.2,0.55828,0.00017,28.67616]
[1779838339422,32.56,75809.24,5.2,0.55827,0.00017,28.67629]
[1779838348498,32.56,75809.24,5.2,0.55826,0.00017,28.6763]
[1779838356352,32.57,75809.62,5.2,0.55833,0.00017,28.6728]
[1779838360270,32.57,75810.52,5.2,0.55848,0.00017,28.67155]
[1779838365416,32.57,75814.87,5.2,0.5592,0.00017,28.66543]
[1779838370451,32.57,75815.02,5.2,0.55922,0.00017,28.66526]
[1779838371318,32.57,75815.02,5.2,0.55922,0.00017,28.66526]
[1779838371537,32.57,75815.02,5.2,0.55922,0.00017,28.66526]
[1779838378507,32.58,75816.1,5.2,0.55939,0.00017,28.66377]
[1779838386563,32.58,75815.32,5.2,0.55926,0.00017,28.66495]
[1779838392606,32.58,75814.45,5.2,0.55911,0.00017,28.66624]
[1779838398302,32.59,75814.33,5.2,0.55909,0.00017,28.66643]
[1779838398944,32.59,75814.33,5.2,0.55909,0.00017,28.66643]
[1779838410732,32.59,75814.18,5.2,0.55905,0.00017,28.66674]
[1779838416775,32.59,75806.37,5.2,0.55775,0.00017,28.67469]
[1779838419528,32.59,75806.36,5.2,0.55775,0.00017,28.67471]
[1779838423530,32.6,75801.22,5.2,0.55689,0.00017,28.68175]
[1779838428858,32.6,75799.72,5.2,0.55664,0.00017,28.68379]
[1779838432443,32.6,75799.63,5.2,0.55663,0.00017,28.68391]
[1779838434240,32.6,75801.13,5.2,0.55688,0.00017,28.68189]
[1779838441950,32.6,75800.84,5.2,0.55683,0.00017,28.6823]
[1779838446142,32.6,75800.89,5.2,0.55683,0.00017,28.68224]
[1779838447514,32.6,75801.13,5.2,0.55687,0.00017,28.68192]
[1779838452909,32.6,75801.24,5.2,0.55689,0.00017,28.68179]
[1779838453921,32.6,75801.72,5.2,0.55697,0.00017,28.68114]
[1779838459075,32.6,75802.31,5.2,0.55707,0.00017,28.68036]
[1779838460698,32.6,75802.31,5.2,0.55707,0.00017,28.68036]
[1779838466124,32.6,75808.26,5.2,0.55806,0.00017,28.67221]
[1779838467170,32.6,75808.26,5.2,0.55806,0.00017,28.67221]
[1779838468502,32.6,75808.41,5.2,0.55808,0.00017,28.67201]
[1779838473262,32.61,75810.48,5.2,0.55843,0.00017,28.66613]
[1779838479216,32.61,75810.83,5.2,0.55848,0.00017,28.66566]
[1779838485257,32.61,75810.94,5.2,0.5585,0.00017,28.66552]
[1779838492154,32.61,75811.24,5.2,0.55855,0.00017,28.66511]
[1779838498477,32.61,75810.72,5.2,0.55846,0.00017,28.66585]
[1779838501214,32.61,75810.69,5.2,0.55846,0.00017,28.66589]
[1779838506407,32.61,75810.45,5.2,0.55842,0.00017,28.66624]
[1779838511439,32.61,75810.46,5.2,0.55842,0.00017,28.66623]
[1779838521509,32.61,75809.86,5.2,0.55831,0.00017,28.66709]
[1779838527551,32.61,75809.76,5.2,0.5583,0.00017,28.66725]
[1779838532586,32.62,75809.43,5.2,0.55824,0.00017,28.66471]
[1779838533593,32.62,75797.56,5.2,0.55627,0.00017,28.68092]
[1779838538629,32.62,75799.89,5.2,0.55665,0.00017,28.67779]
[1779838543535,32.62,75800.63,5.2,0.55678,0.00017,28.6768]
[1779838543918,32.62,75800.63,5.2,0.55678,0.00017,28.6768]
[1779838549705,32.62,75800.18,5.2,0.5567,0.00017,28.67742]
[1779838550486,32.62,75800.18,5.2,0.5567,0.00017,28.67742]
[1779838554238,32.62,75800.71,5.2,0.55679,0.00017,28.67671]
[1779838554263,32.62,75800.71,5.2,0.55679,0.00017,28.67671]
[1779838558768,32.62,75794.46,5.2,0.55575,0.00017,28.68506]
[1779838563803,32.62,75794.16,5.2,0.5557,0.00017,28.68545]
[1779838568838,32.62,75795.33,5.2,0.55589,0.00017,28.6839]
[1779838574880,32.62,75796.72,5.2,0.55612,0.00017,28.68206]
[1779838579915,32.62,75796.71,5.2,0.55612,0.00017,28.68207]
[1779838584950,32.62,75796.67,5.2,0.55611,0.00017,28.68213]
[1779838590914,32.62,75796.67,5.2,0.55611,0.00017,28.68213]
[1779838596028,32.62,75796.86,5.2,0.55615,0.00017,28.67886]
[1779838600948,32.62,75796.51,5.2,0.55609,0.00017,28.67933]
[1779838601179,32.62,75797.91,5.2,0.55632,0.00017,28.67747]
[1779838606101,32.62,75806.09,5.2,0.55769,0.00017,28.66637]
[1779838610258,32.62,75806.75,5.2,0.5578,0.00017,28.66547]
[1779838616172,32.62,75810.44,5.2,0.55841,0.00017,28.66036]
[1779838618503,32.62,75810.41,5.2,0.5584,0.00017,28.6604]
[1779838622989,32.62,75809.62,5.2,0.55827,0.00017,28.66152]
[1779838626069,32.62,75808.65,5.2,0.55811,0.00017,28.66289]
[1779838631277,32.63,75811.49,5.2,0.55858,0.00017,28.65895]
[1779838636312,32.63,75809.57,5.2,0.55826,0.00017,28.66165]
[1779838643117,32.63,75809.58,5.2,0.55826,0.00017,28.66164]
[1779838654438,32.63,75807.32,5.2,0.55789,0.00017,28.66178]
[1779838660205,32.63,75807.22,5.2,0.55787,0.00017,28.66192]
[1779838669543,32.63,75808.85,5.2,0.55814,0.00017,28.65968]
[1779838674578,32.63,75809.07,5.2,0.55817,0.00017,28.65939]
[1779838680580,32.63,75808.95,5.2,0.55815,0.00017,28.65956]
[1779838681024,32.63,75808.95,5.2,0.55815,0.00017,28.65956]
[1779838687668,32.63,75809.24,5.2,0.5582,0.00017,28.65918]
[1779838691965,32.63,75809.31,5.2,0.55821,0.00017,28.65909]
[1779838692531,32.63,75809.59,5.2,0.55826,0.00017,28.6587]
[1779838692704,32.63,75820.13,5.2,0.56001,0.00017,28.64373]
[1779838693368,32.63,75820.13,5.2,0.56001,0.00017,28.64373]
[1779838697489,32.63,75824.37,5.2,0.56072,0.00017,28.63752]
[1779838697739,32.63,75830.43,5.2,0.56173,0.00017,28.6285]
[1779838701953,32.63,75831.87,5.2,0.56197,0.00017,28.6263]
[1779838706802,32.62,75839.2,5.2,0.5632,0.00017,28.61503]
[1779838708233,32.62,75839.2,5.2,0.5632,0.00017,28.61503]
[1779838713389,32.62,75841.99,5.2,0.56368,0.00017,28.60756]
[1779838713669,32.62,75841.99,5.2,0.56368,0.00017,28.60756]
[1779838713920,32.62,75841.99,5.2,0.56368,0.00017,28.60756]
[1779838714035,32.62,75841.99,5.2,0.56368,0.00017,28.60756]
[1779838714039,32.62,75843.03,5.2,0.56385,0.00017,28.60592]
[1779838714862,32.62,75857.26,5.2,0.56622,0.00017,28.58317]
[1779838715869,32.62,75858.01,5.2,0.56634,0.00017,28.58194]
[1779838717960,32.61,75859.24,5.2,0.56655,0.00017,28.57991]
[1779838718302,32.61,75859.28,5.2,0.56655,0.00017,28.57984]
[1779838718668,32.61,75859.28,5.2,0.56655,0.00017,28.57984]
[1779838720904,32.61,75865.38,5.2,0.56757,0.00017,28.56969]
[1779838724919,32.61,75865.56,5.2,0.5676,0.00017,28.56936]
[1779838730281,32.61,75865.81,5.2,0.56764,0.00017,28.5689]
[1779838731981,32.61,75871.77,5.2,0.56863,0.00017,28.55879]
[1779838735272,32.61,75878.34,5.2,0.56972,0.00017,28.54746]
[1779838738632,32.61,75876.65,5.2,0.56944,0.00017,28.55039]
[1779838741050,32.61,75875.84,5.2,0.56931,0.00017,28.55179]
[1779838741199,32.61,75875.84,5.2,0.56931,0.00017,28.55179]
[1779838741291,32.61,75875.84,5.2,0.56931,0.00017,28.55179]
[1779838741218,32.61,75865.7,5.2,0.56763,0.00017,28.56905]
[1779838741303,32.61,75865.7,5.2,0.56763,0.00017,28.56905]
[1779838742053,32.61,75858.84,5.2,0.56649,0.00017,28.58044]
[1779838744365,32.61,75859.21,5.2,0.56655,0.00017,28.57981]
[1779838744467,32.61,75859.21,5.2,0.56655,0.00017,28.57981]
[1779838745074,32.61,75864.62,5.2,0.56745,0.00017,28.57083]
[1779838747573,32.61,75865.75,5.2,0.56764,0.00017,28.56893]
[1779838750109,32.61,75872.51,5.2,0.56876,0.00017,28.55745]
[1779838753240,32.61,75873.98,5.2,0.56901,0.00017,28.55492]
[1779838753130,32.61,75868.41,5.2,0.56808,0.00017,28.56442]
[1779838758165,32.6,75868.9,5.2,0.56817,0.00017,28.56356]
[1779838762193,32.6,75859.48,5.2,0.56661,0.00017,28.57927]
[1779838767015,32.6,75859.51,5.2,0.56661,0.00017,28.5792]
[1779838772271,32.6,75854.22,5.2,0.56574,0.00017,28.58479]
[1779838777311,32.6,75853.95,5.2,0.5657,0.00017,28.58522]
[1779838782346,32.6,75854.23,5.2,0.56574,0.00017,28.58476]
[1779838787179,32.6,75854.27,5.2,0.56575,0.00017,28.5847]
[1779838787333,32.6,75854.27,5.2,0.56575,0.00017,28.5847]
[1779838788389,32.6,75844.9,5.2,0.56419,0.00017,28.59967]
[1779838790244,32.6,75844.9,5.2,0.56419,0.00017,28.59967]
[1779838793423,32.6,75850.79,5.2,0.56517,0.00017,28.59033]
[1779838796922,32.6,75852.16,5.2,0.5654,0.00017,28.58814]
[1779838802486,32.6,75858.17,5.2,0.5664,0.00017,28.57836]
[1779838804226,32.6,75858.17,5.2,0.5664,0.00017,28.57836]
[1779838804584,32.6,75858.0,5.2,0.56637,0.00017,28.57864]
[1779838804597,32.6,75874.44,5.2,0.5691,0.00017,28.551]
[1779838805655,32.6,75874.44,5.2,0.5691,0.00017,28.551]
[1779838805930,32.6,75879.11,5.2,0.56987,0.00017,28.5429]
[1779838808286,32.6,75874.18,5.2,0.56905,0.00017,28.55144]
[1779838813585,32.6,75874.67,5.2,0.56914,0.00017,28.55058]
[1779838819407,32.6,75874.62,5.2,0.56913,0.00017,28.55066]
[1779838820375,32.6,75874.62,5.2,0.56913,0.00017,28.55066]
[1779838820426,32.6,75869.61,5.2,0.5683,0.00017,28.55922]
[1779838826678,32.6,75868.01,5.2,0.56804,0.00017,28.56189]
[1779838831713,32.6,75868.1,5.2,0.56806,0.00017,28.55866]
[1779838833950,32.59,75868.09,5.2,0.56806,0.00017,28.55867]
[1779838834342,32.59,75868.09,5.2,0.56806,0.00017,28.55867]
[1779838834734,32.59,75859.6,5.2,0.56665,0.00017,28.57284]
[1779838839769,32.59,75860.8,5.2,0.56685,0.00017,28.57083]
[1779838844804,32.59,75861.34,5.2,0.56694,0.00017,28.56991]
[1779838850642,32.59,75861.25,5.2,0.56693,0.00017,28.57004]
[1779838850644,32.59,75861.25,5.2,0.56693,0.00017,28.57004]
[1779838854760,32.59,75865.06,5.2,0.56757,0.00017,28.56365]
[1779838857481,32.59,75863.81,5.2,0.56736,0.00017,28.56572]
[1779838859988,32.59,75865.04,5.2,0.56757,0.00017,28.56364]
[1779838862460,32.59,75864.19,5.2,0.56743,0.00017,28.56504]
[1779838862796,32.59,75864.19,5.2,0.56743,0.00017,28.56504]
[1779838867971,32.58,75858.82,5.2,0.56654,0.00017,28.57393]
[1779838872118,32.58,75859.92,5.2,0.56672,0.00017,28.5721]
[1779838878041,32.58,75864.79,5.2,0.56753,0.00017,28.56395]
[1779838883076,32.58,75867.29,5.2,0.56795,0.00017,28.55971]
[1779838883610,32.58,75867.29,5.2,0.56795,0.00017,28.55971]
[1779838889118,32.58,75860.13,5.2,0.56677,0.00017,28.57164]
[1779838891475,32.58,75859.76,5.2,0.56671,0.00017,28.56921]
[1779838895264,32.58,75857.02,5.2,0.56626,0.00017,28.5737]
[1779838901202,32.58,75859.7,5.2,0.5667,0.00017,28.56927]
[1779838903806,32.58,75856.99,5.2,0.56625,0.00017,28.57372]
[1779838910265,32.57,75856.65,5.2,0.5662,0.00017,28.57427]
[1779838915302,32.57,75858.44,5.2,0.5665,0.00017,28.57133]
[1779838920337,32.57,75858.33,5.2,0.56648,0.00017,28.5715]
[1779838925372,32.57,75859.07,5.2,0.5666,0.00017,28.57027]
[1779838930407,32.57,75858.29,5.2,0.56647,0.00017,28.57154]
[1779838935441,32.57,75858.21,5.2,0.56646,0.00017,28.57166]
[1779838940477,32.57,75859.68,5.2,0.56671,0.00017,28.56923]
[1779838945512,32.57,75859.91,5.2,0.56675,0.00017,28.56883]
[1779838951554,32.57,75860.8,5.2,0.5669,0.00017,28.56431]
[1779838959360,32.57,75860.8,5.2,0.5669,0.00017,28.56431]
[1779838964440,32.57,75860.84,5.2,0.56691,0.00017,28.56421]
[1779838964477,32.57,75860.84,5.2,0.56691,0.00017,28.56421]
[1779838965424,32.57,75860.84,5.2,0.56691,0.00017,28.56421]
[1779838966032,32.57,75860.84,5.2,0.56691,0.00017,28.56419]
[1779838966496,32.57,75860.84,5.2,0.56691,0.00017,28.56419]
[1779838971695,32.57,75857.18,5.2,0.5663,0.00017,28.57021]
[1779838976731,32.57,75856.74,5.2,0.56623,0.00017,28.57094]
[1779838981766,32.57,75857.68,5.2,0.56639,0.00017,28.5694]
[1779838986802,32.57,75857.69,5.2,0.56639,0.00017,28.56938]
[1779838991837,32.57,75858.62,5.2,0.56654,0.00017,28.56785]
[1779838995416,32.57,75857.26,5.2,0.56632,0.00017,28.57008]
[1779839006551,32.57,75857.3,5.2,0.56632,0.00017,28.57002]
[1779839007131,32.57,75857.46,5.2,0.56635,0.00017,28.56976]
[1779839012988,32.57,75856.88,5.2,0.56626,0.00017,28.56767]
[1779839018023,32.57,75856.63,5.2,0.56622,0.00017,28.56808]
[1779839028093,32.57,75856.63,5.2,0.56622,0.00017,28.56808]
[1779839033128,32.57,75856.7,5.2,0.56623,0.00017,28.56796]
[1779839041184,32.57,75856.69,5.2,0.56623,0.00017,28.56798]
[1779839046219,32.57,75858.72,5.2,0.56657,0.00017,28.56464]
[1779839046672,32.57,75858.72,5.2,0.56657,0.00017,28.56464]
[1779839047442,32.57,75858.72,5.2,0.56657,0.00017,28.56464]
[1779839061324,32.56,75857.91,5.2,0.56643,0.00017,28.56593]
[1779839066359,32.56,75857.93,5.2,0.56644,0.00017,28.56589]
[1779839072401,32.56,75857.99,5.2,0.56646,0.00017,28.56275]
[1779839074225,32.56,75857.99,5.2,0.56646,0.00017,28.56275]
[1779839074415,32.56,75856.19,5.2,0.56616,0.00017,28.5657]
[1779839075948,32.56,75854.09,5.2,0.56581,0.00017,28.56912]
[1779839076429,32.56,75842.58,5.2,0.56389,0.00017,28.5875]
[1779839076889,32.56,75842.58,5.2,0.56389,0.00017,28.5875]
[1779839081237,32.56,75841.78,5.2,0.56376,0.00017,28.5887]
[1779839084576,32.56,75841.31,5.2,0.56369,0.00017,28.58939]
[1779839084673,32.55,75841.31,5.2,0.56369,0.00017,28.58933]
[1779839086013,32.55,75844.54,5.2,0.56423,0.00017,28.58425]
[1779839086093,32.55,75844.54,5.2,0.56423,0.00017,28.58425]
[1779839086499,32.55,75849.3,5.2,0.56503,0.00017,28.57666]
[1779839091534,32.55,75850.35,5.2,0.5652,0.00017,28.57499]
[1779839096571,32.55,75850.92,5.2,0.56529,0.00017,28.57409]
[1779839101585,32.56,75852.64,5.2,0.56558,0.00017,28.57132]
[1779839102035,32.56,75852.95,5.2,0.56563,0.00017,28.57081]
[1779839102617,32.56,75863.37,5.2,0.56736,0.00017,28.55365]
[1779839103725,32.56,75863.49,5.2,0.56738,0.00017,28.55345]
[1779839109668,32.55,75867.51,5.2,0.56806,0.00017,28.54665]
[1779839114867,32.55,75867.59,5.2,0.56807,0.00017,28.54651]
[1779839114900,32.55,75867.59,5.2,0.56807,0.00017,28.54651]
[1779839115708,32.55,75859.77,5.2,0.56677,0.00017,28.55959]
[1779839120743,32.55,75858.6,5.2,0.56658,0.00017,28.56151]
[1779839125778,32.55,75859.37,5.2,0.5667,0.00017,28.56023]
[1779839130813,32.55,75859.29,5.2,0.56669,0.00017,28.56035]
[1779839135848,32.55,75859.5,5.2,0.56673,0.00017,28.55695]
[1779839139307,32.55,75859.0,5.2,0.56665,0.00017,28.55777]
[1779839139660,32.55,75859.0,5.2,0.56665,0.00017,28.55777]
[1779839145489,32.55,75859.29,5.2,0.5667,0.00017,28.55728]
[1779839146392,32.55,75859.6,5.2,0.56675,0.00017,28.55677]
[1779839147590,32.55,75859.89,5.2,0.5668,0.00017,28.55628]
[1779839149618,32.55,75862.74,5.2,0.56728,0.00017,28.55153]
[1779839150296,32.55,75862.1,5.2,0.56717,0.00017,28.5526]
[1779839156997,32.55,75858.74,5.2,0.56661,0.00017,28.55815]
[1779839159328,32.55,75858.71,5.2,0.56661,0.00017,28.5582]
[1779839159415,32.55,75858.63,5.2,0.56659,0.00017,28.55833]
[1779839161225,32.55,75854.54,5.2,0.56591,0.00017,28.56504]
[1779839161326,32.55,75852.36,5.2,0.56555,0.00017,28.56858]
[1779839162066,32.55,75852.36,5.2,0.56555,0.00017,28.56858]
[1779839168081,32.55,75850.69,5.2,0.56527,0.00017,28.57131]
[1779839169773,32.55,75850.67,5.2,0.56527,0.00017,28.57135]
[1779839173590,32.55,75850.67,5.2,0.56527,0.00017,28.57135]
[1779839173691,32.55,75850.67,5.2,0.56526,0.00017,28.57138]
[1779839180166,32.55,75848.23,5.2,0.56486,0.00017,28.57527]
[1779839185201,32.55,75848.93,5.2,0.56498,0.00017,28.57414]
[1779839189211,32.55,75848.97,5.2,0.56498,0.00017,28.57407]
[1779839190284,32.55,75849.19,5.2,0.56502,0.00017,28.57371]
[1779839193257,32.54,75842.37,5.2,0.5639,0.00017,28.58138]
[1779839200601,32.54,75841.79,5.2,0.56381,0.00017,28.58219]
[1779839202320,32.53,75847.68,5.2,0.56481,0.00017,28.57272]
[1779839209369,32.52,75847.61,5.2,0.5648,0.00017,28.57272]
[1779839212925,32.52,75847.61,5.2,0.5648,0.00017,28.57272]
[1779839219654,32.52,75848.19,5.2,0.56491,0.00017,28.57166]
[1779839225481,32.51,75848.02,5.2,0.56489,0.00017,28.5718]
[1779839229290,32.51,75847.95,5.2,0.56489,0.00017,28.57186]
[1779839230537,32.51,75848.05,5.2,0.5649,0.00017,28.57168]
[1779839233411,32.5,75848.37,5.2,0.56496,0.00017,28.57115]
[1779839236591,32.5,75848.96,5.2,0.56506,0.00017,28.57014]
[1779839236602,32.5,75848.96,5.2,0.56506,0.00017,28.57014]
[1779839236753,32.5,75848.96,5.2,0.56506,0.00017,28.57014]
[1779839236762,32.5,75848.96,5.2,0.56507,0.00017,28.5701]
[1779839237567,32.5,75857.91,5.2,0.56656,0.00017,28.55552]
[1779839242602,32.5,75862.33,5.2,0.5673,0.00017,28.54817]
[1779839247637,32.5,75862.61,5.2,0.56734,0.00017,28.54769]
[1779839247987,32.5,75862.61,5.2,0.56734,0.00017,28.54769]
[1779839248644,32.5,75862.64,5.2,0.56735,0.00017,28.54763]
[1779839253678,32.5,75862.44,5.2,0.56732,0.00017,28.5449]
[1779839261294,32.5,75862.51,5.2,0.56734,0.00017,28.54476]
[1779839266769,32.49,75861.97,5.2,0.56725,0.00017,28.5456]
[1779839271904,32.49,75862.1,5.2,0.56728,0.00017,28.54536]
[1779839271938,32.49,75862.1,5.2,0.56728,0.00017,28.54536]
[1779839272812,32.49,75855.39,5.2,0.56616,0.00017,28.55648]
[1779839275187,32.49,75855.35,5.2,0.56615,0.00017,28.55654]
[1779839275364,32.49,75855.35,5.2,0.56615,0.00017,28.55654]
[1779839275487,32.49,75855.35,5.2,0.56615,0.00017,28.55654]
[1779839281875,32.49,75855.46,5.2,0.56617,0.00017,28.55636]
[1779839285358,32.49,75858.64,5.2,0.5667,0.00017,28.55112]
[1779839291162,32.49,75859.39,5.2,0.56683,0.00017,28.54986]
[1779839293008,32.49,75861.14,5.2,0.56712,0.00017,28.54694]
[1779839295207,32.49,75865.0,5.2,0.56776,0.00017,28.54045]
[1779839296980,32.49,75858.89,5.2,0.56675,0.00017,28.55065]
[1779839302014,32.49,75858.62,5.2,0.5667,0.00017,28.55109]
[1779839307050,32.49,75858.77,5.2,0.56673,0.00017,28.55083]
[1779839312085,32.49,75858.81,5.2,0.56674,0.00017,28.54772]
[1779839317495,32.49,75858.84,5.2,0.56675,0.00017,28.54767]
[1779839318095,32.49,75858.84,5.2,0.56675,0.00017,28.54767]
[1779839323561,32.49,75855.58,5.2,0.5662,0.00017,28.55306]
[1779839328957,32.49,75855.7,5.2,0.56622,0.00017,28.55286]
[1779839330136,32.49,75855.7,5.2,0.56622,0.00017,28.55287]
[1779839333681,32.49,75855.66,5.2,0.56621,0.00017,28.55294]
[1779839333685,32.49,75855.66,5.2,0.56621,0.00017,28.55294]
[1779839333693,32.49,75855.66,5.2,0.56621,0.00017,28.55294]
[1779839333902,32.49,75855.66,5.2,0.56621,0.00017,28.55294]
[1779839334243,32.49,75852.66,5.2,0.56571,0.00017,28.55785]
[1779839335380,32.49,75852.66,5.2,0.56571,0.00017,28.55785]
[1779839335505,32.49,75852.66,5.2,0.56571,0.00017,28.55785]
[1779839336256,32.49,75841.14,5.2,0.56379,0.00017,28.57624]
[1779839338890,32.49,75840.6,5.2,0.5637,0.00017,28.57707]
[1779839342330,32.48,75836.9,5.2,0.56309,0.00017,28.58276]
[1779839344840,32.48,75835.09,5.2,0.56279,0.00017,28.58551]
[1779839345753,32.48,75834.9,5.2,0.56276,0.00017,28.58578]
[1779839345882,32.48,75834.9,5.2,0.56276,0.00017,28.58578]
[1779839347378,32.48,75834.79,5.2,0.56275,0.00017,28.58591]
[1779839352603,32.47,75834.86,5.2,0.56277,0.00017,28.58569]
[1779839359419,32.46,75835.06,5.2,0.56282,0.00017,28.58522]
[1779839364453,32.45,75834.36,5.2,0.56271,0.00017,28.58619]
[1779839368671,32.45,75834.36,5.2,0.56271,0.00017,28.58619]
[1779839375285,32.45,75834.25,5.2,0.5627,0.00017,28.58623]
[1779839381573,32.43,75832.38,5.2,0.56241,0.00017,28.58584]
[1779839384465,32.43,75832.24,5.2,0.56239,0.00017,28.58604]
[1779839389631,32.42,75832.52,5.2,0.56245,0.00017,28.58546]
[1779839398695,32.41,75835.99,5.2,0.56305,0.00017,28.57994]
[1779839403729,32.41,75833.61,5.2,0.56266,0.00017,28.58353]
[1779839404494,32.41,75833.61,5.2,0.56266,0.00017,28.58353]
[1779839405511,32.41,75831.78,5.2,0.56235,0.00017,28.58633]
[1779839410778,32.4,75831.76,5.2,0.56236,0.00017,28.58624]
[1779839411459,32.4,75831.76,5.2,0.56236,0.00017,28.58624]
[1779839413210,32.4,75831.68,5.2,0.56235,0.00017,28.58633]
[1779839414099,32.4,75831.64,5.2,0.56234,0.00017,28.58637]
[1779839414637,32.4,75831.64,5.2,0.56234,0.00017,28.58637]
[1779839419894,32.39,75832.42,5.2,0.56248,0.00017,28.58508]
[1779839428908,32.38,75832.67,5.2,0.56254,0.00017,28.58451]
[1779839432119,32.38,75832.56,5.2,0.56252,0.00017,28.58465]
[1779839432936,32.38,75821.27,5.2,0.56064,0.00017,28.59863]
[1779839434950,32.38,75817.72,5.2,0.56004,0.00017,28.60385]
[1779839440994,32.38,75817.29,5.2,0.55997,0.00017,28.60447]
[1779839447037,32.38,75814.18,5.2,0.55945,0.00017,28.609]
[1779839453079,32.38,75814.37,5.2,0.55948,0.00017,28.60872]
[1779839457275,32.38,75814.37,5.2,0.55948,0.00017,28.60872]
[1779839458521,32.38,75814.37,5.2,0.55948,0.00017,28.60872]
[1779839464156,32.38,75810.49,5.2,0.55882,0.00017,28.61433]
[1779839469019,32.38,75810.45,5.2,0.55882,0.00017,28.6144]
[1779839473878,32.38,75813.7,5.2,0.55936,0.00017,28.60976]
[1779839480778,32.38,75813.77,5.2,0.55937,0.00017,28.60968]
[1779839481276,32.39,75807.49,5.2,0.55831,0.00017,28.61868]
[1779839486313,32.39,75804.07,5.2,0.55773,0.00017,28.62348]
[1779839488527,32.39,75804.07,5.2,0.55773,0.00017,28.62348]
[1779839494373,32.39,75802.51,5.2,0.55747,0.00017,28.62265]
[1779839499409,32.39,75801.47,5.2,0.5573,0.00017,28.62412]
[1779839504444,32.39,75802.22,5.2,0.55742,0.00017,28.62311]
[1779839505819,32.39,75802.22,5.2,0.55742,0.00017,28.62311]
[1779839505923,32.39,75802.22,5.2,0.55742,0.00017,28.62311]
[1779839506172,32.4,75804.71,5.2,0.55784,0.00017,28.61966]
[1779839511493,32.4,75809.91,5.2,0.55871,0.00017,28.61239]
[1779839516528,32.4,75809.91,5.2,0.5587,0.00017,28.61245]
[1779839518519,32.4,75809.91,5.2,0.5587,0.00017,28.61245]
[1779839524584,32.41,75809.66,5.2,0.55865,0.00017,28.61288]
[1779839531633,32.41,75809.62,5.2,0.55864,0.00017,28.61301]
[1779839536668,32.42,75809.72,5.2,0.55865,0.00017,28.61291]
[1779839537496,32.42,75809.72,5.2,0.55865,0.00017,28.61291]
[1779839542710,32.42,75816.82,5.2,0.55984,0.00017,28.60279]
[1779839549765,32.42,75816.75,5.2,0.55982,0.00017,28.60294]
[1779839549766,32.42,75816.75,5.2,0.55982,0.00017,28.60294]
[1779839550766,32.43,75829.15,5.2,0.56189,0.00017,28.58458]
[1779839552779,32.43,75830.69,5.2,0.56215,0.00017,28.57923]
[1779839559829,32.43,75832.54,5.2,0.56246,0.00017,28.57646]
[1779839565871,32.44,75832.07,5.2,0.56237,0.00017,28.57732]
[1779839573927,32.45,75831.65,5.2,0.56228,0.00017,28.57814]
[1779839578962,32.46,75830.6,5.2,0.5621,0.00017,28.57985]
[1779839588026,32.47,75831.36,5.2,0.56221,0.00017,28.57889]
[1779839595075,32.48,75831.32,5.2,0.56219,0.00017,28.57911]
[1779839605145,32.49,75831.32,5.2,0.56217,0.00017,28.57932]
[1779839611187,32.5,75832.74,5.2,0.5624,0.00017,28.57425]
[1779839622264,32.51,75832.81,5.2,0.56239,0.00017,28.57437]
[1779839627558,32.51,75832.81,5.2,0.56239,0.00017,28.57437]
[1779839633679,32.52,75834.7,5.2,0.56269,0.00017,28.57166]
[1779839638097,32.52,75833.59,5.2,0.5625,0.00017,28.57343]
[1779839642155,32.53,75833.63,5.2,0.5625,0.00017,28.57349]
[1779839647440,32.54,75827.49,5.2,0.56146,0.00017,28.5829]
[1779839654488,32.54,75828.99,5.2,0.5617,0.00017,28.58076]
[1779839657688,32.55,75829.4,5.2,0.56177,0.00017,28.58016]
[1779839659416,32.55,75829.15,5.2,0.56172,0.00017,28.58059]
[1779839663025,32.55,75829.3,5.2,0.56174,0.00017,28.58042]
[1779839664088,32.55,75829.3,5.2,0.56174,0.00017,28.58043]
[1779839669592,32.56,75831.89,5.2,0.56217,0.00017,28.57657]
[1779839670764,32.56,75831.89,5.2,0.56217,0.00017,28.57657]
[1779839682684,32.55,75831.51,5.2,0.56211,0.00017,28.5741]
[1779839683851,32.55,75831.51,5.2,0.56211,0.00017,28.5741]
[1779839684802,32.55,75831.51,5.2,0.56211,0.00017,28.5741]
[1779839687551,32.55,75827.56,5.2,0.56145,0.00017,28.58006]
[1779839689460,32.56,75827.23,5.2,0.56139,0.00017,28.58058]
[1779839695121,32.56,75825.49,5.2,0.56109,0.00017,28.58324]
[1779839695775,32.56,75832.54,5.2,0.56227,0.00017,28.57268]
[1779839703831,32.55,75834.6,5.2,0.56263,0.00017,28.56936]
[1779839708866,32.55,75831.36,5.2,0.5621,0.00017,28.57421]
[1779839710543,32.55,75827.16,5.2,0.56139,0.00017,28.58055]
[1779839715915,32.55,75826.24,5.2,0.56123,0.00017,28.582]
[1779839720950,32.56,75825.92,5.2,0.56117,0.00017,28.58255]
[1779839729110,32.56,75825.93,5.2,0.56117,0.00017,28.58257]
[1779839729747,32.56,75825.93,5.2,0.56116,0.00017,28.58264]
[1779839730676,32.56,75825.93,5.2,0.56116,0.00017,28.58265]
[1779839731991,32.57,75825.93,5.2,0.56116,0.00017,28.58267]
[1779839738069,32.57,75825.18,5.2,0.56103,0.00017,28.58084]
[1779839744111,32.58,75825.08,5.2,0.56101,0.00017,28.58105]
[1779839744892,32.58,75825.08,5.2,0.56101,0.00017,28.58105]
[1779839746958,32.58,75825.01,5.2,0.561,0.00017,28.58118]
[1779839748146,32.58,75825.31,5.2,0.56105,0.00017,28.58075]
[1779839754181,32.58,75825.43,5.2,0.56106,0.00017,28.58065]
[1779839767272,32.59,75825.42,5.2,0.56104,0.00017,28.58081]
[1779839774321,32.6,75824.87,5.2,0.56094,0.00017,28.58171]
[1779839779356,32.6,75824.59,5.2,0.56089,0.00017,28.58217]
[1779839784391,32.6,75824.75,5.2,0.56091,0.00017,28.58199]
[1779839794461,32.61,75824.75,5.2,0.56091,0.00017,28.57907]
[1779839801335,32.61,75824.71,5.2,0.5609,0.00017,28.57917]
[1779839801411,32.61,75824.68,5.2,0.56089,0.00017,28.57925]
[1779839803217,32.61,75820.59,5.2,0.56021,0.00017,28.58525]
[1779839812589,32.62,75817.65,5.2,0.55971,0.00017,28.58958]
[1779839821653,32.62,75818.06,5.2,0.55977,0.00017,28.58905]
[1779839826687,32.63,75818.58,5.2,0.55986,0.00017,28.58834]
[1779839831722,32.63,75821.02,5.2,0.56026,0.00017,28.58484]
[1779839832875,32.63,75821.02,5.2,0.56026,0.00017,28.58484]
[1779839837649,32.63,75823.45,5.2,0.56066,0.00017,28.58133]
[1779839843806,32.63,75824.97,5.2,0.56091,0.00017,28.57917]
[1779839848840,32.64,75824.34,5.2,0.5608,0.00017,28.58015]
[1779839853876,32.64,75824.87,5.2,0.56089,0.00017,28.5764]
[1779839860925,32.65,75824.84,5.2,0.56087,0.00017,28.57652]
[1779839865960,32.65,75823.77,5.2,0.56069,0.00017,28.57815]
[1779839880058,32.66,75822.77,5.2,0.56051,0.00017,28.57976]
[1779839884978,32.66,75822.82,5.2,0.56052,0.00017,28.57971]
[1779839890128,32.66,75823.0,5.2,0.56054,0.00017,28.57952]
[1779839895163,32.67,75824.97,5.2,0.56086,0.00017,28.57668]
[1779839900198,32.67,75824.53,5.2,0.56079,0.00017,28.57738]
[1779839908254,32.68,75824.89,5.2,0.56084,0.00017,28.57694]
[1779839912282,32.68,75831.41,5.2,0.56192,0.00017,28.56426]
[1779839913991,32.68,75832.51,5.2,0.56211,0.00017,28.56262]
[1779839919331,32.68,75832.61,5.2,0.56212,0.00017,28.56252]
[1779839924366,32.69,75832.38,5.2,0.56208,0.00017,28.5629]
[1779839928849,32.68,75832.39,5.2,0.56209,0.00017,28.5628]
[1779839934436,32.67,75830.99,5.2,0.56187,0.00017,28.56474]
[1779839939472,32.67,75830.72,5.2,0.56182,0.00017,28.56518]
[1779839939962,32.67,75830.72,5.2,0.56182,0.00017,28.56518]
[1779839940208,32.67,75830.72,5.2,0.56182,0.00017,28.56518]
[1779839949542,32.67,75831.18,5.2,0.5619,0.00017,28.56447]
[1779839954577,32.66,75831.15,5.2,0.56191,0.00017,28.56437]
[1779839959612,32.65,75831.43,5.2,0.56197,0.00017,28.56381]
[1779839964647,32.65,75831.38,5.2,0.56197,0.00017,28.56372]
[1779839969682,32.64,75831.54,5.2,0.56201,0.00017,28.56335]
[1779839977738,32.62,75831.02,5.2,0.56195,0.00017,28.56088]
[1779839982774,32.62,75830.52,5.2,0.56188,0.00017,28.56151]
[1779839987809,32.61,75830.75,5.2,0.56192,0.00017,28.56104]
[1779839996871,32.6,75831.35,5.2,0.56205,0.00017,28.5599]
[1779839998154,32.6,75831.35,5.2,0.56205,0.00017,28.5599]
[1779840001307,32.6,75839.16,5.2,0.56335,0.00017,28.54793]
[1779840002919,32.59,75844.7,5.2,0.56427,0.00017,28.53924]
[1779840004162,32.59,75844.7,5.2,0.56427,0.00017,28.53924]
[1779840004192,32.59,75844.7,5.2,0.56427,0.00017,28.53924]
[1779840004195,32.59,75844.7,5.2,0.56427,0.00017,28.53924]
[1779840004265,32.59,75840.02,5.2,0.5635,0.00017,28.54656]
[1779840005069,32.59,75828.87,5.2,0.56163,0.00017,28.5636]
[1779840005690,32.59,75828.87,5.2,0.56163,0.00017,28.5636]
[1779840006739,32.59,75830.76,5.2,0.56195,0.00017,28.56076]
[1779840007496,32.59,75830.76,5.2,0.56195,0.00017,28.56076]
[1779840009160,32.59,75830.49,5.2,0.56191,0.00017,28.56115]
[1779840011268,32.59,75826.33,5.2,0.56121,0.00017,28.56738]
[1779840013215,32.59,75822.43,5.2,0.56056,0.00017,28.57315]
[1779840014737,32.6,75822.54,5.2,0.56058,0.00017,28.57301]
[1779840014764,32.6,75822.54,5.2,0.56058,0.00017,28.57301]
[1779840016119,32.6,75827.66,5.2,0.56143,0.00017,28.56544]
[1779840016175,32.6,75831.42,5.2,0.56206,0.00017,28.5598]
[1779840018033,32.6,75837.23,5.2,0.56302,0.00017,28.55095]
[1779840020048,32.6,75843.04,5.2,0.56399,0.00017,28.54191]
[1779840021774,32.6,75844.3,5.2,0.5642,0.00017,28.53992]
[1779840022391,32.6,75854.83,5.2,0.56596,0.00017,28.52302]
[1779840023134,32.6,75854.83,5.2,0.56596,0.00017,28.52302]
[1779840026496,32.59,75849.52,5.2,0.56508,0.00017,28.53157]
[1779840033143,32.59,75851.59,5.2,0.56544,0.00017,28.52509]
[1779840034486,32.59,75852.29,5.2,0.56556,0.00017,28.52394]
[1779840035496,32.59,75853.72,5.2,0.5658,0.00017,28.52161]
[1779840041205,32.58,75856.41,5.2,0.56625,0.00017,28.51709]
[1779840043555,32.58,75856.48,5.2,0.56627,0.00017,28.51696]
[1779840047247,32.57,75847.97,5.2,0.56487,0.00017,28.53054]
[1779840052283,32.56,75845.86,5.2,0.56453,0.00017,28.53373]
[1779840056343,32.55,75846.36,5.2,0.56462,0.00017,28.53283]
[1779840056590,32.55,75846.36,5.2,0.56462,0.00017,28.53283]
[1779840056652,32.55,75846.32,5.2,0.56462,0.00017,28.53286]
[1779840061127,32.55,75841.54,5.2,0.56382,0.00017,28.54034]
[1779840061347,32.55,75843.55,5.2,0.56416,0.00017,28.53716]
[1779840064072,32.54,75844.75,5.2,0.56437,0.00017,28.5352]
[1779840064091,32.54,75844.75,5.2,0.56437,0.00017,28.5352]
[1779840064368,32.54,75843.45,5.2,0.56415,0.00017,28.53723]
[1779840068668,32.54,75842.45,5.2,0.56399,0.00017,28.53873]
[1779840073716,32.53,75843.98,5.2,0.56426,0.00017,28.53617]
[1779840073775,32.53,75843.98,5.2,0.56426,0.00017,28.53617]
[1779840074439,32.53,75840.66,5.2,0.56371,0.00017,28.54136]
[1779840077410,32.53,75839.89,5.2,0.56358,0.00017,28.54254]
[1779840080775,32.52,75840.65,5.2,0.56371,0.00017,28.54129]
[1779840083502,32.52,75848.78,5.2,0.56508,0.00017,28.52834]
[1779840084549,32.52,75848.78,5.2,0.56508,0.00017,28.52834]
[1779840085466,32.52,75850.04,5.2,0.56529,0.00017,28.5263]
[1779840086159,32.52,75854.56,5.2,0.56604,0.00017,28.51894]
[1779840088200,32.52,75855.64,5.2,0.56623,0.00017,28.51715]
[1779840091255,32.52,75855.19,5.2,0.56615,0.00017,28.51785]
[1779840091833,32.52,75855.19,5.2,0.56616,0.00017,28.5148]
[1779840092566,32.52,75845.84,5.2,0.5646,0.00017,28.52991]
[1779840097601,32.51,75846.26,5.2,0.56468,0.00017,28.52916]
[1779840102636,32.51,75846.76,5.2,0.56477,0.00017,28.52828]
[1779840107671,32.5,75845.22,5.2,0.56452,0.00017,28.53066]
[1779840112707,32.5,75843.33,5.2,0.56421,0.00017,28.53357]
[1779840118521,32.5,75843.14,5.2,0.56418,0.00017,28.5338]
[1779840118594,32.49,75842.98,5.2,0.56416,0.00017,28.53402]
[1779840119756,32.49,75852.93,5.2,0.56582,0.00017,28.51801]
[1779840122402,32.49,75851.76,5.2,0.56563,0.00017,28.51985]
[1779840122434,32.49,75851.76,5.2,0.56563,0.00017,28.51985]
[1779840122450,32.49,75851.39,5.2,0.56557,0.00017,28.52042]
[1779840124056,32.49,75847.7,5.2,0.56496,0.00017,28.52637]
[1779840124585,32.49,75847.7,5.2,0.56496,0.00017,28.52637]
[1779840125798,32.48,75856.22,5.2,0.56638,0.00017,28.51247]
[1779840127515,32.48,75856.22,5.2,0.56638,0.00017,28.51247]
[1779840131391,32.48,75855.5,5.2,0.56627,0.00017,28.51361]
[1779840136874,32.48,75856.0,5.2,0.56636,0.00017,28.5127]
[1779840137912,32.48,75856.0,5.2,0.56636,0.00017,28.5127]
[1779840138014,32.48,75856.0,5.2,0.56636,0.00017,28.5127]
[1779840138106,32.48,75856.0,5.2,0.56636,0.00017,28.5127]
[1779840139994,32.48,75857.1,5.2,0.56654,0.00017,28.51087]
[1779840140095,32.48,75857.29,5.2,0.56658,0.00017,28.51055]
[1779840145945,32.47,75859.02,5.2,0.56687,0.00017,28.50756]
[1779840149258,32.47,75858.54,5.2,0.5668,0.00017,28.50832]
[1779840149360,32.47,75858.51,5.2,0.56679,0.00017,28.50835]
[1779840153100,32.47,75858.89,5.2,0.56687,0.00017,28.50466]
[1779840153152,32.47,75858.89,5.2,0.56687,0.00017,28.50466]
[1779840153512,32.47,75858.96,5.2,0.56688,0.00017,28.50454]
[1779840157024,32.46,75864.43,5.2,0.5678,0.00017,28.49527]
[1779840162059,32.46,75864.78,5.2,0.56787,0.00017,28.49455]
[1779840167095,32.45,75864.44,5.2,0.56782,0.00017,28.495]
[1779840172130,32.45,75865.26,5.2,0.56797,0.00017,28.49348]
[1779840173549,32.45,75865.26,5.2,0.56797,0.00017,28.49348]
[1779840179179,32.44,75865.62,5.2,0.56804,0.00017,28.49269]
[1779840184535,32.43,75863.98,5.2,0.56778,0.00017,28.49537]
[1779840184617,32.43,75863.98,5.2,0.56778,0.00017,28.49537]
[1779840188583,32.42,75862.53,5.2,0.56755,0.00017,28.49766]
[1779840188606,32.42,75862.5,5.2,0.56755,0.00017,28.49767]
[1779840189257,32.42,75862.5,5.2,0.56755,0.00017,28.49767]
[1779840189595,32.42,75862.5,5.2,0.56755,0.00017,28.49767]
[1779840189767,32.42,75862.5,5.2,0.56755,0.00017,28.49767]
[1779840189696,32.42,75848.85,5.2,0.56526,0.00017,28.52023]
[1779840190543,32.42,75846.56,5.2,0.56488,0.00017,28.52391]
[1779840192719,32.42,75847.13,5.2,0.56497,0.00017,28.52299]
[1779840193277,32.42,75840.42,5.2,0.56385,0.00017,28.53366]
[1779840197059,32.42,75838.46,5.2,0.56353,0.00017,28.53669]
[1779840200326,32.41,75844.26,5.2,0.5645,0.00017,28.52747]
[1779840201156,32.41,75845.33,5.2,0.56468,0.00017,28.52575]
[1779840204630,32.41,75851.33,5.2,0.56569,0.00017,28.516]
[1779840206096,32.41,75852.67,5.2,0.56592,0.00017,28.5138]
[1779840206413,32.41,75852.67,5.2,0.56592,0.00017,28.5138]
[1779840207212,32.41,75853.05,5.2,0.56598,0.00017,28.51317]
[1779840207375,32.41,75852.98,5.2,0.56597,0.00017,28.51328]
[1779840212478,32.4,75855.52,5.2,0.56641,0.00017,28.50592]
[1779840214599,32.4,75855.94,5.2,0.56649,0.00017,28.50515]
[1779840216364,32.4,75859.96,5.2,0.56717,0.00017,28.49837]
[1779840222480,32.38,75859.47,5.2,0.56711,0.00017,28.49892]
[1779840225872,32.38,75859.47,5.2,0.56712,0.00017,28.49881]
[1779840226508,32.38,75848.0,5.2,0.5652,0.00017,28.51768]
[1779840230724,32.37,75849.23,5.2,0.56541,0.00017,28.51566]
[1779840231377,32.37,75849.24,5.2,0.56541,0.00017,28.51563]
[1779840231543,32.37,75855.91,5.2,0.56653,0.00017,28.50466]
[1779840231946,32.37,75855.91,5.2,0.56653,0.00017,28.50466]
[1779840232550,32.37,75860.47,5.2,0.56729,0.00017,28.49704]
[1779840237585,32.37,75859.86,5.2,0.5672,0.00017,28.4979]
[1779840242620,32.36,75859.79,5.2,0.56721,0.00017,28.49786]
[1779840249669,32.35,75860.05,5.2,0.56727,0.00017,28.4972]
[1779840251396,32.35,75859.71,5.2,0.56721,0.00017,28.49774]
[1779840253555,32.34,75865.57,5.2,0.5682,0.00017,28.48775]
[1779840257561,32.34,75866.08,5.2,0.56829,0.00017,28.48679]
[1779840257603,32.34,75866.08,5.2,0.56829,0.00017,28.48679]
[1779840257726,32.34,75866.94,5.2,0.56844,0.00017,28.4853]
[1779840260747,32.34,75875.11,5.2,0.56981,0.00017,28.47109]
[1779840265782,32.34,75875.12,5.2,0.5698,0.00017,28.47112]
[1779840268128,32.34,75875.12,5.2,0.5698,0.00017,28.47112]
[1779840268160,32.34,75875.12,5.2,0.5698,0.00017,28.47112]
[1779840268304,32.34,75875.12,5.2,0.5698,0.00017,28.47112]
[1779840268803,32.34,75866.84,5.2,0.56841,0.00017,28.48556]
[1779840272831,32.34,75862.27,5.2,0.56765,0.00017,28.49032]
[1779840277866,32.34,75862.46,5.2,0.56768,0.00017,28.48999]
[1779840281429,32.34,75862.25,5.2,0.56765,0.00017,28.49035]
[1779840288944,32.34,75861.11,5.2,0.56746,0.00017,28.49227]
[1779840292464,32.34,75860.65,5.2,0.56738,0.00017,28.49304]
[1779840292486,32.34,75860.65,5.2,0.56738,0.00017,28.49304]
[1779840292700,32.34,75860.65,5.2,0.56738,0.00017,28.49304]
[1779840292792,32.34,75860.65,5.2,0.56738,0.00017,28.49304]
[1779840292902,32.34,75860.65,5.2,0.56738,0.00017,28.49304]
[1779840292896,32.34,75860.4,5.2,0.56734,0.00017,28.49346]
[1779840292971,32.34,75860.4,5.2,0.56734,0.00017,28.49346]
[1779840293055,32.34,75860.4,5.2,0.56734,0.00017,28.49346]
[1779840293139,32.34,75860.4,5.2,0.56734,0.00017,28.49346]
[1779840293265,32.34,75860.4,5.2,0.56734,0.00017,28.49346]
[1779840293272,32.34,75860.4,5.2,0.56734,0.00017,28.49346]
[1779840293432,32.34,75860.4,5.2,0.56734,0.00017,28.49346]
[1779840293562,32.34,75860.4,5.2,0.56734,0.00017,28.49346]
[1779840293677,32.34,75860.4,5.2,0.56734,0.00017,28.49346]
[1779840293688,32.34,75832.43,5.2,0.56264,0.00017,28.53865]
[1779840294281,32.34,75832.43,5.2,0.56264,0.00017,28.53865]
[1779840294381,32.34,75819.49,5.2,0.56046,0.00017,28.55823]
[1779840295197,32.34,75819.49,5.2,0.56046,0.00017,28.55823]
[1779840295999,32.34,75820.66,5.2,0.56066,0.00017,28.55652]
[1779840296274,32.34,75820.66,5.2,0.56066,0.00017,28.55652]
[1779840300723,32.35,75820.4,5.2,0.56061,0.00017,28.55695]
[1779840300767,32.35,75820.4,5.2,0.56061,0.00017,28.55695]
[1779840300825,32.35,75820.65,5.2,0.56065,0.00017,28.55662]
[1779840301126,32.35,75820.65,5.2,0.56065,0.00017,28.55662]
[1779840302258,32.35,75820.73,5.2,0.56066,0.00017,28.5565]
[1779840304465,32.35,75824.48,5.2,0.56129,0.00017,28.55093]
[1779840304867,32.35,75824.48,5.2,0.56129,0.00017,28.55093]
[1779840304566,32.35,75824.12,5.2,0.56123,0.00017,28.5515]
[1779840306965,32.36,75824.45,5.2,0.56128,0.00017,28.55105]
[1779840312192,32.36,75824.81,5.2,0.56133,0.00017,28.5506]
[1779840317227,32.37,75825.93,5.2,0.56151,0.00017,28.54898]
[1779840318993,32.37,75825.84,5.2,0.5615,0.00017,28.54913]
[1779840321530,32.37,75833.17,5.2,0.56273,0.00017,28.53797]
[1779840322265,32.37,75833.45,5.2,0.56277,0.00017,28.53756]
[1779840322396,32.37,75833.45,5.2,0.56277,0.00017,28.53756]
[1779840322705,32.37,75833.37,5.2,0.56276,0.00017,28.53769]
[1779840322986,32.37,75833.37,5.2,0.56276,0.00017,28.53769]
[1779840323020,32.37,75833.37,5.2,0.56276,0.00017,28.53769]
[1779840323027,32.37,75833.37,5.2,0.56276,0.00017,28.53769]
[1779840323707,32.37,75833.37,5.2,0.56276,0.00017,28.53769]
[1779840323801,32.37,75833.37,5.2,0.56276,0.00017,28.53769]
[1779840323896,32.37,75859.72,5.2,0.56718,0.00017,28.49518]
[1779840324897,32.37,75859.72,5.2,0.56718,0.00017,28.49518]
[1779840324328,32.37,75868.3,5.2,0.56862,0.00017,28.48056]
[1779840325394,32.37,75868.3,5.2,0.56862,0.00017,28.48056]
[1779840325900,32.37,75869.16,5.2,0.56876,0.00017,28.47909]
[1779840327066,32.37,75868.08,5.2,0.56858,0.00017,28.48096]
[1779840332383,32.37,75869.58,5.2,0.56884,0.00017,28.47536]
[1779840336791,32.37,75869.34,5.2,0.56879,0.00017,28.47579]
[1779840337419,32.37,75862.01,5.2,0.56757,0.00017,28.48833]
[1779840340806,32.37,75860.95,5.2,0.56739,0.00017,28.49014]
[1779840346481,32.38,75860.07,5.2,0.56723,0.00017,28.4917]
[1779840348144,32.38,75860.22,5.2,0.56726,0.00017,28.49146]
[1779840348330,32.38,75860.22,5.2,0.56726,0.00017,28.49146]
[1779840349502,32.38,75851.54,5.2,0.5658,0.00017,28.50586]
[1779840350332,32.38,75851.54,5.2,0.5658,0.00017,28.50586]
[1779840350509,32.38,75850.84,5.2,0.56568,0.00017,28.507]
[1779840353911,32.37,75851.6,5.2,0.56582,0.00017,28.50569]
[1779840353945,32.37,75851.5,5.2,0.5658,0.00017,28.50583]
[1779840359573,32.37,75847.19,5.2,0.56508,0.00017,28.51279]
[1779840364609,32.37,75847.22,5.2,0.56509,0.00017,28.51269]
[1779840369644,32.36,75847.15,5.2,0.56509,0.00017,28.51275]
[1779840374681,32.36,75847.81,5.2,0.5652,0.00017,28.51164]
[1779840375216,32.36,75847.81,5.2,0.5652,0.00017,28.51164]
[1779840375688,32.36,75847.88,5.2,0.56521,0.00017,28.5115]
[1779840380727,32.35,75848.28,5.2,0.56529,0.00017,28.51074]
[1779840382740,32.35,75854.74,5.2,0.56638,0.00017,28.50006]
[1779840383842,32.35,75854.74,5.2,0.56638,0.00017,28.50006]
[1779840383857,32.35,75854.74,5.2,0.56638,0.00017,28.50006]
[1779840384980,32.35,75862.28,5.2,0.56765,0.00017,28.48738]
[1779840385811,32.35,75862.28,5.2,0.56765,0.00017,28.48738]
[1779840385899,32.35,75862.28,5.2,0.56765,0.00017,28.48738]
[1779840385910,32.35,75863.77,5.2,0.5679,0.00017,28.48483]
[1779840388543,32.35,75868.4,5.2,0.56868,0.00017,28.47691]
[1779840389443,32.35,75868.78,5.2,0.56874,0.00017,28.47626]
[1779840389478,32.35,75868.78,5.2,0.56874,0.00017,28.47626]
[1779840393381,32.35,75863.42,5.2,0.56785,0.00017,28.48242]
[1779840393727,32.35,75863.42,5.2,0.56785,0.00017,28.48242]
[1779840393940,32.35,75862.62,5.2,0.56771,0.00017,28.48378]
[1779840398511,32.35,75865.06,5.2,0.56812,0.00017,28.47962]
[1779840398556,32.35,75865.06,5.2,0.56812,0.00017,28.47962]
[1779840398854,32.35,75868.18,5.2,0.56864,0.00017,28.47426]
[1779840402676,32.35,75871.19,5.2,0.56915,0.00017,28.46906]
[1779840407917,32.35,75871.01,5.2,0.56911,0.00017,28.46941]
[1779840412202,32.35,75870.37,5.2,0.56901,0.00017,28.47055]
[1779840412203,32.35,75870.37,5.2,0.56901,0.00017,28.47055]
[1779840412221,32.35,75870.37,5.2,0.56901,0.00017,28.47055]
[1779840412952,32.35,75863.22,5.2,0.56781,0.00017,28.48284]
[1779840414158,32.35,75861.62,5.2,0.56754,0.00017,28.48555]
[1779840420343,32.35,75861.33,5.2,0.56749,0.00017,28.48607]
[1779840420444,32.35,75861.33,5.2,0.56749,0.00017,28.48607]
[1779840421008,32.36,75856.63,5.2,0.56669,0.00017,28.494]
[1779840426047,32.35,75853.29,5.2,0.56614,0.00017,28.4995]
[1779840427268,32.35,75853.29,5.2,0.56614,0.00017,28.4995]
[1779840430526,32.35,75851.52,5.2,0.56584,0.00017,28.50239]
[1779840430627,32.35,75851.56,5.2,0.56585,0.00017,28.50231]
[1779840436117,32.35,75851.94,5.2,0.56592,0.00017,28.50165]
[1779840440550,32.35,75851.82,5.2,0.5659,0.00017,28.50183]
[1779840440651,32.35,75851.74,5.2,0.56589,0.00017,28.50195]
[1779840446187,32.35,75851.47,5.2,0.56584,0.00017,28.50236]
[1779840451222,32.35,75850.02,5.2,0.56561,0.00017,28.50166]
[1779840456257,32.34,75849.81,5.2,0.56558,0.00017,28.50196]
[1779840457992,32.34,75849.81,5.2,0.56558,0.00017,28.50196]
[1779840458271,32.34,75849.99,5.2,0.56561,0.00017,28.50165]
[1779840463306,32.34,75851.64,5.2,0.56589,0.00017,28.49891]
[1779840471844,32.34,75851.55,5.2,0.56587,0.00017,28.49903]
[1779840471945,32.34,75851.55,5.2,0.56588,0.00017,28.499]
[1779840477628,32.34,75850.69,5.2,0.56573,0.00017,28.5004]
[1779840482604,32.33,75850.7,5.2,0.56574,0.00017,28.50033]
[1779840482706,32.33,75850.77,5.2,0.56575,0.00017,28.50019]
[1779840483449,32.33,75857.92,5.2,0.56695,0.00017,28.48834]
[1779840484328,32.33,75857.92,5.2,0.56695,0.00017,28.48834]
[1779840485391,32.33,75859.22,5.2,0.56717,0.00017,28.48615]
[1779840490498,32.33,75860.03,5.2,0.56731,0.00017,28.48479]
[1779840495533,32.33,75860.41,5.2,0.56737,0.00017,28.48413]
[1779840500568,32.33,75859.53,5.2,0.56723,0.00017,28.48559]
[1779840505602,32.33,75861.28,5.2,0.56752,0.00017,28.48261]
[1779840510638,32.33,75861.35,5.2,0.56754,0.00017,28.48249]
[1779840515673,32.33,75861.56,5.2,0.56758,0.00017,28.47908]
[1779840519232,32.33,75861.48,5.2,0.56757,0.00017,28.47921]
[1779840519245,32.33,75861.48,5.2,0.56757,0.00017,28.47921]
[1779840525743,32.33,75867.34,5.2,0.56855,0.00017,28.46924]
[1779840526927,32.33,75867.34,5.2,0.56855,0.00017,28.46924]
[1779840526950,32.33,75867.29,5.2,0.56854,0.00017,28.46933]
[1779840527757,32.33,75876.41,5.2,0.57007,0.00017,28.45342]
[1779840532792,32.33,75876.79,5.2,0.57013,0.00017,28.4528]
[1779840537827,32.34,75878.99,5.2,0.57049,0.00017,28.44895]
[1779840541080,32.34,75878.85,5.2,0.57046,0.00017,28.44923]
[1779840542861,32.34,75873.11,5.2,0.5695,0.00017,28.4594]
[1779840544065,32.34,75873.11,5.2,0.5695,0.00017,28.4594]
[1779840544880,32.34,75879.95,5.2,0.57064,0.00017,28.44732]
[1779840549921,32.34,75883.48,5.2,0.57123,0.00017,28.44106]
[1779840550956,32.34,75883.48,5.2,0.57123,0.00017,28.44106]
[1779840551587,32.34,75882.87,5.2,0.57113,0.00017,28.44218]
[1779840552005,32.34,75882.87,5.2,0.57113,0.00017,28.44218]
[1779840557977,32.35,75882.39,5.2,0.57104,0.00017,28.44315]
[1779840563012,32.35,75882.29,5.2,0.57101,0.00017,28.44341]
[1779840569054,32.36,75882.25,5.2,0.571,0.00017,28.44358]
[1779840574089,32.36,75886.48,5.2,0.57171,0.00017,28.43296]
[1779840579124,32.36,75884.84,5.2,0.57143,0.00017,28.43603]
[1779840585166,32.37,75884.71,5.2,0.5714,0.00017,28.43636]
[1779840590201,32.37,75884.51,5.2,0.57136,0.00017,28.4368]
[1779840595236,32.38,75886.76,5.2,0.57173,0.00017,28.43281]
[1779840600271,32.38,75886.69,5.2,0.57171,0.00017,28.43302]
[1779840606313,32.38,75886.43,5.2,0.57166,0.00017,28.43359]
[1779840611348,32.39,75886.41,5.2,0.57165,0.00017,28.4337]
[1779840616383,32.39,75887.05,5.2,0.57175,0.00017,28.43262]
[1779840617357,32.39,75887.05,5.2,0.57175,0.00017,28.43262]
[1779840618466,32.39,75887.03,5.2,0.57175,0.00017,28.43267]
[1779840618492,32.39,75892.35,5.2,0.57264,0.00017,28.42295]
[1779840624441,32.4,75893.29,5.2,0.57278,0.00017,28.42134]
[1779840631154,32.4,75893.33,5.2,0.57279,0.00017,28.42129]
[1779840636446,32.4,75896.69,5.2,0.57336,0.00017,28.41201]
[1779840636525,32.4,75903.18,5.2,0.57444,0.00017,28.39979]
[1779840642660,32.4,75903.98,5.2,0.57457,0.00017,28.39827]
[1779840643444,32.4,75904.13,5.2,0.5746,0.00017,28.39797]
[1779840643621,32.4,75904.13,5.2,0.5746,0.00017,28.39797]
[1779840643716,32.4,75909.24,5.2,0.57545,0.00017,28.38819]
[1779840644564,32.4,75909.24,5.2,0.57545,0.00017,28.38819]
[1779840644942,32.39,75914.71,5.2,0.57637,0.00017,28.37753]
[1779840646515,32.39,75914.09,5.2,0.57627,0.00017,28.37874]
[1779840647374,32.39,75913.17,5.2,0.57611,0.00017,28.3805]
[1779840648206,32.39,75913.17,5.2,0.57611,0.00017,28.3805]
[1779840649347,32.39,75913.48,5.2,0.57617,0.00017,28.37984]
[1779840649366,32.39,75913.48,5.2,0.57617,0.00017,28.37984]
[1779840649493,32.39,75913.48,5.2,0.57617,0.00017,28.37984]
[1779840649587,32.39,75913.48,5.2,0.57617,0.00017,28.37984]
[1779840649660,32.39,75913.48,5.2,0.57617,0.00017,28.37984]
[1779840649882,32.39,75913.48,5.2,0.57617,0.00017,28.37984]
[1779840650148,32.39,75902.37,5.2,0.57432,0.00017,28.40116]
[1779840650459,32.39,75902.37,5.2,0.57432,0.00017,28.40116]
[1779840650892,32.39,75888.84,5.2,0.57206,0.00017,28.42632]
[1779840652642,32.39,75888.09,5.2,0.57193,0.00017,28.42767]
[1779840654944,32.39,75889.61,5.2,0.57219,0.00017,28.42488]
[1779840656384,32.39,75890.13,5.2,0.57228,0.00017,28.4239]
[1779840658689,32.39,75883.44,5.2,0.57116,0.00017,28.43607]
[1779840663723,32.39,75880.92,5.2,0.57073,0.00017,28.44065]
[1779840665581,32.39,75881.75,5.2,0.57087,0.00017,28.43917]
[1779840669636,32.39,75890.02,5.2,0.57225,0.00017,28.42424]
[1779840674800,32.39,75886.95,5.2,0.57173,0.00017,28.42989]
[1779840679845,32.4,75881.71,5.2,0.57085,0.00017,28.43937]
[1779840684880,32.4,75879.26,5.2,0.57044,0.00017,28.44375]
[1779840686976,32.4,75879.09,5.2,0.57041,0.00017,28.44405]
[1779840687004,32.4,75879.09,5.2,0.57041,0.00017,28.44405]
[1779840687110,32.4,75879.09,5.2,0.57041,0.00017,28.44405]
[1779840687857,32.4,75877.79,5.2,0.57019,0.00017,28.44636]
[1779840687942,32.4,75862.33,5.2,0.5676,0.00017,28.47312]
[1779840688382,32.4,75862.33,5.2,0.5676,0.00017,28.47312]
[1779840688913,32.4,75863.44,5.2,0.56779,0.00017,28.47125]
[1779840691244,32.4,75864.68,5.2,0.568,0.00017,28.46915]
[1779840696973,32.4,75862.86,5.2,0.56769,0.00017,28.46926]
[1779840698515,32.4,75862.56,5.2,0.56764,0.00017,28.46978]
[1779840700741,32.4,75863.0,5.2,0.56771,0.00017,28.46905]
[1779840702070,32.4,75867.01,5.2,0.56838,0.00017,28.46222]
[1779840709057,32.41,75866.27,5.2,0.56826,0.00017,28.46353]
[1779840722148,32.41,75865.45,5.2,0.56811,0.00017,28.465]
[1779840725680,32.41,75866.53,5.2,0.56829,0.00017,28.46318]
[1779840725696,32.41,75866.53,5.2,0.56829,0.00017,28.46318]
[1779840726176,32.41,75872.4,5.2,0.56928,0.00017,28.45305]
[1779840732221,32.41,75872.23,5.2,0.56924,0.00017,28.45338]
[1779840737256,32.41,75872.53,5.2,0.56929,0.00017,28.45289]
[1779840741215,32.41,75872.45,5.2,0.56928,0.00017,28.45305]
[1779840741529,32.41,75870.92,5.2,0.56902,0.00017,28.45572]
[1779840742556,32.41,75870.67,5.2,0.56898,0.00017,28.45615]
[1779840743826,32.41,75871.43,5.2,0.5691,0.00017,28.45484]
[1779840755382,32.42,75876.0,5.2,0.56987,0.00017,28.44392]
[1779840765452,32.42,75875.85,5.2,0.56984,0.00017,28.44427]
[1779840766766,32.42,75875.85,5.2,0.56984,0.00017,28.44427]
[1779840766831,32.42,75875.85,5.2,0.56984,0.00017,28.44427]
[1779840767466,32.42,75867.2,5.2,0.56839,0.00017,28.45929]
[1779840773366,32.42,75865.8,5.2,0.56815,0.00017,28.46171]
[1779840773576,32.43,75865.94,5.2,0.56817,0.00017,28.46148]
[1779840779550,32.43,75870.99,5.2,0.56902,0.00017,28.45282]
[1779840784585,32.43,75871.49,5.2,0.5691,0.00017,28.45198]
[1779840789620,32.43,75875.57,5.2,0.56978,0.00017,28.44489]
[1779840791108,32.43,75875.57,5.2,0.56978,0.00017,28.44489]
[1779840792215,32.43,75876.27,5.2,0.56989,0.00017,28.44368]
[1779840795379,32.43,75875.7,5.2,0.5698,0.00017,28.4447]
[1779840796305,32.43,75876.38,5.2,0.56991,0.00017,28.44351]
[1779840797265,32.43,75876.3,5.2,0.5699,0.00017,28.44367]
[1779840800318,32.43,75874.24,5.2,0.56955,0.00017,28.4473]
[1779840805735,32.43,75873.83,5.2,0.56948,0.00017,28.44806]
[1779840808404,32.43,75873.83,5.2,0.56948,0.00017,28.44806]
[1779840809570,32.44,75873.83,5.2,0.56948,0.00017,28.44808]
[1779840812319,32.44,75875.88,5.2,0.56982,0.00017,28.4445]
[1779840814197,32.44,75878.82,5.2,0.57031,0.00017,28.43629]
[1779840820258,32.44,75878.13,5.2,0.57019,0.00017,28.43757]
[1779840820530,32.44,75873.1,5.2,0.56935,0.00017,28.44641]
[1779840820673,32.44,75873.1,5.2,0.56935,0.00017,28.44641]
[1779840826118,32.44,75869.98,5.2,0.56883,0.00017,28.45183]
[1779840831920,32.44,75872.98,5.2,0.56933,0.00017,28.44666]
[1779840836955,32.44,75872.92,5.2,0.56932,0.00017,28.44678]
[1779840841990,32.44,75879.17,5.2,0.57036,0.00017,28.43584]
[1779840843550,32.44,75879.49,5.2,0.57041,0.00017,28.43528]
[1779840849040,32.45,75878.49,5.2,0.57024,0.00017,28.43711]
[1779840854076,32.45,75878.69,5.2,0.57027,0.00017,28.43679]
[1779840859111,32.45,75879.57,5.2,0.57041,0.00017,28.43528]
[1779840864146,32.45,75878.68,5.2,0.57026,0.00017,28.43689]
[1779840869182,32.45,75879.4,5.2,0.57038,0.00017,28.43565]
[1779840874217,32.46,75880.02,5.2,0.57049,0.00017,28.43155]
[1779840875491,32.46,75880.02,5.2,0.57049,0.00017,28.43155]
[1779840875224,32.46,75885.52,5.2,0.57141,0.00017,28.42172]
[1779840877108,32.46,75884.94,5.2,0.57131,0.00017,28.42278]
[1779840878413,32.46,75884.4,5.2,0.57122,0.00017,28.42376]
[1779840886302,32.46,75884.1,5.2,0.57116,0.00017,28.42439]
[1779840892344,32.46,75884.32,5.2,0.57119,0.00017,28.42406]
[1779840898386,32.47,75884.21,5.2,0.57117,0.00017,28.42431]
[1779840900897,32.47,75883.87,5.2,0.57111,0.00017,28.42494]
[1779840901407,32.47,75878.65,5.2,0.57024,0.00017,28.43424]
[1779840906591,32.47,75874.23,5.2,0.5695,0.00017,28.44201]
[1779840906670,32.47,75874.23,5.2,0.5695,0.00017,28.44201]
[1779840907017,32.47,75874.23,5.2,0.5695,0.00017,28.44201]
[1779840907281,32.47,75874.23,5.2,0.5695,0.00017,28.44201]
[1779840907305,32.47,75874.23,5.2,0.5695,0.00017,28.44201]
[1779840907342,32.47,75874.23,5.2,0.5695,0.00017,28.44201]
[1779840907449,32.47,75855.25,5.2,0.56632,0.00017,28.4742]
[1779840907760,32.47,75855.25,5.2,0.56632,0.00017,28.4742]
[1779840908288,32.47,75855.25,5.2,0.56632,0.00017,28.4742]
[1779840908456,32.47,75853.7,5.2,0.56606,0.00017,28.47676]
[1779840908639,32.47,75853.7,5.2,0.56606,0.00017,28.47676]
[1779840909463,32.47,75853.58,5.2,0.56604,0.00017,28.47697]
[1779840914498,32.47,75849.72,5.2,0.56539,0.00017,28.48333]
[1779840919534,32.48,75849.14,5.2,0.56529,0.00017,28.48435]
[1779840919630,32.48,75849.14,5.2,0.56529,0.00017,28.48435]
[1779840920488,32.48,75849.14,5.2,0.56529,0.00017,28.48435]
[1779840921447,32.48,75848.84,5.2,0.56524,0.00017,28.48482]
[1779840921548,32.48,75848.84,5.2,0.56523,0.00017,28.48484]
[1779840923320,32.48,75846.86,5.2,0.5649,0.00017,28.48801]
[1779840929541,32.47,75846.99,5.2,0.56493,0.00017,28.48772]
[1779840931237,32.47,75845.88,5.2,0.56475,0.00017,28.48947]
[1779840931292,32.47,75845.88,5.2,0.56475,0.00017,28.48947]
[1779840932625,32.47,75837.64,5.2,0.56338,0.00017,28.49941]
[1779840933952,32.47,75837.64,5.2,0.56338,0.00017,28.49941]
[1779840934985,32.47,75837.48,5.2,0.56335,0.00017,28.49964]
[1779840939559,32.46,75835.05,5.2,0.56295,0.00017,28.50335]
[1779840941229,32.46,75834.83,5.2,0.56292,0.00017,28.50364]
[1779840941581,32.46,75834.83,5.2,0.56292,0.00017,28.50364]
[1779840942192,32.46,75834.79,5.2,0.56291,0.00017,28.50366]
[1779840942439,32.46,75834.79,5.2,0.56291,0.00017,28.50366]
[1779840943091,32.46,75834.79,5.2,0.56292,0.00017,28.50365]
[1779840943399,32.46,75834.79,5.2,0.56292,0.00017,28.50365]
[1779840943994,32.46,75834.79,5.2,0.56292,0.00017,28.50363]
[1779840944910,32.46,75834.83,5.2,0.56292,0.00017,28.50357]
[1779840944947,32.46,75834.83,5.2,0.56292,0.00017,28.50357]
[1779840945045,32.45,75823.95,5.2,0.5611,0.00017,28.52007]
[1779840949744,32.45,75817.27,5.2,0.55998,0.00017,28.52989]
[1779840954518,32.45,75812.25,5.2,0.55914,0.00017,28.53713]
[1779840957558,32.45,75811.83,5.2,0.55907,0.00017,28.5377]
[1779840958507,32.45,75811.89,5.2,0.55908,0.00017,28.53761]
[1779840959814,32.45,75803.25,5.2,0.55763,0.00017,28.54978]
[1779840963026,32.45,75802.18,5.2,0.55745,0.00017,28.55127]
[1779840963031,32.45,75802.18,5.2,0.55745,0.00017,28.55127]
[1779840968879,32.45,75796.77,5.2,0.55653,0.00017,28.55871]
[1779840975928,32.46,75797.08,5.2,0.55658,0.00017,28.55833]
[1779840978715,32.46,75796.63,5.2,0.5565,0.00017,28.55895]
[1779840980022,32.46,75796.68,5.2,0.55651,0.00017,28.55889]
[1779840980054,32.46,75796.68,5.2,0.55651,0.00017,28.55889]
[1779840980054,32.46,75796.68,5.2,0.55651,0.00017,28.55889]
[1779840980115,32.46,75796.68,5.2,0.55651,0.00017,28.55889]
[1779840980208,32.46,75796.64,5.2,0.5565,0.00017,28.55896]
[1779840981424,32.46,75796.64,5.2,0.5565,0.00017,28.55896]
[1779840981501,32.46,75796.64,5.2,0.5565,0.00017,28.55896]
[1779840981603,32.46,75790.32,5.2,0.55544,0.00017,28.56741]
[1779840987008,32.46,75792.51,5.2,0.55581,0.00017,28.56453]
[1779840989415,32.46,75792.84,5.2,0.55586,0.00017,28.5641]
[1779840989436,32.46,75793.34,5.2,0.55595,0.00017,28.56344]
[1779840990517,32.46,75793.34,5.2,0.55595,0.00017,28.56344]
[1779840991308,32.46,75796.17,5.2,0.55642,0.00017,28.55965]
[1779840992041,32.46,75797.0,5.2,0.55656,0.00017,28.5555]
[1779840992984,32.46,75798.92,5.2,0.55689,0.00017,28.55289]
[1779840993055,32.46,75810.84,5.2,0.55889,0.00017,28.53628]
[1779840994221,32.46,75810.84,5.2,0.55889,0.00017,28.53628]
[1779840994255,32.46,75815.31,5.2,0.55964,0.00017,28.52987]
[1779840996882,32.46,75815.83,5.2,0.55973,0.00017,28.52913]
[1779840998852,32.46,75815.78,5.2,0.55972,0.00017,28.52921]
[1779840998878,32.46,75815.78,5.2,0.55972,0.00017,28.52921]
[1779840999330,32.46,75815.78,5.2,0.55972,0.00017,28.52921]
[1779840999431,32.46,75807.78,5.2,0.55838,0.00017,28.54063]
[1779841000618,32.46,75807.78,5.2,0.55838,0.00017,28.54063]
[1779841003537,32.46,75808.57,5.2,0.55851,0.00017,28.53953]
[1779841004678,32.46,75808.6,5.2,0.55851,0.00017,28.53947]
[1779841005139,32.46,75813.91,5.2,0.55941,0.00017,28.53188]
[1779841007124,32.46,75814.01,5.2,0.55942,0.00017,28.53175]
[1779841009168,32.46,75820.78,5.2,0.56056,0.00017,28.52187]
[1779841014203,32.46,75822.55,5.2,0.56086,0.00017,28.51921]
[1779841015347,32.46,75822.55,5.2,0.56086,0.00017,28.51921]
[1779841016217,32.46,75828.66,5.2,0.56189,0.00017,28.51002]
[1779841018501,32.46,75829.22,5.2,0.56199,0.00017,28.50916]
[1779841023490,32.45,75828.98,5.2,0.56195,0.00017,28.50944]
[1779841023852,32.45,75829.24,5.2,0.562,0.00017,28.50903]
[1779841029312,32.45,75829.78,5.2,0.5621,0.00017,28.5081]
[1779841034379,32.44,75828.09,5.2,0.56182,0.00017,28.5106]
[1779841040389,32.44,75828.71,5.2,0.56193,0.00017,28.50955]
[1779841041253,32.44,75828.71,5.2,0.56193,0.00017,28.50955]
[1779841043411,32.44,75828.71,5.2,0.56193,0.00017,28.50954]
[1779841050459,32.43,75827.78,5.2,0.56179,0.00017,28.51081]
[1779841055535,32.42,75828.01,5.2,0.56184,0.00017,28.50737]
[1779841057159,32.42,75827.98,5.2,0.56184,0.00017,28.50738]
[1779841058260,32.42,75828.43,5.2,0.56191,0.00017,28.50669]
[1779841064557,32.42,75827.32,5.2,0.56174,0.00017,28.50828]
[1779841068585,32.41,75820.04,5.2,0.56052,0.00017,28.51911]
[1779841076641,32.41,75819.29,5.2,0.56039,0.00017,28.52025]
[1779841079844,32.42,75817.42,5.2,0.56007,0.00017,28.52302]
[1779841080342,32.42,75817.42,5.2,0.56007,0.00017,28.52302]
[1779841080669,32.42,75805.21,5.2,0.55801,0.00017,28.5405]
[1779841085703,32.42,75805.0,5.2,0.55798,0.00017,28.54082]
[1779841090739,32.42,75804.53,5.2,0.55789,0.00017,28.54151]
[1779841093530,32.42,75804.89,5.2,0.55795,0.00017,28.54101]
[1779841098794,32.42,75803.93,5.2,0.55779,0.00017,28.5424]
[1779841100287,32.42,75803.93,5.2,0.55779,0.00017,28.5424]
[1779841101645,32.43,75803.97,5.2,0.55779,0.00017,28.54236]
[1779841107613,32.43,75803.77,5.2,0.55775,0.00017,28.54269]
[1779841108506,32.43,75802.16,5.2,0.55748,0.00017,28.54494]
[1779841114906,32.43,75799.14,5.2,0.55697,0.00017,28.5461]
[1779841119942,32.44,75798.55,5.2,0.55687,0.00017,28.54694]
[1779841123529,32.44,75798.9,5.2,0.55693,0.00017,28.54648]
[1779841128423,32.44,75799.51,5.2,0.55703,0.00017,28.54567]
[1779841128493,32.44,75798.76,5.2,0.5569,0.00017,28.54671]
[1779841133033,32.44,75793.47,5.2,0.55601,0.00017,28.55388]
[1779841134219,32.44,75793.47,5.2,0.55601,0.00017,28.55388]
[1779841136055,32.44,75787.49,5.2,0.555,0.00017,28.56181]
[1779841141261,32.44,75786.78,5.2,0.55488,0.00017,28.56277]
[1779841147957,32.45,75785.07,5.2,0.55458,0.00017,28.56505]
[1779841149073,32.45,75784.93,5.2,0.55456,0.00017,28.56525]
[1779841149605,32.45,75784.93,5.2,0.55456,0.00017,28.56525]
[1779841150676,32.45,75783.56,5.2,0.55432,0.00017,28.56704]
[1779841153541,32.45,75782.41,5.2,0.55413,0.00017,28.56854]
[1779841154219,32.46,75783.14,5.2,0.55425,0.00017,28.56762]
[1779841154288,32.46,75792.09,5.2,0.55576,0.00017,28.55593]
[1779841160224,32.46,75792.63,5.2,0.55584,0.00017,28.55525]
[1779841161960,32.46,75794.44,5.2,0.55615,0.00017,28.55283]
[1779841162330,32.46,75794.44,5.2,0.55615,0.00017,28.55283]
[1779841162942,32.46,75795.98,5.2,0.55641,0.00017,28.55077]
[1779841163454,32.46,75795.98,5.2,0.55641,0.00017,28.55077]
[1779841169287,32.46,75800.3,5.2,0.55713,0.00017,28.54492]
[1779841172263,32.46,75800.44,5.2,0.55715,0.00017,28.54473]
[1779841173895,32.46,75800.37,5.2,0.55714,0.00017,28.54181]
[1779841174322,32.46,75791.97,5.2,0.55573,0.00017,28.55315]
[1779841181528,32.47,75789.52,5.2,0.55532,0.00017,28.55642]
[1779841184392,32.47,75796.26,5.2,0.55644,0.00017,28.5475]
[1779841189428,32.47,75797.15,5.2,0.55659,0.00017,28.54632]
[1779841196485,32.47,75796.78,5.2,0.55652,0.00017,28.54686]
[1779841201321,32.48,75798.03,5.2,0.55673,0.00017,28.5452]
[1779841204494,32.48,75799.0,5.2,0.55689,0.00017,28.54389]
[1779841206648,32.48,75798.7,5.2,0.55684,0.00017,28.54431]
[1779841207213,32.48,75798.56,5.2,0.55682,0.00017,28.54451]
[1779841210488,32.48,75797.71,5.2,0.55667,0.00017,28.54568]
[1779841213153,32.48,75797.86,5.2,0.5567,0.00017,28.5455]
[1779841213534,32.48,75797.86,5.2,0.5567,0.00017,28.5455]
[1779841215494,32.48,75791.0,5.2,0.55554,0.00017,28.5547]
[1779841218513,32.48,75791.19,5.2,0.55557,0.00017,28.55447]
[1779841223674,32.49,75791.33,5.2,0.55559,0.00017,28.55435]
[1779841227486,32.49,75795.81,5.2,0.55634,0.00017,28.54839]
[1779841228162,32.49,75796.67,5.2,0.55648,0.00017,28.54724]
[1779841228435,32.49,75796.67,5.2,0.55648,0.00017,28.54724]
[1779841228514,32.49,75796.67,5.2,0.55648,0.00017,28.54724]
[1779841233610,32.49,75799.62,5.2,0.55698,0.00017,28.54023]
[1779841235316,32.49,75799.82,5.2,0.55701,0.00017,28.53997]
[1779841240574,32.5,75798.36,5.2,0.55677,0.00017,28.54198]
[1779841243585,32.5,75798.32,5.2,0.55676,0.00017,28.54204]
[1779841248870,32.5,75798.33,5.2,0.55676,0.00017,28.54207]
[1779841253906,32.5,75800.95,5.2,0.55719,0.00017,28.53853]
[1779841254282,32.5,75800.95,5.2,0.55719,0.00017,28.53853]
[1779841254289,32.5,75800.95,5.2,0.55719,0.00017,28.53853]
[1779841254591,32.5,75800.95,5.2,0.55719,0.00017,28.53853]
[1779841255645,32.5,75800.95,5.2,0.55719,0.00017,28.53853]
[1779841261962,32.5,75800.36,5.2,0.55709,0.00017,28.53938]
[1779841268005,32.51,75800.29,5.2,0.55708,0.00017,28.53951]
[1779841273407,32.51,75800.25,5.2,0.55707,0.00017,28.53958]
[1779841273554,32.51,75800.25,5.2,0.55707,0.00017,28.53958]
[1779841273674,32.51,75800.25,5.2,0.55707,0.00017,28.53958]
[1779841274046,32.51,75791.17,5.2,0.55554,0.00017,28.5518]
[1779841275809,32.51,75791.17,5.2,0.55554,0.00017,28.5518]
[1779841275824,32.51,75791.17,5.2,0.55554,0.00017,28.5518]
[1779841275858,32.51,75787.78,5.2,0.55497,0.00017,28.55626]
[1779841281805,32.51,75783.44,5.2,0.55424,0.00017,28.56185]
[1779841281923,32.51,75783.51,5.2,0.55425,0.00017,28.56175]
[1779841282341,32.51,75783.51,5.2,0.55425,0.00017,28.56175]
[1779841282847,32.51,75783.51,5.2,0.55425,0.00017,28.56175]
[1779841283313,32.51,75781.84,5.2,0.55397,0.00017,28.56388]
[1779841289490,32.51,75787.68,5.2,0.55495,0.00017,28.55638]
[1779841290191,32.51,75787.97,5.2,0.555,0.00017,28.55604]
[1779841295196,32.52,75789.7,5.2,0.55529,0.00017,28.55079]
[1779841298795,32.52,75790.8,5.2,0.55547,0.00017,28.54937]
[1779841304259,32.52,75796.98,5.2,0.55651,0.00017,28.54116]
[1779841310301,32.52,75795.68,5.2,0.55628,0.00017,28.54295]
[1779841315336,32.52,75796.53,5.2,0.55642,0.00017,28.54183]
[1779841320371,32.53,75794.52,5.2,0.55608,0.00017,28.54456]
[1779841321092,32.53,75794.52,5.2,0.55608,0.00017,28.54456]
[1779841321216,32.53,75794.52,5.2,0.55608,0.00017,28.54456]
[1779841322547,32.53,75791.73,5.2,0.55561,0.00017,28.54827]
[1779841322648,32.53,75786.22,5.2,0.55469,0.00017,28.55548]
[1779841323506,32.53,75786.22,5.2,0.55469,0.00017,28.55548]
[1779841324787,32.53,75785.44,5.2,0.55456,0.00017,28.55649]
[1779841326487,32.53,75781.73,5.2,0.55393,0.00017,28.56124]
[1779841327416,32.53,75783.51,5.2,0.55424,0.00017,28.55894]
[1779841332455,32.52,75784.84,5.2,0.55447,0.00017,28.55714]
[1779841337490,32.51,75785.37,5.2,0.55457,0.00017,28.55636]
[1779841340956,32.51,75785.17,5.2,0.55454,0.00017,28.55658]
[1779841341518,32.51,75782.6,5.2,0.55411,0.00017,28.55986]
[1779841344276,32.51,75782.74,5.2,0.55413,0.00017,28.55967]
[1779841344284,32.51,75782.74,5.2,0.55413,0.00017,28.55967]
[1779841344539,32.5,75782.77,5.2,0.55414,0.00017,28.55962]
[1779841349574,32.5,75784.94,5.2,0.55451,0.00017,28.55675]
[1779841354609,32.49,75786.34,5.2,0.55476,0.00017,28.55182]
[1779841355838,32.49,75786.34,5.2,0.55476,0.00017,28.55182]
[1779841355917,32.49,75784.67,5.2,0.55448,0.00017,28.55397]
[1779841361658,32.49,75784.65,5.2,0.55448,0.00017,28.55397]
[1779841366693,32.49,75784.63,5.2,0.55448,0.00017,28.55398]
[1779841371728,32.49,75784.58,5.2,0.55447,0.00017,28.55403]
[1779841376763,32.48,75784.63,5.2,0.55448,0.00017,28.55395]
[1779841377463,32.48,75784.63,5.2,0.55448,0.00017,28.55395]
[1779841377770,32.48,75784.77,5.2,0.5545,0.00017,28.55377]
[1779841380912,32.48,75785.84,5.2,0.55469,0.00017,28.55236]
[1779841381904,32.48,75786.17,5.2,0.55474,0.00017,28.55191]
[1779841382009,32.48,75786.17,5.2,0.55474,0.00017,28.55191]
[1779841382805,32.48,75794.57,5.2,0.55616,0.00017,28.54082]
[1779841387840,32.48,75795.73,5.2,0.55635,0.00017,28.5393]
[1779841392874,32.49,75795.09,5.2,0.55624,0.00017,28.5402]
[1779841397910,32.49,75796.08,5.2,0.5564,0.00017,28.5389]
[1779841403952,32.49,75795.9,5.2,0.55637,0.00017,28.53919]
[1779841406269,32.49,75796.48,5.2,0.55646,0.00017,28.53843]
[1779841412012,32.5,75796.34,5.2,0.55644,0.00017,28.53563]
[1779841412330,32.5,75796.34,5.2,0.55644,0.00017,28.53563]
[1779841418053,32.5,75797.85,5.2,0.55669,0.00017,28.53364]
[1779841423494,32.5,75798.5,5.2,0.55679,0.00017,28.53278]
[1779841429130,32.51,75798.08,5.2,0.55672,0.00017,28.53341]
[1779841435172,32.51,75798.27,5.2,0.55675,0.00017,28.53319]
[1779841438440,32.51,75798.25,5.2,0.55674,0.00017,28.53323]
[1779841439666,32.51,75798.25,5.2,0.55674,0.00017,28.53325]
[1779841441331,32.51,75798.25,5.2,0.55674,0.00017,28.53325]
[1779841441349,32.51,75798.25,5.2,0.55674,0.00017,28.53325]
[1779841441474,32.51,75798.25,5.2,0.55674,0.00017,28.53325]
[1779841441479,32.51,75798.25,5.2,0.55674,0.00017,28.53325]
[1779841441583,32.51,75798.25,5.2,0.55674,0.00017,28.53326]
[1779841442221,32.51,75808.7,5.2,0.55849,0.00017,28.51881]
[1779841445242,32.51,75811.11,5.2,0.5589,0.00017,28.51541]
[1779841450277,32.52,75811.26,5.2,0.55892,0.00017,28.51524]
[1779841452148,32.52,75811.02,5.2,0.55888,0.00017,28.51559]
[1779841452174,32.52,75811.02,5.2,0.55888,0.00017,28.51559]
[1779841452408,32.52,75809.31,5.2,0.55859,0.00017,28.51802]
[1779841458332,32.51,75810.04,5.2,0.55872,0.00017,28.51694]
[1779841462119,32.51,75809.38,5.2,0.55861,0.00017,28.51785]
[1779841469551,32.51,75809.09,5.2,0.55856,0.00017,28.51825]
[1779841475452,32.51,75810.8,5.2,0.55886,0.00017,28.51277]
[1779841481494,32.51,75809.04,5.2,0.55856,0.00017,28.51524]
[1779841483476,32.51,75809.01,5.2,0.55856,0.00017,28.51528]
[1779841487652,32.51,75808.35,5.2,0.55845,0.00017,28.5162]
[1779841493845,32.5,75807.0,5.2,0.55823,0.00017,28.51805]
[1779841493881,32.5,75807.0,5.2,0.55823,0.00017,28.51805]
[1779841494217,32.5,75806.72,5.2,0.55818,0.00017,28.51841]
[1779841494587,32.5,75791.99,5.2,0.5557,0.00017,28.53849]
[1779841495337,32.5,75791.99,5.2,0.5557,0.00017,28.53849]
[1779841495735,32.5,75791.99,5.2,0.5557,0.00017,28.53849]
[1779841495825,32.5,75791.71,5.2,0.55566,0.00017,28.53888]
[1779841497235,32.5,75790.63,5.2,0.55547,0.00017,28.5403]
[1779841497488,32.5,75790.63,5.2,0.55547,0.00017,28.5403]
[1779841498199,32.5,75788.92,5.2,0.55519,0.00017,28.54256]
[1779841498616,32.5,75788.82,5.2,0.55517,0.00017,28.5427]
[1779841503188,32.51,75787.67,5.2,0.55497,0.00017,28.54423]
[1779841504132,32.51,75787.67,5.2,0.55497,0.00017,28.54423]
[1779841505409,32.51,75787.68,5.2,0.55497,0.00017,28.54423]
[1779841505479,32.51,75787.68,5.2,0.55497,0.00017,28.54423]
[1779841506998,32.51,75787.85,5.2,0.555,0.00017,28.544]
[1779841511140,32.51,75789.07,5.2,0.55521,0.00017,28.54242]
[1779841511399,32.51,75789.08,5.2,0.55521,0.00017,28.54243]
[1779841512206,32.51,75789.4,5.2,0.55526,0.00017,28.54201]
[1779841515418,32.51,75790.5,5.2,0.55544,0.00017,28.54057]
[1779841515774,32.51,75790.5,5.2,0.55544,0.00017,28.54057]
[1779841520872,32.51,75790.91,5.2,0.55551,0.00017,28.54003]
[1779841526811,32.51,75793.86,5.2,0.556,0.00017,28.53615]
[1779841531846,32.52,75795.16,5.2,0.55622,0.00017,28.5314]
[1779841536881,32.52,75794.77,5.2,0.55616,0.00017,28.53196]
[1779841541916,32.52,75791.24,5.2,0.55556,0.00017,28.53669]
[1779841546951,32.52,75793.74,5.2,0.55598,0.00017,28.5334]
[1779841552993,32.53,75793.59,5.2,0.55595,0.00017,28.53364]
[1779841556146,32.53,75793.79,5.2,0.55598,0.00017,28.53339]
[1779841562056,32.53,75794.65,5.2,0.55612,0.00017,28.53225]
[1779841569106,32.53,75794.55,5.2,0.55611,0.00017,28.53238]
[1779841574140,32.53,75794.89,5.2,0.55616,0.00017,28.53192]
[1779841577330,32.53,75796.02,5.2,0.55635,0.00017,28.5304]
[1779841577962,32.53,75796.02,5.2,0.55635,0.00017,28.5304]
[1779841582478,32.53,75798.2,5.2,0.55672,0.00017,28.52749]
[1779841583713,32.53,75802.71,5.2,0.55748,0.00017,28.52133]
[1779841588898,32.53,75810.54,5.2,0.55879,0.00017,28.51039]
[1779841595288,32.53,75810.86,5.2,0.55885,0.00017,28.50689]
[1779841596965,32.53,75810.86,5.2,0.55885,0.00017,28.50689]
[1779841597054,32.53,75810.86,5.2,0.55885,0.00017,28.50689]
[1779841600060,32.53,75810.89,5.2,0.55885,0.00017,28.50685]
[1779841600190,32.53,75810.89,5.2,0.55885,0.00017,28.50685]
[1779841600976,32.53,75810.89,5.2,0.55885,0.00017,28.50686]
[1779841601009,32.53,75808.71,5.2,0.55849,0.00017,28.50995]
[1779841601330,32.53,75799.07,5.2,0.55687,0.00017,28.52329]
[1779841606145,32.53,75797.67,5.2,0.55663,0.00017,28.52521]
[1779841611352,32.53,75797.25,5.2,0.55656,0.00017,28.52582]
[1779841618452,32.54,75796.07,5.2,0.55635,0.00017,28.52746]
[1779841619853,32.54,75796.07,5.2,0.55635,0.00017,28.52746]
[1779841621209,32.54,75796.4,5.2,0.55641,0.00017,28.52703]
[1779841624661,32.54,75791.76,5.2,0.55562,0.00017,28.53323]
[1779841630536,32.54,75794.23,5.2,0.55603,0.00017,28.53001]
[1779841635330,32.55,75796.03,5.2,0.55633,0.00017,28.52763]
[1779841640606,32.55,75799.08,5.2,0.55684,0.00017,28.52353]
[1779841645641,32.55,75799.91,5.2,0.55698,0.00017,28.52242]
[1779841651683,32.55,75802.19,5.2,0.55737,0.00017,28.51628]
[1779841652842,32.55,75802.19,5.2,0.55737,0.00017,28.51628]
[1779841652988,32.55,75802.19,5.2,0.55737,0.00017,28.51628]
[1779841653254,32.55,75802.19,5.2,0.55737,0.00017,28.51629]
[1779841654215,32.55,75802.19,5.2,0.55737,0.00017,28.51629]
[1779841653697,32.55,75810.25,5.2,0.55872,0.00017,28.50505]
[1779841657725,32.55,75820.22,5.2,0.56039,0.00017,28.49072]
[1779841660531,32.55,75821.79,5.2,0.56066,0.00017,28.48839]
[1779841660537,32.55,75821.79,5.2,0.56066,0.00017,28.48839]
[1779841660559,32.55,75821.79,5.2,0.56066,0.00017,28.48839]
[1779841661776,32.55,75826.93,5.2,0.56152,0.00017,28.48075]
[1779841662590,32.55,75829.88,5.2,0.56201,0.00017,28.47629]
[1779841663352,32.55,75834.99,5.2,0.56287,0.00017,28.46849]
[1779841663542,32.55,75834.99,5.2,0.56287,0.00017,28.46849]
[1779841668802,32.54,75838.08,5.2,0.5634,0.00017,28.46357]
[1779841671529,32.54,75838.15,5.2,0.56341,0.00017,28.46341]
[1779841671530,32.54,75838.15,5.2,0.56341,0.00017,28.46341]
[1779841671572,32.54,75838.15,5.2,0.56341,0.00017,28.46341]
[1779841671824,32.54,75832.82,5.2,0.56252,0.00017,28.47163]
[1779841672831,32.54,75826.07,5.2,0.56139,0.00017,28.48183]
[1779841675851,32.54,75820.53,5.2,0.56047,0.00017,28.49001]
[1779841680887,32.54,75819.3,5.2,0.56025,0.00017,28.49188]
[1779841685922,32.55,75819.66,5.2,0.56031,0.00017,28.49142]
[1779841690957,32.55,75819.5,5.2,0.56027,0.00017,28.49173]
[1779841695992,32.55,75819.64,5.2,0.56029,0.00017,28.49159]
[1779841702034,32.56,75818.59,5.2,0.56011,0.00017,28.4932]
[1779841704056,32.56,75820.75,5.2,0.56047,0.00017,28.49005]
[1779841704170,32.56,75820.75,5.2,0.56047,0.00017,28.49005]
[1779841704686,32.56,75823.08,5.2,0.56086,0.00017,28.48663]
[1779841705055,32.56,75831.15,5.2,0.56221,0.00017,28.47453]
[1779841710258,32.56,75831.92,5.2,0.56234,0.00017,28.47335]
[1779841716132,32.55,75832.85,5.2,0.56251,0.00017,28.46877]
[1779841722723,32.55,75831.59,5.2,0.56231,0.00017,28.47062]
[1779841726075,32.54,75831.65,5.2,0.56233,0.00017,28.47043]
[1779841726174,32.54,75831.65,5.2,0.56233,0.00017,28.47043]
[1779841727209,32.54,75839.59,5.2,0.56366,0.00017,28.45813]
[1779841727405,32.54,75839.59,5.2,0.56366,0.00017,28.45813]
[1779841734258,32.53,75839.56,5.2,0.56367,0.00017,28.45806]
[1779841739293,32.53,75840.34,5.2,0.5638,0.00017,28.45675]
[1779841739833,32.53,75840.34,5.2,0.5638,0.00017,28.45675]
[1779841741206,32.53,75836.82,5.2,0.56321,0.00017,28.46223]
[1779841742799,32.53,75834.91,5.2,0.5629,0.00017,28.46514]
[1779841744262,32.53,75832.82,5.2,0.56255,0.00017,28.46834]
[1779841749363,32.52,75831.67,5.2,0.56237,0.00017,28.46998]
[1779841754398,32.51,75831.93,5.2,0.56242,0.00017,28.4695]
[1779841759433,32.51,75833.6,5.2,0.56271,0.00017,28.46685]
[1779841765475,32.5,75833.08,5.2,0.56263,0.00017,28.46754]
[1779841771517,32.5,75833.13,5.2,0.56265,0.00017,28.46432]
[1779841772954,32.5,75833.13,5.2,0.56265,0.00017,28.46432]
[1779841773543,32.49,75833.16,5.2,0.56266,0.00017,28.46424]
[1779841779573,32.49,75831.89,5.2,0.56245,0.00017,28.46609]
[1779841786622,32.48,75832.0,5.2,0.56248,0.00017,28.46581]
[1779841791657,32.48,75832.67,5.2,0.5626,0.00017,28.46471]
[1779841796692,32.47,75832.54,5.2,0.56259,0.00017,28.46483]
[1779841801756,32.47,75832.57,5.2,0.5626,0.00017,28.46473]
[1779841807769,32.46,75837.89,5.2,0.5635,0.00017,28.45636]
[1779841809331,32.46,75837.89,5.2,0.5635,0.00017,28.45636]
[1779841814818,32.46,75838.3,5.2,0.56358,0.00017,28.45561]
[1779841821867,32.45,75840.01,5.2,0.56388,0.00017,28.4528]
[1779841826904,32.45,75840.61,5.2,0.56398,0.00017,28.45178]
[1779841831942,32.44,75841.15,5.2,0.56409,0.00017,28.44779]
[1779841832683,32.44,75841.15,5.2,0.56409,0.00017,28.44779]
[1779841832767,32.44,75841.15,5.2,0.56409,0.00017,28.44779]
[1779841832851,32.44,75841.15,5.2,0.56409,0.00017,28.44779]
[1779841832971,32.44,75846.63,5.2,0.56501,0.00017,28.43904]
[1779841833507,32.44,75846.63,5.2,0.56501,0.00017,28.43904]
[1779841833546,32.44,75846.63,5.2,0.56501,0.00017,28.43904]
[1779841833957,32.44,75853.66,5.2,0.56619,0.00017,28.42757]
[1779841834823,32.44,75853.66,5.2,0.56619,0.00017,28.42757]
[1779841834826,32.44,75853.66,5.2,0.56619,0.00017,28.42757]
[1779841836430,32.44,75854.86,5.2,0.56639,0.00017,28.42558]
[1779841836479,32.44,75856.49,5.2,0.56667,0.00017,28.42287]
[1779841836644,32.44,75856.49,5.2,0.56667,0.00017,28.42287]
[1779841836682,32.44,75856.49,5.2,0.56667,0.00017,28.42287]
[1779841836712,32.44,75856.49,5.2,0.56667,0.00017,28.42287]
[1779841837138,32.44,75868.1,5.2,0.56862,0.00017,28.40314]
[1779841837698,32.44,75868.1,5.2,0.56862,0.00017,28.40314]
[1779841838141,32.44,75868.1,5.2,0.56862,0.00017,28.40314]
[1779841838478,32.44,75868.1,5.2,0.56862,0.00017,28.40314]
[1779841838485,32.43,75886.04,5.2,0.57163,0.00017,28.37144]
[1779841838999,32.43,75899.14,5.2,0.57382,0.00017,28.34729]
[1779841839673,32.43,75899.14,5.2,0.57382,0.00017,28.34729]
[1779841839856,32.43,75899.14,5.2,0.57382,0.00017,28.34729]
[1779841840478,32.43,75898.8,5.2,0.57377,0.00017,28.34789]
[1779841841386,32.43,75898.8,5.2,0.57377,0.00017,28.34789]
[1779841841484,32.43,75892.69,5.2,0.57275,0.00017,28.35924]
[1779841841922,32.43,75892.69,5.2,0.57275,0.00017,28.35924]
[1779841842050,32.43,75892.69,5.2,0.57275,0.00017,28.35924]
[1779841842101,32.43,75892.69,5.2,0.57275,0.00017,28.35924]
[1779841842348,32.43,75892.69,5.2,0.57275,0.00017,28.35924]
[1779841842383,32.43,75887.34,5.2,0.57185,0.00017,28.36903]
[1779841845792,32.43,75882.65,5.2,0.57107,0.00017,28.37745]
[1779841846047,32.43,75879.68,5.2,0.57057,0.00017,28.38273]
[1779841848418,32.43,75879.27,5.2,0.57051,0.00017,28.38344]
[1779841848461,32.43,75879.27,5.2,0.57051,0.00017,28.38344]
[1779841849067,32.43,75880.81,5.2,0.57077,0.00017,28.38066]
[1779841850467,32.43,75880.81,5.2,0.57077,0.00017,28.38066]
[1779841852220,32.42,75883.25,5.2,0.57118,0.00017,28.37625]
[1779841853271,32.42,75883.43,5.2,0.57121,0.00017,28.37591]
[1779841853296,32.42,75883.43,5.2,0.57121,0.00017,28.37591]
[1779841853350,32.42,75881.09,5.2,0.57082,0.00017,28.38008]
[1779841855225,32.42,75880.59,5.2,0.57074,0.00017,28.38096]
[1779841855283,32.42,75880.59,5.2,0.57074,0.00017,28.38096]
[1779841855327,32.42,75880.5,5.2,0.57072,0.00017,28.3811]
[1779841855791,32.42,75880.5,5.2,0.57072,0.00017,28.3811]
[1779841861152,32.42,75885.55,5.2,0.57158,0.00017,28.37192]
[1779841862295,32.42,75885.55,5.2,0.57158,0.00017,28.37192]
[1779841862312,32.42,75885.55,5.2,0.57158,0.00017,28.37192]
[1779841863778,32.42,75882.66,5.2,0.5711,0.00017,28.3771]
[1779841869210,32.42,75882.81,5.2,0.57112,0.00017,28.37689]
[1779841872275,32.42,75881.69,5.2,0.57093,0.00017,28.37891]
[1779841872377,32.42,75881.87,5.2,0.57096,0.00017,28.37857]
[1779841878273,32.41,75880.66,5.2,0.57077,0.00017,28.38062]
[1779841883308,32.41,75880.83,5.2,0.5708,0.00017,28.38025]
[1779841883874,32.41,75880.83,5.2,0.5708,0.00017,28.38025]
[1779841883902,32.41,75880.83,5.2,0.5708,0.00017,28.38025]
[1779841887336,32.41,75870.97,5.2,0.56915,0.00017,28.39761]
[1779841892371,32.41,75869.91,5.2,0.56897,0.00017,28.39642]
[1779841897406,32.41,75868.77,5.2,0.56878,0.00017,28.39843]
[1779841899371,32.41,75868.91,5.2,0.5688,0.00017,28.39819]
[1779841903612,32.41,75871.16,5.2,0.56918,0.00017,28.39432]
[1779841904456,32.41,75878.26,5.2,0.57037,0.00017,28.38186]
[1779841905116,32.41,75878.26,5.2,0.57037,0.00017,28.38186]
[1779841905463,32.41,75878.75,5.2,0.57045,0.00017,28.38099]
[1779841909000,32.41,75880.35,5.2,0.57072,0.00017,28.37813]
[1779841909005,32.41,75880.35,5.2,0.57072,0.00017,28.37813]
[1779841909496,32.41,75878.09,5.2,0.57034,0.00017,28.38216]
[1779841914531,32.42,75877.03,5.2,0.57016,0.00017,28.38406]
[1779841917739,32.42,75876.92,5.2,0.57014,0.00017,28.38426]
[1779841921670,32.42,75876.87,5.2,0.57013,0.00017,28.38436]
[1779841924904,32.42,75874.75,5.2,0.56978,0.00017,28.3881]
[1779841926614,32.42,75882.31,5.2,0.57104,0.00017,28.37469]
[1779841933481,32.42,75883.41,5.2,0.57122,0.00017,28.37275]
[1779841936628,32.42,75883.38,5.2,0.57122,0.00017,28.37284]
[1779841937260,32.42,75883.38,5.2,0.57122,0.00017,28.37284]
[1779841943085,32.42,75883.3,5.2,0.5712,0.00017,28.37304]
[1779841943100,32.42,75883.3,5.2,0.5712,0.00017,28.37304]
[1779841943156,32.42,75883.3,5.2,0.5712,0.00017,28.37307]
[1779841944741,32.42,75889.94,5.2,0.57231,0.00017,28.36103]
[1779841945907,32.42,75889.94,5.2,0.57231,0.00017,28.36103]
[1779841951790,32.42,75892.09,5.2,0.57268,0.00017,28.35397]
[1779841956825,32.42,75895.67,5.2,0.57328,0.00017,28.3473]
[1779841957809,32.42,75895.67,5.2,0.57328,0.00017,28.3473]
[1779841959849,32.42,75904.1,5.2,0.57469,0.00017,28.33138]
[1779841963380,32.42,75903.88,5.2,0.57466,0.00017,28.33177]
[1779841964387,32.41,75902.99,5.2,0.57452,0.00017,28.33339]
[1779841971933,32.41,75903.78,5.2,0.57466,0.00017,28.33169]
[1779841976968,32.4,75906.83,5.2,0.57518,0.00017,28.32572]
[1779841982004,32.4,75903.76,5.2,0.57468,0.00017,28.33144]
[1779841987849,32.39,75903.72,5.2,0.57468,0.00017,28.33146]
[1779841993084,32.38,75903.74,5.2,0.5747,0.00017,28.33118]
[1779841999268,32.38,75903.74,5.2,0.5747,0.00017,28.33112]
[1779841999298,32.38,75903.74,5.2,0.5747,0.00017,28.33112]
[1779842000285,32.38,75903.41,5.2,0.57466,0.00017,28.33161]
[1779842001024,32.38,75902.08,5.2,0.57444,0.00017,28.33411]
[1779842006175,32.37,75902.72,5.2,0.57456,0.00017,28.33272]
[1779842011210,32.36,75902.85,5.2,0.5746,0.00017,28.32927]
[1779842016244,32.36,75905.06,5.2,0.57497,0.00017,28.32494]
[1779842021280,32.35,75906.44,5.2,0.57522,0.00017,28.32216]
[1779842022436,32.35,75906.44,5.2,0.57522,0.00017,28.32216]
[1779842022500,32.35,75906.44,5.2,0.57522,0.00017,28.32216]
[1779842023401,32.35,75906.79,5.2,0.57528,0.00017,28.32146]
[1779842023495,32.35,75906.79,5.2,0.57528,0.00017,28.32146]
[1779842023503,32.35,75916.74,5.2,0.57694,0.00017,28.30202]
[1779842024404,32.35,75916.74,5.2,0.57694,0.00017,28.30202]
[1779842027375,32.35,75916.47,5.2,0.5769,0.00017,28.30248]
[1779842029047,32.35,75917.01,5.2,0.577,0.00017,28.30137]
[1779842029091,32.35,75917.01,5.2,0.577,0.00017,28.30137]
[1779842029148,32.35,75917.01,5.2,0.577,0.00017,28.30137]
[1779842029193,32.35,75917.01,5.2,0.577,0.00017,28.30137]
[1779842029387,32.35,75917.01,5.2,0.577,0.00017,28.30137]
[1779842029397,32.35,75917.01,5.2,0.577,0.00017,28.30137]
[1779842029546,32.35,75917.01,5.2,0.577,0.00017,28.30137]
[1779842029586,32.35,75927.48,5.2,0.57875,0.00017,28.28037]
[1779842030408,32.35,75927.48,5.2,0.57875,0.00017,28.28037]
[1779842030597,32.35,75933.47,5.2,0.57975,0.00017,28.26812]
[1779842030738,32.35,75933.47,5.2,0.57975,0.00017,28.26812]
[1779842031171,32.35,75933.47,5.2,0.57975,0.00017,28.26812]
[1779842031248,32.35,75933.47,5.2,0.57975,0.00017,28.26812]
[1779842031501,32.35,75925.83,5.2,0.57848,0.00017,28.28371]
[1779842032648,32.35,75925.83,5.2,0.57848,0.00017,28.28371]
[1779842033164,32.35,75924.85,5.2,0.57831,0.00017,28.2857]
[1779842034302,32.35,75922.25,5.2,0.57788,0.00017,28.29091]
[1779842034609,32.35,75920.65,5.2,0.57761,0.00017,28.29412]
[1779842035615,32.35,75920.65,5.2,0.57761,0.00017,28.29412]
[1779842035646,32.35,75913.81,5.2,0.57646,0.00017,28.30764]
[1779842036541,32.35,75913.81,5.2,0.57646,0.00017,28.30764]
[1779842036704,32.35,75913.69,5.2,0.57645,0.00017,28.30785]
[1779842041172,32.34,75913.75,5.2,0.57646,0.00017,28.30765]
[1779842041332,32.34,75913.75,5.2,0.57646,0.00017,28.30765]
[1779842044227,32.34,75906.59,5.2,0.57527,0.00017,28.32147]
[1779842047841,32.34,75905.25,5.2,0.57505,0.00017,28.32395]
[1779842048019,32.34,75905.25,5.2,0.57505,0.00017,28.32395]
[1779842048111,32.34,75905.25,5.2,0.57505,0.00017,28.32395]
[1779842048470,32.33,75899.43,5.2,0.57408,0.00017,28.33502]
[1779842050642,32.33,75898.49,5.2,0.57392,0.00017,28.3368]
[1779842051491,32.33,75890.64,5.2,0.5726,0.00017,28.35145]
[1779842056526,32.33,75891.09,5.2,0.57268,0.00017,28.35057]
[1779842058369,32.33,75891.2,5.2,0.5727,0.00017,28.35036]
[1779842063575,32.33,75890.36,5.2,0.57256,0.00017,28.35186]
[1779842067346,32.33,75891.89,5.2,0.57282,0.00017,28.34901]
[1779842072640,32.32,75900.52,5.2,0.57429,0.00017,28.32962]
[1779842073365,32.32,75900.52,5.2,0.57429,0.00017,28.32962]
[1779842076555,32.32,75895.62,5.2,0.57347,0.00017,28.33883]
[1779842077675,32.32,75902.56,5.2,0.57463,0.00017,28.32567]
[1779842082710,32.32,75903.18,5.2,0.57475,0.00017,28.32437]
[1779842087745,32.31,75903.03,5.2,0.57473,0.00017,28.32456]
[1779842092780,32.31,75905.12,5.2,0.57509,0.00017,28.32045]
[1779842097815,32.3,75908.36,5.2,0.57564,0.00017,28.31407]
[1779842102803,32.3,75907.96,5.2,0.57558,0.00017,28.31474]
[1779842103869,32.3,75899.76,5.2,0.57421,0.00017,28.33042]
[1779842105457,32.3,75899.76,5.2,0.57421,0.00017,28.33042]
[1779842110918,32.3,75903.01,5.2,0.57476,0.00017,28.32414]
[1779842115955,32.29,75903.53,5.2,0.57485,0.00017,28.32305]
[1779842120990,32.29,75905.54,5.2,0.5752,0.00017,28.31909]
[1779842129046,32.28,75905.47,5.2,0.5752,0.00017,28.31906]
[1779842133086,32.28,75905.4,5.2,0.57519,0.00017,28.31917]
[1779842138111,32.28,75897.6,5.2,0.57389,0.00017,28.33094]
[1779842143146,32.28,75897.82,5.2,0.57393,0.00017,28.33052]
[1779842145810,32.28,75897.79,5.2,0.57392,0.00017,28.33058]
[1779842149888,32.28,75900.3,5.2,0.57434,0.00017,28.32579]
[1779842155230,32.27,75898.55,5.2,0.57406,0.00017,28.32904]
[1779842161272,32.27,75894.69,5.2,0.57341,0.00017,28.33629]
[1779842166307,32.27,75889.59,5.2,0.57255,0.00017,28.34578]
[1779842171343,32.27,75889.65,5.2,0.57256,0.00017,28.34564]
[1779842176378,32.27,75889.22,5.2,0.57249,0.00017,28.34641]
[1779842181413,32.27,75889.37,5.2,0.57252,0.00017,28.34611]
[1779842184507,32.27,75889.24,5.2,0.5725,0.00017,28.34634]
[1779842188775,32.27,75886.7,5.2,0.57207,0.00017,28.351]
[1779842194523,32.27,75885.05,5.2,0.57181,0.00017,28.35092]
[1779842200968,32.27,75884.88,5.2,0.57178,0.00017,28.35122]
[1779842206558,32.27,75881.72,5.2,0.57125,0.00017,28.35696]
[1779842210288,32.26,75881.45,5.2,0.5712,0.00017,28.35741]
[1779842216677,32.26,75883.63,5.2,0.57158,0.00017,28.35339]
[1779842221712,32.26,75883.54,5.2,0.57156,0.00017,28.35351]
[1779842223972,32.26,75883.37,5.2,0.57154,0.00017,28.3538]
[1779842223993,32.26,75883.37,5.2,0.57154,0.00017,28.3538]
[1779842224320,32.26,75883.37,5.2,0.57154,0.00017,28.3538]
[1779842224336,32.26,75883.37,5.2,0.57154,0.00017,28.3538]
[1779842224733,32.26,75873.69,5.2,0.56991,0.00017,28.37117]
[1779842226747,32.26,75870.31,5.2,0.56933,0.00017,28.37716]
[1779842231114,32.26,75870.01,5.2,0.56928,0.00017,28.37775]
[1779842233896,32.27,75871.12,5.2,0.56946,0.00017,28.37585]
[1779842234790,32.27,75871.12,5.2,0.56946,0.00017,28.37585]
[1779842242859,32.27,75871.72,5.2,0.56955,0.00017,28.37491]
[1779842246140,32.27,75871.72,5.2,0.56955,0.00017,28.37491]
[1779842246461,32.27,75871.72,5.2,0.56955,0.00017,28.37491]
[1779842246546,32.27,75871.72,5.2,0.56955,0.00017,28.37496]
[1779842251482,32.28,75871.24,5.2,0.56946,0.00017,28.37586]
[1779842253226,32.28,75870.79,5.2,0.56939,0.00017,28.37361]
[1779842256611,32.28,75870.78,5.2,0.56939,0.00017,28.37365]
[1779842262205,32.28,75867.21,5.2,0.56878,0.00017,28.37994]
[1779842262301,32.28,75867.21,5.2,0.56878,0.00017,28.37994]
[1779842262379,32.28,75865.51,5.2,0.5685,0.00017,28.38289]
[1779842264008,32.28,75859.37,5.2,0.56746,0.00017,28.39341]
[1779842266712,32.28,75859.56,5.2,0.56749,0.00017,28.39309]
[1779842266808,32.28,75859.7,5.2,0.56751,0.00017,28.39286]
[1779842267148,32.28,75859.7,5.2,0.56751,0.00017,28.39286]
[1779842267661,32.28,75859.7,5.2,0.56751,0.00017,28.39286]
[1779842269224,32.28,75863.28,5.2,0.56812,0.00017,28.38676]
[1779842275084,32.29,75859.85,5.2,0.56753,0.00017,28.39271]
[1779842281474,32.29,75859.98,5.2,0.56755,0.00017,28.39253]
[1779842281478,32.29,75859.98,5.2,0.56755,0.00017,28.39253]
[1779842282908,32.29,75859.81,5.2,0.56752,0.00017,28.39287]
[1779842283139,32.29,75859.48,5.2,0.56746,0.00017,28.39343]
[1779842286409,32.29,75859.24,5.2,0.56742,0.00017,28.39385]
[1779842286510,32.29,75859.31,5.2,0.56743,0.00017,28.39374]
[1779842289217,32.29,75860.47,5.2,0.56763,0.00017,28.39177]
[1779842290055,32.29,75860.29,5.2,0.56759,0.00017,28.39208]
[1779842298248,32.29,75861.68,5.2,0.56782,0.00017,28.38978]
[1779842303283,32.3,75861.61,5.2,0.56781,0.00017,28.38993]
[1779842304572,32.3,75861.61,5.2,0.56781,0.00017,28.38993]
[1779842304901,32.3,75861.42,5.2,0.56778,0.00017,28.39027]
[1779842305447,32.3,75854.32,5.2,0.56658,0.00017,28.40224]
[1779842311339,32.3,75854.13,5.2,0.56655,0.00017,28.39951]
[1779842312930,32.3,75854.13,5.2,0.56655,0.00017,28.39951]
[1779842314046,32.3,75853.85,5.2,0.5665,0.00017,28.39998]
[1779842314055,32.3,75853.85,5.2,0.5665,0.00017,28.39998]
[1779842314228,32.3,75853.85,5.2,0.5665,0.00017,28.39998]
[1779842315412,32.3,75851.17,5.2,0.56605,0.00017,28.40443]
[1779842315966,32.3,75851.17,5.2,0.56605,0.00017,28.40443]
[1779842315513,32.3,75843.92,5.2,0.56483,0.00017,28.41627]
[1779842316122,32.3,75843.92,5.2,0.56483,0.00017,28.41627]
[1779842316431,32.3,75843.92,5.2,0.56483,0.00017,28.41627]
[1779842316771,32.3,75843.92,5.2,0.56483,0.00017,28.41627]
[1779842316829,32.3,75836.08,5.2,0.5635,0.00017,28.42877]
[1779842317936,32.3,75823.04,5.2,0.5613,0.00017,28.44886]
[1779842319063,32.3,75822.39,5.2,0.56119,0.00017,28.44983]
[1779842321749,32.3,75822.46,5.2,0.5612,0.00017,28.44972]
[1779842324752,32.3,75822.42,5.2,0.5612,0.00017,28.44977]
[1779842324768,32.3,75822.42,5.2,0.5612,0.00017,28.44977]
[1779842329782,32.29,75821.15,5.2,0.56098,0.00017,28.45166]
[1779842330472,32.29,75813.98,5.2,0.55977,0.00017,28.46227]
[1779842332238,32.29,75813.64,5.2,0.55971,0.00017,28.46276]
[1779842333008,32.29,75812.97,5.2,0.5596,0.00017,28.46374]
[1779842338528,32.3,75813.02,5.2,0.55961,0.00017,28.46369]
[1779842340217,32.3,75813.02,5.2,0.55961,0.00017,28.46369]
[1779842344416,32.29,75817.12,5.2,0.56031,0.00017,28.45763]
[1779842349614,32.29,75816.13,5.2,0.56014,0.00017,28.45903]
[1779842351458,32.29,75816.24,5.2,0.56016,0.00017,28.45886]
[1779842351462,32.29,75816.24,5.2,0.56016,0.00017,28.45886]
[1779842353499,32.29,75809.03,5.2,0.55894,0.00017,28.46935]
[1779842358677,32.29,75809.65,5.2,0.55905,0.00017,28.46846]
[1779842362657,32.29,75809.61,5.2,0.55904,0.00017,28.46851]
[1779842363095,32.29,75807.75,5.2,0.55873,0.00017,28.47118]
[1779842364211,32.29,75805.69,5.2,0.55838,0.00017,28.47412]
[1779842364897,32.29,75805.69,5.2,0.55838,0.00017,28.47412]
[1779842364998,32.29,75803.09,5.2,0.55794,0.00017,28.47779]
[1779842368669,32.29,75799.56,5.2,0.55734,0.00017,28.48271]
[1779842369662,32.29,75799.56,5.2,0.55734,0.00017,28.4827]
[1779842369694,32.29,75799.56,5.2,0.55734,0.00017,28.4827]
[1779842369757,32.29,75801.45,5.2,0.55766,0.00017,28.48006]
[1779842370330,32.29,75801.45,5.2,0.55766,0.00017,28.48006]
[1779842371876,32.29,75804.65,5.2,0.5582,0.00017,28.47556]
[1779842371952,32.29,75804.65,5.2,0.5582,0.00017,28.47556]
[1779842371979,32.29,75804.65,5.2,0.5582,0.00017,28.47556]
[1779842372778,32.29,75811.02,5.2,0.55929,0.00017,28.46339]
[1779842374210,32.28,75812.12,5.2,0.55948,0.00017,28.46178]
[1779842376806,32.28,75819.05,5.2,0.56065,0.00017,28.45157]
[1779842378414,32.28,75817.95,5.2,0.56046,0.00017,28.4532]
[1779842383512,32.28,75816.28,5.2,0.56018,0.00017,28.45567]
[1779842383958,32.28,75816.28,5.2,0.56018,0.00017,28.45567]
[1779842384701,32.28,75817.28,5.2,0.56035,0.00017,28.45419]
[1779842385005,32.28,75817.28,5.2,0.56035,0.00017,28.45419]
[1779842385869,32.28,75808.99,5.2,0.55895,0.00017,28.46628]
[1779842390530,32.28,75808.83,5.2,0.55892,0.00017,28.46652]
[1779842394636,32.28,75807.62,5.2,0.55872,0.00017,28.46825]
[1779842395058,32.28,75807.87,5.2,0.55876,0.00017,28.46789]
[1779842399467,32.28,75812.14,5.2,0.55948,0.00017,28.46174]
[1779842402546,32.28,75808.02,5.2,0.55878,0.00017,28.46769]
[1779842402625,32.28,75808.02,5.2,0.55878,0.00017,28.46769]
[1779842403191,32.28,75808.23,5.2,0.55882,0.00017,28.46739]
[1779842407017,32.28,75818.56,5.2,0.56057,0.00017,28.45232]
[1779842415073,32.28,75819.37,5.2,0.56071,0.00017,28.45108]
[1779842421115,32.28,75820.84,5.2,0.56096,0.00017,28.44885]
[1779842432192,32.28,75822.67,5.2,0.56128,0.00017,28.44298]
[1779842437228,32.27,75822.73,5.2,0.56129,0.00017,28.44285]
[1779842442263,32.27,75823.83,5.2,0.56148,0.00017,28.44115]
[1779842445284,32.27,75817.73,5.2,0.56045,0.00017,28.45028]
[1779842450319,32.27,75814.71,5.2,0.55994,0.00017,28.45472]
[1779842456361,32.27,75815.23,5.2,0.56003,0.00017,28.45393]
[1779842458543,32.27,75815.18,5.2,0.56002,0.00017,28.454]
[1779842460088,32.27,75815.18,5.2,0.56002,0.00017,28.454]
[1779842461423,32.27,75811.88,5.2,0.55947,0.00017,28.45882]
[1779842464209,32.27,75813.32,5.2,0.55971,0.00017,28.4567]
[1779842467438,32.27,75820.69,5.2,0.56096,0.00017,28.44578]
[1779842471010,32.27,75820.42,5.2,0.56092,0.00017,28.44618]
[1779842471468,32.27,75820.59,5.2,0.56094,0.00017,28.44592]
[1779842471578,32.27,75827.16,5.2,0.56206,0.00017,28.43596]
[1779842472923,32.26,75835.55,5.2,0.56348,0.00017,28.42291]
[1779842473489,32.26,75835.55,5.2,0.56348,0.00017,28.42291]
[1779842473706,32.26,75835.55,5.2,0.56348,0.00017,28.42291]
[1779842479522,32.26,75840.77,5.2,0.56436,0.00017,28.4146]
[1779842483183,32.26,75843.26,5.2,0.56478,0.00017,28.41058]
[1779842483629,32.26,75843.26,5.2,0.56478,0.00017,28.41058]
[1779842489844,32.26,75844.04,5.2,0.56492,0.00017,28.40932]
[1779842489949,32.26,75844.04,5.2,0.56492,0.00017,28.40932]
[1779842491522,32.26,75849.15,5.2,0.56578,0.00017,28.40098]
[1779842493590,32.26,75848.58,5.2,0.56569,0.00017,28.39887]
[1779842499664,32.27,75849.39,5.2,0.56582,0.00017,28.39757]
[1779842502761,32.27,75849.65,5.2,0.56587,0.00017,28.39715]
[1779842503217,32.27,75849.62,5.2,0.56586,0.00017,28.3972]
[1779842503360,32.27,75849.62,5.2,0.56586,0.00017,28.3972]
[1779842503402,32.27,75849.62,5.2,0.56586,0.00017,28.3972]
[1779842503692,32.26,75851.86,5.2,0.56624,0.00017,28.39347]
[1779842505706,32.26,75857.91,5.2,0.56727,0.00017,28.38328]
[1779842506235,32.26,75857.91,5.2,0.56727,0.00017,28.38328]
[1779842507470,32.26,75862.99,5.2,0.56813,0.00017,28.37459]
[1779842508402,32.26,75865.59,5.2,0.56857,0.00017,28.37009]
[1779842513762,32.25,75866.24,5.2,0.5687,0.00017,28.36872]
[1779842518798,32.25,75863.22,5.2,0.56819,0.00017,28.37389]
[1779842523833,32.25,75864.36,5.2,0.56838,0.00017,28.37197]
[1779842528868,32.25,75864.17,5.2,0.56834,0.00017,28.37235]
[1779842533903,32.25,75859.11,5.2,0.56749,0.00017,28.38105]
[1779842538554,32.25,75861.03,5.2,0.56781,0.00017,28.37781]
[1779842543974,32.26,75862.7,5.2,0.56809,0.00017,28.375]
[1779842548332,32.26,75863.08,5.2,0.56815,0.00017,28.37438]
[1779842552313,32.26,75862.98,5.2,0.56813,0.00017,28.37153]
[1779842556933,32.26,75860.67,5.2,0.56774,0.00017,28.37551]
[1779842558548,32.26,75865.41,5.2,0.56854,0.00017,28.36739]
[1779842559086,32.26,75870.93,5.2,0.56947,0.00017,28.35777]
[1779842559524,32.26,75870.93,5.2,0.56947,0.00017,28.35777]
[1779842559610,32.26,75870.93,5.2,0.56947,0.00017,28.35777]
[1779842560093,32.26,75878.22,5.2,0.5707,0.00017,28.34482]
[1779842562109,32.26,75879.72,5.2,0.57096,0.00017,28.3421]
[1779842567143,32.26,75882.43,5.2,0.57141,0.00017,28.33717]
[1779842572179,32.26,75882.79,5.2,0.57148,0.00017,28.3365]
[1779842577214,32.26,75882.44,5.2,0.57142,0.00017,28.33712]
[1779842582249,32.26,75882.77,5.2,0.57148,0.00017,28.3365]
[1779842587284,32.26,75882.24,5.2,0.57139,0.00017,28.33745]
[1779842594333,32.26,75881.78,5.2,0.5713,0.00017,28.33844]
[1779842599736,32.27,75881.78,5.2,0.57129,0.00017,28.33853]
[1779842599781,32.27,75881.78,5.2,0.57129,0.00017,28.33853]
[1779842599789,32.27,75881.78,5.2,0.57129,0.00017,28.33853]
[1779842600084,32.27,75881.74,5.2,0.57128,0.00017,28.33865]
[1779842603396,32.27,75876.46,5.2,0.57039,0.00017,28.34814]
[1779842606444,32.27,75876.52,5.2,0.5704,0.00017,28.34802]
[1779842608431,32.27,75871.34,5.2,0.56953,0.00017,28.3572]
[1779842611436,32.27,75871.31,5.2,0.56952,0.00017,28.35727]
[1779842611527,32.27,75871.31,5.2,0.56952,0.00017,28.35727]
[1779842612460,32.27,75879.79,5.2,0.57096,0.00017,28.33912]
[1779842617854,32.27,75879.45,5.2,0.5709,0.00017,28.33971]
[1779842617929,32.27,75879.88,5.2,0.57098,0.00017,28.33892]
[1779842619305,32.27,75880.41,5.2,0.57106,0.00017,28.33797]
[1779842625551,32.27,75886.47,5.2,0.57209,0.00017,28.3269]
[1779842630586,32.27,75887.7,5.2,0.5723,0.00017,28.32463]
[1779842632014,32.27,75887.7,5.2,0.5723,0.00017,28.32463]
[1779842633888,32.27,75886.53,5.2,0.5721,0.00017,28.32681]
[1779842634235,32.27,75886.53,5.2,0.5721,0.00017,28.32681]
[1779842634289,32.27,75886.53,5.2,0.5721,0.00017,28.32681]
[1779842634343,32.27,75883.68,5.2,0.57162,0.00017,28.33202]
[1779842634387,32.27,75883.68,5.2,0.57162,0.00017,28.33202]
[1779842634511,32.27,75883.68,5.2,0.57162,0.00017,28.33202]
[1779842634614,32.27,75878.54,5.2,0.57075,0.00017,28.34132]
[1779842639649,32.27,75876.91,5.2,0.57048,0.00017,28.3442]
[1779842644685,32.27,75876.93,5.2,0.57048,0.00017,28.34421]
[1779842649720,32.27,75879.17,5.2,0.57086,0.00017,28.34019]
[1779842654755,32.27,75880.18,5.2,0.57103,0.00017,28.33834]
[1779842662812,32.26,75880.29,5.2,0.57105,0.00017,28.33811]
[1779842667846,32.26,75879.23,5.2,0.57087,0.00017,28.33999]
[1779842674895,32.26,75879.91,5.2,0.571,0.00017,28.33567]
[1779842679930,32.26,75879.68,5.2,0.57096,0.00017,28.33606]
[1779842687985,32.26,75879.65,5.2,0.57095,0.00017,28.33621]
[1779842692456,32.27,75877.8,5.2,0.57063,0.00017,28.33959]
[1779842692461,32.27,75877.8,5.2,0.57063,0.00017,28.33959]
[1779842692667,32.27,75877.8,5.2,0.57063,0.00017,28.33959]
[1779842693021,32.27,75868.07,5.2,0.56899,0.00017,28.3568]
[1779842693542,32.27,75868.07,5.2,0.56899,0.00017,28.3568]
[1779842694028,32.27,75864.49,5.2,0.56838,0.00017,28.36302]
[1779842694501,32.27,75864.49,5.2,0.56838,0.00017,28.36302]
[1779842695035,32.27,75864.5,5.2,0.56839,0.00017,28.36301]
[1779842700070,32.27,75864.08,5.2,0.56831,0.00017,28.36378]
[1779842702886,32.27,75865.21,5.2,0.5685,0.00017,28.36184]
[1779842703001,32.27,75865.21,5.2,0.5685,0.00017,28.36184]
[1779842703091,32.27,75865.2,5.2,0.5685,0.00017,28.36187]
[1779842703710,32.27,75865.2,5.2,0.5685,0.00017,28.36187]
[1779842703728,32.27,75865.2,5.2,0.5685,0.00017,28.36187]
[1779842704361,32.27,75865.2,5.2,0.5685,0.00017,28.36187]
[1779842704098,32.27,75870.99,5.2,0.56947,0.00017,28.35179]
[1779842706381,32.27,75868.94,5.2,0.56913,0.00017,28.3554]
[1779842709988,32.27,75873.92,5.2,0.56996,0.00017,28.34668]
[1779842711361,32.28,75877.55,5.2,0.57058,0.00017,28.34023]
[1779842717472,32.27,75880.57,5.2,0.57109,0.00017,28.33476]
[1779842724255,32.27,75879.13,5.2,0.57085,0.00017,28.3373]
[1779842729290,32.27,75879.13,5.2,0.57085,0.00017,28.33726]
[1779842734325,32.27,75880.66,5.2,0.57112,0.00017,28.3314]
[1779842739360,32.27,75880.88,5.2,0.57116,0.00017,28.33097]
[1779842743909,32.27,75880.72,5.2,0.57113,0.00017,28.33124]
[1779842744205,32.27,75880.72,5.2,0.57113,0.00017,28.33124]
[1779842744395,32.27,75889.51,5.2,0.57262,0.00017,28.31514]
[1779842745403,32.27,75897.23,5.2,0.57392,0.00017,28.30069]
[1779842747869,32.26,75897.43,5.2,0.57395,0.00017,28.30029]
[1779842747880,32.26,75897.43,5.2,0.57395,0.00017,28.30029]
[1779842747907,32.26,75897.43,5.2,0.57395,0.00017,28.30029]
[1779842748067,32.26,75897.43,5.2,0.57395,0.00017,28.30029]
[1779842748262,32.26,75897.43,5.2,0.57395,0.00017,28.30029]
[1779842749324,32.26,75909.44,5.2,0.57597,0.00017,28.27715]
[1779842749459,32.26,75909.44,5.2,0.57597,0.00017,28.27715]
[1779842750048,32.26,75909.44,5.2,0.57597,0.00017,28.27715]
[1779842752913,32.26,75905.06,5.2,0.57524,0.00017,28.28562]
[1779842756071,32.26,75901.41,5.2,0.57463,0.00017,28.29258]
[1779842757628,32.26,75899.03,5.2,0.57423,0.00017,28.29709]
[1779842758101,32.26,75899.03,5.2,0.57423,0.00017,28.29709]
[1779842759221,32.26,75886.6,5.2,0.57214,0.00017,28.32032]
[1779842764547,32.26,75886.29,5.2,0.57209,0.00017,28.32088]
[1779842765554,32.26,75886.29,5.2,0.57209,0.00017,28.32088]
[1779842766561,32.26,75891.7,5.2,0.573,0.00017,28.31086]
[1779842768206,32.26,75891.7,5.2,0.573,0.00017,28.31086]
[1779842773610,32.25,75896.23,5.2,0.57377,0.00017,28.3023]
[1779842778645,32.25,75896.84,5.2,0.57387,0.00017,28.30109]
[1779842783680,32.25,75897.26,5.2,0.57395,0.00017,28.30024]
[1779842788716,32.25,75898.08,5.2,0.57409,0.00017,28.29862]
[1779842790454,32.25,75898.08,5.2,0.57409,0.00017,28.29862]
[1779842798787,32.24,75900.77,5.2,0.57456,0.00017,28.29026]
[1779842803073,32.24,75900.37,5.2,0.5745,0.00017,28.29099]
[1779842803278,32.24,75900.37,5.2,0.5745,0.00017,28.29099]
[1779842803991,32.24,75898.27,5.2,0.57415,0.00017,28.29494]
[1779842803994,32.24,75898.27,5.2,0.57415,0.00017,28.29494]
[1779842804036,32.24,75891.53,5.2,0.57302,0.00017,28.30763]
[1779842809864,32.24,75891.45,5.2,0.573,0.00017,28.30774]
[1779842812050,32.24,75891.45,5.2,0.573,0.00017,28.30774]
[1779842817920,32.23,75891.39,5.2,0.573,0.00017,28.3078]
[1779842822956,32.23,75891.05,5.2,0.57294,0.00017,28.30839]
[1779842824008,32.23,75891.05,5.2,0.57294,0.00017,28.30839]
[1779842824551,32.23,75891.05,5.2,0.57294,0.00017,28.30838]
[1779842830008,32.23,75892.53,5.2,0.5732,0.00017,28.30557]
[1779842835040,32.23,75892.49,5.2,0.57319,0.00017,28.30559]
[1779842840075,32.23,75893.68,5.2,0.5734,0.00017,28.30332]
[1779842845110,32.22,75893.41,5.2,0.57336,0.00017,28.30377]
[1779842853167,32.22,75893.2,5.2,0.57333,0.00017,28.30104]
[1779842858202,32.22,75893.48,5.2,0.57338,0.00017,28.30047]
[1779842858556,32.22,75893.48,5.2,0.57338,0.00017,28.30047]
[1779842864178,32.22,75893.53,5.2,0.5734,0.00017,28.30033]
[1779842870618,32.21,75893.34,5.2,0.57337,0.00017,28.30063]
[1779842872622,32.21,75894.18,5.2,0.57351,0.00017,28.29903]
[1779842879349,32.21,75893.56,5.2,0.57341,0.00017,28.30014]
[1779842882587,32.21,75893.6,5.2,0.57342,0.00017,28.30004]
[1779842888412,32.21,75893.86,5.2,0.57347,0.00017,28.29951]
[1779842893449,32.21,75894.7,5.2,0.57361,0.00017,28.29789]
[1779842899492,32.21,75895.14,5.2,0.57369,0.00017,28.297]
[1779842902513,32.2,75901.06,5.2,0.57469,0.00017,28.2857]
[1779842905006,32.2,75901.45,5.2,0.57476,0.00017,28.28491]
[1779842905534,32.2,75894.89,5.2,0.57365,0.00017,28.29739]
[1779842910569,32.2,75895.41,5.2,0.57374,0.00017,28.29637]
[1779842910756,32.2,75895.41,5.2,0.57374,0.00017,28.29637]
[1779842911390,32.2,75895.41,5.2,0.57374,0.00017,28.29637]
[1779842911577,32.2,75895.41,5.2,0.57374,0.00017,28.29637]
[1779842911576,32.2,75908.07,5.2,0.57589,0.00017,28.26894]
[1779842911782,32.2,75908.07,5.2,0.57589,0.00017,28.26894]
[1779842912263,32.2,75908.07,5.2,0.57589,0.00017,28.26894]
[1779842912374,32.2,75908.07,5.2,0.57589,0.00017,28.26894]
[1779842912455,32.2,75908.07,5.2,0.57589,0.00017,28.26894]
[1779842912583,32.2,75916.76,5.2,0.57735,0.00017,28.25174]
[1779842912995,32.2,75916.76,5.2,0.57735,0.00017,28.25174]
[1779842914709,32.2,75917.95,5.2,0.57755,0.00017,28.24934]
[1779842917662,32.2,75918.07,5.2,0.57757,0.00017,28.24909]
[1779842919541,32.2,75914.85,5.2,0.57703,0.00017,28.25552]
[1779842928695,32.2,75922.52,5.2,0.57833,0.00017,28.24003]
[1779842931199,32.2,75919.88,5.2,0.57788,0.00017,28.24537]
[1779842933170,32.2,75913.94,5.2,0.57688,0.00017,28.25725]
[1779842939689,32.19,75914.34,5.2,0.57696,0.00017,28.2564]
[1779842940780,32.19,75908.14,5.2,0.57591,0.00017,28.2686]
[1779842947829,32.19,75908.8,5.2,0.57603,0.00017,28.2672]
[1779842953871,32.19,75908.61,5.2,0.57601,0.00017,28.26749]
[1779842957349,32.18,75908.47,5.2,0.57598,0.00017,28.26773]
[1779842962934,32.18,75907.36,5.2,0.57581,0.00017,28.2698]
[1779842967968,32.18,75907.21,5.2,0.57579,0.00017,28.27001]
[1779842970990,32.18,75900.74,5.2,0.5747,0.00017,28.2825]
[1779842979046,32.17,75900.64,5.2,0.57469,0.00017,28.27955]
[1779842983775,32.17,75900.49,5.2,0.57467,0.00017,28.2798]
[1779842984351,32.17,75900.49,5.2,0.57467,0.00017,28.2798]
[1779842985724,32.17,75898.65,5.2,0.57436,0.00017,28.28331]
[1779842985769,32.17,75898.65,5.2,0.57436,0.00017,28.28331]
[1779842985800,32.17,75898.65,5.2,0.57436,0.00017,28.28331]
[1779842985984,32.17,75898.65,5.2,0.57436,0.00017,28.28331]
[1779842986447,32.17,75898.65,5.2,0.57436,0.00017,28.28331]
[1779842986481,32.17,75878.2,5.2,0.5709,0.00017,28.32134]
[1779842987158,32.17,75878.2,5.2,0.5709,0.00017,28.32134]
[1779842987170,32.17,75866.86,5.2,0.56898,0.00017,28.34151]
[1779842987954,32.17,75866.86,5.2,0.56898,0.00017,28.34151]
[1779842987958,32.17,75866.86,5.2,0.56898,0.00017,28.34151]
[1779842988269,32.17,75868.02,5.2,0.56918,0.00017,28.33951]
[1779842988766,32.17,75868.02,5.2,0.56918,0.00017,28.33951]
[1779842994146,32.17,75867.7,5.2,0.56912,0.00017,28.34013]
[1779842994330,32.17,75867.7,5.2,0.56912,0.00017,28.34013]
[1779842994519,32.17,75867.7,5.2,0.56912,0.00017,28.34013]
[1779842994927,32.18,75867.82,5.2,0.56914,0.00017,28.33995]
[1779842994960,32.18,75867.82,5.2,0.56914,0.00017,28.33995]
[1779842995215,32.18,75867.82,5.2,0.56914,0.00017,28.33995]
[1779842995545,32.18,75867.82,5.2,0.56914,0.00017,28.33995]
[1779842995582,32.18,75849.0,5.2,0.56595,0.00017,28.37206]
[1779842996515,32.18,75849.0,5.2,0.56595,0.00017,28.37206]
[1779842996599,32.18,75846.73,5.2,0.56556,0.00017,28.37581]
[1779842997373,32.18,75846.73,5.2,0.56556,0.00017,28.37581]
[1779842997388,32.18,75846.73,5.2,0.56556,0.00017,28.37581]
[1779842998133,32.18,75849.04,5.2,0.56595,0.00017,28.372]
[1779842998234,32.18,75850.64,5.2,0.56622,0.00017,28.36935]
[1779843004232,32.18,75849.12,5.2,0.56596,0.00017,28.37191]
[1779843010365,32.18,75849.12,5.2,0.56596,0.00017,28.37192]
[1779843012381,32.18,75848.79,5.2,0.5659,0.00017,28.37249]
[1779843017022,32.18,75851.67,5.2,0.56639,0.00017,28.36773]
[1779843017420,32.18,75851.67,5.2,0.56639,0.00017,28.36773]
[1779843017500,32.18,75856.78,5.2,0.56726,0.00017,28.35911]
[1779843018396,32.18,75856.78,5.2,0.56726,0.00017,28.35911]
[1779843018678,32.18,75856.78,5.2,0.56726,0.00017,28.35911]
[1779843018497,32.18,75863.18,5.2,0.56834,0.00017,28.34816]
[1779843019658,32.18,75863.18,5.2,0.56834,0.00017,28.34816]
[1779843024934,32.19,75864.82,5.2,0.56861,0.00017,28.34539]
[1779843025069,32.19,75864.82,5.2,0.56861,0.00017,28.34539]
[1779843025105,32.19,75864.82,5.2,0.56861,0.00017,28.34539]
[1779843025163,32.19,75864.82,5.2,0.56861,0.00017,28.34539]
[1779843025315,32.19,75864.82,5.2,0.56861,0.00017,28.34539]
[1779843025373,32.19,75864.82,5.2,0.56861,0.00017,28.34539]
[1779843025405,32.19,75864.82,5.2,0.56861,0.00017,28.34539]
[1779843025428,32.19,75877.33,5.2,0.57073,0.00017,28.32326]
[1779843025842,32.19,75877.33,5.2,0.57073,0.00017,28.32326]
[1779843025853,32.19,75877.33,5.2,0.57073,0.00017,28.32326]
[1779843025864,32.19,75877.33,5.2,0.57073,0.00017,28.32326]
[1779843025959,32.19,75877.33,5.2,0.57073,0.00017,28.32326]
[1779843026349,32.19,75877.33,5.2,0.57073,0.00017,28.32326]
[1779843026392,32.19,75885.76,5.2,0.57215,0.00017,28.3079]
[1779843029187,32.19,75886.3,5.2,0.57225,0.00017,28.30691]
[1779843033250,32.19,75887.45,5.2,0.57245,0.00017,28.30173]
[1779843033265,32.19,75887.45,5.2,0.57245,0.00017,28.30173]
[1779843033982,32.19,75889.31,5.2,0.57276,0.00017,28.29827]
[1779843039482,32.19,75891.95,5.2,0.57321,0.00017,28.29333]
[1779843044517,32.19,75888.57,5.2,0.57264,0.00017,28.29963]
[1779843046717,32.19,75889.87,5.2,0.57286,0.00017,28.29721]
[1779843047538,32.19,75897.44,5.2,0.57413,0.00017,28.28294]
[1779843050501,32.18,75898.9,5.2,0.57438,0.00017,28.28014]
[1779843055594,32.18,75895.13,5.2,0.57375,0.00017,28.28726]
[1779843060629,32.18,75895.24,5.2,0.57377,0.00017,28.28703]
[1779843061005,32.18,75895.24,5.2,0.57377,0.00017,28.28703]
[1779843066671,32.18,75899.41,5.2,0.57448,0.00017,28.27904]
[1779843071706,32.18,75900.92,5.2,0.57474,0.00017,28.27609]
[1779843076741,32.18,75902.98,5.2,0.57509,0.00017,28.27205]
[1779843081776,32.17,75905.65,5.2,0.57555,0.00017,28.26679]
[1779843087818,32.17,75906.51,5.2,0.5757,0.00017,28.26502]
[1779843090370,32.17,75906.48,5.2,0.57569,0.00017,28.26507]
[1779843090387,32.17,75906.48,5.2,0.57569,0.00017,28.26507]
[1779843091272,32.17,75906.48,5.2,0.57569,0.00017,28.26504]
[1779843091584,32.17,75906.48,5.2,0.57569,0.00017,28.26504]
[1779843091846,32.17,75913.69,5.2,0.57692,0.00017,28.24775]
[1779843095591,32.17,75913.86,5.2,0.57695,0.00017,28.2474]
[1779843095797,32.17,75913.9,5.2,0.57696,0.00017,28.24731]
[1779843095797,32.17,75913.9,5.2,0.57696,0.00017,28.24731]
[1779843100909,32.16,75913.99,5.2,0.57697,0.00017,28.24709]
[1779843105948,32.16,75914.62,5.2,0.57708,0.00017,28.24579]
[1779843113432,32.16,75914.54,5.2,0.57707,0.00017,28.24593]
[1779843115331,32.16,75914.38,5.2,0.57705,0.00017,28.2462]
[1779843115352,32.16,75914.38,5.2,0.57705,0.00017,28.2462]
[1779843115415,32.16,75914.38,5.2,0.57705,0.00017,28.2462]
[1779843115592,32.16,75914.38,5.2,0.57705,0.00017,28.2462]
[1779843116165,32.16,75914.38,5.2,0.57705,0.00017,28.24619]
[1779843116216,32.16,75920.01,5.2,0.578,0.00017,28.23488]
[1779843118069,32.16,75922.4,5.2,0.5784,0.00017,28.23003]
[1779843118073,32.16,75922.4,5.2,0.5784,0.00017,28.23003]
[1779843118087,32.16,75922.4,5.2,0.5784,0.00017,28.23003]
[1779843118090,32.16,75922.4,5.2,0.5784,0.00017,28.23003]
[1779843118093,32.16,75922.4,5.2,0.5784,0.00017,28.23003]
[1779843124077,32.16,75928.32,5.2,0.5794,0.00017,28.21791]
[1779843129114,32.16,75930.4,5.2,0.57975,0.00017,28.21363]
[1779843131575,32.16,75930.45,5.2,0.57975,0.00017,28.21354]
[1779843131676,32.16,75930.43,5.2,0.57975,0.00017,28.21359]
[1779843132368,32.16,75930.43,5.2,0.57975,0.00017,28.21359]
[1779843132469,32.16,75930.51,5.2,0.57977,0.00017,28.21338]
[1779843139184,32.16,75928.91,5.2,0.5795,0.00017,28.21672]
[1779843144219,32.16,75928.55,5.2,0.57943,0.00017,28.21749]
[1779843149254,32.16,75927.95,5.2,0.57933,0.00017,28.21873]
[1779843155295,32.16,75929.22,5.2,0.57955,0.00017,28.21304]
[1779843160331,32.16,75927.36,5.2,0.57924,0.00017,28.21689]
[1779843165366,32.16,75927.46,5.2,0.57926,0.00017,28.21668]
[1779843169088,32.16,75926.95,5.2,0.57917,0.00017,28.21772]
[1779843170575,32.16,75927.57,5.2,0.57927,0.00017,28.21644]
[1779843170590,32.16,75927.57,5.2,0.57927,0.00017,28.21644]
[1779843170794,32.16,75927.57,5.2,0.57927,0.00017,28.21644]
[1779843170996,32.16,75927.51,5.2,0.57926,0.00017,28.21657]
[1779843171821,32.16,75927.51,5.2,0.57926,0.00017,28.21657]
[1779843171865,32.16,75914.72,5.2,0.57711,0.00017,28.2425]
[1779843173155,32.16,75914.23,5.2,0.57703,0.00017,28.24347]
[1779843173622,32.16,75914.23,5.2,0.57703,0.00017,28.24347]
[1779843173796,32.16,75914.23,5.2,0.57703,0.00017,28.24347]
[1779843176314,32.16,75916.95,5.2,0.57749,0.00017,28.23799]
[1779843182485,32.16,75918.59,5.2,0.57777,0.00017,28.23463]
[1779843186935,32.16,75919.9,5.2,0.57799,0.00017,28.23196]
[1779843186950,32.16,75919.9,5.2,0.57799,0.00017,28.23196]
[1779843192554,32.16,75924.78,5.2,0.57882,0.00017,28.22201]
[1779843196353,32.16,75928.11,5.2,0.57938,0.00017,28.21516]
[1779843197671,32.16,75928.2,5.2,0.57939,0.00017,28.21498]
[1779843197672,32.16,75930.85,5.2,0.57984,0.00017,28.20949]
[1779843203631,32.16,75935.31,5.2,0.58059,0.00017,28.20022]
[1779843204916,32.16,75934.98,5.2,0.58053,0.00017,28.20092]
[1779843205645,32.16,75934.34,5.2,0.58042,0.00017,28.20227]
[1779843206628,32.16,75934.34,5.2,0.58042,0.00017,28.20227]
[1779843206721,32.16,75934.34,5.2,0.58042,0.00017,28.20227]
[1779843206774,32.16,75924.13,5.2,0.5787,0.00017,28.22341]
[1779843207073,32.16,75924.13,5.2,0.5787,0.00017,28.22341]
[1779843207758,32.16,75924.13,5.2,0.5787,0.00017,28.22341]
[1779843208226,32.16,75924.04,5.2,0.57869,0.00017,28.22359]
[1779843208862,32.16,75924.04,5.2,0.57869,0.00017,28.22359]
[1779843209675,32.16,75917.25,5.2,0.57754,0.00017,28.23733]
[1779843211130,32.16,75916.01,5.2,0.57733,0.00017,28.23981]
[1779843216724,32.16,75913.67,5.2,0.57695,0.00017,28.24135]
[1779843217107,32.16,75913.67,5.2,0.57695,0.00017,28.24135]
[1779843219466,32.16,75914.29,5.2,0.57706,0.00017,28.24009]
[1779843220295,32.16,75916.46,5.2,0.57742,0.00017,28.23574]
[1779843222231,32.15,75916.31,5.2,0.5774,0.00017,28.23602]
[1779843223299,32.15,75916.31,5.2,0.5774,0.00017,28.23602]
[1779843228808,32.15,75916.21,5.2,0.57739,0.00017,28.23615]
[1779843233843,32.15,75916.47,5.2,0.57744,0.00017,28.23558]
[1779843239887,32.15,75917.03,5.2,0.57753,0.00017,28.2344]
[1779843241377,32.15,75917.38,5.2,0.57759,0.00017,28.23369]
[1779843241450,32.15,75917.38,5.2,0.57759,0.00017,28.23369]
[1779843246936,32.15,75920.14,5.2,0.57806,0.00017,28.22807]
[1779843247641,32.15,75920.14,5.2,0.57806,0.00017,28.22807]
[1779843251183,32.15,75924.79,5.2,0.57885,0.00017,28.21859]
[1779843251429,32.15,75924.79,5.2,0.57885,0.00017,28.21859]
[1779843251644,32.15,75925.23,5.2,0.57892,0.00017,28.21773]
[1779843252670,32.15,75925.23,5.2,0.57892,0.00017,28.21773]
[1779843252754,32.15,75937.93,5.2,0.58106,0.00017,28.19129]
[1779843253239,32.15,75937.93,5.2,0.58106,0.00017,28.19129]
[1779843257401,32.15,75943.28,5.2,0.58195,0.00017,28.17996]
[1779843261329,32.15,75943.35,5.2,0.58197,0.00017,28.17978]
[1779843262041,32.15,75951.27,5.2,0.5833,0.00017,28.16269]
[1779843264055,32.15,75956.58,5.2,0.58419,0.00017,28.151]
[1779843265194,32.15,75956.58,5.2,0.58419,0.00017,28.151]
[1779843265299,32.15,75957.28,5.2,0.58431,0.00017,28.14944]
[1779843269056,32.15,75955.26,5.2,0.58397,0.00017,28.15386]
[1779843272143,32.15,75953.66,5.2,0.58372,0.00017,28.15425]
[1779843272246,32.15,75953.66,5.2,0.58372,0.00017,28.15424]
[1779843273119,32.15,75948.26,5.2,0.58281,0.00017,28.166]
[1779843278180,32.15,75948.61,5.2,0.58287,0.00017,28.16525]
[1779843285230,32.15,75945.19,5.2,0.58229,0.00017,28.17266]
[1779843290265,32.15,75945.64,5.2,0.58236,0.00017,28.17173]
[1779843296307,32.15,75944.47,5.2,0.58217,0.00017,28.17428]
[1779843299659,32.15,75944.6,5.2,0.58219,0.00017,28.17402]
[1779843299679,32.15,75944.6,5.2,0.58219,0.00017,28.17402]
[1779843299736,32.15,75944.6,5.2,0.58219,0.00017,28.17402]
[1779843299746,32.15,75944.9,5.2,0.58224,0.00017,28.17338]
[1779843300335,32.15,75936.43,5.2,0.58081,0.00017,28.19142]
[1779843301719,32.15,75936.43,5.2,0.58081,0.00017,28.19142]
[1779843301750,32.15,75934.49,5.2,0.58048,0.00017,28.19551]
[1779843302133,32.15,75934.49,5.2,0.58048,0.00017,28.19551]
[1779843303543,32.15,75938.55,5.2,0.58117,0.00017,28.18695]
[1779843306583,32.15,75941.21,5.2,0.58161,0.00017,28.18134]
[1779843309247,32.15,75942.47,5.2,0.58182,0.00017,28.17868]
[1779843310242,32.15,75942.53,5.2,0.58183,0.00017,28.17856]
[1779843310525,32.15,75942.53,5.2,0.58183,0.00017,28.17856]
[1779843311523,32.15,75942.25,5.2,0.58178,0.00017,28.17918]
[1779843312750,32.15,75942.48,5.2,0.58182,0.00017,28.17869]
[1779843312912,32.15,75942.48,5.2,0.58182,0.00017,28.17869]
[1779843313016,32.15,75942.48,5.2,0.58182,0.00017,28.1787]
[1779843313777,32.15,75942.48,5.2,0.58182,0.00017,28.1787]
[1779843313830,32.15,75951.06,5.2,0.58326,0.00017,28.16017]
[1779843317458,32.15,75956.65,5.2,0.58421,0.00017,28.14782]
[1779843320043,32.15,75958.69,5.2,0.58455,0.00017,28.14328]
[1779843320820,32.15,75958.69,5.2,0.58455,0.00017,28.14328]
[1779843321486,32.15,75965.17,5.2,0.58564,0.00017,28.12876]
[1779843322267,32.15,75965.17,5.2,0.58564,0.00017,28.12876]
[1779843328536,32.15,75965.98,5.2,0.58578,0.00017,28.12688]
[1779843332563,32.15,75959.72,5.2,0.58474,0.00017,28.13779]
[1779843337599,32.14,75959.8,5.2,0.58476,0.00017,28.13753]
[1779843342633,32.14,75962.82,5.2,0.58527,0.00017,28.13071]
[1779843347668,32.14,75963.37,5.2,0.58537,0.00017,28.12941]
[1779843352703,32.14,75963.05,5.2,0.58532,0.00017,28.13007]
[1779843357738,32.14,75966.68,5.2,0.58593,0.00017,28.12182]
[1779843363185,32.14,75969.23,5.2,0.58636,0.00017,28.116]
[1779843368815,32.13,75967.92,5.2,0.58615,0.00017,28.11891]
[1779843373851,32.13,75968.77,5.2,0.58629,0.00017,28.11693]
[1779843376573,32.13,75970.84,5.2,0.58664,0.00017,28.11219]
[1779843376691,32.13,75970.84,5.2,0.58664,0.00017,28.11219]
[1779843376872,32.13,75979.32,5.2,0.58807,0.00017,28.09265]
[1779843377320,32.13,75979.32,5.2,0.58807,0.00017,28.09265]
[1779843379245,32.13,75979.43,5.2,0.58809,0.00017,28.09234]
[1779843384931,32.12,75975.43,5.2,0.58743,0.00017,28.10141]
[1779843389965,32.12,75975.17,5.2,0.58739,0.00017,28.102]
[1779843395000,32.12,75971.24,5.2,0.58674,0.00017,28.10792]
[1779843399865,32.12,75969.5,5.2,0.58644,0.00017,28.11188]
[1779843400206,32.12,75968.19,5.2,0.58623,0.00017,28.11484]
[1779843407084,32.12,75964.49,5.2,0.58561,0.00017,28.12313]
[1779843412034,32.12,75964.45,5.2,0.5856,0.00017,28.12318]
[1779843421183,32.12,75964.12,5.2,0.58556,0.00017,28.1238]
[1779843428360,32.12,75963.94,5.2,0.58553,0.00017,28.12417]
[1779843428578,32.12,75963.94,5.2,0.58553,0.00017,28.12417]
[1779843429239,32.11,75974.23,5.2,0.58726,0.00017,28.10069]
[1779843431253,32.11,75977.28,5.2,0.58778,0.00017,28.09362]
[1779843437295,32.11,75979.11,5.2,0.58809,0.00017,28.08927]
[1779843442330,32.11,75978.33,5.2,0.58796,0.00017,28.091]
[1779843447365,32.11,75978.45,5.2,0.58799,0.00017,28.09064]
[1779843452400,32.1,75979.27,5.2,0.58814,0.00017,28.08555]
[1779843457435,32.1,75979.97,5.2,0.58826,0.00017,28.08382]
[1779843462470,32.1,75980.28,5.2,0.58832,0.00017,28.08299]
[1779843468512,32.1,75979.91,5.2,0.58827,0.00017,28.08373]
[1779843479589,32.09,75980.1,5.2,0.58831,0.00017,28.08305]
[1779843484809,32.09,75979.96,5.2,0.58829,0.00017,28.08332]
[1779843484877,32.09,75979.96,5.2,0.58829,0.00017,28.08332]
[1779843489131,32.08,75983.4,5.2,0.58888,0.00017,28.07511]
[1779843495477,32.08,75980.56,5.2,0.58841,0.00017,28.08167]
[1779843500736,32.08,75980.67,5.2,0.58844,0.00017,28.08127]
[1779843505771,32.07,75983.44,5.2,0.58891,0.00017,28.07462]
[1779843515841,32.07,75983.44,5.2,0.58893,0.00017,28.07128]
[1779843520876,32.06,75983.15,5.2,0.58889,0.00017,28.07185]
[1779843525911,32.06,75982.32,5.2,0.58876,0.00017,28.07368]
[1779843529962,32.06,75983.67,5.2,0.58899,0.00017,28.07043]
[1779843535981,32.05,75984.17,5.2,0.58909,0.00017,28.06909]
[1779843538430,32.05,75984.37,5.2,0.58912,0.00017,28.06859]
[1779843545050,32.05,75986.86,5.2,0.58955,0.00017,28.06248]
[1779843550086,32.05,75987.17,5.2,0.58961,0.00017,28.06161]
[1779843555120,32.04,75987.18,5.2,0.58962,0.00017,28.06145]
[1779843560155,32.04,75988.38,5.2,0.58983,0.00017,28.05847]
[1779843561298,32.04,75988.48,5.2,0.58985,0.00017,28.0582]
[1779843564061,32.04,75987.11,5.2,0.58962,0.00017,28.06142]
[1779843569219,32.03,75987.74,5.2,0.58974,0.00017,28.05977]
[1779843574254,32.03,75984.97,5.2,0.58929,0.00017,28.06316]
[1779843579289,32.03,75984.91,5.2,0.58928,0.00017,28.0632]
[1779843584324,32.03,75984.54,5.2,0.58923,0.00017,28.06399]
[1779843589359,32.02,75984.57,5.2,0.58924,0.00017,28.06383]
[1779843594394,32.02,75979.93,5.2,0.58846,0.00017,28.07471]
[1779843599429,32.02,75981.73,5.2,0.58877,0.00017,28.07034]
[1779843602450,32.02,75974.52,5.2,0.58756,0.00017,28.08716]
[1779843605961,32.02,75973.64,5.2,0.58741,0.00017,28.08922]
[1779843606473,32.02,75973.52,5.2,0.58739,0.00017,28.08952]
[1779843611501,32.02,75971.07,5.2,0.58697,0.00017,28.0952]
[1779843612477,32.02,75970.2,5.2,0.58683,0.00017,28.09722]
[1779843617558,32.02,75970.3,5.2,0.58684,0.00017,28.09701]
[1779843622598,32.02,75969.85,5.2,0.58676,0.00017,28.09807]
[1779843627633,32.02,75975.36,5.2,0.58769,0.00017,28.08537]
[1779843632893,32.02,75979.68,5.2,0.58843,0.00017,28.07216]
[1779843636727,32.02,75984.38,5.2,0.58922,0.00017,28.06102]
[1779843636759,32.02,75984.38,5.2,0.58922,0.00017,28.06102]
[1779843636822,32.02,75984.38,5.2,0.58922,0.00017,28.06102]
[1779843637040,32.02,75984.38,5.2,0.58922,0.00017,28.06102]
[1779843637078,32.02,75984.38,5.2,0.58922,0.00017,28.06102]
[1779843637194,32.02,75984.38,5.2,0.58922,0.00017,28.06102]
[1779843637303,32.02,75986.62,5.2,0.5896,0.00017,28.05566]
[1779843637394,32.02,75986.62,5.2,0.5896,0.00017,28.05566]
[1779843637430,32.02,75986.62,5.2,0.5896,0.00017,28.05566]
[1779843637435,32.02,75986.62,5.2,0.5896,0.00017,28.05566]
[1779843637467,32.02,75986.62,5.2,0.5896,0.00017,28.05566]
[1779843637708,32.02,75986.62,5.2,0.5896,0.00017,28.05566]
[1779843637764,32.02,75986.62,5.2,0.5896,0.00017,28.05566]
[1779843637794,32.02,75986.62,5.2,0.5896,0.00017,28.05566]
[1779843638305,32.02,75986.62,5.2,0.5896,0.00017,28.05566]
[1779843638255,32.02,76003.35,5.2,0.59242,0.00017,28.0151]
[1779843638611,32.02,76003.35,5.2,0.59242,0.00017,28.0151]
[1779843639074,32.02,76003.35,5.2,0.59242,0.00017,28.0151]
[1779843639182,32.02,76003.35,5.2,0.59242,0.00017,28.0151]
[1779843639260,32.02,76003.35,5.2,0.59242,0.00017,28.0151]
[1779843639336,32.02,76002.8,5.2,0.59232,0.00017,28.01652]
[1779843640676,32.02,75999.27,5.2,0.59173,0.00017,28.02518]
[1779843641213,32.02,75999.27,5.2,0.59173,0.00017,28.02518]
[1779843641332,32.02,75999.27,5.2,0.59173,0.00017,28.02518]
[1779843641279,32.02,75998.54,5.2,0.5916,0.00017,28.02698]
[1779843641930,32.02,75998.54,5.2,0.5916,0.00017,28.02698]
[1779843641948,32.02,75999.96,5.2,0.59184,0.00017,28.02352]
[1779843642533,32.02,75999.96,5.2,0.59184,0.00017,28.02352]
[1779843643086,32.02,75999.96,5.2,0.59184,0.00017,28.02352]
[1779843643538,32.02,76002.82,5.2,0.59232,0.00017,28.01651]
[1779843646471,32.02,76003.19,5.2,0.59238,0.00017,28.01559]
[1779843646768,32.02,75999.71,5.2,0.5918,0.00017,28.02414]
[1779843652242,32.02,76000.66,5.2,0.59196,0.00017,28.02178]
[1779843652680,32.02,76000.66,5.2,0.59196,0.00017,28.02176]
[1779843653295,32.02,76000.66,5.2,0.59196,0.00017,28.02176]
[1779843653306,32.02,75991.97,5.2,0.5905,0.00017,28.04287]
[1779843653702,32.02,75991.97,5.2,0.5905,0.00017,28.04287]
[1779843654310,32.02,75991.97,5.2,0.5905,0.00017,28.04287]
[1779843654289,32.02,75979.69,5.2,0.58843,0.00017,28.0721]
[1779843655293,32.02,75970.93,5.2,0.58695,0.00017,28.09248]
[1779843660866,32.02,75966.78,5.2,0.58625,0.00017,28.10202]
[1779843665901,32.02,75968.07,5.2,0.58647,0.00017,28.09909]
[1779843670936,32.02,75969.1,5.2,0.58664,0.00017,28.09676]
[1779843672791,32.02,75969.07,5.2,0.58664,0.00017,28.09683]
[1779843673228,32.02,75969.07,5.2,0.58664,0.00017,28.09683]
[1779843673281,32.02,75969.07,5.2,0.58664,0.00017,28.09683]
[1779843673309,32.02,75969.07,5.2,0.58664,0.00017,28.09683]
[1779843674179,32.02,75965.88,5.2,0.5861,0.00017,28.10413]
[1779843674272,32.02,75958.23,5.2,0.58481,0.00017,28.1214]
[1779843676236,32.02,75956.72,5.2,0.58455,0.00017,28.12477]
[1779843682013,32.03,75954.17,5.2,0.58411,0.00017,28.13064]
[1779843684027,32.03,75947.82,5.2,0.58303,0.00017,28.14468]
[1779843686263,32.03,75945.91,5.2,0.58271,0.00017,28.14887]
[1779843686359,32.03,75946.27,5.2,0.58277,0.00017,28.14812]
[1779843692092,32.04,75946.65,5.2,0.58283,0.00017,28.14438]
[1779843696314,32.04,75947.0,5.2,0.58288,0.00017,28.14369]
[1779843696536,32.04,75946.85,5.2,0.58285,0.00017,28.14404]
[1779843697288,32.04,75946.85,5.2,0.58285,0.00017,28.14404]
[1779843697361,32.04,75941.83,5.2,0.582,0.00017,28.15493]
[1779843698281,32.04,75941.83,5.2,0.582,0.00017,28.15493]
[1779843700149,32.04,75947.98,5.2,0.58304,0.00017,28.14168]
[1779843705184,32.05,75945.58,5.2,0.58262,0.00017,28.14701]
[1779843705579,32.05,75945.58,5.2,0.58262,0.00017,28.14701]
[1779843708024,32.05,75944.29,5.2,0.5824,0.00017,28.14986]
[1779843709963,32.05,75947.53,5.2,0.58295,0.00017,28.14287]
[1779843715255,32.05,75943.85,5.2,0.58232,0.00017,28.15101]
[1779843720291,32.06,75943.06,5.2,0.58217,0.00017,28.15284]
[1779843720791,32.06,75943.06,5.2,0.58217,0.00017,28.15284]
[1779843726332,32.06,75949.33,5.2,0.58322,0.00017,28.13937]
[1779843729401,32.06,75950.37,5.2,0.5834,0.00017,28.13714]
[1779843730975,32.06,75944.06,5.2,0.58233,0.00017,28.15092]
[1779843731060,32.06,75944.06,5.2,0.58233,0.00017,28.15092]
[1779843733628,32.07,75941.22,5.2,0.58184,0.00017,28.15711]
[1779843733722,32.07,75941.22,5.2,0.58184,0.00017,28.15711]
[1779843736445,32.07,75946.51,5.2,0.58273,0.00017,28.14575]
[1779843739258,32.07,75946.94,5.2,0.5828,0.00017,28.14488]
[1779843739424,32.07,75948.75,5.2,0.5831,0.00017,28.14095]
[1779843741438,32.07,75955.68,5.2,0.58427,0.00017,28.12568]
[1779843743331,32.07,75955.54,5.2,0.58425,0.00017,28.12598]
[1779843743360,32.07,75955.54,5.2,0.58425,0.00017,28.12598]
[1779843743360,32.07,75955.54,5.2,0.58425,0.00017,28.12598]
[1779843743416,32.07,75955.54,5.2,0.58425,0.00017,28.12598]
[1779843743445,32.07,75955.54,5.2,0.58425,0.00017,28.12598]
[1779843743465,32.07,75948.47,5.2,0.58306,0.00017,28.14152]
[1779843743860,32.07,75948.47,5.2,0.58306,0.00017,28.14152]
[1779843744130,32.07,75948.47,5.2,0.58306,0.00017,28.14152]
[1779843744367,32.07,75948.47,5.2,0.58306,0.00017,28.14152]
[1779843744451,32.07,75948.47,5.2,0.58306,0.00017,28.14152]
[1779843744460,32.07,75931.67,5.2,0.58022,0.00017,28.17749]
[1779843744603,32.07,75931.67,5.2,0.58022,0.00017,28.17749]
[1779843745467,32.07,75929.95,5.2,0.57993,0.00017,28.1811]
[1779843746390,32.07,75929.95,5.2,0.57993,0.00017,28.1811]
[1779843746417,32.07,75929.95,5.2,0.57993,0.00017,28.1811]
[1779843751274,32.07,75930.63,5.2,0.58004,0.00017,28.17972]
[1779843752463,32.07,75930.63,5.2,0.58005,0.00017,28.17666]
[1779843757556,32.08,75931.37,5.2,0.58017,0.00017,28.17517]
[1779843759496,32.08,75930.28,5.2,0.57998,0.00017,28.17747]
[1779843759541,32.08,75930.28,5.2,0.57998,0.00017,28.17747]
[1779843759570,32.08,75931.92,5.2,0.58026,0.00017,28.17404]
[1779843761656,32.08,75935.3,5.2,0.58083,0.00017,28.16696]
[1779843763566,32.08,75936.18,5.2,0.58097,0.00017,28.16513]
[1779843768633,32.08,75935.46,5.2,0.58084,0.00017,28.1668]
[1779843770916,32.08,75935.46,5.2,0.58084,0.00017,28.1668]
[1779843771654,32.09,75929.77,5.2,0.57988,0.00017,28.17883]
[1779843774467,32.09,75932.0,5.2,0.58025,0.00017,28.17418]
[1779843774507,32.09,75932.4,5.2,0.58032,0.00017,28.17337]
[1779843779712,32.09,75931.74,5.2,0.5802,0.00017,28.17481]
[1779843780864,32.09,75931.74,5.2,0.5802,0.00017,28.17481]
[1779843780965,32.09,75931.77,5.2,0.58021,0.00017,28.17476]
[1779843782830,32.09,75931.64,5.2,0.58018,0.00017,28.17505]
[1779843783530,32.09,75933.29,5.2,0.58046,0.00017,28.1716]
[1779843783575,32.09,75933.29,5.2,0.58046,0.00017,28.1716]
[1779843783740,32.09,75943.77,5.2,0.58223,0.00017,28.14932]
[1779843785474,32.09,75949.24,5.2,0.58315,0.00017,28.13752]
[1779843786636,32.09,75949.29,5.2,0.58316,0.00017,28.13741]
[1779843791766,32.1,75950.02,5.2,0.58327,0.00017,28.13593]
[1779843792806,32.1,75956.72,5.2,0.5844,0.00017,28.12115]
[1779843797841,32.1,75960.65,5.2,0.58506,0.00017,28.11239]
[1779843801486,32.1,75959.27,5.2,0.58483,0.00017,28.11547]
[1779843802261,32.1,75959.17,5.2,0.58481,0.00017,28.1157]
[1779843807911,32.1,75960.96,5.2,0.58512,0.00017,28.11169]
[1779843813322,32.1,75961.03,5.2,0.58514,0.00017,28.10844]
[1779843813511,32.1,75961.03,5.2,0.58514,0.00017,28.10844]
[1779843813531,32.1,75961.03,5.2,0.58514,0.00017,28.10844]
[1779843814768,32.1,75961.6,5.2,0.58523,0.00017,28.10716]
[1779843819996,32.1,75958.56,5.2,0.58472,0.00017,28.11395]
[1779843821207,32.1,75958.56,5.2,0.58472,0.00017,28.11395]
[1779843827045,32.09,75959.74,5.2,0.58492,0.00017,28.11129]
[1779843831220,32.09,75959.64,5.2,0.5849,0.00017,28.11151]
[1779843835101,32.09,75964.8,5.2,0.58577,0.00017,28.09989]
[1779843840136,32.09,75966.21,5.2,0.58601,0.00017,28.09668]
[1779843845171,32.09,75967.2,5.2,0.58618,0.00017,28.09445]
[1779843846001,32.09,75967.2,5.2,0.58618,0.00017,28.09445]
[1779843846122,32.09,75967.2,5.2,0.58618,0.00017,28.09445]
[1779843846178,32.09,75959.17,5.2,0.58483,0.00017,28.11255]
[1779843847185,32.09,75953.18,5.2,0.58382,0.00017,28.12583]
[1779843852462,32.09,75952.13,5.2,0.58364,0.00017,28.12809]
[1779843852540,32.09,75952.13,5.2,0.58364,0.00017,28.12809]
[1779843852560,32.09,75951.95,5.2,0.58361,0.00017,28.12847]
[1779843853227,32.09,75942.66,5.2,0.58205,0.00017,28.14865]
[1779843855474,32.09,75943.04,5.2,0.58211,0.00017,28.14785]
[1779843858563,32.09,75940.73,5.2,0.58172,0.00017,28.15287]
[1779843858641,32.1,75940.69,5.2,0.58171,0.00017,28.15298]
[1779843864805,32.09,75939.7,5.2,0.58154,0.00017,28.15505]
[1779843864861,32.09,75939.7,5.2,0.58154,0.00017,28.15505]
[1779843865311,32.09,75938.58,5.2,0.58135,0.00017,28.15745]
[1779843869339,32.1,75931.08,5.2,0.58008,0.00017,28.17333]
[1779843871018,32.1,75931.86,5.2,0.58021,0.00017,28.17171]
[1779843872271,32.1,75931.83,5.2,0.58022,0.00017,28.1687]
[1779843872429,32.1,75931.83,5.2,0.58022,0.00017,28.1687]
[1779843872530,32.1,75932.33,5.2,0.5803,0.00017,28.16766]
[1779843873482,32.1,75932.33,5.2,0.5803,0.00017,28.16766]
[1779843873568,32.1,75932.33,5.2,0.5803,0.00017,28.16766]
[1779843874491,32.1,75933.56,5.2,0.58051,0.00017,28.16505]
[1779843875510,32.1,75937.03,5.2,0.5811,0.00017,28.15772]
[1779843877396,32.1,75943.37,5.2,0.58217,0.00017,28.14415]
[1779843881253,32.09,75943.44,5.2,0.58218,0.00017,28.14396]
[1779843886773,32.09,75943.35,5.2,0.58217,0.00017,28.1441]
[1779843890519,32.09,75943.9,5.2,0.58227,0.00017,28.14285]
[1779843892535,32.09,75947.49,5.2,0.58288,0.00017,28.13504]
[1779843892670,32.09,75947.9,5.2,0.58295,0.00017,28.13413]
[1779843898556,32.09,75949.6,5.2,0.58324,0.00017,28.13033]
[1779843902329,32.08,75949.7,5.2,0.58326,0.00017,28.13005]
[1779843907221,32.08,75947.57,5.2,0.58291,0.00017,28.13458]
[1779843910214,32.08,75945.18,5.2,0.58251,0.00017,28.13972]
[1779843915678,32.08,75940.03,5.2,0.58164,0.00017,28.15073]
[1779843920606,32.08,75939.85,5.2,0.58161,0.00017,28.15109]
[1779843920742,32.08,75938.88,5.2,0.58145,0.00017,28.15315]
[1779843920817,32.08,75938.88,5.2,0.58145,0.00017,28.15315]
[1779843920817,32.08,75938.88,5.2,0.58145,0.00017,28.15315]
[1779843920982,32.08,75938.88,5.2,0.58145,0.00017,28.15315]
[1779843921428,32.08,75938.88,5.2,0.58145,0.00017,28.15315]
[1779843921614,32.08,75938.88,5.2,0.58145,0.00017,28.15315]
[1779843921499,32.08,75939.19,5.2,0.5815,0.00017,28.1525]
[1779843921810,32.08,75939.19,5.2,0.5815,0.00017,28.1525]
[1779843921897,32.08,75939.19,5.2,0.5815,0.00017,28.1525]
[1779843921932,32.08,75939.19,5.2,0.5815,0.00017,28.1525]
[1779843922134,32.08,75939.19,5.2,0.5815,0.00017,28.1525]
[1779843922235,32.08,75904.64,5.2,0.57565,0.00017,28.22321]
[1779843925385,32.08,75905.82,5.2,0.57586,0.00017,28.22089]
[1779843930784,32.07,75910.07,5.2,0.57658,0.00017,28.21244]
[1779843936882,32.07,75912.84,5.2,0.57706,0.00017,28.20383]
[1779843945890,32.07,75912.85,5.2,0.57706,0.00017,28.20377]
[1779843950925,32.07,75914.37,5.2,0.57732,0.00017,28.20072]
[1779843955960,32.07,75910.9,5.2,0.57673,0.00017,28.20765]
[1779843961574,32.07,75910.47,5.2,0.57666,0.00017,28.20849]
[1779843968654,32.07,75911.07,5.2,0.57676,0.00017,28.20727]
[1779843969656,32.07,75911.07,5.2,0.57676,0.00017,28.20725]
[1779843974087,32.07,75917.12,5.2,0.57779,0.00017,28.1951]
[1779843984952,32.07,75917.16,5.2,0.5778,0.00017,28.19501]
[1779843987729,32.07,75917.09,5.2,0.57779,0.00017,28.19513]
[1779843987751,32.07,75917.09,5.2,0.57779,0.00017,28.19513]
[1779843988188,32.07,75911.47,5.2,0.57684,0.00017,28.20641]
[1779843993223,32.07,75911.92,5.2,0.57692,0.00017,28.20241]
[1779843998259,32.07,75911.92,5.2,0.57692,0.00017,28.20236]
[1779844005307,32.06,75911.99,5.2,0.57694,0.00017,28.20217]
[1779844015380,32.06,75911.99,5.2,0.57694,0.00017,28.2021]
[1779844022429,32.06,75912.27,5.2,0.577,0.00017,28.20149]
[1779844027527,32.06,75912.37,5.2,0.57701,0.00017,28.20127]
[1779844033506,32.06,75916.66,5.2,0.57774,0.00017,28.1926]
[1779844038541,32.06,75918.34,5.2,0.57803,0.00017,28.18918]
[1779844042026,32.06,75918.45,5.2,0.57805,0.00017,28.18895]
[1779844042047,32.06,75918.45,5.2,0.57805,0.00017,28.18895]
[1779844042076,32.06,75918.45,5.2,0.57805,0.00017,28.18895]
[1779844043194,32.06,75922.06,5.2,0.57866,0.00017,28.18158]
[1779844048612,32.06,75921.73,5.2,0.5786,0.00017,28.18226]
[1779844052327,32.06,75922.0,5.2,0.57866,0.00017,28.17863]
[1779844057675,32.06,75924.09,5.2,0.57901,0.00017,28.17435]
[1779844062709,32.06,75921.19,5.2,0.57852,0.00017,28.18033]
[1779844063248,32.06,75921.19,5.2,0.57852,0.00017,28.18033]
[1779844068752,32.06,75921.56,5.2,0.57858,0.00017,28.17959]
[1779844069375,32.06,75921.56,5.2,0.57858,0.00017,28.17959]
[1779844074794,32.06,75918.56,5.2,0.57807,0.00017,28.18571]
[1779844079831,32.06,75917.95,5.2,0.57797,0.00017,28.18694]
[1779844083669,32.06,75917.78,5.2,0.57794,0.00017,28.18729]
[1779844084763,32.06,75917.86,5.2,0.57795,0.00017,28.18712]
[1779844085980,32.06,75922.62,5.2,0.57876,0.00017,28.17741]
[1779844086468,32.06,75922.62,5.2,0.57876,0.00017,28.17741]
[1779844087376,32.06,75922.87,5.2,0.5788,0.00017,28.1769]
[1779844088255,32.06,75922.8,5.2,0.57879,0.00017,28.17705]
[1779844093929,32.06,75921.8,5.2,0.57862,0.00017,28.17912]
[1779844098964,32.06,75920.75,5.2,0.57844,0.00017,28.18129]
[1779844102487,32.06,75918.69,5.2,0.57809,0.00017,28.18549]
[1779844108027,32.06,75923.03,5.2,0.57882,0.00017,28.17665]
[1779844113062,32.06,75921.52,5.2,0.57857,0.00017,28.17669]
[1779844118096,32.06,75922.38,5.2,0.57872,0.00017,28.17495]
[1779844123132,32.06,75922.9,5.2,0.5788,0.00017,28.17391]
[1779844128167,32.06,75922.02,5.2,0.57865,0.00017,28.17574]
[1779844131035,32.06,75921.83,5.2,0.57862,0.00017,28.17614]
[1779844134239,32.07,75921.79,5.2,0.57861,0.00017,28.17624]
[1779844140251,32.07,75922.71,5.2,0.57876,0.00017,28.17439]
[1779844143306,32.07,75922.14,5.2,0.57867,0.00017,28.17557]
[1779844145289,32.07,75922.33,5.2,0.5787,0.00017,28.17519]
[1779844148312,32.07,75928.94,5.2,0.57981,0.00017,28.16155]
[1779844149157,32.07,75928.94,5.2,0.57981,0.00017,28.16155]
[1779844149407,32.07,75928.94,5.2,0.57981,0.00017,28.16155]
[1779844149542,32.07,75928.94,5.2,0.57981,0.00017,28.16155]
[1779844149782,32.07,75931.06,5.2,0.58017,0.00017,28.15711]
[1779844150213,32.07,75931.06,5.2,0.58017,0.00017,28.15711]
[1779844150796,32.07,75937.52,5.2,0.58127,0.00017,28.14343]
[1779844154116,32.06,75936.47,5.2,0.5811,0.00017,28.14558]
[1779844154290,32.06,75936.47,5.2,0.5811,0.00017,28.14558]
[1779844159476,32.06,75940.35,5.2,0.58176,0.00017,28.13723]
[1779844161403,32.06,75946.24,5.2,0.58276,0.00017,28.12449]
[1779844166438,32.06,75950.03,5.2,0.5834,0.00017,28.11608]
[1779844171093,32.05,75951.35,5.2,0.58363,0.00017,28.11308]
[1779844173565,32.05,75957.63,5.2,0.5847,0.00017,28.09606]
[1779844173626,32.05,75960.05,5.2,0.58511,0.00017,28.09064]
[1779844177516,32.05,75965.31,5.2,0.586,0.00017,28.07879]
[1779844179530,32.05,75972.16,5.2,0.58715,0.00017,28.06312]
[1779844181483,32.05,75972.56,5.2,0.58722,0.00017,28.06219]
[1779844184565,32.05,75966.78,5.2,0.58625,0.00017,28.07545]
[1779844189562,32.06,75967.29,5.2,0.58633,0.00017,28.07432]
[1779844190607,32.06,75955.83,5.2,0.58439,0.00017,28.10015]
[1779844194147,32.06,75956.16,5.2,0.58445,0.00017,28.09941]
[1779844198556,32.06,75956.99,5.2,0.58459,0.00017,28.09755]
[1779844198599,32.06,75956.99,5.2,0.58459,0.00017,28.09755]
[1779844201684,32.06,75963.67,5.2,0.58572,0.00017,28.08255]
[1779844205988,32.06,75962.67,5.2,0.58555,0.00017,28.08483]
[1779844205998,32.06,75962.67,5.2,0.58555,0.00017,28.08483]
[1779844210748,32.06,75955.27,5.2,0.5843,0.00017,28.1014]
[1779844215783,32.06,75957.55,5.2,0.58469,0.00017,28.0963]
[1779844216583,32.06,75957.55,5.2,0.58469,0.00017,28.0963]
[1779844216595,32.06,75957.55,5.2,0.58469,0.00017,28.0963]
[1779844216955,32.06,75957.55,5.2,0.58469,0.00017,28.0963]
[1779844217994,32.06,75960.89,5.2,0.58525,0.00017,28.08882]
[1779844223839,32.06,75959.98,5.2,0.5851,0.00017,28.09087]
[1779844223984,32.06,75959.98,5.2,0.5851,0.00017,28.09087]
[1779844223993,32.06,75959.98,5.2,0.5851,0.00017,28.09087]
[1779844224846,32.06,75954.78,5.2,0.58422,0.00017,28.10247]
[1779844229880,32.05,75955.27,5.2,0.5843,0.00017,28.10136]
[1779844234916,32.05,75955.25,5.2,0.58431,0.00017,28.09829]
[1779844239951,32.05,75955.85,5.2,0.58441,0.00017,28.09693]
[1779844245637,32.05,75956.0,5.2,0.58443,0.00017,28.09662]
[1779844245735,32.05,75948.41,5.2,0.58315,0.00017,28.11339]
[1779844251028,32.05,75948.0,5.2,0.58308,0.00017,28.11426]
[1779844255056,32.05,75954.33,5.2,0.58416,0.00017,28.10028]
[1779844260099,32.05,75956.34,5.2,0.5845,0.00017,28.09578]
[1779844266122,32.05,75954.48,5.2,0.58418,0.00017,28.09994]
[1779844271176,32.06,75949.33,5.2,0.5833,0.00017,28.11139]
[1779844276211,32.06,75949.14,5.2,0.58327,0.00017,28.11187]
[1779844284267,32.06,75948.75,5.2,0.5832,0.00017,28.11282]
[1779844289302,32.06,75947.88,5.2,0.58305,0.00017,28.11478]
[1779844292028,32.06,75947.85,5.2,0.58304,0.00017,28.11487]
[1779844293330,32.06,75954.11,5.2,0.5841,0.00017,28.0981]
[1779844298365,32.07,75954.58,5.2,0.58417,0.00017,28.0972]
[1779844302397,32.07,75954.07,5.2,0.58408,0.00017,28.09843]
[1779844303199,32.07,75953.8,5.2,0.58403,0.00017,28.09905]
[1779844303230,32.07,75953.8,5.2,0.58403,0.00017,28.09905]
[1779844303400,32.07,75945.28,5.2,0.58259,0.00017,28.11774]
[1779844309200,32.08,75943.97,5.2,0.58236,0.00017,28.12065]
[1779844310538,32.08,75943.97,5.2,0.58236,0.00017,28.12068]
[1779844310606,32.08,75944.4,5.2,0.58243,0.00017,28.11979]
[1779844314330,32.08,75945.34,5.2,0.58258,0.00017,28.11781]
[1779844315291,32.08,75945.34,5.2,0.58258,0.00017,28.11782]
[1779844317498,32.08,75935.77,5.2,0.58096,0.00017,28.13837]
[1779844322533,32.09,75934.84,5.2,0.5808,0.00017,28.14045]
[1779844327568,32.09,75934.14,5.2,0.58067,0.00017,28.14206]
[1779844329217,32.09,75934.23,5.2,0.58068,0.00017,28.14189]
[1779844329582,32.09,75934.25,5.2,0.58069,0.00017,28.14188]
[1779844335901,32.09,75934.71,5.2,0.58076,0.00017,28.14094]
[1779844336002,32.09,75934.71,5.2,0.58076,0.00017,28.14099]
[1779844341666,32.1,75935.71,5.2,0.58092,0.00017,28.13896]
[1779844345916,32.1,75935.75,5.2,0.58093,0.00017,28.13891]
[1779844346017,32.1,75935.84,5.2,0.58094,0.00017,28.13875]
[1779844347898,32.1,75936.01,5.2,0.58097,0.00017,28.1384]
[1779844348040,32.1,75936.01,5.2,0.58097,0.00017,28.1384]
[1779844347958,32.1,75936.22,5.2,0.581,0.00017,28.13797]
[1779844349283,32.1,75940.42,5.2,0.58171,0.00017,28.12906]
[1779844354768,32.1,75943.67,5.2,0.58226,0.00017,28.11907]
[1779844363830,32.1,75946.3,5.2,0.5827,0.00017,28.11345]
[1779844364461,32.1,75946.3,5.2,0.5827,0.00017,28.11345]
[1779844367298,32.1,75946.3,5.2,0.5827,0.00017,28.11345]
[1779844367859,32.11,75947.98,5.2,0.58298,0.00017,28.10988]
[1779844369841,32.11,75950.49,5.2,0.5834,0.00017,28.10442]
[1779844370557,32.11,75952.66,5.2,0.58377,0.00017,28.09968]
[1779844375915,32.11,75956.82,5.2,0.58447,0.00017,28.09048]
[1779844378936,32.11,75967.23,5.2,0.58622,0.00017,28.06706]
[1779844380950,32.11,75964.14,5.2,0.5857,0.00017,28.07407]
[1779844385985,32.11,75966.71,5.2,0.58613,0.00017,28.06826]
[1779844392027,32.11,75965.33,5.2,0.5859,0.00017,28.07141]
[1779844395426,32.11,75965.33,5.2,0.5859,0.00017,28.07141]
[1779844399489,32.11,75963.52,5.2,0.5856,0.00017,28.0755]
[1779844405118,32.11,75965.26,5.2,0.58589,0.00017,28.07157]
[1779844410153,32.11,75963.87,5.2,0.58565,0.00017,28.07472]
[1779844415188,32.11,75964.3,5.2,0.58573,0.00017,28.07066]
[1779844421230,32.11,75964.42,5.2,0.58575,0.00017,28.07038]
[1779844435330,32.11,75965.11,5.2,0.58587,0.00017,28.06883]
[1779844442379,32.11,75966.0,5.2,0.58602,0.00017,28.06682]
[1779844447416,32.11,75967.99,5.2,0.58636,0.00017,28.0623]
[1779844452451,32.11,75967.64,5.2,0.5863,0.00017,28.06311]
[1779844458493,32.11,75968.18,5.2,0.58639,0.00017,28.06189]
[1779844464535,32.11,75968.19,5.2,0.58639,0.00017,28.06189]
[1779844469570,32.11,75968.59,5.2,0.58645,0.00017,28.06099]
[1779844474771,32.11,75968.77,5.2,0.58649,0.00017,28.0575]
[1779844476293,32.11,75973.66,5.2,0.58731,0.00017,28.04628]
[1779844476581,32.11,75973.66,5.2,0.58731,0.00017,28.04628]
[1779844477408,32.11,75977.86,5.2,0.58802,0.00017,28.03655]
[1779844484569,32.11,75980.25,5.2,0.58843,0.00017,28.03091]
[1779844489710,32.11,75979.0,5.2,0.58822,0.00017,28.03369]
[1779844494745,32.1,75979.11,5.2,0.58825,0.00017,28.03333]
[1779844499780,32.1,75979.5,5.2,0.58832,0.00017,28.03229]
[1779844503808,32.1,75974.37,5.2,0.58746,0.00017,28.04415]
[1779844508843,32.1,75973.63,5.2,0.58734,0.00017,28.04592]
[1779844511083,32.1,75973.2,5.2,0.58726,0.00017,28.04692]
[1779844511864,32.1,75965.32,5.2,0.58593,0.00017,28.06494]
[1779844512765,32.1,75965.32,5.2,0.58593,0.00017,28.06494]
[1779844517907,32.1,75965.81,5.2,0.58602,0.00017,28.06384]
[1779844526971,32.1,75965.12,5.2,0.5859,0.00017,28.06539]
[1779844530707,32.1,75965.2,5.2,0.58591,0.00017,28.06521]
[1779844530899,32.1,75965.2,5.2,0.58591,0.00017,28.06521]
[1779844530957,32.1,75965.2,5.2,0.58591,0.00017,28.06521]
[1779844531095,32.1,75956.99,5.2,0.58454,0.00017,28.08055]
[1779844531697,32.1,75956.99,5.2,0.58454,0.00017,28.08055]
[1779844532008,32.1,75945.35,5.2,0.58257,0.00017,28.10609]
[1779844532274,32.1,75945.35,5.2,0.58257,0.00017,28.10609]
[1779844538049,32.1,75943.58,5.2,0.58227,0.00017,28.11001]
[1779844543116,32.1,75943.73,5.2,0.58229,0.00017,28.10975]
[1779844543850,32.1,75943.68,5.2,0.58228,0.00017,28.10988]
[1779844544096,32.11,75941.77,5.2,0.58196,0.00017,28.114]
[1779844548277,32.11,75938.28,5.2,0.58136,0.00017,28.12151]
[1779844548605,32.11,75938.27,5.2,0.58136,0.00017,28.12155]
[1779844555173,32.11,75938.05,5.2,0.58132,0.00017,28.12212]
[1779844559188,32.11,75937.47,5.2,0.58122,0.00017,28.12337]
[1779844564236,32.11,75930.83,5.2,0.58009,0.00017,28.13744]
[1779844569274,32.12,75930.68,5.2,0.58006,0.00017,28.13779]
[1779844570652,32.12,75929.91,5.2,0.57993,0.00017,28.13941]
[1779844577329,32.12,75930.85,5.2,0.58008,0.00017,28.1375]
[1779844583371,32.12,75930.67,5.2,0.58005,0.00017,28.13792]
[1779844590420,32.12,75930.67,5.2,0.58005,0.00017,28.13798]
[1779844596461,32.12,75930.14,5.2,0.57996,0.00017,28.13606]
[1779844599483,32.12,75924.86,5.2,0.57907,0.00017,28.14702]
[1779844604518,32.12,75923.19,5.2,0.57878,0.00017,28.15046]
[1779844607307,32.12,75923.1,5.2,0.57877,0.00017,28.15064]
[1779844615596,32.12,75923.03,5.2,0.57876,0.00017,28.1508]
[1779844620631,32.12,75922.91,5.2,0.57873,0.00017,28.15105]
[1779844627680,32.12,75923.0,5.2,0.57875,0.00017,28.15087]
[1779844632716,32.12,75923.89,5.2,0.5789,0.00017,28.14905]
[1779844637751,32.12,75924.07,5.2,0.57893,0.00017,28.14869]
[1779844642785,32.13,75923.93,5.2,0.5789,0.00017,28.14899]
[1779844651849,32.13,75923.58,5.2,0.57885,0.00017,28.14666]
[1779844657352,32.13,75922.53,5.2,0.57867,0.00017,28.14882]
[1779844667140,32.13,75923.64,5.2,0.57886,0.00017,28.14657]
[1779844667261,32.13,75923.64,5.2,0.57886,0.00017,28.14657]
[1779844668214,32.13,75923.64,5.2,0.57886,0.00017,28.14658]
[1779844668354,32.13,75923.64,5.2,0.57886,0.00017,28.14658]
[1779844668376,32.13,75917.35,5.2,0.57779,0.00017,28.15938]
[1779844669341,32.13,75917.35,5.2,0.57779,0.00017,28.15938]
[1779844669347,32.13,75909.17,5.2,0.57641,0.00017,28.17573]
[1779844672775,32.13,75908.52,5.2,0.5763,0.00017,28.177]
[1779844674469,32.13,75909.77,5.2,0.57651,0.00017,28.17451]
[1779844674683,32.13,75909.77,5.2,0.57651,0.00017,28.17451]
[1779844675011,32.13,75903.43,5.2,0.57544,0.00017,28.18696]
[1779844675853,32.13,75903.43,5.2,0.57544,0.00017,28.18696]
[1779844676019,32.13,75897.55,5.2,0.57444,0.00017,28.19832]
[1779844677081,32.13,75897.55,5.2,0.57444,0.00017,28.19832]
[1779844679206,32.13,75898.48,5.2,0.5746,0.00017,28.19654]
[1779844683301,32.13,75901.73,5.2,0.57515,0.00017,28.19026]
[1779844683329,32.13,75901.73,5.2,0.57515,0.00017,28.19026]
[1779844683333,32.13,75901.73,5.2,0.57515,0.00017,28.19026]
[1779844683447,32.13,75901.91,5.2,0.57518,0.00017,28.18991]
[1779844683516,32.13,75901.91,5.2,0.57518,0.00017,28.18991]
[1779844683526,32.13,75901.91,5.2,0.57518,0.00017,28.18991]
[1779844683905,32.13,75901.91,5.2,0.57518,0.00017,28.18991]
[1779844683916,32.13,75901.91,5.2,0.57518,0.00017,28.18991]
[1779844684076,32.13,75888.94,5.2,0.57298,0.00017,28.21465]
[1779844684454,32.13,75888.94,5.2,0.57298,0.00017,28.21465]
[1779844689366,32.12,75885.35,5.2,0.57238,0.00017,28.22126]
[1779844689429,32.12,75885.35,5.2,0.57238,0.00017,28.22126]
[1779844689390,32.12,75885.27,5.2,0.57237,0.00017,28.22139]
[1779844689736,32.12,75885.27,5.2,0.57237,0.00017,28.22139]
[1779844690223,32.12,75885.27,5.2,0.57237,0.00017,28.22139]
[1779844690358,32.12,75885.27,5.2,0.57237,0.00017,28.22139]
[1779844690338,32.12,75877.27,5.2,0.57101,0.00017,28.23608]
[1779844690682,32.12,75877.27,5.2,0.57101,0.00017,28.23608]
[1779844690702,32.12,75877.27,5.2,0.57101,0.00017,28.23608]
[1779844691256,32.12,75877.27,5.2,0.57101,0.00017,28.23608]
[1779844691356,32.12,75881.18,5.2,0.57167,0.00017,28.22893]
[1779844691964,32.12,75881.18,5.2,0.57167,0.00017,28.22893]
[1779844693536,32.12,75881.65,5.2,0.57175,0.00017,28.22806]
[1779844694052,32.12,75881.65,5.2,0.57175,0.00017,28.22806]
[1779844694062,32.12,75881.65,5.2,0.57175,0.00017,28.22806]
[1779844694146,32.12,75879.51,5.2,0.57139,0.00017,28.23196]
[1779844696428,32.12,75875.72,5.2,0.57075,0.00017,28.23884]
[1779844697167,32.12,75875.0,5.2,0.57062,0.00017,28.24014]
[1779844698580,32.12,75872.8,5.2,0.57025,0.00017,28.2441]
[1779844699181,32.12,75871.22,5.2,0.56998,0.00017,28.24692]
[1779844702127,32.12,75869.79,5.2,0.56974,0.00017,28.24946]
[1779844702202,32.12,75869.89,5.2,0.56976,0.00017,28.24928]
[1779844702634,32.12,75869.89,5.2,0.56976,0.00017,28.24928]
[1779844703209,32.12,75865.13,5.2,0.56895,0.00017,28.25767]
[1779844703599,32.12,75865.13,5.2,0.56895,0.00017,28.25767]
[1779844704216,32.12,75864.92,5.2,0.56891,0.00017,28.25803]
[1779844704533,32.12,75864.92,5.2,0.56891,0.00017,28.25803]
[1779844705223,32.12,75865.78,5.2,0.56906,0.00017,28.25652]
[1779844710154,32.12,75868.3,5.2,0.56949,0.00017,28.25205]
[1779844710258,32.12,75868.57,5.2,0.56954,0.00017,28.25157]
[1779844712173,32.12,75868.49,5.2,0.56953,0.00017,28.24864]
[1779844712332,32.12,75868.49,5.2,0.56953,0.00017,28.24864]
[1779844712389,32.12,75866.33,5.2,0.56916,0.00017,28.25245]
[1779844713549,32.12,75862.86,5.2,0.56857,0.00017,28.25851]
[1779844714286,32.12,75851.53,5.2,0.56664,0.00017,28.27793]
[1779844714540,32.12,75851.53,5.2,0.56664,0.00017,28.27793]
[1779844714569,32.12,75851.53,5.2,0.56664,0.00017,28.27793]
[1779844716221,32.12,75847.12,5.2,0.56589,0.00017,28.28531]
[1779844718301,32.12,75843.66,5.2,0.5653,0.00017,28.29104]
[1779844718381,32.12,75843.66,5.2,0.5653,0.00017,28.29104]
[1779844719467,32.12,75838.67,5.2,0.56444,0.00017,28.29918]
[1779844725364,32.12,75835.89,5.2,0.56397,0.00017,28.30365]
[1779844730398,32.12,75833.52,5.2,0.56356,0.00017,28.30747]
[1779844735433,32.12,75834.16,5.2,0.56367,0.00017,28.30649]
[1779844740468,32.12,75832.87,5.2,0.56345,0.00017,28.30854]
[1779844744496,32.12,75838.09,5.2,0.56434,0.00017,28.3002]
[1779844749343,32.12,75840.01,5.2,0.56467,0.00017,28.2971]
[1779844749484,32.12,75840.01,5.2,0.56467,0.00017,28.2971]
[1779844750538,32.13,75848.43,5.2,0.5661,0.00017,28.28328]
[1779844755573,32.13,75850.5,5.2,0.56645,0.00017,28.27987]
[1779844756895,32.13,75850.5,5.2,0.56645,0.00017,28.27987]
[1779844757009,32.13,75850.5,5.2,0.56645,0.00017,28.27987]
[1779844757120,32.13,75850.5,5.2,0.56645,0.00017,28.27987]
[1779844757306,32.13,75850.5,5.2,0.56645,0.00017,28.27987]
[1779844757868,32.13,75850.54,5.2,0.56645,0.00017,28.27982]
[1779844757912,32.13,75850.54,5.2,0.56645,0.00017,28.27982]
[1779844758100,32.13,75850.54,5.2,0.56645,0.00017,28.27982]
[1779844758270,32.13,75832.65,5.2,0.5634,0.00017,28.30898]
[1779844758724,32.13,75817.48,5.2,0.56081,0.00017,28.3324]
[1779844760165,32.13,75817.48,5.2,0.56081,0.00017,28.3324]
[1779844760362,32.13,75814.85,5.2,0.56036,0.00017,28.33636]
[1779844765643,32.13,75815.0,5.2,0.56038,0.00017,28.3362]
[1779844768551,32.13,75814.96,5.2,0.56037,0.00017,28.33627]
[1779844771739,32.14,75815.17,5.2,0.56041,0.00017,28.336]
[1779844771918,32.14,75815.17,5.2,0.56041,0.00017,28.336]
[1779844772692,32.14,75806.36,5.2,0.55891,0.00017,28.3459]
[1779844775676,32.14,75805.57,5.2,0.55877,0.00017,28.34703]
[1779844775829,32.14,75805.57,5.2,0.55877,0.00017,28.34703]
[1779844776189,32.14,75805.57,5.2,0.55877,0.00017,28.34703]
[1779844776404,32.14,75805.1,5.2,0.55869,0.00017,28.34772]
[1779844777367,32.14,75805.1,5.2,0.55869,0.00017,28.34772]
[1779844777465,32.14,75799.42,5.2,0.55771,0.00017,28.35584]
[1779844777575,32.14,75799.42,5.2,0.55771,0.00017,28.35584]
[1779844777737,32.14,75799.42,5.2,0.55771,0.00017,28.35584]
[1779844778276,32.14,75799.42,5.2,0.55771,0.00017,28.35584]
[1779844779168,32.14,75794.76,5.2,0.55692,0.00017,28.36236]
[1779844782300,32.14,75790.05,5.2,0.55611,0.00017,28.3688]
[1779844782376,32.14,75790.09,5.2,0.55612,0.00017,28.36872]
[1779844782621,32.14,75790.09,5.2,0.55612,0.00017,28.36872]
[1779844782764,32.14,75788.59,5.2,0.55587,0.00017,28.37076]
[1779844783531,32.14,75788.59,5.2,0.55587,0.00017,28.37076]
[1779844783669,32.14,75788.59,5.2,0.55587,0.00017,28.37076]
[1779844785413,32.14,75786.92,5.2,0.55558,0.00017,28.37299]
[1779844786205,32.14,75782.42,5.2,0.55481,0.00017,28.37901]
[1779844786381,32.14,75782.42,5.2,0.55481,0.00017,28.37901]
[1779844787858,32.14,75784.19,5.2,0.55511,0.00017,28.37666]
[1779844789854,32.14,75784.67,5.2,0.55519,0.00017,28.37603]
[1779844797868,32.15,75785.38,5.2,0.5553,0.00017,28.37521]
[1779844801309,32.16,75785.48,5.2,0.5553,0.00017,28.37523]
[1779844801391,32.18,75785.48,5.2,0.55528,0.00017,28.3755]
[1779844805038,32.17,75788.75,5.2,0.55585,0.00017,28.37099]
[1779844805130,32.17,75788.41,5.2,0.55579,0.00017,28.37145]
[1779844808007,32.18,75787.34,5.2,0.5556,0.00017,28.37298]
[1779844808251,32.18,75787.34,5.2,0.5556,0.00017,28.37298]
[1779844808329,32.18,75787.34,5.2,0.5556,0.00017,28.37298]
[1779844808339,32.18,75787.34,5.2,0.5556,0.00017,28.37298]
[1779844808366,32.18,75787.34,5.2,0.5556,0.00017,28.37298]
[1779844808465,32.2,75780.09,5.2,0.55434,0.00017,28.3828]
[1779844809509,32.2,75780.09,5.2,0.55434,0.00017,28.3828]
[1779844808946,32.2,75767.44,5.2,0.55217,0.00017,28.39886]
[1779844813982,32.2,75767.47,5.2,0.55218,0.00017,28.39884]
[1779844815942,32.2,75766.85,5.2,0.55207,0.00017,28.39961]
[1779844817004,32.2,75756.07,5.2,0.55022,0.00017,28.41261]
[1779844819626,32.21,75757.36,5.2,0.55043,0.00017,28.41121]
[1779844820330,32.21,75757.36,5.2,0.55043,0.00017,28.41121]
[1779844826570,32.22,75754.86,5.2,0.54999,0.00017,28.41423]
[1779844827825,32.22,75756.57,5.2,0.55028,0.00017,28.41224]
[1779844827961,32.22,75756.57,5.2,0.55028,0.00017,28.41224]
[1779844828230,32.22,75756.57,5.2,0.55028,0.00017,28.41224]
[1779844828924,32.22,75759.0,5.2,0.5507,0.00017,28.40937]
[1779844834126,32.22,75765.91,5.2,0.55188,0.00017,28.398]
[1779844840168,32.22,75765.53,5.2,0.55181,0.00017,28.39849]
[1779844845203,32.23,75765.8,5.2,0.55186,0.00017,28.39818]
[1779844850238,32.23,75766.06,5.2,0.5519,0.00017,28.39788]
[1779844852275,32.23,75766.3,5.2,0.55194,0.00017,28.3976]
[1779844852408,32.23,75766.3,5.2,0.55194,0.00017,28.3976]
[1779844856728,32.23,75765.02,5.2,0.55172,0.00017,28.39918]
[1779844856734,32.23,75765.02,5.2,0.55172,0.00017,28.39918]
[1779844856816,32.23,75765.02,5.2,0.55172,0.00017,28.39918]
[1779844857331,32.23,75765.02,5.2,0.55172,0.00017,28.39918]
[1779844857351,32.23,75757.71,5.2,0.55047,0.00017,28.40798]
[1779844859763,32.23,75757.26,5.2,0.55039,0.00017,28.40852]
[1779844863329,32.24,75751.04,5.2,0.54932,0.00017,28.41581]
[1779844864193,32.24,75751.04,5.2,0.54932,0.00017,28.41581]
[1779844866628,32.24,75743.77,5.2,0.54807,0.00017,28.42406]
[1779844868926,32.24,75738.84,5.2,0.54723,0.00017,28.42947]
[1779844873900,32.24,75735.64,5.2,0.54668,0.00017,28.43288]
[1779844875811,32.24,75738.29,5.2,0.54714,0.00017,28.43003]
[1779844876245,32.24,75738.29,5.2,0.54714,0.00017,28.43003]
[1779844876262,32.24,75738.29,5.2,0.54714,0.00017,28.43003]
[1779844879012,32.24,75741.31,5.2,0.54765,0.00017,28.42675]
[1779844882981,32.24,75742.11,5.2,0.54779,0.00017,28.42588]
[1779844883330,32.24,75742.11,5.2,0.54779,0.00017,28.42588]
[1779844883469,32.24,75747.43,5.2,0.5487,0.00017,28.41996]
[1779844884192,32.24,75747.43,5.2,0.5487,0.00017,28.41996]
[1779844886054,32.24,75749.05,5.2,0.54897,0.00017,28.41813]
[1779844886495,32.24,75740.05,5.2,0.54743,0.00017,28.42815]
[1779844888547,32.24,75738.21,5.2,0.54712,0.00017,28.43015]
[1779844893776,32.25,75736.15,5.2,0.54676,0.00017,28.42936]
[1779844893848,32.25,75736.15,5.2,0.54676,0.00017,28.42936]
[1779844893977,32.25,75736.15,5.2,0.54676,0.00017,28.42936]
[1779844893997,32.25,75736.15,5.2,0.54676,0.00017,28.42936]
[1779844894335,32.25,75736.15,5.2,0.54676,0.00017,28.42936]
[1779844894624,32.25,75722.58,5.2,0.54444,0.00017,28.44337]
[1779844894802,32.25,75722.58,5.2,0.54444,0.00017,28.44337]
[1779844894871,32.25,75722.58,5.2,0.54444,0.00017,28.44337]
[1779844895005,32.25,75722.58,5.2,0.54444,0.00017,28.44337]
[1779844895017,32.25,75722.58,5.2,0.54444,0.00017,28.44337]
[1779844895240,32.25,75722.58,5.2,0.54444,0.00017,28.44337]
[1779844895588,32.25,75722.58,5.2,0.54444,0.00017,28.44337]
[1779844896263,32.25,75722.24,5.2,0.54438,0.00017,28.44373]
[1779844899730,32.26,75720.59,5.2,0.54409,0.00017,28.44544]
[1779844906632,32.25,75724.01,5.2,0.54468,0.00017,28.44196]
[1779844911673,32.27,75722.3,5.2,0.54437,0.00017,28.44383]
[1779844916708,32.27,75722.21,5.2,0.54435,0.00017,28.44392]
[1779844921743,32.27,75722.13,5.2,0.54434,0.00017,28.444]
[1779844926778,32.27,75721.26,5.2,0.54419,0.00017,28.44487]
[1779844929023,32.27,75720.6,5.2,0.54408,0.00017,28.44552]
[1779844929044,32.27,75720.6,5.2,0.54408,0.00017,28.44552]
[1779844929147,32.27,75720.6,5.2,0.54408,0.00017,28.44552]
[1779844929165,32.27,75720.6,5.2,0.54408,0.00017,28.44552]
[1779844929277,32.27,75720.6,5.2,0.54408,0.00017,28.44552]
[1779844929503,32.27,75720.6,5.2,0.54408,0.00017,28.44552]
[1779844929603,32.27,75722.12,5.2,0.54434,0.00017,28.44401]
[1779844929857,32.27,75722.12,5.2,0.54434,0.00017,28.44401]
[1779844930332,32.27,75722.12,5.2,0.54434,0.00017,28.44401]
[1779844930416,32.27,75735.28,5.2,0.54659,0.00017,28.43049]
[1779844931125,32.27,75735.28,5.2,0.54659,0.00017,28.43049]
[1779844931226,32.27,75744.92,5.2,0.54824,0.00017,28.42001]
[1779844932415,32.27,75744.92,5.2,0.54824,0.00017,28.42001]
[1779844933506,32.27,75747.0,5.2,0.5486,0.00017,28.41769]
[1779844936986,32.27,75750.14,5.2,0.54913,0.00017,28.41415]
[1779844939449,32.27,75750.15,5.2,0.54913,0.00017,28.41414]
[1779844939462,32.27,75750.15,5.2,0.54913,0.00017,28.41414]
[1779844942110,32.27,75755.15,5.2,0.54999,0.00017,28.40838]
[1779844942330,32.27,75755.15,5.2,0.54999,0.00017,28.40838]
[1779844943898,32.27,75749.28,5.2,0.54898,0.00017,28.41514]
[1779844949940,32.28,75746.61,5.2,0.54852,0.00017,28.41819]
[1779844954822,32.28,75746.66,5.2,0.54853,0.00017,28.41512]
[1779844957996,32.28,75755.64,5.2,0.55006,0.00017,28.40486]
[1779844960500,32.28,75755.57,5.2,0.55005,0.00017,28.40494]
[1779844963503,32.28,75754.72,5.2,0.54991,0.00017,28.40594]
[1779844965193,32.29,75755.08,5.2,0.54996,0.00017,28.40555]
[1779844971089,32.29,75753.57,5.2,0.5497,0.00017,28.40732]
[1779844975247,32.29,75753.57,5.2,0.5497,0.00017,28.40732]
[1779844978412,32.29,75758.83,5.2,0.5506,0.00017,28.40118]
[1779844978541,32.29,75758.83,5.2,0.5506,0.00017,28.40118]
[1779844984180,32.29,75758.45,5.2,0.55054,0.00017,28.40163]
[1779844989214,32.29,75758.66,5.2,0.55057,0.00017,28.40139]
[1779844990924,32.29,75758.66,5.2,0.55057,0.00017,28.40139]
[1779844994343,32.29,75758.33,5.2,0.55051,0.00017,28.40179]
[1779844995194,32.29,75758.37,5.2,0.55052,0.00017,28.40174]
[1779844995257,32.29,75747.79,5.2,0.54871,0.00017,28.41395]
[1779845000292,32.29,75745.63,5.2,0.54834,0.00017,28.41641]
[1779845001289,32.29,75745.63,5.2,0.54834,0.00017,28.41641]
[1779845004097,32.3,75743.13,5.2,0.54791,0.00017,28.4192]
[1779845004115,32.3,75743.13,5.2,0.54791,0.00017,28.4192]
[1779845004216,32.3,75743.13,5.2,0.54791,0.00017,28.4192]
[1779845004374,32.3,75743.13,5.2,0.54791,0.00017,28.4192]
[1779845004552,32.3,75743.13,5.2,0.54791,0.00017,28.4192]
[1779845004744,32.3,75743.13,5.2,0.54791,0.00017,28.4192]
[1779845004748,32.3,75743.13,5.2,0.54791,0.00017,28.4192]
[1779845004901,32.3,75743.13,5.2,0.54791,0.00017,28.4192]
[1779845004671,32.3,75737.25,5.2,0.5469,0.00017,28.42559]
[1779845005149,32.3,75737.25,5.2,0.5469,0.00017,28.42559]
[1779845005270,32.3,75737.25,5.2,0.5469,0.00017,28.42559]
[1779845005328,32.3,75722.55,5.2,0.54439,0.00017,28.44076]
[1779845005775,32.3,75722.55,5.2,0.54439,0.00017,28.44076]
[1779845006335,32.3,75722.42,5.2,0.54436,0.00017,28.4409]
[1779845007924,32.31,75722.08,5.2,0.5443,0.00017,28.44132]
[1779845008029,32.31,75722.08,5.2,0.5443,0.00017,28.44132]
[1779845008349,32.31,75718.43,5.2,0.54367,0.00017,28.4449]
[1779845010802,32.33,75718.58,5.2,0.54368,0.00017,28.44492]
[1779845010856,32.33,75718.58,5.2,0.54368,0.00017,28.44492]
[1779845011370,32.34,75720.13,5.2,0.54393,0.00017,28.44045]
[1779845012120,32.34,75720.13,5.2,0.54393,0.00017,28.44045]
[1779845012498,32.34,75720.13,5.2,0.54393,0.00017,28.44045]
[1779845013301,32.35,75723.69,5.2,0.54453,0.00017,28.43703]
[1779845014488,32.35,75724.4,5.2,0.54465,0.00017,28.43632]
[1779845020434,32.36,75730.65,5.2,0.54572,0.00017,28.42999]
[1779845022318,32.36,75730.69,5.2,0.54572,0.00017,28.42995]
[1779845022448,32.36,75732.49,5.2,0.54603,0.00017,28.42809]
[1779845024690,32.36,75734.52,5.2,0.54638,0.00017,28.42597]
[1779845024735,32.36,75734.52,5.2,0.54638,0.00017,28.42597]
[1779845029485,32.36,75739.73,5.2,0.54726,0.00017,28.42044]
[1779845030208,32.36,75739.53,5.2,0.54723,0.00017,28.42066]
[1779845030351,32.36,75739.53,5.2,0.54723,0.00017,28.42066]
[1779845031434,32.36,75734.26,5.2,0.54633,0.00017,28.42627]
[1779845031662,32.36,75734.26,5.2,0.54633,0.00017,28.42627]
[1779845033524,32.36,75740.5,5.2,0.54739,0.00017,28.41962]
[1779845034191,32.36,75740.5,5.2,0.54739,0.00017,28.41962]
[1779845038545,32.36,75742.47,5.2,0.54773,0.00017,28.4175]
[1779845039183,32.36,75744.6,5.2,0.54809,0.00017,28.41517]
[1779845040063,32.36,75745.22,5.2,0.5482,0.00017,28.41449]
[1779845040410,32.36,75745.22,5.2,0.5482,0.00017,28.41449]
[1779845040714,32.36,75745.22,5.2,0.5482,0.00017,28.41449]
[1779845041579,32.36,75748.77,5.2,0.5488,0.00017,28.41053]
[1779845041581,32.37,75754.59,5.2,0.54979,0.00017,28.40391]
[1779845045892,32.37,75755.89,5.2,0.55001,0.00017,28.40244]
[1779845051651,32.38,75755.97,5.2,0.55001,0.00017,28.40242]
[1779845059526,32.38,75755.85,5.2,0.54999,0.00017,28.40259]
[1779845059707,32.38,75762.32,5.2,0.55109,0.00017,28.39503]
[1779845065750,32.39,75762.04,5.2,0.55103,0.00017,28.39545]
[1779845070785,32.4,75762.88,5.2,0.55116,0.00017,28.39452]
[1779845077834,32.41,75759.75,5.2,0.55062,0.00017,28.39528]
[1779845079414,32.41,75759.75,5.2,0.55062,0.00017,28.39528]
[1779845082928,32.41,75758.0,5.2,0.55032,0.00017,28.39738]
[1779845088893,32.42,75755.34,5.2,0.54986,0.00017,28.40054]
[1779845093811,32.42,75756.33,5.2,0.55003,0.00017,28.39943]
[1779845094953,32.42,75762.96,5.2,0.55115,0.00017,28.39164]
[1779845099988,32.42,75762.68,5.2,0.55111,0.00017,28.39197]
[1779845102002,32.42,75756.66,5.2,0.55008,0.00017,28.39906]
[1779845107038,32.43,75758.04,5.2,0.55031,0.00017,28.39749]
[1779845108441,32.43,75758.04,5.2,0.55031,0.00017,28.39749]
[1779845108458,32.43,75758.04,5.2,0.55031,0.00017,28.39749]
[1779845112331,32.43,75756.12,5.2,0.54998,0.00017,28.39975]
[1779845113512,32.43,75753.57,5.2,0.54955,0.00017,28.4027]
[1779845117322,32.43,75749.17,5.2,0.5488,0.00017,28.40771]
[1779845117543,32.43,75749.17,5.2,0.5488,0.00017,28.40771]
[1779845120529,32.43,75744.02,5.2,0.54792,0.00017,28.41343]
[1779845120538,32.43,75744.02,5.2,0.54792,0.00017,28.41343]
[1779845120754,32.43,75744.02,5.2,0.54792,0.00017,28.41343]
[1779845120782,32.43,75744.02,5.2,0.54792,0.00017,28.41343]
[1779845121510,32.43,75744.19,5.2,0.54795,0.00017,28.41325]
[1779845121604,32.43,75733.59,5.2,0.54614,0.00017,28.42458]
[1779845122144,32.43,75727.66,5.2,0.54513,0.00017,28.43066]
[1779845127179,32.43,75728.56,5.2,0.54528,0.00017,28.42975]
[1779845127912,32.43,75728.56,5.2,0.54528,0.00017,28.42975]
[1779845129193,32.43,75737.6,5.2,0.54682,0.00017,28.42036]
[1779845131396,32.44,75736.99,5.2,0.54672,0.00017,28.42101]
[1779845134190,32.44,75739.33,5.2,0.54712,0.00017,28.41548]
[1779845136242,32.44,75748.01,5.2,0.5486,0.00017,28.406]
[1779845139766,32.44,75748.68,5.2,0.54871,0.00017,28.40526]
[1779845145305,32.44,75748.99,5.2,0.54876,0.00017,28.40495]
[1779845148463,32.44,75750.06,5.2,0.54894,0.00017,28.40376]
[1779845154189,32.44,75749.51,5.2,0.54884,0.00017,28.4044]
[1779845156511,32.45,75751.09,5.2,0.54911,0.00017,28.40264]
[1779845156614,32.45,75751.09,5.2,0.54911,0.00017,28.40264]
[1779845156631,32.45,75751.09,5.2,0.54911,0.00017,28.40264]
[1779845156666,32.45,75751.09,5.2,0.54911,0.00017,28.40264]
[1779845156960,32.45,75751.06,5.2,0.5491,0.00017,28.40269]
[1779845157389,32.45,75760.68,5.2,0.55074,0.00017,28.39157]
[1779845162424,32.45,75764.44,5.2,0.55138,0.00017,28.38709]
[1779845167459,32.45,75764.55,5.2,0.5514,0.00017,28.38695]
[1779845172494,32.45,75764.47,5.2,0.55138,0.00017,28.38705]
[1779845173216,32.45,75764.47,5.2,0.55138,0.00017,28.38705]
[1779845180549,32.45,75758.14,5.2,0.55031,0.00017,28.39453]
[1779845185584,32.44,75757.72,5.2,0.55024,0.00017,28.395]
[1779845190620,32.44,75757.65,5.2,0.55023,0.00017,28.39506]
[1779845195655,32.44,75761.37,5.2,0.55087,0.00017,28.38763]
[1779845200690,32.44,75761.38,5.2,0.55087,0.00017,28.3876]
[1779845204214,32.44,75761.29,5.2,0.55086,0.00017,28.3877]
[1779845204899,32.44,75761.29,5.2,0.55086,0.00017,28.3877]
[1779845215795,32.44,75762.94,5.2,0.55114,0.00017,28.38573]
[1779845221881,32.44,75762.94,5.2,0.55114,0.00017,28.38573]
[1779845222904,32.44,75762.48,5.2,0.55106,0.00017,28.38627]
[1779845222997,32.44,75760.84,5.2,0.55078,0.00017,28.38821]
[1779845223331,32.44,75760.84,5.2,0.55078,0.00017,28.38821]
[1779845223851,32.44,75750.58,5.2,0.54904,0.00017,28.40007]
[1779845224861,32.44,75750.58,5.2,0.54904,0.00017,28.40007]
[1779845225164,32.44,75751.71,5.2,0.54923,0.00017,28.39879]
[1779845227369,32.44,75754.48,5.2,0.5497,0.00017,28.39562]
[1779845232416,32.43,75754.44,5.2,0.5497,0.00017,28.39565]
[1779845232636,32.43,75754.44,5.2,0.5497,0.00017,28.39565]
[1779845233499,32.43,75754.63,5.2,0.54973,0.00017,28.39543]
[1779845240971,32.43,75754.64,5.2,0.54973,0.00017,28.3954]
[1779845242740,32.43,75754.64,5.2,0.54973,0.00017,28.3954]
[1779845248022,32.43,75754.74,5.2,0.54975,0.00017,28.39527]
[1779845251795,32.43,75754.64,5.2,0.54974,0.00017,28.39538]
[1779845257085,32.43,75755.39,5.2,0.54987,0.00017,28.39145]
[1779845259520,32.43,75755.25,5.2,0.54985,0.00017,28.39161]
[1779845260668,32.43,75756.13,5.2,0.55,0.00017,28.39059]
[1779845261247,32.43,75757.9,5.2,0.5503,0.00017,28.38852]
[1779845261518,32.43,75757.9,5.2,0.5503,0.00017,28.38852]
[1779845262062,32.43,75759.26,5.2,0.55053,0.00017,28.38693]
[1779845266379,32.43,75761.31,5.2,0.55088,0.00017,28.3845]
[1779845268277,32.43,75761.3,5.2,0.55088,0.00017,28.38451]
[1779845275211,32.43,75760.67,5.2,0.55077,0.00017,28.38524]
[1779845281254,32.42,75760.91,5.2,0.55081,0.00017,28.38494]
[1779845284433,32.42,75762.15,5.2,0.55103,0.00017,28.38347]
[1779845286522,32.42,75764.14,5.2,0.55136,0.00017,28.38109]
[1779845287260,32.42,75764.25,5.2,0.55138,0.00017,28.38095]
[1779845288505,32.42,75764.24,5.2,0.55138,0.00017,28.38097]
[1779845294349,32.42,75764.53,5.2,0.55143,0.00017,28.38062]
[1779845295670,32.42,75764.53,5.2,0.55143,0.00017,28.38062]
[1779845296616,32.42,75764.55,5.2,0.55143,0.00017,28.38059]
[1779845302405,32.42,75766.22,5.2,0.55172,0.00017,28.37857]
[1779845307440,32.42,75766.76,5.2,0.55181,0.00017,28.37792]
[1779845310318,32.42,75767.29,5.2,0.5519,0.00017,28.37728]
[1779845310589,32.42,75767.29,5.2,0.5519,0.00017,28.37728]
[1779845311245,32.42,75766.57,5.2,0.55178,0.00017,28.37815]
[1779845311646,32.42,75766.57,5.2,0.55178,0.00017,28.37815]
[1779845311773,32.42,75766.57,5.2,0.55178,0.00017,28.37815]
[1779845312475,32.42,75785.83,5.2,0.55506,0.00017,28.35077]
[1779845313482,32.42,75785.93,5.2,0.55507,0.00017,28.35065]
[1779845314365,32.42,75785.93,5.2,0.55507,0.00017,28.35065]
[1779845318774,32.42,75787.56,5.2,0.55535,0.00017,28.34848]
[1779845324367,32.42,75787.3,5.2,0.55531,0.00017,28.34878]
[1779845327913,32.42,75787.05,5.2,0.55527,0.00017,28.34909]
[1779845333622,32.41,75786.92,5.2,0.55525,0.00017,28.34921]
[1779845335360,32.41,75786.89,5.2,0.55525,0.00017,28.34924]
[1779845339038,32.41,75787.88,5.2,0.55542,0.00017,28.34792]
[1779845339055,32.41,75787.88,5.2,0.55542,0.00017,28.34792]
[1779845340671,32.41,75781.25,5.2,0.5543,0.00017,28.35656]
[1779845345706,32.41,75780.67,5.2,0.5542,0.00017,28.35731]
[1779845350742,32.41,75785.27,5.2,0.55498,0.00017,28.35128]
[1779845355776,32.4,75785.67,5.2,0.55506,0.00017,28.3507]
[1779845361818,32.4,75785.1,5.2,0.55497,0.00017,28.35139]
[1779845366853,32.4,75782.24,5.2,0.55448,0.00017,28.3551]
[1779845372895,32.4,75782.11,5.2,0.55446,0.00017,28.35225]
[1779845377660,32.4,75780.35,5.2,0.55416,0.00017,28.35455]
[1779845378164,32.4,75776.63,5.2,0.55353,0.00017,28.3593]
[1779845378418,32.4,75776.63,5.2,0.55353,0.00017,28.3593]
[1779845385805,32.4,75772.05,5.2,0.55275,0.00017,28.36506]
[1779845393039,32.4,75772.63,5.2,0.55285,0.00017,28.36432]
[1779845399081,32.39,75772.98,5.2,0.55292,0.00017,28.36379]
[1779845400961,32.39,75773.42,5.2,0.55299,0.00017,28.36323]
[1779845401133,32.39,75773.42,5.2,0.55299,0.00017,28.36323]
[1779845401185,32.39,75773.42,5.2,0.55299,0.00017,28.36323]
[1779845401147,32.39,75750.64,5.2,0.54911,0.00017,28.39039]
[1779845401296,32.39,75750.64,5.2,0.54911,0.00017,28.39039]
[1779845401359,32.39,75750.64,5.2,0.54911,0.00017,28.39039]
[1779845401435,32.39,75750.64,5.2,0.54911,0.00017,28.39039]
[1779845401605,32.39,75750.64,5.2,0.54911,0.00017,28.39039]
[1779845401648,32.39,75750.64,5.2,0.54911,0.00017,28.39039]
[1779845401652,32.39,75750.64,5.2,0.54911,0.00017,28.39039]
[1779845401803,32.39,75750.64,5.2,0.54911,0.00017,28.39039]
[1779845402145,32.39,75731.82,5.2,0.5459,0.00017,28.4108]
[1779845402349,32.39,75731.82,5.2,0.5459,0.00017,28.4108]
[1779845403152,32.39,75732.61,5.2,0.54604,0.00017,28.40998]
[1779845403287,32.39,75732.61,5.2,0.54604,0.00017,28.40998]
[1779845403459,32.39,75732.61,5.2,0.54604,0.00017,28.40998]
[1779845404187,32.39,75732.61,5.2,0.54604,0.00017,28.40998]
[1779845404159,32.39,75743.59,5.2,0.54791,0.00017,28.39825]
[1779845404502,32.39,75743.59,5.2,0.54791,0.00017,28.39825]
[1779845410782,32.39,75743.69,5.2,0.54793,0.00017,28.39812]
[1779845411049,32.39,75743.69,5.2,0.54793,0.00017,28.39812]
[1779845411114,32.39,75743.82,5.2,0.54795,0.00017,28.39797]
[1779845411409,32.39,75743.82,5.2,0.54795,0.00017,28.39797]
[1779845411459,32.39,75750.02,5.2,0.54901,0.00017,28.39106]
[1779845413499,32.39,75753.91,5.2,0.54967,0.00017,28.38662]
[1779845419264,32.39,75755.27,5.2,0.54991,0.00017,28.38506]
[1779845422392,32.39,75755.52,5.2,0.54995,0.00017,28.38476]
[1779845422667,32.39,75755.52,5.2,0.54995,0.00017,28.38476]
[1779845424187,32.39,75757.18,5.2,0.55023,0.00017,28.38283]
[1779845428169,32.39,75761.24,5.2,0.55092,0.00017,28.37804]
[1779845428419,32.39,75762.93,5.2,0.55121,0.00017,28.37602]
[1779845429957,32.39,75766.49,5.2,0.55182,0.00017,28.37172]
[1779845430341,32.39,75779.25,5.2,0.55399,0.00017,28.35576]
[1779845433214,32.38,75781.34,5.2,0.55435,0.00017,28.35001]
[1779845433545,32.38,75781.43,5.2,0.55437,0.00017,28.34988]
[1779845438955,32.38,75787.48,5.2,0.5554,0.00017,28.34191]
[1779845440010,32.38,75787.64,5.2,0.55543,0.00017,28.34169]
[1779845441194,32.38,75788.31,5.2,0.55554,0.00017,28.3408]
[1779845441284,32.38,75788.31,5.2,0.55554,0.00017,28.3408]
[1779845441328,32.38,75788.31,5.2,0.55554,0.00017,28.3408]
[1779845440410,32.38,75794.78,5.2,0.55664,0.00017,28.33209]
[1779845441561,32.38,75794.78,5.2,0.55664,0.00017,28.33209]
[1779845441751,32.38,75794.78,5.2,0.55664,0.00017,28.33209]
[1779845441831,32.38,75802.17,5.2,0.5579,0.00017,28.32186]
[1779845443433,32.38,75808.41,5.2,0.55896,0.00017,28.31298]
[1779845448470,32.37,75807.14,5.2,0.55876,0.00017,28.3147]
[1779845449461,32.37,75807.14,5.2,0.55876,0.00017,28.3147]
[1779845450128,32.37,75805.62,5.2,0.5585,0.00017,28.31685]
[1779845450368,32.37,75805.62,5.2,0.5585,0.00017,28.31685]
[1779845450556,32.37,75788.77,5.2,0.55564,0.00017,28.34006]
[1779845452021,32.37,75788.77,5.2,0.55564,0.00017,28.34006]
[1779845452107,32.37,75787.86,5.2,0.55548,0.00017,28.34125]
[1779845452544,32.37,75787.86,5.2,0.55548,0.00017,28.34125]
[1779845452953,32.37,75787.86,5.2,0.55548,0.00017,28.34125]
[1779845453005,32.37,75787.86,5.2,0.55548,0.00017,28.34125]
[1779845456290,32.37,75787.29,5.2,0.55539,0.00017,28.34199]
[1779845461133,32.36,75785.57,5.2,0.5551,0.00017,28.34423]
[1779845464586,32.36,75773.36,5.2,0.55302,0.00017,28.35989]
[1779845465388,32.36,75773.36,5.2,0.55302,0.00017,28.35989]
[1779845467633,32.36,75773.03,5.2,0.55297,0.00017,28.36028]
[1779845467717,32.36,75773.03,5.2,0.55297,0.00017,28.36028]
[1779845467805,32.36,75773.03,5.2,0.55297,0.00017,28.36028]
[1779845467914,32.36,75773.03,5.2,0.55297,0.00017,28.36028]
[1779845468330,32.36,75772.89,5.2,0.55295,0.00017,28.36043]
[1779845468614,32.36,75757.81,5.2,0.55038,0.00017,28.37873]
[1779845469833,32.36,75756.63,5.2,0.55018,0.00017,28.38011]
[1779845471651,32.36,75756.58,5.2,0.55017,0.00017,28.38017]
[1779845477457,32.36,75754.77,5.2,0.54986,0.00017,28.38227]
[1779845480886,32.36,75754.7,5.2,0.54985,0.00017,28.38236]
[1779845481017,32.36,75754.7,5.2,0.54985,0.00017,28.38236]
[1779845486171,32.36,75754.38,5.2,0.54979,0.00017,28.38272]
[1779845491108,32.36,75751.4,5.2,0.54928,0.00017,28.38615]
[1779845491963,32.36,75752.4,5.2,0.54946,0.00017,28.38196]
[1779845497606,32.36,75752.27,5.2,0.54944,0.00017,28.3821]
[1779845498161,32.36,75752.27,5.2,0.54944,0.00017,28.3821]
[1779845500778,32.36,75756.49,5.2,0.55016,0.00017,28.37722]
[1779845500782,32.36,75756.49,5.2,0.55016,0.00017,28.37722]
[1779845500802,32.36,75756.49,5.2,0.55016,0.00017,28.37722]
[1779845500830,32.36,75756.49,5.2,0.55016,0.00017,28.37722]
[1779845501117,32.36,75756.49,5.2,0.55016,0.00017,28.37722]
[1779845501826,32.36,75758.47,5.2,0.55049,0.00017,28.3749]
[1779845502245,32.36,75758.47,5.2,0.55049,0.00017,28.3749]
[1779845502267,32.36,75758.47,5.2,0.55049,0.00017,28.3749]
[1779845501846,32.36,75767.56,5.2,0.55204,0.00017,28.36398]
[1779845502431,32.36,75767.56,5.2,0.55204,0.00017,28.36398]
[1779845503115,32.36,75767.56,5.2,0.55204,0.00017,28.36398]
[1779845503273,32.36,75767.56,5.2,0.55204,0.00017,28.36398]
[1779845503165,32.35,75775.43,5.2,0.55339,0.00017,28.35415]
[1779845503662,32.35,75775.43,5.2,0.55339,0.00017,28.35415]
[1779845507351,32.35,75773.65,5.2,0.55309,0.00017,28.35636]
[1779845509979,32.35,75773.71,5.2,0.5531,0.00017,28.35627]
[1779845516753,32.35,75769.31,5.2,0.55236,0.00017,28.36169]
[1779845519308,32.34,75761.81,5.2,0.55108,0.00017,28.37076]
[1779845524553,32.34,75761.39,5.2,0.55101,0.00017,28.37127]
[1779845524601,32.34,75761.39,5.2,0.55101,0.00017,28.37127]
[1779845527021,32.34,75772.26,5.2,0.55286,0.00017,28.35799]
[1779845527630,32.34,75772.26,5.2,0.55286,0.00017,28.35799]
[1779845527700,32.34,75772.26,5.2,0.55286,0.00017,28.35799]
[1779845537640,32.35,75774.54,5.2,0.55325,0.00017,28.35517]
[1779845543140,32.35,75771.37,5.2,0.5527,0.00017,28.35918]
[1779845543581,32.35,75771.37,5.2,0.5527,0.00017,28.35918]
[1779845543726,32.35,75771.37,5.2,0.5527,0.00017,28.35918]
[1779845544147,32.35,75777.81,5.2,0.5538,0.00017,28.35106]
[1779845549181,32.35,75778.81,5.2,0.55397,0.00017,28.34981]
[1779845550257,32.35,75778.81,5.2,0.55397,0.00017,28.34981]
[1779845550314,32.35,75778.81,5.2,0.55397,0.00017,28.34981]
[1779845551624,32.35,75775.45,5.2,0.5534,0.00017,28.35106]
[1779845552299,32.35,75775.45,5.2,0.5534,0.00017,28.35106]
[1779845553094,32.35,75779.91,5.2,0.55416,0.00017,28.34535]
[1779845556297,32.35,75782.81,5.2,0.55465,0.00017,28.34158]
[1779845556842,32.35,75778.96,5.2,0.554,0.00017,28.34655]
[1779845562058,32.35,75775.71,5.2,0.55345,0.00017,28.35067]
[1779845562248,32.35,75775.71,5.2,0.55345,0.00017,28.35067]
[1779845567307,32.35,75780.94,5.2,0.55434,0.00017,28.34392]
[1779845575364,32.34,75779.79,5.2,0.55416,0.00017,28.34533]
[1779845581406,32.33,75781.28,5.2,0.55442,0.00017,28.34335]
[1779845582923,32.33,75781.28,5.2,0.55442,0.00017,28.34335]
[1779845583294,32.33,75781.28,5.2,0.55442,0.00017,28.34335]
[1779845588454,32.33,75778.09,5.2,0.55388,0.00017,28.34741]
[1779845594497,32.33,75777.99,5.2,0.55387,0.00017,28.34749]
[1779845601546,32.32,75777.24,5.2,0.55374,0.00017,28.34838]
[1779845606581,32.32,75773.9,5.2,0.55318,0.00017,28.35258]
[1779845611918,32.32,75773.92,5.2,0.55318,0.00017,28.35257]
[1779845613628,32.32,75773.75,5.2,0.55316,0.00017,28.34974]
[1779845617309,32.32,75769.4,5.2,0.55241,0.00017,28.35519]
[1779845617977,32.32,75769.12,5.2,0.55236,0.00017,28.35554]
[1779845618813,32.32,75767.59,5.2,0.5521,0.00017,28.35743]
[1779845623012,32.32,75761.32,5.2,0.55103,0.00017,28.36503]
[1779845623924,32.32,75760.26,5.2,0.55085,0.00017,28.36629]
[1779845627114,32.32,75756.54,5.2,0.55021,0.00017,28.37069]
[1779845627302,32.32,75756.54,5.2,0.55021,0.00017,28.37069]
[1779845627463,32.32,75756.54,5.2,0.55021,0.00017,28.37069]
[1779845627616,32.32,75756.54,5.2,0.55021,0.00017,28.37069]
[1779845628119,32.32,75756.54,5.2,0.55021,0.00017,28.37069]
[1779845628131,32.32,75756.54,5.2,0.55021,0.00017,28.37069]
[1779845628180,32.32,75756.54,5.2,0.55021,0.00017,28.37069]
[1779845628504,32.32,75756.54,5.2,0.55021,0.00017,28.37069]
[1779845629034,32.32,75756.54,5.2,0.55021,0.00017,28.37069]
[1779845629074,32.32,75762.26,5.2,0.55119,0.00017,28.36391]
[1779845636310,32.32,75766.45,5.2,0.55191,0.00017,28.35884]
[1779845641828,32.32,75762.22,5.2,0.55118,0.00017,28.36397]
[1779845646126,32.32,75762.42,5.2,0.55122,0.00017,28.36373]
[1779845651898,32.32,75764.2,5.2,0.55152,0.00017,28.36159]
[1779845656933,32.32,75766.28,5.2,0.55187,0.00017,28.35907]
[1779845662978,32.32,75765.7,5.2,0.55178,0.00017,28.35975]
[1779845668012,32.32,75765.77,5.2,0.55179,0.00017,28.35967]
[1779845673047,32.32,75766.24,5.2,0.55187,0.00017,28.35606]
[1779845678082,32.33,75764.18,5.2,0.55152,0.00017,28.35858]
[1779845684124,32.33,75764.99,5.2,0.55166,0.00017,28.35761]
[1779845684610,32.33,75764.99,5.2,0.55166,0.00017,28.35761]
[1779845687367,32.33,75764.35,5.2,0.55155,0.00017,28.35839]
[1779845689330,32.33,75759.68,5.2,0.55075,0.00017,28.36399]
[1779845696208,32.33,75756.25,5.2,0.55016,0.00017,28.36803]
[1779845701243,32.33,75756.12,5.2,0.55014,0.00017,28.36819]
[1779845706277,32.33,75752.62,5.2,0.54954,0.00017,28.37225]
[1779845712320,32.33,75756.93,5.2,0.55028,0.00017,28.36725]
[1779845713929,32.33,75757.76,5.2,0.55042,0.00017,28.36628]
[1779845715330,32.33,75756.86,5.2,0.55027,0.00017,28.36733]
[1779845720376,32.33,75753.8,5.2,0.54974,0.00017,28.3709]
[1779845726418,32.33,75753.78,5.2,0.54974,0.00017,28.37093]
[1779845731453,32.33,75753.3,5.2,0.54966,0.00017,28.36845]
[1779845736488,32.33,75752.9,5.2,0.54959,0.00017,28.36892]
[1779845742530,32.33,75751.64,5.2,0.54937,0.00017,28.37038]
[1779845748529,32.33,75751.64,5.2,0.54937,0.00017,28.37038]
[1779845748581,32.33,75751.64,5.2,0.54937,0.00017,28.37038]
[1779845754185,32.34,75751.11,5.2,0.54928,0.00017,28.37102]
[1779845755527,32.34,75750.64,5.2,0.5492,0.00017,28.37156]
[1779845756150,32.34,75751.27,5.2,0.5493,0.00017,28.37084]
[1779845758496,32.34,75752.85,5.2,0.54957,0.00017,28.36904]
[1779845759201,32.34,75752.85,5.2,0.54957,0.00017,28.36904]
[1779845760573,32.34,75753.62,5.2,0.5497,0.00017,28.36816]
[1779845765694,32.34,75753.13,5.2,0.54962,0.00017,28.36874]
[1779845770730,32.34,75752.75,5.2,0.54955,0.00017,28.36919]
[1779845775768,32.34,75752.21,5.2,0.54946,0.00017,28.36982]
[1779845782286,32.34,75753.15,5.2,0.54962,0.00017,28.36875]
[1779845783580,32.34,75753.34,5.2,0.54965,0.00017,28.36854]
[1779845784186,32.34,75756.27,5.2,0.55015,0.00017,28.36514]
[1779845787753,32.34,75757.68,5.2,0.55039,0.00017,28.36349]
[1779845792887,32.34,75763.54,5.2,0.5514,0.00017,28.35346]
[1779845797923,32.35,75766.31,5.2,0.55187,0.00017,28.35011]
[1779845798819,32.35,75766.31,5.2,0.55187,0.00017,28.35011]
[1779845804665,32.35,75766.84,5.2,0.55196,0.00017,28.34947]
[1779845806520,32.35,75765.9,5.2,0.5518,0.00017,28.35062]
[1779845806594,32.35,75765.9,5.2,0.5518,0.00017,28.35062]
[1779845806938,32.35,75765.09,5.2,0.55166,0.00017,28.35161]
[1779845807330,32.35,75765.09,5.2,0.55166,0.00017,28.35161]
[1779845807993,32.35,75754.53,5.2,0.54985,0.00017,28.36414]
[1779845808855,32.35,75754.53,5.2,0.54985,0.00017,28.36414]
[1779845812460,32.35,75754.31,5.2,0.54982,0.00017,28.3644]
[1779845812517,32.35,75754.31,5.2,0.54982,0.00017,28.3644]
[1779845813939,32.35,75754.27,5.2,0.54981,0.00017,28.36445]
[1779845813944,32.35,75754.27,5.2,0.54981,0.00017,28.36445]
[1779845814422,32.35,75754.27,5.2,0.54981,0.00017,28.36445]
[1779845815506,32.35,75751.26,5.2,0.54929,0.00017,28.36791]
[1779845815513,32.35,75745.76,5.2,0.54835,0.00017,28.37411]
[1779845816970,32.35,75743.99,5.2,0.54805,0.00017,28.37608]
[1779845817169,32.35,75743.99,5.2,0.54805,0.00017,28.37608]
[1779845817301,32.35,75743.51,5.2,0.54797,0.00017,28.37661]
[1779845819061,32.35,75742.1,5.2,0.54773,0.00017,28.37816]
[1779845819118,32.35,75742.1,5.2,0.54773,0.00017,28.37816]
[1779845819270,32.35,75738.09,5.2,0.54704,0.00017,28.38251]
[1779845820093,32.35,75738.09,5.2,0.54704,0.00017,28.38251]
[1779845820194,32.35,75726.55,5.2,0.54507,0.00017,28.39453]
[1779845826121,32.35,75726.3,5.2,0.54503,0.00017,28.39479]
[1779845830496,32.35,75727.12,5.2,0.54517,0.00017,28.39396]
[1779845830597,32.35,75726.91,5.2,0.54513,0.00017,28.39418]
[1779845834177,32.35,75733.9,5.2,0.54633,0.00017,28.38697]
[1779845838821,32.35,75734.31,5.2,0.54639,0.00017,28.38655]
[1779845838917,32.35,75734.31,5.2,0.54639,0.00017,28.38655]
[1779845844184,32.35,75742.7,5.2,0.54783,0.00017,28.37754]
[1779845845851,32.35,75747.97,5.2,0.54873,0.00017,28.37168]
[1779845846230,32.35,75747.97,5.2,0.54873,0.00017,28.37168]
[1779845846242,32.35,75747.97,5.2,0.54873,0.00017,28.37168]
[1779845846261,32.35,75751.94,5.2,0.54941,0.00017,28.36718]
[1779845848501,32.35,75756.37,5.2,0.55016,0.00017,28.36206]
[1779845851210,32.35,75757.26,5.2,0.55031,0.00017,28.36102]
[1779845851331,32.35,75757.26,5.2,0.55031,0.00017,28.36102]
[1779845857338,32.35,75755.11,5.2,0.54995,0.00017,28.36048]
[1779845862373,32.35,75755.48,5.2,0.55001,0.00017,28.36006]
[1779845864981,32.35,75754.49,5.2,0.54984,0.00017,28.36121]
[1779845870429,32.35,75759.62,5.2,0.55072,0.00017,28.3552]
[1779845874184,32.35,75761.94,5.2,0.55111,0.00017,28.35244]
[1779845879492,32.35,75760.31,5.2,0.55084,0.00017,28.35438]
[1779845884527,32.35,75760.63,5.2,0.55089,0.00017,28.354]
[1779845889484,32.35,75760.95,5.2,0.55095,0.00017,28.35361]
[1779845889525,32.35,75760.95,5.2,0.55095,0.00017,28.35361]
[1779845894585,32.35,75766.28,5.2,0.55186,0.00017,28.34719]
[1779845894880,32.35,75767.04,5.2,0.55198,0.00017,28.34627]
[1779845900639,32.36,75769.96,5.2,0.55248,0.00017,28.34269]
[1779845906681,32.36,75770.64,5.2,0.5526,0.00017,28.34186]
[1779845912725,32.36,75770.64,5.2,0.5526,0.00017,28.33883]
[1779845917760,32.36,75771.77,5.2,0.55279,0.00017,28.33743]
[1779845922795,32.36,75773.93,5.2,0.55316,0.00017,28.33474]
[1779845928837,32.36,75774.82,5.2,0.5533,0.00017,28.33365]
[1779845933872,32.37,75775.16,5.2,0.55336,0.00017,28.33324]
[1779845936395,32.37,75775.62,5.2,0.55344,0.00017,28.33266]
[1779845937333,32.37,75774.43,5.2,0.55323,0.00017,28.33418]
[1779845939372,32.37,75773.04,5.2,0.553,0.00017,28.33593]
[1779845940541,32.37,75771.65,5.2,0.55276,0.00017,28.33767]
[1779845941928,32.37,75764.18,5.2,0.55148,0.00017,28.34684]
[1779845946963,32.37,75764.74,5.2,0.55158,0.00017,28.34617]
[1779845952006,32.37,75763.45,5.2,0.55136,0.00017,28.34772]
[1779845953084,32.37,75763.45,5.2,0.55136,0.00017,28.34772]
[1779845959055,32.37,75762.61,5.2,0.55122,0.00017,28.34873]
[1779845965755,32.37,75762.89,5.2,0.55127,0.00017,28.34839]
[1779845968532,32.37,75767.71,5.2,0.55209,0.00017,28.34254]
[1779845970464,32.37,75772.0,5.2,0.55282,0.00017,28.33724]
[1779845972893,32.37,75769.43,5.2,0.55238,0.00017,28.33738]
[1779845978188,32.37,75764.8,5.2,0.55159,0.00017,28.34305]
[1779845983223,32.37,75764.69,5.2,0.55157,0.00017,28.34319]
[1779845989411,32.37,75764.69,5.2,0.55157,0.00017,28.34319]
[1779845991268,32.37,75764.79,5.2,0.55159,0.00017,28.34307]
[1779845993295,32.37,75771.48,5.2,0.55273,0.00017,28.33486]
[1779845998330,32.37,75771.52,5.2,0.55274,0.00017,28.33482]
[1779846002737,32.37,75771.19,5.2,0.55268,0.00017,28.33524]
[1779846008457,32.37,75766.97,5.2,0.55196,0.00017,28.34046]
[1779846013543,32.37,75762.67,5.2,0.55122,0.00017,28.34567]
[1779846014183,32.37,75762.8,5.2,0.55125,0.00017,28.34551]
[1779846019371,32.37,75761.73,5.2,0.55106,0.00017,28.34679]
[1779846019490,32.37,75761.73,5.2,0.55106,0.00017,28.34679]
[1779846021030,32.37,75763.16,5.2,0.55131,0.00017,28.34507]
[1779846024369,32.37,75762.1,5.2,0.55113,0.00017,28.34634]
[1779846024416,32.37,75762.1,5.2,0.55113,0.00017,28.34634]
[1779846025524,32.37,75750.39,5.2,0.54913,0.00017,28.36]
[1779846026271,32.37,75750.39,5.2,0.54913,0.00017,28.36]
[1779846028488,32.37,75747.74,5.2,0.54868,0.00017,28.36299]
[1779846031275,32.37,75748.42,5.2,0.54879,0.00017,28.36224]
[1779846031994,32.37,75752.72,5.2,0.54953,0.00017,28.35431]
[1779846032799,32.37,75752.72,5.2,0.54953,0.00017,28.35431]
[1779846032573,32.37,75760.46,5.2,0.55085,0.00017,28.34527]
[1779846032945,32.37,75760.46,5.2,0.55085,0.00017,28.34527]
[1779846033044,32.37,75760.46,5.2,0.55085,0.00017,28.34527]
[1779846033196,32.37,75760.46,5.2,0.55085,0.00017,28.34527]
[1779846033580,32.37,75766.09,5.2,0.55181,0.00017,28.3385]
[1779846034360,32.37,75766.09,5.2,0.55181,0.00017,28.3385]
[1779846037580,32.38,75766.44,5.2,0.55187,0.00017,28.33809]
[1779846044657,32.38,75766.8,5.2,0.55193,0.00017,28.33768]
[1779846049959,32.38,75769.25,5.2,0.55234,0.00017,28.33469]
[1779846050226,32.38,75769.25,5.2,0.55234,0.00017,28.33469]
[1779846054906,32.39,75768.03,5.2,0.55212,0.00017,28.33631]
[1779846057760,32.39,75768.11,5.2,0.55214,0.00017,28.33621]
[1779846061462,32.39,75769.55,5.2,0.55238,0.00017,28.33447]
[1779846066811,32.39,75776.87,5.2,0.55363,0.00017,28.32525]
[1779846069118,32.39,75778.74,5.2,0.55395,0.00017,28.32286]
[1779846074867,32.38,75780.0,5.2,0.55417,0.00017,28.32118]
[1779846076712,32.38,75780.2,5.2,0.5542,0.00017,28.32092]
[1779846078522,32.38,75783.44,5.2,0.55476,0.00017,28.31669]
[1779846081312,32.38,75784.14,5.2,0.55488,0.00017,28.31576]
[1779846086952,32.38,75787.65,5.2,0.55548,0.00017,28.31108]
[1779846091987,32.38,75787.63,5.2,0.55549,0.00017,28.30802]
[1779846093130,32.38,75787.63,5.2,0.55549,0.00017,28.30802]
[1779846102057,32.37,75793.2,5.2,0.55644,0.00017,28.30049]
[1779846103289,32.37,75793.2,5.2,0.55644,0.00017,28.30049]
[1779846109107,32.37,75793.74,5.2,0.55653,0.00017,28.29972]
[1779846114910,32.37,75794.18,5.2,0.55661,0.00017,28.2991]
[1779846124212,32.37,75798.24,5.2,0.55731,0.00017,28.29348]
[1779846127602,32.36,75798.24,5.2,0.55731,0.00017,28.29348]
[1779846133278,32.36,75799.27,5.2,0.55748,0.00017,28.29203]
[1779846138314,32.36,75799.45,5.2,0.55752,0.00017,28.29176]
[1779846143349,32.36,75799.29,5.2,0.55749,0.00017,28.29197]
[1779846149391,32.36,75799.51,5.2,0.55753,0.00017,28.29164]
[1779846154426,32.36,75799.7,5.2,0.55757,0.00017,28.2883]
[1779846159461,32.36,75798.74,5.2,0.55741,0.00017,28.28962]
[1779846164496,32.36,75799.06,5.2,0.55746,0.00017,28.28915]
[1779846165882,32.36,75799.06,5.2,0.55746,0.00017,28.28915]
[1779846169162,32.35,75799.0,5.2,0.55745,0.00017,28.28922]
[1779846174568,32.35,75799.11,5.2,0.55747,0.00017,28.28904]
[1779846175293,32.35,75799.11,5.2,0.55747,0.00017,28.28904]
[1779846176195,32.35,75799.35,5.2,0.55752,0.00017,28.28871]
[1779846181617,32.35,75799.05,5.2,0.55747,0.00017,28.2891]
[1779846187659,32.35,75799.06,5.2,0.55747,0.00017,28.28906]
[1779846192221,32.35,75799.32,5.2,0.55752,0.00017,28.28868]
[1779846192361,32.35,75799.32,5.2,0.55752,0.00017,28.28868]
[1779846192604,32.35,75799.32,5.2,0.55752,0.00017,28.28868]
[1779846192917,32.35,75809.95,5.2,0.55933,0.00017,28.27358]
[1779846193275,32.35,75809.95,5.2,0.55933,0.00017,28.27358]
[1779846193516,32.35,75809.95,5.2,0.55933,0.00017,28.27358]
[1779846193546,32.35,75809.95,5.2,0.55933,0.00017,28.27358]
[1779846193792,32.35,75809.95,5.2,0.55933,0.00017,28.27358]
[1779846193861,32.35,75822.04,5.2,0.56138,0.00017,28.25571]
[1779846194156,32.35,75822.04,5.2,0.56138,0.00017,28.25571]
[1779846194872,32.35,75822.04,5.2,0.56138,0.00017,28.25571]
[1779846194920,32.35,75827.31,5.2,0.56228,0.00017,28.24769]
[1779846200967,32.35,75824.17,5.2,0.56175,0.00017,28.25249]
[1779846201334,32.35,75824.18,5.2,0.56175,0.00017,28.25248]
[1779846201528,32.35,75824.18,5.2,0.56175,0.00017,28.25248]
[1779846201757,32.35,75817.68,5.2,0.56064,0.00017,28.26226]
[1779846206792,32.35,75812.64,5.2,0.55978,0.00017,28.26973]
[1779846211382,32.35,75812.43,5.2,0.55974,0.00017,28.27007]
[1779846211827,32.35,75807.79,5.2,0.55896,0.00017,28.27371]
[1779846216862,32.35,75805.82,5.2,0.55863,0.00017,28.27643]
[1779846222411,32.34,75805.95,5.2,0.55866,0.00017,28.27616]
[1779846222904,32.34,75808.23,5.2,0.55905,0.00017,28.27285]
[1779846223465,32.34,75808.23,5.2,0.55905,0.00017,28.27285]
[1779846229953,32.33,75809.94,5.2,0.55936,0.00017,28.27021]
[1779846231355,32.33,75809.94,5.2,0.55936,0.00017,28.27021]
[1779846231967,32.32,75808.05,5.2,0.55904,0.00017,28.27289]
[1779846237002,32.32,75807.09,5.2,0.55889,0.00017,28.27418]
[1779846242039,32.31,75806.9,5.2,0.55886,0.00017,28.27436]
[1779846247079,32.31,75808.31,5.2,0.55911,0.00017,28.27225]
[1779846250870,32.3,75813.03,5.2,0.55992,0.00017,28.26534]
[1779846250971,32.3,75813.51,5.2,0.56001,0.00017,28.26461]
[1779846251196,32.3,75813.51,5.2,0.56001,0.00017,28.26461]
[1779846252117,32.3,75815.32,5.2,0.56031,0.00017,28.26194]
[1779846253520,32.3,75817.01,5.2,0.5606,0.00017,28.25942]
[1779846254585,32.29,75817.3,5.2,0.56066,0.00017,28.25886]
[1779846260171,32.28,75815.1,5.2,0.56032,0.00017,28.26184]
[1779846264181,32.27,75814.25,5.2,0.56017,0.00017,28.26307]
[1779846264199,32.27,75813.7,5.2,0.56008,0.00017,28.26387]
[1779846270240,32.27,75813.98,5.2,0.56014,0.00017,28.26337]
[1779846276282,32.26,75813.46,5.2,0.56006,0.00017,28.261]
[1779846285346,32.26,75813.41,5.2,0.56006,0.00017,28.26094]
[1779846288383,32.26,75813.41,5.2,0.56006,0.00017,28.26094]
[1779846288442,32.26,75813.41,5.2,0.56006,0.00017,28.26094]
[1779846288669,32.26,75813.41,5.2,0.56006,0.00017,28.26094]
[1779846288792,32.26,75813.41,5.2,0.56006,0.00017,28.26094]
[1779846289090,32.26,75813.41,5.2,0.56006,0.00017,28.26094]
[1779846289133,32.25,75813.32,5.2,0.56005,0.00017,28.26104]
[1779846289404,32.25,75813.32,5.2,0.56005,0.00017,28.26104]
[1779846289433,32.25,75813.32,5.2,0.56005,0.00017,28.26104]
[1779846289435,32.25,75813.32,5.2,0.56005,0.00017,28.26104]
[1779846289446,32.25,75813.32,5.2,0.56005,0.00017,28.26104]
[1779846289528,32.25,75813.32,5.2,0.56005,0.00017,28.26104]
[1779846289537,32.25,75813.32,5.2,0.56005,0.00017,28.26104]
[1779846289671,32.25,75813.32,5.2,0.56005,0.00017,28.26104]
[1779846289706,32.25,75813.32,5.2,0.56005,0.00017,28.26104]
[1779846289741,32.25,75813.32,5.2,0.56005,0.00017,28.26104]
[1779846289965,32.25,75813.32,5.2,0.56005,0.00017,28.26104]
[1779846289989,32.25,75776.4,5.2,0.55374,0.00017,28.31194]
[1779846290313,32.25,75776.4,5.2,0.55374,0.00017,28.31194]
[1779846290985,32.25,75776.4,5.2,0.55374,0.00017,28.31194]
[1779846290995,32.25,75761.55,5.2,0.5512,0.00017,28.33041]
[1779846291274,32.25,75761.55,5.2,0.5512,0.00017,28.33041]
[1779846291407,32.25,75761.55,5.2,0.5512,0.00017,28.33041]
[1779846292350,32.25,75764.3,5.2,0.55167,0.00017,28.32708]
[1779846294220,32.25,75761.65,5.2,0.55121,0.00017,28.3303]
[1779846294419,32.25,75762.11,5.2,0.55129,0.00017,28.32974]
[1779846299454,32.25,75762.46,5.2,0.55135,0.00017,28.32931]
[1779846300228,32.25,75762.46,5.2,0.55135,0.00017,28.32931]
[1779846300247,32.25,75762.46,5.2,0.55135,0.00017,28.32931]
[1779846300280,32.25,75762.46,5.2,0.55135,0.00017,28.32931]
[1779846300500,32.25,75762.46,5.2,0.55135,0.00017,28.32931]
[1779846300596,32.25,75764.47,5.2,0.5517,0.00017,28.32686]
[1779846304483,32.25,75766.5,5.2,0.55205,0.00017,28.32438]
[1779846305503,32.25,75773.86,5.2,0.55331,0.00017,28.31519]
[1779846306255,32.25,75773.86,5.2,0.55331,0.00017,28.31519]
[1779846309794,32.26,75776.31,5.2,0.55372,0.00017,28.31209]
[1779846310538,32.26,75769.87,5.2,0.55262,0.00017,28.32025]
[1779846315573,32.26,75766.47,5.2,0.55203,0.00017,28.32448]
[1779846317192,32.26,75766.47,5.2,0.55203,0.00017,28.32448]
[1779846320852,32.26,75766.24,5.2,0.55199,0.00017,28.32477]
[1779846320967,32.26,75766.24,5.2,0.55199,0.00017,28.32477]
[1779846321301,32.26,75766.33,5.2,0.55201,0.00017,28.32468]
[1779846321316,32.26,75766.33,5.2,0.55201,0.00017,28.32468]
[1779846323564,32.26,75770.58,5.2,0.55274,0.00017,28.31941]
[1779846324183,32.26,75766.91,5.2,0.55211,0.00017,28.32397]
[1779846324645,32.26,75761.46,5.2,0.55117,0.00017,28.33062]
[1779846328488,32.26,75761.65,5.2,0.5512,0.00017,28.33039]
[1779846333708,32.26,75762.03,5.2,0.55127,0.00017,28.32689]
[1779846338074,32.26,75760.06,5.2,0.55093,0.00017,28.32926]
[1779846338091,32.26,75760.06,5.2,0.55093,0.00017,28.32926]
[1779846338371,32.26,75759.78,5.2,0.55089,0.00017,28.3296]
[1779846338490,32.26,75759.78,5.2,0.55089,0.00017,28.3296]
[1779846341198,32.26,75752.94,5.2,0.54971,0.00017,28.33766]
[1779846346649,32.27,75753.19,5.2,0.54975,0.00017,28.33739]
[1779846348103,32.27,75752.77,5.2,0.54968,0.00017,28.33788]
[1779846348161,32.27,75749.88,5.2,0.54918,0.00017,28.34122]
[1779846354181,32.27,75746.13,5.2,0.54854,0.00017,28.34547]
[1779846357526,32.27,75745.4,5.2,0.54841,0.00017,28.3463]
[1779846357558,32.27,75745.4,5.2,0.54841,0.00017,28.3463]
[1779846357619,32.27,75745.4,5.2,0.54841,0.00017,28.3463]
[1779846357646,32.27,75745.4,5.2,0.54841,0.00017,28.3463]
[1779846357732,32.27,75745.4,5.2,0.54841,0.00017,28.3463]
[1779846357807,32.27,75745.4,5.2,0.54841,0.00017,28.3463]
[1779846357981,32.27,75752.83,5.2,0.54969,0.00017,28.33785]
[1779846358883,32.27,75760.17,5.2,0.55094,0.00017,28.32922]
[1779846363924,32.27,75762.53,5.2,0.55135,0.00017,28.32639]
[1779846371981,32.27,75764.43,5.2,0.55167,0.00017,28.3241]
[1779846372810,32.27,75764.43,5.2,0.55167,0.00017,28.3241]
[1779846372815,32.27,75764.43,5.2,0.55167,0.00017,28.3241]
[1779846378022,32.28,75763.79,5.2,0.55156,0.00017,28.32489]
[1779846383056,32.28,75764.07,5.2,0.55161,0.00017,28.32456]
[1779846388092,32.28,75763.96,5.2,0.55159,0.00017,28.32471]
[1779846389246,32.28,75763.96,5.2,0.55159,0.00017,28.32471]
[1779846389313,32.28,75763.96,5.2,0.55159,0.00017,28.32471]
[1779846389588,32.28,75763.96,5.2,0.55159,0.00017,28.32471]
[1779846390056,32.28,75763.96,5.2,0.55159,0.00017,28.32471]
[1779846390079,32.28,75763.96,5.2,0.55159,0.00017,28.32471]
[1779846390106,32.28,75782.18,5.2,0.5547,0.00017,28.3017]
[1779846390248,32.28,75782.18,5.2,0.5547,0.00017,28.3017]
[1779846390297,32.28,75782.18,5.2,0.5547,0.00017,28.3017]
[1779846390487,32.28,75782.18,5.2,0.5547,0.00017,28.3017]
[1779846390638,32.28,75782.18,5.2,0.5547,0.00017,28.3017]
[1779846390733,32.28,75782.18,5.2,0.5547,0.00017,28.3017]
[1779846391039,32.28,75782.18,5.2,0.5547,0.00017,28.3017]
[1779846391077,32.28,75782.18,5.2,0.5547,0.00017,28.3017]
[1779846391113,32.28,75789.98,5.2,0.55604,0.00017,28.28825]
[1779846393038,32.28,75788.98,5.2,0.55587,0.00017,28.2896]
[1779846393228,32.28,75788.98,5.2,0.55587,0.00017,28.2896]
[1779846393246,32.28,75789.67,5.2,0.55599,0.00017,28.28866]
[1779846398189,32.28,75789.49,5.2,0.55596,0.00017,28.28889]
[1779846398954,32.28,75791.32,5.2,0.55627,0.00017,28.28641]
[1779846399169,32.27,75793.04,5.2,0.55657,0.00017,28.28406]
[1779846399669,32.27,75793.04,5.2,0.55657,0.00017,28.28406]
[1779846400176,32.27,75803.19,5.2,0.5583,0.00017,28.26991]
[1779846400508,32.27,75803.19,5.2,0.5583,0.00017,28.26991]
[1779846400613,32.27,75803.19,5.2,0.5583,0.00017,28.26991]
[1779846400673,32.27,75803.19,5.2,0.5583,0.00017,28.26991]
[1779846401183,32.28,75805.91,5.2,0.55876,0.00017,28.26603]
[1779846405371,32.28,75810.79,5.2,0.5596,0.00017,28.25899]
[1779846406218,32.28,75810.39,5.2,0.55953,0.00017,28.25958]
[1779846409368,32.28,75810.23,5.2,0.5595,0.00017,28.25982]
[1779846409441,32.28,75810.23,5.2,0.5595,0.00017,28.25982]
[1779846410875,32.28,75810.32,5.2,0.55951,0.00017,28.25969]
[1779846412261,32.28,75804.3,5.2,0.55849,0.00017,28.26837]
[1779846413850,32.28,75804.3,5.2,0.55849,0.00017,28.26837]
[1779846415932,32.28,75803.6,5.2,0.55837,0.00017,28.26937]
[1779846417013,32.28,75801.81,5.2,0.55806,0.00017,28.2719]
[1779846417027,32.28,75801.81,5.2,0.55806,0.00017,28.2719]
[1779846418081,32.28,75801.82,5.2,0.55806,0.00017,28.27188]
[1779846420986,32.28,75795.57,5.2,0.557,0.00017,28.28061]
[1779846423611,32.28,75790.43,5.2,0.55612,0.00017,28.28763]
[1779846429388,32.27,75791.13,5.2,0.55624,0.00017,28.28666]
[1779846431086,32.27,75791.13,5.2,0.55624,0.00017,28.28666]
[1779846431106,32.27,75791.13,5.2,0.55624,0.00017,28.28666]
[1779846433411,32.27,75796.83,5.2,0.55722,0.00017,28.27882]
[1779846434825,32.27,75798.36,5.2,0.55748,0.00017,28.27668]
[1779846435436,32.27,75802.6,5.2,0.5582,0.00017,28.27071]
[1779846435521,32.27,75809.56,5.2,0.55939,0.00017,28.26072]
[1779846436330,32.27,75809.56,5.2,0.55939,0.00017,28.26072]
[1779846438076,32.27,75811.82,5.2,0.55978,0.00017,28.25741]
[1779846438391,32.27,75812.36,5.2,0.55987,0.00017,28.2566]
[1779846438447,32.27,75812.36,5.2,0.55987,0.00017,28.2566]
[1779846438451,32.27,75817.69,5.2,0.56078,0.00017,28.2487]
[1779846440167,32.27,75817.69,5.2,0.56078,0.00017,28.2487]
[1779846440179,32.27,75817.69,5.2,0.56078,0.00017,28.2487]
[1779846440205,32.27,75817.69,5.2,0.56078,0.00017,28.2487]
[1779846440237,32.27,75818.99,5.2,0.561,0.00017,28.24673]
[1779846440415,32.27,75818.99,5.2,0.561,0.00017,28.24673]
[1779846440464,32.27,75825.22,5.2,0.56207,0.00017,28.23727]
[1779846442837,32.27,75825.79,5.2,0.56216,0.00017,28.2364]
[1779846442958,32.27,75825.79,5.2,0.56216,0.00017,28.2364]
[1779846443258,32.27,75825.79,5.2,0.56216,0.00017,28.2364]
[1779846443834,32.27,75826.29,5.2,0.56225,0.00017,28.23564]
[1779846443887,32.27,75841.66,5.2,0.56486,0.00017,28.21134]
[1779846444495,32.27,75845.83,5.2,0.56557,0.00017,28.20454]
[1779846448294,32.27,75850.89,5.2,0.56643,0.00017,28.19618]
[1779846448419,32.27,75851.15,5.2,0.56648,0.00017,28.19575]
[1779846448489,32.27,75851.15,5.2,0.56648,0.00017,28.19575]
[1779846453561,32.27,75852.27,5.2,0.56667,0.00017,28.19083]
[1779846454519,32.27,75852.27,5.2,0.56667,0.00017,28.19083]
[1779846459603,32.27,75847.79,5.2,0.56591,0.00017,28.19832]
[1779846464918,32.27,75850.43,5.2,0.56636,0.00017,28.19395]
[1779846467080,32.27,75851.74,5.2,0.56658,0.00017,28.19176]
[1779846473701,32.28,75854.28,5.2,0.56701,0.00017,28.18751]
[1779846474987,32.28,75854.28,5.2,0.56701,0.00017,28.18751]
[1779846475010,32.28,75854.28,5.2,0.56701,0.00017,28.18751]
[1779846476313,32.28,75854.54,5.2,0.56705,0.00017,28.18707]
[1779846475782,32.28,75864.86,5.2,0.56881,0.00017,28.1694]
[1779846480299,32.27,75867.5,5.2,0.56926,0.00017,28.16475]
[1779846481237,32.27,75867.7,5.2,0.56929,0.00017,28.16439]
[1779846485440,32.27,75863.54,5.2,0.56859,0.00017,28.17159]
[1779846490908,32.27,75865.92,5.2,0.569,0.00017,28.16739]
[1779846492879,32.27,75866.74,5.2,0.56914,0.00017,28.16592]
[1779846492982,32.27,75874.77,5.2,0.57051,0.00017,28.1517]
[1779846494271,32.27,75882.63,5.2,0.57184,0.00017,28.13745]
[1779846499886,32.27,75878.36,5.2,0.57112,0.00017,28.14521]
[1779846504921,32.26,75878.57,5.2,0.57115,0.00017,28.14481]
[1779846507197,32.26,75878.39,5.2,0.57112,0.00017,28.14514]
[1779846507299,32.26,75878.11,5.2,0.57108,0.00017,28.14563]
[1779846512978,32.26,75878.58,5.2,0.57117,0.00017,28.14168]
[1779846518013,32.26,75877.7,5.2,0.57102,0.00017,28.14322]
[1779846523048,32.26,75875.27,5.2,0.57061,0.00017,28.14757]
[1779846528083,32.26,75875.1,5.2,0.57058,0.00017,28.14784]
[1779846530097,32.26,75865.41,5.2,0.56894,0.00017,28.16497]
[1779846531183,32.26,75865.41,5.2,0.56894,0.00017,28.16497]
[1779846535992,32.25,75865.85,5.2,0.56902,0.00017,28.16413]
[1779846537232,32.25,75864.53,5.2,0.5688,0.00017,28.16642]
[1779846537478,32.25,75865.16,5.2,0.5689,0.00017,28.16531]
[1779846540673,32.25,75865.73,5.2,0.569,0.00017,28.16429]
[1779846546210,32.25,75864.9,5.2,0.56887,0.00017,28.16566]
[1779846547529,32.25,75864.71,5.2,0.56884,0.00017,28.16597]
[1779846547810,32.25,75864.71,5.2,0.56884,0.00017,28.16597]
[1779846549131,32.25,75864.4,5.2,0.56879,0.00017,28.1665]
[1779846551162,32.25,75864.15,5.2,0.56874,0.00017,28.16691]
[1779846552484,32.24,75862.83,5.2,0.56852,0.00017,28.16918]
[1779846553361,32.24,75862.83,5.2,0.56852,0.00017,28.16918]
[1779846554267,32.24,75857.78,5.2,0.56768,0.00017,28.17771]
[1779846558976,32.21,75857.05,5.2,0.56759,0.00017,28.17849]
[1779846559225,32.21,75857.05,5.2,0.56759,0.00017,28.17849]
[1779846559302,32.21,75863.62,5.2,0.56872,0.00017,28.16699]
[1779846560032,32.21,75863.62,5.2,0.56872,0.00017,28.16699]
[1779846560309,32.21,75870.78,5.2,0.56994,0.00017,28.15437]
[1779846563330,32.2,75878.85,5.2,0.57132,0.00017,28.13981]
[1779846564297,32.2,75878.85,5.2,0.57132,0.00017,28.13981]
[1779846564337,32.19,75878.52,5.2,0.57129,0.00017,28.14009]
[1779846564720,32.19,75878.52,5.2,0.57129,0.00017,28.14009]
[1779846565344,32.19,75875.95,5.2,0.57085,0.00017,28.14475]
[1779846566287,32.19,75875.95,5.2,0.57085,0.00017,28.14475]
[1779846566351,32.19,75873.19,5.2,0.57038,0.00017,28.1497]
[1779846566547,32.19,75873.19,5.2,0.57038,0.00017,28.1497]
[1779846567358,32.19,75873.36,5.2,0.57041,0.00017,28.14936]
[1779846567560,32.19,75873.36,5.2,0.57041,0.00017,28.14936]
[1779846568365,32.19,75873.02,5.2,0.57036,0.00017,28.14998]
[1779846569207,32.19,75873.02,5.2,0.57036,0.00017,28.14998]
[1779846569371,32.19,75872.98,5.2,0.57035,0.00017,28.15005]
[1779846571154,32.19,75872.88,5.2,0.57033,0.00017,28.1502]
[1779846574233,32.18,75865.69,5.2,0.56912,0.00017,28.15977]
[1779846575249,32.18,75866.33,5.2,0.56923,0.00017,28.15864]
[1779846580453,32.18,75870.07,5.2,0.56987,0.00017,28.15199]
[1779846585488,32.18,75867.11,5.2,0.56937,0.00017,28.1572]
[1779846585877,32.18,75867.11,5.2,0.56937,0.00017,28.1572]
[1779846588166,32.18,75866.83,5.2,0.56932,0.00017,28.15768]
[1779846593544,32.18,75867.17,5.2,0.56939,0.00017,28.15703]
[1779846598977,32.17,75867.69,5.2,0.56948,0.00017,28.15608]
[1779846604312,32.17,75870.8,5.2,0.57001,0.00017,28.15054]
[1779846604340,32.17,75870.8,5.2,0.57001,0.00017,28.15054]
[1779846605628,32.17,75865.32,5.2,0.56908,0.00017,28.16021]
[1779846607642,32.17,75858.75,5.2,0.56796,0.00017,28.17161]
[1779846612677,32.17,75857.94,5.2,0.56782,0.00017,28.17294]
[1779846617713,32.17,75860.53,5.2,0.56827,0.00017,28.16842]
[1779846622972,32.16,75864.02,5.2,0.56887,0.00017,28.16231]
[1779846622985,32.16,75864.02,5.2,0.56887,0.00017,28.16231]
[1779846624016,32.16,75864.64,5.2,0.56898,0.00017,28.16121]
[1779846630804,32.16,75868.41,5.2,0.56962,0.00017,28.15453]
[1779846632596,32.16,75868.78,5.2,0.56969,0.00017,28.15079]
[1779846632607,32.16,75868.78,5.2,0.56969,0.00017,28.15079]
[1779846632675,32.16,75868.78,5.2,0.56969,0.00017,28.15079]
[1779846633825,32.16,75856.59,5.2,0.56761,0.00017,28.17202]
[1779846640989,32.16,75855.03,5.2,0.56735,0.00017,28.17466]
[1779846641026,32.16,75855.03,5.2,0.56735,0.00017,28.17466]
[1779846641111,32.16,75855.03,5.2,0.56735,0.00017,28.17466]
[1779846641149,32.16,75855.03,5.2,0.56735,0.00017,28.17466]
[1779846641881,32.16,75843.93,5.2,0.56546,0.00017,28.19316]
[1779846646299,32.16,75843.95,5.2,0.56546,0.00017,28.19315]
[1779846647610,32.16,75843.94,5.2,0.56546,0.00017,28.19318]
[1779846647686,32.16,75843.94,5.2,0.56546,0.00017,28.19318]
[1779846653512,32.16,75849.35,5.2,0.56638,0.00017,28.18423]
[1779846653801,32.16,75849.31,5.2,0.56637,0.00017,28.18432]
[1779846656986,32.16,75842.23,5.2,0.56516,0.00017,28.19604]
[1779846660636,32.16,75844.66,5.2,0.56558,0.00017,28.19207]
[1779846660956,32.16,75844.66,5.2,0.56558,0.00017,28.19207]
[1779846662004,32.16,75844.71,5.2,0.56558,0.00017,28.19199]
[1779846667065,32.16,75845.08,5.2,0.56564,0.00017,28.19143]
[1779846670533,32.17,75847.78,5.2,0.5661,0.00017,28.18696]
[1779846672577,32.16,75843.87,5.2,0.56544,0.00017,28.19342]
[1779846682170,32.17,75848.18,5.2,0.56617,0.00017,28.18634]
[1779846686148,32.17,75847.81,5.2,0.5661,0.00017,28.18698]
[1779846688130,32.17,75847.1,5.2,0.56598,0.00017,28.18817]
[1779846693249,32.17,75848.69,5.2,0.56625,0.00017,28.18249]
[1779846695034,32.17,75849.06,5.2,0.56632,0.00017,28.18188]
[1779846700298,32.17,75855.41,5.2,0.56741,0.00017,28.17111]
[1779846705334,32.17,75855.77,5.2,0.56747,0.00017,28.17049]
[1779846707472,32.17,75855.27,5.2,0.56738,0.00017,28.17133]
[1779846708578,32.17,75854.87,5.2,0.56731,0.00017,28.17202]
[1779846716413,32.17,75858.32,5.2,0.5679,0.00017,28.16621]
[1779846722370,32.17,75858.33,5.2,0.56789,0.00017,28.16623]
[1779846727490,32.18,75853.81,5.2,0.56712,0.00017,28.17404]
[1779846732525,32.18,75849.48,5.2,0.56637,0.00017,28.18137]
[1779846737560,32.18,75850.54,5.2,0.56655,0.00017,28.17963]
[1779846742594,32.18,75850.16,5.2,0.56648,0.00017,28.1803]
[1779846747630,32.19,75849.66,5.2,0.56639,0.00017,28.18117]
[1779846748467,32.19,75849.66,5.2,0.56639,0.00017,28.18117]
[1779846749476,32.19,75849.66,5.2,0.56639,0.00017,28.18118]
[1779846756695,32.19,75850.06,5.2,0.56646,0.00017,28.17749]
[1779846761732,32.19,75854.73,5.2,0.56726,0.00017,28.16965]
[1779846766609,32.19,75855.89,5.2,0.56745,0.00017,28.16771]
[1779846770515,32.19,75858.62,5.2,0.56791,0.00017,28.16308]
[1779846771557,32.2,75859.3,5.2,0.56803,0.00017,28.16194]
[1779846772809,32.2,75868.56,5.2,0.56961,0.00017,28.14579]
[1779846774301,32.2,75868.56,5.2,0.56961,0.00017,28.14579]
[1779846774402,32.2,75868.56,5.2,0.56961,0.00017,28.14579]
[1779846779858,32.19,75867.97,5.2,0.56951,0.00017,28.14677]
[1779846784896,32.19,75868.09,5.2,0.56953,0.00017,28.14654]
[1779846790938,32.19,75869.02,5.2,0.56969,0.00017,28.14486]
[1779846794966,32.19,75863.34,5.2,0.56873,0.00017,28.15483]
[1779846799689,32.19,75863.46,5.2,0.56875,0.00017,28.1546]
[1779846800522,32.19,75863.37,5.2,0.56873,0.00017,28.15475]
[1779846802136,32.19,75861.43,5.2,0.5684,0.00017,28.1581]
[1779846802496,32.19,75861.43,5.2,0.5684,0.00017,28.1581]
[1779846805300,32.19,75861.4,5.2,0.5684,0.00017,28.15813]
[1779846806168,32.19,75861.43,5.2,0.56841,0.00017,28.15806]
[1779846806455,32.19,75861.43,5.2,0.56841,0.00017,28.15806]
[1779846807345,32.19,75861.44,5.2,0.56841,0.00017,28.15803]
[1779846808916,32.19,75861.44,5.2,0.56841,0.00017,28.15802]
[1779846813347,32.18,75853.37,5.2,0.56704,0.00017,28.16874]
[1779846819133,32.19,75851.09,5.2,0.56665,0.00017,28.17261]
[1779846824169,32.19,75852.98,5.2,0.56697,0.00017,28.16947]
[1779846826398,32.19,75853.05,5.2,0.56698,0.00017,28.16937]
[1779846832225,32.19,75854.22,5.2,0.56717,0.00017,28.16746]
[1779846839274,32.2,75855.0,5.2,0.5673,0.00017,28.16621]
[1779846844309,32.2,75854.97,5.2,0.56729,0.00017,28.16629]
[1779846849343,32.2,75855.15,5.2,0.56732,0.00017,28.16602]
[1779846851358,32.2,75861.74,5.2,0.56845,0.00017,28.1547]
[1779846855386,32.2,75867.02,5.2,0.56935,0.00017,28.14543]
[1779846858804,32.2,75866.95,5.2,0.56934,0.00017,28.14553]
[1779846864449,32.19,75865.55,5.2,0.5691,0.00017,28.14794]
[1779846869484,32.19,75865.59,5.2,0.56911,0.00017,28.14784]
[1779846874564,32.19,75865.36,5.2,0.56908,0.00017,28.14514]
[1779846875526,32.19,75857.98,5.2,0.56782,0.00017,28.15796]
[1779846880561,32.19,75854.45,5.2,0.56722,0.00017,28.16402]
[1779846883227,32.19,75854.41,5.2,0.56721,0.00017,28.16411]
[1779846885489,32.2,75853.67,5.2,0.56708,0.00017,28.16538]
[1779846890303,32.2,75854.38,5.2,0.5672,0.00017,28.16421]
[1779846891245,32.2,75854.3,5.2,0.56719,0.00017,28.16435]
[1779846900510,32.2,75854.93,5.2,0.56729,0.00017,28.16332]
[1779846905736,32.2,75853.19,5.2,0.56699,0.00017,28.16633]
[1779846910771,32.2,75854.47,5.2,0.5672,0.00017,28.16419]
[1779846915806,32.2,75854.29,5.2,0.56717,0.00017,28.16452]
[1779846921848,32.21,75854.38,5.2,0.56718,0.00017,28.16439]
[1779846926885,32.21,75854.31,5.2,0.56717,0.00017,28.16453]
[1779846934941,32.21,75854.34,5.2,0.56718,0.00017,28.16143]
[1779846937782,32.21,75854.42,5.2,0.56719,0.00017,28.1613]
[1779846939495,32.21,75855.89,5.2,0.56744,0.00017,28.15881]
[1779846945013,32.21,75856.32,5.2,0.56751,0.00017,28.15812]
[1779846950048,32.21,75851.76,5.2,0.56673,0.00017,28.16585]
[1779846956092,32.21,75851.96,5.2,0.56677,0.00017,28.16552]
[1779846961168,32.21,75851.91,5.2,0.56676,0.00017,28.16561]
[1779846961260,32.21,75851.91,5.2,0.56676,0.00017,28.16561]
[1779846961432,32.21,75851.91,5.2,0.56676,0.00017,28.16561]
[1779846961495,32.21,75851.87,5.2,0.56675,0.00017,28.16567]
[1779846962134,32.21,75839.59,5.2,0.56466,0.00017,28.18593]
[1779846964148,32.21,75836.49,5.2,0.56413,0.00017,28.19093]
[1779846969183,32.21,75836.59,5.2,0.56414,0.00017,28.19078]
[1779846971470,32.21,75836.59,5.2,0.56414,0.00017,28.19078]
[1779846971481,32.21,75836.59,5.2,0.56414,0.00017,28.19078]
[1779846973211,32.21,75842.25,5.2,0.56511,0.00017,28.18164]
[1779846979253,32.21,75843.46,5.2,0.56532,0.00017,28.17965]
[1779846984288,32.21,75846.92,5.2,0.56591,0.00017,28.17393]
[1779846989323,32.21,75850.17,5.2,0.56647,0.00017,28.16846]
[1779846991155,32.21,75850.44,5.2,0.56651,0.00017,28.168]
[1779846991337,32.21,75853.2,5.2,0.56699,0.00017,28.16028]
[1779846996372,32.2,75856.23,5.2,0.56751,0.00017,28.15506]
[1779846999281,32.2,75856.53,5.2,0.56757,0.00017,28.15451]
[1779847001407,32.2,75850.18,5.2,0.56649,0.00017,28.16519]
[1779847006442,32.19,75851.6,5.2,0.56674,0.00017,28.1627]
[1779847011140,32.19,75850.22,5.2,0.56651,0.00017,28.16499]
[1779847011477,32.19,75849.03,5.2,0.5663,0.00017,28.16699]
[1779847016720,32.19,75846.99,5.2,0.56596,0.00017,28.17031]
[1779847017514,32.19,75846.99,5.2,0.56597,0.00017,28.17027]
[1779847021161,32.18,75845.77,5.2,0.56576,0.00017,28.17222]
[1779847021999,32.18,75844.26,5.2,0.56551,0.00017,28.1747]
[1779847022930,32.18,75844.26,5.2,0.56551,0.00017,28.1747]
[1779847022554,32.18,75838.11,5.2,0.56446,0.00017,28.18472]
[1779847023654,32.18,75838.11,5.2,0.56446,0.00017,28.18472]
[1779847023657,32.18,75829.84,5.2,0.56304,0.00017,28.19789]
[1779847023997,32.18,75829.84,5.2,0.56304,0.00017,28.19789]
[1779847024283,32.18,75829.84,5.2,0.56304,0.00017,28.19789]
[1779847024452,32.18,75829.84,5.2,0.56304,0.00017,28.19789]
[1779847024646,32.18,75826.04,5.2,0.56239,0.00017,28.20383]
[1779847025576,32.18,75820.82,5.2,0.5615,0.00017,28.21185]
[1779847030612,32.18,75819.48,5.2,0.56127,0.00017,28.21383]
[1779847033304,32.18,75819.52,5.2,0.56128,0.00017,28.21375]
[1779847033494,32.18,75819.52,5.2,0.56128,0.00017,28.21375]
[1779847038667,32.18,75816.59,5.2,0.56079,0.00017,28.21811]
[1779847043702,32.17,75816.43,5.2,0.56076,0.00017,28.2183]
[1779847051758,32.17,75816.63,5.2,0.56081,0.00017,28.21484]
[1779847052169,32.17,75816.63,5.2,0.56081,0.00017,28.21484]
[1779847061478,32.17,75816.99,5.2,0.56088,0.00017,28.21427]
[1779847065165,32.16,75815.97,5.2,0.56071,0.00017,28.21569]
[1779847070891,32.15,75814.86,5.2,0.56053,0.00017,28.21728]
[1779847079954,32.15,75812.34,5.2,0.56011,0.00017,28.22093]
[1779847084989,32.14,75809.77,5.2,0.55967,0.00017,28.22466]
[1779847085991,32.14,75809.77,5.2,0.55967,0.00017,28.22466]
[1779847086849,32.14,75810.58,5.2,0.55981,0.00017,28.22345]
[1779847089945,32.14,75807.98,5.2,0.55937,0.00017,28.22723]
[1779847091277,32.14,75806.65,5.2,0.55914,0.00017,28.22914]
[1779847091629,32.14,75806.65,5.2,0.55914,0.00017,28.22914]
[1779847104423,32.13,75806.31,5.2,0.5591,0.00017,28.2295]
[1779847106835,32.13,75801.24,5.2,0.55823,0.00017,28.23674]
[1779847112401,32.12,75797.18,5.2,0.55755,0.00017,28.23934]
[1779847113185,32.12,75790.23,5.2,0.55636,0.00017,28.24898]
[1779847118221,32.12,75787.86,5.2,0.55595,0.00017,28.2522]
[1779847123256,32.12,75788.25,5.2,0.55602,0.00017,28.25167]
[1779847124131,32.12,75788.25,5.2,0.55602,0.00017,28.25167]
[1779847130312,32.12,75789.16,5.2,0.55617,0.00017,28.25042]
[1779847131568,32.12,75789.16,5.2,0.55617,0.00017,28.25042]
[1779847137361,32.12,75788.77,5.2,0.55611,0.00017,28.25095]
[1779847140035,32.12,75788.77,5.2,0.55611,0.00017,28.25095]
[1779847141389,32.12,75781.67,5.2,0.55489,0.00017,28.26049]
[1779847142391,32.12,75781.67,5.2,0.55489,0.00017,28.26049]
[1779847142803,32.12,75781.67,5.2,0.55489,0.00017,28.26049]
[1779847143740,32.12,75780.32,5.2,0.55465,0.00017,28.26228]
[1779847143817,32.12,75769.73,5.2,0.55283,0.00017,28.27595]
[1779847144538,32.12,75769.73,5.2,0.55283,0.00017,28.27595]
[1779847144544,32.12,75769.73,5.2,0.55283,0.00017,28.27595]
[1779847144959,32.12,75769.73,5.2,0.55283,0.00017,28.27595]
[1779847145277,32.12,75767.97,5.2,0.55253,0.00017,28.27816]
[1779847145649,32.12,75767.97,5.2,0.55253,0.00017,28.27816]
[1779847145879,32.12,75759.21,5.2,0.55102,0.00017,28.28893]
[1779847146437,32.12,75749.36,5.2,0.54932,0.00017,28.30056]
[1779847149567,32.12,75747.03,5.2,0.54892,0.00017,28.30325]
[1779847153431,32.12,75747.73,5.2,0.54903,0.00017,28.30248]
[1779847157369,32.12,75754.61,5.2,0.55022,0.00017,28.2945]
[1779847157489,32.12,75754.61,5.2,0.55022,0.00017,28.2945]
[1779847158521,32.13,75762.47,5.2,0.55157,0.00017,28.28506]
[1779847160886,32.13,75767.26,5.2,0.55239,0.00017,28.27914]
[1779847160970,32.13,75767.37,5.2,0.55241,0.00017,28.27901]
[1779847161148,32.13,75767.37,5.2,0.55241,0.00017,28.27901]
[1779847166108,32.13,75767.66,5.2,0.55246,0.00017,28.27866]
[1779847168404,32.13,75769.07,5.2,0.5527,0.00017,28.27692]
[1779847169535,32.13,75769.95,5.2,0.55285,0.00017,28.27582]
[1779847171559,32.13,75775.82,5.2,0.55386,0.00017,28.26833]
[1779847173618,32.13,75777.16,5.2,0.55409,0.00017,28.26355]
[1779847176403,32.14,75778.2,5.2,0.55427,0.00017,28.26223]
[1779847176539,32.14,75778.2,5.2,0.55427,0.00017,28.26223]
[1779847179426,32.14,75773.13,5.2,0.55339,0.00017,28.26881]
[1779847179478,32.14,75773.13,5.2,0.55339,0.00017,28.26881]
[1779847184703,32.14,75778.3,5.2,0.55428,0.00017,28.26219]
[1779847189044,32.15,75778.33,5.2,0.55428,0.00017,28.26219]
[1779847194773,32.15,75772.89,5.2,0.55334,0.00017,28.26928]
[1779847199808,32.15,75772.81,5.2,0.55332,0.00017,28.26942]
[1779847204844,32.16,75773.74,5.2,0.55347,0.00017,28.26828]
[1779847206293,32.16,75773.89,5.2,0.5535,0.00017,28.2681]
[1779847206970,32.16,75773.89,5.2,0.5535,0.00017,28.2681]
[1779847206977,32.16,75780.15,5.2,0.55457,0.00017,28.25997]
[1779847208872,32.16,75774.89,5.2,0.55367,0.00017,28.26681]
[1779847209711,32.16,75774.89,5.2,0.55367,0.00017,28.26681]
[1779847212113,32.16,75774.38,5.2,0.55358,0.00017,28.26749]
[1779847212900,32.16,75780.59,5.2,0.55464,0.00017,28.25944]
[1779847214619,32.16,75780.21,5.2,0.55458,0.00017,28.25995]
[1779847216362,32.16,75776.68,5.2,0.55397,0.00017,28.26457]
[1779847222969,32.17,75777.47,5.2,0.5541,0.00017,28.26362]
[1779847229014,32.18,75778.75,5.2,0.55431,0.00017,28.26202]
[1779847229546,32.18,75778.75,5.2,0.55431,0.00017,28.26202]
[1779847230326,32.18,75778.09,5.2,0.5542,0.00017,28.26289]
[1779847233042,32.18,75788.77,5.2,0.55603,0.00017,28.24564]
[1779847235246,32.18,75788.66,5.2,0.55602,0.00017,28.24579]
[1779847236063,32.18,75783.03,5.2,0.55505,0.00017,28.25334]
[1779847241098,32.17,75782.17,5.2,0.5549,0.00017,28.25446]
[1779847241653,32.17,75782.17,5.2,0.5549,0.00017,28.25446]
[1779847247140,32.17,75784.7,5.2,0.55534,0.00017,28.25107]
[1779847252175,32.17,75785.9,5.2,0.55555,0.00017,28.24944]
[1779847252645,32.17,75785.9,5.2,0.55555,0.00017,28.24944]
[1779847252679,32.17,75785.9,5.2,0.55555,0.00017,28.24944]
[1779847252960,32.17,75785.9,5.2,0.55555,0.00017,28.24944]
[1779847252986,32.17,75785.9,5.2,0.55555,0.00017,28.24944]
[1779847253037,32.17,75785.9,5.2,0.55555,0.00017,28.24944]
[1779847253045,32.17,75785.9,5.2,0.55555,0.00017,28.24944]
[1779847253055,32.17,75785.9,5.2,0.55555,0.00017,28.24944]
[1779847253182,32.17,75771.29,5.2,0.55304,0.00017,28.26849]
[1779847254189,32.17,75765.41,5.2,0.55203,0.00017,28.27584]
[1779847255265,32.17,75765.45,5.2,0.55203,0.00017,28.2758]
[1779847255451,32.17,75765.45,5.2,0.55203,0.00017,28.2758]
[1779847256204,32.17,75783.85,5.2,0.5552,0.00017,28.25219]
[1779847256358,32.17,75783.85,5.2,0.5552,0.00017,28.25219]
[1779847257093,32.17,75783.85,5.2,0.5552,0.00017,28.25219]
[1779847257200,32.17,75783.85,5.2,0.5552,0.00017,28.25219]
[1779847257211,32.17,75789.93,5.2,0.55624,0.00017,28.24399]
[1779847257515,32.17,75789.93,5.2,0.55624,0.00017,28.24399]
[1779847259077,32.17,75788.19,5.2,0.55594,0.00017,28.24635]
[1779847260833,32.17,75788.45,5.2,0.55599,0.00017,28.246]
[1779847264199,32.17,75793.61,5.2,0.55687,0.00017,28.23892]
[1779847270187,32.17,75793.83,5.2,0.55691,0.00017,28.23864]
[1779847271175,32.17,75794.27,5.2,0.55698,0.00017,28.23805]
[1779847271956,32.17,75790.83,5.2,0.55639,0.00017,28.2428]
[1779847272199,32.17,75790.83,5.2,0.55639,0.00017,28.2428]
[1779847278390,32.17,75788.0,5.2,0.55591,0.00017,28.24664]
[1779847285033,32.17,75787.99,5.2,0.55591,0.00017,28.24665]
[1779847290782,32.17,75782.96,5.2,0.55504,0.00017,28.25337]
[1779847296516,32.17,75785.07,5.2,0.55541,0.00017,28.24747]
[1779847301551,32.17,75784.46,5.2,0.55531,0.00017,28.24828]
[1779847302451,32.17,75784.46,5.2,0.55531,0.00017,28.24828]
[1779847302519,32.17,75784.46,5.2,0.55531,0.00017,28.24828]
[1779847302558,32.17,75778.63,5.2,0.55431,0.00017,28.25597]
[1779847304572,32.17,75772.76,5.2,0.5533,0.00017,28.26356]
[1779847309607,32.17,75772.42,5.2,0.55323,0.00017,28.26404]
[1779847312978,32.18,75771.9,5.2,0.55314,0.00017,28.26472]
[1779847313001,32.18,75771.9,5.2,0.55314,0.00017,28.26472]
[1779847313182,32.18,75771.9,5.2,0.55314,0.00017,28.26472]
[1779847313263,32.18,75771.81,5.2,0.55312,0.00017,28.26485]
[1779847313635,32.18,75765.6,5.2,0.55206,0.00017,28.27262]
[1779847317025,32.18,75763.4,5.2,0.55168,0.00017,28.27532]
[1779847321691,32.18,75769.8,5.2,0.55278,0.00017,28.26738]
[1779847326726,32.18,75768.54,5.2,0.55256,0.00017,28.26895]
[1779847330091,32.18,75768.61,5.2,0.55258,0.00017,28.26885]
[1779847330109,32.18,75768.61,5.2,0.55258,0.00017,28.26885]
[1779847330231,32.18,75768.61,5.2,0.55258,0.00017,28.26885]
[1779847330242,32.18,75768.61,5.2,0.55258,0.00017,28.26885]
[1779847330341,32.18,75768.57,5.2,0.55257,0.00017,28.2689]
[1779847330756,32.18,75762.41,5.2,0.55151,0.00017,28.27651]
[1779847336798,32.18,75758.42,5.2,0.55082,0.00017,28.28135]
[1779847341834,32.18,75758.49,5.2,0.55083,0.00017,28.2813]
[1779847346869,32.18,75757.41,5.2,0.55064,0.00017,28.28262]
[1779847348089,32.18,75757.41,5.2,0.55064,0.00017,28.28262]
[1779847348912,32.18,75757.38,5.2,0.55064,0.00017,28.28267]
[1779847352152,32.19,75757.39,5.2,0.55063,0.00017,28.28267]
[1779847352311,32.19,75757.39,5.2,0.55063,0.00017,28.28267]
[1779847352702,32.19,75757.39,5.2,0.55064,0.00017,28.27962]
[1779847353533,32.19,75752.46,5.2,0.54979,0.00017,28.28544]
[1779847354173,32.19,75752.46,5.2,0.54979,0.00017,28.28544]
[1779847354526,32.19,75750.25,5.2,0.54941,0.00017,28.28801]
[1779847354926,32.19,75749.89,5.2,0.54935,0.00017,28.28842]
[1779847355376,32.19,75749.89,5.2,0.54935,0.00017,28.28842]
[1779847355711,32.19,75749.89,5.2,0.54935,0.00017,28.28842]
[1779847356308,32.19,75749.89,5.2,0.54935,0.00017,28.28842]
[1779847356940,32.19,75750.18,5.2,0.5494,0.00017,28.28809]
[1779847358168,32.19,75750.18,5.2,0.5494,0.00017,28.28809]
[1779847358266,32.19,75750.12,5.2,0.54938,0.00017,28.28817]
[1779847363989,32.19,75750.35,5.2,0.54942,0.00017,28.2879]
[1779847365109,32.19,75750.35,5.2,0.54942,0.00017,28.2879]
[1779847365171,32.19,75750.35,5.2,0.54942,0.00017,28.2879]
[1779847370175,32.19,75749.19,5.2,0.54923,0.00017,28.28922]
[1779847370231,32.19,75749.19,5.2,0.54923,0.00017,28.28922]
[1779847370252,32.19,75749.24,5.2,0.54923,0.00017,28.28917]
[1779847370559,32.19,75749.24,5.2,0.54923,0.00017,28.28917]
[1779847371039,32.19,75742.29,5.2,0.54804,0.00017,28.29702]
[1779847371949,32.19,75742.29,5.2,0.54804,0.00017,28.29702]
[1779847372240,32.19,75734.23,5.2,0.54665,0.00017,28.30581]
[1779847374555,32.19,75734.06,5.2,0.54662,0.00017,28.306]
[1779847380103,32.19,75730.91,5.2,0.54608,0.00017,28.30933]
[1779847380432,32.19,75730.91,5.2,0.54608,0.00017,28.30933]
[1779847383435,32.19,75725.47,5.2,0.54514,0.00017,28.31499]
[1779847383497,32.19,75725.47,5.2,0.54514,0.00017,28.31499]
[1779847384146,32.19,75725.47,5.2,0.54514,0.00017,28.31499]
[1779847384978,32.19,75723.7,5.2,0.54483,0.00017,28.31679]
[1779847385861,32.19,75724.16,5.2,0.54491,0.00017,28.31635]
[1779847386264,32.19,75724.16,5.2,0.54491,0.00017,28.31635]
[1779847386301,32.19,75724.16,5.2,0.54491,0.00017,28.31635]
[1779847386371,32.2,75715.85,5.2,0.54347,0.00017,28.32463]
[1779847386402,32.2,75715.85,5.2,0.54347,0.00017,28.32463]
[1779847386415,32.2,75715.85,5.2,0.54347,0.00017,28.32463]
[1779847386427,32.2,75715.85,5.2,0.54347,0.00017,28.32463]
[1779847386552,32.2,75715.85,5.2,0.54347,0.00017,28.32463]
[1779847386577,32.2,75715.85,5.2,0.54347,0.00017,28.32463]
[1779847387111,32.2,75715.85,5.2,0.54347,0.00017,28.32463]
[1779847387112,32.2,75715.85,5.2,0.54347,0.00017,28.32463]
[1779847387254,32.2,75700.72,5.2,0.54086,0.00017,28.33872]
[1779847387416,32.2,75700.72,5.2,0.54086,0.00017,28.33872]
[1779847388276,32.21,75701.64,5.2,0.54101,0.00017,28.33796]
[1779847388824,32.21,75701.64,5.2,0.54101,0.00017,28.33796]
[1779847389433,32.22,75700.66,5.2,0.54083,0.00017,28.33889]
[1779847390660,32.22,75696.75,5.2,0.54015,0.00017,28.34238]
[1779847390842,32.22,75696.75,5.2,0.54015,0.00017,28.34238]
[1779847392114,32.23,75694.85,5.2,0.53982,0.00017,28.34406]
[1779847392118,32.23,75694.85,5.2,0.53982,0.00017,28.34406]
[1779847392214,32.23,75694.85,5.2,0.53982,0.00017,28.34406]
[1779847392266,32.23,75694.85,5.2,0.53982,0.00017,28.34406]
[1779847392393,32.23,75694.85,5.2,0.53982,0.00017,28.34406]
[1779847392571,32.24,75696.46,5.2,0.54009,0.00017,28.34271]
[1779847392612,32.24,75696.46,5.2,0.54009,0.00017,28.34271]
[1779847392807,32.24,75696.46,5.2,0.54009,0.00017,28.34271]
[1779847392909,32.24,75696.46,5.2,0.54009,0.00017,28.34271]
[1779847393272,32.24,75696.46,5.2,0.54009,0.00017,28.34271]
[1779847393334,32.24,75696.46,5.2,0.54009,0.00017,28.34271]
[1779847393323,32.25,75685.02,5.2,0.53811,0.00017,28.3523]
[1779847393453,32.25,75685.02,5.2,0.53811,0.00017,28.3523]
[1779847394698,32.25,75686.7,5.2,0.5384,0.00017,28.35098]
[1779847395041,32.25,75686.7,5.2,0.5384,0.00017,28.35098]
[1779847396560,32.26,75689.75,5.2,0.53891,0.00017,28.34854]
[1779847398795,32.27,75689.76,5.2,0.53891,0.00017,28.34858]
[1779847398826,32.27,75689.76,5.2,0.53891,0.00017,28.34858]
[1779847398864,32.27,75689.76,5.2,0.53891,0.00017,28.34858]
[1779847398888,32.27,75689.76,5.2,0.53891,0.00017,28.34858]
[1779847399112,32.27,75689.76,5.2,0.53891,0.00017,28.34858]
[1779847399243,32.28,75701.57,5.2,0.54094,0.00017,28.33847]
[1779847399594,32.28,75701.57,5.2,0.54094,0.00017,28.33847]
[1779847400247,32.28,75711.42,5.2,0.54263,0.00017,28.32944]
[1779847400515,32.28,75711.42,5.2,0.54263,0.00017,28.32944]
[1779847401096,32.28,75711.42,5.2,0.54263,0.00017,28.32944]
[1779847401305,32.28,75711.42,5.2,0.54263,0.00017,28.32944]
[1779847401323,32.28,75711.42,5.2,0.54263,0.00017,28.32944]
[1779847401380,32.28,75711.42,5.2,0.54263,0.00017,28.32944]
[1779847401412,32.27,75709.1,5.2,0.54223,0.00017,28.33161]
[1779847401514,32.27,75709.1,5.2,0.54223,0.00017,28.33161]
[1779847401557,32.27,75709.1,5.2,0.54223,0.00017,28.33161]
[1779847401946,32.27,75709.1,5.2,0.54223,0.00017,28.33161]
[1779847402113,32.27,75709.1,5.2,0.54223,0.00017,28.33161]
[1779847402139,32.27,75709.1,5.2,0.54223,0.00017,28.33161]
[1779847402314,32.27,75709.1,5.2,0.54223,0.00017,28.33161]
[1779847402502,32.27,75706.78,5.2,0.54184,0.00017,28.33375]
[1779847403890,32.28,75708.87,5.2,0.54219,0.00017,28.33183]
[1779847404872,32.28,75708.86,5.2,0.54219,0.00017,28.33185]
[1779847406339,32.28,75708.78,5.2,0.54218,0.00017,28.33192]
[1779847408706,32.28,75709.3,5.2,0.54227,0.00017,28.33143]
[1779847409311,32.28,75716.2,5.2,0.54346,0.00017,28.32488]
[1779847410867,32.28,75717.26,5.2,0.54364,0.00017,28.32386]
[1779847416360,32.25,75719.37,5.2,0.54402,0.00017,28.31858]
[1779847419545,32.26,75722.88,5.2,0.54463,0.00017,28.3151]
[1779847423926,32.26,75723.1,5.2,0.54466,0.00017,28.31489]
[1779847424231,32.26,75723.1,5.2,0.54466,0.00017,28.31489]
[1779847424416,32.26,75726.91,5.2,0.54532,0.00017,28.31102]
[1779847427376,32.26,75735.5,5.2,0.5468,0.00017,28.30203]
[1779847431282,32.26,75739.37,5.2,0.54746,0.00017,28.29784]
[1779847432750,32.26,75741.48,5.2,0.54782,0.00017,28.29553]
[1779847432836,32.26,75741.48,5.2,0.54782,0.00017,28.29553]
[1779847433861,32.26,75735.88,5.2,0.54686,0.00017,28.30161]
[1779847434708,32.26,75735.88,5.2,0.54686,0.00017,28.30161]
[1779847435354,32.26,75732.46,5.2,0.54627,0.00017,28.30525]
[1779847435453,32.26,75732.46,5.2,0.54627,0.00017,28.30525]
[1779847436009,32.26,75733.59,5.2,0.54647,0.00017,28.30405]
[1779847436775,32.26,75733.59,5.2,0.54647,0.00017,28.30405]
[1779847436871,32.26,75733.59,5.2,0.54647,0.00017,28.30405]
[1779847438859,32.26,75741.09,5.2,0.54776,0.00017,28.29595]
[1779847442080,32.26,75740.77,5.2,0.5477,0.00017,28.2963]
[1779847443438,32.26,75740.77,5.2,0.5477,0.00017,28.2963]
[1779847443552,32.26,75732.75,5.2,0.54632,0.00017,28.30494]
[1779847445308,32.26,75732.75,5.2,0.54632,0.00017,28.30494]
[1779847445339,32.26,75734.22,5.2,0.54658,0.00017,28.30338]
[1779847446840,32.26,75736.28,5.2,0.54693,0.00017,28.30118]
[1779847448576,32.26,75739.72,5.2,0.54752,0.00017,28.29745]
[1779847454635,32.26,75741.24,5.2,0.54778,0.00017,28.29579]
[1779847459670,32.26,75741.19,5.2,0.54777,0.00017,28.29586]
[1779847463140,32.26,75740.64,5.2,0.54768,0.00017,28.29646]
[1779847464860,32.26,75742.74,5.2,0.54804,0.00017,28.29415]
[1779847465327,32.26,75742.74,5.2,0.54804,0.00017,28.29415]
[1779847467751,32.26,75746.34,5.2,0.54866,0.00017,28.29013]
[1779847468331,32.26,75746.34,5.2,0.54866,0.00017,28.29013]
[1779847468431,32.26,75748.07,5.2,0.54895,0.00017,28.28818]
[1779847468996,32.26,75748.07,5.2,0.54895,0.00017,28.28818]
[1779847469029,32.26,75748.07,5.2,0.54895,0.00017,28.28818]
[1779847469868,32.26,75752.45,5.2,0.54971,0.00017,28.28316]
[1779847475783,32.27,75757.51,5.2,0.55057,0.00017,28.27421]
[1779847481826,32.27,75758.54,5.2,0.55074,0.00017,28.27303]
[1779847483877,32.27,75758.51,5.2,0.55074,0.00017,28.27308]
[1779847484274,32.27,75758.77,5.2,0.55078,0.00017,28.27278]
[1779847488506,32.27,75760.48,5.2,0.55107,0.00017,28.27075]
[1779847488876,32.27,75760.84,5.2,0.55113,0.00017,28.27033]
[1779847490440,32.27,75760.84,5.2,0.55113,0.00017,28.27033]
[1779847490890,32.28,75760.16,5.2,0.55102,0.00017,28.27116]
[1779847492082,32.28,75760.16,5.2,0.55102,0.00017,28.27116]
[1779847492184,32.28,75760.16,5.2,0.55101,0.00017,28.27117]
[1779847497536,32.28,75762.81,5.2,0.55147,0.00017,28.268]
[1779847497694,32.28,75762.81,5.2,0.55147,0.00017,28.268]
[1779847497766,32.28,75762.81,5.2,0.55147,0.00017,28.268]
[1779847498113,32.28,75762.81,5.2,0.55147,0.00017,28.268]
[1779847498464,32.28,75762.81,5.2,0.55147,0.00017,28.268]
[1779847498186,32.28,75761.81,5.2,0.55129,0.00017,28.26922]
[1779847503192,32.28,75761.32,5.2,0.55121,0.00017,28.26981]
[1779847509019,32.28,75764.57,5.2,0.55177,0.00017,28.26587]
[1779847512586,32.28,75764.57,5.2,0.55177,0.00017,28.26587]
[1779847519088,32.28,75759.97,5.2,0.55098,0.00017,28.27144]
[1779847523765,32.28,75760.19,5.2,0.55101,0.00017,28.27118]
[1779847523786,32.28,75760.19,5.2,0.55101,0.00017,28.27118]
[1779847523921,32.28,75760.19,5.2,0.55101,0.00017,28.27118]
[1779847524080,32.28,75760.19,5.2,0.55101,0.00017,28.27118]
[1779847524333,32.28,75760.19,5.2,0.55101,0.00017,28.27118]
[1779847524347,32.28,75760.19,5.2,0.55101,0.00017,28.27118]
[1779847524496,32.28,75760.19,5.2,0.55101,0.00017,28.27118]
[1779847524381,32.28,75753.2,5.2,0.54982,0.00017,28.27943]
[1779847525189,32.28,75739.82,5.2,0.54752,0.00017,28.29451]
[1779847527145,32.28,75739.28,5.2,0.54743,0.00017,28.29509]
[1779847529219,32.28,75738.55,5.2,0.5473,0.00017,28.29589]
[1779847529303,32.28,75737.17,5.2,0.54706,0.00017,28.29739]
[1779847533193,32.28,75737.65,5.2,0.54715,0.00017,28.29383]
[1779847533294,32.28,75736.55,5.2,0.54696,0.00017,28.29502]
[1779847533925,32.28,75736.55,5.2,0.54696,0.00017,28.29502]
[1779847534417,32.28,75736.55,5.2,0.54696,0.00017,28.29502]
[1779847535369,32.28,75737.7,5.2,0.54715,0.00017,28.29378]
[1779847535470,32.28,75739.59,5.2,0.54748,0.00017,28.29173]
[1779847536248,32.28,75739.59,5.2,0.54748,0.00017,28.29173]
[1779847536308,32.28,75739.59,5.2,0.54748,0.00017,28.29173]
[1779847536340,32.28,75737.15,5.2,0.54706,0.00017,28.29438]
[1779847538224,32.29,75730.4,5.2,0.5459,0.00017,28.30154]
[1779847539117,32.29,75730.4,5.2,0.5459,0.00017,28.30154]
[1779847543910,32.29,75728.19,5.2,0.54552,0.00017,28.30383]
[1779847549301,32.29,75728.45,5.2,0.54556,0.00017,28.30358]
[1779847554171,32.29,75728.45,5.2,0.54556,0.00017,28.30358]
[1779847559371,32.29,75722.96,5.2,0.54461,0.00017,28.30918]
[1779847564406,32.29,75723.98,5.2,0.54479,0.00017,28.30817]
[1779847569441,32.29,75724.6,5.2,0.54489,0.00017,28.30755]
[1779847574476,32.29,75729.19,5.2,0.54568,0.00017,28.30287]
[1779847576571,32.29,75729.36,5.2,0.54571,0.00017,28.3027]
[1779847577497,32.3,75734.45,5.2,0.54658,0.00017,28.29736]
[1779847581704,32.3,75735.15,5.2,0.5467,0.00017,28.29664]
[1779847582710,32.3,75734.86,5.2,0.54665,0.00017,28.29695]
[1779847583539,32.3,75734.82,5.2,0.54664,0.00017,28.297]
[1779847588574,32.3,75733.22,5.2,0.54637,0.00017,28.29871]
[1779847593610,32.3,75731.25,5.2,0.54603,0.00017,28.29773]
[1779847598645,32.3,75733.04,5.2,0.54634,0.00017,28.29587]
[1779847603680,32.3,75731.06,5.2,0.54599,0.00017,28.29796]
[1779847608715,32.31,75731.41,5.2,0.54605,0.00017,28.2976]
[1779847613658,32.31,75731.0,5.2,0.54598,0.00017,28.29804]
[1779847613780,32.31,75731.08,5.2,0.546,0.00017,28.29796]
[1779847618424,32.3,75735.66,5.2,0.54678,0.00017,28.2931]
[1779847618469,32.3,75735.06,5.2,0.54668,0.00017,28.29372]
[1779847624408,32.3,75730.69,5.2,0.54594,0.00017,28.29831]
[1779847624529,32.3,75730.69,5.2,0.54594,0.00017,28.29831]
[1779847624852,32.3,75722.83,5.2,0.54459,0.00017,28.30632]
[1779847627611,32.3,75719.57,5.2,0.54403,0.00017,28.30956]
[1779847629039,32.3,75716.99,5.2,0.54358,0.00017,28.31208]
[1779847629667,32.3,75714.57,5.2,0.54317,0.00017,28.31441]
[1779847629677,32.3,75714.57,5.2,0.54317,0.00017,28.31441]
[1779847634921,32.3,75719.64,5.2,0.54404,0.00017,28.30949]
[1779847636167,32.3,75719.64,5.2,0.54404,0.00017,28.30949]
[1779847636361,32.3,75719.64,5.2,0.54404,0.00017,28.30949]
[1779847636786,32.3,75719.59,5.2,0.54403,0.00017,28.30954]
[1779847636860,32.3,75719.59,5.2,0.54403,0.00017,28.30954]
[1779847636936,32.3,75712.17,5.2,0.54275,0.00017,28.31669]
[1779847638950,32.3,75706.58,5.2,0.54179,0.00017,28.32189]
[1779847644576,32.3,75705.74,5.2,0.54165,0.00017,28.32264]
[1779847644695,32.3,75705.74,5.2,0.54165,0.00017,28.32264]
[1779847646915,32.3,75705.09,5.2,0.54154,0.00017,28.32324]
[1779847648895,32.3,75701.03,5.2,0.54084,0.00017,28.32689]
[1779847651048,32.3,75693.75,5.2,0.53958,0.00017,28.33015]
[1779847656083,32.3,75693.46,5.2,0.53953,0.00017,28.33041]
[1779847657313,32.3,75693.46,5.2,0.53953,0.00017,28.33041]
[1779847663528,32.31,75688.49,5.2,0.53867,0.00017,28.33456]
[1779847666970,32.31,75687.68,5.2,0.53853,0.00017,28.33524]
[1779847666987,32.31,75687.68,5.2,0.53853,0.00017,28.33524]
[1779847667330,32.31,75687.68,5.2,0.53853,0.00017,28.33524]
[1779847671492,32.31,75689.17,5.2,0.53879,0.00017,28.33403]
[1779847672288,32.31,75689.17,5.2,0.53879,0.00017,28.33404]
[1779847678510,32.31,75688.93,5.2,0.53874,0.00017,28.33425]
[1779847678858,32.31,75688.93,5.2,0.53874,0.00017,28.33425]
[1779847678866,32.31,75688.93,5.2,0.53874,0.00017,28.33425]
[1779847679036,32.31,75688.93,5.2,0.53874,0.00017,28.33425]
[1779847679168,32.31,75688.93,5.2,0.53874,0.00017,28.33425]
[1779847679244,32.31,75685.67,5.2,0.53818,0.00017,28.3369]
[1779847684279,32.32,75683.96,5.2,0.53788,0.00017,28.33828]
[1779847688777,32.32,75682.15,5.2,0.53757,0.00017,28.33972]
[1779847690326,32.32,75682.41,5.2,0.53762,0.00017,28.33952]
[1779847696363,32.32,75682.8,5.2,0.53768,0.00017,28.33923]
[1779847701400,32.32,75684.37,5.2,0.53795,0.00017,28.338]
[1779847706435,32.33,75682.97,5.2,0.53771,0.00017,28.33912]
[1779847706804,32.33,75682.97,5.2,0.53771,0.00017,28.33912]
[1779847707330,32.33,75682.97,5.2,0.53771,0.00017,28.33912]
[1779847713008,32.33,75686.15,5.2,0.53826,0.00017,28.33354]
[1779847713373,32.33,75686.15,5.2,0.53826,0.00017,28.33354]
[1779847713484,32.33,75686.21,5.2,0.53827,0.00017,28.3335]
[1779847714047,32.33,75686.21,5.2,0.53827,0.00017,28.3335]
[1779847714170,32.33,75686.21,5.2,0.53827,0.00017,28.3335]
[1779847714583,32.33,75686.21,5.2,0.53827,0.00017,28.3335]
[1779847716228,32.33,75691.97,5.2,0.53926,0.00017,28.32878]
[1779847721540,32.33,75692.64,5.2,0.53937,0.00017,28.32823]
[1779847726196,32.34,75693.69,5.2,0.53954,0.00017,28.32738]
[1779847729051,32.34,75696.07,5.2,0.53995,0.00017,28.32536]
[1779847736645,32.34,75695.78,5.2,0.5399,0.00017,28.32564]
[1779847740673,32.35,75696.26,5.2,0.53998,0.00017,28.32524]
[1779847741776,32.35,75696.26,5.2,0.53998,0.00017,28.32524]
[1779847748590,32.35,75695.57,5.2,0.53986,0.00017,28.32585]
[1779847753764,32.35,75696.78,5.2,0.54006,0.00017,28.32484]
[1779847756909,32.35,75696.41,5.2,0.54,0.00017,28.32516]
[1779847758011,32.36,75694.42,5.2,0.53966,0.00017,28.32687]
[1779847763834,32.36,75693.88,5.2,0.53956,0.00017,28.32734]
[1779847770297,32.36,75693.89,5.2,0.53956,0.00017,28.32735]
[1779847773710,32.36,75691.21,5.2,0.5391,0.00017,28.32655]
[1779847774170,32.36,75689.76,5.2,0.53885,0.00017,28.32775]
[1779847776323,32.36,75687.82,5.2,0.53852,0.00017,28.32933]
[1779847778138,32.36,75688.26,5.2,0.53859,0.00017,28.32898]
[1779847783530,32.37,75687.54,5.2,0.53847,0.00017,28.32957]
[1779847784170,32.37,75687.54,5.2,0.53847,0.00017,28.32958]
[1779847784330,32.37,75687.54,5.2,0.53847,0.00017,28.32958]
[1779847791685,32.37,75688.38,5.2,0.53861,0.00017,28.3289]
[1779847794169,32.37,75688.2,5.2,0.53858,0.00017,28.32905]
[1779847794576,32.37,75688.2,5.2,0.53858,0.00017,28.32905]
[1779847796422,32.37,75688.16,5.2,0.53857,0.00017,28.32909]
[1779847798507,32.37,75688.12,5.2,0.53856,0.00017,28.32913]
[1779847804117,32.37,75688.61,5.2,0.53865,0.00017,28.32874]
[1779847804839,32.37,75688.61,5.2,0.53865,0.00017,28.32874]
[1779847812173,32.37,75687.78,5.2,0.5385,0.00017,28.32942]
[1779847813530,32.37,75687.78,5.2,0.5385,0.00017,28.32942]
[1779847819157,32.38,75687.41,5.2,0.53844,0.00017,28.32973]
[1779847819332,32.38,75687.41,5.2,0.53844,0.00017,28.32973]
[1779847819791,32.38,75687.41,5.2,0.53844,0.00017,28.32973]
[1779847825264,32.38,75687.37,5.2,0.53843,0.00017,28.32978]
[1779847829325,32.38,75686.77,5.2,0.53832,0.00017,28.33027]
[1779847829361,32.38,75686.77,5.2,0.53832,0.00017,28.33027]
[1779847832582,32.38,75689.6,5.2,0.53881,0.00017,28.32492]
[1779847837336,32.38,75686.83,5.2,0.53834,0.00017,28.32718]
[1779847843893,32.38,75686.86,5.2,0.53834,0.00017,28.32716]
[1779847843930,32.38,75686.86,5.2,0.53834,0.00017,28.32716]
[1779847844169,32.38,75686.86,5.2,0.53834,0.00017,28.32716]
[1779847844639,32.38,75686.86,5.2,0.53834,0.00017,28.32716]
[1779847844667,32.38,75686.86,5.2,0.53834,0.00017,28.32716]
[1779847845330,32.38,75687.95,5.2,0.53852,0.00017,28.3263]
[1779847851451,32.39,75686.47,5.2,0.53827,0.00017,28.3275]
[1779847853601,32.39,75686.31,5.2,0.53824,0.00017,28.32763]
[1779847858877,32.39,75682.21,5.2,0.53753,0.00017,28.33089]
[1779847859420,32.39,75682.12,5.2,0.53752,0.00017,28.33097]
[1779847863889,32.39,75680.32,5.2,0.53721,0.00017,28.33237]
[1779847864169,32.39,75680.02,5.2,0.53716,0.00017,28.33261]
[1779847869577,32.4,75683.0,5.2,0.53767,0.00017,28.33031]
[1779847874612,32.4,75683.58,5.2,0.53776,0.00017,28.32986]
[1779847879649,32.4,75682.78,5.2,0.53762,0.00017,28.3305]
[1779847882960,32.4,75682.7,5.2,0.53761,0.00017,28.33057]
[1779847883461,32.4,75682.7,5.2,0.53761,0.00017,28.33057]
[1779847884169,32.4,75682.88,5.2,0.53764,0.00017,28.33043]
[1779847890495,32.4,75682.61,5.2,0.53759,0.00017,28.33065]
[1779847894049,32.41,75682.7,5.2,0.53761,0.00017,28.32755]
[1779847903522,32.41,75679.71,5.2,0.53709,0.00017,28.32989]
[1779847904168,32.41,75680.78,5.2,0.53727,0.00017,28.32907]
[1779847905331,32.41,75681.09,5.2,0.53733,0.00017,28.32883]
[1779847906336,32.41,75684.44,5.2,0.5379,0.00017,28.32621]
[1779847911873,32.42,75685.61,5.2,0.5381,0.00017,28.32529]
[1779847916909,32.42,75685.36,5.2,0.53806,0.00017,28.3255]
[1779847921947,32.42,75685.52,5.2,0.53808,0.00017,28.32538]
[1779847922101,32.42,75685.52,5.2,0.53808,0.00017,28.32538]
[1779847924169,32.42,75691.87,5.2,0.53917,0.00017,28.32022]
[1779847928939,32.43,75691.96,5.2,0.53918,0.00017,28.32018]
[1779847930552,32.43,75694.4,5.2,0.5396,0.00017,28.31817]
[1779847930603,32.43,75694.4,5.2,0.5396,0.00017,28.31817]
[1779847933133,32.43,75701.83,5.2,0.54087,0.00017,28.31178]
[1779847933435,32.43,75701.83,5.2,0.54087,0.00017,28.31178]
[1779847933482,32.43,75710.78,5.2,0.5424,0.00017,28.30368]
[1779847936255,32.43,75713.0,5.2,0.54278,0.00017,28.30161]
[1779847936297,32.43,75713.0,5.2,0.54278,0.00017,28.30161]
[1779847937276,32.43,75713.13,5.2,0.54281,0.00017,28.30148]
[1779847937277,32.43,75713.13,5.2,0.54281,0.00017,28.30148]
[1779847941150,32.43,75714.24,5.2,0.543,0.00017,28.30043]
[1779847941454,32.43,75714.24,5.2,0.543,0.00017,28.30043]
[1779847948700,32.43,75716.36,5.2,0.54336,0.00017,28.2984]
[1779847953547,32.43,75720.0,5.2,0.54399,0.00017,28.29181]
[1779847954168,32.43,75719.92,5.2,0.54398,0.00017,28.29189]
[1779847958236,32.43,75720.03,5.2,0.544,0.00017,28.29178]
[1779847959183,32.43,75719.13,5.2,0.54384,0.00017,28.29266]
[1779847960148,32.43,75716.15,5.2,0.54333,0.00017,28.29553]
[1779847963273,32.43,75715.79,5.2,0.54327,0.00017,28.29587]
[1779847963904,32.43,75715.79,5.2,0.54327,0.00017,28.29587]
[1779847965856,32.43,75716.26,5.2,0.54335,0.00017,28.29543]
[1779847965951,32.43,75716.26,5.2,0.54335,0.00017,28.29543]
[1779847966919,32.43,75716.07,5.2,0.54332,0.00017,28.29562]
[1779847972305,32.43,75719.61,5.2,0.54392,0.00017,28.29219]
[1779847974168,32.43,75719.51,5.2,0.54391,0.00017,28.29229]
[1779847979354,32.43,75718.48,5.2,0.54373,0.00017,28.29329]
[1779847984389,32.43,75718.37,5.2,0.54371,0.00017,28.29342]
[1779847989774,32.44,75718.3,5.2,0.5437,0.00017,28.2935]
[1779847990993,32.44,75718.3,5.2,0.54369,0.00017,28.29352]
[1779847991438,32.44,75707.86,5.2,0.5419,0.00017,28.30334]
[1779847994620,32.44,75706.2,5.2,0.54162,0.00017,28.30486]
[1779847995585,32.44,75706.12,5.2,0.5416,0.00017,28.30495]
[1779847995686,32.44,75699.06,5.2,0.54039,0.00017,28.3112]
[1779847999144,32.44,75698.83,5.2,0.54035,0.00017,28.31141]
[1779848002252,32.44,75698.39,5.2,0.54027,0.00017,28.3118]
[1779848007550,32.45,75698.32,5.2,0.54026,0.00017,28.31187]
[1779848008492,32.45,75698.32,5.2,0.54026,0.00017,28.31187]
[1779848012079,32.45,75697.71,5.2,0.54016,0.00017,28.30936]
[1779848019634,32.45,75697.74,5.2,0.54016,0.00017,28.30935]
[1779848021547,32.45,75697.69,5.2,0.54015,0.00017,28.3094]
[1779848026683,32.46,75697.63,5.2,0.54014,0.00017,28.30946]
[1779848032725,32.46,75697.54,5.2,0.54012,0.00017,28.30956]
[1779848037750,32.46,75697.65,5.2,0.54014,0.00017,28.30947]
[1779848038489,32.46,75697.65,5.2,0.54014,0.00017,28.30947]
[1779848043462,32.46,75695.9,5.2,0.53983,0.00017,28.31098]
[1779848044167,32.46,75697.01,5.2,0.54002,0.00017,28.31004]
[1779848050852,32.47,75700.11,5.2,0.54055,0.00017,28.30738]
[1779848052687,32.47,75700.49,5.2,0.54062,0.00017,28.30705]
[1779848054733,32.47,75706.39,5.2,0.54163,0.00017,28.30182]
[1779848060922,32.47,75710.83,5.2,0.54238,0.00017,28.29779]
[1779848061158,32.47,75710.83,5.2,0.54238,0.00017,28.29779]
[1779848066919,32.47,75710.32,5.2,0.5423,0.00017,28.29826]
[1779848071999,32.47,75711.04,5.2,0.54242,0.00017,28.29454]
[1779848077135,32.47,75715.27,5.2,0.54315,0.00017,28.29056]
[1779848085595,32.48,75715.12,5.2,0.54312,0.00017,28.29074]
[1779848092139,32.48,75713.91,5.2,0.5429,0.00017,28.29194]
[1779848094519,32.48,75713.91,5.2,0.5429,0.00017,28.29194]
[1779848097169,32.48,75713.88,5.2,0.5429,0.00017,28.29198]
[1779848100062,32.49,75713.88,5.2,0.5429,0.00017,28.29198]
[1779848101593,32.49,75713.98,5.2,0.54291,0.00017,28.2919]
[1779848107245,32.49,75716.81,5.2,0.54339,0.00017,28.28923]
[1779848114294,32.49,75715.6,5.2,0.54318,0.00017,28.29041]
[1779848119329,32.5,75715.41,5.2,0.54315,0.00017,28.29061]
[1779848124364,32.5,75715.08,5.2,0.54309,0.00017,28.29094]
[1779848127448,32.5,75714.59,5.2,0.54301,0.00017,28.29141]
[1779848127821,32.5,75720.37,5.2,0.54399,0.00017,28.28586]
[1779848128392,32.5,75732.05,5.2,0.54599,0.00017,28.27412]
[1779848129249,32.5,75732.05,5.2,0.54599,0.00017,28.27412]
[1779848131505,32.5,75732.77,5.2,0.54611,0.00017,28.27338]
[1779848137618,32.5,75733.04,5.2,0.54616,0.00017,28.27006]
[1779848139455,32.5,75733.98,5.2,0.54632,0.00017,28.26908]
[1779848140194,32.5,75733.98,5.2,0.54632,0.00017,28.26908]
[1779848145457,32.5,75734.51,5.2,0.54641,0.00017,28.26855]
[1779848147468,32.51,75735.34,5.2,0.54655,0.00017,28.26769]
[1779848150546,32.51,75728.97,5.2,0.54546,0.00017,28.2743]
[1779848155581,32.51,75726.07,5.2,0.54496,0.00017,28.27724]
[1779848160616,32.51,75726.4,5.2,0.54502,0.00017,28.27691]
[1779848162725,32.51,75726.4,5.2,0.54502,0.00017,28.27691]
[1779848162827,32.51,75726.14,5.2,0.54497,0.00017,28.27717]
[1779848168672,32.51,75725.81,5.2,0.54492,0.00017,28.2775]
[1779848173452,32.51,75723.9,5.2,0.54459,0.00017,28.27941]
[1779848175296,32.51,75722.69,5.2,0.54439,0.00017,28.2806]
[1779848180756,32.51,75722.16,5.2,0.5443,0.00017,28.28112]
[1779848184339,32.51,75722.16,5.2,0.5443,0.00017,28.28112]
[1779848186923,32.51,75721.5,5.2,0.54418,0.00017,28.28176]
[1779848190193,32.51,75720.51,5.2,0.54401,0.00017,28.28272]
[1779848202912,32.5,75716.68,5.2,0.54337,0.00017,28.28332]
[1779848205131,32.5,75716.76,5.2,0.54338,0.00017,28.28324]
[1779848209932,32.5,75716.76,5.2,0.54338,0.00017,28.28324]
[1779848209952,32.5,75716.76,5.2,0.54338,0.00017,28.28324]
[1779848210981,32.5,75724.34,5.2,0.54468,0.00017,28.27582]
[1779848216018,32.5,75722.88,5.2,0.54443,0.00017,28.27727]
[1779848220596,32.5,75723.13,5.2,0.54448,0.00017,28.27701]
[1779848222060,32.5,75715.36,5.2,0.54315,0.00017,28.28454]
[1779848222945,32.5,75715.36,5.2,0.54315,0.00017,28.28454]
[1779848228102,32.49,75715.95,5.2,0.54325,0.00017,28.28396]
[1779848230079,32.49,75715.44,5.2,0.54316,0.00017,28.28445]
[1779848238173,32.49,75714.21,5.2,0.54296,0.00017,28.28559]
[1779848243207,32.49,75714.07,5.2,0.54293,0.00017,28.2857]
[1779848249249,32.49,75713.93,5.2,0.54291,0.00017,28.28582]
[1779848254283,32.48,75715.56,5.2,0.5432,0.00017,28.2812]
[1779848260326,32.48,75715.13,5.2,0.54312,0.00017,28.2816]
[1779848261613,32.48,75715.13,5.2,0.54312,0.00017,28.2816]
[1779848267378,32.48,75717.58,5.2,0.54355,0.00017,28.27924]
[1779848270220,32.48,75717.58,5.2,0.54355,0.00017,28.27924]
[1779848272068,32.48,75715.95,5.2,0.54327,0.00017,28.2808]
[1779848272871,32.48,75714.22,5.2,0.54297,0.00017,28.28245]
[1779848272911,32.48,75714.22,5.2,0.54297,0.00017,28.28245]
[1779848272981,32.48,75714.22,5.2,0.54297,0.00017,28.28245]
[1779848274160,32.48,75709.25,5.2,0.54212,0.00017,28.28709]
[1779848274169,32.48,75709.25,5.2,0.54212,0.00017,28.28709]
[1779848274427,32.48,75696.28,5.2,0.53989,0.00017,28.29856]
[1779848276877,32.48,75695.1,5.2,0.53969,0.00017,28.29956]
[1779848280355,32.48,75695.24,5.2,0.53971,0.00017,28.29945]
[1779848281089,32.48,75695.24,5.2,0.53971,0.00017,28.29945]
[1779848282483,32.48,75688.15,5.2,0.5385,0.00017,28.30531]
[1779848284166,32.48,75688.15,5.2,0.5385,0.00017,28.30531]
[1779848289532,32.49,75687.24,5.2,0.53834,0.00017,28.30608]
[1779848294685,32.5,75687.42,5.2,0.53836,0.00017,28.30598]
[1779848299342,32.51,75687.34,5.2,0.53834,0.00017,28.30608]
[1779848299431,32.51,75686.63,5.2,0.53822,0.00017,28.30665]
[1779848299576,32.51,75686.63,5.2,0.53822,0.00017,28.30665]
[1779848299868,32.51,75686.63,5.2,0.53822,0.00017,28.30665]
[1779848299883,32.51,75672.49,5.2,0.5358,0.00017,28.31742]
[1779848300542,32.51,75672.49,5.2,0.5358,0.00017,28.31742]
[1779848300556,32.51,75672.49,5.2,0.5358,0.00017,28.31742]
[1779848300611,32.51,75672.49,5.2,0.5358,0.00017,28.31742]
[1779848301194,32.51,75672.49,5.2,0.5358,0.00017,28.31742]
[1779848301248,32.51,75672.49,5.2,0.5358,0.00017,28.31742]
[1779848301270,32.51,75672.49,5.2,0.5358,0.00017,28.31742]
[1779848301365,32.51,75657.66,5.2,0.53325,0.00017,28.32759]
[1779848301603,32.51,75657.66,5.2,0.53325,0.00017,28.32759]
[1779848302247,32.51,75657.66,5.2,0.53325,0.00017,28.32759]
[1779848302252,32.51,75653.95,5.2,0.53261,0.00017,28.32995]
[1779848302785,32.51,75653.95,5.2,0.53261,0.00017,28.32995]
[1779848302907,32.51,75653.95,5.2,0.53261,0.00017,28.32995]
[1779848302995,32.51,75652.81,5.2,0.53242,0.00017,28.33066]
[1779848304403,32.51,75652.37,5.2,0.53234,0.00017,28.33094]
[1779848304456,32.51,75652.37,5.2,0.53234,0.00017,28.33094]
[1779848304469,32.51,75652.37,5.2,0.53234,0.00017,28.33094]
[1779848304658,32.51,75652.37,5.2,0.53234,0.00017,28.33094]
[1779848305116,32.51,75652.37,5.2,0.53234,0.00017,28.33094]
[1779848305374,32.51,75652.37,5.2,0.53234,0.00017,28.33094]
[1779848305250,32.51,75643.81,5.2,0.53087,0.00017,28.33603]
[1779848305418,32.51,75643.81,5.2,0.53087,0.00017,28.33603]
[1779848305543,32.51,75643.81,5.2,0.53087,0.00017,28.33603]
[1779848305848,32.51,75637.16,5.2,0.52973,0.00017,28.33973]
[1779848308489,32.51,75637.41,5.2,0.52977,0.00017,28.3396]
[1779848312287,32.51,75634.67,5.2,0.5293,0.00017,28.34106]
[1779848314118,32.52,75635.02,5.2,0.52936,0.00017,28.33783]
[1779848315899,32.52,75635.54,5.2,0.52945,0.00017,28.33756]
[1779848320073,32.52,75634.42,5.2,0.52925,0.00017,28.33816]
[1779848320330,32.52,75634.42,5.2,0.52925,0.00017,28.33816]
[1779848320423,32.52,75632.44,5.2,0.52891,0.00017,28.33919]
[1779848320739,32.52,75632.44,5.2,0.52891,0.00017,28.33919]
[1779848321363,32.52,75625.99,5.2,0.52781,0.00017,28.34239]
[1779848322772,32.52,75619.69,5.2,0.52672,0.00017,28.3453]
[1779848327808,32.52,75620.81,5.2,0.52691,0.00017,28.3448]
[1779848332843,32.53,75623.47,5.2,0.52737,0.00017,28.34358]
[1779848334166,32.53,75623.47,5.2,0.52737,0.00017,28.34358]
[1779848335330,32.53,75621.63,5.2,0.52705,0.00017,28.34443]
[1779848340211,32.53,75621.12,5.2,0.52697,0.00017,28.34466]
[1779848340988,32.53,75621.27,5.2,0.52699,0.00017,28.3446]
[1779848342227,32.53,75619.47,5.2,0.52668,0.00017,28.34542]
[1779848342239,32.53,75619.47,5.2,0.52668,0.00017,28.34542]
[1779848343246,32.53,75618.17,5.2,0.52646,0.00017,28.34599]
[1779848343602,32.53,75616.9,5.2,0.52624,0.00017,28.34654]
[1779848343639,32.53,75616.9,5.2,0.52624,0.00017,28.34654]
[1779848343727,32.53,75616.9,5.2,0.52624,0.00017,28.34654]
[1779848343883,32.53,75616.9,5.2,0.52624,0.00017,28.34654]
[1779848343918,32.53,75616.9,5.2,0.52624,0.00017,28.34654]
[1779848344059,32.53,75616.9,5.2,0.52624,0.00017,28.34654]
[1779848344079,32.53,75616.9,5.2,0.52624,0.00017,28.34654]
[1779848344226,32.53,75616.9,5.2,0.52624,0.00017,28.34654]
[1779848344305,32.53,75616.9,5.2,0.52624,0.00017,28.34654]
[1779848344402,32.53,75609.23,5.2,0.52492,0.00017,28.34969]
[1779848344497,32.53,75609.23,5.2,0.52492,0.00017,28.34969]
[1779848344734,32.53,75609.23,5.2,0.52492,0.00017,28.34969]
[1779848345252,32.53,75594.79,5.2,0.52244,0.00017,28.35477]
[1779848346942,32.53,75589.61,5.2,0.52155,0.00017,28.35633]
[1779848349306,32.53,75589.45,5.2,0.52152,0.00017,28.35637]
[1779848353482,32.53,75583.91,5.2,0.52057,0.00017,28.35787]
[1779848353525,32.53,75583.91,5.2,0.52057,0.00017,28.35787]
[1779848353991,32.53,75581.24,5.2,0.52011,0.00017,28.35854]
[1779848354516,32.53,75581.24,5.2,0.52011,0.00017,28.35854]
[1779848354652,32.53,75581.24,5.2,0.52011,0.00017,28.35854]
[1779848354825,32.53,75581.24,5.2,0.52011,0.00017,28.35854]
[1779848355384,32.53,75581.24,5.2,0.52011,0.00017,28.35854]
[1779848357250,32.53,75583.61,5.2,0.52052,0.00017,28.35795]
[1779848357293,32.53,75582.65,5.2,0.52035,0.00017,28.35819]
[1779848362113,32.53,75585.31,5.2,0.52081,0.00017,28.35751]
[1779848362524,32.53,75585.53,5.2,0.52085,0.00017,28.35745]
[1779848365104,32.53,75586.32,5.2,0.52098,0.00017,28.35724]
[1779848365625,32.53,75586.92,5.2,0.52109,0.00017,28.35708]
[1779848371399,32.53,75591.01,5.2,0.52179,0.00017,28.35591]
[1779848371551,32.53,75590.94,5.2,0.52178,0.00017,28.35289]
[1779848371799,32.53,75590.94,5.2,0.52178,0.00017,28.35289]
[1779848372120,32.53,75595.46,5.2,0.52256,0.00017,28.35151]
[1779848372887,32.53,75595.46,5.2,0.52256,0.00017,28.35151]
[1779848377930,32.53,75600.5,5.2,0.52342,0.00017,28.34984]
[1779848378287,32.53,75600.5,5.2,0.52342,0.00017,28.34984]
[1779848383623,32.55,75595.84,5.2,0.52261,0.00017,28.35141]
[1779848384884,32.55,75595.73,5.2,0.5226,0.00017,28.35145]
[1779848384993,32.55,75595.73,5.2,0.5226,0.00017,28.35145]
[1779848385017,32.55,75595.73,5.2,0.5226,0.00017,28.35145]
[1779848388624,32.57,75604.99,5.2,0.52418,0.00017,28.34831]
[1779848393268,32.59,75610.52,5.2,0.52512,0.00017,28.34623]
[1779848398057,32.59,75610.96,5.2,0.5252,0.00017,28.34607]
[1779848398348,32.59,75610.96,5.2,0.5252,0.00017,28.34607]
[1779848401368,32.6,75608.14,5.2,0.52471,0.00017,28.34717]
[1779848401796,32.6,75606.96,5.2,0.52451,0.00017,28.34762]
[1779848401917,32.6,75606.96,5.2,0.52451,0.00017,28.34762]
[1779848401935,32.6,75606.96,5.2,0.52451,0.00017,28.34762]
[1779848402331,32.6,75606.96,5.2,0.52451,0.00017,28.34762]
[1779848402333,32.6,75614.59,5.2,0.52581,0.00017,28.34461]
[1779848402972,32.6,75614.59,5.2,0.52581,0.00017,28.34461]
[1779848403533,32.6,75610.82,5.2,0.52517,0.00017,28.34614]
[1779848404165,32.6,75610.82,5.2,0.52517,0.00017,28.34614]
[1779848405587,32.6,75613.0,5.2,0.52554,0.00017,28.34526]
[1779848406330,32.6,75613.0,5.2,0.52554,0.00017,28.34526]
[1779848406568,32.6,75616.83,5.2,0.5262,0.00017,28.34366]
[1779848410277,32.6,75617.82,5.2,0.52637,0.00017,28.34324]
[1779848412530,32.6,75617.79,5.2,0.52636,0.00017,28.34325]
[1779848413504,32.6,75619.68,5.2,0.52669,0.00017,28.34242]
[1779848415385,32.6,75621.84,5.2,0.52706,0.00017,28.34145]
[1779848416080,32.6,75623.68,5.2,0.52737,0.00017,28.34061]
[1779848416425,32.6,75623.68,5.2,0.52737,0.00017,28.34061]
[1779848418317,32.6,75630.57,5.2,0.52855,0.00017,28.33729]
[1779848418369,32.6,75630.57,5.2,0.52855,0.00017,28.33729]
[1779848420917,32.6,75630.46,5.2,0.52853,0.00017,28.33735]
[1779848426110,32.61,75630.61,5.2,0.52856,0.00017,28.33728]
[1779848426327,32.61,75630.61,5.2,0.52856,0.00017,28.33728]
[1779848426345,32.61,75630.61,5.2,0.52856,0.00017,28.33728]
[1779848426396,32.61,75630.61,5.2,0.52856,0.00017,28.33728]
[1779848428681,32.61,75639.85,5.2,0.53014,0.00017,28.33244]
[1779848429299,32.61,75639.85,5.2,0.53014,0.00017,28.33244]
[1779848429666,32.61,75641.37,5.2,0.5304,0.00017,28.33161]
[1779848431790,32.61,75638.01,5.2,0.52983,0.00017,28.33345]
[1779848437585,32.61,75640.11,5.2,0.53019,0.00017,28.32927]
[1779848442620,32.61,75640.97,5.2,0.53033,0.00017,28.3288]
[1779848445423,32.61,75640.96,5.2,0.53033,0.00017,28.3288]
[1779848449207,32.61,75640.05,5.2,0.53018,0.00017,28.3293]
[1779848449500,32.61,75640.05,5.2,0.53018,0.00017,28.3293]
[1779848450956,32.61,75642.69,5.2,0.53063,0.00017,28.32783]
[1779848458502,32.61,75645.97,5.2,0.53119,0.00017,28.32595]
[1779848463770,32.61,75645.53,5.2,0.53112,0.00017,28.32619]
[1779848471509,32.6,75645.05,5.2,0.53104,0.00017,28.32647]
[1779848472294,32.6,75644.72,5.2,0.53098,0.00017,28.32665]
[1779848472833,32.6,75638.56,5.2,0.52992,0.00017,28.33009]
[1779848475201,32.6,75637.84,5.2,0.5298,0.00017,28.33047]
[1779848475835,32.6,75637.88,5.2,0.52981,0.00017,28.33045]
[1779848480889,32.6,75637.5,5.2,0.52974,0.00017,28.33066]
[1779848481616,32.6,75637.5,5.2,0.52974,0.00017,28.33066]
[1779848482541,32.6,75637.5,5.2,0.52974,0.00017,28.33066]
[1779848486562,32.6,75636.37,5.2,0.52955,0.00017,28.33126]
[1779848488007,32.6,75636.41,5.2,0.52956,0.00017,28.33124]
[1779848488032,32.6,75636.41,5.2,0.52956,0.00017,28.33124]
[1779848488946,32.6,75643.15,5.2,0.53071,0.00017,28.32755]
[1779848491549,32.6,75644.53,5.2,0.53095,0.00017,28.32676]
[1779848493955,32.61,75644.02,5.2,0.53086,0.00017,28.32401]
[1779848494994,32.61,75642.55,5.2,0.53061,0.00017,28.32484]
[1779848501030,32.61,75643.94,5.2,0.53085,0.00017,28.32406]
[1779848503385,32.61,75643.94,5.2,0.53085,0.00017,28.32406]
[1779848505613,32.61,75642.98,5.2,0.53068,0.00017,28.32461]
[1779848505653,32.61,75639.99,5.2,0.53017,0.00017,28.32628]
[1779848506069,32.61,75639.99,5.2,0.53017,0.00017,28.32628]
[1779848506715,32.61,75636.1,5.2,0.5295,0.00017,28.32838]
[1779848507537,32.61,75636.1,5.2,0.5295,0.00017,28.32838]
[1779848509180,32.61,75638.03,5.2,0.52983,0.00017,28.32735]
[1779848513547,32.61,75639.33,5.2,0.53005,0.00017,28.32664]
[1779848513566,32.61,75639.33,5.2,0.53005,0.00017,28.32664]
[1779848515331,32.61,75641.94,5.2,0.5305,0.00017,28.3252]
[1779848516616,32.61,75640.99,5.2,0.53034,0.00017,28.32573]
[1779848521142,32.61,75640.92,5.2,0.53033,0.00017,28.32577]
[1779848523185,32.61,75649.85,5.2,0.53186,0.00017,28.32062]
[1779848527540,32.61,75650.23,5.2,0.53192,0.00017,28.32039]
[1779848527718,32.61,75650.2,5.2,0.53192,0.00017,28.32041]
[1779848527792,32.61,75650.2,5.2,0.53192,0.00017,28.32041]
[1779848527827,32.61,75650.2,5.2,0.53192,0.00017,28.32041]
[1779848528220,32.61,75641.19,5.2,0.53037,0.00017,28.32562]
[1779848533255,32.61,75637.22,5.2,0.52969,0.00017,28.32779]
[1779848536034,32.62,75637.95,5.2,0.52982,0.00017,28.3274]
[1779848536155,32.62,75637.95,5.2,0.52982,0.00017,28.3274]
[1779848537026,32.62,75634.36,5.2,0.5292,0.00017,28.3293]
[1779848538647,32.62,75626.83,5.2,0.52791,0.00017,28.33306]
[1779848542944,32.62,75618.83,5.2,0.52654,0.00017,28.33673]
[1779848548361,32.62,75619.75,5.2,0.5267,0.00017,28.33633]
[1779848553396,32.62,75621.75,5.2,0.52704,0.00017,28.33239]
[1779848554117,32.62,75621.75,5.2,0.52704,0.00017,28.33239]
[1779848554164,32.62,75621.75,5.2,0.52704,0.00017,28.33239]
[1779848559437,32.62,75624.97,5.2,0.52759,0.00017,28.3309]
[1779848561962,32.62,75625.12,5.2,0.52762,0.00017,28.33083]
[1779848562139,32.62,75625.12,5.2,0.52762,0.00017,28.33083]
[1779848563148,32.62,75626.69,5.2,0.52789,0.00017,28.33009]
[1779848563428,32.62,75626.69,5.2,0.52789,0.00017,28.33009]
[1779848564053,32.62,75628.38,5.2,0.52818,0.00017,28.32927]
[1779848567805,32.62,75627.56,5.2,0.52803,0.00017,28.32967]
[1779848569542,32.62,75629.55,5.2,0.52837,0.00017,28.3287]
[1779848575605,32.63,75630.51,5.2,0.52854,0.00017,28.32823]
[1779848577454,32.63,75630.15,5.2,0.52848,0.00017,28.32842]
[1779848581311,32.63,75630.22,5.2,0.52849,0.00017,28.32838]
[1779848581938,32.63,75633.34,5.2,0.52902,0.00017,28.32681]
[1779848582916,32.63,75638.1,5.2,0.52984,0.00017,28.32431]
[1779848588876,32.63,75642.97,5.2,0.53067,0.00017,28.32163]
[1779848589782,32.63,75643.09,5.2,0.53069,0.00017,28.32157]
[1779848595747,32.63,75644.5,5.2,0.53093,0.00017,28.32076]
[1779848600615,32.63,75644.29,5.2,0.5309,0.00017,28.32088]
[1779848605821,32.63,75643.02,5.2,0.53068,0.00017,28.32159]
[1779848610856,32.62,75641.54,5.2,0.53043,0.00017,28.32241]
[1779848615891,32.62,75642.58,5.2,0.53061,0.00017,28.31877]
[1779848620926,32.62,75643.18,5.2,0.53071,0.00017,28.31842]
[1779848625961,32.62,75643.08,5.2,0.5307,0.00017,28.31847]
[1779848629377,32.62,75643.05,5.2,0.53069,0.00017,28.31849]
[1779848634929,32.61,75646.02,5.2,0.5312,0.00017,28.31678]
[1779848635118,32.61,75646.02,5.2,0.5312,0.00017,28.31678]
[1779848639845,32.61,75640.78,5.2,0.53031,0.00017,28.31974]
[1779848639865,32.61,75640.78,5.2,0.53031,0.00017,28.31974]
[1779848645095,32.61,75644.43,5.2,0.53093,0.00017,28.31768]
[1779848650130,32.61,75644.03,5.2,0.53086,0.00017,28.31791]
[1779848655165,32.61,75646.26,5.2,0.53125,0.00017,28.31663]
[1779848660199,32.61,75646.81,5.2,0.53134,0.00017,28.31631]
[1779848665235,32.61,75646.67,5.2,0.53132,0.00017,28.31639]
[1779848670270,32.61,75646.74,5.2,0.53133,0.00017,28.31634]
[1779848675305,32.61,75651.89,5.2,0.53221,0.00017,28.3102]
[1779848680340,32.61,75652.53,5.2,0.53232,0.00017,28.30981]
[1779848686382,32.61,75651.47,5.2,0.53214,0.00017,28.31046]
[1779848692424,32.61,75651.19,5.2,0.53209,0.00017,28.31063]
[1779848697459,32.61,75650.65,5.2,0.532,0.00017,28.31096]
[1779848697882,32.61,75650.65,5.2,0.532,0.00017,28.31096]
[1779848697933,32.61,75650.65,5.2,0.532,0.00017,28.31096]
[1779848699654,32.61,75653.44,5.2,0.53248,0.00017,28.30925]
[1779848703501,32.61,75662.14,5.2,0.53397,0.00017,28.30366]
[1779848704623,32.61,75662.14,5.2,0.53397,0.00017,28.30366]
[1779848704715,32.61,75660.14,5.2,0.53363,0.00017,28.30498]
[1779848705515,32.61,75668.19,5.2,0.53501,0.00017,28.29954]
[1779848705851,32.61,75668.19,5.2,0.53501,0.00017,28.29954]
[1779848707657,32.61,75669.49,5.2,0.53523,0.00017,28.29863]
[1779848708733,32.61,75671.02,5.2,0.53549,0.00017,28.29754]
[1779848712480,32.6,75678.71,5.2,0.53681,0.00017,28.2919]
[1779848712517,32.6,75678.71,5.2,0.53681,0.00017,28.2919]
[1779848713524,32.6,75678.48,5.2,0.53677,0.00017,28.29207]
[1779848714476,32.6,75673.51,5.2,0.53592,0.00017,28.29573]
[1779848714609,32.6,75673.51,5.2,0.53592,0.00017,28.29573]
[1779848716055,32.6,75671.51,5.2,0.53558,0.00017,28.29716]
[1779848717027,32.6,75671.33,5.2,0.53555,0.00017,28.29729]
[1779848718385,32.6,75671.49,5.2,0.53558,0.00017,28.29717]
[1779848719754,32.6,75670.37,5.2,0.53539,0.00017,28.29796]
[1779848722902,32.59,75668.41,5.2,0.53505,0.00017,28.29933]
[1779848730691,32.59,75667.35,5.2,0.53487,0.00017,28.30005]
[1779848734055,32.59,75667.32,5.2,0.53487,0.00017,28.29701]
[1779848734061,32.59,75667.32,5.2,0.53487,0.00017,28.29701]
[1779848736754,32.59,75666.91,5.2,0.5348,0.00017,28.29728]
[1779848737740,32.58,75666.84,5.2,0.53479,0.00017,28.29732]
[1779848738178,32.58,75666.84,5.2,0.53479,0.00017,28.29732]
[1779848738746,32.58,75666.73,5.2,0.53478,0.00017,28.29739]
[1779848744779,32.57,75666.79,5.2,0.53479,0.00017,28.29732]
[1779848744793,32.57,75666.48,5.2,0.53474,0.00017,28.29752]
[1779848749827,32.57,75661.25,5.2,0.53384,0.00017,28.30105]
[1779848754862,32.57,75662.06,5.2,0.53399,0.00017,28.3005]
[1779848760906,32.56,75659.43,5.2,0.53354,0.00017,28.30222]
[1779848761889,32.56,75659.43,5.2,0.53354,0.00017,28.30222]
[1779848762320,32.56,75659.43,5.2,0.53354,0.00017,28.30222]
[1779848767143,32.56,75649.66,5.2,0.53186,0.00017,28.30834]
[1779848769995,32.56,75650.87,5.2,0.53207,0.00017,28.30759]
[1779848777018,32.55,75647.59,5.2,0.53151,0.00017,28.30955]
[1779848782053,32.55,75647.92,5.2,0.53157,0.00017,28.30935]
[1779848787088,32.55,75648.6,5.2,0.53169,0.00017,28.30894]
[1779848793130,32.55,75649.38,5.2,0.53182,0.00017,28.30542]
[1779848794116,32.55,75649.38,5.2,0.53182,0.00017,28.30542]
[1779848795872,32.55,75649.38,5.2,0.53182,0.00017,28.30542]
[1779848799142,32.55,75651.11,5.2,0.53212,0.00017,28.30437]
[1779848799621,32.55,75651.11,5.2,0.53212,0.00017,28.30437]
[1779848799689,32.55,75651.74,5.2,0.53223,0.00017,28.30398]
[1779848801186,32.55,75658.15,5.2,0.53333,0.00017,28.29994]
[1779848806221,32.55,75660.81,5.2,0.53378,0.00017,28.2982]
[1779848808295,32.55,75660.93,5.2,0.53381,0.00017,28.29812]
[1779848814277,32.55,75664.54,5.2,0.53443,0.00017,28.29569]
[1779848819312,32.54,75668.63,5.2,0.53513,0.00017,28.29283]
[1779848821859,32.54,75668.59,5.2,0.53513,0.00017,28.29285]
[1779848823192,32.54,75668.66,5.2,0.53514,0.00017,28.29279]
[1779848823503,32.54,75668.66,5.2,0.53514,0.00017,28.29279]
[1779848824154,32.53,75672.79,5.2,0.53585,0.00017,28.28983]
[1779848824477,32.53,75672.79,5.2,0.53585,0.00017,28.28983]
[1779848824577,32.53,75677.13,5.2,0.53659,0.00017,28.28663]
[1779848825776,32.53,75677.13,5.2,0.53659,0.00017,28.28663]
[1779848827369,32.53,75689.08,5.2,0.53864,0.00017,28.27733]
[1779848828051,32.53,75689.08,5.2,0.53864,0.00017,28.27733]
[1779848828067,32.53,75689.08,5.2,0.53864,0.00017,28.27733]
[1779848828139,32.53,75689.08,5.2,0.53864,0.00017,28.27733]
[1779848828376,32.53,75686.35,5.2,0.53817,0.00017,28.27952]
[1779848829192,32.53,75686.35,5.2,0.53817,0.00017,28.27952]
[1779848830362,32.53,75685.64,5.2,0.53805,0.00017,28.28009]
[1779848830393,32.53,75685.64,5.2,0.53805,0.00017,28.28009]
[1779848830694,32.53,75685.64,5.2,0.53805,0.00017,28.28009]
[1779848830772,32.53,75685.5,5.2,0.53803,0.00017,28.2802]
[1779848831331,32.53,75685.5,5.2,0.53803,0.00017,28.2802]
[1779848833729,32.53,75691.3,5.2,0.53902,0.00017,28.27552]
[1779848834162,32.53,75690.92,5.2,0.53896,0.00017,28.27583]
[1779848839457,32.54,75690.49,5.2,0.53888,0.00017,28.27619]
[1779848842212,32.54,75690.38,5.2,0.53886,0.00017,28.27628]
[1779848847513,32.54,75688.55,5.2,0.53855,0.00017,28.27777]
[1779848853433,32.54,75687.68,5.2,0.5384,0.00017,28.27542]
[1779848853555,32.54,75685.42,5.2,0.53802,0.00017,28.27722]
[1779848854162,32.54,75685.42,5.2,0.53802,0.00017,28.27722]
[1779848859597,32.54,75681.47,5.2,0.53734,0.00017,28.28031]
[1779848859967,32.54,75681.47,5.2,0.53734,0.00017,28.28031]
[1779848860028,32.54,75681.47,5.2,0.53734,0.00017,28.28031]
[1779848860330,32.54,75681.47,5.2,0.53734,0.00017,28.28031]
[1779848860604,32.54,75682.03,5.2,0.53743,0.00017,28.27988]
[1779848863787,32.54,75683.48,5.2,0.53768,0.00017,28.27876]
[1779848863915,32.54,75683.48,5.2,0.53768,0.00017,28.27876]
[1779848871681,32.55,75681.33,5.2,0.53731,0.00017,28.28045]
[1779848872946,32.55,75681.33,5.2,0.53731,0.00017,28.28045]
[1779848872975,32.55,75681.33,5.2,0.53731,0.00017,28.28045]
[1779848878497,32.55,75681.89,5.2,0.5374,0.00017,28.28003]
[1779848880790,32.55,75681.98,5.2,0.53742,0.00017,28.27996]
[1779848880806,32.55,75681.98,5.2,0.53742,0.00017,28.27996]
[1779848880875,32.55,75682.1,5.2,0.53744,0.00017,28.27987]
[1779848881155,32.55,75682.1,5.2,0.53744,0.00017,28.27987]
[1779848881209,32.55,75682.1,5.2,0.53744,0.00017,28.27987]
[1779848881379,32.55,75682.1,5.2,0.53744,0.00017,28.27987]
[1779848881410,32.55,75682.1,5.2,0.53744,0.00017,28.27987]
[1779848881751,32.55,75692.98,5.2,0.5393,0.00017,28.27115]
[1779848883839,32.55,75694.12,5.2,0.5395,0.00017,28.2702]
[1779848889350,32.55,75695.51,5.2,0.53974,0.00017,28.26904]
[1779848891194,32.55,75698.76,5.2,0.54029,0.00017,28.26627]
[1779848895089,32.55,75699.13,5.2,0.54035,0.00017,28.26596]
[1779848895400,32.55,75699.13,5.2,0.54035,0.00017,28.26596]
[1779848896087,32.55,75694.47,5.2,0.53956,0.00017,28.26992]
[1779848896331,32.55,75694.47,5.2,0.53956,0.00017,28.26992]
[1779848897181,32.55,75689.86,5.2,0.53877,0.00017,28.27373]
[1779848900334,32.55,75689.0,5.2,0.53862,0.00017,28.27443]
[1779848900409,32.55,75689.0,5.2,0.53862,0.00017,28.27443]
[1779848904161,32.55,75680.56,5.2,0.53717,0.00017,28.28108]
[1779848905422,32.55,75680.04,5.2,0.53708,0.00017,28.28148]
[1779848905434,32.55,75680.04,5.2,0.53708,0.00017,28.28148]
[1779848909195,32.56,75678.13,5.2,0.53675,0.00017,28.28293]
[1779848909498,32.56,75678.13,5.2,0.53675,0.00017,28.28293]
[1779848910699,32.56,75678.24,5.2,0.53677,0.00017,28.28285]
[1779848910958,32.56,75677.04,5.2,0.53656,0.00017,28.28376]
[1779848915992,32.56,75677.51,5.2,0.53665,0.00017,28.28035]
[1779848921026,32.56,75678.03,5.2,0.53674,0.00017,28.27996]
[1779848928076,32.56,75677.43,5.2,0.53663,0.00017,28.28041]
[1779848937141,32.56,75677.7,5.2,0.53668,0.00017,28.28021]
[1779848941893,32.56,75677.16,5.2,0.53659,0.00017,28.28061]
[1779848947211,32.56,75675.26,5.2,0.53626,0.00017,28.28202]
[1779848954260,32.56,75676.67,5.2,0.5365,0.00017,28.28098]
[1779848960302,32.56,75676.58,5.2,0.53649,0.00017,28.28105]
[1779848966539,32.56,75676.58,5.2,0.53649,0.00017,28.28105]
[1779848966565,32.56,75676.58,5.2,0.53649,0.00017,28.28105]
[1779848966835,32.56,75676.58,5.2,0.53649,0.00017,28.28105]
[1779848966847,32.56,75676.58,5.2,0.53649,0.00017,28.28105]
[1779848968153,32.56,75673.85,5.2,0.53602,0.00017,28.28306]
[1779848968393,32.56,75673.85,5.2,0.53602,0.00017,28.28306]
[1779848969369,32.56,75667.91,5.2,0.535,0.00017,28.2873]
[1779848970097,32.56,75667.91,5.2,0.535,0.00017,28.2873]
[1779848970376,32.56,75666.91,5.2,0.53483,0.00017,28.28799]
[1779848971700,32.56,75666.91,5.2,0.53483,0.00017,28.28799]
[1779848977425,32.56,75665.99,5.2,0.53467,0.00017,28.28558]
[1779848979182,32.56,75665.6,5.2,0.53461,0.00017,28.28585]
[1779848984474,32.56,75663.64,5.2,0.53427,0.00017,28.2872]
[1779848987487,32.56,75662.9,5.2,0.53414,0.00017,28.2877]
[1779848992530,32.57,75662.75,5.2,0.53411,0.00017,28.28781]
[1779848998572,32.57,75662.44,5.2,0.53406,0.00017,28.28804]
[1779849003607,32.57,75660.77,5.2,0.53377,0.00017,28.28916]
[1779849008731,32.58,75659.77,5.2,0.5336,0.00017,28.28983]
[1779849009649,32.58,75653.08,5.2,0.53245,0.00017,28.29409]
[1779849010610,32.58,75653.08,5.2,0.53245,0.00017,28.29409]
[1779849011267,32.58,75653.11,5.2,0.53245,0.00017,28.29408]
[1779849011663,32.58,75652.02,5.2,0.53227,0.00017,28.29475]
[1779849014227,32.58,75647.57,5.2,0.5315,0.00017,28.29743]
[1779849014361,32.58,75647.57,5.2,0.5315,0.00017,28.29743]
[1779849019719,32.58,75646.53,5.2,0.53132,0.00017,28.29807]
[1779849020442,32.58,75646.53,5.2,0.53132,0.00017,28.29807]
[1779849021330,32.58,75645.04,5.2,0.53106,0.00017,28.29893]
[1779849024172,32.58,75650.99,5.2,0.53209,0.00017,28.2954]
[1779849029208,32.58,75651.04,5.2,0.5321,0.00017,28.29535]
[1779849034120,32.57,75651.0,5.2,0.5321,0.00017,28.29231]
[1779849039558,32.58,75650.69,5.2,0.53204,0.00017,28.29251]
[1779849039859,32.58,75650.65,5.2,0.53203,0.00017,28.29254]
[1779849044894,32.58,75651.54,5.2,0.53218,0.00017,28.29201]
[1779849049928,32.59,75651.42,5.2,0.53216,0.00017,28.29209]
[1779849053767,32.59,75651.43,5.2,0.53216,0.00017,28.2921]
[1779849053823,32.59,75651.43,5.2,0.53216,0.00017,28.2921]
[1779849054964,32.59,75660.82,5.2,0.53377,0.00017,28.28613]
[1779849055236,32.59,75660.82,5.2,0.53377,0.00017,28.28613]
[1779849061162,32.59,75664.49,5.2,0.5344,0.00017,28.28366]
[1779849061213,32.59,75664.29,5.2,0.53437,0.00017,28.2838]
[1779849062534,32.59,75659.39,5.2,0.53353,0.00017,28.28706]
[1779849063016,32.59,75659.39,5.2,0.53353,0.00017,28.28706]
[1779849063182,32.58,75657.7,5.2,0.53324,0.00017,28.28815]
[1779849069062,32.58,75658.83,5.2,0.53343,0.00017,28.28742]
[1779849074097,32.58,75659.61,5.2,0.53357,0.00017,28.2869]
[1779849079132,32.58,75658.89,5.2,0.53344,0.00017,28.28737]
[1779849082123,32.58,75659.49,5.2,0.53355,0.00017,28.28698]
[1779849087190,32.58,75659.44,5.2,0.53354,0.00017,28.28699]
[1779849090592,32.57,75665.18,5.2,0.53453,0.00017,28.28314]
[1779849091882,32.57,75665.18,5.2,0.53453,0.00017,28.28314]
[1779849092312,32.57,75666.92,5.2,0.53483,0.00017,28.27888]
[1779849095341,32.57,75663.03,5.2,0.53416,0.00017,28.28152]
[1779849096683,32.57,75661.3,5.2,0.53387,0.00017,28.28267]
[1779849102295,32.56,75655.85,5.2,0.53294,0.00017,28.2862]
[1779849104332,32.56,75655.78,5.2,0.53292,0.00017,28.28624]
[1779849104366,32.56,75655.78,5.2,0.53292,0.00017,28.28624]
[1779849104375,32.56,75655.78,5.2,0.53292,0.00017,28.28624]
[1779849104958,32.56,75655.78,5.2,0.53292,0.00017,28.28624]
[1779849105058,32.56,75655.84,5.2,0.53293,0.00017,28.2862]
[1779849105471,32.56,75655.84,5.2,0.53293,0.00017,28.2862]
[1779849108616,32.56,75650.93,5.2,0.53209,0.00017,28.28925]
[1779849112355,32.56,75648.33,5.2,0.53165,0.00017,28.29082]
[1779849112447,32.56,75648.33,5.2,0.53165,0.00017,28.29082]
[1779849114081,32.56,75648.21,5.2,0.53163,0.00017,28.29089]
[1779849114189,32.56,75648.21,5.2,0.53163,0.00017,28.29089]
[1779849114199,32.56,75642.27,5.2,0.53061,0.00017,28.29434]
[1779849115193,32.56,75642.27,5.2,0.53061,0.00017,28.29434]
[1779849115392,32.56,75632.53,5.2,0.52893,0.00017,28.29958]
[1779849120745,32.57,75630.78,5.2,0.52863,0.00017,28.30048]
[1779849122530,32.57,75631.32,5.2,0.52872,0.00017,28.30021]
[1779849124455,32.57,75638.04,5.2,0.52988,0.00017,28.29669]
[1779849126514,32.57,75638.59,5.2,0.52997,0.00017,28.29639]
[1779849132511,32.57,75644.01,5.2,0.5309,0.00017,28.29336]
[1779849138553,32.57,75644.61,5.2,0.531,0.00017,28.29301]
[1779849141883,32.57,75644.39,5.2,0.53097,0.00017,28.29315]
[1779849142501,32.57,75643.1,5.2,0.53074,0.00017,28.29389]
[1779849148312,32.57,75643.54,5.2,0.53082,0.00017,28.29364]
[1779849149114,32.57,75643.54,5.2,0.53082,0.00017,28.29364]
[1779849151449,32.57,75643.25,5.2,0.53077,0.00017,28.29382]
[1779849154120,32.57,75636.8,5.2,0.52966,0.00017,28.29432]
[1779849159053,32.57,75635.91,5.2,0.52951,0.00017,28.2948]
[1779849161526,32.58,75635.31,5.2,0.5294,0.00017,28.29512]
[1779849165897,32.58,75635.2,5.2,0.52938,0.00017,28.29518]
[1779849166798,32.58,75635.2,5.2,0.52938,0.00017,28.29519]
[1779849172798,32.58,75635.51,5.2,0.52943,0.00017,28.29504]
[1779849173806,32.58,75635.51,5.2,0.52943,0.00017,28.29504]
[1779849179070,32.59,75638.86,5.2,0.53001,0.00017,28.29325]
[1779849179545,32.59,75639.06,5.2,0.53004,0.00017,28.29314]
[1779849185890,32.59,75642.59,5.2,0.53065,0.00017,28.29119]
[1779849190924,32.59,75645.68,5.2,0.53117,0.00017,28.28943]
[1779849191681,32.59,75645.68,5.2,0.53117,0.00017,28.28943]
[1779849191712,32.59,75645.68,5.2,0.53117,0.00017,28.28943]
[1779849191932,32.59,75646.96,5.2,0.53139,0.00017,28.28868]
[1779849193946,32.59,75652.73,5.2,0.53238,0.00017,28.28521]
[1779849198980,32.59,75652.72,5.2,0.53238,0.00017,28.28522]
[1779849205027,32.6,75652.36,5.2,0.53232,0.00017,28.28544]
[1779849210060,32.6,75654.01,5.2,0.5326,0.00017,28.28442]
[1779849215095,32.6,75657.99,5.2,0.53329,0.00017,28.27885]
[1779849220131,32.6,75657.03,5.2,0.53312,0.00017,28.27947]
[1779849225164,32.6,75653.93,5.2,0.53259,0.00017,28.28143]
[1779849230201,32.6,75654.02,5.2,0.5326,0.00017,28.28138]
[1779849232005,32.6,75654.2,5.2,0.53263,0.00017,28.28126]
[1779849233842,32.6,75660.23,5.2,0.53367,0.00017,28.2774]
[1779849238310,32.6,75667.5,5.2,0.53492,0.00017,28.27248]
[1779849241103,32.6,75671.89,5.2,0.53567,0.00017,28.26937]
[1779849246313,32.59,75671.19,5.2,0.53556,0.00017,28.26982]
[1779849251348,32.58,75672.45,5.2,0.53578,0.00017,28.26888]
[1779849252880,32.58,75672.42,5.2,0.53577,0.00017,28.26889]
[1779849253083,32.58,75672.42,5.2,0.53577,0.00017,28.26889]
[1779849253330,32.58,75672.42,5.2,0.53577,0.00017,28.26889]
[1779849253334,32.58,75672.42,5.2,0.53577,0.00017,28.26889]
[1779849253270,32.57,75672.42,5.2,0.53578,0.00017,28.26888]
[1779849253473,32.57,75672.42,5.2,0.53578,0.00017,28.26888]
[1779849253844,32.57,75672.42,5.2,0.53578,0.00017,28.26888]
[1779849253911,32.57,75684.51,5.2,0.53785,0.00017,28.25977]
[1779849255720,32.57,75691.64,5.2,0.53907,0.00017,28.25404]
[1779849256540,32.57,75691.64,5.2,0.53907,0.00017,28.25404]
[1779849262425,32.57,75694.52,5.2,0.53956,0.00017,28.25166]
[1779849264953,32.58,75694.32,5.2,0.53953,0.00017,28.25183]
[1779849265330,32.58,75694.32,5.2,0.53953,0.00017,28.25183]
[1779849270482,32.58,75688.72,5.2,0.53857,0.00017,28.25643]
[1779849275517,32.58,75691.81,5.2,0.5391,0.00017,28.25086]
[1779849282276,32.58,75692.43,5.2,0.53921,0.00017,28.25035]
[1779849283533,32.58,75693.24,5.2,0.53934,0.00017,28.24968]
[1779849288608,32.58,75692.9,5.2,0.53929,0.00017,28.24996]
[1779849290376,32.58,75692.9,5.2,0.53929,0.00017,28.24996]
[1779849290389,32.58,75692.9,5.2,0.53929,0.00017,28.24996]
[1779849292268,32.58,75698.31,5.2,0.54021,0.00017,28.2454]
[1779849294159,32.58,75701.59,5.2,0.54077,0.00017,28.24256]
[1779849294357,32.58,75701.59,5.2,0.54077,0.00017,28.24256]
[1779849298074,32.58,75701.83,5.2,0.54081,0.00017,28.24236]
[1779849298134,32.58,75701.83,5.2,0.54081,0.00017,28.24236]
[1779849298528,32.58,75701.54,5.2,0.54076,0.00017,28.24262]
[1779849299515,32.58,75701.33,5.2,0.54073,0.00017,28.2428]
[1779849300156,32.58,75701.33,5.2,0.54073,0.00017,28.2428]
[1779849300515,32.58,75703.11,5.2,0.54103,0.00017,28.24126]
[1779849301431,32.58,75704.24,5.2,0.54122,0.00017,28.24026]
[1779849302228,32.58,75704.24,5.2,0.54122,0.00017,28.24026]
[1779849303116,32.58,75705.54,5.2,0.54144,0.00017,28.23911]
[1779849304158,32.58,75708.35,5.2,0.54192,0.00017,28.23658]
[1779849304198,32.58,75708.35,5.2,0.54192,0.00017,28.23658]
[1779849304768,32.58,75710.65,5.2,0.54232,0.00017,28.23448]
[1779849305376,32.59,75716.32,5.2,0.54329,0.00017,28.22918]
[1779849305797,32.59,75716.32,5.2,0.54329,0.00017,28.22918]
[1779849305888,32.59,75726.86,5.2,0.54509,0.00017,28.21888]
[1779849307012,32.59,75726.86,5.2,0.54509,0.00017,28.21888]
[1779849307113,32.58,75733.66,5.2,0.54625,0.00017,28.2119]
[1779849312776,32.58,75735.99,5.2,0.54666,0.00017,28.20941]
[1779849313579,32.58,75735.99,5.2,0.54666,0.00017,28.20941]
[1779849313825,32.58,75735.99,5.2,0.54666,0.00017,28.20941]
[1779849317011,32.57,75736.02,5.2,0.54666,0.00017,28.20936]
[1779849317527,32.57,75736.12,5.2,0.54668,0.00017,28.20922]
[1779849321361,32.57,75735.91,5.2,0.54665,0.00017,28.20942]
[1779849321372,32.57,75735.91,5.2,0.54665,0.00017,28.20942]
[1779849323203,32.57,75734.98,5.2,0.54649,0.00017,28.21038]
[1779849325085,32.56,75733.89,5.2,0.54631,0.00017,28.2115]
[1779849333798,32.55,75728.4,5.2,0.54539,0.00017,28.21399]
[1779849333943,32.55,75728.4,5.2,0.54539,0.00017,28.21399]
[1779849334948,32.55,75713.05,5.2,0.54276,0.00017,28.22896]
[1779849336962,32.55,75709.23,5.2,0.54211,0.00017,28.2325]
[1779849338782,32.55,75706.93,5.2,0.54171,0.00017,28.2346]
[1779849338860,32.55,75706.93,5.2,0.54171,0.00017,28.2346]
[1779849339064,32.55,75706.93,5.2,0.54171,0.00017,28.2346]
[1779849339109,32.55,75706.93,5.2,0.54171,0.00017,28.2346]
[1779849339115,32.55,75706.93,5.2,0.54171,0.00017,28.2346]
[1779849339999,32.55,75698.17,5.2,0.54021,0.00017,28.24232]
[1779849343579,32.56,75696.19,5.2,0.53987,0.00017,28.24403]
[1779849346628,32.56,75694.51,5.2,0.53958,0.00017,28.24545]
[1779849352045,32.56,75695.01,5.2,0.53966,0.00017,28.24503]
[1779849352592,32.56,75695.01,5.2,0.53966,0.00017,28.24503]
[1779849353089,32.56,75695.04,5.2,0.53967,0.00017,28.24501]
[1779849358125,32.56,75694.69,5.2,0.53961,0.00017,28.2453]
[1779849363160,32.56,75694.73,5.2,0.53962,0.00017,28.24526]
[1779849370209,32.56,75695.29,5.2,0.53972,0.00017,28.24478]
[1779849375244,32.56,75694.97,5.2,0.53966,0.00017,28.24504]
[1779849381106,32.55,75695.12,5.2,0.53969,0.00017,28.24491]
[1779849381286,32.55,75695.05,5.2,0.53968,0.00017,28.24497]
[1779849386321,32.55,75693.97,5.2,0.53949,0.00017,28.24588]
[1779849391356,32.56,75694.53,5.2,0.53959,0.00017,28.24235]
[1779849393632,32.56,75694.53,5.2,0.53959,0.00017,28.24235]
[1779849393722,32.56,75694.53,5.2,0.53959,0.00017,28.24235]
[1779849393866,32.56,75694.53,5.2,0.53959,0.00017,28.24235]
[1779849394168,32.56,75694.53,5.2,0.53959,0.00017,28.24235]
[1779849394223,32.56,75694.53,5.2,0.53959,0.00017,28.24235]
[1779849394378,32.56,75684.48,5.2,0.53787,0.00017,28.25052]
[1779849396392,32.56,75679.56,5.2,0.53702,0.00017,28.25433]
[1779849400548,32.56,75680.41,5.2,0.53717,0.00017,28.25369]
[1779849400600,32.56,75680.41,5.2,0.53717,0.00017,28.25369]
[1779849401427,32.56,75679.15,5.2,0.53695,0.00017,28.25464]
[1779849406462,32.56,75678.37,5.2,0.53682,0.00017,28.25522]
[1779849407187,32.56,75678.37,5.2,0.53682,0.00017,28.25522]
[1779849407469,32.55,75678.15,5.2,0.53678,0.00017,28.25539]
[1779849412504,32.55,75678.12,5.2,0.53678,0.00017,28.2554]
[1779849412744,32.55,75678.12,5.2,0.53678,0.00017,28.2554]
[1779849413511,32.55,75673.51,5.2,0.53599,0.00017,28.25882]
[1779849414803,32.55,75673.51,5.2,0.53599,0.00017,28.25882]
[1779849415816,32.55,75668.71,5.2,0.53516,0.00017,28.26225]
[1779849420486,32.55,75670.82,5.2,0.53553,0.00017,28.26075]
[1779849420563,32.55,75672.42,5.2,0.5358,0.00017,28.25959]
[1779849422201,32.55,75672.42,5.2,0.5358,0.00017,28.25959]
[1779849425196,32.55,75677.54,5.2,0.53668,0.00017,28.25581]
[1779849425428,32.55,75677.54,5.2,0.53668,0.00017,28.25581]
[1779849430634,32.55,75680.54,5.2,0.53719,0.00017,28.25355]
[1779849433555,32.55,75680.3,5.2,0.53715,0.00017,28.25374]
[1779849438690,32.55,75677.67,5.2,0.5367,0.00017,28.25572]
[1779849443725,32.55,75677.57,5.2,0.53669,0.00017,28.25579]
[1779849446291,32.55,75676.22,5.2,0.53645,0.00017,28.2568]
[1779849447440,32.55,75677.24,5.2,0.53663,0.00017,28.25603]
[1779849453798,32.54,75675.81,5.2,0.53639,0.00017,28.25403]
[1779849455307,32.54,75675.81,5.2,0.53639,0.00017,28.25403]
[1779849457555,32.54,75676.71,5.2,0.53654,0.00017,28.25336]
[1779849459412,32.55,75676.42,5.2,0.53649,0.00017,28.25358]
[1779849459520,32.54,75676.2,5.2,0.53646,0.00017,28.25374]
[1779849460524,32.54,75676.2,5.2,0.53646,0.00017,28.25374]
[1779849460555,32.54,75668.73,5.2,0.53517,0.00017,28.25914]
[1779849460847,32.54,75657.13,5.2,0.53318,0.00017,28.26696]
[1779849463800,32.54,75657.35,5.2,0.53322,0.00017,28.26681]
[1779849464972,32.54,75656.91,5.2,0.53315,0.00017,28.26709]
[1779849466226,32.54,75653.36,5.2,0.53254,0.00017,28.26934]
[1779849467216,32.54,75653.19,5.2,0.53251,0.00017,28.26944]
[1779849467513,32.54,75653.19,5.2,0.53251,0.00017,28.26944]
[1779849468229,32.54,75653.36,5.2,0.53254,0.00017,28.26933]
[1779849473938,32.54,75654.33,5.2,0.53271,0.00017,28.26872]
[1779849477224,32.54,75658.38,5.2,0.5334,0.00017,28.26612]
[1779849483005,32.53,75659.1,5.2,0.53353,0.00017,28.26563]
[1779849485138,32.53,75658.96,5.2,0.53351,0.00017,28.26572]
[1779849487513,32.53,75656.49,5.2,0.53308,0.00017,28.26731]
[1779849494085,32.52,75654.94,5.2,0.53282,0.00017,28.26827]
[1779849499119,32.51,75655.16,5.2,0.53286,0.00017,28.2681]
[1779849504155,32.51,75655.41,5.2,0.53291,0.00017,28.26792]
[1779849509191,32.5,75654.18,5.2,0.5327,0.00017,28.26868]
[1779849515233,32.5,75655.15,5.2,0.53287,0.00017,28.26499]
[1779849518935,32.49,75655.17,5.2,0.53288,0.00017,28.26497]
[1779849519723,32.49,75653.25,5.2,0.53255,0.00017,28.26617]
[1779849527317,32.48,75652.66,5.2,0.53245,0.00017,28.26652]
[1779849532353,32.48,75652.12,5.2,0.53236,0.00017,28.26684]
[1779849540562,32.48,75652.96,5.2,0.53251,0.00017,28.26631]
[1779849540596,32.48,75652.96,5.2,0.53251,0.00017,28.26631]
[1779849541600,32.48,75652.23,5.2,0.53238,0.00017,28.26675]
[1779849543850,32.47,75656.88,5.2,0.53319,0.00017,28.2638]
[1779849544438,32.47,75661.85,5.2,0.53404,0.00017,28.26052]
[1779849544853,32.47,75661.85,5.2,0.53404,0.00017,28.26052]
[1779849545445,32.47,75664.27,5.2,0.53446,0.00017,28.25887]
[1779849553501,32.47,75662.67,5.2,0.53419,0.00017,28.25994]
[1779849558536,32.46,75660.37,5.2,0.53379,0.00017,28.26147]
[1779849563571,32.46,75660.82,5.2,0.53387,0.00017,28.26116]
[1779849563780,32.46,75660.82,5.2,0.53387,0.00017,28.26116]
[1779849563797,32.46,75660.82,5.2,0.53387,0.00017,28.26116]
[1779849563940,32.46,75660.82,5.2,0.53387,0.00017,28.26116]
[1779849564331,32.46,75660.82,5.2,0.53387,0.00017,28.26116]
[1779849564375,32.46,75660.82,5.2,0.53387,0.00017,28.26116]
[1779849564593,32.46,75660.82,5.2,0.53387,0.00017,28.26116]
[1779849564648,32.46,75645.38,5.2,0.53121,0.00017,28.27083]
[1779849564819,32.46,75645.38,5.2,0.53121,0.00017,28.27083]
[1779849564890,32.46,75645.38,5.2,0.53121,0.00017,28.27083]
[1779849565585,32.46,75642.9,5.2,0.53079,0.00017,28.27226]
[1779849566808,32.46,75642.63,5.2,0.53074,0.00017,28.27242]
[1779849569596,32.46,75641.93,5.2,0.53062,0.00017,28.27281]
[1779849570393,32.46,75642.09,5.2,0.53065,0.00017,28.27272]
[1779849570505,32.46,75642.09,5.2,0.53065,0.00017,28.27272]
[1779849571627,32.46,75636.62,5.2,0.52971,0.00017,28.27269]
[1779849574117,32.46,75636.93,5.2,0.52976,0.00017,28.27253]
[1779849574758,32.46,75640.64,5.2,0.5304,0.00017,28.27048]
[1779849575198,32.46,75640.64,5.2,0.5304,0.00017,28.27048]
[1779849575302,32.46,75640.64,5.2,0.5304,0.00017,28.27048]
[1779849575655,32.46,75631.22,5.2,0.52878,0.00017,28.27553]
[1779849576491,32.46,75631.22,5.2,0.52878,0.00017,28.27553]
[1779849576662,32.45,75622.17,5.2,0.52721,0.00017,28.27994]
[1779849576707,32.45,75622.17,5.2,0.52721,0.00017,28.27994]
[1779849577158,32.45,75622.17,5.2,0.52721,0.00017,28.27994]
[1779849577249,32.45,75622.17,5.2,0.52721,0.00017,28.27994]
[1779849577698,32.46,75616.93,5.2,0.52631,0.00017,28.2823]
[1779849578893,32.46,75616.86,5.2,0.5263,0.00017,28.28233]
[1779849583544,32.46,75616.03,5.2,0.52615,0.00017,28.28269]
[1779849585551,32.46,75616.03,5.2,0.52615,0.00017,28.28269]
[1779849585717,32.46,75615.15,5.2,0.526,0.00017,28.28307]
[1779849585786,32.46,75615.15,5.2,0.526,0.00017,28.28307]
[1779849586237,32.46,75615.15,5.2,0.526,0.00017,28.28307]
[1779849587149,32.46,75612.09,5.2,0.52547,0.00017,28.28435]
[1779849587243,32.46,75608.24,5.2,0.52481,0.00017,28.28589]
[1779849587749,32.46,75602.65,5.2,0.52384,0.00017,28.28798]
[1779849589172,32.46,75602.65,5.2,0.52384,0.00017,28.28798]
[1779849590181,32.46,75601.01,5.2,0.52356,0.00017,28.28856]
[1779849592041,32.46,75598.1,5.2,0.52306,0.00017,28.28956]
[1779849597820,32.47,75599.11,5.2,0.52323,0.00017,28.28923]
[1779849602855,32.47,75601.03,5.2,0.52356,0.00017,28.28857]
[1779849606990,32.47,75601.99,5.2,0.52372,0.00017,28.28823]
[1779849607123,32.47,75601.99,5.2,0.52372,0.00017,28.28823]
[1779849607179,32.47,75604.66,5.2,0.52418,0.00017,28.28727]
[1779849609136,32.47,75604.37,5.2,0.52413,0.00017,28.28738]
[1779849609216,32.47,75604.37,5.2,0.52413,0.00017,28.28738]
[1779849610258,32.48,75604.6,5.2,0.52417,0.00017,28.28729]
[1779849610360,32.48,75613.15,5.2,0.52565,0.00017,28.28394]
[1779849612829,32.48,75611.74,5.2,0.5254,0.00017,28.28452]
[1779849613923,32.48,75612.55,5.2,0.52554,0.00017,28.28419]
[1779849618969,32.48,75612.75,5.2,0.52558,0.00017,28.28412]
[1779849624005,32.48,75615.67,5.2,0.52608,0.00017,28.28289]
[1779849626662,32.48,75615.37,5.2,0.52603,0.00017,28.28302]
[1779849626666,32.48,75615.37,5.2,0.52603,0.00017,28.28302]
[1779849626677,32.48,75615.37,5.2,0.52603,0.00017,28.28302]
[1779849628496,32.48,75619.87,5.2,0.5268,0.00017,28.28105]
[1779849628548,32.48,75619.87,5.2,0.5268,0.00017,28.28105]
[1779849629644,32.49,75623.72,5.2,0.52747,0.00017,28.27928]
[1779849629995,32.49,75623.88,5.2,0.52749,0.00017,28.27921]
[1779849633425,32.49,75627.91,5.2,0.52819,0.00017,28.27422]
[1779849633460,32.49,75627.91,5.2,0.52819,0.00017,28.27422]
[1779849633512,32.49,75627.91,5.2,0.52819,0.00017,28.27422]
[1779849634156,32.49,75628.18,5.2,0.52824,0.00017,28.27409]
[1779849634377,32.49,75620.28,5.2,0.52687,0.00017,28.27782]
[1779849640117,32.49,75615.98,5.2,0.52613,0.00017,28.27972]
[1779849645153,32.49,75615.95,5.2,0.52613,0.00017,28.27974]
[1779849649798,32.49,75616.28,5.2,0.52618,0.00017,28.2796]
[1779849649864,32.49,75616.28,5.2,0.52618,0.00017,28.2796]
[1779849651196,32.5,75624.51,5.2,0.5276,0.00017,28.27588]
[1779849652899,32.5,75625.37,5.2,0.52775,0.00017,28.27547]
[1779849654156,32.5,75626.39,5.2,0.52792,0.00017,28.27498]
[1779849659252,32.5,75626.13,5.2,0.52788,0.00017,28.27512]
[1779849664287,32.5,75627.34,5.2,0.52808,0.00017,28.27454]
[1779849664924,32.5,75627.34,5.2,0.52808,0.00017,28.27454]
[1779849665157,32.5,75627.34,5.2,0.52808,0.00017,28.27454]
[1779849674359,32.51,75633.91,5.2,0.52921,0.00017,28.27123]
[1779849679394,32.51,75634.48,5.2,0.52931,0.00017,28.27094]
[1779849685436,32.52,75635.33,5.2,0.52945,0.00017,28.2705]
[1779849690471,32.52,75635.55,5.2,0.52949,0.00017,28.27039]
[1779849691466,32.52,75635.55,5.2,0.52949,0.00017,28.27039]
[1779849696514,32.52,75630.04,5.2,0.52854,0.00017,28.27019]
[1779849701549,32.52,75629.74,5.2,0.52849,0.00017,28.27034]
[1779849706584,32.53,75627.11,5.2,0.52804,0.00017,28.27165]
[1779849711619,32.53,75627.04,5.2,0.52802,0.00017,28.27168]
[1779849715958,32.53,75626.54,5.2,0.52794,0.00017,28.27193]
[1779849716352,32.53,75626.54,5.2,0.52794,0.00017,28.27193]
[1779849716805,32.53,75626.54,5.2,0.52794,0.00017,28.27193]
[1779849717330,32.53,75625.88,5.2,0.52782,0.00017,28.27225]
[1779849721848,32.53,75621.7,5.2,0.5271,0.00017,28.27421]
[1779849726629,32.53,75617.89,5.2,0.52644,0.00017,28.27592]
[1779849726688,32.53,75617.89,5.2,0.52644,0.00017,28.27592]
[1779849726696,32.53,75617.89,5.2,0.52644,0.00017,28.27592]
[1779849726791,32.53,75617.89,5.2,0.52644,0.00017,28.27592]
[1779849726725,32.53,75611.86,5.2,0.52541,0.00017,28.27847]
[1779849727732,32.53,75603.25,5.2,0.52392,0.00017,28.28176]
[1779849730452,32.53,75601.69,5.2,0.52365,0.00017,28.28232]
[1779849735788,32.54,75599.97,5.2,0.52335,0.00017,28.28293]
[1779849740823,32.54,75604.97,5.2,0.52422,0.00017,28.28115]
[1779849745859,32.54,75606.24,5.2,0.52443,0.00017,28.28068]
[1779849750893,32.55,75605.97,5.2,0.52439,0.00017,28.28079]
[1779849755953,32.55,75606.61,5.2,0.5245,0.00017,28.2775]
[1779849760988,32.55,75605.52,5.2,0.52431,0.00017,28.27791]
[1779849762085,32.55,75605.52,5.2,0.52431,0.00017,28.27791]
[1779849762313,32.55,75605.52,5.2,0.52431,0.00017,28.27791]
[1779849762331,32.55,75605.52,5.2,0.52431,0.00017,28.27791]
[1779849762811,32.55,75605.52,5.2,0.52431,0.00017,28.27791]
[1779849762432,32.55,75605.5,5.2,0.5243,0.00017,28.27792]
[1779849762911,32.55,75605.5,5.2,0.5243,0.00017,28.27792]
[1779849763549,32.55,75605.5,5.2,0.5243,0.00017,28.27792]
[1779849763570,32.55,75613.99,5.2,0.52577,0.00017,28.27457]
[1779849764154,32.55,75613.99,5.2,0.52577,0.00017,28.27457]
[1779849767138,32.55,75620.15,5.2,0.52683,0.00017,28.27191]
[1779849767205,32.55,75620.15,5.2,0.52683,0.00017,28.27191]
[1779849767221,32.55,75620.15,5.2,0.52683,0.00017,28.27191]
[1779849767330,32.55,75620.15,5.2,0.52683,0.00017,28.27191]
[1779849769347,32.55,75615.85,5.2,0.52609,0.00017,28.27379]
[1779849769356,32.55,75615.85,5.2,0.52609,0.00017,28.27379]
[1779849770330,32.55,75612.14,5.2,0.52545,0.00017,28.27534]
[1779849771865,32.55,75616.99,5.2,0.52628,0.00017,28.2733]
[1779849771960,32.55,75618.87,5.2,0.52661,0.00017,28.27248]
[1779849773072,32.55,75625.66,5.2,0.52777,0.00017,28.26936]
[1779849774155,32.55,75625.66,5.2,0.52777,0.00017,28.26936]
[1779849774208,32.55,75625.66,5.2,0.52777,0.00017,28.26936]
[1779849780124,32.56,75629.77,5.2,0.52848,0.00017,28.26736]
[1779849782459,32.56,75632.88,5.2,0.52901,0.00017,28.26578]
[1779849784058,32.56,75633.74,5.2,0.52916,0.00017,28.26534]
[1779849784159,32.56,75633.74,5.2,0.52916,0.00017,28.26534]
[1779849785272,32.56,75631.77,5.2,0.52882,0.00017,28.26636]
[1779849791200,32.57,75624.44,5.2,0.52756,0.00017,28.26996]
[1779849793543,32.57,75624.21,5.2,0.52752,0.00017,28.27007]
[1779849794543,32.57,75625.22,5.2,0.52769,0.00017,28.2696]
[1779849797009,32.57,75624.36,5.2,0.52754,0.00017,28.27001]
[1779849797329,32.57,75624.36,5.2,0.52754,0.00017,28.27001]
[1779849802601,32.57,75624.2,5.2,0.52751,0.00017,28.27009]
[1779849802615,32.57,75624.2,5.2,0.52751,0.00017,28.27009]
[1779849804158,32.57,75622.89,5.2,0.52729,0.00017,28.2707]
[1779849809151,32.57,75621.28,5.2,0.52701,0.00017,28.27144]
[1779849809182,32.57,75621.28,5.2,0.52701,0.00017,28.27144]
[1779849809227,32.57,75621.28,5.2,0.52701,0.00017,28.27144]
[1779849814155,32.57,75625.11,5.2,0.52767,0.00017,28.26661]
[1779849816567,32.58,75626.77,5.2,0.52796,0.00017,28.26582]
[1779849820517,32.58,75629.63,5.2,0.52845,0.00017,28.26442]
[1779849823441,32.58,75629.25,5.2,0.52838,0.00017,28.26461]
[1779849826645,32.58,75626.72,5.2,0.52794,0.00017,28.26586]
[1779849829702,32.59,75626.89,5.2,0.52797,0.00017,28.26578]
[1779849835513,32.59,75627.63,5.2,0.5281,0.00017,28.26544]
[1779849840548,32.59,75628.54,5.2,0.52825,0.00017,28.265]
[1779849842977,32.59,75628.44,5.2,0.52823,0.00017,28.26505]
[1779849844154,32.6,75626.23,5.2,0.52785,0.00017,28.26613]
[1779849844773,32.6,75626.23,5.2,0.52785,0.00017,28.26613]
[1779849845212,32.6,75624.59,5.2,0.52757,0.00017,28.26691]
[1779849845903,32.6,75624.59,5.2,0.52757,0.00017,28.26691]
[1779849846032,32.6,75624.62,5.2,0.52758,0.00017,28.2669]
[1779849846330,32.6,75624.62,5.2,0.52758,0.00017,28.2669]
[1779849847120,32.6,75621.34,5.2,0.52701,0.00017,28.26841]
[1779849848120,32.6,75619.74,5.2,0.52674,0.00017,28.26913]
[1779849848235,32.6,75619.74,5.2,0.52674,0.00017,28.26913]
[1779849849119,32.6,75622.12,5.2,0.52715,0.00017,28.26806]
[1779849852153,32.6,75623.14,5.2,0.52732,0.00017,28.26759]
[1779849852167,32.6,75623.14,5.2,0.52732,0.00017,28.26759]
[1779849852445,32.6,75623.14,5.2,0.52732,0.00017,28.26759]
[1779849853545,32.6,75620.06,5.2,0.52679,0.00017,28.269]
[1779849854154,32.6,75618.33,5.2,0.52649,0.00017,28.26976]
[1779849859681,32.6,75614.54,5.2,0.52584,0.00017,28.27138]
[1779849864716,32.6,75614.87,5.2,0.5259,0.00017,28.27125]
[1779849868487,32.6,75614.91,5.2,0.5259,0.00017,28.27123]
[1779849870768,32.6,75614.78,5.2,0.52588,0.00017,28.27129]
[1779849871113,32.6,75615.23,5.2,0.52596,0.00017,28.2711]
[1779849871131,32.6,75615.23,5.2,0.52596,0.00017,28.2711]
[1779849871150,32.6,75615.23,5.2,0.52596,0.00017,28.2711]
[1779849871332,32.6,75615.23,5.2,0.52596,0.00017,28.2711]
[1779849871848,32.6,75615.23,5.2,0.52596,0.00017,28.2711]
[1779849872005,32.6,75619.04,5.2,0.52662,0.00017,28.2664]
[1779849872024,32.6,75619.04,5.2,0.52662,0.00017,28.2664]
[1779849872209,32.6,75619.04,5.2,0.52662,0.00017,28.2664]
[1779849872330,32.6,75619.04,5.2,0.52662,0.00017,28.2664]
[1779849873828,32.6,75615.88,5.2,0.52607,0.00017,28.26777]
[1779849876720,32.61,75615.98,5.2,0.52609,0.00017,28.26773]
[1779849876733,32.61,75615.98,5.2,0.52609,0.00017,28.26773]
[1779849877332,32.61,75616.14,5.2,0.52612,0.00017,28.26766]
[1779849879716,32.61,75618.73,5.2,0.52656,0.00017,28.26654]
[1779849883547,32.61,75627.37,5.2,0.52805,0.00017,28.26255]
[1779849883897,32.61,75627.37,5.2,0.52805,0.00017,28.26255]
[1779849885280,32.61,75630.03,5.2,0.5285,0.00017,28.26124]
[1779849885304,32.61,75630.03,5.2,0.5285,0.00017,28.26124]
[1779849888365,32.61,75636.39,5.2,0.52959,0.00017,28.25797]
[1779849891553,32.61,75637.57,5.2,0.5298,0.00017,28.25734]
[1779849891600,32.61,75637.57,5.2,0.5298,0.00017,28.25734]
[1779849893138,32.61,75632.31,5.2,0.52889,0.00017,28.2601]
[1779849898959,32.62,75633.51,5.2,0.5291,0.00017,28.2595]
[1779849901210,32.62,75633.96,5.2,0.52917,0.00017,28.25927]
[1779849907026,32.62,75638.02,5.2,0.52987,0.00017,28.25713]
[1779849912061,32.63,75641.25,5.2,0.53042,0.00017,28.25537]
[1779849915853,32.63,75640.16,5.2,0.53023,0.00017,28.25597]
[1779849921125,32.63,75638.49,5.2,0.52994,0.00017,28.2569]
[1779849926163,32.63,75639.27,5.2,0.53008,0.00017,28.25649]
[1779849931198,32.64,75638.8,5.2,0.52999,0.00017,28.25369]
[1779849936233,32.64,75639.36,5.2,0.53009,0.00017,28.2534]
[1779849941268,32.64,75641.0,5.2,0.53037,0.00017,28.2525]
[1779849946303,32.65,75640.77,5.2,0.53033,0.00017,28.25264]
[1779849951342,32.65,75640.72,5.2,0.53032,0.00017,28.25267]
[1779849956377,32.65,75641.77,5.2,0.5305,0.00017,28.2521]
[1779849961412,32.66,75640.54,5.2,0.53028,0.00017,28.25279]
[1779849970250,32.66,75640.82,5.2,0.53033,0.00017,28.25264]
[1779849970252,32.66,75640.82,5.2,0.53033,0.00017,28.25264]
[1779849975511,32.66,75642.91,5.2,0.53069,0.00017,28.25149]
[1779849976466,32.66,75642.91,5.2,0.53069,0.00017,28.25149]
[1779849981558,32.67,75640.1,5.2,0.5302,0.00017,28.25307]
[1779849986593,32.67,75640.03,5.2,0.53019,0.00017,28.25311]
[1779849992635,32.67,75640.03,5.2,0.53019,0.00017,28.25006]
[1779849997670,32.67,75639.97,5.2,0.53018,0.00017,28.2501]
[1779849999521,32.68,75639.99,5.2,0.53018,0.00017,28.25009]
[1779850000524,32.68,75640.45,5.2,0.53026,0.00017,28.24984]
[1779850000987,32.68,75640.45,5.2,0.53026,0.00017,28.24984]
[1779850001023,32.68,75640.45,5.2,0.53026,0.00017,28.24984]
[1779850001063,32.68,75640.45,5.2,0.53026,0.00017,28.24984]
[1779850001068,32.68,75642.86,5.2,0.53067,0.00017,28.2485]
[1779850001698,32.68,75648.39,5.2,0.53162,0.00017,28.24531]
[1779850004640,32.68,75649.04,5.2,0.53173,0.00017,28.24492]
[1779850004741,32.68,75649.04,5.2,0.53173,0.00017,28.24492]
[1779850009754,32.67,75650.93,5.2,0.53206,0.00017,28.24378]
[1779850014789,32.67,75651.02,5.2,0.53207,0.00017,28.24372]
[1779850017810,32.67,75659.69,5.2,0.53356,0.00017,28.23827]
[1779850022097,32.67,75662.32,5.2,0.53401,0.00017,28.23652]
[1779850022163,32.67,75662.55,5.2,0.53405,0.00017,28.23636]
[1779850023968,32.67,75664.52,5.2,0.53439,0.00017,28.23504]
[1779850024056,32.67,75664.52,5.2,0.53439,0.00017,28.23504]
[1779850024098,32.67,75664.52,5.2,0.53439,0.00017,28.23504]
[1779850024124,32.67,75666.01,5.2,0.53464,0.00017,28.23402]
[1779850024951,32.67,75666.01,5.2,0.53464,0.00017,28.23402]
[1779850025043,32.67,75666.01,5.2,0.53464,0.00017,28.23402]
[1779850025084,32.67,75675.56,5.2,0.53628,0.00017,28.22725]
[1779850025491,32.67,75675.56,5.2,0.53628,0.00017,28.22725]
[1779850029065,32.67,75670.27,5.2,0.53537,0.00017,28.23106]
[1779850034062,32.67,75668.3,5.2,0.53503,0.00017,28.23245]
[1779850034136,32.67,75667.83,5.2,0.53495,0.00017,28.23278]
[1779850036943,32.67,75662.27,5.2,0.534,0.00017,28.23654]
[1779850039634,32.66,75661.14,5.2,0.53381,0.00017,28.23728]
[1779850045000,32.66,75659.01,5.2,0.53345,0.00017,28.23865]
[1779850047778,32.66,75659.36,5.2,0.53351,0.00017,28.23841]
[1779850048749,32.65,75659.07,5.2,0.53346,0.00017,28.2386]
[1779850048854,32.65,75659.07,5.2,0.53346,0.00017,28.2386]
[1779850051629,32.65,75654.95,5.2,0.53276,0.00017,28.23815]
[1779850051893,32.65,75654.95,5.2,0.53276,0.00017,28.23815]
[1779850052013,32.65,75654.95,5.2,0.53276,0.00017,28.23815]
[1779850052164,32.65,75654.95,5.2,0.53276,0.00017,28.23815]
[1779850052054,32.65,75645.36,5.2,0.53112,0.00017,28.24393]
[1779850052326,32.65,75645.36,5.2,0.53112,0.00017,28.24393]
[1779850053164,32.65,75636.75,5.2,0.52964,0.00017,28.24871]
[1779850054152,32.65,75636.75,5.2,0.52964,0.00017,28.24871]
[1779850055541,32.65,75635.36,5.2,0.5294,0.00017,28.24944]
[1779850057123,32.65,75635.38,5.2,0.52941,0.00017,28.24943]
[1779850062124,32.64,75633.33,5.2,0.52906,0.00017,28.25048]
[1779850067159,32.65,75634.51,5.2,0.52926,0.00017,28.24988]
[1779850072194,32.65,75634.31,5.2,0.52922,0.00017,28.24999]
[1779850077229,32.65,75634.86,5.2,0.52932,0.00017,28.24971]
[1779850079927,32.65,75634.78,5.2,0.5293,0.00017,28.24975]
[1779850081257,32.65,75628.2,5.2,0.52817,0.00017,28.25307]
[1779850083494,32.65,75628.65,5.2,0.52825,0.00017,28.25285]
[1779850084152,32.65,75628.65,5.2,0.52825,0.00017,28.25285]
[1779850084537,32.65,75628.61,5.2,0.52824,0.00017,28.25287]
[1779850089180,32.65,75636.04,5.2,0.52952,0.00017,28.24908]
[1779850093548,32.64,75634.65,5.2,0.52928,0.00017,28.2498]
[1779850100393,32.64,75634.32,5.2,0.52923,0.00017,28.24997]
[1779850104152,32.64,75634.39,5.2,0.52924,0.00017,28.24993]
[1779850108298,32.64,75634.64,5.2,0.52928,0.00017,28.2498]
[1779850113484,32.64,75635.15,5.2,0.52937,0.00017,28.24648]
[1779850118519,32.64,75635.25,5.2,0.52939,0.00017,28.24643]
[1779850124029,32.64,75635.71,5.2,0.52947,0.00017,28.24619]
[1779850124081,32.64,75635.71,5.2,0.52947,0.00017,28.24619]
[1779850124156,32.64,75635.71,5.2,0.52947,0.00017,28.24619]
[1779850124987,32.64,75637.2,5.2,0.52972,0.00017,28.2454]
[1779850124996,32.64,75643.45,5.2,0.5308,0.00017,28.24195]
[1779850128045,32.64,75648.37,5.2,0.53164,0.00017,28.23908]
[1779850128049,32.64,75648.37,5.2,0.53164,0.00017,28.23908]
[1779850128263,32.64,75648.37,5.2,0.53164,0.00017,28.23908]
[1779850131339,32.64,75650.69,5.2,0.53204,0.00017,28.23767]
[1779850131366,32.64,75650.69,5.2,0.53204,0.00017,28.23767]
[1779850136645,32.63,75645.09,5.2,0.53108,0.00017,28.24098]
[1779850141489,32.63,75644.42,5.2,0.53097,0.00017,28.24136]
[1779850143368,32.63,75644.43,5.2,0.53097,0.00017,28.24135]
[1779850144660,32.63,75644.43,5.2,0.53097,0.00017,28.24135]
[1779850145614,32.63,75644.2,5.2,0.53093,0.00017,28.24149]
[1779850146383,32.63,75644.13,5.2,0.53092,0.00017,28.24152]
[1779850146442,32.63,75644.13,5.2,0.53092,0.00017,28.24152]
[1779850147330,32.63,75640.25,5.2,0.53025,0.00017,28.2437]
[1779850150743,32.63,75632.92,5.2,0.52899,0.00017,28.2476]
[1779850155778,32.63,75631.95,5.2,0.52883,0.00017,28.24811]
[1779850159547,32.63,75632.27,5.2,0.52888,0.00017,28.24794]
[1779850164153,32.63,75635.25,5.2,0.5294,0.00017,28.24639]
[1779850169878,32.63,75635.41,5.2,0.52942,0.00017,28.2463]
[1779850175920,32.62,75634.84,5.2,0.52933,0.00017,28.24353]
[1779850180954,32.63,75637.15,5.2,0.52973,0.00017,28.24231]
[1779850185990,32.63,75636.83,5.2,0.52967,0.00017,28.24248]
[1779850191360,32.63,75636.63,5.2,0.52964,0.00017,28.24259]
[1779850200330,32.63,75636.85,5.2,0.52967,0.00017,28.24248]
[1779850206132,32.63,75636.98,5.2,0.52969,0.00017,28.24242]
[1779850213181,32.63,75637.51,5.2,0.52978,0.00017,28.24214]
[1779850218216,32.64,75638.32,5.2,0.52992,0.00017,28.24171]
[1779850220370,32.64,75638.76,5.2,0.53,0.00017,28.24147]
[1779850226325,32.64,75637.15,5.2,0.52972,0.00017,28.24234]
[1779850231349,32.63,75637.12,5.2,0.52972,0.00017,28.24235]
[1779850231973,32.63,75637.09,5.2,0.52971,0.00017,28.2393]
[1779850234934,32.63,75641.52,5.2,0.53047,0.00017,28.23688]
[1779850237471,32.63,75645.54,5.2,0.53117,0.00017,28.23459]
[1779850237802,32.63,75645.54,5.2,0.53117,0.00017,28.23459]
[1779850245405,32.62,75647.48,5.2,0.5315,0.00017,28.23342]
[1779850253087,32.62,75647.33,5.2,0.53148,0.00017,28.2335]
[1779850253626,32.61,75646.98,5.2,0.53142,0.00017,28.23369]
[1779850254338,32.61,75646.98,5.2,0.53142,0.00017,28.23369]
[1779850261520,32.6,75642.96,5.2,0.53074,0.00017,28.23598]
[1779850266556,32.6,75642.04,5.2,0.53058,0.00017,28.23649]
[1779850269251,32.6,75642.41,5.2,0.53064,0.00017,28.23629]
[1779850269450,32.6,75642.41,5.2,0.53064,0.00017,28.23628]
[1779850274612,32.6,75636.87,5.2,0.52969,0.00017,28.23933]
[1779850276330,32.6,75636.87,5.2,0.52969,0.00017,28.23933]
[1779850281661,32.6,75637.94,5.2,0.52988,0.00017,28.23874]
[1779850284151,32.6,75638.06,5.2,0.5299,0.00017,28.23867]
[1779850289717,32.59,75638.77,5.2,0.53002,0.00017,28.23828]
[1779850290513,32.59,75638.77,5.2,0.53002,0.00017,28.23828]
[1779850291154,32.59,75638.77,5.2,0.53002,0.00017,28.23828]
[1779850291165,32.59,75638.77,5.2,0.53002,0.00017,28.23828]
[1779850292210,32.59,75639.95,5.2,0.53023,0.00017,28.23457]
[1779850292231,32.59,75649.3,5.2,0.53184,0.00017,28.22917]
[1779850292728,32.59,75649.3,5.2,0.53184,0.00017,28.22917]
[1779850293325,32.59,75649.3,5.2,0.53184,0.00017,28.22917]
[1779850293426,32.59,75655.58,5.2,0.53292,0.00017,28.22529]
[1779850295565,32.59,75657.33,5.2,0.53322,0.00017,28.22417]
[1779850296621,32.59,75657.17,5.2,0.53319,0.00017,28.22426]
[1779850300995,32.59,75653.16,5.2,0.5325,0.00017,28.22679]
[1779850306836,32.58,75652.19,5.2,0.53234,0.00017,28.22736]
[1779850311936,32.57,75652.97,5.2,0.53248,0.00017,28.22687]
[1779850315138,32.57,75655.61,5.2,0.53293,0.00017,28.2252]
[1779850317913,32.57,75661.76,5.2,0.53399,0.00017,28.22117]
[1779850322948,32.56,75662.91,5.2,0.53419,0.00017,28.22038]
[1779850326963,32.56,75664.58,5.2,0.53448,0.00017,28.21924]
[1779850327246,32.56,75664.58,5.2,0.53448,0.00017,28.21924]
[1779850332227,32.56,75663.75,5.2,0.53434,0.00017,28.21978]
[1779850332238,32.56,75664.27,5.2,0.53443,0.00017,28.21943]
[1779850338055,32.55,75664.53,5.2,0.53448,0.00017,28.21922]
[1779850344096,32.54,75664.56,5.2,0.53449,0.00017,28.21917]
[1779850347120,32.54,75670.13,5.2,0.53545,0.00017,28.21525]
[1779850347584,32.54,75670.13,5.2,0.53545,0.00017,28.21525]
[1779850353162,32.53,75675.32,5.2,0.53635,0.00017,28.2084]
[1779850358197,32.53,75676.32,5.2,0.53653,0.00017,28.20764]
[1779850363232,32.53,75676.21,5.2,0.53651,0.00017,28.20771]
[1779850367227,32.53,75676.31,5.2,0.53653,0.00017,28.20763]
[1779850368672,32.53,75676.21,5.2,0.53651,0.00017,28.20769]
[1779850374309,32.51,75677.5,5.2,0.53674,0.00017,28.20668]
[1779850379344,32.51,75679.13,5.2,0.53703,0.00017,28.2054]
[1779850382286,32.5,75678.95,5.2,0.537,0.00017,28.20552]
[1779850382329,32.5,75678.95,5.2,0.537,0.00017,28.20552]
[1779850383669,32.5,75684.37,5.2,0.53793,0.00017,28.20129]
[1779850384380,32.5,75686.49,5.2,0.5383,0.00017,28.19961]
[1779850386039,32.5,75687.48,5.2,0.53847,0.00017,28.19881]
[1779850391430,32.5,75693.56,5.2,0.53951,0.00017,28.19382]
[1779850392941,32.5,75693.79,5.2,0.53955,0.00017,28.19363]
[1779850402506,32.51,75695.03,5.2,0.53976,0.00017,28.19261]
[1779850407542,32.51,75695.49,5.2,0.53984,0.00017,28.19223]
[1779850410560,32.51,75696.04,5.2,0.53993,0.00017,28.19177]
[1779850412269,32.51,75697.87,5.2,0.54025,0.00017,28.18714]
[1779850417659,32.51,75696.79,5.2,0.54006,0.00017,28.18808]
[1779850417747,32.52,75697.09,5.2,0.54011,0.00017,28.18783]
[1779850423655,32.51,75697.71,5.2,0.54022,0.00017,28.18729]
[1779850427541,32.51,75697.81,5.2,0.54024,0.00017,28.18721]
[1779850434150,32.51,75701.8,5.2,0.54092,0.00017,28.18372]
[1779850440774,32.51,75696.05,5.2,0.53994,0.00017,28.18869]
[1779850444150,32.51,75693.76,5.2,0.53954,0.00017,28.19063]
[1779850450844,32.51,75694.15,5.2,0.53961,0.00017,28.19031]
[1779850452944,32.51,75693.77,5.2,0.53954,0.00017,28.19063]
[1779850458900,32.51,75695.28,5.2,0.5398,0.00017,28.18936]
[1779850464150,32.51,75694.38,5.2,0.53965,0.00017,28.19012]
[1779850468487,32.51,75694.59,5.2,0.53968,0.00017,28.18995]
[1779850477044,32.51,75696.28,5.2,0.53998,0.00017,28.18545]
[1779850482081,32.51,75696.17,5.2,0.53996,0.00017,28.18554]
[1779850482948,32.51,75696.17,5.2,0.53996,0.00017,28.18554]
[1779850483545,32.51,75696.17,5.2,0.53996,0.00017,28.18554]
[1779850492152,32.52,75693.63,5.2,0.53952,0.00017,28.1877]
[1779850494149,32.52,75693.72,5.2,0.53954,0.00017,28.18762]
[1779850500208,32.52,75695.0,5.2,0.53976,0.00017,28.18655]
[1779850505243,32.52,75695.34,5.2,0.53981,0.00017,28.18626]
[1779850510278,32.52,75695.77,5.2,0.53989,0.00017,28.1859]
[1779850515313,32.52,75695.37,5.2,0.53982,0.00017,28.18624]
[1779850521355,32.52,75695.61,5.2,0.53986,0.00017,28.18604]
[1779850522249,32.52,75695.61,5.2,0.53986,0.00017,28.18604]
[1779850522270,32.52,75695.61,5.2,0.53986,0.00017,28.18604]
[1779850522332,32.52,75695.61,5.2,0.53986,0.00017,28.18604]
[1779850522362,32.52,75697.54,5.2,0.54019,0.00017,28.18439]
[1779850524301,32.52,75699.21,5.2,0.54048,0.00017,28.18295]
[1779850529411,32.52,75701.04,5.2,0.54079,0.00017,28.18137]
[1779850534446,32.52,75703.31,5.2,0.54118,0.00017,28.17631]
[1779850538037,32.53,75703.24,5.2,0.54117,0.00017,28.17639]
[1779850539131,32.53,75705.24,5.2,0.54151,0.00017,28.1746]
[1779850544516,32.53,75707.83,5.2,0.54195,0.00017,28.17227]
[1779850549551,32.53,75708.34,5.2,0.54204,0.00017,28.17181]
[1779850550325,32.53,75708.34,5.2,0.54204,0.00017,28.17181]
[1779850550533,32.53,75708.34,5.2,0.54204,0.00017,28.17181]
[1779850554149,32.53,75705.36,5.2,0.54153,0.00017,28.17453]
[1779850556416,32.53,75705.23,5.2,0.5415,0.00017,28.17465]
[1779850563660,32.53,75705.29,5.2,0.54151,0.00017,28.17461]
[1779850563761,32.54,75705.33,5.2,0.54152,0.00017,28.17459]
[1779850571697,32.54,75705.33,5.2,0.54152,0.00017,28.17458]
[1779850572466,32.54,75705.33,5.2,0.54152,0.00017,28.17458]
[1779850572712,32.53,75705.29,5.2,0.54151,0.00017,28.17461]
[1779850572955,32.53,75705.29,5.2,0.54151,0.00017,28.17461]
[1779850580768,32.54,75705.55,5.2,0.54155,0.00017,28.17439]
[1779850585803,32.54,75705.89,5.2,0.54161,0.00017,28.1741]
[1779850590837,32.54,75705.72,5.2,0.54158,0.00017,28.17427]
[1779850593292,32.54,75705.24,5.2,0.5415,0.00017,28.17163]
[1779850593394,32.54,75705.39,5.2,0.54152,0.00017,28.1715]
[1779850597458,32.54,75703.99,5.2,0.54129,0.00017,28.17275]
[1779850597474,32.54,75703.99,5.2,0.54129,0.00017,28.17275]
[1779850597547,32.54,75703.99,5.2,0.54129,0.00017,28.17275]
[1779850597553,32.54,75704.08,5.2,0.5413,0.00017,28.17267]
[1779850597795,32.54,75704.08,5.2,0.5413,0.00017,28.17267]
[1779850599585,32.54,75708.84,5.2,0.54212,0.00017,28.16836]
[1779850599600,32.54,75708.84,5.2,0.54212,0.00017,28.16836]
[1779850599701,32.54,75711.88,5.2,0.54264,0.00017,28.16554]
[1779850606950,32.53,75709.12,5.2,0.54217,0.00017,28.16806]
[1779850609336,32.53,75709.12,5.2,0.54217,0.00017,28.16806]
[1779850609437,32.53,75709.04,5.2,0.54216,0.00017,28.16812]
[1779850610066,32.53,75709.04,5.2,0.54216,0.00017,28.16812]
[1779850611985,32.53,75717.17,5.2,0.54356,0.00017,28.16046]
[1779850617020,32.53,75718.78,5.2,0.54384,0.00017,28.15889]
[1779850618475,32.53,75718.78,5.2,0.54384,0.00017,28.15889]
[1779850624073,32.51,75718.23,5.2,0.54376,0.00017,28.15931]
[1779850629108,32.51,75717.88,5.2,0.5437,0.00017,28.15964]
[1779850631621,32.51,75715.91,5.2,0.54336,0.00017,28.16153]
[1779850632503,32.51,75714.56,5.2,0.54313,0.00017,28.16281]
[1779850632835,32.51,75713.4,5.2,0.54293,0.00017,28.16391]
[1779850638171,32.52,75712.37,5.2,0.54275,0.00017,28.16491]
[1779850643205,32.52,75712.29,5.2,0.54273,0.00017,28.16501]
[1779850649248,32.52,75713.58,5.2,0.54295,0.00017,28.16381]
[1779850650796,32.52,75713.58,5.2,0.54295,0.00017,28.16381]
[1779850660343,32.52,75718.17,5.2,0.54374,0.00017,28.15634]
[1779850665377,32.52,75718.2,5.2,0.54375,0.00017,28.15631]
[1779850670413,32.52,75718.06,5.2,0.54373,0.00017,28.15644]
[1779850675449,32.52,75718.65,5.2,0.54383,0.00017,28.15587]
[1779850680484,32.52,75719.09,5.2,0.5439,0.00017,28.15544]
[1779850685518,32.52,75720.84,5.2,0.5442,0.00017,28.15372]
[1779850690554,32.52,75720.8,5.2,0.5442,0.00017,28.15376]
[1779850695589,32.52,75720.18,5.2,0.54409,0.00017,28.15436]
[1779850700624,32.52,75720.07,5.2,0.54407,0.00017,28.15446]
[1779850705660,32.51,75720.87,5.2,0.54421,0.00017,28.15367]
[1779850708069,32.51,75720.87,5.2,0.54421,0.00017,28.15367]
[1779850714725,32.51,75721.69,5.2,0.54436,0.00017,28.14979]
[1779850715548,32.51,75721.69,5.2,0.54436,0.00017,28.14979]
[1779850717257,32.51,75726.73,5.2,0.54522,0.00017,28.14474]
[1779850717280,32.51,75726.73,5.2,0.54522,0.00017,28.14474]
[1779850722780,32.51,75723.0,5.2,0.54459,0.00017,28.14843]
[1779850724114,32.51,75722.82,5.2,0.54456,0.00017,28.1486]
[1779850724793,32.5,75716.98,5.2,0.54356,0.00017,28.15431]
[1779850725404,32.5,75716.98,5.2,0.54356,0.00017,28.15431]
[1779850730836,32.5,75717.37,5.2,0.54363,0.00017,28.15391]
[1779850735873,32.5,75716.44,5.2,0.54347,0.00017,28.1548]
[1779850736593,32.5,75716.44,5.2,0.54347,0.00017,28.1548]
[1779850737913,32.5,75716.2,5.2,0.54343,0.00017,28.15503]
[1779850738857,32.5,75716.2,5.2,0.54343,0.00017,28.15503]
[1779850739330,32.5,75716.2,5.2,0.54343,0.00017,28.15503]
[1779850739900,32.5,75703.51,5.2,0.54125,0.00017,28.16677]
[1779850740647,32.5,75703.51,5.2,0.54125,0.00017,28.16677]
[1779850741087,32.5,75703.71,5.2,0.54128,0.00017,28.16658]
[1779850741201,32.5,75703.71,5.2,0.54128,0.00017,28.16658]
[1779850741669,32.5,75703.71,5.2,0.54128,0.00017,28.16658]
[1779850746949,32.5,75707.86,5.2,0.542,0.00017,28.16281]
[1779850751986,32.49,75707.52,5.2,0.54194,0.00017,28.1631]
[1779850757021,32.49,75707.88,5.2,0.54201,0.00017,28.16276]
[1779850758599,32.49,75707.88,5.2,0.54201,0.00017,28.16276]
[1779850761669,32.49,75713.59,5.2,0.54299,0.00017,28.15743]
[1779850767934,32.49,75717.93,5.2,0.54374,0.00017,28.15326]
[1779850769784,32.49,75719.73,5.2,0.54405,0.00017,28.1515]
[1779850775147,32.48,75720.85,5.2,0.54425,0.00017,28.14728]
[1779850781189,32.47,75720.3,5.2,0.54416,0.00017,28.14776]
[1779850786224,32.47,75716.73,5.2,0.54355,0.00017,28.15119]
[1779850790692,32.46,75717.53,5.2,0.54369,0.00017,28.15039]
[1779850791779,32.46,75717.96,5.2,0.54377,0.00017,28.14996]
[1779850794147,32.46,75722.16,5.2,0.5445,0.00017,28.14582]
[1779850794744,32.46,75722.16,5.2,0.5445,0.00017,28.14582]
[1779850795699,32.46,75721.9,5.2,0.54445,0.00017,28.14606]
[1779850796347,32.46,75725.08,5.2,0.545,0.00017,28.14288]
[1779850797552,32.46,75728.54,5.2,0.5456,0.00017,28.13935]
[1779850797605,32.46,75728.54,5.2,0.5456,0.00017,28.13935]
[1779850797654,32.46,75728.54,5.2,0.5456,0.00017,28.13935]
[1779850797971,32.46,75728.99,5.2,0.54567,0.00017,28.13888]
[1779850798387,32.46,75728.99,5.2,0.54567,0.00017,28.13888]
[1779850798576,32.46,75728.99,5.2,0.54567,0.00017,28.13888]
[1779850798581,32.46,75728.99,5.2,0.54567,0.00017,28.13888]
[1779850798909,32.46,75728.99,5.2,0.54567,0.00017,28.13888]
[1779850798958,32.45,75751.58,5.2,0.54956,0.00017,28.11428]
[1779850799197,32.45,75751.58,5.2,0.54956,0.00017,28.11428]
[1779850799820,32.45,75762.68,5.2,0.55146,0.00017,28.10121]
[1779850800934,32.45,75762.68,5.2,0.55146,0.00017,28.10121]
[1779850800988,32.45,75765.29,5.2,0.55191,0.00017,28.09803]
[1779850801202,32.45,75765.29,5.2,0.55191,0.00017,28.09803]
[1779850802330,32.45,75764.62,5.2,0.5518,0.00017,28.09884]
[1779850804946,32.45,75764.99,5.2,0.55187,0.00017,28.09836]
[1779850805240,32.45,75769.57,5.2,0.55265,0.00017,28.09272]
[1779850811219,32.44,75768.81,5.2,0.55253,0.00017,28.0936]
[1779850811390,32.44,75768.81,5.2,0.55253,0.00017,28.0936]
[1779850813552,32.44,75769.03,5.2,0.55257,0.00017,28.0933]
[1779850815331,32.44,75768.25,5.2,0.55244,0.00017,28.09423]
[1779850819388,32.44,75768.72,5.2,0.55252,0.00017,28.09362]
[1779850819691,32.44,75768.72,5.2,0.55252,0.00017,28.09362]
[1779850819752,32.44,75768.72,5.2,0.55252,0.00017,28.09362]
[1779850819934,32.44,75768.72,5.2,0.55252,0.00017,28.09362]
[1779850819794,32.43,75767.08,5.2,0.55224,0.00017,28.09562]
[1779850820467,32.43,75760.31,5.2,0.55108,0.00017,28.10383]
[1779850822513,32.43,75756.42,5.2,0.55041,0.00017,28.10844]
[1779850824495,32.43,75749.73,5.2,0.54926,0.00017,28.11618]
[1779850826115,32.43,75747.36,5.2,0.54886,0.00017,28.11886]
[1779850826234,32.43,75747.36,5.2,0.54886,0.00017,28.11886]
[1779850826510,32.43,75740.86,5.2,0.54774,0.00017,28.12608]
[1779850830357,32.43,75736.37,5.2,0.54697,0.00017,28.13092]
[1779850836580,32.42,75736.87,5.2,0.54707,0.00017,28.12725]
[1779850841616,32.42,75737.77,5.2,0.54722,0.00017,28.12625]
[1779850844646,32.42,75737.65,5.2,0.54721,0.00017,28.12636]
[1779850845465,32.42,75736.97,5.2,0.54709,0.00017,28.12709]
[1779850850679,32.41,75735.18,5.2,0.54679,0.00017,28.12896]
[1779850854643,32.41,75735.11,5.2,0.54678,0.00017,28.12901]
[1779850856767,32.41,75734.29,5.2,0.54664,0.00017,28.12986]
[1779850856828,32.41,75734.29,5.2,0.54664,0.00017,28.12986]
[1779850856924,32.41,75734.29,5.2,0.54664,0.00017,28.12986]
[1779850861397,32.4,75738.82,5.2,0.54742,0.00017,28.12497]
[1779850862779,32.4,75738.96,5.2,0.54745,0.00017,28.12481]
[1779850868547,32.4,75740.77,5.2,0.54776,0.00017,28.12279]
[1779850870662,32.4,75740.51,5.2,0.54772,0.00017,28.12307]
[1779850874107,32.4,75740.01,5.2,0.54764,0.00017,28.12359]
[1779850877649,32.39,75740.24,5.2,0.54768,0.00017,28.12332]
[1779850878875,32.39,75751.01,5.2,0.54953,0.00017,28.11123]
[1779850883910,32.39,75751.58,5.2,0.54963,0.00017,28.11056]
[1779850888947,32.39,75751.87,5.2,0.54968,0.00017,28.11021]
[1779850893982,32.39,75754.78,5.2,0.55019,0.00017,28.10374]
[1779850899017,32.39,75753.29,5.2,0.54993,0.00017,28.10548]
[1779850904051,32.39,75754.25,5.2,0.5501,0.00017,28.10435]
[1779850909087,32.39,75750.49,5.2,0.54945,0.00017,28.1087]
[1779850914122,32.39,75748.93,5.2,0.54919,0.00017,28.11047]
[1779850920972,32.39,75746.85,5.2,0.54883,0.00017,28.11282]
[1779850926205,32.38,75743.4,5.2,0.54824,0.00017,28.11665]
[1779850931241,32.38,75743.46,5.2,0.54825,0.00017,28.11656]
[1779850932167,32.38,75743.46,5.2,0.54825,0.00017,28.11656]
[1779850933596,32.38,75742.39,5.2,0.54807,0.00017,28.11774]
[1779850935353,32.38,75736.24,5.2,0.54701,0.00017,28.12444]
[1779850937872,32.38,75735.82,5.2,0.54694,0.00017,28.12487]
[1779850937970,32.38,75735.82,5.2,0.54694,0.00017,28.12487]
[1779850938569,32.38,75737.54,5.2,0.54724,0.00017,28.12301]
[1779850944332,32.37,75741.75,5.2,0.54797,0.00017,28.11838]
[1779850946047,32.37,75741.75,5.2,0.54797,0.00017,28.11838]
[1779850946120,32.37,75741.75,5.2,0.54797,0.00017,28.11838]
[1779850947234,32.37,75746.05,5.2,0.54871,0.00017,28.11358]
[1779850947262,32.37,75746.05,5.2,0.54871,0.00017,28.11358]
[1779850947355,32.37,75749.73,5.2,0.54934,0.00017,28.1094]
[1779850952390,32.37,75752.97,5.2,0.5499,0.00017,28.10261]
[1779850957425,32.38,75752.9,5.2,0.54989,0.00017,28.10272]
[1779850962460,32.38,75751.83,5.2,0.5497,0.00017,28.10399]
[1779850963491,32.38,75751.83,5.2,0.5497,0.00017,28.10399]
[1779850963592,32.38,75751.71,5.2,0.54968,0.00017,28.10413]
[1779850965423,32.38,75751.89,5.2,0.54971,0.00017,28.10392]
[1779850965481,32.38,75752.37,5.2,0.54979,0.00017,28.10336]
[1779850967417,32.38,75753.24,5.2,0.54994,0.00017,28.10236]
[1779850967495,32.38,75753.92,5.2,0.55006,0.00017,28.10157]
[1779850968298,32.38,75753.92,5.2,0.55006,0.00017,28.10157]
[1779850968502,32.38,75753.37,5.2,0.54996,0.00017,28.10221]
[1779850969283,32.38,75753.37,5.2,0.54996,0.00017,28.10221]
[1779850969662,32.38,75753.37,5.2,0.54996,0.00017,28.10221]
[1779850970250,32.38,75753.35,5.2,0.54996,0.00017,28.10224]
[1779850970516,32.38,75753.43,5.2,0.54997,0.00017,28.10215]
[1779850971902,32.38,75753.43,5.2,0.54997,0.00017,28.10215]
[1779850972005,32.38,75757.38,5.2,0.55065,0.00017,28.0975]
[1779850972301,32.38,75757.38,5.2,0.55065,0.00017,28.0975]
[1779850972332,32.38,75757.38,5.2,0.55065,0.00017,28.0975]
[1779850974201,32.38,75763.38,5.2,0.55168,0.00017,28.09031]
[1779850976715,32.38,75769.03,5.2,0.55266,0.00017,28.08335]
[1779850981219,32.38,75773.11,5.2,0.55336,0.00017,28.07819]
[1779850981310,32.38,75773.11,5.2,0.55336,0.00017,28.07819]
[1779850981538,32.38,75773.11,5.2,0.55336,0.00017,28.07819]
[1779850981594,32.38,75777.37,5.2,0.55409,0.00017,28.07274]
[1779850982228,32.38,75777.37,5.2,0.55409,0.00017,28.07274]
[1779850982602,32.38,75782.65,5.2,0.555,0.00017,28.06584]
[1779850987637,32.37,75783.99,5.2,0.55524,0.00017,28.06403]
[1779850992672,32.37,75790.6,5.2,0.55638,0.00017,28.0551]
[1779850996680,32.36,75790.16,5.2,0.55631,0.00017,28.05562]
[1779850996837,32.36,75790.16,5.2,0.55631,0.00017,28.05562]
[1779850997414,32.36,75790.25,5.2,0.55633,0.00017,28.05548]
[1779850997914,32.36,75790.25,5.2,0.55633,0.00017,28.05548]
[1779850998069,32.36,75807.78,5.2,0.55934,0.00017,28.03085]
[1779850998584,32.36,75807.78,5.2,0.55934,0.00017,28.03085]
[1779850999110,32.36,75807.78,5.2,0.55934,0.00017,28.03085]
[1779850999152,32.36,75806.22,5.2,0.55907,0.00017,28.0331]
[1779850999645,32.36,75806.22,5.2,0.55907,0.00017,28.0331]
[1779851000597,32.36,75809.34,5.2,0.55961,0.00017,28.02856]
[1779851001123,32.36,75809.34,5.2,0.55961,0.00017,28.02856]
[1779851001150,32.36,75809.34,5.2,0.55961,0.00017,28.02856]
[1779851002192,32.36,75811.03,5.2,0.5599,0.00017,28.02606]
[1779851002913,32.36,75811.03,5.2,0.5599,0.00017,28.02606]
[1779851003252,32.36,75811.12,5.2,0.55992,0.00017,28.02591]
[1779851003425,32.36,75811.12,5.2,0.55992,0.00017,28.02591]
[1779851003592,32.36,75811.12,5.2,0.55992,0.00017,28.02591]
[1779851005563,32.36,75815.47,5.2,0.56067,0.00017,28.01945]
[1779851006540,32.35,75815.42,5.2,0.56067,0.00017,28.01941]
[1779851007523,32.34,75814.81,5.2,0.56057,0.00017,28.0202]
[1779851008094,32.34,75814.81,5.2,0.56057,0.00017,28.0202]
[1779851013825,32.31,75815.0,5.2,0.56066,0.00017,28.01627]
[1779851015121,32.31,75815.0,5.2,0.56066,0.00017,28.01627]
[1779851015324,32.31,75815.0,5.2,0.56066,0.00017,28.01626]
[1779851016383,32.31,75815.0,5.2,0.56066,0.00017,28.01626]
[1779851017149,32.31,75815.0,5.2,0.56066,0.00017,28.01626]
[1779851020332,32.3,75815.29,5.2,0.56072,0.00017,28.01578]
[1779851024505,32.29,75820.95,5.2,0.56171,0.00017,28.00707]
[1779851026964,32.29,75817.32,5.2,0.56108,0.00017,28.01256]
[1779851032962,32.29,75819.51,5.2,0.56146,0.00017,28.00919]
[1779851037997,32.29,75819.68,5.2,0.5615,0.00017,28.0089]
[1779851041424,32.29,75824.62,5.2,0.56235,0.00017,28.00131]
[1779851041479,32.29,75824.62,5.2,0.56235,0.00017,28.00131]
[1779851041513,32.29,75824.62,5.2,0.56235,0.00017,28.00131]
[1779851041832,32.29,75824.62,5.2,0.56235,0.00017,28.00131]
[1779851041928,32.29,75824.62,5.2,0.56235,0.00017,28.00131]
[1779851042025,32.29,75830.88,5.2,0.56342,0.00017,27.9915]
[1779851044145,32.28,75831.46,5.2,0.56353,0.00017,27.99051]
[1779851045702,32.28,75829.51,5.2,0.5632,0.00017,27.99351]
[1779851046053,32.27,75828.2,5.2,0.56298,0.00017,27.99552]
[1779851047195,32.27,75828.2,5.2,0.56298,0.00017,27.99552]
[1779851047519,32.27,75828.95,5.2,0.56311,0.00017,27.99434]
[1779851053211,32.27,75828.56,5.2,0.56305,0.00017,27.99493]
[1779851053213,32.27,75831.64,5.2,0.56357,0.00017,27.99008]
[1779851055485,32.27,75832.63,5.2,0.56375,0.00017,27.9885]
[1779851056047,32.27,75832.63,5.2,0.56375,0.00017,27.9885]
[1779851056057,32.27,75832.63,5.2,0.56375,0.00017,27.9885]
[1779851056117,32.27,75832.63,5.2,0.56375,0.00017,27.9885]
[1779851056354,32.27,75835.24,5.2,0.56419,0.00017,27.98433]
[1779851056513,32.27,75835.24,5.2,0.56419,0.00017,27.98433]
[1779851062046,32.27,75839.1,5.2,0.56485,0.00017,27.97812]
[1779851067209,32.27,75836.94,5.2,0.56448,0.00017,27.98163]
[1779851069261,32.28,75835.25,5.2,0.56419,0.00017,27.98436]
[1779851070230,32.28,75832.1,5.2,0.56365,0.00017,27.98938]
[1779851070464,32.28,75832.1,5.2,0.56365,0.00017,27.98938]
[1779851070601,32.28,75832.1,5.2,0.56365,0.00017,27.98938]
[1779851076272,32.27,75828.37,5.2,0.56302,0.00017,27.99215]
[1779851081307,32.27,75828.15,5.2,0.56298,0.00017,27.99247]
[1779851083124,32.27,75828.15,5.2,0.56298,0.00017,27.99247]
[1779851083442,32.27,75827.63,5.2,0.56289,0.00017,27.99327]
[1779851083522,32.27,75827.63,5.2,0.56289,0.00017,27.99327]
[1779851084328,32.27,75814.0,5.2,0.56055,0.00017,28.01408]
[1779851085373,32.27,75814.0,5.2,0.56055,0.00017,28.01408]
[1779851086540,32.27,75810.58,5.2,0.55996,0.00017,28.01914]
[1779851086721,32.27,75810.58,5.2,0.55996,0.00017,28.01914]
[1779851091377,32.27,75804.05,5.2,0.55884,0.00017,28.02862]
[1779851093222,32.27,75804.05,5.2,0.55884,0.00017,28.02862]
[1779851096024,32.27,75803.78,5.2,0.5588,0.00017,28.02899]
[1779851097062,32.27,75803.71,5.2,0.55879,0.00017,28.02908]
[1779851098802,32.27,75806.01,5.2,0.55919,0.00017,28.02575]
[1779851098850,32.27,75806.01,5.2,0.55919,0.00017,28.02575]
[1779851099434,32.26,75815.96,5.2,0.5609,0.00017,28.01103]
[1779851100524,32.26,75815.96,5.2,0.5609,0.00017,28.01103]
[1779851102044,32.26,75819.66,5.2,0.56154,0.00017,28.00543]
[1779851103651,32.26,75823.08,5.2,0.56213,0.00017,28.00017]
[1779851103699,32.26,75824.1,5.2,0.5623,0.00017,27.99859]
[1779851109504,32.26,75824.68,5.2,0.5624,0.00017,27.99769]
[1779851112499,32.26,75820.68,5.2,0.56171,0.00017,28.00384]
[1779851112525,32.26,75819.79,5.2,0.56156,0.00017,28.00521]
[1779851117560,32.26,75817.96,5.2,0.56125,0.00017,28.00795]
[1779851122595,32.26,75820.45,5.2,0.56168,0.00017,28.00412]
[1779851128329,32.26,75821.79,5.2,0.56192,0.00017,28.00203]
[1779851128637,32.26,75824.78,5.2,0.56243,0.00017,27.99741]
[1779851129675,32.26,75824.78,5.2,0.56243,0.00017,27.99741]
[1779851129734,32.25,75826.14,5.2,0.56267,0.00017,27.99528]
[1779851130937,32.25,75826.14,5.2,0.56267,0.00017,27.99528]
[1779851130956,32.25,75826.14,5.2,0.56267,0.00017,27.99528]
[1779851130993,32.25,75827.5,5.2,0.5629,0.00017,27.99313]
[1779851132654,32.25,75828.39,5.2,0.56306,0.00017,27.98864]
[1779851132665,32.25,75828.39,5.2,0.56306,0.00017,27.98864]
[1779851134145,32.25,75830.08,5.2,0.56335,0.00017,27.98598]
[1779851137700,32.25,75837.12,5.2,0.56456,0.00017,27.97478]
[1779851142735,32.26,75836.08,5.2,0.56438,0.00017,27.97647]
[1779851143497,32.26,75836.08,5.2,0.56438,0.00017,27.97647]
[1779851148557,32.26,75840.22,5.2,0.56509,0.00017,27.96979]
[1779851149226,32.26,75840.22,5.2,0.56509,0.00017,27.96979]
[1779851149237,32.26,75844.72,5.2,0.56586,0.00017,27.9624]
[1779851149784,32.26,75850.13,5.2,0.56679,0.00017,27.95338]
[1779851154820,32.25,75852.86,5.2,0.56726,0.00017,27.94869]
[1779851158721,32.25,75855.18,5.2,0.56766,0.00017,27.9447]
[1779851158848,32.25,75854.66,5.2,0.56758,0.00017,27.94556]
[1779851159986,32.25,75854.66,5.2,0.56758,0.00017,27.94556]
[1779851164797,32.25,75851.35,5.2,0.56701,0.00017,27.95111]
[1779851164912,32.25,75846.3,5.2,0.56615,0.00017,27.95958]
[1779851165916,32.25,75839.91,5.2,0.56505,0.00017,27.97011]
[1779851170951,32.25,75837.71,5.2,0.56467,0.00017,27.97373]
[1779851174002,32.25,75837.71,5.2,0.56467,0.00017,27.97373]
[1779851174096,32.25,75837.71,5.2,0.56466,0.00017,27.97377]
[1779851175271,32.25,75837.71,5.2,0.56466,0.00017,27.97377]
[1779851175338,32.25,75836.51,5.2,0.56446,0.00017,27.97571]
[1779851179007,32.25,75841.68,5.2,0.56534,0.00017,27.96731]
[1779851183463,32.25,75842.44,5.2,0.56547,0.00017,27.96608]
[1779851189077,32.26,75844.4,5.2,0.56581,0.00017,27.96289]
[1779851194112,32.26,75844.89,5.2,0.56589,0.00017,27.959]
[1779851197004,32.26,75847.31,5.2,0.56631,0.00017,27.95499]
[1779851200734,32.26,75850.71,5.2,0.5669,0.00017,27.94926]
[1779851201791,32.25,75852.28,5.2,0.56717,0.00017,27.94659]
[1779851204691,32.25,75854.05,5.2,0.56747,0.00017,27.94354]
[1779851205189,32.25,75854.85,5.2,0.56761,0.00017,27.94217]
[1779851210224,32.25,75858.53,5.2,0.56825,0.00017,27.93579]
[1779851210753,32.25,75858.53,5.2,0.56825,0.00017,27.93579]
[1779851211231,32.25,75857.6,5.2,0.56809,0.00017,27.93739]
[1779851215058,32.25,75856.75,5.2,0.56795,0.00017,27.93881]
[1779851220295,32.25,75850.73,5.2,0.56691,0.00017,27.94905]
[1779851223315,32.25,75845.63,5.2,0.56604,0.00017,27.9576]
[1779851228350,32.25,75845.73,5.2,0.56605,0.00017,27.95746]
[1779851233386,32.25,75843.25,5.2,0.56562,0.00017,27.9616]
[1779851238421,32.25,75842.85,5.2,0.56555,0.00017,27.9623]
[1779851243456,32.25,75843.13,5.2,0.5656,0.00017,27.96187]
[1779851244889,32.25,75843.13,5.2,0.5656,0.00017,27.96187]
[1779851245470,32.26,75848.45,5.2,0.56651,0.00017,27.95305]
[1779851247485,32.26,75853.98,5.2,0.56746,0.00017,27.94372]
[1779851252519,32.25,75855.56,5.2,0.56774,0.00017,27.93785]
[1779851257872,32.25,75854.83,5.2,0.56762,0.00017,27.93906]
[1779851260794,32.25,75854.75,5.2,0.5676,0.00017,27.93918]
[1779851266616,32.25,75854.47,5.2,0.56756,0.00017,27.93965]
[1779851271039,32.25,75854.63,5.2,0.56758,0.00017,27.9394]
[1779851271066,32.25,75854.63,5.2,0.56758,0.00017,27.93942]
[1779851273162,32.25,75855.42,5.2,0.56772,0.00017,27.93807]
[1779851278701,32.25,75857.34,5.2,0.56805,0.00017,27.9347]
[1779851281722,32.25,75862.89,5.2,0.56901,0.00017,27.92503]
[1779851286757,32.24,75859.99,5.2,0.56851,0.00017,27.93005]
[1779851292799,32.24,75858.19,5.2,0.56821,0.00017,27.9331]
[1779851294774,32.24,75858.13,5.2,0.5682,0.00017,27.93319]
[1779851294813,32.24,75857.18,5.2,0.56804,0.00017,27.93482]
[1779851300855,32.24,75857.19,5.2,0.56805,0.00017,27.93473]
[1779851302339,32.24,75857.19,5.2,0.56805,0.00017,27.93473]
[1779851308911,32.23,75852.25,5.2,0.56721,0.00017,27.94307]
[1779851313946,32.23,75851.47,5.2,0.56708,0.00017,27.94122]
[1779851318981,32.22,75852.15,5.2,0.56721,0.00017,27.93999]
[1779851325023,32.22,75852.13,5.2,0.56721,0.00017,27.93993]
[1779851328749,32.22,75851.95,5.2,0.56718,0.00017,27.94021]
[1779851334086,32.22,75854.65,5.2,0.56765,0.00017,27.93557]
[1779851338941,32.22,75857.25,5.2,0.5681,0.00017,27.93109]
[1779851339121,32.22,75857.37,5.2,0.56812,0.00017,27.93088]
[1779851341715,32.22,75856.23,5.2,0.56792,0.00017,27.93284]
[1779851341760,32.22,75856.23,5.2,0.56792,0.00017,27.93284]
[1779851342486,32.22,75856.23,5.2,0.56792,0.00017,27.93284]
[1779851342501,32.22,75856.23,5.2,0.56792,0.00017,27.93284]
[1779851342143,32.21,75852.61,5.2,0.5673,0.00017,27.93902]
[1779851343150,32.21,75852.7,5.2,0.56732,0.00017,27.93885]
[1779851348185,32.21,75856.41,5.2,0.56796,0.00017,27.93244]
[1779851354084,32.21,75856.73,5.2,0.56802,0.00017,27.93186]
[1779851354226,32.21,75854.67,5.2,0.56767,0.00017,27.93537]
[1779851355389,32.21,75854.67,5.2,0.56767,0.00017,27.93537]
[1779851355686,32.21,75854.66,5.2,0.56767,0.00017,27.93537]
[1779851358255,32.21,75844.14,5.2,0.56586,0.00017,27.9531]
[1779851363290,32.21,75844.65,5.2,0.56594,0.00017,27.95228]
[1779851369411,32.21,75844.36,5.2,0.56589,0.00017,27.95278]
[1779851369465,32.21,75844.36,5.2,0.56589,0.00017,27.95278]
[1779851369547,32.21,75844.36,5.2,0.56589,0.00017,27.95278]
[1779851369505,32.21,75844.79,5.2,0.56596,0.00017,27.95209]
[1779851369644,32.21,75844.79,5.2,0.56596,0.00017,27.95209]
[1779851369757,32.21,75844.79,5.2,0.56596,0.00017,27.95209]
[1779851370339,32.21,75833.11,5.2,0.56395,0.00017,27.97114]
[1779851370690,32.21,75833.11,5.2,0.56395,0.00017,27.97114]
[1779851372293,32.21,75830.09,5.2,0.56344,0.00017,27.97285]
[1779851372321,32.21,75830.09,5.2,0.56344,0.00017,27.97285]
[1779851373451,32.21,75827.89,5.2,0.56306,0.00017,27.97632]
[1779851374513,32.21,75827.11,5.2,0.56293,0.00017,27.97754]
[1779851381565,32.21,75824.92,5.2,0.56255,0.00017,27.98094]
[1779851383514,32.21,75824.92,5.2,0.56255,0.00017,27.98093]
[1779851384042,32.21,75825.25,5.2,0.56261,0.00017,27.98041]
[1779851384138,32.21,75825.25,5.2,0.56261,0.00017,27.98041]
[1779851384145,32.21,75825.25,5.2,0.56261,0.00017,27.98041]
[1779851384242,32.21,75825.25,5.2,0.56261,0.00017,27.98041]
[1779851384439,32.21,75819.46,5.2,0.56161,0.00017,27.98935]
[1779851385686,32.21,75820.27,5.2,0.56175,0.00017,27.9881]
[1779851385740,32.21,75820.27,5.2,0.56175,0.00017,27.9881]
[1779851385940,32.21,75820.27,5.2,0.56175,0.00017,27.9881]
[1779851386680,32.21,75820.39,5.2,0.56177,0.00017,27.98791]
[1779851389291,32.21,75821.07,5.2,0.56189,0.00017,27.98686]
[1779851389339,32.21,75821.07,5.2,0.56189,0.00017,27.98686]
[1779851389392,32.21,75821.07,5.2,0.56189,0.00017,27.98686]
[1779851391488,32.21,75812.21,5.2,0.56037,0.00017,28.00025]
[1779851394438,32.21,75812.93,5.2,0.56049,0.00017,27.99916]
[1779851395162,32.21,75813.4,5.2,0.56057,0.00017,27.99845]
[1779851395167,32.21,75813.4,5.2,0.56057,0.00017,27.99845]
[1779851395241,32.21,75813.4,5.2,0.56057,0.00017,27.99845]
[1779851397530,32.2,75821.79,5.2,0.56202,0.00017,27.98568]
[1779851401117,32.2,75820.68,5.2,0.56183,0.00017,27.98738]
[1779851401143,32.2,75820.68,5.2,0.56183,0.00017,27.98738]
[1779851401149,32.2,75820.68,5.2,0.56183,0.00017,27.98738]
[1779851404583,32.2,75814.89,5.2,0.56083,0.00017,27.99616]
[1779851409618,32.2,75814.9,5.2,0.56084,0.00017,27.99611]
[1779851415499,32.2,75811.95,5.2,0.56033,0.00017,28.0005]
[1779851415535,32.2,75811.95,5.2,0.56033,0.00017,28.0005]
[1779851418389,32.2,75809.3,5.2,0.55988,0.00017,28.0044]
[1779851418930,32.2,75800.91,5.2,0.55843,0.00017,28.01659]
[1779851419688,32.2,75794.24,5.2,0.55728,0.00017,28.02602]
[1779851424723,32.19,75792.51,5.2,0.55698,0.00017,28.02841]
[1779851426228,32.19,75792.51,5.2,0.55698,0.00017,28.02841]
[1779851426250,32.19,75792.51,5.2,0.55698,0.00017,28.02841]
[1779851426652,32.19,75792.71,5.2,0.55702,0.00017,28.02813]
[1779851426737,32.19,75802.08,5.2,0.55864,0.00017,28.01489]
[1779851427744,32.19,75809.18,5.2,0.55986,0.00017,28.00453]
[1779851429660,32.19,75813.49,5.2,0.56061,0.00017,27.99811]
[1779851434794,32.19,75814.21,5.2,0.56074,0.00017,27.99389]
[1779851439603,32.19,75818.08,5.2,0.56141,0.00017,27.98802]
[1779851445500,32.19,75817.18,5.2,0.56126,0.00017,27.98937]
[1779851452921,32.19,75817.37,5.2,0.56129,0.00017,27.98904]
[1779851457956,32.18,75817.23,5.2,0.56127,0.00017,27.98923]
[1779851462992,32.18,75817.34,5.2,0.56129,0.00017,27.98904]
[1779851470041,32.18,75817.82,5.2,0.56138,0.00017,27.98828]
[1779851471542,32.18,75817.82,5.2,0.56138,0.00017,27.98828]
[1779851473155,32.18,75817.66,5.2,0.56135,0.00017,27.98852]
[1779851474925,32.18,75817.29,5.2,0.56129,0.00017,27.98907]
[1779851479126,32.18,75818.58,5.2,0.56151,0.00017,27.9871]
[1779851479618,32.18,75818.58,5.2,0.56151,0.00017,27.9871]
[1779851485867,32.18,75817.4,5.2,0.56131,0.00017,27.98887]
[1779851486904,32.18,75817.26,5.2,0.56129,0.00017,27.98907]
[1779851492153,32.18,75816.85,5.2,0.56122,0.00017,27.98658]
[1779851492178,32.18,75816.85,5.2,0.56122,0.00017,27.98658]
[1779851497234,32.17,75813.84,5.2,0.56071,0.00017,27.99109]
[1779851501169,32.17,75813.76,5.2,0.56069,0.00017,27.9912]
[1779851501466,32.17,75813.76,5.2,0.56069,0.00017,27.9912]
[1779851502333,32.17,75812.59,5.2,0.56049,0.00017,27.99294]
[1779851502409,32.17,75812.59,5.2,0.56049,0.00017,27.99294]
[1779851503376,32.17,75802.57,5.2,0.55876,0.00017,28.00766]
[1779851505290,32.17,75798.48,5.2,0.55806,0.00017,28.01351]
[1779851510325,32.17,75798.76,5.2,0.55811,0.00017,28.01311]
[1779851515364,32.17,75797.71,5.2,0.55793,0.00017,28.01459]
[1779851520399,32.17,75797.71,5.2,0.55793,0.00017,28.01458]
[1779851523577,32.17,75797.81,5.2,0.55794,0.00017,28.01444]
[1779851529462,32.17,75794.87,5.2,0.55744,0.00017,28.01859]
[1779851534502,32.17,75793.4,5.2,0.55718,0.00017,28.02065]
[1779851544572,32.17,75793.5,5.2,0.5572,0.00017,28.02052]
[1779851548959,32.17,75792.64,5.2,0.55705,0.00017,28.02172]
[1779851549997,32.17,75792.77,5.2,0.55707,0.00017,28.02154]
[1779851556656,32.17,75793.02,5.2,0.55712,0.00017,28.01811]
[1779851557639,32.17,75793.02,5.2,0.55712,0.00017,28.01811]
[1779851561015,32.17,75787.52,5.2,0.55617,0.00017,28.02571]
[1779851561034,32.17,75787.52,5.2,0.55617,0.00017,28.02571]
[1779851561330,32.17,75787.52,5.2,0.55617,0.00017,28.02571]
[1779851566292,32.17,75785.55,5.2,0.55582,0.00017,28.02839]
[1779851571761,32.17,75787.53,5.2,0.55617,0.00017,28.02564]
[1779851572217,32.17,75787.53,5.2,0.55617,0.00017,28.02564]
[1779851574141,32.17,75788.53,5.2,0.55635,0.00017,28.02426]
[1779851580824,32.16,75788.57,5.2,0.55636,0.00017,28.02412]
[1779851585859,32.16,75791.69,5.2,0.55691,0.00017,28.01978]
[1779851590894,32.16,75791.61,5.2,0.5569,0.00017,28.01985]
[1779851595930,32.15,75791.34,5.2,0.55685,0.00017,28.02018]
[1779851600965,32.15,75791.86,5.2,0.55695,0.00017,28.01942]
[1779851606000,32.15,75793.07,5.2,0.55716,0.00017,28.0177]
[1779851610922,32.15,75797.66,5.2,0.55796,0.00017,28.01122]
[1779851614453,32.15,75797.49,5.2,0.55793,0.00017,28.00837]
[1779851617077,32.15,75791.3,5.2,0.55686,0.00017,28.01705]
[1779851618580,32.15,75791.3,5.2,0.55686,0.00017,28.01705]
[1779851622330,32.15,75787.78,5.2,0.55625,0.00017,28.0219]
[1779851629161,32.15,75784.68,5.2,0.55571,0.00017,28.02614]
[1779851634196,32.15,75785.07,5.2,0.55578,0.00017,28.02563]
[1779851639231,32.15,75785.7,5.2,0.55588,0.00017,28.02479]
[1779851641156,32.15,75785.7,5.2,0.55588,0.00017,28.02479]
[1779851644266,32.15,75779.01,5.2,0.55472,0.00017,28.03377]
[1779851649696,32.15,75780.0,5.2,0.5549,0.00017,28.03246]
[1779851655342,32.15,75780.26,5.2,0.55494,0.00017,28.03212]
[1779851660378,32.15,75780.72,5.2,0.55502,0.00017,28.03151]
[1779851665413,32.15,75780.35,5.2,0.55496,0.00017,28.032]
[1779851666970,32.15,75780.5,5.2,0.55498,0.00017,28.03181]
[1779851672462,32.15,75781.75,5.2,0.5552,0.00017,28.02706]
[1779851677497,32.15,75782.67,5.2,0.55536,0.00017,28.02583]
[1779851682532,32.15,75782.82,5.2,0.55539,0.00017,28.02564]
[1779851684480,32.15,75782.82,5.2,0.55539,0.00017,28.02564]
[1779851689469,32.15,75784.74,5.2,0.55572,0.00017,28.02306]
[1779851689547,32.15,75784.74,5.2,0.55572,0.00017,28.02306]
[1779851691276,32.15,75784.66,5.2,0.5557,0.00017,28.02317]
[1779851691330,32.15,75784.66,5.2,0.5557,0.00017,28.02317]
[1779851696635,32.16,75783.36,5.2,0.55548,0.00017,28.02494]
[1779851701251,32.16,75782.78,5.2,0.55538,0.00017,28.02572]
[1779851705394,32.16,75781.7,5.2,0.55519,0.00017,28.0272]
[1779851710733,32.16,75783.23,5.2,0.55545,0.00017,28.02517]
[1779851714140,32.16,75783.23,5.2,0.55545,0.00017,28.02517]
[1779851717330,32.16,75788.42,5.2,0.55635,0.00017,28.01814]
[1779851718185,32.16,75785.52,5.2,0.55584,0.00017,28.0221]
[1779851719003,32.16,75785.52,5.2,0.55584,0.00017,28.0221]
[1779851719272,32.16,75781.16,5.2,0.55509,0.00017,28.02796]
[1779851719373,32.16,75781.16,5.2,0.55509,0.00017,28.02796]
[1779851719646,32.16,75781.16,5.2,0.55509,0.00017,28.02796]
[1779851719684,32.16,75781.16,5.2,0.55509,0.00017,28.02796]
[1779851719912,32.16,75781.16,5.2,0.55509,0.00017,28.02796]
[1779851719798,32.16,75744.1,5.2,0.54866,0.00017,28.07369]
[1779851720348,32.16,75744.1,5.2,0.54866,0.00017,28.07369]
[1779851720352,32.16,75744.1,5.2,0.54866,0.00017,28.07369]
[1779851720833,32.16,75744.1,5.2,0.54866,0.00017,28.07369]
[1779851720918,32.16,75744.1,5.2,0.54866,0.00017,28.07369]
[1779851720931,32.16,75734.08,5.2,0.54692,0.00017,28.08479]
[1779851721054,32.16,75734.08,5.2,0.54692,0.00017,28.08479]
[1779851721519,32.16,75734.08,5.2,0.54692,0.00017,28.08479]
[1779851722107,32.16,75732.85,5.2,0.5467,0.00017,28.08611]
[1779851722364,32.16,75732.85,5.2,0.5467,0.00017,28.08611]
[1779851723586,32.16,75733.65,5.2,0.54684,0.00017,28.08525]
[1779851723593,32.16,75733.65,5.2,0.54684,0.00017,28.08525]
[1779851723614,32.16,75733.65,5.2,0.54684,0.00017,28.08525]
[1779851723672,32.16,75733.65,5.2,0.54684,0.00017,28.08525]
[1779851723763,32.16,75733.65,5.2,0.54684,0.00017,28.08525]
[1779851723821,32.16,75733.65,5.2,0.54684,0.00017,28.08525]
[1779851723827,32.16,75740.09,5.2,0.54796,0.00017,28.07819]
[1779851724028,32.16,75740.09,5.2,0.54796,0.00017,28.07819]
[1779851724636,32.16,75740.09,5.2,0.54796,0.00017,28.07819]
[1779851724834,32.16,75749.65,5.2,0.54962,0.00017,28.0673]
[1779851725338,32.16,75749.65,5.2,0.54962,0.00017,28.0673]
[1779851725387,32.16,75749.65,5.2,0.54962,0.00017,28.0673]
[1779851725840,32.16,75752.36,5.2,0.55009,0.00017,28.06413]
[1779851727296,32.16,75753.07,5.2,0.55022,0.00017,28.0633]
[1779851732890,32.17,75754.18,5.2,0.55041,0.00017,28.05895]
[1779851735786,32.17,75754.16,5.2,0.5504,0.00017,28.05899]
[1779851738932,32.17,75764.9,5.2,0.55226,0.00017,28.04597]
[1779851743967,32.18,75764.93,5.2,0.55226,0.00017,28.04598]
[1779851750011,32.18,75765.43,5.2,0.55234,0.00017,28.04541]
[1779851755047,32.18,75765.74,5.2,0.55239,0.00017,28.04506]
[1779851757566,32.18,75765.74,5.2,0.55239,0.00017,28.04506]
[1779851757668,32.19,75765.59,5.2,0.55236,0.00017,28.04527]
[1779851758330,32.19,75765.59,5.2,0.55236,0.00017,28.04527]
[1779851764110,32.19,75776.32,5.2,0.55421,0.00017,28.03165]
[1779851769145,32.19,75778.04,5.2,0.55451,0.00017,28.02942]
[1779851770910,32.19,75778.04,5.2,0.55451,0.00017,28.02942]
[1779851771467,32.2,75777.77,5.2,0.55446,0.00017,28.02979]
[1779851773842,32.2,75780.89,5.2,0.555,0.00017,28.02568]
[1779851776137,32.2,75783.47,5.2,0.55545,0.00017,28.02224]
[1779851779357,32.2,75782.51,5.2,0.55528,0.00017,28.02353]
[1779851779484,32.2,75782.51,5.2,0.55528,0.00017,28.02353]
[1779851779606,32.2,75782.51,5.2,0.55528,0.00017,28.02353]
[1779851779706,32.2,75781.68,5.2,0.55514,0.00017,28.02464]
[1779851780331,32.2,75781.68,5.2,0.55514,0.00017,28.02464]
[1779851780352,32.2,75774.66,5.2,0.55392,0.00017,28.03386]
[1779851781330,32.2,75774.66,5.2,0.55392,0.00017,28.03386]
[1779851787273,32.2,75773.36,5.2,0.55369,0.00017,28.03558]
[1779851790693,32.2,75773.19,5.2,0.55366,0.00017,28.03581]
[1779851792308,32.2,75766.54,5.2,0.55251,0.00017,28.04117]
[1779851793068,32.2,75766.54,5.2,0.55251,0.00017,28.04117]
[1779851794710,32.2,75765.76,5.2,0.55238,0.00017,28.04216]
[1779851795490,32.2,75764.6,5.2,0.55217,0.00017,28.04362]
[1779851795617,32.21,75764.65,5.2,0.55218,0.00017,28.04356]
[1779851796336,32.21,75758.25,5.2,0.55107,0.00017,28.0514]
[1779851797343,32.21,75751.89,5.2,0.54997,0.00017,28.05897]
[1779851799608,32.21,75752.38,5.2,0.55005,0.00017,28.0584]
[1779851799614,32.21,75752.38,5.2,0.55005,0.00017,28.0584]
[1779851799712,32.21,75752.38,5.2,0.55005,0.00017,28.0584]
[1779851802914,32.21,75753.87,5.2,0.55031,0.00017,28.05665]
[1779851806874,32.21,75751.64,5.2,0.54992,0.00017,28.05929]
[1779851811133,32.21,75752.82,5.2,0.55012,0.00017,28.05792]
[1779851811442,32.21,75755.76,5.2,0.55063,0.00017,28.05445]
[1779851816477,32.21,75758.41,5.2,0.55109,0.00017,28.0513]
[1779851821512,32.22,75758.9,5.2,0.55117,0.00017,28.05074]
[1779851824533,32.22,75749.26,5.2,0.5495,0.00017,28.06217]
[1779851829568,32.22,75748.91,5.2,0.54943,0.00017,28.0626]
[1779851834603,32.22,75751.88,5.2,0.54995,0.00017,28.05916]
[1779851839638,32.22,75752.05,5.2,0.54997,0.00017,28.05898]
[1779851844673,32.23,75751.78,5.2,0.54993,0.00017,28.05931]
[1779851847268,32.23,75751.47,5.2,0.54987,0.00017,28.05968]
[1779851852279,32.23,75752.16,5.2,0.54999,0.00017,28.05581]
[1779851852329,32.23,75752.16,5.2,0.54999,0.00017,28.05581]
[1779851852729,32.23,75749.86,5.2,0.54959,0.00017,28.05849]
[1779851859779,32.23,75747.38,5.2,0.54916,0.00017,28.06137]
[1779851864814,32.23,75748.56,5.2,0.54937,0.00017,28.06002]
[1779851869849,32.23,75747.55,5.2,0.54919,0.00017,28.0612]
[1779851874884,32.23,75747.46,5.2,0.54917,0.00017,28.06131]
[1779851879919,32.23,75748.39,5.2,0.54933,0.00017,28.06025]
[1779851881279,32.24,75748.97,5.2,0.54943,0.00017,28.05959]
[1779851881933,32.24,75749.07,5.2,0.54945,0.00017,28.05948]
[1779851886969,32.24,75751.58,5.2,0.54988,0.00017,28.05657]
[1779851889990,32.24,75757.42,5.2,0.55089,0.00017,28.04967]
[1779851895026,32.24,75757.34,5.2,0.55088,0.00017,28.0498]
[1779851900061,32.24,75757.6,5.2,0.55092,0.00017,28.04952]
[1779851905096,32.25,75758.76,5.2,0.55111,0.00017,28.04815]
[1779851910131,32.25,75760.26,5.2,0.55137,0.00017,28.04637]
[1779851915167,32.25,75760.37,5.2,0.55139,0.00017,28.04319]
[1779851920202,32.26,75760.85,5.2,0.55147,0.00017,28.04264]
[1779851925236,32.26,75760.45,5.2,0.5514,0.00017,28.04316]
[1779851929866,32.26,75760.57,5.2,0.55141,0.00017,28.04304]
[1779851930068,32.26,75760.57,5.2,0.55141,0.00017,28.04305]
[1779851930970,32.26,75760.57,5.2,0.55141,0.00017,28.04305]
[1779851930994,32.26,75760.57,5.2,0.55141,0.00017,28.04305]
[1779851932285,32.26,75752.52,5.2,0.55002,0.00017,28.05266]
[1779851936021,32.26,75751.01,5.2,0.54976,0.00017,28.05443]
[1779851936096,32.26,75750.88,5.2,0.54973,0.00017,28.05459]
[1779851941349,32.27,75754.34,5.2,0.55033,0.00017,28.05056]
[1779851946384,32.27,75755.75,5.2,0.55057,0.00017,28.04891]
[1779851951419,32.27,75754.96,5.2,0.55043,0.00017,28.04987]
[1779851956589,32.27,75754.86,5.2,0.55041,0.00017,28.05]
[1779851963504,32.28,75761.3,5.2,0.55152,0.00017,28.04232]
[1779851969546,32.28,75761.11,5.2,0.55148,0.00017,28.04259]
[1779851974581,32.28,75761.26,5.2,0.55151,0.00017,28.03935]
[1779851979616,32.29,75760.82,5.2,0.55143,0.00017,28.03992]
[1779851984651,32.29,75762.09,5.2,0.55165,0.00017,28.0384]
[1779851989686,32.29,75761.76,5.2,0.55159,0.00017,28.03883]
[1779851994720,32.29,75761.46,5.2,0.55153,0.00017,28.03923]
[1779851999756,32.3,75760.61,5.2,0.55138,0.00017,28.04029]
[1779852000868,32.3,75760.61,5.2,0.55138,0.00017,28.04029]
[1779852001090,32.3,75760.61,5.2,0.55138,0.00017,28.04029]
[1779852001091,32.3,75760.73,5.2,0.5514,0.00017,28.04015]
[1779852002119,32.3,75760.73,5.2,0.5514,0.00017,28.04015]
[1779852002127,32.3,75742.18,5.2,0.54819,0.00017,28.06174]
[1779852002788,32.3,75739.17,5.2,0.54767,0.00017,28.06507]
[1779852003551,32.3,75739.17,5.2,0.54767,0.00017,28.06507]
[1779852003581,32.3,75739.17,5.2,0.54767,0.00017,28.06507]
[1779852006160,32.3,75738.68,5.2,0.54759,0.00017,28.0656]
[1779852006307,32.3,75738.36,5.2,0.54753,0.00017,28.06595]
[1779852012860,32.3,75738.13,5.2,0.5475,0.00017,28.06619]
[1779852017895,32.29,75737.93,5.2,0.54746,0.00017,28.0664]
[1779852023567,32.29,75738.22,5.2,0.54751,0.00017,28.06608]
[1779852024470,32.29,75736.4,5.2,0.5472,0.00017,28.06805]
[1779852024945,32.29,75728.8,5.2,0.54588,0.00017,28.07614]
[1779852029980,32.29,75726.88,5.2,0.54555,0.00017,28.07811]
[1779852035016,32.29,75726.96,5.2,0.54557,0.00017,28.07493]
[1779852035340,32.29,75726.96,5.2,0.54557,0.00017,28.07493]
[1779852035578,32.29,75726.96,5.2,0.54557,0.00017,28.07493]
[1779852041337,32.29,75731.48,5.2,0.54636,0.00017,28.07018]
[1779852043023,32.29,75735.68,5.2,0.54709,0.00017,28.06568]
[1779852043031,32.29,75735.68,5.2,0.54709,0.00017,28.06568]
[1779852043032,32.29,75735.68,5.2,0.54709,0.00017,28.06568]
[1779852046376,32.29,75739.1,5.2,0.54768,0.00017,28.06195]
[1779852052135,32.28,75741.89,5.2,0.54816,0.00017,28.05885]
[1779852054666,32.28,75741.89,5.2,0.54816,0.00017,28.05885]
[1779852054677,32.28,75741.89,5.2,0.54816,0.00017,28.05885]
[1779852060191,32.28,75737.59,5.2,0.54742,0.00017,28.06359]
[1779852060709,32.28,75737.59,5.2,0.54742,0.00017,28.06359]
[1779852063181,32.28,75736.8,5.2,0.54728,0.00017,28.06445]
[1779852063478,32.28,75735.03,5.2,0.54698,0.00017,28.06636]
[1779852064589,32.28,75735.73,5.2,0.5471,0.00017,28.0656]
[1779852070261,32.28,75731.58,5.2,0.54638,0.00017,28.07003]
[1779852075296,32.28,75731.45,5.2,0.54636,0.00017,28.07015]
[1779852080848,32.28,75732.12,5.2,0.54648,0.00017,28.06943]
[1779852088102,32.28,75733.59,5.2,0.54673,0.00017,28.06785]
[1779852093423,32.27,75732.0,5.2,0.54646,0.00017,28.06644]
[1779852100472,32.27,75732.28,5.2,0.54652,0.00017,28.06612]
[1779852105507,32.27,75732.57,5.2,0.54657,0.00017,28.0658]
[1779852112871,32.27,75732.86,5.2,0.54662,0.00017,28.06549]
[1779852112875,32.27,75732.86,5.2,0.54662,0.00017,28.06549]
[1779852115418,32.27,75737.7,5.2,0.54746,0.00017,28.06024]
[1779852119418,32.27,75737.0,5.2,0.54734,0.00017,28.061]
[1779852124640,32.27,75737.23,5.2,0.54738,0.00017,28.06074]
[1779852127193,32.27,75737.23,5.2,0.54738,0.00017,28.06074]
[1779852129204,32.27,75734.77,5.2,0.54695,0.00017,28.0634]
[1779852135717,32.26,75730.55,5.2,0.54622,0.00017,28.06788]
[1779852136919,32.26,75730.55,5.2,0.54622,0.00017,28.06788]
[1779852136928,32.26,75730.55,5.2,0.54622,0.00017,28.06788]
[1779852137239,32.26,75730.55,5.2,0.54622,0.00017,28.06788]
[1779852138287,32.26,75730.46,5.2,0.54621,0.00017,28.06797]
[1779852138699,32.26,75726.29,5.2,0.54549,0.00017,28.07232]
[1779852142168,32.26,75725.58,5.2,0.54536,0.00017,28.07306]
[1779852142188,32.26,75725.58,5.2,0.54536,0.00017,28.07306]
[1779852147802,32.26,75726.73,5.2,0.54556,0.00017,28.07187]
[1779852152837,32.26,75725.45,5.2,0.54534,0.00017,28.07011]
[1779852157876,32.26,75725.2,5.2,0.5453,0.00017,28.07036]
[1779852159962,32.26,75724.81,5.2,0.54523,0.00017,28.07076]
[1779852160186,32.26,75724.81,5.2,0.54523,0.00017,28.07076]
[1779852168954,32.26,75724.68,5.2,0.54521,0.00017,28.07089]
[1779852173989,32.26,75724.26,5.2,0.54514,0.00017,28.07132]
[1779852175189,32.26,75724.26,5.2,0.54514,0.00017,28.07132]
[1779852175330,32.26,75724.26,5.2,0.54514,0.00017,28.07132]
[1779852176314,32.26,75722.17,5.2,0.54478,0.00017,28.07345]
[1779852176379,32.26,75716.64,5.2,0.54382,0.00017,28.07896]
[1779852184062,32.26,75716.4,5.2,0.54378,0.00017,28.07917]
[1779852190104,32.26,75716.63,5.2,0.54382,0.00017,28.07896]
[1779852193532,32.26,75715.58,5.2,0.54363,0.00017,28.07999]
[1779852199171,32.26,75716.02,5.2,0.54371,0.00017,28.07959]
[1779852204206,32.27,75715.68,5.2,0.54364,0.00017,28.07994]
[1779852209241,32.27,75716.26,5.2,0.54374,0.00017,28.07939]
[1779852211701,32.27,75716.47,5.2,0.54378,0.00017,28.07611]
[1779852211817,32.27,75716.47,5.2,0.54378,0.00017,28.07611]
[1779852212400,32.27,75716.47,5.2,0.54378,0.00017,28.07611]
[1779852212425,32.27,75721.88,5.2,0.54472,0.00017,28.07073]
[1779852212936,32.27,75721.88,5.2,0.54472,0.00017,28.07073]
[1779852216097,32.27,75725.31,5.2,0.54531,0.00017,28.06726]
[1779852217537,32.27,75728.63,5.2,0.54589,0.00017,28.06382]
[1779852218263,32.27,75728.63,5.2,0.54589,0.00017,28.06382]
[1779852218612,32.27,75729.75,5.2,0.54608,0.00017,28.06265]
[1779852219116,32.27,75729.75,5.2,0.54608,0.00017,28.06265]
[1779852219452,32.27,75732.43,5.2,0.54655,0.00017,28.05981]
[1779852219580,32.27,75732.43,5.2,0.54655,0.00017,28.05981]
[1779852219606,32.27,75732.43,5.2,0.54655,0.00017,28.05981]
[1779852219705,32.27,75732.43,5.2,0.54655,0.00017,28.05981]
[1779852220610,32.27,75734.02,5.2,0.54682,0.00017,28.05811]
[1779852224610,32.27,75737.38,5.2,0.54741,0.00017,28.05446]
[1779852228338,32.27,75738.44,5.2,0.54759,0.00017,28.05329]
[1779852232618,32.27,75738.82,5.2,0.54766,0.00017,28.05287]
[1779852237321,32.27,75737.93,5.2,0.5475,0.00017,28.05384]
[1779852238545,32.27,75736.3,5.2,0.54722,0.00017,28.05562]
[1779852240217,32.27,75733.18,5.2,0.54668,0.00017,28.05898]
[1779852240318,32.27,75733.18,5.2,0.54668,0.00017,28.05898]
[1779852241079,32.27,75733.18,5.2,0.54668,0.00017,28.05898]
[1779852241159,32.27,75726.89,5.2,0.54559,0.00017,28.06559]
[1779852242474,32.27,75718.21,5.2,0.54408,0.00017,28.07439]
[1779852247511,32.27,75716.85,5.2,0.54385,0.00017,28.07573]
[1779852252546,32.27,75715.66,5.2,0.54364,0.00017,28.07689]
[1779852257581,32.27,75716.01,5.2,0.5437,0.00017,28.07656]
[1779852262364,32.27,75716.79,5.2,0.54384,0.00017,28.0758]
[1779852263330,32.27,75715.99,5.2,0.5437,0.00017,28.0766]
[1779852265051,32.27,75709.69,5.2,0.5426,0.00017,28.08265]
[1779852266109,32.27,75708.04,5.2,0.54232,0.00017,28.08421]
[1779852268167,32.27,75706.32,5.2,0.54202,0.00017,28.08581]
[1779852268508,32.27,75705.91,5.2,0.54195,0.00017,28.08619]
[1779852272900,32.27,75705.54,5.2,0.54188,0.00017,28.08653]
[1779852273667,32.27,75705.54,5.2,0.54188,0.00017,28.08345]
[1779852278728,32.27,75702.21,5.2,0.54131,0.00017,28.0865]
[1779852284330,32.28,75700.27,5.2,0.54097,0.00017,28.08826]
[1779852284788,32.28,75700.27,5.2,0.54096,0.00017,28.08827]
[1779852284808,32.28,75700.27,5.2,0.54096,0.00017,28.08827]
[1779852285777,32.28,75713.59,5.2,0.54328,0.00017,28.07589]
[1779852287791,32.28,75718.58,5.2,0.54414,0.00017,28.07101]
[1779852289529,32.28,75719.38,5.2,0.54428,0.00017,28.07022]
[1779852290920,32.28,75719.87,5.2,0.54437,0.00017,28.06973]
[1779852294135,32.28,75720.68,5.2,0.54451,0.00017,28.06892]
[1779852298505,32.28,75721.75,5.2,0.54469,0.00017,28.06785]
[1779852300480,32.28,75722.56,5.2,0.54483,0.00017,28.06703]
[1779852300530,32.28,75722.45,5.2,0.54481,0.00017,28.06714]
[1779852300882,32.28,75730.51,5.2,0.54621,0.00017,28.05881]
[1779852301889,32.28,75739.02,5.2,0.54769,0.00017,28.04964]
[1779852302608,32.28,75739.02,5.2,0.54769,0.00017,28.04964]
[1779852308938,32.28,75740.02,5.2,0.54786,0.00017,28.04853]
[1779852310348,32.28,75740.02,5.2,0.54786,0.00017,28.04853]
[1779852310436,32.28,75740.02,5.2,0.54786,0.00017,28.04853]
[1779852310952,32.28,75745.72,5.2,0.54885,0.00017,28.04214]
[1779852311959,32.28,75752.17,5.2,0.54997,0.00017,28.0347]
[1779852316856,32.28,75752.77,5.2,0.55007,0.00017,28.03398]
[1779852316910,32.28,75752.77,5.2,0.55007,0.00017,28.03398]
[1779852316995,32.27,75750.82,5.2,0.54974,0.00017,28.03622]
[1779852322034,32.27,75747.09,5.2,0.54909,0.00017,28.04053]
[1779852323740,32.27,75747.2,5.2,0.54911,0.00017,28.04041]
[1779852324496,32.27,75747.2,5.2,0.54911,0.00017,28.04041]
[1779852324619,32.27,75747.2,5.2,0.54911,0.00017,28.04041]
[1779852324669,32.27,75747.2,5.2,0.54911,0.00017,28.04041]
[1779852324937,32.27,75747.2,5.2,0.54911,0.00017,28.04041]
[1779852324981,32.27,75747.2,5.2,0.54911,0.00017,28.04041]
[1779852325028,32.27,75747.2,5.2,0.54911,0.00017,28.04041]
[1779852325084,32.27,75747.2,5.2,0.54911,0.00017,28.04041]
[1779852325426,32.27,75757.01,5.2,0.55081,0.00017,28.02894]
[1779852328367,32.27,75756.22,5.2,0.55067,0.00017,28.02989]
[1779852328402,32.27,75756.22,5.2,0.55067,0.00017,28.02989]
[1779852328504,32.28,75755.91,5.2,0.55062,0.00017,28.03027]
[1779852334120,32.28,75754.71,5.2,0.55041,0.00017,28.02863]
[1779852338379,32.28,75752.13,5.2,0.54996,0.00017,28.03169]
[1779852338447,32.28,75750.84,5.2,0.54974,0.00017,28.0332]
[1779852344191,32.28,75752.6,5.2,0.55004,0.00017,28.03116]
[1779852350447,32.28,75755.37,5.2,0.55052,0.00017,28.02792]
[1779852350483,32.28,75755.37,5.2,0.55052,0.00017,28.02792]
[1779852350494,32.29,75755.38,5.2,0.55052,0.00017,28.02792]
[1779852352252,32.29,75748.06,5.2,0.54925,0.00017,28.03647]
[1779852357287,32.29,75747.9,5.2,0.54922,0.00017,28.03666]
[1779852361881,32.29,75747.15,5.2,0.54909,0.00017,28.03753]
[1779852362322,32.29,75746.98,5.2,0.54906,0.00017,28.03773]
[1779852367357,32.29,75746.9,5.2,0.54904,0.00017,28.03783]
[1779852373399,32.29,75746.87,5.2,0.54904,0.00017,28.03787]
[1779852379440,32.29,75747.78,5.2,0.54919,0.00017,28.03685]
[1779852384476,32.29,75747.58,5.2,0.54916,0.00017,28.03709]
[1779852389511,32.29,75750.35,5.2,0.54964,0.00017,28.03391]
[1779852395552,32.3,75751.39,5.2,0.54982,0.00017,28.02963]
[1779852400588,32.3,75749.06,5.2,0.54941,0.00017,28.03235]
[1779852409650,32.3,75749.49,5.2,0.54948,0.00017,28.03188]
[1779852414686,32.3,75752.22,5.2,0.54996,0.00017,28.02872]
[1779852419721,32.3,75753.28,5.2,0.55014,0.00017,28.0275]
[1779852425540,32.31,75756.81,5.2,0.55074,0.00017,28.02334]
[1779852430784,32.31,75759.13,5.2,0.55114,0.00017,28.02059]
[1779852437870,32.31,75759.74,5.2,0.55124,0.00017,28.01991]
[1779852442906,32.32,75758.81,5.2,0.55108,0.00017,28.02106]
[1779852447940,32.32,75759.02,5.2,0.55111,0.00017,28.02084]
[1779852459017,32.32,75758.23,5.2,0.55097,0.00017,28.01877]
[1779852464053,32.33,75758.43,5.2,0.551,0.00017,28.01856]
[1779852469088,32.33,75752.39,5.2,0.54996,0.00017,28.02573]
[1779852474122,32.33,75751.87,5.2,0.54986,0.00017,28.02635]
[1779852479159,32.33,75751.79,5.2,0.54985,0.00017,28.02646]
[1779852480869,32.33,75751.79,5.2,0.54985,0.00017,28.02646]
[1779852481108,32.33,75751.79,5.2,0.54985,0.00017,28.02646]
[1779852481119,32.33,75751.79,5.2,0.54985,0.00017,28.02646]
[1779852481183,32.33,75751.79,5.2,0.54985,0.00017,28.02646]
[1779852481334,32.33,75751.79,5.2,0.54985,0.00017,28.02646]
[1779852481509,32.33,75746.3,5.2,0.5489,0.00017,28.03278]
[1779852482180,32.33,75736.38,5.2,0.54718,0.00017,28.04377]
[1779852484015,32.33,75735.86,5.2,0.54709,0.00017,28.04434]
[1779852491248,32.33,75735.8,5.2,0.54708,0.00017,28.04438]
[1779852492907,32.33,75735.32,5.2,0.547,0.00017,28.0449]
[1779852498168,32.33,75738.83,5.2,0.54761,0.00017,28.04107]
[1779852502790,32.33,75738.71,5.2,0.54759,0.00017,28.0412]
[1779852504277,32.33,75734.3,5.2,0.54683,0.00017,28.04597]
[1779852506553,32.33,75731.42,5.2,0.54633,0.00017,28.04903]
[1779852506651,32.33,75731.42,5.2,0.54633,0.00017,28.04903]
[1779852508194,32.33,75733.04,5.2,0.54661,0.00017,28.0473]
[1779852513403,32.33,75734.23,5.2,0.54682,0.00017,28.04293]
[1779852518438,32.32,75737.95,5.2,0.54747,0.00017,28.0389]
[1779852523658,32.32,75741.2,5.2,0.54803,0.00017,28.03532]
[1779852523473,32.32,75735.92,5.2,0.54712,0.00017,28.0411]
[1779852528508,32.32,75732.11,5.2,0.54646,0.00017,28.04516]
[1779852530592,32.32,75732.65,5.2,0.54655,0.00017,28.04459]
[1779852531820,32.32,75734.95,5.2,0.54695,0.00017,28.04212]
[1779852538580,32.32,75729.52,5.2,0.54601,0.00017,28.04786]
[1779852538771,32.32,75729.52,5.2,0.54601,0.00017,28.04786]
[1779852539757,32.32,75729.52,5.2,0.54601,0.00017,28.04786]
[1779852541074,32.32,75726.76,5.2,0.54554,0.00017,28.05072]
[1779852541749,32.32,75726.76,5.2,0.54554,0.00017,28.05072]
[1779852542011,32.32,75726.94,5.2,0.54557,0.00017,28.05053]
[1779852542394,32.32,75726.94,5.2,0.54557,0.00017,28.05053]
[1779852548651,32.31,75727.68,5.2,0.5457,0.00017,28.04974]
[1779852554692,32.31,75726.89,5.2,0.54557,0.00017,28.05053]
[1779852559729,32.31,75728.69,5.2,0.54588,0.00017,28.04864]
[1779852560652,32.31,75728.69,5.2,0.54588,0.00017,28.04864]
[1779852565771,32.31,75728.24,5.2,0.5458,0.00017,28.04909]
[1779852570806,32.3,75728.27,5.2,0.54581,0.00017,28.04904]
[1779852576227,32.3,75727.56,5.2,0.54569,0.00017,28.04667]
[1779852581885,32.3,75732.95,5.2,0.54663,0.00017,28.04098]
[1779852587927,32.3,75733.54,5.2,0.54673,0.00017,28.04034]
[1779852592962,32.3,75733.71,5.2,0.54677,0.00017,28.04015]
[1779852595362,32.3,75733.41,5.2,0.54671,0.00017,28.04047]
[1779852595380,32.3,75733.41,5.2,0.54671,0.00017,28.04047]
[1779852595469,32.3,75734.34,5.2,0.54687,0.00017,28.03947]
[1779852597331,32.3,75741.31,5.2,0.54808,0.00017,28.03185]
[1779852601103,32.29,75741.22,5.2,0.54807,0.00017,28.03192]
[1779852601193,32.29,75740.95,5.2,0.54802,0.00017,28.03221]
[1779852606007,32.29,75741.85,5.2,0.54818,0.00017,28.03122]
[1779852606055,32.29,75741.95,5.2,0.5482,0.00017,28.03111]
[1779852609308,32.29,75744.51,5.2,0.54864,0.00017,28.02822]
[1779852609755,32.29,75744.51,5.2,0.54864,0.00017,28.02822]
[1779852609902,32.29,75745.46,5.2,0.54881,0.00017,28.02712]
[1779852610474,32.29,75745.46,5.2,0.54881,0.00017,28.02712]
[1779852611754,32.29,75748.48,5.2,0.54933,0.00017,28.02368]
[1779852618139,32.28,75749.71,5.2,0.54955,0.00017,28.0222]
[1779852624181,32.28,75750.01,5.2,0.54961,0.00017,28.02179]
[1779852629216,32.27,75749.32,5.2,0.5495,0.00017,28.02254]
[1779852634186,32.27,75751.63,5.2,0.54991,0.00017,28.01673]
[1779852635228,32.27,75754.15,5.2,0.55034,0.00017,28.01375]
[1779852636303,32.27,75757.0,5.2,0.55084,0.00017,28.01034]
[1779852637202,32.27,75757.61,5.2,0.55095,0.00017,28.00961]
[1779852642307,32.26,75758.0,5.2,0.55102,0.00017,28.00907]
[1779852648349,32.25,75757.35,5.2,0.55092,0.00017,28.00977]
[1779852651369,32.25,75750.24,5.2,0.54969,0.00017,28.01813]
[1779852656405,32.24,75749.94,5.2,0.54964,0.00017,28.01843]
[1779852661440,32.24,75750.01,5.2,0.54966,0.00017,28.0183]
[1779852666475,32.23,75750.65,5.2,0.54978,0.00017,28.0175]
[1779852670678,32.23,75749.46,5.2,0.54958,0.00017,28.01885]
[1779852670726,32.23,75749.46,5.2,0.54958,0.00017,28.01885]
[1779852670881,32.23,75749.46,5.2,0.54958,0.00017,28.01884]
[1779852671128,32.23,75749.46,5.2,0.54958,0.00017,28.01884]
[1779852671273,32.23,75749.46,5.2,0.54958,0.00017,28.01884]
[1779852676574,32.23,75741.87,5.2,0.54826,0.00017,28.0275]
[1779852683370,32.23,75740.61,5.2,0.54804,0.00017,28.02891]
[1779852688630,32.23,75740.73,5.2,0.54806,0.00017,28.02878]
[1779852693665,32.23,75740.24,5.2,0.54798,0.00017,28.02624]
[1779852698700,32.23,75740.45,5.2,0.54801,0.00017,28.02601]
[1779852703735,32.23,75740.1,5.2,0.54795,0.00017,28.0264]
[1779852708320,32.23,75739.53,5.2,0.54785,0.00017,28.02703]
[1779852708630,32.23,75739.53,5.2,0.54785,0.00017,28.02703]
[1779852713808,32.23,75740.3,5.2,0.54799,0.00017,28.02618]
[1779852718843,32.23,75739.77,5.2,0.5479,0.00017,28.02677]
[1779852720679,32.23,75740.58,5.2,0.54804,0.00017,28.02587]
[1779852721280,32.23,75740.31,5.2,0.54799,0.00017,28.02617]
[1779852726900,32.23,75740.45,5.2,0.54801,0.00017,28.02602]
[1779852731935,32.23,75740.63,5.2,0.54804,0.00017,28.02582]
[1779852732368,32.23,75740.63,5.2,0.54804,0.00017,28.02582]
[1779852733027,32.23,75742.86,5.2,0.54843,0.00017,28.02332]
[1779852738412,32.23,75743.91,5.2,0.54861,0.00017,28.02214]
[1779852739991,32.23,75737.11,5.2,0.54743,0.00017,28.02971]
[1779852745929,32.23,75737.32,5.2,0.54747,0.00017,28.02948]
[1779852751071,32.23,75736.51,5.2,0.54733,0.00017,28.02728]
[1779852756112,32.23,75735.42,5.2,0.54714,0.00017,28.02846]
[1779852758435,32.23,75735.09,5.2,0.54709,0.00017,28.02881]
[1779852764168,32.23,75735.18,5.2,0.5471,0.00017,28.02871]
[1779852769775,32.23,75735.12,5.2,0.54709,0.00017,28.02877]
[1779852770956,32.23,75735.12,5.2,0.54709,0.00017,28.02876]
[1779852772014,32.23,75735.13,5.2,0.5471,0.00017,28.02875]
[1779852775537,32.23,75734.18,5.2,0.54693,0.00017,28.02977]
[1779852782294,32.23,75734.66,5.2,0.54702,0.00017,28.02924]
[1779852787329,32.23,75732.76,5.2,0.54669,0.00017,28.03127]
[1779852792364,32.22,75733.77,5.2,0.54687,0.00017,28.03017]
[1779852797399,32.22,75732.47,5.2,0.54664,0.00017,28.03156]
[1779852803515,32.22,75728.64,5.2,0.54598,0.00017,28.03562]
[1779852803644,32.22,75728.64,5.2,0.54598,0.00017,28.03562]
[1779852804781,32.22,75718.69,5.2,0.54424,0.00017,28.04581]
[1779852810490,32.23,75716.43,5.2,0.54385,0.00017,28.04808]
[1779852811331,32.23,75716.43,5.2,0.54385,0.00017,28.04808]
[1779852816532,32.23,75711.16,5.2,0.54293,0.00017,28.05013]
[1779852821567,32.23,75709.49,5.2,0.54264,0.00017,28.05173]
[1779852826602,32.23,75710.53,5.2,0.54282,0.00017,28.05076]
[1779852831637,32.24,75711.06,5.2,0.54291,0.00017,28.05029]
[1779852836672,32.25,75710.34,5.2,0.54277,0.00017,28.05103]
[1779852842714,32.26,75710.68,5.2,0.54282,0.00017,28.05077]
[1779852847749,32.26,75707.13,5.2,0.5422,0.00017,28.05416]
[1779852852784,32.27,75708.47,5.2,0.54243,0.00017,28.05295]
[1779852857819,32.27,75708.06,5.2,0.54235,0.00017,28.05338]
[1779852859553,32.28,75708.64,5.2,0.54245,0.00017,28.05285]
[1779852864131,32.28,75711.01,5.2,0.54286,0.00017,28.05065]
[1779852868496,32.29,75710.44,5.2,0.54275,0.00017,28.05124]
[1779852869128,32.29,75710.4,5.2,0.54274,0.00017,28.05129]
[1779852869330,32.29,75710.4,5.2,0.54274,0.00017,28.05129]
[1779852874938,32.3,75707.64,5.2,0.54226,0.00017,28.05086]
[1779852879972,32.31,75707.85,5.2,0.54229,0.00017,28.05071]
[1779852883305,32.31,75707.86,5.2,0.54229,0.00017,28.05073]
[1779852884690,32.31,75707.5,5.2,0.54222,0.00017,28.05108]
[1779852888832,32.32,75706.79,5.2,0.54209,0.00017,28.05178]
[1779852894131,32.32,75710.64,5.2,0.54275,0.00017,28.04822]
[1779852898490,32.33,75711.77,5.2,0.54294,0.00017,28.0472]
[1779852900187,32.34,75710.94,5.2,0.5428,0.00017,28.04801]
[1779852905330,32.34,75710.69,5.2,0.54275,0.00017,28.04827]
[1779852911771,32.35,75707.24,5.2,0.54214,0.00017,28.05157]
[1779852911916,32.35,75707.24,5.2,0.54214,0.00017,28.05157]
[1779852912000,32.35,75707.24,5.2,0.54214,0.00017,28.05157]
[1779852912040,32.35,75707.24,5.2,0.54214,0.00017,28.05157]
[1779852913213,32.35,75695.25,5.2,0.54006,0.00017,28.06235]
[1779852914713,32.35,75695.25,5.2,0.54006,0.00017,28.06235]
[1779852917178,32.36,75694.25,5.2,0.53988,0.00017,28.06323]
[1779852917208,32.36,75694.25,5.2,0.53988,0.00017,28.06323]
[1779852917341,32.36,75694.25,5.2,0.53988,0.00017,28.06323]
[1779852917438,32.36,75694.25,5.2,0.53988,0.00017,28.06323]
[1779852918000,32.36,75694.25,5.2,0.53988,0.00017,28.06323]
[1779852918145,32.36,75691.91,5.2,0.53947,0.00017,28.06523]
[1779852918270,32.36,75691.91,5.2,0.53947,0.00017,28.06523]
[1779852918287,32.36,75691.91,5.2,0.53947,0.00017,28.06523]
[1779852918419,32.36,75691.91,5.2,0.53947,0.00017,28.06523]
[1779852918614,32.36,75691.91,5.2,0.53947,0.00017,28.06523]
[1779852918973,32.36,75664.2,5.2,0.53466,0.00017,28.0866]
[1779852919264,32.36,75652.23,5.2,0.53258,0.00017,28.09456]
[1779852920682,32.36,75652.23,5.2,0.53258,0.00017,28.09456]
[1779852924131,32.36,75652.02,5.2,0.53254,0.00017,28.09469]
[1779852926076,32.36,75645.82,5.2,0.53147,0.00017,28.09851]
[1779852926326,32.36,75644.81,5.2,0.53129,0.00017,28.09912]
[1779852930152,32.36,75647.4,5.2,0.53174,0.00017,28.09757]
[1779852932330,32.36,75646.72,5.2,0.53162,0.00017,28.09492]
[1779852938397,32.37,75641.25,5.2,0.53067,0.00017,28.09815]
[1779852941263,32.37,75641.28,5.2,0.53067,0.00017,28.09814]
[1779852942605,32.37,75638.29,5.2,0.53015,0.00017,28.09983]
[1779852943176,32.37,75638.29,5.2,0.53015,0.00017,28.09983]
[1779852948467,32.38,75635.48,5.2,0.52966,0.00017,28.1014]
[1779852950481,32.38,75635.48,5.2,0.52966,0.00017,28.1014]
[1779852950505,32.38,75635.48,5.2,0.52966,0.00017,28.1014]
[1779852951331,32.38,75635.44,5.2,0.52965,0.00017,28.10142]
[1779852951494,32.38,75635.44,5.2,0.52965,0.00017,28.10142]
[1779852956202,32.38,75635.44,5.2,0.52965,0.00017,28.10143]
[1779852964131,32.38,75638.21,5.2,0.53013,0.00017,28.09991]
[1779852967330,32.38,75640.46,5.2,0.53052,0.00017,28.09865]
[1779852973183,32.39,75639.13,5.2,0.53029,0.00017,28.09941]
[1779852980692,32.39,75639.14,5.2,0.53029,0.00017,28.09941]
[1779852987741,32.39,75639.35,5.2,0.53032,0.00017,28.0993]
[1779852988497,32.39,75639.35,5.2,0.53032,0.00017,28.0993]
[1779852994116,32.39,75638.71,5.2,0.53021,0.00017,28.09659]
[1779852994130,32.39,75638.71,5.2,0.53021,0.00017,28.09659]
[1779852995330,32.39,75639.81,5.2,0.5304,0.00017,28.09597]
[1779853000835,32.4,75640.06,5.2,0.53045,0.00017,28.09584]
[1779853003179,32.4,75639.86,5.2,0.53041,0.00017,28.09595]
[1779853012920,32.4,75644.09,5.2,0.53114,0.00017,28.09352]
[1779853017954,32.4,75644.69,5.2,0.53125,0.00017,28.09318]
[1779853022990,32.41,75642.41,5.2,0.53085,0.00017,28.09452]
[1779853028024,32.41,75644.11,5.2,0.53114,0.00017,28.09354]
[1779853033062,32.41,75644.87,5.2,0.53127,0.00017,28.0931]
[1779853038096,32.41,75644.75,5.2,0.53125,0.00017,28.09318]
[1779853043132,32.42,75645.34,5.2,0.53135,0.00017,28.09284]
[1779853046335,32.42,75644.27,5.2,0.53116,0.00017,28.09348]
[1779853052197,32.42,75638.86,5.2,0.53022,0.00017,28.09352]
[1779853057232,32.42,75643.26,5.2,0.53099,0.00017,28.09101]
[1779853062267,32.43,75643.58,5.2,0.53104,0.00017,28.09083]
[1779853063190,32.43,75643.58,5.2,0.53104,0.00017,28.09083]
[1779853066688,32.43,75644.67,5.2,0.53123,0.00017,28.0902]
[1779853076366,32.43,75643.45,5.2,0.53102,0.00017,28.09093]
[1779853081401,32.44,75644.7,5.2,0.53123,0.00017,28.09021]
[1779853086436,32.44,75646.66,5.2,0.53157,0.00017,28.08905]
[1779853092477,32.44,75650.33,5.2,0.5322,0.00017,28.08683]
[1779853097513,32.45,75650.84,5.2,0.53229,0.00017,28.08652]
[1779853102548,32.45,75650.29,5.2,0.53219,0.00017,28.08688]
[1779853105470,32.45,75649.64,5.2,0.53208,0.00017,28.08728]
[1779853106299,32.45,75649.64,5.2,0.53208,0.00017,28.08728]
[1779853107468,32.45,75655.72,5.2,0.53313,0.00017,28.08345]
[1779853112618,32.49,75656.41,5.2,0.53323,0.00017,28.08008]
[1779853117653,32.51,75657.61,5.2,0.53342,0.00017,28.07938]
[1779853119918,32.52,75657.54,5.2,0.53341,0.00017,28.07942]
[1779853120019,32.52,75657.68,5.2,0.53343,0.00017,28.07934]
[1779853122262,32.52,75657.88,5.2,0.53347,0.00017,28.07921]
[1779853123212,32.54,75657.84,5.2,0.53345,0.00017,28.07931]
[1779853123487,32.54,75662.78,5.2,0.5343,0.00017,28.07601]
[1779853127266,32.54,75664.31,5.2,0.53457,0.00017,28.07497]
[1779853132573,32.54,75668.96,5.2,0.53537,0.00017,28.07171]
[1779853137795,32.53,75670.12,5.2,0.53558,0.00017,28.07085]
[1779853142830,32.52,75670.68,5.2,0.53568,0.00017,28.07042]
[1779853143640,32.52,75670.68,5.2,0.53568,0.00017,28.07042]
[1779853150884,32.52,75669.14,5.2,0.53541,0.00017,28.07151]
[1779853150894,32.52,75669.14,5.2,0.53541,0.00017,28.07151]
[1779853151009,32.52,75669.14,5.2,0.53541,0.00017,28.07151]
[1779853151205,32.52,75669.14,5.2,0.53541,0.00017,28.07151]
[1779853151316,32.52,75669.14,5.2,0.53542,0.00017,28.07149]
[1779853151895,32.52,75660.91,5.2,0.53399,0.00017,28.07719]
[1779853154916,32.52,75653.98,5.2,0.53279,0.00017,28.08173]
[1779853160958,32.52,75653.24,5.2,0.53266,0.00017,28.08221]
[1779853165993,32.52,75650.51,5.2,0.53219,0.00017,28.08392]
[1779853171028,32.53,75647.54,5.2,0.53167,0.00017,28.08266]
[1779853174116,32.53,75646.34,5.2,0.53147,0.00017,28.08338]
[1779853181098,32.54,75648.26,5.2,0.53179,0.00017,28.08225]
[1779853182427,32.54,75648.26,5.2,0.53179,0.00017,28.08225]
[1779853182465,32.54,75648.37,5.2,0.53181,0.00017,28.0822]
[1779853188147,32.56,75644.29,5.2,0.53109,0.00017,28.08469]
[1779853193182,32.57,75643.78,5.2,0.531,0.00017,28.085]
[1779853193614,32.57,75643.78,5.2,0.531,0.00017,28.085]
[1779853199224,32.57,75649.21,5.2,0.53194,0.00017,28.08179]
[1779853200853,32.57,75649.87,5.2,0.53205,0.00017,28.0814]
[1779853201035,32.57,75649.87,5.2,0.53205,0.00017,28.0814]
[1779853202245,32.58,75657.82,5.2,0.53342,0.00017,28.07641]
[1779853203666,32.58,75658.25,5.2,0.53349,0.00017,28.07615]
[1779853203670,32.58,75658.25,5.2,0.53349,0.00017,28.07615]
[1779853205754,32.6,75658.28,5.2,0.53349,0.00017,28.07618]
[1779853206038,32.6,75658.28,5.2,0.53349,0.00017,28.07618]
[1779853206303,32.6,75658.28,5.2,0.53349,0.00017,28.07618]
[1779853206341,32.6,75666.06,5.2,0.53483,0.00017,28.07096]
[1779853207098,32.6,75666.06,5.2,0.53483,0.00017,28.07096]
[1779853207284,32.6,75675.59,5.2,0.53647,0.00017,28.0641]
[1779853208401,32.6,75675.59,5.2,0.53647,0.00017,28.0641]
[1779853208416,32.6,75675.59,5.2,0.53647,0.00017,28.0641]
[1779853208439,32.6,75675.59,5.2,0.53647,0.00017,28.0641]
[1779853208477,32.6,75677.51,5.2,0.5368,0.00017,28.06266]
[1779853209617,32.6,75676.07,5.2,0.53655,0.00017,28.06374]
[1779853210736,32.6,75676.05,5.2,0.53655,0.00017,28.06375]
[1779853216347,32.6,75674.5,5.2,0.53629,0.00017,28.06489]
[1779853221454,32.6,75675.57,5.2,0.53647,0.00017,28.06409]
[1779853224827,32.6,75678.59,5.2,0.53699,0.00017,28.06181]
[1779853225948,32.6,75678.73,5.2,0.53702,0.00017,28.0617]
[1779853233466,32.59,75675.14,5.2,0.5364,0.00017,28.0613]
[1779853239956,32.59,75675.12,5.2,0.5364,0.00017,28.06132]
[1779853242270,32.59,75674.36,5.2,0.53627,0.00017,28.06187]
[1779853242423,32.59,75670.23,5.2,0.53556,0.00017,28.06488]
[1779853250473,32.59,75667.2,5.2,0.53504,0.00017,28.06702]
[1779853250585,32.59,75667.43,5.2,0.53507,0.00017,28.06686]
[1779853256627,32.6,75670.57,5.2,0.53561,0.00017,28.06466]
[1779853259599,32.6,75670.59,5.2,0.53561,0.00017,28.06465]
[1779853262374,32.6,75671.39,5.2,0.53575,0.00017,28.06409]
[1779853262379,32.6,75671.39,5.2,0.53575,0.00017,28.06409]
[1779853262404,32.6,75671.39,5.2,0.53575,0.00017,28.06409]
[1779853262436,32.6,75671.39,5.2,0.53575,0.00017,28.06409]
[1779853262669,32.6,75668.94,5.2,0.53533,0.00017,28.06585]
[1779853267081,32.6,75667.19,5.2,0.53502,0.00017,28.0671]
[1779853267127,32.61,75666.43,5.2,0.53489,0.00017,28.06763]
[1779853272739,32.61,75668.2,5.2,0.53519,0.00017,28.06641]
[1779853278781,32.62,75668.41,5.2,0.53523,0.00017,28.06629]
[1779853283817,32.62,75669.34,5.2,0.53538,0.00017,28.06565]
[1779853284746,32.62,75669.34,5.2,0.53538,0.00017,28.06565]
[1779853284756,32.62,75669.34,5.2,0.53538,0.00017,28.06565]
[1779853289861,32.63,75669.29,5.2,0.53537,0.00017,28.06571]
[1779853296910,32.63,75669.05,5.2,0.53533,0.00017,28.06282]
[1779853301945,32.64,75669.62,5.2,0.53542,0.00017,28.06244]
[1779853306277,32.64,75669.46,5.2,0.53539,0.00017,28.06256]
[1779853306297,32.64,75669.46,5.2,0.53539,0.00017,28.06256]
[1779853309619,32.64,75669.92,5.2,0.53547,0.00017,28.06225]
[1779853309646,32.64,75669.92,5.2,0.53547,0.00017,28.06225]
[1779853315405,32.64,75670.14,5.2,0.53551,0.00017,28.06209]
[1779853321078,32.68,75670.82,5.2,0.5356,0.00017,28.06177]
[1779853326113,32.68,75671.09,5.2,0.53564,0.00017,28.06159]
[1779853331150,32.69,75672.15,5.2,0.53582,0.00017,28.06085]
[1779853333187,32.69,75672.15,5.2,0.53582,0.00017,28.06085]
[1779853333991,32.69,75672.15,5.2,0.53582,0.00017,28.06086]
[1779853334726,32.69,75668.24,5.2,0.53515,0.00017,28.06364]
[1779853335121,32.69,75668.24,5.2,0.53515,0.00017,28.06364]
[1779853335183,32.69,75658.09,5.2,0.5334,0.00017,28.0705]
[1779853336193,32.69,75651.25,5.2,0.53222,0.00017,28.07481]
[1779853338532,32.69,75648.88,5.2,0.53181,0.00017,28.07625]
[1779853339070,32.69,75649.06,5.2,0.53184,0.00017,28.07614]
[1779853342075,32.69,75652.88,5.2,0.5325,0.00017,28.07381]
[1779853342232,32.69,75653.8,5.2,0.53266,0.00017,28.07324]
[1779853344128,32.69,75653.48,5.2,0.5326,0.00017,28.07345]
[1779853346130,32.7,75654.7,5.2,0.53281,0.00017,28.07269]
[1779853351295,32.7,75659.26,5.2,0.5336,0.00017,28.06669]
[1779853356330,32.7,75659.25,5.2,0.53359,0.00017,28.06671]
[1779853358699,32.7,75660.69,5.2,0.53384,0.00017,28.06576]
[1779853366404,32.71,75660.19,5.2,0.53375,0.00017,28.06611]
[1779853367068,32.71,75660.19,5.2,0.53375,0.00017,28.06611]
[1779853369835,32.71,75659.33,5.2,0.5336,0.00017,28.06668]
[1779853375467,32.71,75660.16,5.2,0.53374,0.00017,28.06615]
[1779853381512,32.71,75660.34,5.2,0.53377,0.00017,28.06605]
[1779853387554,32.72,75660.09,5.2,0.53373,0.00017,28.06623]
[1779853391975,32.72,75660.64,5.2,0.53382,0.00017,28.06587]
[1779853396704,32.72,75655.45,5.2,0.53292,0.00017,28.06924]
[1779853397624,32.72,75661.78,5.2,0.53401,0.00017,28.06513]
[1779853403665,32.73,75664.01,5.2,0.53439,0.00017,28.06365]
[1779853408124,32.73,75664.73,5.2,0.53452,0.00017,28.06317]
[1779853409673,32.73,75664.33,5.2,0.53445,0.00017,28.06345]
[1779853411725,32.73,75656.36,5.2,0.53308,0.00017,28.06562]
[1779853414847,32.73,75655.09,5.2,0.53286,0.00017,28.06643]
[1779853414948,32.73,75654.88,5.2,0.53282,0.00017,28.06656]
[1779853421244,32.74,75652.19,5.2,0.53236,0.00017,28.06824]
[1779853421272,32.74,75652.19,5.2,0.53236,0.00017,28.06824]
[1779853421309,32.74,75652.19,5.2,0.53236,0.00017,28.06824]
[1779853421340,32.74,75652.19,5.2,0.53236,0.00017,28.06824]
[1779853421610,32.74,75652.11,5.2,0.53234,0.00017,28.06829]
[1779853421795,32.74,75661.19,5.2,0.53391,0.00017,28.06249]
[1779853423710,32.74,75665.91,5.2,0.53472,0.00017,28.05931]
[1779853423809,32.74,75669.93,5.2,0.53541,0.00017,28.0565]
[1779853428844,32.74,75667.48,5.2,0.53499,0.00017,28.05824]
[1779853430550,32.74,75667.48,5.2,0.53499,0.00017,28.05824]
[1779853430602,32.74,75667.1,5.2,0.53492,0.00017,28.05851]
[1779853435893,32.74,75663.75,5.2,0.53434,0.00017,28.06081]
[1779853438872,32.75,75663.38,5.2,0.53428,0.00017,28.06107]
[1779853441418,32.75,75663.24,5.2,0.53425,0.00017,28.06117]
[1779853441444,32.75,75663.24,5.2,0.53425,0.00017,28.06117]
[1779853441490,32.75,75663.24,5.2,0.53425,0.00017,28.06117]
[1779853441639,32.75,75662.87,5.2,0.53419,0.00017,28.06142]
[1779853441935,32.75,75657.33,5.2,0.53323,0.00017,28.06506]
[1779853444252,32.75,75652.1,5.2,0.53233,0.00017,28.06834]
[1779853449991,32.75,75651.83,5.2,0.53229,0.00017,28.06851]
[1779853455028,32.75,75651.85,5.2,0.53229,0.00017,28.06851]
[1779853456398,32.75,75651.85,5.2,0.53229,0.00017,28.06851]
[1779853456499,32.75,75651.83,5.2,0.53229,0.00017,28.06852]
[1779853461399,32.75,75651.31,5.2,0.5322,0.00017,28.06884]
[1779853467112,32.76,75659.75,5.2,0.53365,0.00017,28.06351]
[1779853471397,32.76,75659.71,5.2,0.53364,0.00017,28.06354]
[1779853477187,32.76,75661.2,5.2,0.5339,0.00017,28.0595]
[1779853477913,32.76,75661.2,5.2,0.5339,0.00017,28.0595]
[1779853485244,32.76,75661.15,5.2,0.53388,0.00017,28.05954]
[1779853490279,32.77,75661.1,5.2,0.53387,0.00017,28.05959]
[1779853500167,32.77,75661.12,5.2,0.53388,0.00017,28.05957]
[1779853500250,32.77,75661.12,5.2,0.53388,0.00017,28.05957]
[1779853504377,32.77,75666.53,5.2,0.5348,0.00017,28.05595]
[1779853506051,32.77,75665.74,5.2,0.53467,0.00017,28.0565]
[1779853508542,32.77,75661.52,5.2,0.53394,0.00017,28.05935]
[1779853510725,32.78,75657.29,5.2,0.53321,0.00017,28.0621]
[1779853511277,32.78,75656.8,5.2,0.53313,0.00017,28.06242]
[1779853511335,32.78,75656.8,5.2,0.53313,0.00017,28.06242]
[1779853511426,32.78,75652.09,5.2,0.53232,0.00017,28.06536]
[1779853513822,32.78,75647.29,5.2,0.53149,0.00017,28.06825]
[1779853513920,32.78,75647.29,5.2,0.53149,0.00017,28.06825]
[1779853521496,32.78,75646.42,5.2,0.53134,0.00017,28.06876]
[1779853527772,32.78,75646.56,5.2,0.53137,0.00017,28.06868]
[1779853527839,32.78,75646.56,5.2,0.53137,0.00017,28.06868]
[1779853527871,32.78,75646.56,5.2,0.53137,0.00017,28.06868]
[1779853527883,32.78,75646.56,5.2,0.53137,0.00017,28.06868]
[1779853527967,32.78,75646.56,5.2,0.53137,0.00017,28.06868]
[1779853528545,32.78,75659.47,5.2,0.53359,0.00017,28.0607]
[1779853528782,32.78,75659.47,5.2,0.53359,0.00017,28.0607]
[1779853534340,32.78,75664.07,5.2,0.53438,0.00017,28.05458]
[1779853534629,32.78,75664.07,5.2,0.53438,0.00017,28.05458]
[1779853534731,32.78,75664.07,5.2,0.53438,0.00017,28.05458]
[1779853542644,32.78,75662.62,5.2,0.53413,0.00017,28.05554]
[1779853547516,32.77,75662.67,5.2,0.53414,0.00017,28.05549]
[1779853547518,32.77,75662.67,5.2,0.53414,0.00017,28.05549]
[1779853552018,32.77,75663.0,5.2,0.5342,0.00017,28.05524]
[1779853553018,32.77,75663.0,5.2,0.5342,0.00017,28.05524]
[1779853558756,32.76,75662.94,5.2,0.5342,0.00017,28.05525]
[1779853562206,32.76,75661.66,5.2,0.53398,0.00017,28.05609]
[1779853562784,32.76,75658.25,5.2,0.53339,0.00017,28.05833]
[1779853565805,32.75,75651.79,5.2,0.53228,0.00017,28.06239]
[1779853569477,32.75,75650.42,5.2,0.53205,0.00017,28.06322]
[1779853570563,32.75,75651.46,5.2,0.53223,0.00017,28.06258]
[1779853574123,32.75,75651.39,5.2,0.53222,0.00017,28.06262]
[1779853574129,32.75,75651.39,5.2,0.53222,0.00017,28.06262]
[1779853575875,32.75,75645.02,5.2,0.53112,0.00017,28.06639]
[1779853580910,32.75,75641.18,5.2,0.53046,0.00017,28.06857]
[1779853585945,32.75,75643.54,5.2,0.53087,0.00017,28.06724]
[1779853590980,32.75,75643.32,5.2,0.53083,0.00017,28.06736]
[1779853596015,32.75,75641.82,5.2,0.53057,0.00017,28.06513]
[1779853601050,32.74,75640.41,5.2,0.53033,0.00017,28.06591]
[1779853606085,32.74,75640.63,5.2,0.53037,0.00017,28.06579]
[1779853611119,32.74,75641.45,5.2,0.53051,0.00017,28.06533]
[1779853616155,32.74,75641.3,5.2,0.53049,0.00017,28.06541]
[1779853621190,32.74,75641.82,5.2,0.53058,0.00017,28.06512]
[1779853626225,32.74,75642.98,5.2,0.53078,0.00017,28.06447]
[1779853629321,32.74,75645.35,5.2,0.53118,0.00017,28.06311]
[1779853629570,32.74,75645.35,5.2,0.53118,0.00017,28.06311]
[1779853633274,32.74,75652.54,5.2,0.53242,0.00017,28.05879]
[1779853638309,32.74,75654.03,5.2,0.53268,0.00017,28.05786]
[1779853643344,32.73,75652.69,5.2,0.53245,0.00017,28.05868]
[1779853648379,32.73,75652.67,5.2,0.53245,0.00017,28.05868]
[1779853653420,32.73,75652.83,5.2,0.53248,0.00017,28.0555]
[1779853660469,32.72,75654.96,5.2,0.53285,0.00017,28.05415]
[1779853665504,32.72,75654.2,5.2,0.53272,0.00017,28.05462]
[1779853670539,32.72,75652.84,5.2,0.53249,0.00017,28.05546]
[1779853674492,32.72,75652.93,5.2,0.53251,0.00017,28.0554]
[1779853678184,32.72,75652.68,5.2,0.53246,0.00017,28.05555]
[1779853678524,32.72,75652.68,5.2,0.53246,0.00017,28.05555]
[1779853680527,32.72,75652.4,5.2,0.53241,0.00017,28.05573]
[1779853682765,32.72,75652.4,5.2,0.53241,0.00017,28.05573]
[1779853683330,32.72,75650.19,5.2,0.53203,0.00017,28.05708]
[1779853683823,32.72,75642.21,5.2,0.53066,0.00017,28.06175]
[1779853689674,32.71,75640.19,5.2,0.53031,0.00017,28.06287]
[1779853693549,32.71,75635.88,5.2,0.52957,0.00017,28.0652]
[1779853698715,32.72,75634.12,5.2,0.52927,0.00017,28.06613]
[1779853699013,32.72,75634.6,5.2,0.52935,0.00017,28.06589]
[1779853703674,32.72,75627.18,5.2,0.52807,0.00017,28.06964]
[1779853703864,32.72,75627.18,5.2,0.52807,0.00017,28.06964]
[1779853703887,32.72,75616.64,5.2,0.52625,0.00017,28.07446]
[1779853705197,32.72,75614.81,5.2,0.52593,0.00017,28.07524]
[1779853705623,32.72,75614.81,5.2,0.52593,0.00017,28.07524]
[1779853705663,32.72,75614.81,5.2,0.52593,0.00017,28.07524]
[1779853705921,32.72,75614.81,5.2,0.52593,0.00017,28.07524]
[1779853705841,32.72,75597.28,5.2,0.52291,0.00017,28.0818]
[1779853706053,32.72,75597.28,5.2,0.52291,0.00017,28.0818]
[1779853706161,32.72,75597.28,5.2,0.52291,0.00017,28.0818]
[1779853706390,32.72,75597.28,5.2,0.52291,0.00017,28.0818]
[1779853706403,32.72,75597.28,5.2,0.52291,0.00017,28.0818]
[1779853706821,32.72,75591.27,5.2,0.52187,0.00017,28.08367]
[1779853707519,32.72,75591.27,5.2,0.52187,0.00017,28.08367]
[1779853712862,32.72,75589.02,5.2,0.52148,0.00017,28.08125]
[1779853715220,32.72,75593.44,5.2,0.52225,0.00017,28.07994]
[1779853717942,32.72,75593.36,5.2,0.52223,0.00017,28.07996]
[1779853717951,32.72,75589.79,5.2,0.52162,0.00017,28.08103]
[1779853718034,32.72,75589.79,5.2,0.52162,0.00017,28.08103]
[1779853718152,32.72,75589.79,5.2,0.52162,0.00017,28.08103]
[1779853718239,32.72,75589.79,5.2,0.52162,0.00017,28.08103]
[1779853718906,32.72,75582.74,5.2,0.5204,0.00017,28.08293]
[1779853720266,32.72,75583.11,5.2,0.52046,0.00017,28.08283]
[1779853720312,32.72,75583.11,5.2,0.52046,0.00017,28.08283]
[1779853720670,32.72,75583.11,5.2,0.52046,0.00017,28.08283]
[1779853720920,32.71,75582.9,5.2,0.52043,0.00017,28.08289]
[1779853723656,32.71,75583.5,5.2,0.52053,0.00017,28.08273]
[1779853725588,32.71,75590.92,5.2,0.52181,0.00017,28.08069]
[1779853728557,32.71,75595.26,5.2,0.52256,0.00017,28.07936]
[1779853728824,32.71,75595.26,5.2,0.52256,0.00017,28.07936]
[1779853729345,32.71,75596.34,5.2,0.52275,0.00017,28.07902]
[1779853731206,32.71,75591.28,5.2,0.52188,0.00017,28.08059]
[1779853734375,32.71,75590.13,5.2,0.52168,0.00017,28.08092]
[1779853734428,32.71,75590.13,5.2,0.52168,0.00017,28.08092]
[1779853735551,32.71,75587.16,5.2,0.52116,0.00017,28.08176]
[1779853735643,32.71,75587.16,5.2,0.52116,0.00017,28.08176]
[1779853735885,32.71,75587.16,5.2,0.52116,0.00017,28.08176]
[1779853735978,32.71,75583.99,5.2,0.52062,0.00017,28.08261]
[1779853736221,32.71,75583.99,5.2,0.52062,0.00017,28.08261]
[1779853736403,32.71,75583.99,5.2,0.52062,0.00017,28.08261]
[1779853736447,32.71,75583.99,5.2,0.52062,0.00017,28.08261]
[1779853736585,32.71,75583.99,5.2,0.52062,0.00017,28.08261]
[1779853736843,32.71,75583.99,5.2,0.52062,0.00017,28.08261]
[1779853736938,32.7,75556.74,5.2,0.51591,0.00017,28.08768]
[1779853737123,32.7,75556.74,5.2,0.51591,0.00017,28.08768]
[1779853737290,32.7,75556.74,5.2,0.51591,0.00017,28.08768]
[1779853737391,32.7,75556.74,5.2,0.51591,0.00017,28.08768]
[1779853737487,32.7,75556.74,5.2,0.51591,0.00017,28.08768]
[1779853737611,32.7,75556.74,5.2,0.51591,0.00017,28.08768]
[1779853737655,32.7,75556.74,5.2,0.51591,0.00017,28.08768]
[1779853737655,32.7,75556.74,5.2,0.51591,0.00017,28.08768]
[1779853737671,32.7,75556.74,5.2,0.51591,0.00017,28.08768]
[1779853737711,32.7,75514.9,5.2,0.50866,0.00017,28.08783]
[1779853738126,32.7,75514.9,5.2,0.50866,0.00017,28.08783]
[1779853738494,32.7,75514.9,5.2,0.50866,0.00017,28.08783]
[1779853738638,32.7,75514.9,5.2,0.50866,0.00017,28.08783]
[1779853738838,32.7,75514.9,5.2,0.50866,0.00017,28.08783]
[1779853738991,32.7,75535.85,5.2,0.51229,0.00017,28.08891]
[1779853739161,32.7,75535.85,5.2,0.51229,0.00017,28.08891]
[1779853739408,32.7,75535.85,5.2,0.51229,0.00017,28.08891]
[1779853739638,32.7,75543.08,5.2,0.51354,0.00017,28.08875]
[1779853740203,32.7,75543.08,5.2,0.51354,0.00017,28.08875]
[1779853741120,32.7,75544.47,5.2,0.51378,0.00017,28.08868]
[1779853741501,32.7,75544.47,5.2,0.51378,0.00017,28.08868]
[1779853741550,32.7,75537.85,5.2,0.51264,0.00017,28.08889]
[1779853743479,32.71,75536.61,5.2,0.51242,0.00017,28.08891]
[1779853743617,32.71,75535.97,5.2,0.51231,0.00017,28.08891]
[1779853744036,32.71,75535.97,5.2,0.51231,0.00017,28.08891]
[1779853744104,32.71,75527.83,5.2,0.5109,0.00017,28.08877]
[1779853746180,32.71,75526.85,5.2,0.51073,0.00017,28.08873]
[1779853747908,32.71,75528.38,5.2,0.511,0.00017,28.08879]
[1779853749137,32.71,75539.4,5.2,0.51291,0.00017,28.08887]
[1779853750984,32.71,75539.4,5.2,0.51291,0.00017,28.08887]
[1779853751910,32.71,75540.96,5.2,0.51318,0.00017,28.08882]
[1779853752123,32.71,75543.4,5.2,0.5136,0.00017,28.08873]
[1779853752253,32.71,75543.4,5.2,0.5136,0.00017,28.08873]
[1779853752914,32.71,75543.4,5.2,0.5136,0.00017,28.08873]
[1779853753090,32.71,75547.54,5.2,0.51431,0.00017,28.08851]
[1779853753331,32.71,75547.54,5.2,0.51431,0.00017,28.08851]
[1779853754479,32.71,75551.63,5.2,0.51502,0.00017,28.08819]
[1779853754713,32.71,75551.63,5.2,0.51502,0.00017,28.08819]
[1779853754814,32.71,75559.14,5.2,0.51632,0.00017,28.08739]
[1779853755253,32.71,75559.14,5.2,0.51632,0.00017,28.08739]
[1779853756550,32.71,75560.72,5.2,0.51659,0.00017,28.08718]
[1779853757478,32.71,75558.55,5.2,0.51622,0.00017,28.08746]
[1779853757498,32.71,75558.55,5.2,0.51622,0.00017,28.08746]
[1779853762578,32.71,75562.71,5.2,0.51694,0.00017,28.0869]
[1779853762609,32.71,75562.71,5.2,0.51694,0.00017,28.0869]
[1779853767280,32.71,75559.87,5.2,0.51645,0.00017,28.0873]
[1779853773308,32.71,75560.34,5.2,0.51653,0.00017,28.08416]
[1779853775589,32.71,75559.01,5.2,0.5163,0.00017,28.08433]
[1779853776440,32.71,75561.98,5.2,0.51681,0.00017,28.08394]
[1779853776895,32.71,75561.98,5.2,0.51681,0.00017,28.08394]
[1779853781070,32.71,75562.27,5.2,0.51686,0.00017,28.08389]
[1779853782903,32.72,75562.12,5.2,0.51684,0.00017,28.08392]
[1779853785534,32.72,75561.74,5.2,0.51677,0.00017,28.08397]
[1779853785958,32.72,75561.74,5.2,0.51677,0.00017,28.08397]
[1779853786607,32.72,75561.74,5.2,0.51677,0.00017,28.08397]
[1779853788281,32.72,75561.54,5.2,0.51673,0.00017,28.084]
[1779853788444,32.72,75561.54,5.2,0.51673,0.00017,28.084]
[1779853795526,32.73,75561.52,5.2,0.51673,0.00017,28.08401]
[1779853795647,32.73,75561.52,5.2,0.51673,0.00017,28.08401]
[1779853795767,32.73,75561.52,5.2,0.51673,0.00017,28.08401]
[1779853795873,32.73,75561.52,5.2,0.51673,0.00017,28.08401]
[1779853796469,32.73,75552.47,5.2,0.51517,0.00017,28.08505]
[1779853800186,32.73,75550.0,5.2,0.51474,0.00017,28.08526]
[1779853800219,32.73,75550.0,5.2,0.51474,0.00017,28.08526]
[1779853800497,32.73,75542.35,5.2,0.51342,0.00017,28.08571]
[1779853803081,32.73,75539.32,5.2,0.51289,0.00017,28.0858]
[1779853803566,32.73,75537.23,5.2,0.51253,0.00017,28.08583]
[1779853803897,32.73,75537.23,5.2,0.51253,0.00017,28.08583]
[1779853803911,32.73,75537.23,5.2,0.51253,0.00017,28.08583]
[1779853804001,32.73,75529.28,5.2,0.51115,0.00017,28.08575]
[1779853804628,32.73,75529.28,5.2,0.51115,0.00017,28.08575]
[1779853804729,32.73,75518.43,5.2,0.50928,0.00017,28.0851]
[1779853805684,32.73,75518.43,5.2,0.50928,0.00017,28.0851]
[1779853807896,32.74,75521.97,5.2,0.50989,0.00017,28.08538]
[1779853808833,32.75,75523.13,5.2,0.51009,0.00017,28.08546]
[1779853808908,32.75,75534.26,5.2,0.51202,0.00017,28.08584]
[1779853810826,32.75,75534.99,5.2,0.51214,0.00017,28.08584]
[1779853816761,32.76,75537.74,5.2,0.51262,0.00017,28.08582]
[1779853816899,32.76,75537.74,5.2,0.51262,0.00017,28.08582]
[1779853820649,32.76,75544.17,5.2,0.51373,0.00017,28.08563]
[1779853825684,32.76,75543.22,5.2,0.51356,0.00017,28.08567]
[1779853830721,32.76,75549.51,5.2,0.51465,0.00017,28.0853]
[1779853835755,32.77,75553.82,5.2,0.5154,0.00017,28.08186]
[1779853839666,32.77,75554.52,5.2,0.51552,0.00017,28.08179]
[1779853839857,32.77,75554.52,5.2,0.51552,0.00017,28.08179]
[1779853840330,32.77,75555.66,5.2,0.51571,0.00017,28.08167]
[1779853842378,32.78,75562.89,5.2,0.51696,0.00017,28.08076]
[1779853842496,32.78,75562.89,5.2,0.51696,0.00017,28.08076]
[1779853843269,32.78,75563.8,5.2,0.51712,0.00017,28.08062]
[1779853843511,32.78,75563.8,5.2,0.51712,0.00017,28.08062]
[1779853847222,32.78,75566.27,5.2,0.51754,0.00017,28.08024]
[1779853847243,32.78,75566.27,5.2,0.51754,0.00017,28.08024]
[1779853847863,32.78,75566.27,5.2,0.51754,0.00017,28.08024]
[1779853847904,32.78,75566.27,5.2,0.51754,0.00017,28.08024]
[1779853848066,32.78,75552.84,5.2,0.51523,0.00017,28.08195]
[1779853848262,32.78,75552.84,5.2,0.51523,0.00017,28.08195]
[1779853848455,32.78,75552.84,5.2,0.51523,0.00017,28.08195]
[1779853848493,32.78,75552.84,5.2,0.51523,0.00017,28.08195]
[1779853850312,32.78,75557.42,5.2,0.51602,0.00017,28.08148]
[1779853850851,32.78,75557.42,5.2,0.51602,0.00017,28.08148]
[1779853850886,32.78,75557.42,5.2,0.51602,0.00017,28.08148]
[1779853851077,32.78,75557.42,5.2,0.51602,0.00017,28.08148]
[1779853851194,32.78,75556.71,5.2,0.51589,0.00017,28.08156]
[1779853851870,32.78,75556.71,5.2,0.51589,0.00017,28.08156]
[1779853852654,32.78,75560.88,5.2,0.51661,0.00017,28.08104]
[1779853853534,32.78,75558.62,5.2,0.51622,0.00017,28.08133]
[1779853854331,32.78,75561.55,5.2,0.51673,0.00017,28.08095]
[1779853858550,32.78,75560.49,5.2,0.51655,0.00017,28.08109]
[1779853862785,32.79,75559.02,5.2,0.51629,0.00017,28.08129]
[1779853863278,32.79,75562.08,5.2,0.51682,0.00017,28.08088]
[1779853863330,32.79,75562.08,5.2,0.51682,0.00017,28.08088]
[1779853864124,32.79,75562.08,5.2,0.51682,0.00017,28.08088]
[1779853864432,32.79,75564.04,5.2,0.51716,0.00017,28.08059]
[1779853864596,32.79,75564.04,5.2,0.51716,0.00017,28.08059]
[1779853864965,32.79,75571.31,5.2,0.51841,0.00017,28.07935]
[1779853866310,32.79,75571.68,5.2,0.51847,0.00017,28.07928]
[1779853873021,32.8,75570.06,5.2,0.51819,0.00017,28.07959]
[1779853876776,32.8,75570.57,5.2,0.51828,0.00017,28.0795]
[1779853876817,32.8,75570.57,5.2,0.51828,0.00017,28.0795]
[1779853876855,32.8,75570.57,5.2,0.51828,0.00017,28.0795]
[1779853877074,32.8,75570.57,5.2,0.51828,0.00017,28.0795]
[1779853877051,32.8,75566.42,5.2,0.51757,0.00017,28.08023]
[1779853877339,32.8,75566.42,5.2,0.51757,0.00017,28.08023]
[1779853878062,32.81,75550.33,5.2,0.51479,0.00017,28.08218]
[1779853879069,32.81,75545.88,5.2,0.51402,0.00017,28.08248]
[1779853880397,32.81,75546.34,5.2,0.5141,0.00017,28.08245]
[1779853882090,32.81,75553.38,5.2,0.51532,0.00017,28.08191]
[1779853882331,32.81,75553.38,5.2,0.51532,0.00017,28.08191]
[1779853883098,32.81,75560.9,5.2,0.51661,0.00017,28.08105]
[1779853884127,32.81,75560.9,5.2,0.51661,0.00017,28.08105]
[1779853884231,32.81,75562.39,5.2,0.51687,0.00017,28.08084]
[1779853890146,32.81,75565.94,5.2,0.51748,0.00017,28.08031]
[1779853890497,32.81,75565.94,5.2,0.51748,0.00017,28.08031]
[1779853891152,32.81,75569.56,5.2,0.51811,0.00017,28.07661]
[1779853891319,32.81,75569.56,5.2,0.51811,0.00017,28.07661]
[1779853894124,32.81,75570.87,5.2,0.51833,0.00017,28.07637]
[1779853900217,32.81,75570.43,5.2,0.51826,0.00017,28.07646]
[1779853903487,32.81,75569.44,5.2,0.51809,0.00017,28.07664]
[1779853904123,32.81,75569.44,5.2,0.51809,0.00017,28.07664]
[1779853907590,32.81,75569.76,5.2,0.51814,0.00017,28.07658]
[1779853911431,32.81,75568.53,5.2,0.51793,0.00017,28.0768]
[1779853911717,32.81,75568.53,5.2,0.51793,0.00017,28.0768]
[1779853911798,32.82,75569.45,5.2,0.51809,0.00017,28.07664]
[1779853912330,32.82,75569.45,5.2,0.51809,0.00017,28.07664]
[1779853913045,32.82,75569.45,5.2,0.51809,0.00017,28.07664]
[1779853913441,32.82,75565.22,5.2,0.51736,0.00017,28.07735]
[1779853913483,32.82,75565.22,5.2,0.51736,0.00017,28.07735]
[1779853914123,32.82,75565.22,5.2,0.51736,0.00017,28.07735]
[1779853919353,32.82,75568.95,5.2,0.518,0.00017,28.07673]
[1779853923073,32.82,75568.76,5.2,0.51797,0.00017,28.07676]
[1779853923161,32.82,75568.0,5.2,0.51784,0.00017,28.07689]
[1779853924125,32.82,75568.0,5.2,0.51784,0.00017,28.07689]
[1779853924388,32.82,75571.46,5.2,0.51843,0.00017,28.07627]
[1779853929423,32.82,75568.75,5.2,0.51796,0.00017,28.07676]
[1779853934458,32.82,75567.8,5.2,0.5178,0.00017,28.07693]
[1779853939493,32.83,75569.56,5.2,0.5181,0.00017,28.07662]
[1779853944528,32.83,75570.1,5.2,0.5182,0.00017,28.07653]
[1779853949563,32.84,75567.19,5.2,0.51769,0.00017,28.07704]
[1779853954598,32.84,75566.9,5.2,0.51764,0.00017,28.07402]
[1779853959633,32.85,75566.62,5.2,0.51759,0.00017,28.07406]
[1779853960685,32.85,75566.62,5.2,0.51759,0.00017,28.07406]
[1779853960955,32.85,75566.62,5.2,0.51759,0.00017,28.07406]
[1779853961229,32.85,75566.62,5.2,0.51759,0.00017,28.07406]
[1779853961647,32.85,75554.19,5.2,0.51545,0.00017,28.0757]
[1779853963495,32.85,75551.0,5.2,0.5149,0.00017,28.07598]
[1779853968696,32.85,75552.38,5.2,0.51514,0.00017,28.07586]
[1779853973732,32.85,75555.75,5.2,0.51572,0.00017,28.07554]
[1779853978768,32.85,75556.28,5.2,0.51581,0.00017,28.07548]
[1779853983613,32.85,75556.67,5.2,0.51588,0.00017,28.07544]
[1779853983672,32.85,75556.67,5.2,0.51588,0.00017,28.07544]
[1779853984118,32.85,75556.67,5.2,0.51588,0.00017,28.07544]
[1779853984190,32.85,75562.54,5.2,0.51689,0.00017,28.07469]
[1779853984365,32.85,75562.54,5.2,0.51689,0.00017,28.07469]
[1779853984810,32.85,75569.0,5.2,0.518,0.00017,28.07366]
[1779853988837,32.86,75571.89,5.2,0.5185,0.00017,28.07313]
[1779853992958,32.86,75571.9,5.2,0.5185,0.00017,28.07313]
[1779853993993,32.86,75569.7,5.2,0.51812,0.00017,28.07354]
[1779853999915,32.86,75569.62,5.2,0.51811,0.00017,28.07356]
[1779854004950,32.86,75570.19,5.2,0.51821,0.00017,28.07345]
[1779854009985,32.86,75571.59,5.2,0.51845,0.00017,28.07319]
[1779854015020,32.86,75572.67,5.2,0.51863,0.00017,28.06991]
[1779854019331,32.86,75572.01,5.2,0.51852,0.00017,28.07004]
[1779854019355,32.86,75572.01,5.2,0.51852,0.00017,28.07004]
[1779854020055,32.86,75564.27,5.2,0.51719,0.00017,28.07137]
[1779854021265,32.86,75564.27,5.2,0.51719,0.00017,28.07137]
[1779854027105,32.87,75561.21,5.2,0.51666,0.00017,28.07181]
[1779854032140,32.87,75560.67,5.2,0.51657,0.00017,28.07188]
[1779854036620,32.87,75561.87,5.2,0.51677,0.00017,28.07172]
[1779854037763,32.87,75563.15,5.2,0.51699,0.00017,28.07153]
[1779854038262,32.87,75563.15,5.2,0.51699,0.00017,28.07153]
[1779854038304,32.87,75563.15,5.2,0.51699,0.00017,28.07153]
[1779854038351,32.87,75564.76,5.2,0.51727,0.00017,28.07129]
[1779854038561,32.87,75564.76,5.2,0.51727,0.00017,28.07129]
[1779854039189,32.87,75568.65,5.2,0.51794,0.00017,28.07066]
[1779854044224,32.87,75570.65,5.2,0.51828,0.00017,28.0703]
[1779854049259,32.87,75570.72,5.2,0.5183,0.00017,28.07029]
[1779854049763,32.87,75570.72,5.2,0.5183,0.00017,28.07029]
[1779854049810,32.87,75570.72,5.2,0.5183,0.00017,28.07029]
[1779854049968,32.87,75570.72,5.2,0.5183,0.00017,28.07029]
[1779854050266,32.87,75566.49,5.2,0.51757,0.00017,28.07102]
[1779854051273,32.87,75560.49,5.2,0.51654,0.00017,28.0719]
[1779854052837,32.87,75560.79,5.2,0.51659,0.00017,28.07186]
[1779854053488,32.87,75562.24,5.2,0.51684,0.00017,28.07166]
[1779854053915,32.87,75562.24,5.2,0.51684,0.00017,28.07166]
[1779854059541,32.87,75567.36,5.2,0.51772,0.00017,28.07088]
[1779854060331,32.87,75567.36,5.2,0.51772,0.00017,28.07088]
[1779854065371,32.87,75563.31,5.2,0.51702,0.00017,28.07151]
[1779854074094,32.88,75563.65,5.2,0.51708,0.00017,28.07147]
[1779854074122,32.88,75563.65,5.2,0.51708,0.00017,28.07147]
[1779854076393,32.88,75566.25,5.2,0.51753,0.00017,28.06799]
[1779854077330,32.88,75566.25,5.2,0.51753,0.00017,28.06799]
[1779854082492,32.88,75564.88,5.2,0.51729,0.00017,28.06821]
[1779854087527,32.89,75565.13,5.2,0.51733,0.00017,28.06817]
[1779854092563,32.89,75565.58,5.2,0.51741,0.00017,28.0681]
[1779854097598,32.89,75565.54,5.2,0.5174,0.00017,28.06811]
[1779854103334,32.89,75565.53,5.2,0.5174,0.00017,28.06811]
[1779854107668,32.9,75556.87,5.2,0.51591,0.00017,28.06928]
[1779854112619,32.9,75556.42,5.2,0.51583,0.00017,28.06933]
[1779854113494,32.9,75555.92,5.2,0.51575,0.00017,28.06938]
[1779854115047,32.9,75555.5,5.2,0.51567,0.00017,28.06943]
[1779854115371,32.9,75555.5,5.2,0.51567,0.00017,28.06943]
[1779854115783,32.9,75555.66,5.2,0.5157,0.00017,28.06941]
[1779854116367,32.9,75555.66,5.2,0.5157,0.00017,28.06941]
[1779854124789,32.9,75552.65,5.2,0.51518,0.00017,28.0697]
[1779854129824,32.9,75554.08,5.2,0.51543,0.00017,28.06957]
[1779854134859,32.9,75553.93,5.2,0.5154,0.00017,28.06651]
[1779854136330,32.9,75553.93,5.2,0.5154,0.00017,28.06651]
[1779854138887,32.9,75559.77,5.2,0.51641,0.00017,28.06586]
[1779854141456,32.91,75564.07,5.2,0.51715,0.00017,28.06526]
[1779854143512,32.91,75567.13,5.2,0.51767,0.00017,28.06478]
[1779854145540,32.91,75567.4,5.2,0.51772,0.00017,28.06474]
[1779854147216,32.91,75565.9,5.2,0.51746,0.00017,28.06498]
[1779854150585,32.91,75566.67,5.2,0.51759,0.00017,28.06486]
[1779854156008,32.91,75572.18,5.2,0.51854,0.00017,28.06389]
[1779854159038,32.91,75572.8,5.2,0.51865,0.00017,28.06377]
[1779854165070,32.91,75571.39,5.2,0.5184,0.00017,28.06404]
[1779854170105,32.91,75571.66,5.2,0.51845,0.00017,28.06399]
[1779854175140,32.91,75573.61,5.2,0.51879,0.00017,28.06361]
[1779854180175,32.92,75574.88,5.2,0.519,0.00017,28.06335]
[1779854181863,32.92,75575.03,5.2,0.51903,0.00017,28.06332]
[1779854183683,32.92,75572.89,5.2,0.51866,0.00017,28.06375]
[1779854189238,32.92,75572.82,5.2,0.51865,0.00017,28.06376]
[1779854194273,32.91,75573.63,5.2,0.51879,0.00017,28.06053]
[1779854200316,32.91,75572.91,5.2,0.51867,0.00017,28.06067]
[1779854205353,32.9,75574.73,5.2,0.51898,0.00017,28.0603]
[1779854210388,32.9,75575.01,5.2,0.51903,0.00017,28.06023]
[1779854215423,32.89,75575.69,5.2,0.51915,0.00017,28.06009]
[1779854216271,32.89,75575.69,5.2,0.51915,0.00017,28.06009]
[1779854216520,32.89,75578.95,5.2,0.51971,0.00017,28.05937]
[1779854217437,32.89,75586.26,5.2,0.52097,0.00017,28.05757]
[1779854220536,32.89,75590.82,5.2,0.52175,0.00017,28.0563]
[1779854220696,32.89,75590.82,5.2,0.52175,0.00017,28.0563]
[1779854221338,32.89,75590.82,5.2,0.52175,0.00017,28.0563]
[1779854221465,32.89,75594.72,5.2,0.52242,0.00017,28.05513]
[1779854222578,32.89,75596.45,5.2,0.52272,0.00017,28.05459]
[1779854222989,32.89,75596.45,5.2,0.52272,0.00017,28.05459]
[1779854223264,32.89,75596.45,5.2,0.52272,0.00017,28.05459]
[1779854225348,32.89,75600.96,5.2,0.5235,0.00017,28.05309]
[1779854228514,32.89,75594.16,5.2,0.52233,0.00017,28.0553]
[1779854228524,32.89,75594.16,5.2,0.52233,0.00017,28.0553]
[1779854233549,32.88,75588.64,5.2,0.52138,0.00017,28.05692]
[1779854238584,32.88,75589.04,5.2,0.52145,0.00017,28.0568]
[1779854243619,32.88,75588.8,5.2,0.52141,0.00017,28.05687]
[1779854249097,32.88,75588.9,5.2,0.52143,0.00017,28.05684]
[1779854249124,32.88,75588.9,5.2,0.52143,0.00017,28.05683]
[1779854254696,32.87,75585.53,5.2,0.52085,0.00017,28.05467]
[1779854259731,32.87,75587.0,5.2,0.5211,0.00017,28.05427]
[1779854264909,32.87,75586.6,5.2,0.52103,0.00017,28.05438]
[1779854266044,32.86,75586.53,5.2,0.52102,0.00017,28.0544]
[1779854266145,32.86,75586.4,5.2,0.521,0.00017,28.05443]
[1779854271815,32.86,75587.56,5.2,0.5212,0.00017,28.05411]
[1779854276295,32.86,75587.17,5.2,0.52113,0.00017,28.05422]
[1779854276368,32.86,75587.17,5.2,0.52113,0.00017,28.05422]
[1779854276397,32.86,75587.17,5.2,0.52113,0.00017,28.05421]
[1779854276850,32.86,75579.99,5.2,0.5199,0.00017,28.05603]
[1779854280360,32.86,75576.67,5.2,0.51933,0.00017,28.05678]
[1779854286500,32.85,75575.82,5.2,0.51918,0.00017,28.05695]
[1779854287140,32.85,75573.58,5.2,0.5188,0.00017,28.05742]
[1779854287273,32.85,75573.58,5.2,0.5188,0.00017,28.05742]
[1779854287333,32.85,75573.58,5.2,0.5188,0.00017,28.05742]
[1779854287359,32.85,75565.32,5.2,0.51737,0.00017,28.05889]
[1779854287927,32.85,75554.34,5.2,0.51548,0.00017,28.0603]
[1779854288707,32.85,75554.34,5.2,0.51548,0.00017,28.0603]
[1779854289461,32.85,75554.34,5.2,0.51548,0.00017,28.0603]
[1779854289499,32.85,75554.34,5.2,0.51548,0.00017,28.0603]
[1779854289588,32.85,75553.87,5.2,0.5154,0.00017,28.06035]
[1779854289736,32.85,75553.87,5.2,0.5154,0.00017,28.06035]
[1779854289796,32.85,75553.87,5.2,0.5154,0.00017,28.06035]
[1779854289984,32.85,75553.87,5.2,0.5154,0.00017,28.06035]
[1779854290427,32.85,75553.87,5.2,0.5154,0.00017,28.06035]
[1779854290578,32.85,75553.87,5.2,0.5154,0.00017,28.06035]
[1779854290578,32.85,75538.84,5.2,0.51281,0.00017,28.06122]
[1779854290681,32.85,75538.84,5.2,0.51281,0.00017,28.06122]
[1779854291285,32.85,75538.84,5.2,0.51281,0.00017,28.06122]
[1779854294236,32.85,75538.4,5.2,0.51273,0.00017,28.06122]
[1779854301020,32.85,75536.88,5.2,0.51247,0.00017,28.06124]
[1779854307062,32.85,75538.89,5.2,0.51282,0.00017,28.06122]
[1779854312097,32.85,75539.53,5.2,0.51293,0.00017,28.05813]
[1779854317132,32.86,75539.51,5.2,0.51292,0.00017,28.05813]
[1779854322167,32.86,75539.65,5.2,0.51295,0.00017,28.05812]
[1779854327203,32.86,75539.28,5.2,0.51288,0.00017,28.05813]
[1779854332238,32.86,75534.8,5.2,0.51211,0.00017,28.05817]
[1779854333155,32.86,75534.8,5.2,0.51211,0.00017,28.05817]
[1779854333502,32.86,75534.8,5.2,0.51211,0.00017,28.05817]
[1779854342591,32.86,75539.21,5.2,0.51287,0.00017,28.05813]
[1779854342709,32.86,75541.41,5.2,0.51325,0.00017,28.05808]
[1779854342929,32.86,75541.41,5.2,0.51325,0.00017,28.05808]
[1779854346374,32.86,75547.31,5.2,0.51427,0.00017,28.0578]
[1779854349147,32.86,75550.92,5.2,0.51489,0.00017,28.05754]
[1779854353494,32.86,75552.63,5.2,0.51518,0.00017,28.05739]
[1779854359430,32.87,75550.81,5.2,0.51487,0.00017,28.05755]
[1779854364120,32.87,75550.83,5.2,0.51487,0.00017,28.05755]
[1779854368541,32.87,75551.9,5.2,0.51506,0.00017,28.05746]
[1779854374120,32.87,75550.21,5.2,0.51477,0.00017,28.05452]
[1779854379570,32.87,75550.69,5.2,0.51485,0.00017,28.05448]
[1779854384605,32.88,75548.98,5.2,0.51455,0.00017,28.05461]
[1779854389641,32.88,75550.76,5.2,0.51486,0.00017,28.05448]
[1779854394383,32.88,75549.1,5.2,0.51457,0.00017,28.0546]
[1779854394732,32.88,75548.16,5.2,0.51441,0.00017,28.05467]
[1779854394763,32.88,75548.16,5.2,0.51441,0.00017,28.05467]
[1779854395684,32.88,75562.46,5.2,0.51688,0.00017,28.05318]
[1779854401623,32.88,75558.74,5.2,0.51624,0.00017,28.05367]
[1779854402224,32.88,75558.75,5.2,0.51624,0.00017,28.05367]
[1779854402412,32.88,75558.75,5.2,0.51624,0.00017,28.05367]
[1779854402636,32.88,75558.75,5.2,0.51624,0.00017,28.05367]
[1779854403400,32.88,75545.01,5.2,0.51387,0.00017,28.05485]
[1779854404749,32.88,75538.96,5.2,0.51283,0.00017,28.05506]
[1779854409959,32.88,75535.54,5.2,0.51224,0.00017,28.0551]
[1779854412352,32.88,75530.77,5.2,0.51142,0.00017,28.05504]
[1779854412356,32.88,75530.77,5.2,0.51142,0.00017,28.05504]
[1779854412400,32.88,75528.62,5.2,0.51104,0.00017,28.05498]
[1779854412950,32.88,75528.62,5.2,0.51104,0.00017,28.05498]
[1779854413495,32.88,75528.62,5.2,0.51104,0.00017,28.05498]
[1779854418620,32.88,75523.67,5.2,0.51019,0.00017,28.05473]
[1779854418911,32.88,75523.57,5.2,0.51017,0.00017,28.05473]
[1779854418992,32.88,75529.24,5.2,0.51115,0.00017,28.055]
[1779854420862,32.88,75534.89,5.2,0.51213,0.00017,28.0551]
[1779854423047,32.88,75536.58,5.2,0.51242,0.00017,28.05509]
[1779854423054,32.88,75536.58,5.2,0.51242,0.00017,28.05509]
[1779854423095,32.88,75536.58,5.2,0.51242,0.00017,28.05509]
[1779854424331,32.88,75539.28,5.2,0.51288,0.00017,28.05506]
[1779854424554,32.88,75539.28,5.2,0.51288,0.00017,28.05506]
[1779854424591,32.88,75551.02,5.2,0.51491,0.00017,28.05446]
[1779854425218,32.88,75551.02,5.2,0.51491,0.00017,28.05446]
[1779854428926,32.88,75557.98,5.2,0.5161,0.00017,28.05376]
[1779854429472,32.88,75557.98,5.2,0.5161,0.00017,28.05376]
[1779854430495,32.89,75559.29,5.2,0.51633,0.00017,28.0536]
[1779854432200,32.89,75559.52,5.2,0.51637,0.00017,28.05358]
[1779854434204,32.89,75560.52,5.2,0.51654,0.00017,28.05037]
[1779854434296,32.89,75560.52,5.2,0.51654,0.00017,28.05037]
[1779854436979,32.89,75570.25,5.2,0.51822,0.00017,28.04884]
[1779854442014,32.89,75574.68,5.2,0.51898,0.00017,28.04799]
[1779854447049,32.89,75575.2,5.2,0.51907,0.00017,28.04788]
[1779854452084,32.89,75577.2,5.2,0.51941,0.00017,28.04745]
[1779854454783,32.89,75578.06,5.2,0.51956,0.00017,28.04726]
[1779854455814,32.89,75578.12,5.2,0.51957,0.00017,28.04725]
[1779854455906,32.89,75578.12,5.2,0.51957,0.00017,28.04725]
[1779854456112,32.89,75579.43,5.2,0.5198,0.00017,28.04695]
[1779854461147,32.88,75582.09,5.2,0.52026,0.00017,28.04631]
[1779854466182,32.88,75582.67,5.2,0.52036,0.00017,28.04616]
[1779854468828,32.87,75583.0,5.2,0.52042,0.00017,28.04608]
[1779854468922,32.87,75583.0,5.2,0.52042,0.00017,28.04608]
[1779854469203,32.87,75583.33,5.2,0.52047,0.00017,28.046]
[1779854473231,32.87,75577.23,5.2,0.51942,0.00017,28.04743]
[1779854478266,32.87,75577.11,5.2,0.5194,0.00017,28.04745]
[1779854480280,32.87,75570.69,5.2,0.5183,0.00017,28.04875]
[1779854481969,32.86,75571.12,5.2,0.51837,0.00017,28.04867]
[1779854482330,32.86,75571.12,5.2,0.51837,0.00017,28.04867]
[1779854482615,32.86,75571.12,5.2,0.51837,0.00017,28.04867]
[1779854482721,32.86,75565.0,5.2,0.51732,0.00017,28.04972]
[1779854488336,32.86,75561.34,5.2,0.51669,0.00017,28.05025]
[1779854493371,32.86,75563.27,5.2,0.51702,0.00017,28.0469]
[1779854498634,32.85,75566.44,5.2,0.51757,0.00017,28.0464]
[1779854502435,32.85,75559.48,5.2,0.51637,0.00017,28.04741]
[1779854503494,32.85,75559.48,5.2,0.51637,0.00017,28.04741]
[1779854503780,32.85,75559.48,5.2,0.51637,0.00017,28.04741]
[1779854506630,32.85,75558.69,5.2,0.51623,0.00017,28.04751]
[1779854510178,32.85,75559.41,5.2,0.51636,0.00017,28.04742]
[1779854514119,32.84,75561.14,5.2,0.51665,0.00017,28.04719]
[1779854518539,32.84,75560.91,5.2,0.51662,0.00017,28.04722]
[1779854519181,32.84,75559.25,5.2,0.51633,0.00017,28.04744]
[1779854521415,32.84,75559.63,5.2,0.51639,0.00017,28.04739]
[1779854521694,32.84,75559.63,5.2,0.51639,0.00017,28.04739]
[1779854521749,32.84,75559.63,5.2,0.51639,0.00017,28.04739]
[1779854521780,32.84,75553.65,5.2,0.51536,0.00017,28.04806]
[1779854521877,32.84,75553.65,5.2,0.51536,0.00017,28.04806]
[1779854522514,32.84,75553.65,5.2,0.51536,0.00017,28.04806]
[1779854522816,32.84,75553.65,5.2,0.51536,0.00017,28.04806]
[1779854522575,32.84,75541.47,5.2,0.51326,0.00017,28.04884]
[1779854523312,32.84,75541.47,5.2,0.51326,0.00017,28.04884]
[1779854523543,32.84,75541.47,5.2,0.51326,0.00017,28.04884]
[1779854523582,32.84,75535.78,5.2,0.51228,0.00017,28.04894]
[1779854528617,32.84,75538.94,5.2,0.51282,0.00017,28.04891]
[1779854532334,32.84,75537.47,5.2,0.51257,0.00017,28.04893]
[1779854532424,32.84,75537.47,5.2,0.51257,0.00017,28.04893]
[1779854532441,32.84,75537.47,5.2,0.51257,0.00017,28.04893]
[1779854532645,32.84,75532.58,5.2,0.51173,0.00017,28.04892]
[1779854536548,32.84,75534.78,5.2,0.51211,0.00017,28.04894]
[1779854536674,32.84,75534.16,5.2,0.512,0.00017,28.04894]
[1779854541708,32.85,75537.67,5.2,0.51261,0.00017,28.04893]
[1779854548757,32.85,75538.46,5.2,0.51274,0.00017,28.04892]
[1779854553792,32.85,75538.84,5.2,0.51281,0.00017,28.04583]
[1779854558827,32.85,75539.19,5.2,0.51287,0.00017,28.04583]
[1779854563862,32.85,75538.74,5.2,0.51279,0.00017,28.04584]
[1779854568897,32.85,75538.84,5.2,0.51281,0.00017,28.04583]
[1779854571406,32.85,75538.84,5.2,0.51281,0.00017,28.04583]
[1779854577148,32.85,75535.11,5.2,0.51216,0.00017,28.04587]
[1779854577532,32.85,75535.11,5.2,0.51216,0.00017,28.04587]
[1779854579299,32.85,75532.28,5.2,0.51167,0.00017,28.04584]
[1779854586016,32.86,75534.28,5.2,0.51202,0.00017,28.04586]
[1779854591478,32.86,75535.72,5.2,0.51227,0.00017,28.04587]
[1779854597102,32.86,75535.14,5.2,0.51217,0.00017,28.04587]
[1779854602142,32.86,75533.04,5.2,0.51181,0.00017,28.04585]
[1779854603961,32.86,75534.03,5.2,0.51198,0.00017,28.04586]
[1779854604125,32.86,75534.03,5.2,0.51198,0.00017,28.04586]
[1779854611779,32.86,75537.38,5.2,0.51255,0.00017,28.04586]
[1779854617247,32.87,75538.05,5.2,0.51267,0.00017,28.04277]
[1779854622282,32.87,75537.78,5.2,0.51262,0.00017,28.04277]
[1779854627288,32.87,75536.92,5.2,0.51248,0.00017,28.04278]
[1779854632355,32.87,75541.22,5.2,0.51322,0.00017,28.0427]
[1779854634265,32.87,75541.22,5.2,0.51322,0.00017,28.0427]
[1779854635083,32.87,75541.32,5.2,0.51323,0.00017,28.0427]
[1779854635137,32.87,75541.32,5.2,0.51323,0.00017,28.0427]
[1779854635565,32.87,75541.32,5.2,0.51323,0.00017,28.0427]
[1779854641419,32.87,75545.05,5.2,0.51388,0.00017,28.04254]
[1779854646454,32.87,75540.3,5.2,0.51306,0.00017,28.04272]
[1779854652496,32.87,75544.54,5.2,0.51379,0.00017,28.04257]
[1779854657531,32.87,75544.82,5.2,0.51384,0.00017,28.04255]
[1779854660214,32.87,75545.06,5.2,0.51388,0.00017,28.04254]
[1779854662331,32.87,75546.79,5.2,0.51418,0.00017,28.04245]
[1779854662566,32.87,75557.67,5.2,0.51605,0.00017,28.04148]
[1779854667601,32.88,75559.44,5.2,0.51636,0.00017,28.04127]
[1779854672636,32.88,75559.44,5.2,0.51636,0.00017,28.03819]
[1779854673514,32.88,75559.44,5.2,0.51636,0.00017,28.03819]
[1779854674123,32.88,75554.68,5.2,0.51554,0.00017,28.03873]
[1779854674542,32.88,75554.68,5.2,0.51554,0.00017,28.03873]
[1779854678318,32.88,75545.86,5.2,0.51402,0.00017,28.03942]
[1779854680373,32.88,75544.85,5.2,0.51384,0.00017,28.03948]
[1779854685728,32.88,75547.13,5.2,0.51424,0.00017,28.03935]
[1779854689012,32.88,75547.6,5.2,0.51432,0.00017,28.03932]
[1779854693376,32.88,75551.08,5.2,0.51492,0.00017,28.03906]
[1779854693429,32.88,75551.08,5.2,0.51492,0.00017,28.03906]
[1779854697269,32.88,75544.67,5.2,0.51381,0.00017,28.03948]
[1779854698164,32.88,75544.85,5.2,0.51384,0.00017,28.03948]
[1779854703854,32.88,75540.42,5.2,0.51308,0.00017,28.03964]
[1779854705359,32.88,75538.52,5.2,0.51275,0.00017,28.03969]
[1779854710903,32.88,75535.64,5.2,0.51225,0.00017,28.03971]
[1779854716895,32.89,75535.28,5.2,0.51219,0.00017,28.03971]
[1779854722987,32.89,75535.37,5.2,0.51221,0.00017,28.03971]
[1779854728022,32.89,75535.91,5.2,0.5123,0.00017,28.03971]
[1779854729020,32.89,75535.91,5.2,0.5123,0.00017,28.03971]
[1779854729924,32.89,75537.13,5.2,0.51251,0.00017,28.0397]
[1779854735073,32.89,75534.31,5.2,0.51203,0.00017,28.03663]
[1779854740108,32.89,75535.51,5.2,0.51223,0.00017,28.03663]
[1779854745594,32.89,75535.81,5.2,0.51228,0.00017,28.03663]
[1779854747365,32.89,75537.73,5.2,0.51262,0.00017,28.03662]
[1779854747737,32.89,75537.73,5.2,0.51262,0.00017,28.03662]
[1779854748894,32.89,75539.08,5.2,0.51285,0.00017,28.0366]
[1779854751365,32.89,75546.98,5.2,0.51421,0.00017,28.03628]
[1779854755503,32.89,75548.45,5.2,0.51446,0.00017,28.03619]
[1779854756569,32.89,75548.29,5.2,0.51444,0.00017,28.0362]
[1779854759656,32.89,75549.69,5.2,0.51468,0.00017,28.0361]
[1779854759678,32.89,75549.69,5.2,0.51468,0.00017,28.0361]
[1779854763659,32.89,75548.68,5.2,0.5145,0.00017,28.03617]
[1779854764204,32.89,75548.6,5.2,0.51449,0.00017,28.03618]
[1779854769330,32.89,75549.82,5.2,0.5147,0.00017,28.03609]
[1779854772240,32.89,75552.29,5.2,0.51512,0.00017,28.03588]
[1779854773536,32.89,75551.99,5.2,0.51507,0.00017,28.03591]
[1779854776744,32.89,75551.99,5.2,0.51507,0.00017,28.03591]
[1779854777493,32.89,75552.82,5.2,0.51522,0.00017,28.03584]
[1779854783410,32.89,75556.05,5.2,0.51577,0.00017,28.03551]
[1779854790459,32.9,75557.83,5.2,0.51608,0.00017,28.03531]
[1779854795495,32.89,75558.06,5.2,0.51612,0.00017,28.03221]
[1779854801537,32.89,75555.2,5.2,0.51563,0.00017,28.03253]
[1779854803529,32.89,75555.2,5.2,0.51563,0.00017,28.03253]
[1779854804117,32.89,75555.2,5.2,0.51563,0.00017,28.03253]
[1779854811607,32.89,75559.37,5.2,0.51635,0.00017,28.03205]
[1779854816641,32.89,75561.9,5.2,0.51678,0.00017,28.03171]
[1779854821677,32.88,75561.53,5.2,0.51672,0.00017,28.03176]
[1779854823718,32.88,75561.65,5.2,0.51674,0.00017,28.03174]
[1779854823770,32.88,75561.65,5.2,0.51674,0.00017,28.03174]
[1779854823805,32.88,75561.65,5.2,0.51674,0.00017,28.03174]
[1779854823960,32.88,75561.65,5.2,0.51674,0.00017,28.03174]
[1779854824556,32.88,75562.3,5.2,0.51685,0.00017,28.03165]
[1779854824669,32.88,75562.3,5.2,0.51685,0.00017,28.03165]
[1779854824681,32.88,75562.3,5.2,0.51685,0.00017,28.03165]
[1779854824698,32.88,75587.52,5.2,0.5212,0.00017,28.02643]
[1779854825323,32.88,75587.52,5.2,0.5212,0.00017,28.02643]
[1779854825705,32.88,75593.21,5.2,0.52218,0.00017,28.02479]
[1779854826494,32.88,75593.21,5.2,0.52218,0.00017,28.02479]
[1779854826503,32.88,75593.21,5.2,0.52218,0.00017,28.02479]
[1779854826815,32.88,75593.32,5.2,0.5222,0.00017,28.02475]
[1779854828138,32.88,75593.32,5.2,0.5222,0.00017,28.02475]
[1779854830144,32.88,75591.34,5.2,0.52185,0.00017,28.02534]
[1779854830744,32.88,75584.54,5.2,0.52068,0.00017,28.02722]
[1779854833199,32.88,75582.86,5.2,0.52039,0.00017,28.02764]
[1779854833766,32.88,75583.43,5.2,0.52049,0.00017,28.0275]
[1779854836221,32.88,75582.28,5.2,0.52029,0.00017,28.02779]
[1779854836787,32.88,75582.27,5.2,0.52029,0.00017,28.02779]
[1779854842030,32.88,75585.84,5.2,0.52091,0.00017,28.02687]
[1779854844030,32.88,75587.26,5.2,0.52115,0.00017,28.02649]
[1779854845825,32.88,75587.71,5.2,0.52123,0.00017,28.02637]
[1779854847108,32.88,75586.81,5.2,0.52108,0.00017,28.02661]
[1779854847147,32.88,75586.81,5.2,0.52108,0.00017,28.02661]
[1779854847161,32.88,75584.78,5.2,0.52073,0.00017,28.02715]
[1779854851185,32.87,75579.69,5.2,0.51985,0.00017,28.0284]
[1779854854116,32.87,75576.37,5.2,0.51928,0.00017,28.02606]
[1779854854173,32.87,75576.37,5.2,0.51928,0.00017,28.02606]
[1779854855554,32.87,75576.25,5.2,0.51926,0.00017,28.02608]
[1779854860957,32.86,75576.59,5.2,0.51932,0.00017,28.02601]
[1779854865992,32.86,75577.78,5.2,0.51952,0.00017,28.02574]
[1779854871027,32.86,75577.94,5.2,0.51955,0.00017,28.0257]
[1779854876062,32.85,75577.21,5.2,0.51943,0.00017,28.02586]
[1779854881097,32.85,75579.56,5.2,0.51983,0.00017,28.02532]
[1779854886132,32.84,75579.51,5.2,0.51983,0.00017,28.02533]
[1779854889113,32.84,75579.14,5.2,0.51976,0.00017,28.02542]
[1779854889264,32.84,75579.14,5.2,0.51976,0.00017,28.02541]
[1779854889303,32.84,75579.14,5.2,0.51976,0.00017,28.02541]
[1779854890438,32.84,75580.64,5.2,0.52002,0.00017,28.02506]
[1779854892579,32.83,75584.05,5.2,0.52061,0.00017,28.02422]
[1779854898218,32.83,75584.36,5.2,0.52067,0.00017,28.02413]
[1779854904281,32.83,75584.36,5.2,0.52067,0.00017,28.02413]
[1779854904381,32.82,75584.36,5.2,0.52067,0.00017,28.02413]
[1779854910304,32.82,75582.86,5.2,0.52041,0.00017,28.0245]
[1779854915339,32.81,75582.79,5.2,0.5204,0.00017,28.02143]
[1779854920373,32.81,75583.78,5.2,0.52057,0.00017,28.02118]
[1779854926047,32.81,75584.71,5.2,0.52073,0.00017,28.02094]
[1779854926908,32.8,75585.42,5.2,0.52086,0.00017,28.02075]
[1779854927367,32.8,75584.19,5.2,0.52065,0.00017,28.02107]
[1779854927423,32.8,75582.07,5.2,0.52028,0.00017,28.02161]
[1779854932458,32.8,75582.33,5.2,0.52033,0.00017,28.02154]
[1779854938296,32.8,75582.69,5.2,0.52039,0.00017,28.02144]
[1779854938378,32.79,75582.69,5.2,0.52039,0.00017,28.02144]
[1779854943535,32.79,75581.93,5.2,0.52026,0.00017,28.02163]
[1779854948569,32.79,75582.74,5.2,0.5204,0.00017,28.02142]
[1779854953605,32.78,75582.05,5.2,0.52028,0.00017,28.02159]
[1779854958640,32.78,75582.34,5.2,0.52033,0.00017,28.02151]
[1779854964146,32.77,75581.81,5.2,0.52024,0.00017,28.02164]
[1779854969717,32.77,75582.71,5.2,0.5204,0.00017,28.02141]
[1779854975759,32.76,75582.65,5.2,0.52039,0.00017,28.01834]
[1779854980794,32.76,75582.92,5.2,0.52044,0.00017,28.01827]
[1779854982145,32.76,75582.92,5.2,0.52044,0.00017,28.01827]
[1779854989857,32.75,75583.16,5.2,0.52048,0.00017,28.0182]
[1779855000682,32.75,75583.04,5.2,0.52046,0.00017,28.01823]
[1779855000706,32.75,75583.04,5.2,0.52046,0.00017,28.01823]
[1779855000712,32.75,75583.04,5.2,0.52046,0.00017,28.01823]
[1779855000837,32.75,75583.04,5.2,0.52046,0.00017,28.01823]
[1779855001126,32.75,75583.04,5.2,0.52046,0.00017,28.01823]
[1779855001227,32.74,75580.35,5.2,0.52,0.00017,28.01889]
[1779855002951,32.74,75572.36,5.2,0.51862,0.00017,28.02063]
[1779855007985,32.74,75571.16,5.2,0.51841,0.00017,28.02086]
[1779855009195,32.74,75571.16,5.2,0.51841,0.00017,28.02086]
[1779855009271,32.74,75571.16,5.2,0.51841,0.00017,28.02086]
[1779855009265,32.74,75571.12,5.2,0.5184,0.00017,28.02087]
[1779855009999,32.74,75577.62,5.2,0.51953,0.00017,28.01952]
[1779855015035,32.73,75580.7,5.2,0.52006,0.00017,28.0188]
[1779855020070,32.73,75586.32,5.2,0.52103,0.00017,28.01735]
[1779855024881,32.72,75586.65,5.2,0.52109,0.00017,28.01726]
[1779855030140,32.72,75583.21,5.2,0.5205,0.00017,28.01816]
[1779855030971,32.72,75583.21,5.2,0.5205,0.00017,28.01816]
[1779855036182,32.71,75585.87,5.2,0.52096,0.00017,28.01437]
[1779855041217,32.71,75585.41,5.2,0.52088,0.00017,28.01449]
[1779855046252,32.7,75585.66,5.2,0.52093,0.00017,28.01442]
[1779855051287,32.7,75587.08,5.2,0.52118,0.00017,28.01403]
[1779855056323,32.69,75587.62,5.2,0.52127,0.00017,28.01387]
[1779855062690,32.69,75587.73,5.2,0.52129,0.00017,28.01384]
[1779855062728,32.69,75587.73,5.2,0.52129,0.00017,28.01384]
[1779855067601,32.68,75581.73,5.2,0.52025,0.00017,28.01542]
[1779855073441,32.68,75582.68,5.2,0.52042,0.00017,28.01518]
[1779855078477,32.68,75582.08,5.2,0.52031,0.00017,28.01532]
[1779855085527,32.67,75582.05,5.2,0.52031,0.00017,28.01533]
[1779855087995,32.67,75582.13,5.2,0.52032,0.00017,28.01531]
[1779855093583,32.66,75582.56,5.2,0.5204,0.00017,28.01211]
[1779855098618,32.66,75583.81,5.2,0.52062,0.00017,28.01179]
[1779855103654,32.66,75585.48,5.2,0.52091,0.00017,28.01134]
[1779855108689,32.65,75586.45,5.2,0.52108,0.00017,28.01107]
[1779855109842,32.65,75586.45,5.2,0.52108,0.00017,28.01107]
[1779855116745,32.64,75585.62,5.2,0.52094,0.00017,28.01129]
[1779855121780,32.64,75585.29,5.2,0.52088,0.00017,28.01138]
[1779855123811,32.64,75585.19,5.2,0.52086,0.00017,28.0114]
[1779855129836,32.63,75586.94,5.2,0.52117,0.00017,28.01092]
[1779855134176,32.63,75586.91,5.2,0.52117,0.00017,28.01092]
[1779855134339,32.63,75586.91,5.2,0.52117,0.00017,28.01092]
[1779855134430,32.63,75586.91,5.2,0.52117,0.00017,28.01092]
[1779855136511,32.63,75588.15,5.2,0.52138,0.00017,28.01057]
[1779855136613,32.63,75588.15,5.2,0.52138,0.00017,28.01057]
[1779855141922,32.63,75587.6,5.2,0.52129,0.00017,28.01073]
[1779855146956,32.63,75590.42,5.2,0.52178,0.00017,28.00991]
[1779855151991,32.63,75590.56,5.2,0.5218,0.00017,28.00679]
[1779855159044,32.63,75590.64,5.2,0.52181,0.00017,28.00677]
[1779855164079,32.63,75590.56,5.2,0.5218,0.00017,28.00679]
[1779855170246,32.63,75590.58,5.2,0.5218,0.00017,28.00679]
[1779855177176,32.63,75585.78,5.2,0.52097,0.00017,28.00815]
[1779855182211,32.63,75585.64,5.2,0.52095,0.00017,28.00819]
[1779855188253,32.63,75585.92,5.2,0.52099,0.00017,28.00811]
[1779855193288,32.63,75585.13,5.2,0.52086,0.00017,28.00832]
[1779855194537,32.63,75585.13,5.2,0.52086,0.00017,28.00832]
[1779855197315,32.63,75579.12,5.2,0.51981,0.00017,28.00984]
[1779855199541,32.63,75579.66,5.2,0.51991,0.00017,28.00971]
[1779855199707,32.63,75579.59,5.2,0.5199,0.00017,28.00972]
[1779855200189,32.63,75579.59,5.2,0.5199,0.00017,28.00972]
[1779855200333,32.63,75579.59,5.2,0.5199,0.00017,28.00972]
[1779855200338,32.63,75564.61,5.2,0.51729,0.00017,28.0127]
[1779855200694,32.63,75564.61,5.2,0.51729,0.00017,28.0127]
[1779855200737,32.63,75564.61,5.2,0.51729,0.00017,28.0127]
[1779855201344,32.63,75558.74,5.2,0.51627,0.00017,28.01355]
[1779855203981,32.62,75558.84,5.2,0.51629,0.00017,28.01353]
[1779855204118,32.62,75558.84,5.2,0.51629,0.00017,28.01353]
[1779855207862,32.62,75558.11,5.2,0.51616,0.00017,28.01362]
[1779855208579,32.62,75557.24,5.2,0.51601,0.00017,28.01373]
[1779855214435,32.62,75550.89,5.2,0.51491,0.00017,28.0113]
[1779855214956,32.62,75550.89,5.2,0.51491,0.00017,28.0113]
[1779855215460,32.62,75550.89,5.2,0.51491,0.00017,28.0113]
[1779855224505,32.63,75551.4,5.2,0.515,0.00017,28.01126]
[1779855229540,32.63,75550.4,5.2,0.51482,0.00017,28.01135]
[1779855234575,32.64,75550.38,5.2,0.51482,0.00017,28.01135]
[1779855239610,32.64,75550.24,5.2,0.51479,0.00017,28.01136]
[1779855244647,32.64,75550.58,5.2,0.51485,0.00017,28.01133]
[1779855245675,32.64,75550.58,5.2,0.51485,0.00017,28.01133]
[1779855247668,32.64,75542.77,5.2,0.5135,0.00017,28.01183]
[1779855252703,32.64,75539.18,5.2,0.51287,0.00017,28.01194]
[1779855257738,32.65,75539.4,5.2,0.51291,0.00017,28.01194]
[1779855262773,32.65,75538.4,5.2,0.51274,0.00017,28.01196]
[1779855267142,32.65,75537.73,5.2,0.51262,0.00017,28.01197]
[1779855267183,32.65,75537.73,5.2,0.51262,0.00017,28.01197]
[1779855267207,32.65,75537.73,5.2,0.51262,0.00017,28.01197]
[1779855267247,32.65,75537.73,5.2,0.51262,0.00017,28.01197]
[1779855267319,32.66,75537.92,5.2,0.51265,0.00017,28.01197]
[1779855268152,32.66,75537.92,5.2,0.51265,0.00017,28.01197]
[1779855268328,32.66,75537.92,5.2,0.51265,0.00017,28.01197]
[1779855268337,32.66,75537.92,5.2,0.51265,0.00017,28.01197]
[1779855268438,32.66,75528.02,5.2,0.51093,0.00017,28.01187]
[1779855269001,32.66,75528.02,5.2,0.51093,0.00017,28.01187]
[1779855269069,32.66,75526.65,5.2,0.51069,0.00017,28.01182]
[1779855270829,32.66,75520.96,5.2,0.5097,0.00017,28.01148]
[1779855275864,32.66,75520.19,5.2,0.50957,0.00017,28.00834]
[1779855278484,32.66,75520.46,5.2,0.50962,0.00017,28.00837]
[1779855278585,32.66,75520.33,5.2,0.50959,0.00017,28.00836]
[1779855281970,32.66,75520.88,5.2,0.50969,0.00017,28.0084]
[1779855282062,32.66,75520.71,5.2,0.50966,0.00017,28.00838]
[1779855287947,32.66,75521.08,5.2,0.50972,0.00017,28.00841]
[1779855288648,32.66,75521.08,5.2,0.50972,0.00017,28.00841]
[1779855291986,32.66,75525.02,5.2,0.51041,0.00017,28.00866]
[1779855292069,32.66,75525.53,5.2,0.5105,0.00017,28.00868]
[1779855294997,32.66,75516.82,5.2,0.50898,0.00017,28.00805]
[1779855296808,32.66,75515.15,5.2,0.50869,0.00017,28.00788]
[1779855296851,32.66,75515.15,5.2,0.50869,0.00017,28.00788]
[1779855296905,32.67,75515.15,5.2,0.50869,0.00017,28.00788]
[1779855300847,32.67,75516.71,5.2,0.50896,0.00017,28.00804]
[1779855300849,32.67,75516.71,5.2,0.50896,0.00017,28.00804]
[1779855301041,32.67,75516.86,5.2,0.50899,0.00017,28.00805]
[1779855306076,32.66,75516.86,5.2,0.50899,0.00017,28.00805]
[1779855311111,32.66,75516.96,5.2,0.50901,0.00017,28.00806]
[1779855317153,32.67,75517.81,5.2,0.50916,0.00017,28.00814]
[1779855317675,32.67,75517.81,5.2,0.50916,0.00017,28.00814]
[1779855323195,32.66,75517.75,5.2,0.50915,0.00017,28.00814]
[1779855328230,32.66,75517.09,5.2,0.50903,0.00017,28.00808]
[1779855333265,32.65,75515.13,5.2,0.50869,0.00017,28.0048]
[1779855338300,32.65,75515.08,5.2,0.50868,0.00017,28.0048]
[1779855343335,32.65,75515.73,5.2,0.50879,0.00017,28.00487]
[1779855345408,32.65,75514.97,5.2,0.50866,0.00017,28.00479]
[1779855349424,32.64,75513.86,5.2,0.50847,0.00017,28.00467]
[1779855349446,32.64,75513.86,5.2,0.50847,0.00017,28.00467]
[1779855349488,32.64,75513.86,5.2,0.50847,0.00017,28.00467]
[1779855349648,32.64,75513.86,5.2,0.50847,0.00017,28.00467]
[1779855349637,32.64,75513.49,5.2,0.5084,0.00017,28.00463]
[1779855349895,32.64,75513.49,5.2,0.5084,0.00017,28.00463]
[1779855350037,32.64,75513.49,5.2,0.5084,0.00017,28.00463]
[1779855350394,32.64,75500.2,5.2,0.50609,0.00017,28.00265]
[1779855351195,32.64,75500.2,5.2,0.50609,0.00017,28.00265]
[1779855351401,32.64,75493.64,5.2,0.50495,0.00017,28.00132]
[1779855352053,32.64,75493.64,5.2,0.50495,0.00017,28.00132]
[1779855352292,32.64,75493.64,5.2,0.50495,0.00017,28.00132]
[1779855356311,32.64,75495.97,5.2,0.50535,0.00017,28.00182]
[1779855356405,32.64,75495.97,5.2,0.50535,0.00017,28.00182]
[1779855356567,32.64,75495.97,5.2,0.50535,0.00017,28.00182]
[1779855356623,32.64,75489.92,5.2,0.5043,0.00017,28.00047]
[1779855356805,32.64,75489.92,5.2,0.5043,0.00017,28.00047]
[1779855357332,32.64,75489.92,5.2,0.5043,0.00017,28.00047]
[1779855357348,32.64,75489.92,5.2,0.5043,0.00017,28.00047]
[1779855357430,32.64,75489.92,5.2,0.5043,0.00017,28.00047]
[1779855357551,32.64,75483.59,5.2,0.5032,0.00017,27.99885]
[1779855358177,32.64,75483.59,5.2,0.5032,0.00017,27.99885]
[1779855358550,32.64,75483.59,5.2,0.5032,0.00017,27.99885]
[1779855359583,32.64,75479.19,5.2,0.50243,0.00017,27.99759]
[1779855360556,32.64,75478.48,5.2,0.50231,0.00017,27.99738]
[1779855364330,32.64,75479.01,5.2,0.5024,0.00017,27.99754]
[1779855368290,32.64,75484.03,5.2,0.50327,0.00017,27.99897]
[1779855368522,32.64,75491.28,5.2,0.50454,0.00017,28.00079]
[1779855369078,32.64,75491.28,5.2,0.50454,0.00017,28.00079]
[1779855369134,32.64,75491.28,5.2,0.50454,0.00017,28.00079]
[1779855369398,32.64,75491.28,5.2,0.50454,0.00017,28.00079]
[1779855369409,32.64,75491.28,5.2,0.50454,0.00017,28.00079]
[1779855369529,32.64,75500.26,5.2,0.5061,0.00017,28.00266]
[1779855370251,32.64,75500.26,5.2,0.5061,0.00017,28.00266]
[1779855370599,32.64,75500.26,5.2,0.5061,0.00017,28.00266]
[1779855376579,32.64,75499.22,5.2,0.50592,0.00017,28.00246]
[1779855381614,32.64,75498.79,5.2,0.50584,0.00017,28.00238]
[1779855382161,32.64,75498.79,5.2,0.50584,0.00017,28.00238]
[1779855383241,32.64,75499.64,5.2,0.50599,0.00017,28.00254]
[1779855383257,32.64,75499.64,5.2,0.50599,0.00017,28.00254]
[1779855383327,32.64,75499.64,5.2,0.50599,0.00017,28.00254]
[1779855383351,32.64,75499.64,5.2,0.50599,0.00017,28.00254]
[1779855383487,32.64,75499.64,5.2,0.50599,0.00017,28.00254]
[1779855384481,32.64,75494.8,5.2,0.50515,0.00017,28.00157]
[1779855385449,32.64,75492.71,5.2,0.50478,0.00017,28.00111]
[1779855390677,32.64,75489.04,5.2,0.50415,0.00017,28.00026]
[1779855391330,32.64,75489.04,5.2,0.50415,0.00017,28.00026]
[1779855393201,32.64,75490.01,5.2,0.50431,0.00017,27.99741]
[1779855396486,32.63,75493.92,5.2,0.50499,0.00017,27.9983]
[1779855399302,32.63,75494.1,5.2,0.50502,0.00017,27.99834]
[1779855400682,32.63,75493.96,5.2,0.505,0.00017,27.99831]
[1779855405593,32.63,75486.33,5.2,0.50367,0.00017,27.9965]
[1779855405754,32.63,75486.33,5.2,0.50367,0.00017,27.9965]
[1779855407017,32.63,75486.35,5.2,0.50367,0.00017,27.9965]
[1779855407633,32.63,75486.35,5.2,0.50367,0.00017,27.9965]
[1779855407996,32.63,75485.98,5.2,0.50361,0.00017,27.99641]
[1779855412239,32.63,75485.59,5.2,0.50354,0.00017,27.9963]
[1779855418423,32.63,75486.59,5.2,0.50372,0.00017,27.99656]
[1779855420580,32.63,75486.42,5.2,0.50369,0.00017,27.99652]
[1779855420627,32.63,75486.42,5.2,0.50369,0.00017,27.99652]
[1779855420639,32.63,75486.42,5.2,0.50369,0.00017,27.99652]
[1779855421722,32.63,75486.03,5.2,0.50362,0.00017,27.99642]
[1779855420887,32.63,75480.03,5.2,0.50257,0.00017,27.99476]
[1779855422241,32.63,75480.03,5.2,0.50257,0.00017,27.99476]
[1779855423709,32.63,75478.42,5.2,0.50229,0.00017,27.99429]
[1779855428404,32.63,75476.75,5.2,0.502,0.00017,27.99378]
[1779855428734,32.63,75476.75,5.2,0.502,0.00017,27.99378]
[1779855431477,32.63,75473.51,5.2,0.50144,0.00017,27.99275]
[1779855432711,32.63,75473.19,5.2,0.50138,0.00017,27.99264]
[1779855442084,32.64,75472.92,5.2,0.50134,0.00017,27.99255]
[1779855442499,32.64,75472.92,5.2,0.50134,0.00017,27.99255]
[1779855448076,32.64,75469.83,5.2,0.5008,0.00017,27.99151]
[1779855453111,32.65,75469.76,5.2,0.50079,0.00017,27.9884]
[1779855457111,32.65,75469.85,5.2,0.5008,0.00017,27.98843]
[1779855463181,32.65,75462.79,5.2,0.49958,0.00017,27.98585]
[1779855468217,32.66,75458.91,5.2,0.4989,0.00017,27.98432]
[1779855473252,32.66,75461.94,5.2,0.49943,0.00017,27.98553]
[1779855475585,32.66,75461.81,5.2,0.49941,0.00017,27.98548]
[1779855480553,32.66,75460.85,5.2,0.49924,0.00017,27.9851]
[1779855486343,32.67,75460.53,5.2,0.49919,0.00017,27.98497]
[1779855487227,32.67,75460.53,5.2,0.49919,0.00017,27.98497]
[1779855488765,32.67,75457.63,5.2,0.49868,0.00017,27.9838]
[1779855495445,32.68,75455.32,5.2,0.49828,0.00017,27.98284]
[1779855495449,32.68,75455.32,5.2,0.49828,0.00017,27.98284]
[1779855495546,32.68,75454.21,5.2,0.49809,0.00017,27.98237]
[1779855498427,32.68,75461.82,5.2,0.49942,0.00017,27.98548]
[1779855503464,32.68,75463.88,5.2,0.49978,0.00017,27.98627]
[1779855508499,32.69,75462.81,5.2,0.49959,0.00017,27.98586]
[1779855513415,32.69,75460.49,5.2,0.49919,0.00017,27.98188]
[1779855517360,32.69,75458.03,5.2,0.49876,0.00017,27.98089]
[1779855520470,32.69,75457.19,5.2,0.49862,0.00017,27.98054]
[1779855520475,32.69,75457.19,5.2,0.49862,0.00017,27.98054]
[1779855520567,32.69,75457.19,5.2,0.49862,0.00017,27.98054]
[1779855520777,32.69,75457.19,5.2,0.49862,0.00017,27.98054]
[1779855524146,32.7,75451.24,5.2,0.49758,0.00017,27.97799]
[1779855527726,32.7,75447.17,5.2,0.49687,0.00017,27.97614]
[1779855527886,32.7,75447.17,5.2,0.49687,0.00017,27.97614]
[1779855528151,32.7,75447.73,5.2,0.49697,0.00017,27.9764]
[1779855528447,32.7,75447.73,5.2,0.49697,0.00017,27.9764]
[1779855528842,32.7,75416.66,5.2,0.49157,0.00017,27.95943]
[1779855529022,32.7,75416.66,5.2,0.49157,0.00017,27.95943]
[1779855529060,32.7,75416.66,5.2,0.49157,0.00017,27.95943]
[1779855529502,32.7,75416.66,5.2,0.49157,0.00017,27.95943]
[1779855529815,32.7,75416.66,5.2,0.49157,0.00017,27.95943]
[1779855529793,32.7,75413.79,5.2,0.49107,0.00017,27.95761]
[1779855529928,32.7,75413.79,5.2,0.49107,0.00017,27.95761]
[1779855530039,32.7,75413.79,5.2,0.49107,0.00017,27.95761]
[1779855530079,32.7,75413.79,5.2,0.49107,0.00017,27.95761]
[1779855531158,32.7,75412.7,5.2,0.49088,0.00017,27.95691]
[1779855531191,32.7,75412.7,5.2,0.49088,0.00017,27.95691]
[1779855533264,32.7,75413.61,5.2,0.49104,0.00017,27.9575]
[1779855534370,32.7,75415.38,5.2,0.49135,0.00017,27.95863]
[1779855536086,32.71,75416.66,5.2,0.49157,0.00017,27.95944]
[1779855538971,32.71,75416.13,5.2,0.49148,0.00017,27.95911]
[1779855539160,32.71,75416.13,5.2,0.49148,0.00017,27.95911]
[1779855539591,32.71,75416.13,5.2,0.49148,0.00017,27.95911]
[1779855539830,32.71,75416.13,5.2,0.49148,0.00017,27.95911]
[1779855540814,32.71,75410.9,5.2,0.49057,0.00017,27.95574]
[1779855541260,32.71,75406.47,5.2,0.4898,0.00017,27.95277]
[1779855542410,32.71,75401.93,5.2,0.48901,0.00017,27.94962]
[1779855542415,32.71,75401.93,5.2,0.48901,0.00017,27.94962]
[1779855543205,32.72,75398.02,5.2,0.48833,0.00017,27.94682]
[1779855543238,32.72,75398.02,5.2,0.48833,0.00017,27.94682]
[1779855543262,32.72,75398.02,5.2,0.48833,0.00017,27.94682]
[1779855543409,32.72,75398.02,5.2,0.48833,0.00017,27.94682]
[1779855548297,32.72,75401.4,5.2,0.48892,0.00017,27.94925]
[1779855548603,32.72,75401.4,5.2,0.48892,0.00017,27.94925]
[1779855549143,32.72,75398.76,5.2,0.48847,0.00017,27.94736]
[1779855550270,32.72,75395.69,5.2,0.48793,0.00017,27.94512]
[1779855551582,32.72,75395.21,5.2,0.48785,0.00017,27.94476]
[1779855553339,32.72,75395.25,5.2,0.48786,0.00017,27.94479]
[1779855554475,32.72,75398.52,5.2,0.48843,0.00017,27.94719]
[1779855555330,32.72,75402.72,5.2,0.48916,0.00017,27.95019]
[1779855556412,32.72,75404.26,5.2,0.48942,0.00017,27.95126]
[1779855558157,32.72,75411.75,5.2,0.49073,0.00017,27.95631]
[1779855559544,32.73,75409.11,5.2,0.49027,0.00017,27.95457]
[1779855559707,32.73,75409.11,5.2,0.49027,0.00017,27.95457]
[1779855562287,32.73,75416.74,5.2,0.4916,0.00017,27.95951]
[1779855566525,32.73,75416.86,5.2,0.49162,0.00017,27.95959]
[1779855566531,32.73,75416.86,5.2,0.49162,0.00017,27.95959]
[1779855566555,32.73,75416.86,5.2,0.49162,0.00017,27.95959]
[1779855566773,32.73,75416.86,5.2,0.49162,0.00017,27.95959]
[1779855568597,32.74,75423.36,5.2,0.49276,0.00017,27.96356]
[1779855569513,32.74,75423.36,5.2,0.49276,0.00017,27.96356]
[1779855572577,32.74,75424.71,5.2,0.49299,0.00017,27.96127]
[1779855573153,32.74,75424.87,5.2,0.49302,0.00017,27.96137]
[1779855575938,32.74,75425.54,5.2,0.49314,0.00017,27.96176]
[1779855576019,32.75,75424.92,5.2,0.49303,0.00017,27.9614]
[1779855576029,32.75,75424.92,5.2,0.49303,0.00017,27.9614]
[1779855576452,32.75,75424.92,5.2,0.49303,0.00017,27.9614]
[1779855577264,32.75,75424.6,5.2,0.49297,0.00017,27.96121]
[1779855578004,32.75,75426.23,5.2,0.49326,0.00017,27.96216]
[1779855583059,32.74,75424.06,5.2,0.49288,0.00017,27.96089]
[1779855586785,32.74,75424.98,5.2,0.49304,0.00017,27.96143]
[1779855592124,32.74,75422.42,5.2,0.49259,0.00017,27.95992]
[1779855598166,32.73,75422.54,5.2,0.49261,0.00017,27.95998]
[1779855603204,32.73,75422.14,5.2,0.49254,0.00017,27.95974]
[1779855608242,32.73,75426.13,5.2,0.49323,0.00017,27.96209]
[1779855609283,32.73,75426.13,5.2,0.49323,0.00017,27.96209]
[1779855611742,32.73,75427.79,5.2,0.49352,0.00017,27.96304]
[1779855611802,32.73,75427.69,5.2,0.4935,0.00017,27.96298]
[1779855613067,32.73,75431.29,5.2,0.49413,0.00017,27.965]
[1779855613083,32.73,75431.29,5.2,0.49413,0.00017,27.965]
[1779855613263,32.73,75431.29,5.2,0.49413,0.00017,27.965]
[1779855613281,32.73,75432.76,5.2,0.49438,0.00017,27.9658]
[1779855615470,32.72,75429.74,5.2,0.49385,0.00017,27.96414]
[1779855616068,32.72,75427.94,5.2,0.49354,0.00017,27.96312]
[1779855616720,32.72,75427.94,5.2,0.49354,0.00017,27.96312]
[1779855618625,32.72,75427.45,5.2,0.49346,0.00017,27.96284]
[1779855622469,32.72,75429.36,5.2,0.49379,0.00017,27.96392]
[1779855622476,32.72,75429.36,5.2,0.49379,0.00017,27.96392]
[1779855628386,32.71,75424.57,5.2,0.49295,0.00017,27.96117]
[1779855635435,32.71,75423.24,5.2,0.49271,0.00017,27.9573]
[1779855636057,32.71,75423.24,5.2,0.49271,0.00017,27.9573]
[1779855636124,32.71,75423.24,5.2,0.49271,0.00017,27.9573]
[1779855636290,32.71,75423.24,5.2,0.49271,0.00017,27.9573]
[1779855636519,32.71,75423.24,5.2,0.49271,0.00017,27.9573]
[1779855636979,32.71,75415.3,5.2,0.49133,0.00017,27.95242]
[1779855637167,32.71,75415.3,5.2,0.49133,0.00017,27.95242]
[1779855637449,32.71,75409.26,5.2,0.49028,0.00017,27.94849]
[1779855638175,32.71,75409.26,5.2,0.49028,0.00017,27.94849]
[1779855638247,32.71,75409.26,5.2,0.49028,0.00017,27.94849]
[1779855639559,32.71,75405.77,5.2,0.48968,0.00017,27.94613]
[1779855640282,32.72,75400.09,5.2,0.48869,0.00017,27.94215]
[1779855643443,32.72,75398.71,5.2,0.48845,0.00017,27.94115]
[1779855644957,32.72,75398.81,5.2,0.48847,0.00017,27.94123]
[1779855645209,32.72,75399.69,5.2,0.48862,0.00017,27.94186]
[1779855645510,32.72,75409.39,5.2,0.49031,0.00017,27.94858]
[1779855647035,32.72,75414.25,5.2,0.49116,0.00017,27.95176]
[1779855648453,32.72,75415.57,5.2,0.49139,0.00017,27.9526]
[1779855653566,32.73,75416.24,5.2,0.49151,0.00017,27.95303]
[1779855654143,32.73,75416.24,5.2,0.49151,0.00017,27.95303]
[1779855654622,32.73,75416.24,5.2,0.49151,0.00017,27.95303]
[1779855655186,32.73,75416.2,5.2,0.4915,0.00017,27.95301]
[1779855655494,32.73,75416.2,5.2,0.4915,0.00017,27.95301]
[1779855657187,32.73,75417.14,5.2,0.49167,0.00017,27.9536]
[1779855658487,32.73,75417.25,5.2,0.49168,0.00017,27.95367]
[1779855663588,32.73,75417.63,5.2,0.49175,0.00017,27.9539]
[1779855663899,32.73,75417.63,5.2,0.49175,0.00017,27.9539]
[1779855664646,32.73,75427.2,5.2,0.49341,0.00017,27.95962]
[1779855665233,32.73,75427.2,5.2,0.49341,0.00017,27.95962]
[1779855666065,32.73,75428.74,5.2,0.49368,0.00017,27.96049]
[1779855667201,32.73,75429.06,5.2,0.49374,0.00017,27.96068]
[1779855667243,32.73,75429.06,5.2,0.49374,0.00017,27.96068]
[1779855668636,32.73,75426.55,5.2,0.4933,0.00017,27.95925]
[1779855670368,32.73,75423.54,5.2,0.49278,0.00017,27.95749]
[1779855671195,32.73,75423.06,5.2,0.4927,0.00017,27.95721]
[1779855671684,32.73,75423.06,5.2,0.4927,0.00017,27.95721]
[1779855672225,32.73,75422.99,5.2,0.49268,0.00017,27.95717]
[1779855672512,32.73,75422.99,5.2,0.49268,0.00017,27.95717]
[1779855672754,32.73,75422.99,5.2,0.49268,0.00017,27.95717]
[1779855672774,32.73,75422.99,5.2,0.49268,0.00017,27.95717]
[1779855673002,32.73,75422.99,5.2,0.49268,0.00017,27.95717]
[1779855674031,32.74,75420.99,5.2,0.49234,0.00017,27.95597]
[1779855676112,32.74,75419.51,5.2,0.49208,0.00017,27.95507]
[1779855676733,32.74,75419.51,5.2,0.49208,0.00017,27.95507]
[1779855677737,32.74,75412.82,5.2,0.49092,0.00017,27.95086]
[1779855679330,32.74,75410.96,5.2,0.4906,0.00017,27.94965]
[1779855683981,32.75,75410.61,5.2,0.49054,0.00017,27.94942]
[1779855685793,32.75,75417.45,5.2,0.49173,0.00017,27.95381]
[1779855688488,32.75,75417.93,5.2,0.49182,0.00017,27.95411]
[1779855691893,32.75,75422.45,5.2,0.4926,0.00017,27.95686]
[1779855694847,32.76,75418.59,5.2,0.49193,0.00017,27.95144]
[1779855695535,32.76,75418.65,5.2,0.49194,0.00017,27.95148]
[1779855696479,32.76,75418.72,5.2,0.49195,0.00017,27.95152]
[1779855696532,32.76,75418.72,5.2,0.49195,0.00017,27.95152]
[1779855696649,32.76,75418.72,5.2,0.49195,0.00017,27.95152]
[1779855698748,32.76,75427.66,5.2,0.49351,0.00017,27.95682]
[1779855700199,32.76,75431.42,5.2,0.49416,0.00017,27.95892]
[1779855700213,32.76,75431.42,5.2,0.49416,0.00017,27.95892]
[1779855700680,32.76,75431.42,5.2,0.49416,0.00017,27.95892]
[1779855700773,32.76,75431.42,5.2,0.49416,0.00017,27.95892]
[1779855700779,32.76,75431.42,5.2,0.49416,0.00017,27.95892]
[1779855702141,32.76,75430.24,5.2,0.49396,0.00017,27.95827]
[1779855702482,32.76,75430.24,5.2,0.49396,0.00017,27.95827]
[1779855702503,32.76,75430.24,5.2,0.49396,0.00017,27.95827]
[1779855702536,32.76,75430.24,5.2,0.49396,0.00017,27.95827]
[1779855702913,32.76,75423.88,5.2,0.49285,0.00017,27.95463]
[1779855703262,32.76,75423.88,5.2,0.49285,0.00017,27.95463]
[1779855703494,32.76,75423.88,5.2,0.49285,0.00017,27.95463]
[1779855705581,32.76,75420.11,5.2,0.4922,0.00017,27.95238]
[1779855705926,32.76,75420.11,5.2,0.4922,0.00017,27.95238]
[1779855707506,32.76,75420.28,5.2,0.49223,0.00017,27.95248]
[1779855713932,32.76,75422.84,5.2,0.49267,0.00017,27.95402]
[1779855715680,32.76,75422.98,5.2,0.4927,0.00017,27.9541]
[1779855721040,32.76,75424.63,5.2,0.49298,0.00017,27.95507]
[1779855726075,32.76,75425.33,5.2,0.4931,0.00017,27.95548]
[1779855729979,32.75,75424.79,5.2,0.49301,0.00017,27.95516]
[1779855730115,32.75,75424.79,5.2,0.49301,0.00017,27.95516]
[1779855730145,32.75,75424.11,5.2,0.49289,0.00017,27.95476]
[1779855730173,32.75,75424.11,5.2,0.49289,0.00017,27.95476]
[1779855730273,32.75,75424.11,5.2,0.49289,0.00017,27.95476]
[1779855732504,32.75,75427.17,5.2,0.49342,0.00017,27.95654]
[1779855732572,32.75,75427.17,5.2,0.49342,0.00017,27.95654]
[1779855733570,32.75,75428.91,5.2,0.49372,0.00017,27.95752]
[1779855734233,32.75,75427.62,5.2,0.4935,0.00017,27.95679]
[1779855734261,32.75,75427.62,5.2,0.4935,0.00017,27.95679]
[1779855736138,32.75,75425.61,5.2,0.49315,0.00017,27.95564]
[1779855737433,32.75,75420.42,5.2,0.49225,0.00017,27.95256]
[1779855737531,32.75,75409.63,5.2,0.49037,0.00017,27.9457]
[1779855743193,32.76,75406.02,5.2,0.48975,0.00017,27.94327]
[1779855748508,32.76,75406.88,5.2,0.4899,0.00017,27.94386]
[1779855754271,32.77,75407.44,5.2,0.49,0.00017,27.94116]
[1779855758330,32.77,75407.27,5.2,0.48997,0.00017,27.94105]
[1779855764341,32.78,75406.07,5.2,0.48977,0.00017,27.94024]
[1779855773404,32.79,75405.56,5.2,0.48968,0.00017,27.9399]
[1779855781460,32.79,75406.34,5.2,0.48982,0.00017,27.94045]
[1779855786495,32.8,75406.58,5.2,0.48987,0.00017,27.94061]
[1779855787666,32.8,75406.58,5.2,0.48987,0.00017,27.94061]
[1779855788509,32.8,75398.96,5.2,0.48855,0.00017,27.93529]
[1779855793527,32.8,75396.69,5.2,0.48815,0.00017,27.93364]
[1779855794491,32.8,75396.61,5.2,0.48814,0.00017,27.93358]
[1779855798890,32.8,75394.9,5.2,0.48785,0.00017,27.93233]
[1779855801068,32.8,75394.59,5.2,0.48779,0.00017,27.9321]
[1779855802408,32.8,75392.17,5.2,0.48737,0.00017,27.93029]
[1779855808118,32.8,75392.21,5.2,0.48738,0.00017,27.93032]
[1779855810311,32.81,75391.51,5.2,0.48726,0.00017,27.92979]
[1779855810331,32.81,75391.51,5.2,0.48726,0.00017,27.92979]
[1779855815698,32.81,75395.53,5.2,0.48796,0.00017,27.92972]
[1779855819211,32.81,75395.99,5.2,0.48804,0.00017,27.93006]
[1779855821243,32.81,75395.96,5.2,0.48803,0.00017,27.93004]
[1779855823209,32.81,75395.48,5.2,0.48795,0.00017,27.92969]
[1779855823900,32.81,75395.44,5.2,0.48794,0.00017,27.92966]
[1779855824370,32.81,75393.53,5.2,0.48761,0.00017,27.92824]
[1779855830804,32.81,75393.59,5.2,0.48762,0.00017,27.92829]
[1779855835840,32.82,75393.22,5.2,0.48756,0.00017,27.92801]
[1779855840875,32.82,75393.79,5.2,0.48766,0.00017,27.92844]
[1779855845712,32.82,75393.92,5.2,0.48769,0.00017,27.92854]
[1779855845718,32.82,75393.92,5.2,0.48769,0.00017,27.92854]
[1779855846331,32.82,75394.54,5.2,0.48779,0.00017,27.929]
[1779855851952,32.82,75399.61,5.2,0.48867,0.00017,27.9327]
[1779855853510,32.82,75399.7,5.2,0.48869,0.00017,27.93277]
[1779855859002,32.82,75398.91,5.2,0.48855,0.00017,27.9322]
[1779855865048,32.83,75399.58,5.2,0.48867,0.00017,27.93269]
[1779855866646,32.83,75399.74,5.2,0.4887,0.00017,27.9328]
[1779855868536,32.83,75403.58,5.2,0.48937,0.00017,27.93551]
[1779855869693,32.83,75404.93,5.2,0.4896,0.00017,27.93644]
[1779855870182,32.83,75404.93,5.2,0.4896,0.00017,27.93644]
[1779855870334,32.83,75406.18,5.2,0.48982,0.00017,27.9373]
[1779855871090,32.83,75413.44,5.2,0.49107,0.00017,27.93901]
[1779855871308,32.83,75413.44,5.2,0.49107,0.00017,27.93901]
[1779855875737,32.83,75415.05,5.2,0.49135,0.00017,27.94004]
[1779855876965,32.83,75415.23,5.2,0.49139,0.00017,27.94016]
[1779855878497,32.84,75415.36,5.2,0.49141,0.00017,27.94025]
[1779855879143,32.84,75415.36,5.2,0.49141,0.00017,27.94025]
[1779855883255,32.84,75415.76,5.2,0.49149,0.00017,27.9405]
[1779855883304,32.84,75415.46,5.2,0.49143,0.00017,27.94032]
[1779855884431,32.84,75415.31,5.2,0.49141,0.00017,27.94022]
[1779855892237,32.85,75415.39,5.2,0.49143,0.00017,27.94028]
[1779855897272,32.85,75415.69,5.2,0.49148,0.00017,27.94047]
[1779855902307,32.86,75415.61,5.2,0.49147,0.00017,27.94043]
[1779855904264,32.86,75415.61,5.2,0.49147,0.00017,27.94043]
[1779855904517,32.86,75415.33,5.2,0.49142,0.00017,27.94025]
[1779855909306,32.86,75415.33,5.2,0.49143,0.00017,27.94025]
[1779855909435,32.86,75415.33,5.2,0.49143,0.00017,27.94025]
[1779855910483,32.86,75415.93,5.2,0.49153,0.00017,27.94063]
[1779855912079,32.87,75416.41,5.2,0.49161,0.00017,27.94093]
[1779855912105,32.87,75416.41,5.2,0.49161,0.00017,27.94093]
[1779855917412,32.87,75416.5,5.2,0.49163,0.00017,27.941]
[1779855923136,32.87,75416.87,5.2,0.4917,0.00017,27.94123]
[1779855923403,32.88,75417.32,5.2,0.49178,0.00017,27.94151]
[1779855930565,32.88,75418.52,5.2,0.49199,0.00017,27.94226]
[1779855937108,32.89,75418.71,5.2,0.49202,0.00017,27.9393]
[1779855938533,32.89,75418.01,5.2,0.4919,0.00017,27.93887]
[1779855939213,32.89,75418.01,5.2,0.4919,0.00017,27.93887]
[1779855939537,32.89,75418.03,5.2,0.49191,0.00017,27.93888]
[1779855942857,32.89,75418.0,5.2,0.49191,0.00017,27.93886]
[1779855946116,32.9,75418.11,5.2,0.49193,0.00017,27.93893]
[1779855952658,32.9,75417.92,5.2,0.4919,0.00017,27.93882]
[1779855957693,32.91,75417.95,5.2,0.49191,0.00017,27.93885]
[1779855959455,32.91,75417.7,5.2,0.49186,0.00017,27.93869]
[1779855960198,32.91,75417.7,5.2,0.49186,0.00017,27.93869]
[1779855961121,32.91,75418.3,5.2,0.49197,0.00017,27.93906]
[1779855966756,32.92,75413.95,5.2,0.49122,0.00017,27.93634]
[1779855970488,32.92,75413.8,5.2,0.49119,0.00017,27.93625]
[1779855971252,32.92,75413.8,5.2,0.49119,0.00017,27.93625]
[1779855977836,32.92,75413.7,5.2,0.49118,0.00017,27.93619]
[1779855982872,32.93,75413.68,5.2,0.49118,0.00017,27.93618]
[1779855984476,32.93,75413.68,5.2,0.49118,0.00017,27.93618]
[1779855986204,32.93,75413.4,5.2,0.49113,0.00017,27.93601]
[1779855991934,32.93,75413.28,5.2,0.49111,0.00017,27.93285]
[1779855995289,32.94,75413.19,5.2,0.4911,0.00017,27.93279]
[1779856004869,32.94,75413.07,5.2,0.49108,0.00017,27.93273]
[1779856007169,32.95,75415.45,5.2,0.49149,0.00017,27.93424]
[1779856013091,32.95,75417.07,5.2,0.49178,0.00017,27.93525]
[1779856015757,32.95,75417.54,5.2,0.49186,0.00017,27.93555]
[1779856021147,32.96,75416.08,5.2,0.49161,0.00017,27.93464]
[1779856022857,32.96,75415.98,5.2,0.49159,0.00017,27.93458]
[1779856028197,32.96,75413.43,5.2,0.49116,0.00017,27.93298]
[1779856030841,32.97,75413.73,5.2,0.49121,0.00017,27.93317]
[1779856033786,32.97,75413.0,5.2,0.49108,0.00017,27.9327]
[1779856033949,32.97,75413.0,5.2,0.49108,0.00017,27.9327]
[1779856034239,32.97,75406.3,5.2,0.48993,0.00017,27.92829]
[1779856039274,32.97,75411.17,5.2,0.49077,0.00017,27.93153]
[1779856044255,32.97,75412.56,5.2,0.49101,0.00017,27.93243]
[1779856045097,32.97,75413.21,5.2,0.49112,0.00017,27.93285]
[1779856048503,32.98,75416.67,5.2,0.49172,0.00017,27.93503]
[1779856054379,32.98,75416.45,5.2,0.49169,0.00017,27.93181]
[1779856055785,32.98,75416.4,5.2,0.49168,0.00017,27.93178]
[1779856062437,32.99,75415.52,5.2,0.49153,0.00017,27.93124]
[1779856064039,32.99,75415.54,5.2,0.49153,0.00017,27.93125]
[1779856069486,32.99,75412.63,5.2,0.49103,0.00017,27.92941]
[1779856074522,33.0,75411.81,5.2,0.49089,0.00017,27.92888]
[1779856080562,33.0,75411.06,5.2,0.49077,0.00017,27.9284]
[1779856085598,33.0,75410.17,5.2,0.49061,0.00017,27.92782]
[1779856090330,33.0,75410.18,5.2,0.49062,0.00017,27.92783]
[1779856093541,33.0,75407.78,5.2,0.4902,0.00017,27.92625]
[1779856099696,33.01,75407.76,5.2,0.4902,0.00017,27.92624]
[1779856104733,33.01,75407.68,5.2,0.49019,0.00017,27.92618]
[1779856109768,33.01,75407.31,5.2,0.49013,0.00017,27.92594]
[1779856111330,33.01,75407.31,5.2,0.49013,0.00017,27.92594]
[1779856116817,33.01,75406.46,5.2,0.48998,0.00017,27.92229]
[1779856121852,33.02,75405.13,5.2,0.48975,0.00017,27.92139]
[1779856123945,33.02,75405.12,5.2,0.48975,0.00017,27.92138]
[1779856129908,33.02,75406.35,5.2,0.48997,0.00017,27.92222]
[1779856134943,33.02,75405.31,5.2,0.48979,0.00017,27.92152]
[1779856138499,33.02,75404.72,5.2,0.48969,0.00017,27.92112]
[1779856140297,33.02,75404.3,5.2,0.48961,0.00017,27.92083]
[1779856146021,33.03,75402.22,5.2,0.48926,0.00017,27.9194]
[1779856149498,33.03,75401.87,5.2,0.4892,0.00017,27.91915]
[1779856150218,33.03,75401.89,5.2,0.4892,0.00017,27.91917]
[1779856156093,33.03,75401.2,5.2,0.48908,0.00017,27.91869]
[1779856157064,33.03,75401.2,5.2,0.48908,0.00017,27.91869]
[1779856162135,33.03,75400.55,5.2,0.48897,0.00017,27.91824]
[1779856167513,33.03,75399.82,5.2,0.48885,0.00017,27.91772]
[1779856169024,33.03,75400.27,5.2,0.48892,0.00017,27.91804]
[1779856169530,33.03,75400.27,5.2,0.48892,0.00017,27.91804]
[1779856172777,33.03,75400.74,5.2,0.489,0.00017,27.91529]
[1779856175564,33.03,75402.36,5.2,0.48928,0.00017,27.91642]
[1779856183557,33.03,75401.66,5.2,0.48916,0.00017,27.91593]
[1779856187679,33.03,75402.34,5.2,0.48928,0.00017,27.91641]
[1779856192134,33.04,75401.57,5.2,0.48915,0.00017,27.91587]
[1779856195381,33.04,75397.65,5.2,0.48847,0.00017,27.91309]
[1779856200728,33.04,75397.47,5.2,0.48844,0.00017,27.91297]
[1779856202176,33.04,75393.42,5.2,0.48775,0.00017,27.91001]
[1779856204225,33.04,75391.38,5.2,0.48739,0.00017,27.90849]
[1779856205567,33.04,75391.55,5.2,0.48742,0.00017,27.90861]
[1779856207146,33.04,75391.27,5.2,0.48737,0.00017,27.9084]
[1779856207451,33.04,75383.21,5.2,0.48598,0.00017,27.90217]
[1779856208288,33.04,75383.21,5.2,0.48598,0.00017,27.90217]
[1779856208484,33.04,75383.21,5.2,0.48598,0.00017,27.90217]
[1779856208568,33.04,75372.56,5.2,0.48415,0.00017,27.89342]
[1779856208885,33.04,75372.56,5.2,0.48415,0.00017,27.89342]
[1779856209107,33.04,75372.56,5.2,0.48415,0.00017,27.89342]
[1779856209119,33.04,75372.56,5.2,0.48415,0.00017,27.89342]
[1779856209465,33.04,75379.62,5.2,0.48537,0.00017,27.89929]
[1779856209645,33.04,75379.62,5.2,0.48537,0.00017,27.89929]
[1779856209812,33.04,75379.62,5.2,0.48537,0.00017,27.89929]
[1779856210259,33.04,75379.62,5.2,0.48537,0.00017,27.89929]
[1779856210347,33.04,75379.62,5.2,0.48537,0.00017,27.89929]
[1779856210401,33.04,75379.62,5.2,0.48537,0.00017,27.89929]
[1779856210473,33.04,75396.19,5.2,0.48822,0.00017,27.91204]
[1779856210645,33.04,75396.19,5.2,0.48822,0.00017,27.91204]
[1779856210808,33.04,75396.19,5.2,0.48822,0.00017,27.91204]
[1779856211480,33.04,75400.12,5.2,0.4889,0.00017,27.91486]
[1779856212327,33.04,75400.12,5.2,0.4889,0.00017,27.91486]
[1779856212465,33.04,75400.12,5.2,0.4889,0.00017,27.91486]
[1779856213075,33.04,75402.53,5.2,0.48932,0.00017,27.91654]
[1779856213101,33.04,75402.53,5.2,0.48932,0.00017,27.91654]
[1779856213308,33.04,75402.53,5.2,0.48932,0.00017,27.91654]
[1779856213866,33.04,75404.67,5.2,0.48969,0.00017,27.91802]
[1779856214501,33.04,75393.24,5.2,0.48771,0.00017,27.90988]
[1779856214660,33.04,75393.24,5.2,0.48771,0.00017,27.90988]
[1779856214696,33.04,75393.24,5.2,0.48771,0.00017,27.90988]
[1779856215515,33.04,75383.99,5.2,0.48612,0.00017,27.90279]
[1779856215649,33.04,75383.99,5.2,0.48612,0.00017,27.90279]
[1779856216270,33.04,75383.99,5.2,0.48612,0.00017,27.90279]
[1779856217726,33.04,75383.62,5.2,0.48606,0.00017,27.9025]
[1779856217805,33.04,75383.62,5.2,0.48606,0.00017,27.9025]
[1779856218350,33.04,75383.62,5.2,0.48606,0.00017,27.9025]
[1779856218382,33.04,75383.62,5.2,0.48606,0.00017,27.9025]
[1779856218531,33.04,75380.03,5.2,0.48544,0.00017,27.89962]
[1779856218808,33.04,75380.03,5.2,0.48544,0.00017,27.89962]
[1779856219078,33.04,75380.03,5.2,0.48544,0.00017,27.89962]
[1779856219538,33.04,75370.23,5.2,0.48375,0.00017,27.89143]
[1779856222559,33.04,75363.32,5.2,0.48256,0.00017,27.88535]
[1779856223828,33.04,75360.53,5.2,0.48208,0.00017,27.88283]
[1779856224026,33.04,75360.53,5.2,0.48208,0.00017,27.88283]
[1779856224640,33.04,75355.69,5.2,0.48124,0.00017,27.87836]
[1779856225125,33.04,75355.69,5.2,0.48124,0.00017,27.87836]
[1779856225380,33.04,75355.69,5.2,0.48124,0.00017,27.87836]
[1779856225575,33.04,75355.69,5.2,0.48124,0.00017,27.87836]
[1779856225592,33.04,75334.36,5.2,0.47757,0.00017,27.85719]
[1779856226037,33.04,75334.36,5.2,0.47757,0.00017,27.85719]
[1779856226506,33.04,75334.36,5.2,0.47757,0.00017,27.85719]
[1779856226565,33.04,75334.36,5.2,0.47757,0.00017,27.85719]
[1779856226616,33.04,75319.64,5.2,0.47503,0.00017,27.84119]
[1779856227140,33.04,75319.64,5.2,0.47503,0.00017,27.84119]
[1779856227614,33.04,75315.93,5.2,0.47439,0.00017,27.83699]
[1779856228011,33.04,75315.93,5.2,0.47439,0.00017,27.83699]
[1779856228124,33.04,75315.93,5.2,0.47439,0.00017,27.83699]
[1779856228936,33.04,75314.95,5.2,0.47422,0.00017,27.83586]
[1779856229087,33.04,75314.95,5.2,0.47422,0.00017,27.83586]
[1779856229336,33.04,75314.95,5.2,0.47422,0.00017,27.83586]
[1779856229472,33.04,75314.95,5.2,0.47422,0.00017,27.83586]
[1779856229486,33.04,75314.95,5.2,0.47422,0.00017,27.83586]
[1779856229625,33.04,75314.95,5.2,0.47422,0.00017,27.83586]
[1779856229629,33.04,75302.42,5.2,0.47206,0.00017,27.82106]
[1779856230099,33.04,75302.42,5.2,0.47206,0.00017,27.82106]
[1779856230400,33.04,75302.42,5.2,0.47206,0.00017,27.82106]
[1779856230593,33.04,75302.42,5.2,0.47206,0.00017,27.82106]
[1779856230606,33.04,75302.42,5.2,0.47206,0.00017,27.82106]
[1779856230642,33.04,75277.87,5.2,0.46783,0.00017,27.78971]
[1779856231251,33.04,75277.87,5.2,0.46783,0.00017,27.78971]
[1779856231484,33.04,75277.87,5.2,0.46783,0.00017,27.78971]
[1779856231644,33.04,75269.88,5.2,0.46645,0.00017,27.77575]
[1779856231877,33.04,75269.88,5.2,0.46645,0.00017,27.77575]
[1779856232223,33.04,75269.88,5.2,0.46645,0.00017,27.77575]
[1779856232321,33.04,75269.88,5.2,0.46645,0.00017,27.77575]
[1779856232376,33.04,75269.88,5.2,0.46645,0.00017,27.77575]
[1779856232408,33.04,75269.88,5.2,0.46645,0.00017,27.77575]
[1779856234703,33.04,75272.87,5.2,0.46697,0.00017,27.77988]
[1779856234840,33.04,75272.87,5.2,0.46697,0.00017,27.77988]
[1779856234846,33.04,75272.87,5.2,0.46697,0.00017,27.77988]
[1779856234876,33.04,75272.87,5.2,0.46697,0.00017,27.77988]
[1779856234916,33.04,75272.87,5.2,0.46697,0.00017,27.77988]
[1779856235301,33.04,75272.87,5.2,0.46697,0.00017,27.77988]
[1779856235386,33.04,75272.87,5.2,0.46697,0.00017,27.77988]
[1779856235423,33.04,75272.87,5.2,0.46697,0.00017,27.77988]
[1779856235605,33.04,75272.87,5.2,0.46697,0.00017,27.77988]
[1779856235487,33.05,75283.37,5.2,0.46878,0.00017,27.79395]
[1779856235724,33.05,75283.37,5.2,0.46878,0.00017,27.79395]
[1779856239899,33.05,75283.96,5.2,0.46889,0.00017,27.79474]
[1779856239965,33.05,75283.96,5.2,0.46889,0.00017,27.79474]
[1779856240201,33.05,75283.96,5.2,0.46889,0.00017,27.79474]
[1779856240324,33.05,75283.96,5.2,0.46889,0.00017,27.79474]
[1779856240813,33.05,75289.68,5.2,0.46987,0.00017,27.80215]
[1779856241410,33.05,75289.68,5.2,0.46987,0.00017,27.80215]
[1779856241536,33.05,75289.68,5.2,0.46987,0.00017,27.80215]
[1779856241560,33.05,75304.39,5.2,0.47241,0.00017,27.82041]
[1779856241831,33.05,75304.39,5.2,0.47241,0.00017,27.82041]
[1779856241903,33.05,75310.73,5.2,0.4735,0.00017,27.82793]
[1779856243566,33.05,75310.73,5.2,0.4735,0.00017,27.82793]
[1779856243589,33.05,75302.94,5.2,0.47216,0.00017,27.81866]
[1779856244051,33.05,75302.94,5.2,0.47216,0.00017,27.81866]
[1779856244291,33.05,75302.94,5.2,0.47216,0.00017,27.81866]
[1779856246334,33.05,75301.07,5.2,0.47184,0.00017,27.81639]
[1779856246395,33.05,75301.07,5.2,0.47184,0.00017,27.81639]
[1779856246877,33.05,75301.11,5.2,0.47184,0.00017,27.81644]
[1779856247781,33.05,75304.18,5.2,0.47237,0.00017,27.82016]
[1779856247890,33.05,75304.18,5.2,0.47237,0.00017,27.82016]
[1779856248328,33.05,75304.18,5.2,0.47237,0.00017,27.82016]
[1779856248678,33.05,75304.18,5.2,0.47237,0.00017,27.82016]
[1779856248410,33.05,75310.69,5.2,0.47349,0.00017,27.82789]
[1779856249777,33.05,75313.64,5.2,0.474,0.00017,27.83132]
[1779856249815,33.05,75313.64,5.2,0.474,0.00017,27.83132]
[1779856250466,33.05,75313.64,5.2,0.474,0.00017,27.83132]
[1779856250741,33.05,75314.38,5.2,0.47413,0.00017,27.83217]
[1779856251067,33.05,75314.38,5.2,0.47413,0.00017,27.83217]
[1779856251168,33.05,75306.84,5.2,0.47283,0.00017,27.82334]
[1779856253501,33.05,75304.47,5.2,0.47242,0.00017,27.82051]
[1779856254853,33.05,75304.56,5.2,0.47244,0.00017,27.82061]
[1779856255802,33.05,75303.69,5.2,0.47229,0.00017,27.81957]
[1779856258120,33.05,75299.94,5.2,0.47164,0.00017,27.81501]
[1779856258277,33.05,75299.94,5.2,0.47164,0.00017,27.81501]
[1779856258508,33.05,75293.11,5.2,0.47047,0.00017,27.80652]
[1779856258839,33.05,75281.69,5.2,0.4685,0.00017,27.79178]
[1779856259846,33.05,75272.91,5.2,0.46699,0.00017,27.77999]
[1779856260853,33.05,75266.13,5.2,0.46582,0.00017,27.77062]
[1779856262341,33.05,75266.13,5.2,0.46582,0.00017,27.77062]
[1779856262951,33.06,75267.62,5.2,0.46608,0.00017,27.77272]
[1779856264417,33.06,75268.51,5.2,0.46624,0.00017,27.77396]
[1779856264429,33.06,75268.51,5.2,0.46624,0.00017,27.77396]
[1779856264772,33.06,75271.67,5.2,0.46678,0.00017,27.77833]
[1779856264883,33.06,75264.02,5.2,0.46547,0.00017,27.76768]
[1779856265870,33.06,75264.02,5.2,0.46547,0.00017,27.76768]
[1779856266249,33.06,75264.02,5.2,0.46547,0.00017,27.76768]
[1779856268482,33.06,75262.33,5.2,0.46518,0.00017,27.76531]
[1779856270472,33.06,75272.77,5.2,0.46698,0.00017,27.77989]
[1779856271231,33.06,75272.77,5.2,0.46698,0.00017,27.77989]
[1779856271252,33.06,75272.77,5.2,0.46698,0.00017,27.77989]
[1779856272392,33.06,75262.5,5.2,0.46522,0.00017,27.7656]
[1779856274798,33.07,75260.59,5.2,0.46489,0.00017,27.76289]
[1779856275829,33.07,75262.5,5.2,0.46522,0.00017,27.76561]
[1779856276972,33.07,75273.04,5.2,0.46703,0.00017,27.78029]
[1779856282006,33.07,75271.03,5.2,0.46669,0.00017,27.77757]
[1779856283041,33.07,75271.03,5.2,0.46669,0.00017,27.77757]
[1779856283220,33.07,75271.03,5.2,0.46669,0.00017,27.77757]
[1779856283645,33.07,75271.03,5.2,0.46669,0.00017,27.77757]
[1779856283904,33.07,75271.01,5.2,0.46669,0.00017,27.77756]
[1779856284186,33.07,75271.01,5.2,0.46669,0.00017,27.77756]
[1779856284204,33.07,75230.72,5.2,0.45976,0.00017,27.71803]
[1779856284746,33.07,75230.72,5.2,0.45976,0.00017,27.71803]
[1779856284868,33.07,75230.72,5.2,0.45976,0.00017,27.71803]
[1779856284880,33.07,75230.72,5.2,0.45976,0.00017,27.71803]
[1779856284901,33.07,75230.72,5.2,0.45976,0.00017,27.71803]
[1779856285489,33.07,75230.72,5.2,0.45976,0.00017,27.71803]
[1779856285564,33.07,75230.72,5.2,0.45976,0.00017,27.71803]
[1779856285576,33.07,75230.72,5.2,0.45976,0.00017,27.71803]
[1779856285685,33.07,75230.72,5.2,0.45976,0.00017,27.71803]
[1779856285703,33.07,75230.72,5.2,0.45976,0.00017,27.71803]
[1779856285720,33.07,75230.72,5.2,0.45976,0.00017,27.71803]
[1779856285697,33.07,75219.29,5.2,0.4578,0.00017,27.69962]
[1779856286127,33.07,75219.29,5.2,0.4578,0.00017,27.69962]
[1779856286558,33.07,75219.29,5.2,0.4578,0.00017,27.69962]
[1779856286657,33.07,75228.45,5.2,0.45937,0.00017,27.71444]
[1779856286994,33.07,75228.45,5.2,0.45937,0.00017,27.71444]
[1779856287427,33.07,75209.91,5.2,0.45619,0.00017,27.68403]
[1779856287994,33.07,75209.91,5.2,0.45619,0.00017,27.68403]
[1779856288209,33.07,75209.91,5.2,0.45619,0.00017,27.68403]
[1779856288310,33.07,75209.91,5.2,0.45619,0.00017,27.68403]
[1779856288517,33.07,75209.91,5.2,0.45619,0.00017,27.68403]
[1779856288708,33.08,75199.79,5.2,0.45447,0.00017,27.66681]
[1779856288750,33.08,75199.79,5.2,0.45447,0.00017,27.66681]
[1779856289085,33.08,75208.29,5.2,0.45593,0.00017,27.6814]
[1779856290095,33.08,75208.29,5.2,0.45593,0.00017,27.6814]
[1779856290190,33.08,75215.41,5.2,0.45715,0.00017,27.69335]
[1779856290951,33.08,75215.41,5.2,0.45715,0.00017,27.69335]
[1779856291453,33.08,75215.41,5.2,0.45715,0.00017,27.69335]
[1779856292065,33.08,75215.19,5.2,0.45711,0.00017,27.6899]
[1779856293202,33.08,75212.88,5.2,0.45671,0.00017,27.68605]
[1779856296511,33.09,75212.56,5.2,0.45666,0.00017,27.68556]
[1779856296591,33.09,75220.17,5.2,0.45797,0.00017,27.69815]
[1779856296987,33.09,75220.17,5.2,0.45797,0.00017,27.69815]
[1779856297305,33.09,75220.17,5.2,0.45797,0.00017,27.69815]
[1779856297330,33.09,75220.17,5.2,0.45797,0.00017,27.69815]
[1779856297372,33.09,75226.45,5.2,0.45905,0.00017,27.7083]
[1779856298100,33.09,75226.45,5.2,0.45905,0.00017,27.7083]
[1779856298117,33.09,75226.45,5.2,0.45905,0.00017,27.7083]
[1779856298494,33.09,75226.45,5.2,0.45905,0.00017,27.7083]
[1779856298607,33.09,75226.45,5.2,0.45905,0.00017,27.7083]
[1779856298708,33.09,75238.31,5.2,0.46109,0.00017,27.72694]
[1779856298807,33.09,75238.31,5.2,0.46109,0.00017,27.72694]
[1779856298939,33.09,75238.31,5.2,0.46109,0.00017,27.72694]
[1779856299157,33.09,75252.82,5.2,0.46358,0.00017,27.74876]
[1779856299877,33.09,75252.82,5.2,0.46358,0.00017,27.74876]
[1779856299879,33.09,75252.82,5.2,0.46358,0.00017,27.74876]
[1779856300397,33.09,75252.82,5.2,0.46358,0.00017,27.74876]
[1779856300521,33.09,75252.82,5.2,0.46358,0.00017,27.74876]
[1779856300557,33.09,75252.82,5.2,0.46358,0.00017,27.74876]
[1779856300560,33.09,75252.82,5.2,0.46358,0.00017,27.74876]
[1779856300622,33.09,75256.83,5.2,0.46427,0.00017,27.7546]
[1779856302183,33.09,75261.24,5.2,0.46503,0.00017,27.76094]
[1779856302833,33.09,75261.24,5.2,0.46503,0.00017,27.76094]
[1779856303190,33.09,75254.07,5.2,0.4638,0.00017,27.75061]
[1779856304984,33.09,75251.77,5.2,0.4634,0.00017,27.74725]
[1779856304987,33.09,75251.77,5.2,0.4634,0.00017,27.74725]
[1779856305003,33.09,75251.77,5.2,0.4634,0.00017,27.74725]
[1779856305010,33.09,75251.77,5.2,0.4634,0.00017,27.74725]
[1779856305069,33.09,75251.77,5.2,0.4634,0.00017,27.74725]
[1779856305088,33.09,75251.77,5.2,0.4634,0.00017,27.74725]
[1779856305331,33.09,75251.77,5.2,0.4634,0.00017,27.74725]
[1779856305605,33.09,75251.77,5.2,0.4634,0.00017,27.74725]
[1779856305607,33.09,75251.77,5.2,0.4634,0.00017,27.74725]
[1779856305710,33.09,75251.77,5.2,0.4634,0.00017,27.74725]
[1779856305642,33.09,75245.62,5.2,0.46235,0.00017,27.73811]
[1779856305949,33.09,75245.62,5.2,0.46235,0.00017,27.73811]
[1779856306039,33.09,75245.62,5.2,0.46235,0.00017,27.73811]
[1779856306211,33.09,75230.75,5.2,0.45979,0.00017,27.7152]
[1779856307393,33.09,75230.75,5.2,0.45979,0.00017,27.7152]
[1779856307437,33.09,75224.0,5.2,0.45864,0.00017,27.70442]
[1779856307809,33.09,75224.0,5.2,0.45864,0.00017,27.70442]
[1779856308349,33.09,75224.0,5.2,0.45864,0.00017,27.70442]
[1779856309400,33.09,75227.42,5.2,0.45922,0.00017,27.70991]
[1779856310685,33.09,75228.02,5.2,0.45932,0.00017,27.71086]
[1779856310706,33.09,75228.02,5.2,0.45932,0.00017,27.71086]
[1779856310731,33.09,75228.02,5.2,0.45932,0.00017,27.71086]
[1779856310714,33.09,75231.69,5.2,0.45995,0.00017,27.71667]
[1779856310907,33.09,75231.69,5.2,0.45995,0.00017,27.71667]
[1779856311331,33.09,75231.69,5.2,0.45995,0.00017,27.71667]
[1779856311432,33.09,75238.8,5.2,0.46118,0.00017,27.72773]
[1779856311947,33.09,75238.8,5.2,0.46118,0.00017,27.72773]
[1779856312013,33.09,75238.8,5.2,0.46118,0.00017,27.72773]
[1779856312253,33.09,75243.4,5.2,0.46197,0.00017,27.73475]
[1779856313270,33.09,75243.4,5.2,0.46197,0.00017,27.73475]
[1779856313409,33.09,75243.4,5.2,0.46197,0.00017,27.73475]
[1779856315274,33.09,75251.77,5.2,0.4634,0.00017,27.74725]
[1779856318972,33.09,75252.05,5.2,0.46345,0.00017,27.74766]
[1779856321152,33.09,75244.79,5.2,0.4622,0.00017,27.73685]
[1779856321210,33.09,75244.79,5.2,0.4622,0.00017,27.73685]
[1779856321235,33.09,75244.79,5.2,0.4622,0.00017,27.73685]
[1779856321316,33.09,75243.43,5.2,0.46197,0.00017,27.73479]
[1779856322174,33.09,75243.43,5.2,0.46197,0.00017,27.73479]
[1779856322775,33.09,75243.43,5.2,0.46197,0.00017,27.73479]
[1779856322797,33.09,75240.24,5.2,0.46142,0.00017,27.72993]
[1779856323140,33.09,75240.24,5.2,0.46142,0.00017,27.72993]
[1779856323260,33.09,75240.24,5.2,0.46142,0.00017,27.72993]
[1779856323362,33.09,75232.67,5.2,0.46012,0.00017,27.71819]
[1779856324348,33.09,75232.67,5.2,0.46012,0.00017,27.71819]
[1779856324809,33.09,75229.71,5.2,0.45961,0.00017,27.71352]
[1779856325375,33.09,75229.71,5.2,0.45961,0.00017,27.71352]
[1779856325690,33.09,75229.71,5.2,0.45961,0.00017,27.71352]
[1779856325943,33.09,75233.15,5.2,0.4602,0.00017,27.71894]
[1779856326051,33.09,75233.15,5.2,0.4602,0.00017,27.71894]
[1779856326633,33.09,75233.15,5.2,0.4602,0.00017,27.71894]
[1779856326678,33.09,75240.71,5.2,0.4615,0.00017,27.73064]
[1779856327422,33.09,75240.71,5.2,0.4615,0.00017,27.73064]
[1779856327590,33.09,75240.71,5.2,0.4615,0.00017,27.73064]
[1779856327611,33.09,75250.37,5.2,0.46316,0.00017,27.74517]
[1779856328365,33.09,75256.58,5.2,0.46423,0.00017,27.75426]
[1779856330707,33.09,75258.11,5.2,0.46449,0.00017,27.75646]
[1779856337143,33.1,75259.45,5.2,0.46473,0.00017,27.75843]
[1779856337348,33.1,75259.45,5.2,0.46473,0.00017,27.75843]
[1779856337402,33.1,75259.45,5.2,0.46473,0.00017,27.75843]
[1779856337542,33.1,75259.45,5.2,0.46473,0.00017,27.75843]
[1779856337618,33.1,75259.45,5.2,0.46473,0.00017,27.75843]
[1779856337720,33.1,75240.33,5.2,0.46145,0.00017,27.73013]
[1779856337841,33.1,75240.33,5.2,0.46145,0.00017,27.73013]
[1779856337934,33.1,75240.33,5.2,0.46145,0.00017,27.73013]
[1779856338436,33.1,75234.83,5.2,0.4605,0.00017,27.72164]
[1779856339163,33.1,75234.83,5.2,0.4605,0.00017,27.72164]
[1779856339780,33.1,75234.83,5.2,0.4605,0.00017,27.72164]
[1779856339444,33.1,75227.13,5.2,0.45918,0.00017,27.70948]
[1779856341558,33.1,75227.64,5.2,0.45926,0.00017,27.71029]
[1779856341852,33.1,75227.65,5.2,0.45927,0.00017,27.7103]
[1779856342122,33.1,75227.65,5.2,0.45927,0.00017,27.7103]
[1779856343701,33.1,75223.87,5.2,0.45862,0.00017,27.70424]
[1779856344319,33.1,75222.77,5.2,0.45843,0.00017,27.70245]
[1779856345356,33.09,75221.96,5.2,0.45829,0.00017,27.70113]
[1779856345390,33.09,75221.96,5.2,0.45829,0.00017,27.70113]
[1779856345495,33.09,75221.96,5.2,0.45829,0.00017,27.70113]
[1779856345815,33.09,75220.34,5.2,0.45801,0.00017,27.69849]
[1779856346494,33.1,75212.14,5.2,0.4566,0.00017,27.68495]
[1779856348334,33.1,75211.5,5.2,0.45649,0.00017,27.68389]
[1779856348647,33.1,75211.5,5.2,0.45649,0.00017,27.68389]
[1779856350522,33.1,75201.32,5.2,0.45475,0.00017,27.66659]
[1779856355557,33.1,75201.31,5.2,0.45475,0.00017,27.66352]
[1779856357255,33.1,75202.63,5.2,0.45498,0.00017,27.6658]
[1779856357525,33.1,75202.63,5.2,0.45498,0.00017,27.6658]
[1779856359585,33.11,75214.86,5.2,0.45708,0.00017,27.68651]
[1779856364620,33.11,75215.76,5.2,0.45724,0.00017,27.68805]
[1779856364897,33.11,75215.76,5.2,0.45724,0.00017,27.68805]
[1779856367905,33.11,75215.77,5.2,0.45724,0.00017,27.68807]
[1779856370263,33.11,75211.05,5.2,0.45644,0.00017,27.68023]
[1779856373318,33.11,75214.14,5.2,0.45697,0.00017,27.68542]
[1779856377345,33.12,75214.57,5.2,0.45705,0.00017,27.68614]
[1779856378542,33.12,75214.67,5.2,0.45706,0.00017,27.68631]
[1779856378583,33.12,75214.67,5.2,0.45706,0.00017,27.68631]
[1779856378721,33.12,75214.67,5.2,0.45706,0.00017,27.68631]
[1779856379711,33.12,75220.72,5.2,0.4581,0.00017,27.69626]
[1779856380096,33.12,75221.92,5.2,0.45831,0.00017,27.69821]
[1779856380364,33.12,75221.92,5.2,0.45831,0.00017,27.69821]
[1779856381225,33.11,75224.31,5.2,0.45872,0.00017,27.70207]
[1779856384520,33.11,75221.57,5.2,0.45825,0.00017,27.69763]
[1779856384736,33.11,75221.57,5.2,0.45825,0.00017,27.69763]
[1779856385399,33.11,75217.58,5.2,0.45756,0.00017,27.69111]
[1779856390802,33.12,75210.32,5.2,0.45633,0.00017,27.67912]
[1779856392602,33.12,75208.59,5.2,0.45603,0.00017,27.67622]
[1779856395815,33.13,75210.98,5.2,0.45645,0.00017,27.68028]
[1779856397659,33.13,75213.09,5.2,0.45681,0.00017,27.68382]
[1779856397775,33.13,75213.09,5.2,0.45681,0.00017,27.68382]
[1779856397814,33.13,75219.85,5.2,0.45797,0.00017,27.69497]
[1779856399199,33.13,75225.37,5.2,0.45892,0.00017,27.7039]
[1779856399453,33.13,75225.37,5.2,0.45892,0.00017,27.7039]
[1779856407924,33.13,75219.32,5.2,0.45789,0.00017,27.69416]
[1779856409411,33.13,75219.32,5.2,0.45789,0.00017,27.69416]
[1779856413666,33.14,75214.4,5.2,0.45704,0.00017,27.68301]
[1779856414238,33.14,75214.4,5.2,0.45705,0.00017,27.68302]
[1779856414339,33.14,75222.46,5.2,0.45843,0.00017,27.69623]
[1779856415697,33.14,75222.46,5.2,0.45843,0.00017,27.69623]
[1779856416987,33.14,75234.35,5.2,0.46047,0.00017,27.7151]
[1779856420290,33.13,75232.52,5.2,0.46015,0.00017,27.71223]
[1779856422235,33.13,75228.07,5.2,0.45939,0.00017,27.70519]
[1779856424036,33.13,75220.0,5.2,0.458,0.00017,27.6922]
[1779856429071,33.13,75223.27,5.2,0.45856,0.00017,27.69752]
[1779856434106,33.13,75223.0,5.2,0.45852,0.00017,27.69707]
[1779856434949,33.13,75223.0,5.2,0.45852,0.00017,27.69707]
[1779856435177,33.13,75223.0,5.2,0.45852,0.00017,27.69707]
[1779856435194,33.13,75223.0,5.2,0.45852,0.00017,27.69707]
[1779856435686,33.13,75226.88,5.2,0.45918,0.00017,27.7033]
[1779856436650,33.13,75239.64,5.2,0.46137,0.00017,27.72325]
[1779856438569,33.13,75240.67,5.2,0.46155,0.00017,27.72482]
[1779856441311,33.13,75241.92,5.2,0.46176,0.00017,27.72671]
[1779856441712,33.13,75241.92,5.2,0.46176,0.00017,27.72671]
[1779856445545,33.13,75243.25,5.2,0.46199,0.00017,27.72872]
[1779856445830,33.13,75243.25,5.2,0.46199,0.00017,27.72872]
[1779856447761,33.13,75242.38,5.2,0.46184,0.00017,27.7274]
[1779856449846,33.13,75248.91,5.2,0.46296,0.00017,27.73719]
[1779856454537,33.13,75248.75,5.2,0.46293,0.00017,27.73693]
[1779856454634,33.13,75248.75,5.2,0.46293,0.00017,27.73693]
[1779856454751,33.13,75248.75,5.2,0.46293,0.00017,27.73693]
[1779856456247,33.13,75251.17,5.2,0.46334,0.00017,27.7405]
[1779856456488,33.13,75251.17,5.2,0.46334,0.00017,27.7405]
[1779856456555,33.13,75252.34,5.2,0.46354,0.00017,27.74221]
[1779856459289,33.13,75258.89,5.2,0.46467,0.00017,27.75171]
[1779856461303,33.13,75265.27,5.2,0.46576,0.00017,27.76075]
[1779856465763,33.13,75266.62,5.2,0.466,0.00017,27.76265]
[1779856466338,33.13,75258.39,5.2,0.46459,0.00017,27.75102]
[1779856470819,33.13,75255.39,5.2,0.46407,0.00017,27.7467]
[1779856478732,33.13,75255.67,5.2,0.46412,0.00017,27.74402]
[1779856478783,33.13,75255.41,5.2,0.46407,0.00017,27.74364]
[1779856480823,33.13,75253.97,5.2,0.46382,0.00017,27.74155]
[1779856480925,33.13,75252.66,5.2,0.4636,0.00017,27.73963]
[1779856486479,33.13,75255.75,5.2,0.46413,0.00017,27.74413]
[1779856487770,33.13,75255.75,5.2,0.46413,0.00017,27.74413]
[1779856487777,33.13,75255.75,5.2,0.46413,0.00017,27.74413]
[1779856488997,33.13,75256.44,5.2,0.46425,0.00017,27.74513]
[1779856489001,33.13,75256.44,5.2,0.46425,0.00017,27.74513]
[1779856489159,33.13,75255.12,5.2,0.46402,0.00017,27.74322]
[1779856489331,33.13,75255.12,5.2,0.46402,0.00017,27.74322]
[1779856489500,33.13,75249.04,5.2,0.46298,0.00017,27.7343]
[1779856494535,33.13,75246.06,5.2,0.46246,0.00017,27.72984]
[1779856496152,33.13,75246.07,5.2,0.46246,0.00017,27.72985]
[1779856496311,33.13,75246.07,5.2,0.46246,0.00017,27.72985]
[1779856497156,33.13,75243.53,5.2,0.46203,0.00017,27.72603]
[1779856498533,33.13,75239.98,5.2,0.46142,0.00017,27.72063]
[1779856500954,33.13,75238.02,5.2,0.46108,0.00017,27.71762]
[1779856503343,33.13,75237.48,5.2,0.46098,0.00017,27.71676]
[1779856508044,33.12,75241.61,5.2,0.46169,0.00017,27.72306]
[1779856508060,33.12,75241.61,5.2,0.46169,0.00017,27.72306]
[1779856508633,33.12,75242.52,5.2,0.46185,0.00017,27.72445]
[1779856509087,33.12,75242.52,5.2,0.46185,0.00017,27.72445]
[1779856514675,33.13,75241.8,5.2,0.46173,0.00017,27.72339]
[1779856519709,33.13,75241.57,5.2,0.46169,0.00017,27.72307]
[1779856522511,33.13,75242.24,5.2,0.46181,0.00017,27.7241]
[1779856522515,33.13,75242.24,5.2,0.46181,0.00017,27.7241]
[1779856525391,33.13,75244.52,5.2,0.4622,0.00017,27.72756]
[1779856526040,33.13,75244.52,5.2,0.4622,0.00017,27.72756]
[1779856526054,33.13,75244.52,5.2,0.4622,0.00017,27.72756]
[1779856526759,33.13,75241.26,5.2,0.46164,0.00017,27.72263]
[1779856528525,33.13,75239.3,5.2,0.46131,0.00017,27.71963]
[1779856530119,33.13,75239.75,5.2,0.46138,0.00017,27.72031]
[1779856531039,33.13,75239.75,5.2,0.46138,0.00017,27.72031]
[1779856531395,33.13,75237.3,5.2,0.46096,0.00017,27.71654]
[1779856532946,33.13,75236.31,5.2,0.46079,0.00017,27.7119]
[1779856535715,33.13,75234.63,5.2,0.4605,0.00017,27.70928]
[1779856535822,33.13,75227.4,5.2,0.45925,0.00017,27.69788]
[1779856537026,33.13,75227.4,5.2,0.45925,0.00017,27.69788]
[1779856542058,33.13,75221.74,5.2,0.45829,0.00017,27.68884]
[1779856542766,33.14,75222.56,5.2,0.45843,0.00017,27.69018]
[1779856547907,33.14,75228.1,5.2,0.45938,0.00017,27.69908]
[1779856553949,33.14,75230.02,5.2,0.45971,0.00017,27.70211]
[1779856556024,33.14,75230.58,5.2,0.45981,0.00017,27.70299]
[1779856556167,33.13,75230.62,5.2,0.45981,0.00017,27.70304]
[1779856556175,33.13,75230.62,5.2,0.45981,0.00017,27.70304]
[1779856556970,33.13,75237.75,5.2,0.46104,0.00017,27.71416]
[1779856562005,33.13,75239.54,5.2,0.46135,0.00017,27.71691]
[1779856566932,33.13,75240.45,5.2,0.4615,0.00017,27.71829]
[1779856568170,33.13,75243.57,5.2,0.46204,0.00017,27.72303]
[1779856573008,33.13,75237.57,5.2,0.46101,0.00017,27.71387]
[1779856578118,33.13,75232.23,5.2,0.46009,0.00017,27.70557]
[1779856583154,33.13,75234.31,5.2,0.46045,0.00017,27.70883]
[1779856588570,33.14,75233.79,5.2,0.46036,0.00017,27.70802]
[1779856588615,33.14,75233.79,5.2,0.46036,0.00017,27.70802]
[1779856588910,33.14,75233.79,5.2,0.46036,0.00017,27.70802]
[1779856589009,33.14,75230.38,5.2,0.45977,0.00017,27.70267]
[1779856590205,33.14,75224.05,5.2,0.45869,0.00017,27.69258]
[1779856595240,33.13,75222.42,5.2,0.4584,0.00017,27.68684]
[1779856597604,33.14,75221.78,5.2,0.45829,0.00017,27.68582]
[1779856599283,33.14,75222.51,5.2,0.45842,0.00017,27.68703]
[1779856605310,33.14,75224.36,5.2,0.45874,0.00017,27.69001]
[1779856610565,33.14,75226.14,5.2,0.45904,0.00017,27.69286]
[1779856616387,33.14,75224.61,5.2,0.45878,0.00017,27.69039]
[1779856621421,33.14,75224.29,5.2,0.45872,0.00017,27.68987]
[1779856624585,33.14,75224.45,5.2,0.45875,0.00017,27.69012]
[1779856626883,33.14,75224.6,5.2,0.45878,0.00017,27.69036]
[1779856632499,33.13,75226.78,5.2,0.45915,0.00017,27.69384]
[1779856637534,33.13,75228.39,5.2,0.45942,0.00017,27.69639]
[1779856638832,33.13,75228.39,5.2,0.45942,0.00017,27.69639]
[1779856638847,33.13,75228.39,5.2,0.45942,0.00017,27.69639]
[1779856638995,33.13,75228.46,5.2,0.45943,0.00017,27.6965]
[1779856640554,33.13,75235.32,5.2,0.46061,0.00017,27.70728]
[1779856645590,33.13,75240.6,5.2,0.46152,0.00017,27.71541]
[1779856647135,33.13,75240.6,5.2,0.46152,0.00017,27.71541]
[1779856648529,33.13,75244.03,5.2,0.46211,0.00017,27.72061]
[1779856654276,33.13,75248.21,5.2,0.46282,0.00017,27.72376]
[1779856656148,33.13,75248.21,5.2,0.46282,0.00017,27.72375]
[1779856656331,33.13,75248.15,5.2,0.46281,0.00017,27.72366]
[1779856661702,33.13,75247.26,5.2,0.46265,0.00017,27.72231]
[1779856663502,33.13,75246.92,5.2,0.46259,0.00017,27.7218]
[1779856668752,33.13,75247.5,5.2,0.46269,0.00017,27.72266]
[1779856670408,33.13,75247.66,5.2,0.46272,0.00017,27.72289]
[1779856674908,33.13,75248.64,5.2,0.46288,0.00017,27.72434]
[1779856677570,33.12,75247.28,5.2,0.46265,0.00017,27.72231]
[1779856682852,33.12,75243.99,5.2,0.46208,0.00017,27.71736]
[1779856685873,33.12,75237.75,5.2,0.46101,0.00017,27.70784]
[1779856690908,33.12,75238.47,5.2,0.46113,0.00017,27.70896]
[1779856695943,33.12,75240.02,5.2,0.4614,0.00017,27.71134]
[1779856700978,33.12,75240.96,5.2,0.46156,0.00017,27.71277]
[1779856706013,33.12,75240.74,5.2,0.46153,0.00017,27.71244]
[1779856711307,33.13,75239.9,5.2,0.46138,0.00017,27.71115]
[1779856717090,33.13,75240.71,5.2,0.46151,0.00017,27.70929]
[1779856722126,33.13,75239.76,5.2,0.46135,0.00017,27.70784]
[1779856727161,33.13,75241.19,5.2,0.4616,0.00017,27.71002]
[1779856732105,33.12,75241.18,5.2,0.4616,0.00017,27.71001]
[1779856737231,33.12,75247.82,5.2,0.46273,0.00017,27.72001]
[1779856737356,33.12,75247.82,5.2,0.46273,0.00017,27.72001]
[1779856738532,33.12,75248.01,5.2,0.46277,0.00017,27.72029]
[1779856745289,33.12,75248.04,5.2,0.46277,0.00017,27.72032]
[1779856748756,33.12,75247.47,5.2,0.46267,0.00017,27.71946]
[1779856748895,33.12,75247.47,5.2,0.46267,0.00017,27.71946]
[1779856749204,33.12,75247.47,5.2,0.46267,0.00017,27.71946]
[1779856749317,33.12,75251.99,5.2,0.46345,0.00017,27.72615]
[1779856751331,33.12,75259.15,5.2,0.46468,0.00017,27.73653]
[1779856751519,33.12,75259.15,5.2,0.46468,0.00017,27.73653]
[1779856758263,33.12,75264.06,5.2,0.46552,0.00017,27.74351]
[1779856761206,33.12,75265.89,5.2,0.46584,0.00017,27.74609]
[1779856761337,33.12,75265.89,5.2,0.46584,0.00017,27.74609]
[1779856761696,33.12,75268.36,5.2,0.46627,0.00017,27.74953]
[1779856762761,33.12,75271.11,5.2,0.46674,0.00017,27.75332]
[1779856769578,33.13,75266.67,5.2,0.46598,0.00017,27.74724]
[1779856770263,33.13,75266.67,5.2,0.46598,0.00017,27.74724]
[1779856770363,33.13,75266.67,5.2,0.46598,0.00017,27.74724]
[1779856770376,33.13,75266.67,5.2,0.46598,0.00017,27.74724]
[1779856771472,33.13,75259.6,5.2,0.46477,0.00017,27.73419]
[1779856775317,33.13,75258.74,5.2,0.46462,0.00017,27.73296]
[1779856775333,33.13,75258.74,5.2,0.46462,0.00017,27.73296]
[1779856775318,33.13,75258.8,5.2,0.46463,0.00017,27.73305]
[1779856776507,33.13,75252.56,5.2,0.46356,0.00017,27.724]
[1779856781542,33.13,75251.65,5.2,0.4634,0.00017,27.72265]
[1779856786577,33.13,75252.24,5.2,0.4635,0.00017,27.7235]
[1779856787656,33.13,75252.24,5.2,0.4635,0.00017,27.7235]
[1779856793224,33.13,75252.04,5.2,0.46346,0.00017,27.72318]
[1779856799208,33.13,75252.8,5.2,0.46359,0.00017,27.72428]
[1779856799217,33.13,75252.8,5.2,0.46359,0.00017,27.72428]
[1779856801638,33.13,75257.79,5.2,0.46444,0.00017,27.73152]
[1779856801743,33.13,75257.79,5.2,0.46444,0.00017,27.73152]
[1779856807967,33.12,75260.07,5.2,0.46484,0.00017,27.73478]
[1779856808640,33.12,75261.15,5.2,0.46502,0.00017,27.73632]
[1779856808731,33.12,75263.08,5.2,0.46535,0.00017,27.73905]
[1779856810679,33.13,75263.24,5.2,0.46538,0.00017,27.7393]
[1779856810745,33.13,75263.12,5.2,0.46536,0.00017,27.73913]
[1779856814298,33.13,75262.51,5.2,0.46526,0.00017,27.73829]
[1779856814454,33.13,75262.45,5.2,0.46525,0.00017,27.73821]
[1779856820821,33.14,75258.45,5.2,0.46457,0.00017,27.73256]
[1779856825316,33.14,75258.38,5.2,0.46457,0.00017,27.73249]
[1779856830892,33.15,75258.65,5.2,0.46462,0.00017,27.73296]
[1779856835929,33.15,75257.82,5.2,0.46449,0.00017,27.72872]
[1779856836457,33.15,75257.82,5.2,0.46449,0.00017,27.72872]
[1779856841971,33.16,75258.43,5.2,0.4646,0.00017,27.72965]
[1779856843849,33.16,75258.41,5.2,0.4646,0.00017,27.72963]
[1779856843867,33.16,75258.41,5.2,0.4646,0.00017,27.72963]
[1779856844015,33.16,75258.41,5.2,0.4646,0.00017,27.72963]
[1779856844207,33.16,75258.41,5.2,0.4646,0.00017,27.72963]
[1779856844349,33.16,75258.41,5.2,0.4646,0.00017,27.72963]
[1779856850029,33.16,75250.98,5.2,0.46332,0.00017,27.71883]
[1779856852341,33.16,75250.83,5.2,0.46329,0.00017,27.71861]
[1779856852415,33.16,75250.83,5.2,0.46329,0.00017,27.71861]
[1779856858084,33.16,75258.35,5.2,0.46459,0.00017,27.72954]
[1779856858544,33.16,75258.35,5.2,0.46459,0.00017,27.72954]
[1779856859092,33.16,75259.74,5.2,0.46483,0.00017,27.73153]
[1779856864127,33.16,75259.02,5.2,0.4647,0.00017,27.7305]
[1779856867837,33.16,75259.09,5.2,0.46471,0.00017,27.7306]
[1779856868174,33.16,75258.86,5.2,0.46467,0.00017,27.73027]
[1779856873209,33.17,75259.89,5.2,0.46486,0.00017,27.73179]
[1779856878242,33.17,75256.93,5.2,0.46436,0.00017,27.72759]
[1779856878583,33.17,75256.47,5.2,0.46428,0.00017,27.72694]
[1779856878623,33.17,75256.47,5.2,0.46428,0.00017,27.72694]
[1779856878664,33.17,75256.47,5.2,0.46428,0.00017,27.72694]
[1779856878831,33.17,75256.47,5.2,0.46428,0.00017,27.72694]
[1779856879307,33.17,75256.47,5.2,0.46428,0.00017,27.72694]
[1779856879495,33.17,75256.47,5.2,0.46428,0.00017,27.72694]
[1779856879403,33.17,75240.54,5.2,0.46155,0.00017,27.70331]
[1779856880263,33.17,75232.78,5.2,0.46021,0.00017,27.69132]
[1779856881227,33.17,75232.78,5.2,0.46021,0.00017,27.69132]
[1779856886305,33.17,75231.46,5.2,0.45998,0.00017,27.68923]
[1779856886989,33.17,75231.46,5.2,0.45998,0.00017,27.68923]
[1779856887224,33.17,75231.46,5.2,0.45998,0.00017,27.68923]
[1779856887280,33.17,75231.46,5.2,0.45998,0.00017,27.68923]
[1779856887312,33.17,75224.39,5.2,0.45877,0.00017,27.678]
[1779856889106,33.17,75218.98,5.2,0.45785,0.00017,27.66925]
[1779856894364,33.18,75217.94,5.2,0.45767,0.00017,27.66452]
[1779856899182,33.18,75217.49,5.2,0.4576,0.00017,27.66384]
[1779856899212,33.18,75217.49,5.2,0.4576,0.00017,27.66384]
[1779856899240,33.18,75217.49,5.2,0.4576,0.00017,27.66384]
[1779856904434,33.19,75218.83,5.2,0.45784,0.00017,27.6661]
[1779856907531,33.19,75219.2,5.2,0.45791,0.00017,27.66673]
[1779856907548,33.19,75219.13,5.2,0.4579,0.00017,27.66663]
[1779856911516,33.19,75216.1,5.2,0.45738,0.00017,27.6617]
[1779856916521,33.2,75216.8,5.2,0.45751,0.00017,27.66293]
[1779856920613,33.2,75214.57,5.2,0.45714,0.00017,27.65929]
[1779856921085,33.2,75214.57,5.2,0.45714,0.00017,27.65929]
[1779856921234,33.2,75214.57,5.2,0.45714,0.00017,27.65929]
[1779856921491,33.2,75214.57,5.2,0.45714,0.00017,27.65929]
[1779856922248,33.2,75214.56,5.2,0.45714,0.00017,27.65929]
[1779856926098,33.21,75209.43,5.2,0.45626,0.00017,27.65077]
[1779856931626,33.21,75207.84,5.2,0.456,0.00017,27.64816]
[1779856935118,33.21,75207.72,5.2,0.45598,0.00017,27.64798]
[1779856940689,33.22,75208.88,5.2,0.45619,0.00017,27.64999]
[1779856945724,33.22,75203.51,5.2,0.45527,0.00017,27.64093]
[1779856950759,33.22,75204.35,5.2,0.45542,0.00017,27.6424]
[1779856955793,33.23,75206.05,5.2,0.45571,0.00017,27.64221]
[1779856957614,33.23,75206.05,5.2,0.45571,0.00017,27.64221]
[1779856957917,33.23,75206.05,5.2,0.45571,0.00017,27.64221]
[1779856964857,33.23,75210.18,5.2,0.45643,0.00017,27.64926]
[1779856969892,33.24,75211.71,5.2,0.4567,0.00017,27.65186]
[1779856974927,33.24,75212.43,5.2,0.45683,0.00017,27.65311]
[1779856979962,33.24,75212.02,5.2,0.45676,0.00017,27.65248]
[1779856986004,33.25,75212.16,5.2,0.45679,0.00017,27.65277]
[1779856987802,33.25,75212.16,5.2,0.45679,0.00017,27.65277]
[1779856989635,33.25,75212.12,5.2,0.45679,0.00017,27.65273]
[1779856995067,33.26,75215.71,5.2,0.45741,0.00017,27.65873]
[1779856997180,33.26,75215.74,5.2,0.45742,0.00017,27.65878]
[1779856999985,33.26,75213.88,5.2,0.45711,0.00017,27.65575]
[1779857005137,33.26,75214.85,5.2,0.45728,0.00017,27.65741]
[1779857010172,33.27,75214.75,5.2,0.45727,0.00017,27.65729]
[1779857017221,33.27,75214.16,5.2,0.45717,0.00017,27.65328]
[1779857022127,33.28,75213.4,5.2,0.45705,0.00017,27.65206]
[1779857031318,33.28,75213.33,5.2,0.45705,0.00017,27.65203]
[1779857034391,33.29,75213.5,5.2,0.45708,0.00017,27.65233]
[1779857036347,33.29,75214.41,5.2,0.45724,0.00017,27.65385]
[1779857041389,33.29,75214.57,5.2,0.45727,0.00017,27.65417]
[1779857046424,33.29,75214.69,5.2,0.4573,0.00017,27.65441]
[1779857046796,33.29,75214.69,5.2,0.4573,0.00017,27.65441]
[1779857050335,33.3,75214.19,5.2,0.45721,0.00017,27.65361]
[1779857051890,33.3,75214.72,5.2,0.45731,0.00017,27.65451]
[1779857057338,33.3,75217.95,5.2,0.45787,0.00017,27.65984]
[1779857058370,33.3,75222.58,5.2,0.45866,0.00017,27.66732]
[1779857058902,33.3,75223.28,5.2,0.45878,0.00017,27.66844]
[1779857058970,33.3,75223.28,5.2,0.45878,0.00017,27.66844]
[1779857059356,33.3,75223.28,5.2,0.45878,0.00017,27.66844]
[1779857070594,33.3,75222.34,5.2,0.45861,0.00017,27.66689]
[1779857070818,33.3,75222.34,5.2,0.45861,0.00017,27.66689]
[1779857076638,33.3,75227.28,5.2,0.45944,0.00017,27.67162]
[1779857080647,33.29,75227.56,5.2,0.45949,0.00017,27.67206]
[1779857090042,33.29,75226.12,5.2,0.45924,0.00017,27.66974]
[1779857090159,33.29,75226.12,5.2,0.45924,0.00017,27.66974]
[1779857095672,33.29,75226.92,5.2,0.45938,0.00017,27.67103]
[1779857095756,33.3,75227.98,5.2,0.45956,0.00017,27.67273]
[1779857098497,33.29,75229.94,5.2,0.4599,0.00017,27.67581]
[1779857100284,33.29,75231.08,5.2,0.46009,0.00017,27.67758]
[1779857100330,33.29,75231.08,5.2,0.46009,0.00017,27.67758]
[1779857100446,33.29,75231.08,5.2,0.46009,0.00017,27.67758]
[1779857100526,33.29,75231.08,5.2,0.46009,0.00017,27.67758]
[1779857100608,33.29,75237.17,5.2,0.46113,0.00017,27.68699]
[1779857102822,33.29,75243.92,5.2,0.46228,0.00017,27.6972]
[1779857103857,33.29,75243.92,5.2,0.46228,0.00017,27.6972]
[1779857104599,33.29,75243.92,5.2,0.46228,0.00017,27.6972]
[1779857105843,33.29,75251.19,5.2,0.46352,0.00017,27.70795]
[1779857107871,33.29,75251.96,5.2,0.46366,0.00017,27.70906]
[1779857107912,33.29,75251.96,5.2,0.46366,0.00017,27.70906]
[1779857108289,33.29,75251.96,5.2,0.46366,0.00017,27.70906]
[1779857108372,33.29,75251.64,5.2,0.4636,0.00017,27.70859]
[1779857108864,33.29,75259.31,5.2,0.46491,0.00017,27.71963]
[1779857110519,33.29,75259.31,5.2,0.46491,0.00017,27.71963]
[1779857112393,33.29,75261.18,5.2,0.46523,0.00017,27.72227]
[1779857112564,33.29,75261.18,5.2,0.46523,0.00017,27.72227]
[1779857113432,33.29,75268.12,5.2,0.46642,0.00017,27.73196]
[1779857114041,33.29,75268.12,5.2,0.46642,0.00017,27.73196]
[1779857115053,33.29,75271.37,5.2,0.46698,0.00017,27.7364]
[1779857115121,33.29,75271.37,5.2,0.46698,0.00017,27.7364]
[1779857115225,33.29,75271.37,5.2,0.46698,0.00017,27.7364]
[1779857115913,33.29,75282.72,5.2,0.46893,0.00017,27.7515]
[1779857116999,33.29,75282.72,5.2,0.46893,0.00017,27.7515]
[1779857117346,33.29,75282.72,5.2,0.46893,0.00017,27.7515]
[1779857117887,33.29,75285.92,5.2,0.46948,0.00017,27.75565]
[1779857117927,33.29,75296.45,5.2,0.47128,0.00017,27.76888]
[1779857119092,33.29,75296.45,5.2,0.47128,0.00017,27.76888]
[1779857120279,33.3,75300.57,5.2,0.47199,0.00017,27.77392]
[1779857120628,33.3,75300.57,5.2,0.47199,0.00017,27.77392]
[1779857120948,33.3,75309.82,5.2,0.47357,0.00017,27.78488]
[1779857122393,33.3,75309.82,5.2,0.47357,0.00017,27.78488]
[1779857124722,33.3,75309.0,5.2,0.47343,0.00017,27.78392]
[1779857124756,33.3,75307.88,5.2,0.47324,0.00017,27.78261]
[1779857127654,33.3,75311.9,5.2,0.47393,0.00017,27.78727]
[1779857133034,33.29,75310.97,5.2,0.47376,0.00017,27.78308]
[1779857138070,33.29,75314.89,5.2,0.47443,0.00017,27.78756]
[1779857139652,33.29,75314.89,5.2,0.47443,0.00017,27.78756]
[1779857140129,33.29,75315.18,5.2,0.47447,0.00017,27.78788]
[1779857140330,33.29,75315.18,5.2,0.47447,0.00017,27.78788]
[1779857141638,33.29,75318.02,5.2,0.47496,0.00017,27.79108]
[1779857141842,33.29,75320.68,5.2,0.47542,0.00017,27.79404]
[1779857145436,33.29,75327.62,5.2,0.4766,0.00017,27.8016]
[1779857145443,33.29,75327.62,5.2,0.4766,0.00017,27.8016]
[1779857145627,33.29,75327.62,5.2,0.4766,0.00017,27.8016]
[1779857147614,33.29,75327.68,5.2,0.47661,0.00017,27.80166]
[1779857149057,33.29,75322.77,5.2,0.47577,0.00017,27.79634]
[1779857153485,33.29,75327.66,5.2,0.47661,0.00017,27.80164]
[1779857153515,33.29,75327.66,5.2,0.47661,0.00017,27.80164]
[1779857153520,33.29,75327.66,5.2,0.47661,0.00017,27.80164]
[1779857153523,33.29,75327.66,5.2,0.47661,0.00017,27.80164]
[1779857153828,33.29,75327.4,5.2,0.47657,0.00017,27.80136]
[1779857153875,33.29,75327.4,5.2,0.47657,0.00017,27.80136]
[1779857153964,33.29,75327.4,5.2,0.47657,0.00017,27.80136]
[1779857154116,33.29,75327.4,5.2,0.47657,0.00017,27.80136]
[1779857154183,33.29,75336.93,5.2,0.4782,0.00017,27.81135]
[1779857158497,33.28,75340.18,5.2,0.47875,0.00017,27.81463]
[1779857160545,33.28,75339.97,5.2,0.47872,0.00017,27.81442]
[1779857160711,33.28,75339.97,5.2,0.47872,0.00017,27.81442]
[1779857161232,33.28,75333.95,5.2,0.47769,0.00017,27.80826]
[1779857166268,33.28,75338.33,5.2,0.47844,0.00017,27.81277]
[1779857171303,33.29,75340.57,5.2,0.47882,0.00017,27.81504]
[1779857174952,33.29,75339.51,5.2,0.47864,0.00017,27.81398]
[1779857175942,33.29,75339.65,5.2,0.47867,0.00017,27.81412]
[1779857176381,33.29,75339.65,5.2,0.47867,0.00017,27.81412]
[1779857178941,33.29,75342.18,5.2,0.4791,0.00017,27.81666]
[1779857183820,33.28,75346.24,5.2,0.47979,0.00017,27.82064]
[1779857183964,33.28,75346.24,5.2,0.47979,0.00017,27.82064]
[1779857183984,33.28,75346.24,5.2,0.47979,0.00017,27.82064]
[1779857184394,33.28,75347.92,5.2,0.48008,0.00017,27.82228]
[1779857186590,33.28,75350.0,5.2,0.48044,0.00017,27.82428]
[1779857189756,33.29,75354.4,5.2,0.4812,0.00017,27.82845]
[1779857190643,33.29,75354.61,5.2,0.48123,0.00017,27.82865]
[1779857191380,33.29,75356.96,5.2,0.48164,0.00017,27.83083]
[1779857191706,33.29,75356.96,5.2,0.48164,0.00017,27.83083]
[1779857191773,33.29,75357.1,5.2,0.48166,0.00017,27.82786]
[1779857192299,33.29,75357.1,5.2,0.48166,0.00017,27.82786]
[1779857197485,33.29,75355.39,5.2,0.48137,0.00017,27.82629]
[1779857198582,33.29,75355.39,5.2,0.48137,0.00017,27.82629]
[1779857199158,33.29,75355.39,5.2,0.48137,0.00017,27.82629]
[1779857202062,33.29,75355.22,5.2,0.48134,0.00017,27.82614]
[1779857202186,33.29,75355.22,5.2,0.48134,0.00017,27.82614]
[1779857202497,33.29,75355.22,5.2,0.48134,0.00017,27.82614]
[1779857202589,33.29,75355.22,5.2,0.48134,0.00017,27.82614]
[1779857202768,33.29,75355.22,5.2,0.48134,0.00017,27.82614]
[1779857204180,33.29,75350.19,5.2,0.48048,0.00017,27.8214]
[1779857204494,33.29,75350.19,5.2,0.48048,0.00017,27.8214]
[1779857204766,33.29,75350.19,5.2,0.48048,0.00017,27.8214]
[1779857210099,33.3,75347.3,5.2,0.47998,0.00017,27.81863]
[1779857215612,33.3,75348.15,5.2,0.48014,0.00017,27.81947]
[1779857220647,33.31,75348.0,5.2,0.48011,0.00017,27.81934]
[1779857225682,33.31,75348.07,5.2,0.48013,0.00017,27.81942]
[1779857225856,33.31,75348.07,5.2,0.48013,0.00017,27.81942]
[1779857231724,33.31,75350.83,5.2,0.48061,0.00017,27.82208]
[1779857237766,33.32,75352.12,5.2,0.48083,0.00017,27.82331]
[1779857242801,33.32,75351.2,5.2,0.48068,0.00017,27.82245]
[1779857247836,33.32,75350.76,5.2,0.4806,0.00017,27.82204]
[1779857252871,33.33,75350.64,5.2,0.48058,0.00017,27.81885]
[1779857257906,33.33,75351.01,5.2,0.48065,0.00017,27.81921]
[1779857263948,33.34,75350.05,5.2,0.48049,0.00017,27.81831]
[1779857268984,33.34,75349.73,5.2,0.48044,0.00017,27.81801]
[1779857274356,33.34,75354.03,5.2,0.48118,0.00017,27.82208]
[1779857274433,33.34,75354.13,5.2,0.48119,0.00017,27.82218]
[1779857280190,33.35,75358.19,5.2,0.48189,0.00017,27.82593]
[1779857282875,33.35,75361.06,5.2,0.48239,0.00017,27.82853]
[1779857286338,33.35,75365.1,5.2,0.48308,0.00017,27.83213]
[1779857290284,33.35,75366.3,5.2,0.48329,0.00017,27.83318]
[1779857296172,33.35,75370.36,5.2,0.48398,0.00017,27.83667]
[1779857303221,33.36,75370.14,5.2,0.48395,0.00017,27.83649]
[1779857308256,33.36,75367.96,5.2,0.48357,0.00017,27.83462]
[1779857309439,33.36,75367.96,5.2,0.48357,0.00017,27.83462]
[1779857312194,33.36,75362.8,5.2,0.48269,0.00017,27.82702]
[1779857313504,33.36,75361.21,5.2,0.48242,0.00017,27.8256]
[1779857313557,33.36,75361.21,5.2,0.48242,0.00017,27.8256]
[1779857313571,33.36,75354.65,5.2,0.48129,0.00017,27.81962]
[1779857319334,33.36,75352.23,5.2,0.48088,0.00017,27.81736]
[1779857320071,33.36,75352.23,5.2,0.48088,0.00017,27.81736]
[1779857323769,33.36,75353.36,5.2,0.48108,0.00017,27.81842]
[1779857323855,33.36,75353.27,5.2,0.48106,0.00017,27.81834]
[1779857329407,33.37,75353.5,5.2,0.48111,0.00017,27.81857]
[1779857331441,33.37,75353.25,5.2,0.48106,0.00017,27.81834]
[1779857331542,33.37,75353.62,5.2,0.48113,0.00017,27.81868]
[1779857337463,33.37,75354.96,5.2,0.48136,0.00017,27.81994]
[1779857342498,33.37,75355.1,5.2,0.48139,0.00017,27.82008]
[1779857347533,33.38,75354.01,5.2,0.4812,0.00017,27.81908]
[1779857349669,33.38,75355.4,5.2,0.48144,0.00017,27.82037]
[1779857355589,33.38,75360.0,5.2,0.48223,0.00017,27.82459]
[1779857357603,33.38,75367.64,5.2,0.48354,0.00017,27.83132]
[1779857358131,33.38,75367.64,5.2,0.48354,0.00017,27.83132]
[1779857362373,33.38,75367.62,5.2,0.48354,0.00017,27.83131]
[1779857367680,33.38,75373.72,5.2,0.48458,0.00017,27.83647]
[1779857367781,33.38,75380.32,5.2,0.48571,0.00017,27.84184]
[1779857371404,33.38,75382.49,5.2,0.48608,0.00017,27.84356]
[1779857377103,33.38,75383.44,5.2,0.48624,0.00017,27.84121]
[1779857382779,33.38,75382.44,5.2,0.48606,0.00017,27.84042]
[1779857387814,33.38,75385.57,5.2,0.4866,0.00017,27.84285]
[1779857390743,33.38,75385.64,5.2,0.48661,0.00017,27.8429]
[1779857391854,33.37,75387.14,5.2,0.48686,0.00017,27.84405]
[1779857397498,33.37,75391.88,5.2,0.48767,0.00017,27.8476]
[1779857398336,33.37,75391.99,5.2,0.48769,0.00017,27.84768]
[1779857403926,33.37,75390.84,5.2,0.48749,0.00017,27.84683]
[1779857405175,33.37,75390.67,5.2,0.48746,0.00017,27.8467]
[1779857406133,33.36,75389.4,5.2,0.48724,0.00017,27.84575]
[1779857411982,33.36,75383.68,5.2,0.48626,0.00017,27.84136]
[1779857413574,33.36,75383.12,5.2,0.48617,0.00017,27.84092]
[1779857414072,33.36,75385.35,5.2,0.48655,0.00017,27.84266]
[1779857418274,33.36,75389.78,5.2,0.48731,0.00017,27.84602]
[1779857419023,33.36,75389.78,5.2,0.48731,0.00017,27.84602]
[1779857427110,33.36,75387.03,5.2,0.48683,0.00017,27.84394]
[1779857433131,33.35,75387.59,5.2,0.48692,0.00017,27.84127]
[1779857434933,33.35,75387.59,5.2,0.48692,0.00017,27.84127]
[1779857436154,33.35,75394.55,5.2,0.48811,0.00017,27.84644]
[1779857441190,33.35,75395.06,5.2,0.4882,0.00017,27.8468]
[1779857446225,33.35,75394.8,5.2,0.48815,0.00017,27.84661]
[1779857447298,33.35,75394.8,5.2,0.48815,0.00017,27.84661]
[1779857447688,33.35,75394.8,5.2,0.48815,0.00017,27.84661]
[1779857447728,33.35,75394.8,5.2,0.48815,0.00017,27.84661]
[1779857447762,33.35,75394.8,5.2,0.48815,0.00017,27.84661]
[1779857447783,33.35,75394.8,5.2,0.48815,0.00017,27.84661]
[1779857450330,33.35,75398.72,5.2,0.48882,0.00017,27.84941]
[1779857450413,33.35,75398.72,5.2,0.48882,0.00017,27.84941]
[1779857454281,33.35,75405.83,5.2,0.49004,0.00017,27.85429]
[1779857455935,33.35,75405.83,5.2,0.49004,0.00017,27.85429]
[1779857458520,33.35,75407.59,5.2,0.49034,0.00017,27.85546]
[1779857459012,33.35,75407.59,5.2,0.49034,0.00017,27.85546]
[1779857459017,33.35,75407.59,5.2,0.49034,0.00017,27.85546]
[1779857459080,33.35,75407.59,5.2,0.49034,0.00017,27.85546]
[1779857459165,33.35,75409.31,5.2,0.49064,0.00017,27.85658]
[1779857459181,33.35,75409.31,5.2,0.49064,0.00017,27.85658]
[1779857460245,33.35,75413.43,5.2,0.49134,0.00017,27.85922]
[1779857460535,33.35,75413.43,5.2,0.49134,0.00017,27.85922]
[1779857461506,33.34,75416.36,5.2,0.49184,0.00017,27.86103]
[1779857461758,33.32,75419.3,5.2,0.49233,0.00017,27.8628]
[1779857462181,33.32,75419.3,5.2,0.49233,0.00017,27.8628]
[1779857462339,33.32,75425.75,5.2,0.49344,0.00017,27.86656]
[1779857464672,33.32,75430.0,5.2,0.49416,0.00017,27.86892]
[1779857466238,33.3,75430.87,5.2,0.4943,0.00017,27.86938]
[1779857467044,33.3,75430.87,5.2,0.4943,0.00017,27.86938]
[1779857467063,33.3,75430.87,5.2,0.4943,0.00017,27.86938]
[1779857467063,33.31,75431.0,5.2,0.49433,0.00017,27.86946]
[1779857467465,33.31,75431.0,5.2,0.49433,0.00017,27.86946]
[1779857468509,33.31,75435.0,5.2,0.49502,0.00017,27.87158]
[1779857474468,33.34,75440.99,5.2,0.49606,0.00017,27.8746]
[1779857474610,33.34,75440.99,5.2,0.49606,0.00017,27.8746]
[1779857474758,33.34,75440.99,5.2,0.49606,0.00017,27.8746]
[1779857474785,33.34,75440.99,5.2,0.49606,0.00017,27.8746]
[1779857474809,33.34,75440.99,5.2,0.49606,0.00017,27.8746]
[1779857474885,33.34,75440.99,5.2,0.49606,0.00017,27.8746]
[1779857474902,33.34,75440.99,5.2,0.49606,0.00017,27.8746]
[1779857474952,33.34,75441.16,5.2,0.49609,0.00017,27.87469]
[1779857475131,33.34,75441.16,5.2,0.49609,0.00017,27.87469]
[1779857476343,33.34,75442.93,5.2,0.49639,0.00017,27.87554]
[1779857476415,33.34,75442.93,5.2,0.49639,0.00017,27.87554]
[1779857476458,33.34,75442.93,5.2,0.49639,0.00017,27.87554]
[1779857476698,33.34,75442.93,5.2,0.49639,0.00017,27.87554]
[1779857477127,33.35,75445.55,5.2,0.49684,0.00017,27.87678]
[1779857478413,33.35,75449.9,5.2,0.49759,0.00017,27.87875]
[1779857481048,33.34,75456.43,5.2,0.4987,0.00017,27.88152]
[1779857481473,33.34,75464.22,5.2,0.50003,0.00017,27.88455]
[1779857483025,33.34,75464.22,5.2,0.50003,0.00017,27.88455]
[1779857483154,33.33,75464.61,5.2,0.5001,0.00017,27.88469]
[1779857488144,33.32,75467.75,5.2,0.50063,0.00017,27.88582]
[1779857497585,33.27,75466.04,5.2,0.50032,0.00017,27.88212]
[1779857499642,33.26,75466.58,5.2,0.50041,0.00017,27.88231]
[1779857500627,33.26,75466.56,5.2,0.50041,0.00017,27.8823]
[1779857506648,33.25,75463.84,5.2,0.49994,0.00017,27.88131]
[1779857510253,33.25,75463.85,5.2,0.49994,0.00017,27.88132]
[1779857510676,33.25,75460.83,5.2,0.49942,0.00017,27.88017]
[1779857514704,33.25,75467.01,5.2,0.50048,0.00017,27.88247]
[1779857516064,33.25,75467.01,5.2,0.50048,0.00017,27.88247]
[1779857516165,33.24,75468.03,5.2,0.50065,0.00017,27.88282]
[1779857522760,33.24,75467.76,5.2,0.50061,0.00017,27.88273]
[1779857527801,33.24,75466.11,5.2,0.50032,0.00017,27.88214]
[1779857531509,33.24,75466.47,5.2,0.50038,0.00017,27.88227]
[1779857531512,33.24,75466.47,5.2,0.50038,0.00017,27.88227]
[1779857536865,33.23,75469.25,5.2,0.50086,0.00017,27.88325]
[1779857539748,33.23,75467.81,5.2,0.50061,0.00017,27.88275]
[1779857542274,33.23,75467.57,5.2,0.50057,0.00017,27.88266]
[1779857543509,33.23,75468.0,5.2,0.50064,0.00017,27.88281]
[1779857545861,33.23,75465.9,5.2,0.50028,0.00017,27.88207]
[1779857550963,33.23,75464.0,5.2,0.49996,0.00017,27.88137]
[1779857555998,33.23,75463.83,5.2,0.49993,0.00017,27.87822]
[1779857557763,33.23,75464.88,5.2,0.50011,0.00017,27.8786]
[1779857561218,33.23,75467.62,5.2,0.50058,0.00017,27.87959]
[1779857567076,33.23,75466.46,5.2,0.50038,0.00017,27.87918]
[1779857572111,33.23,75466.3,5.2,0.50035,0.00017,27.87912]
[1779857573054,33.23,75466.3,5.2,0.50035,0.00017,27.87912]
[1779857573118,33.23,75457.23,5.2,0.49879,0.00017,27.87565]
[1779857573262,33.23,75457.23,5.2,0.49879,0.00017,27.87565]
[1779857573451,33.23,75457.23,5.2,0.49879,0.00017,27.87565]
[1779857573534,33.23,75457.23,5.2,0.49879,0.00017,27.87565]
[1779857574125,33.23,75441.84,5.2,0.49614,0.00017,27.86879]
[1779857574774,33.23,75441.84,5.2,0.49614,0.00017,27.86879]
[1779857574942,33.23,75441.84,5.2,0.49614,0.00017,27.86879]
[1779857575132,33.23,75442.64,5.2,0.49628,0.00017,27.86918]
[1779857579708,33.23,75443.12,5.2,0.49637,0.00017,27.86941]
[1779857581037,33.23,75443.65,5.2,0.49646,0.00017,27.86966]
[1779857581197,33.23,75443.65,5.2,0.49646,0.00017,27.86966]
[1779857581207,33.23,75443.65,5.2,0.49646,0.00017,27.86966]
[1779857581216,33.23,75446.45,5.2,0.49694,0.00017,27.87098]
[1779857582215,33.23,75446.45,5.2,0.49694,0.00017,27.87098]
[1779857582518,33.23,75449.29,5.2,0.49743,0.00017,27.87227]
[1779857583079,33.23,75449.29,5.2,0.49743,0.00017,27.87227]
[1779857585176,33.22,75447.66,5.2,0.49714,0.00017,27.87153]
[1779857590979,33.22,75444.82,5.2,0.49665,0.00017,27.87022]
[1779857597290,33.21,75445.5,5.2,0.49677,0.00017,27.87053]
[1779857600428,33.21,75445.69,5.2,0.4968,0.00017,27.87062]
[1779857602006,33.21,75445.5,5.2,0.49677,0.00017,27.87053]
[1779857602055,33.21,75445.5,5.2,0.49677,0.00017,27.87053]
[1779857603294,33.21,75449.83,5.2,0.49751,0.00017,27.8725]
[1779857603561,33.21,75449.83,5.2,0.49751,0.00017,27.8725]
[1779857604255,33.21,75449.83,5.2,0.49751,0.00017,27.8725]
[1779857604431,33.21,75452.84,5.2,0.49803,0.00017,27.87382]
[1779857605664,33.21,75453.7,5.2,0.49817,0.00017,27.87418]
[1779857609152,33.2,75452.87,5.2,0.49803,0.00017,27.87383]
[1779857613757,33.2,75450.51,5.2,0.49762,0.00017,27.86971]
[1779857614588,33.2,75452.74,5.2,0.498,0.00017,27.87068]
[1779857615157,33.2,75452.74,5.2,0.498,0.00017,27.87068]
[1779857619793,33.19,75457.1,5.2,0.49875,0.00017,27.8725]
[1779857621036,33.19,75457.26,5.2,0.49878,0.00017,27.87257]
[1779857621430,33.19,75457.26,5.2,0.49878,0.00017,27.87257]
[1779857622135,33.19,75457.26,5.2,0.49878,0.00017,27.87257]
[1779857622471,33.19,75463.71,5.2,0.49989,0.00017,27.87508]
[1779857624973,33.18,75464.74,5.2,0.50006,0.00017,27.87546]
[1779857629763,33.18,75458.95,5.2,0.49906,0.00017,27.87325]
[1779857638255,33.17,75456.7,5.2,0.49867,0.00017,27.87234]
[1779857640511,33.16,75458.21,5.2,0.49893,0.00017,27.87295]
[1779857642041,33.16,75458.15,5.2,0.49892,0.00017,27.87292]
[1779857644613,33.16,75461.16,5.2,0.49944,0.00017,27.87411]
[1779857644697,33.16,75461.16,5.2,0.49944,0.00017,27.87411]
[1779857644789,33.16,75461.2,5.2,0.49944,0.00017,27.87413]
[1779857645465,33.16,75461.2,5.2,0.49944,0.00017,27.87413]
[1779857645633,33.16,75467.53,5.2,0.50053,0.00017,27.87647]
[1779857650672,33.16,75469.55,5.2,0.50088,0.00017,27.87717]
[1779857655690,33.15,75472.22,5.2,0.50134,0.00017,27.87807]
[1779857655738,33.15,75472.22,5.2,0.50134,0.00017,27.87807]
[1779857655765,33.15,75472.22,5.2,0.50134,0.00017,27.87807]
[1779857656330,33.15,75471.64,5.2,0.50124,0.00017,27.87788]
[1779857656714,33.15,75478.19,5.2,0.50237,0.00017,27.87994]
[1779857658959,33.15,75481.57,5.2,0.50295,0.00017,27.88092]
[1779857659285,33.15,75481.57,5.2,0.50295,0.00017,27.88092]
[1779857663868,33.15,75483.85,5.2,0.50334,0.00017,27.88154]
[1779857665585,33.16,75484.27,5.2,0.50342,0.00017,27.88165]
[1779857669076,33.14,75484.95,5.2,0.50353,0.00017,27.88184]
[1779857673631,33.14,75484.85,5.2,0.50351,0.00017,27.87872]
[1779857675070,33.14,75484.55,5.2,0.50346,0.00017,27.87864]
[1779857675206,33.14,75484.55,5.2,0.50346,0.00017,27.87864]
[1779857675214,33.14,75484.55,5.2,0.50346,0.00017,27.87864]
[1779857677631,33.14,75481.29,5.2,0.5029,0.00017,27.87775]
[1779857682181,33.14,75481.11,5.2,0.50287,0.00017,27.87769]
[1779857683541,33.14,75481.65,5.2,0.50296,0.00017,27.87785]
[1779857684427,33.14,75481.49,5.2,0.50293,0.00017,27.8778]
[1779857685004,33.14,75481.49,5.2,0.50293,0.00017,27.8778]
[1779857685070,33.14,75481.49,5.2,0.50293,0.00017,27.8778]
[1779857687062,33.14,75484.86,5.2,0.50351,0.00017,27.87872]
[1779857690598,33.15,75484.13,5.2,0.50339,0.00017,27.87852]
[1779857693125,33.15,75488.05,5.2,0.50406,0.00017,27.87953]
[1779857695447,33.15,75484.19,5.2,0.5034,0.00017,27.87854]
[1779857700163,33.15,75484.51,5.2,0.50345,0.00017,27.87862]
[1779857701649,33.15,75483.75,5.2,0.50332,0.00017,27.87842]
[1779857701727,33.15,75483.75,5.2,0.50332,0.00017,27.87842]
[1779857703497,33.15,75478.07,5.2,0.50235,0.00017,27.87681]
[1779857703725,33.15,75478.07,5.2,0.50235,0.00017,27.87681]
[1779857710086,33.15,75468.97,5.2,0.50078,0.00017,27.87388]
[1779857715121,33.15,75468.58,5.2,0.50071,0.00017,27.87374]
[1779857720156,33.15,75468.23,5.2,0.50065,0.00017,27.87362]
[1779857725191,33.15,75471.11,5.2,0.50115,0.00017,27.87461]
[1779857730226,33.15,75469.83,5.2,0.50093,0.00017,27.87417]
[1779857735261,33.15,75468.51,5.2,0.5007,0.00017,27.87062]
[1779857740295,33.15,75468.26,5.2,0.50065,0.00017,27.87054]
[1779857745331,33.15,75466.49,5.2,0.50035,0.00017,27.86991]
[1779857750368,33.15,75472.66,5.2,0.50141,0.00017,27.87202]
[1779857755403,33.15,75473.57,5.2,0.50157,0.00017,27.87232]
[1779857755639,33.15,75473.57,5.2,0.50157,0.00017,27.87232]
[1779857759276,33.15,75473.93,5.2,0.50163,0.00017,27.87244]
[1779857762710,33.15,75477.93,5.2,0.50232,0.00017,27.87367]
[1779857764877,33.15,75480.35,5.2,0.50274,0.00017,27.87438]
[1779857771009,33.14,75483.39,5.2,0.50326,0.00017,27.87523]
[1779857772201,33.14,75483.61,5.2,0.5033,0.00017,27.87529]
[1779857773104,33.14,75483.87,5.2,0.50334,0.00017,27.87536]
[1779857776869,33.14,75484.62,5.2,0.50347,0.00017,27.87556]
[1779857782593,33.15,75481.3,5.2,0.5029,0.00017,27.87465]
[1779857788382,33.15,75481.61,5.2,0.50295,0.00017,27.87474]
[1779857788489,33.15,75481.61,5.2,0.50295,0.00017,27.87474]
[1779857793247,33.15,75481.78,5.2,0.50298,0.00017,27.87169]
[1779857793530,33.15,75481.88,5.2,0.503,0.00017,27.87172]
[1779857794200,33.15,75481.88,5.2,0.503,0.00017,27.87172]
[1779857796526,33.15,75481.55,5.2,0.50294,0.00017,27.87163]
[1779857796561,33.15,75481.55,5.2,0.50294,0.00017,27.87163]
[1779857800951,33.15,75478.83,5.2,0.50247,0.00017,27.87085]
[1779857803740,33.15,75473.02,5.2,0.50147,0.00017,27.86905]
[1779857807317,33.15,75471.99,5.2,0.5013,0.00017,27.86871]
[1779857807356,33.15,75471.99,5.2,0.5013,0.00017,27.86871]
[1779857812803,33.15,75474.65,5.2,0.50175,0.00017,27.86957]
[1779857817260,33.15,75475.15,5.2,0.50184,0.00017,27.86973]
[1779857821613,33.15,75475.91,5.2,0.50197,0.00017,27.86996]
[1779857826901,33.15,75474.25,5.2,0.50168,0.00017,27.86944]
[1779857831936,33.14,75473.41,5.2,0.50154,0.00017,27.86917]
[1779857836971,33.14,75473.77,5.2,0.5016,0.00017,27.86929]
[1779857841285,33.14,75475.15,5.2,0.50184,0.00017,27.86973]
[1779857843047,33.14,75474.58,5.2,0.50174,0.00017,27.86955]
[1779857846073,33.14,75475.13,5.2,0.50183,0.00017,27.86972]
[1779857846167,33.14,75475.13,5.2,0.50183,0.00017,27.86972]
[1779857847905,33.14,75475.58,5.2,0.50191,0.00017,27.86986]
[1779857851283,33.14,75475.66,5.2,0.50193,0.00017,27.86989]
[1779857853121,33.14,75475.41,5.2,0.50188,0.00017,27.86672]
[1779857854109,33.14,75474.16,5.2,0.50167,0.00017,27.86632]
[1779857860132,33.14,75470.47,5.2,0.50103,0.00017,27.86511]
[1779857865365,33.14,75471.32,5.2,0.50118,0.00017,27.86539]
[1779857871209,33.14,75470.67,5.2,0.50106,0.00017,27.86518]
[1779857876244,33.14,75471.01,5.2,0.50112,0.00017,27.86529]
[1779857881279,33.14,75471.37,5.2,0.50119,0.00017,27.86541]
[1779857886314,33.14,75472.67,5.2,0.50141,0.00017,27.86584]
[1779857895377,33.15,75474.0,5.2,0.50164,0.00017,27.86627]
[1779857901419,33.15,75474.04,5.2,0.50165,0.00017,27.86628]
[1779857905215,33.15,75474.12,5.2,0.50166,0.00017,27.86631]
[1779857912497,33.15,75475.63,5.2,0.50192,0.00017,27.86369]
[1779857917533,33.15,75476.62,5.2,0.50209,0.00017,27.86399]
[1779857919293,33.15,75477.11,5.2,0.50218,0.00017,27.86414]
[1779857920230,33.15,75477.54,5.2,0.50225,0.00017,27.86427]
[1779857920463,33.15,75477.54,5.2,0.50225,0.00017,27.86427]
[1779857925589,33.15,75475.74,5.2,0.50194,0.00017,27.86372]
[1779857930624,33.15,75476.67,5.2,0.5021,0.00017,27.86401]
[1779857935659,33.16,75476.59,5.2,0.50209,0.00017,27.86398]
[1779857939330,33.16,75476.99,5.2,0.50216,0.00017,27.86411]
[1779857940791,33.16,75478.69,5.2,0.50245,0.00017,27.86462]
[1779857940922,33.16,75478.69,5.2,0.50245,0.00017,27.86462]
[1779857940983,33.16,75478.69,5.2,0.50245,0.00017,27.86462]
[1779857941209,33.16,75478.69,5.2,0.50245,0.00017,27.86462]
[1779857941490,33.16,75478.69,5.2,0.50245,0.00017,27.86462]
[1779857942659,33.16,75484.74,5.2,0.50349,0.00017,27.86631]
[1779857943212,33.16,75484.74,5.2,0.50349,0.00017,27.86631]
[1779857943390,33.16,75484.74,5.2,0.50349,0.00017,27.86631]
[1779857945730,33.16,75492.66,5.2,0.50486,0.00017,27.86823]
[1779857950765,33.16,75492.01,5.2,0.50475,0.00017,27.86809]
[1779857956807,33.17,75490.0,5.2,0.5044,0.00017,27.86762]
[1779857961842,33.17,75489.4,5.2,0.5043,0.00017,27.86748]
[1779857966878,33.18,75489.16,5.2,0.50426,0.00017,27.86742]
[1779857968180,33.18,75489.16,5.2,0.50426,0.00017,27.86742]
[1779857968215,33.18,75489.16,5.2,0.50426,0.00017,27.86742]
[1779857968468,33.18,75489.16,5.2,0.50426,0.00017,27.86742]
[1779857968857,33.18,75489.13,5.2,0.50425,0.00017,27.86741]
[1779857969625,33.18,75489.13,5.2,0.50425,0.00017,27.86741]
[1779857969899,33.18,75476.12,5.2,0.50201,0.00017,27.86384]
[1779857973927,33.18,75472.26,5.2,0.50135,0.00017,27.85951]
[1779857979969,33.18,75468.79,5.2,0.50075,0.00017,27.85834]
[1779857985009,33.18,75468.58,5.2,0.50071,0.00017,27.85827]
[1779857991046,33.17,75468.25,5.2,0.50066,0.00017,27.85815]
[1779857996082,33.17,75465.24,5.2,0.50014,0.00017,27.85708]
[1779858001118,33.17,75465.41,5.2,0.50017,0.00017,27.85714]
[1779858006153,33.17,75464.62,5.2,0.50003,0.00017,27.85685]
[1779858011188,33.17,75465.58,5.2,0.5002,0.00017,27.8572]
[1779858016223,33.17,75465.79,5.2,0.50023,0.00017,27.85728]
[1779858019575,33.17,75466.33,5.2,0.50033,0.00017,27.85747]
[1779858019624,33.17,75466.33,5.2,0.50033,0.00017,27.85747]
[1779858021258,33.17,75476.59,5.2,0.50209,0.00017,27.86089]
[1779858025134,33.17,75478.02,5.2,0.50234,0.00017,27.86132]
[1779858025331,33.17,75478.02,5.2,0.50234,0.00017,27.86132]
[1779858028216,33.17,75483.21,5.2,0.50323,0.00017,27.8628]
[1779858028555,33.17,75483.21,5.2,0.50323,0.00017,27.8628]
[1779858029583,33.17,75484.59,5.2,0.50347,0.00017,27.86317]
[1779858032335,33.17,75496.61,5.2,0.50554,0.00017,27.86288]
[1779858036141,33.16,75494.58,5.2,0.50519,0.00017,27.86246]
[1779858041656,33.16,75492.76,5.2,0.50487,0.00017,27.86206]
[1779858042216,33.16,75494.89,5.2,0.50524,0.00017,27.86253]
[1779858043502,33.16,75499.23,5.2,0.50599,0.00017,27.86339]
[1779858052475,33.14,75491.06,5.2,0.50458,0.00017,27.86168]
[1779858057510,33.14,75489.71,5.2,0.50434,0.00017,27.86137]
[1779858062546,33.13,75484.93,5.2,0.50352,0.00017,27.86017]
[1779858066932,33.13,75484.9,5.2,0.50351,0.00017,27.86016]
[1779858066953,33.13,75484.9,5.2,0.50351,0.00017,27.86016]
[1779858066983,33.13,75484.9,5.2,0.50351,0.00017,27.86016]
[1779858067581,33.13,75478.42,5.2,0.50239,0.00017,27.85835]
[1779858068623,33.13,75478.42,5.2,0.50239,0.00017,27.85835]
[1779858072387,33.13,75476.45,5.2,0.50205,0.00017,27.85775]
[1779858073511,33.13,75475.73,5.2,0.50193,0.00017,27.85753]
[1779858078659,33.13,75479.54,5.2,0.50259,0.00017,27.85868]
[1779858078898,33.13,75479.54,5.2,0.50259,0.00017,27.85868]
[1779858079923,33.13,75483.07,5.2,0.50319,0.00017,27.85967]
[1779858079974,33.13,75483.07,5.2,0.50319,0.00017,27.85967]
[1779858080330,33.13,75483.07,5.2,0.50319,0.00017,27.85967]
[1779858086442,33.12,75486.28,5.2,0.50375,0.00017,27.86052]
[1779858086489,33.12,75486.28,5.2,0.50375,0.00017,27.86052]
[1779858088602,33.12,75480.57,5.2,0.50276,0.00017,27.85898]
[1779858090966,33.12,75479.24,5.2,0.50253,0.00017,27.85859]
[1779858091008,33.12,75479.24,5.2,0.50253,0.00017,27.85859]
[1779858091330,33.12,75479.24,5.2,0.50253,0.00017,27.85859]
[1779858094336,33.12,75485.19,5.2,0.50356,0.00017,27.85715]
[1779858095231,33.12,75486.36,5.2,0.50376,0.00017,27.85745]
[1779858100818,33.11,75485.47,5.2,0.5036,0.00017,27.85722]
[1779858102412,33.11,75485.47,5.2,0.5036,0.00017,27.85722]
[1779858103501,33.11,75485.32,5.2,0.50358,0.00017,27.85718]
[1779858104462,33.11,75485.36,5.2,0.50358,0.00017,27.85719]
[1779858107634,33.11,75483.29,5.2,0.50323,0.00017,27.85664]
[1779858109298,33.11,75483.89,5.2,0.50333,0.00017,27.8568]
[1779858110144,33.11,75484.41,5.2,0.50342,0.00017,27.85694]
[1779858115436,33.1,75484.28,5.2,0.5034,0.00017,27.85691]
[1779858120443,33.1,75486.64,5.2,0.5038,0.00017,27.85752]
[1779858125682,33.09,75488.86,5.2,0.50418,0.00017,27.85807]
[1779858126512,33.09,75489.4,5.2,0.50428,0.00017,27.8582]
[1779858126598,33.09,75495.09,5.2,0.50526,0.00017,27.85949]
[1779858132038,33.09,75497.72,5.2,0.50571,0.00017,27.86002]
[1779858133504,33.09,75497.72,5.2,0.50571,0.00017,27.86002]
[1779858133513,33.09,75497.72,5.2,0.50571,0.00017,27.86002]
[1779858133610,33.09,75497.72,5.2,0.50571,0.00017,27.86002]
[1779858133874,33.08,75498.19,5.2,0.50579,0.00017,27.86011]
[1779858133903,33.08,75498.19,5.2,0.50579,0.00017,27.86011]
[1779858133961,33.08,75498.19,5.2,0.50579,0.00017,27.86011]
[1779858134014,33.08,75498.19,5.2,0.50579,0.00017,27.86011]
[1779858134063,33.08,75508.27,5.2,0.50753,0.00017,27.8618]
[1779858134803,33.08,75508.27,5.2,0.50753,0.00017,27.8618]
[1779858135562,33.08,75508.27,5.2,0.50753,0.00017,27.8618]
[1779858135651,33.08,75508.27,5.2,0.50753,0.00017,27.8618]
[1779858135778,33.08,75508.27,5.2,0.50753,0.00017,27.8618]
[1779858135685,33.08,75516.07,5.2,0.50888,0.00017,27.86275]
[1779858136551,33.08,75514.34,5.2,0.50858,0.00017,27.86257]
[1779858137031,33.08,75514.34,5.2,0.50858,0.00017,27.86257]
[1779858137078,33.08,75514.34,5.2,0.50858,0.00017,27.86257]
[1779858143125,33.07,75516.71,5.2,0.50899,0.00017,27.86281]
[1779858148160,33.06,75518.08,5.2,0.50922,0.00017,27.86294]
[1779858150561,33.06,75518.54,5.2,0.5093,0.00017,27.86298]
[1779858150566,33.06,75518.54,5.2,0.5093,0.00017,27.86298]
[1779858150570,33.06,75518.54,5.2,0.5093,0.00017,27.86298]
[1779858150766,33.06,75518.54,5.2,0.5093,0.00017,27.86298]
[1779858150634,33.06,75522.48,5.2,0.50998,0.00017,27.86329]
[1779858153742,33.06,75525.07,5.2,0.51043,0.00017,27.86035]
[1779858154389,33.06,75524.85,5.2,0.51039,0.00017,27.86034]
[1779858154403,33.06,75520.56,5.2,0.50965,0.00017,27.86005]
[1779858160244,33.05,75521.59,5.2,0.50983,0.00017,27.86013]
[1779858165279,33.04,75522.65,5.2,0.51001,0.00017,27.8602]
[1779858172787,33.01,75522.48,5.2,0.50998,0.00017,27.8602]
[1779858178370,32.94,75521.42,5.2,0.50979,0.00017,27.86013]
[1779858182432,32.94,75521.95,5.2,0.50988,0.00017,27.86017]
[1779858182490,32.94,75521.95,5.2,0.50988,0.00017,27.86017]
[1779858182739,32.94,75521.95,5.2,0.50988,0.00017,27.86017]
[1779858182843,32.94,75521.95,5.2,0.50988,0.00017,27.86017]
[1779858182803,32.94,75519.9,5.2,0.50953,0.00017,27.86002]
[1779858182940,32.94,75519.9,5.2,0.50953,0.00017,27.86002]
[1779858183533,32.94,75519.9,5.2,0.50953,0.00017,27.86002]
[1779858183758,32.94,75507.21,5.2,0.50733,0.00017,27.85858]
[1779858184312,32.94,75507.21,5.2,0.50733,0.00017,27.85858]
[1779858185322,32.94,75504.78,5.2,0.50691,0.00017,27.85821]
[1779858185362,32.94,75504.78,5.2,0.50691,0.00017,27.85821]
[1779858191463,32.93,75503.0,5.2,0.5066,0.00017,27.85792]
[1779858193232,32.93,75500.69,5.2,0.50619,0.00017,27.85752]
[1779858193536,32.93,75500.69,5.2,0.50619,0.00017,27.85752]
[1779858196881,32.92,75492.93,5.2,0.50485,0.00017,27.85595]
[1779858197330,32.92,75492.93,5.2,0.50485,0.00017,27.85595]
[1779858199518,32.92,75503.78,5.2,0.50673,0.00017,27.85805]
[1779858204554,32.92,75502.21,5.2,0.50646,0.00017,27.85779]
[1779858208513,32.92,75505.42,5.2,0.50701,0.00017,27.85831]
[1779858215632,32.91,75504.04,5.2,0.50677,0.00017,27.855]
[1779858218614,32.91,75504.14,5.2,0.50679,0.00017,27.85502]
[1779858220512,32.9,75505.2,5.2,0.50697,0.00017,27.85519]
[1779858224527,32.9,75506.33,5.2,0.50717,0.00017,27.85536]
[1779858229729,32.9,75502.04,5.2,0.50642,0.00017,27.85466]
[1779858234767,32.89,75505.85,5.2,0.50708,0.00017,27.85529]
[1779858239800,32.89,75507.23,5.2,0.50732,0.00017,27.8555]
[1779858244835,32.89,75507.31,5.2,0.50734,0.00017,27.85551]
[1779858246791,32.89,75507.31,5.2,0.50734,0.00017,27.85551]
[1779858248863,32.88,75516.51,5.2,0.50893,0.00017,27.85663]
[1779858249297,32.88,75516.51,5.2,0.50893,0.00017,27.85663]
[1779858249323,32.88,75516.51,5.2,0.50893,0.00017,27.85663]
[1779858249330,32.88,75516.51,5.2,0.50893,0.00017,27.85663]
[1779858249870,32.88,75520.55,5.2,0.50964,0.00017,27.85698]
[1779858250070,32.88,75520.55,5.2,0.50964,0.00017,27.85698]
[1779858250089,32.88,75520.55,5.2,0.50964,0.00017,27.85698]
[1779858251719,32.88,75519.24,5.2,0.50941,0.00017,27.85687]
[1779858252567,32.88,75521.08,5.2,0.50973,0.00017,27.85702]
[1779858252573,32.88,75521.08,5.2,0.50973,0.00017,27.85702]
[1779858252890,32.88,75520.98,5.2,0.50971,0.00017,27.85701]
[1779858253985,32.88,75521.11,5.2,0.50973,0.00017,27.85702]
[1779858254905,32.88,75522.22,5.2,0.50993,0.00017,27.8571]
[1779858260178,32.88,75522.43,5.2,0.50996,0.00017,27.85711]
[1779858260235,32.88,75522.38,5.2,0.50995,0.00017,27.85711]
[1779858266806,32.87,75520.51,5.2,0.50963,0.00017,27.85698]
[1779858266866,32.87,75520.59,5.2,0.50964,0.00017,27.85698]
[1779858272030,32.87,75519.72,5.2,0.50949,0.00017,27.85382]
[1779858277065,32.86,75519.88,5.2,0.50952,0.00017,27.85383]
[1779858282100,32.85,75520.87,5.2,0.50969,0.00017,27.85391]
[1779858287176,32.85,75520.5,5.2,0.50962,0.00017,27.85388]
[1779858290766,32.85,75520.52,5.2,0.50963,0.00017,27.85388]
[1779858296198,32.84,75521.2,5.2,0.50975,0.00017,27.85393]
[1779858301233,32.84,75521.71,5.2,0.50983,0.00017,27.85397]
[1779858306268,32.84,75521.66,5.2,0.50983,0.00017,27.85397]
[1779858311303,32.84,75522.42,5.2,0.50996,0.00017,27.85402]
[1779858316995,32.84,75524.31,5.2,0.51029,0.00017,27.85413]
[1779858321197,32.84,75526.2,5.2,0.51061,0.00017,27.85423]
[1779858323413,32.84,75523.91,5.2,0.51022,0.00017,27.85411]
[1779858323468,32.84,75522.37,5.2,0.50995,0.00017,27.85401]
[1779858326899,32.84,75520.25,5.2,0.50958,0.00017,27.85386]
[1779858326997,32.84,75519.85,5.2,0.50951,0.00017,27.85383]
[1779858327931,32.84,75519.85,5.2,0.50951,0.00017,27.85383]
[1779858333457,32.84,75523.44,5.2,0.51013,0.00017,27.85098]
[1779858338492,32.84,75521.6,5.2,0.50981,0.00017,27.85086]
[1779858342728,32.84,75524.52,5.2,0.51032,0.00017,27.85104]
[1779858343088,32.84,75524.49,5.2,0.51032,0.00017,27.85104]
[1779858349569,32.84,75520.87,5.2,0.50969,0.00017,27.85081]
[1779858354604,32.84,75521.62,5.2,0.50982,0.00017,27.85086]
[1779858359639,32.84,75519.29,5.2,0.50941,0.00017,27.85069]
[1779858363232,32.84,75520.3,5.2,0.50959,0.00017,27.85077]
[1779858363237,32.84,75520.3,5.2,0.50959,0.00017,27.85077]
[1779858363251,32.84,75520.3,5.2,0.50959,0.00017,27.85077]
[1779858366096,32.84,75515.53,5.2,0.50876,0.00017,27.85034]
[1779858371755,32.84,75516.1,5.2,0.50886,0.00017,27.8504]
[1779858375544,32.84,75514.2,5.2,0.50853,0.00017,27.8502]
[1779858380790,32.84,75515.36,5.2,0.50873,0.00017,27.85032]
[1779858383604,32.84,75513.79,5.2,0.50846,0.00017,27.85015]
[1779858389854,32.84,75513.24,5.2,0.50836,0.00017,27.85009]
[1779858394889,32.84,75513.6,5.2,0.50842,0.00017,27.84704]
[1779858398560,32.84,75515.17,5.2,0.5087,0.00017,27.8472]
[1779858398671,32.84,75515.17,5.2,0.5087,0.00017,27.8472]
[1779858398743,32.84,75515.17,5.2,0.5087,0.00017,27.8472]
[1779858398886,32.84,75515.17,5.2,0.5087,0.00017,27.8472]
[1779858398917,32.84,75513.89,5.2,0.50847,0.00017,27.84707]
[1779858399082,32.84,75513.89,5.2,0.50847,0.00017,27.84707]
[1779858399924,32.84,75506.81,5.2,0.50724,0.00017,27.84615]
[1779858404959,32.84,75503.27,5.2,0.50663,0.00017,27.84559]
[1779858409994,32.84,75502.93,5.2,0.50657,0.00017,27.84554]
[1779858415029,32.83,75503.85,5.2,0.50673,0.00017,27.84569]
[1779858418504,32.83,75502.52,5.2,0.50649,0.00017,27.84547]
[1779858424092,32.83,75501.83,5.2,0.50637,0.00017,27.84535]
[1779858424526,32.83,75501.83,5.2,0.50637,0.00017,27.84535]
[1779858424985,32.83,75501.83,5.2,0.50637,0.00017,27.84535]
[1779858425433,32.83,75499.28,5.2,0.50593,0.00017,27.84489]
[1779858430535,32.82,75497.75,5.2,0.50566,0.00017,27.84459]
[1779858431171,32.82,75497.98,5.2,0.5057,0.00017,27.84464]
[1779858432199,32.82,75497.98,5.2,0.5057,0.00017,27.84464]
[1779858438190,32.82,75492.63,5.2,0.50477,0.00017,27.84352]
[1779858443225,32.82,75492.87,5.2,0.50481,0.00017,27.84357]
[1779858448260,32.81,75493.7,5.2,0.50495,0.00017,27.84376]
[1779858449492,32.81,75493.7,5.2,0.50495,0.00017,27.84376]
[1779858450144,32.81,75493.7,5.2,0.50495,0.00017,27.84376]
[1779858450461,32.81,75493.7,5.2,0.50495,0.00017,27.84376]
[1779858451639,32.81,75493.72,5.2,0.50496,0.00017,27.84376]
[1779858451762,32.81,75493.72,5.2,0.50496,0.00017,27.84376]
[1779858451826,32.81,75493.72,5.2,0.50496,0.00017,27.84066]
[1779858452228,32.81,75493.72,5.2,0.50496,0.00017,27.84066]
[1779858452463,32.81,75493.72,5.2,0.50496,0.00017,27.84066]
[1779858452502,32.81,75493.72,5.2,0.50496,0.00017,27.84066]
[1779858452543,32.81,75501.9,5.2,0.50638,0.00017,27.84227]
[1779858454199,32.81,75503.4,5.2,0.50664,0.00017,27.84252]
[1779858454507,32.81,75503.4,5.2,0.50664,0.00017,27.84252]
[1779858455272,32.81,75503.64,5.2,0.50668,0.00017,27.84256]
[1779858457316,32.81,75503.94,5.2,0.50674,0.00017,27.84261]
[1779858458249,32.81,75504.21,5.2,0.50678,0.00017,27.84265]
[1779858458655,32.81,75504.21,5.2,0.50678,0.00017,27.84265]
[1779858464423,32.81,75503.95,5.2,0.50674,0.00017,27.84261]
[1779858464431,32.81,75503.95,5.2,0.50674,0.00017,27.84261]
[1779858466420,32.81,75503.95,5.2,0.50674,0.00017,27.84261]
[1779858466880,32.81,75503.95,5.2,0.50674,0.00017,27.84261]
[1779858466907,32.81,75503.95,5.2,0.50674,0.00017,27.84261]
[1779858467889,32.81,75503.95,5.2,0.50674,0.00017,27.84261]
[1779858474135,32.81,75497.69,5.2,0.50565,0.00017,27.84149]
[1779858475665,32.8,75500.67,5.2,0.50617,0.00017,27.84205]
[1779858478869,32.8,75505.18,5.2,0.50695,0.00017,27.84281]
[1779858484512,32.8,75504.32,5.2,0.5068,0.00017,27.84267]
[1779858489547,32.79,75503.92,5.2,0.50673,0.00017,27.84261]
[1779858491032,32.79,75503.92,5.2,0.50673,0.00017,27.84261]
[1779858496596,32.79,75498.18,5.2,0.50573,0.00017,27.84158]
[1779858499102,32.79,75498.25,5.2,0.50574,0.00017,27.8416]
[1779858501631,32.79,75505.16,5.2,0.50695,0.00017,27.84281]
[1779858506666,32.78,75506.29,5.2,0.50714,0.00017,27.84299]
[1779858511701,32.78,75505.38,5.2,0.50698,0.00017,27.83975]
[1779858517743,32.78,75505.18,5.2,0.50695,0.00017,27.83972]
[1779858519104,32.78,75505.18,5.2,0.50695,0.00017,27.83972]
[1779858519111,32.78,75505.18,5.2,0.50695,0.00017,27.83972]
[1779858519150,32.78,75505.16,5.2,0.50694,0.00017,27.83971]
[1779858519260,32.78,75505.16,5.2,0.50694,0.00017,27.83971]
[1779858522777,32.78,75511.79,5.2,0.5081,0.00017,27.84064]
[1779858524792,32.78,75511.89,5.2,0.50812,0.00017,27.84065]
[1779858530763,32.78,75512.54,5.2,0.50823,0.00017,27.84073]
[1779858530928,32.78,75512.54,5.2,0.50823,0.00017,27.84073]
[1779858537884,32.78,75513.36,5.2,0.50837,0.00017,27.84082]
[1779858542919,32.78,75514.9,5.2,0.50864,0.00017,27.84099]
[1779858545007,32.79,75515.15,5.2,0.50869,0.00017,27.84101]
[1779858547055,32.78,75510.65,5.2,0.5079,0.00017,27.84049]
[1779858547152,32.78,75510.09,5.2,0.5078,0.00017,27.84042]
[1779858553996,32.78,75509.92,5.2,0.50777,0.00017,27.8404]
[1779858557070,32.78,75510.15,5.2,0.50781,0.00017,27.84043]
[1779858557170,32.78,75510.48,5.2,0.50787,0.00017,27.84047]
[1779858558576,32.78,75511.33,5.2,0.50802,0.00017,27.84058]
[1779858564068,32.79,75511.31,5.2,0.50802,0.00017,27.84058]
[1779858569103,32.79,75511.27,5.2,0.50801,0.00017,27.84057]
[1779858576152,32.8,75511.17,5.2,0.50799,0.00017,27.83746]
[1779858580522,32.8,75512.2,5.2,0.50817,0.00017,27.83758]
[1779858580566,32.8,75512.2,5.2,0.50817,0.00017,27.83758]
[1779858580826,32.8,75512.2,5.2,0.50817,0.00017,27.83758]
[1779858580961,32.8,75512.2,5.2,0.50817,0.00017,27.83758]
[1779858580970,32.8,75512.2,5.2,0.50817,0.00017,27.83758]
[1779858585218,32.8,75519.46,5.2,0.50944,0.00017,27.83831]
[1779858586172,32.8,75519.46,5.2,0.50944,0.00017,27.83831]
[1779858586223,32.8,75519.46,5.2,0.50944,0.00017,27.83831]
[1779858586224,32.8,75521.88,5.2,0.50986,0.00017,27.83849]
[1779858586334,32.8,75521.88,5.2,0.50986,0.00017,27.83849]
[1779858589621,32.81,75525.16,5.2,0.51043,0.00017,27.83869]
[1779858596293,32.81,75525.56,5.2,0.5105,0.00017,27.83871]
[1779858600206,32.81,75525.56,5.2,0.5105,0.00017,27.83871]
[1779858603154,32.82,75525.6,5.2,0.51051,0.00017,27.83871]
[1779858604324,32.82,75524.5,5.2,0.51032,0.00017,27.83865]
[1779858609173,32.82,75522.07,5.2,0.50989,0.00017,27.8385]
[1779858609175,32.82,75522.07,5.2,0.50989,0.00017,27.8385]
[1779858609443,32.82,75522.09,5.2,0.5099,0.00017,27.8385]
[1779858609461,32.82,75522.09,5.2,0.5099,0.00017,27.8385]
[1779858609464,32.82,75522.09,5.2,0.5099,0.00017,27.8385]
[1779858609493,32.82,75522.05,5.2,0.50989,0.00017,27.8385]
[1779858610768,32.82,75522.05,5.2,0.50989,0.00017,27.8385]
[1779858610869,32.82,75514.14,5.2,0.50851,0.00017,27.8378]
[1779858613272,32.82,75511.47,5.2,0.50805,0.00017,27.83749]
[1779858613311,32.82,75510.64,5.2,0.5079,0.00017,27.83739]
[1779858613503,32.82,75510.64,5.2,0.5079,0.00017,27.83739]
[1779858613581,32.82,75510.64,5.2,0.5079,0.00017,27.83739]
[1779858613637,32.82,75510.64,5.2,0.5079,0.00017,27.83739]
[1779858613695,32.82,75510.64,5.2,0.5079,0.00017,27.83739]
[1779858613910,32.82,75510.64,5.2,0.5079,0.00017,27.83739]
[1779858613913,32.82,75507.23,5.2,0.50731,0.00017,27.83692]
[1779858619455,32.82,75502.15,5.2,0.50643,0.00017,27.83611]
[1779858624490,32.82,75502.57,5.2,0.5065,0.00017,27.83618]
[1779858625321,32.82,75502.57,5.2,0.5065,0.00017,27.83618]
[1779858625370,32.82,75502.57,5.2,0.5065,0.00017,27.83618]
[1779858625497,32.82,75502.55,5.2,0.50649,0.00017,27.83618]
[1779858627160,32.82,75502.55,5.2,0.50649,0.00017,27.83618]
[1779858632548,32.82,75507.87,5.2,0.50742,0.00017,27.83391]
[1779858637582,32.81,75507.84,5.2,0.50741,0.00017,27.83391]
[1779858639769,32.81,75507.85,5.2,0.50742,0.00017,27.83391]
[1779858650071,32.81,75508.01,5.2,0.50744,0.00017,27.83393]
[1779858650256,32.81,75508.01,5.2,0.50744,0.00017,27.83393]
[1779858650309,32.81,75508.01,5.2,0.50744,0.00017,27.83393]
[1779858650674,32.81,75514.24,5.2,0.50853,0.00017,27.83472]
[1779858654703,32.81,75520.12,5.2,0.50955,0.00017,27.83526]
[1779858659919,32.82,75519.96,5.2,0.50953,0.00017,27.83525]
[1779858659925,32.82,75519.96,5.2,0.50953,0.00017,27.83525]
[1779858659946,32.82,75519.96,5.2,0.50953,0.00017,27.83525]
[1779858659954,32.82,75519.96,5.2,0.50953,0.00017,27.83525]
[1779858660013,32.82,75520.39,5.2,0.5096,0.00017,27.83528]
[1779858662634,32.82,75520.36,5.2,0.5096,0.00017,27.83528]
[1779858663041,32.82,75520.36,5.2,0.5096,0.00017,27.83528]
[1779858667296,32.83,75517.66,5.2,0.50913,0.00017,27.83505]
[1779858667306,32.83,75517.66,5.2,0.50913,0.00017,27.83505]
[1779858667319,32.83,75517.54,5.2,0.50911,0.00017,27.83504]
[1779858670815,32.83,75511.35,5.2,0.50803,0.00017,27.83438]
[1779858675850,32.83,75510.97,5.2,0.50796,0.00017,27.83433]
[1779858680886,32.83,75515.71,5.2,0.50879,0.00017,27.83487]
[1779858682946,32.83,75515.89,5.2,0.50882,0.00017,27.83488]
[1779858688942,32.83,75517.98,5.2,0.50918,0.00017,27.83508]
[1779858693470,32.83,75517.97,5.2,0.50918,0.00017,27.83198]
[1779858693523,32.83,75517.97,5.2,0.50918,0.00017,27.83198]
[1779858700019,32.83,75507.34,5.2,0.50733,0.00017,27.83074]
[1779858706061,32.82,75507.38,5.2,0.50734,0.00017,27.83074]
[1779858711232,32.82,75507.23,5.2,0.50731,0.00017,27.83072]
[1779858717138,32.82,75504.75,5.2,0.50688,0.00017,27.83034]
[1779858722173,32.82,75507.1,5.2,0.50729,0.00017,27.8307]
[1779858727208,32.81,75505.8,5.2,0.50706,0.00017,27.83051]
[1779858732242,32.81,75502.54,5.2,0.50649,0.00017,27.82998]
[1779858737278,32.81,75503.2,5.2,0.50661,0.00017,27.83009]
[1779858739852,32.81,75502.54,5.2,0.50649,0.00017,27.82998]
[1779858739897,32.81,75502.54,5.2,0.50649,0.00017,27.82998]
[1779858740330,32.81,75502.54,5.2,0.50649,0.00017,27.82998]
[1779858740432,32.81,75500.71,5.2,0.50617,0.00017,27.82966]
[1779858745421,32.81,75496.57,5.2,0.50545,0.00017,27.82887]
[1779858745447,32.81,75496.57,5.2,0.50545,0.00017,27.82887]
[1779858745462,32.81,75495.91,5.2,0.50533,0.00017,27.82873]
[1779858745527,32.81,75495.91,5.2,0.50533,0.00017,27.82873]
[1779858745977,32.81,75495.91,5.2,0.50533,0.00017,27.82873]
[1779858746606,32.81,75491.53,5.2,0.50457,0.00017,27.82778]
[1779858746630,32.81,75491.53,5.2,0.50457,0.00017,27.82778]
[1779858746636,32.81,75491.53,5.2,0.50457,0.00017,27.82778]
[1779858747283,32.81,75491.53,5.2,0.50457,0.00017,27.82778]
[1779858747711,32.81,75493.88,5.2,0.50498,0.00017,27.8283]
[1779858753390,32.8,75495.69,5.2,0.50529,0.00017,27.82559]
[1779858755474,32.8,75497.72,5.2,0.50565,0.00017,27.826]
[1779858755787,32.8,75497.72,5.2,0.50565,0.00017,27.826]
[1779858756172,32.8,75497.72,5.2,0.50565,0.00017,27.826]
[1779858756391,32.8,75497.72,5.2,0.50565,0.00017,27.826]
[1779858756421,32.8,75498.45,5.2,0.50578,0.00017,27.82614]
[1779858756468,32.8,75498.45,5.2,0.50578,0.00017,27.82614]
[1779858756468,32.8,75498.45,5.2,0.50578,0.00017,27.82614]
[1779858756474,32.8,75498.45,5.2,0.50578,0.00017,27.82614]
[1779858756503,32.8,75498.45,5.2,0.50578,0.00017,27.82614]
[1779858757421,32.8,75507.45,5.2,0.50734,0.00017,27.82766]
[1779858763464,32.8,75508.51,5.2,0.50753,0.00017,27.82781]
[1779858768500,32.8,75507.67,5.2,0.50738,0.00017,27.82769]
[1779858770702,32.8,75507.45,5.2,0.50734,0.00017,27.82766]
[1779858776113,32.8,75508.25,5.2,0.50748,0.00017,27.82777]
[1779858781924,32.79,75506.83,5.2,0.50723,0.00017,27.82757]
[1779858787921,32.79,75506.96,5.2,0.50726,0.00017,27.82759]
[1779858795689,32.79,75507.05,5.2,0.50727,0.00017,27.8276]
[1779858800724,32.78,75506.73,5.2,0.50722,0.00017,27.82755]
[1779858805759,32.78,75506.66,5.2,0.5072,0.00017,27.82754]
[1779858810794,32.78,75506.73,5.2,0.50721,0.00017,27.82756]
[1779858815829,32.78,75506.62,5.2,0.50719,0.00017,27.82444]
[1779858820864,32.77,75506.34,5.2,0.50715,0.00017,27.8244]
[1779858827983,32.77,75506.49,5.2,0.50717,0.00017,27.82442]
[1779858828330,32.77,75506.49,5.2,0.50717,0.00017,27.82442]
[1779858828431,32.77,75503.26,5.2,0.50661,0.00017,27.82391]
[1779858829568,32.77,75499.93,5.2,0.50603,0.00017,27.82332]
[1779858834966,32.77,75495.27,5.2,0.50521,0.00017,27.82241]
[1779858838737,32.77,75494.3,5.2,0.50504,0.00017,27.8222]
[1779858838994,32.77,75494.89,5.2,0.50515,0.00017,27.82233]
[1779858844029,32.77,75494.46,5.2,0.50507,0.00017,27.82224]
[1779858849064,32.77,75494.46,5.2,0.50507,0.00017,27.82224]
[1779858854472,32.77,75493.84,5.2,0.50496,0.00017,27.8221]
[1779858854475,32.77,75493.84,5.2,0.50496,0.00017,27.8221]
[1779858855106,32.76,75494.18,5.2,0.50502,0.00017,27.82218]
[1779858858658,32.76,75494.65,5.2,0.5051,0.00017,27.82228]
[1779858859134,32.76,75494.7,5.2,0.50511,0.00017,27.82229]
[1779858861904,32.76,75496.16,5.2,0.50537,0.00017,27.82259]
[1779858862195,32.76,75496.16,5.2,0.50537,0.00017,27.82259]
[1779858862318,32.76,75496.16,5.2,0.50537,0.00017,27.82259]
[1779858863163,32.76,75511.23,5.2,0.508,0.00017,27.82507]
[1779858864133,32.76,75511.23,5.2,0.508,0.00017,27.82507]
[1779858864166,32.76,75511.23,5.2,0.508,0.00017,27.82507]
[1779858869204,32.77,75516.16,5.2,0.50886,0.00017,27.82562]
[1779858874240,32.77,75516.93,5.2,0.50899,0.00017,27.82259]
[1779858875014,32.77,75516.93,5.2,0.50899,0.00017,27.82259]
[1779858875141,32.77,75516.93,5.2,0.50899,0.00017,27.82259]
[1779858875277,32.77,75516.93,5.2,0.50899,0.00017,27.82259]
[1779858875284,32.77,75516.93,5.2,0.50899,0.00017,27.82259]
[1779858880956,32.77,75513.72,5.2,0.50843,0.00017,27.82226]
[1779858888338,32.77,75512.35,5.2,0.50819,0.00017,27.82211]
[1779858893373,32.76,75514.79,5.2,0.50862,0.00017,27.82238]
[1779858900422,32.76,75515.24,5.2,0.5087,0.00017,27.82243]
[1779858905457,32.76,75514.85,5.2,0.50863,0.00017,27.82239]
[1779858910492,32.76,75512.03,5.2,0.50814,0.00017,27.82207]
[1779858915527,32.76,75511.95,5.2,0.50812,0.00017,27.82206]
[1779858922576,32.76,75511.72,5.2,0.50808,0.00017,27.82203]
[1779858923020,32.76,75511.72,5.2,0.50808,0.00017,27.82203]
[1779858923097,32.76,75511.72,5.2,0.50808,0.00017,27.82203]
[1779858923152,32.76,75511.72,5.2,0.50808,0.00017,27.82203]
[1779858923313,32.76,75511.72,5.2,0.50808,0.00017,27.82203]
[1779858924110,32.76,75507.17,5.2,0.50729,0.00017,27.82142]
[1779858924330,32.76,75507.17,5.2,0.50729,0.00017,27.82142]
[1779858928499,32.76,75502.38,5.2,0.50645,0.00017,27.82066]
[1779858932076,32.76,75502.22,5.2,0.50642,0.00017,27.82064]
[1779858932112,32.76,75502.22,5.2,0.50642,0.00017,27.82064]
[1779858932123,32.76,75502.22,5.2,0.50642,0.00017,27.82064]
[1779858932201,32.76,75502.22,5.2,0.50642,0.00017,27.82064]
[1779858932330,32.76,75502.22,5.2,0.50642,0.00017,27.82064]
[1779858933653,32.76,75496.48,5.2,0.50542,0.00017,27.81646]
[1779858938689,32.76,75502.7,5.2,0.50651,0.00017,27.81762]
[1779858943553,32.75,75503.17,5.2,0.50659,0.00017,27.8177]
[1779858944864,32.75,75503.05,5.2,0.50657,0.00017,27.81768]
[1779858944903,32.75,75503.05,5.2,0.50657,0.00017,27.81768]
[1779858945331,32.75,75503.05,5.2,0.50657,0.00017,27.81768]
[1779858950775,32.75,75502.52,5.2,0.50647,0.00017,27.81759]
[1779858954848,32.75,75502.34,5.2,0.50644,0.00017,27.81756]
[1779858960845,32.75,75503.4,5.2,0.50663,0.00017,27.81773]
[1779858967895,32.75,75502.5,5.2,0.50647,0.00017,27.81758]
[1779858972930,32.75,75502.88,5.2,0.50654,0.00017,27.81765]
[1779858979979,32.75,75502.84,5.2,0.50653,0.00017,27.81764]
[1779858985015,32.75,75504.57,5.2,0.50683,0.00017,27.81793]
[1779858988495,32.75,75505.85,5.2,0.50706,0.00017,27.81813]
[1779858994078,32.75,75506.09,5.2,0.5071,0.00017,27.81506]
[1779858999113,32.75,75506.51,5.2,0.50717,0.00017,27.81512]
[1779859004148,32.75,75505.24,5.2,0.50695,0.00017,27.81493]
[1779859006252,32.75,75505.16,5.2,0.50693,0.00017,27.81492]
[1779859006361,32.75,75505.16,5.2,0.50693,0.00017,27.81492]
[1779859006382,32.75,75505.16,5.2,0.50693,0.00017,27.81492]
[1779859008176,32.75,75513.16,5.2,0.50833,0.00017,27.816]
[1779859013211,32.75,75514.35,5.2,0.50854,0.00017,27.81613]
[1779859013719,32.75,75514.35,5.2,0.50854,0.00017,27.81613]
[1779859016800,32.76,75515.15,5.2,0.50868,0.00017,27.81622]
[1779859018246,32.76,75515.37,5.2,0.50872,0.00017,27.81624]
[1779859022301,32.76,75514.75,5.2,0.50861,0.00017,27.81617]
[1779859022319,32.76,75514.31,5.2,0.50853,0.00017,27.81613]
[1779859022924,32.76,75514.31,5.2,0.50853,0.00017,27.81613]
[1779859023011,32.76,75514.31,5.2,0.50853,0.00017,27.81613]
[1779859024166,32.76,75509.56,5.2,0.5077,0.00017,27.81555]
[1779859029323,32.76,75507.82,5.2,0.5074,0.00017,27.81531]
[1779859034357,32.76,75507.53,5.2,0.50735,0.00017,27.81527]
[1779859040400,32.76,75506.69,5.2,0.5072,0.00017,27.81515]
[1779859042199,32.76,75506.52,5.2,0.50717,0.00017,27.81512]
[1779859042330,32.76,75506.52,5.2,0.50717,0.00017,27.81512]
[1779859042414,32.76,75506.18,5.2,0.50711,0.00017,27.81507]
[1779859047449,32.75,75502.39,5.2,0.50645,0.00017,27.81446]
[1779859052484,32.75,75499.15,5.2,0.50588,0.00017,27.81078]
[1779859054331,32.75,75499.94,5.2,0.50602,0.00017,27.81093]
[1779859054498,32.75,75499.72,5.2,0.50598,0.00017,27.81088]
[1779859066582,32.75,75500.09,5.2,0.50605,0.00017,27.81095]
[1779859071617,32.75,75499.83,5.2,0.506,0.00017,27.8109]
[1779859076652,32.75,75500.67,5.2,0.50615,0.00017,27.81106]
[1779859078944,32.75,75500.67,5.2,0.50615,0.00017,27.81106]
[1779859084708,32.76,75500.1,5.2,0.50605,0.00017,27.81095]
[1779859089743,32.76,75504.43,5.2,0.50681,0.00017,27.8117]
[1779859093521,32.76,75508.48,5.2,0.50751,0.00017,27.81231]
[1779859095277,32.76,75508.85,5.2,0.50758,0.00017,27.81236]
[1779859097799,32.76,75517.04,5.2,0.50901,0.00017,27.8133]
[1779859097817,32.76,75517.04,5.2,0.50901,0.00017,27.8133]
[1779859097842,32.76,75517.04,5.2,0.50901,0.00017,27.8133]
[1779859098573,32.76,75517.04,5.2,0.50901,0.00017,27.8133]
[1779859098674,32.76,75517.04,5.2,0.50901,0.00017,27.8133]
[1779859099740,32.76,75517.04,5.2,0.50901,0.00017,27.8133]
[1779859104907,32.76,75520.04,5.2,0.50953,0.00017,27.81355]
[1779859108605,32.76,75520.43,5.2,0.5096,0.00017,27.81358]
[1779859109458,32.76,75520.59,5.2,0.50963,0.00017,27.8136]
[1779859114920,32.77,75522.04,5.2,0.50988,0.00017,27.8106]
[1779859115878,32.77,75522.04,5.2,0.50988,0.00017,27.8106]
[1779859119230,32.77,75520.43,5.2,0.5096,0.00017,27.81048]
[1779859124994,32.78,75522.72,5.2,0.51,0.00017,27.81064]
[1779859130030,32.78,75522.23,5.2,0.50992,0.00017,27.81061]
[1779859132394,32.79,75521.54,5.2,0.5098,0.00017,27.81056]
[1779859133039,32.79,75521.56,5.2,0.5098,0.00017,27.81056]
[1779859138128,32.79,75518.48,5.2,0.50926,0.00017,27.81032]
[1779859138137,32.79,75518.48,5.2,0.50926,0.00017,27.81032]
[1779859138210,32.79,75518.57,5.2,0.50928,0.00017,27.81033]
[1779859144128,32.8,75515.05,5.2,0.50867,0.00017,27.80999]
[1779859147282,32.8,75515.0,5.2,0.50866,0.00017,27.80999]
[1779859147438,32.8,75515.0,5.2,0.50866,0.00017,27.80999]
[1779859153191,32.81,75519.49,5.2,0.50944,0.00017,27.8104]
[1779859157606,32.81,75520.04,5.2,0.50954,0.00017,27.81045]
[1779859163261,32.82,75518.72,5.2,0.50931,0.00017,27.81034]
[1779859168296,32.83,75518.16,5.2,0.50921,0.00017,27.81029]
[1779859173331,32.84,75517.55,5.2,0.5091,0.00017,27.80713]
[1779859174615,32.84,75517.55,5.2,0.5091,0.00017,27.80713]
[1779859174717,32.84,75517.76,5.2,0.50914,0.00017,27.80715]
[1779859180852,32.84,75518.46,5.2,0.50926,0.00017,27.80721]
[1779859181043,32.84,75518.18,5.2,0.50921,0.00017,27.80719]
[1779859183104,32.84,75518.36,5.2,0.50925,0.00017,27.8072]
[1779859183112,32.84,75518.36,5.2,0.50925,0.00017,27.8072]
[1779859183142,32.84,75518.36,5.2,0.50925,0.00017,27.8072]
[1779859183187,32.84,75518.36,5.2,0.50925,0.00017,27.8072]
[1779859183401,32.84,75512.36,5.2,0.5082,0.00017,27.80658]
[1779859193879,32.84,75508.88,5.2,0.5076,0.00017,27.80614]
[1779859201527,32.84,75509.32,5.2,0.50767,0.00017,27.8062]
[1779859204126,32.84,75509.25,5.2,0.50766,0.00017,27.80619]
[1779859204281,32.84,75509.25,5.2,0.50766,0.00017,27.80619]
[1779859204330,32.84,75509.25,5.2,0.50766,0.00017,27.80619]
[1779859204548,32.84,75501.82,5.2,0.50636,0.00017,27.80504]
[1779859206217,32.84,75501.61,5.2,0.50633,0.00017,27.805]
[1779859206562,32.84,75501.13,5.2,0.50624,0.00017,27.80492]
[1779859211432,32.84,75501.95,5.2,0.50639,0.00017,27.80506]
[1779859211597,32.84,75501.59,5.2,0.50632,0.00017,27.805]
[1779859213308,32.84,75501.43,5.2,0.5063,0.00017,27.80497]
[1779859213491,32.84,75501.43,5.2,0.5063,0.00017,27.80497]
[1779859213611,32.84,75500.61,5.2,0.50615,0.00017,27.80483]
[1779859218003,32.84,75501.66,5.2,0.50634,0.00017,27.80501]
[1779859218646,32.84,75501.53,5.2,0.50631,0.00017,27.80499]
[1779859220832,32.84,75501.05,5.2,0.50623,0.00017,27.80491]
[1779859220878,32.84,75501.05,5.2,0.50623,0.00017,27.80491]
[1779859221330,32.83,75500.99,5.2,0.50622,0.00017,27.8049]
[1779859222131,32.83,75497.32,5.2,0.50558,0.00017,27.8042]
[1779859222926,32.83,75497.32,5.2,0.50558,0.00017,27.8042]
[1779859222985,32.83,75495.58,5.2,0.50528,0.00017,27.80385]
[1779859222991,32.83,75495.58,5.2,0.50528,0.00017,27.80385]
[1779859223109,32.83,75495.58,5.2,0.50528,0.00017,27.80385]
[1779859223737,32.83,75495.58,5.2,0.50528,0.00017,27.80385]
[1779859224556,32.83,75492.9,5.2,0.50481,0.00017,27.80327]
[1779859229723,32.83,75487.39,5.2,0.50385,0.00017,27.80197]
[1779859231512,32.84,75486.77,5.2,0.50374,0.00017,27.80181]
[1779859231525,32.84,75486.77,5.2,0.50374,0.00017,27.80181]
[1779859232055,32.84,75484.52,5.2,0.50335,0.00017,27.79813]
[1779859232262,32.84,75484.52,5.2,0.50335,0.00017,27.79813]
[1779859232709,32.84,75484.52,5.2,0.50335,0.00017,27.79813]
[1779859233634,32.84,75486.09,5.2,0.50362,0.00017,27.79854]
[1779859235330,32.84,75487.81,5.2,0.50392,0.00017,27.79897]
[1779859235488,32.84,75487.81,5.2,0.50392,0.00017,27.79897]
[1779859235569,32.84,75487.81,5.2,0.50392,0.00017,27.79897]
[1779859240201,32.84,75498.5,5.2,0.50578,0.00017,27.80133]
[1779859242770,32.83,75499.13,5.2,0.50589,0.00017,27.80145]
[1779859242896,32.83,75499.13,5.2,0.50589,0.00017,27.80145]
[1779859242936,32.83,75497.9,5.2,0.50568,0.00017,27.80121]
[1779859243496,32.83,75497.9,5.2,0.50568,0.00017,27.80121]
[1779859247401,32.83,75503.71,5.2,0.50669,0.00017,27.80226]
[1779859252891,32.84,75508.14,5.2,0.50746,0.00017,27.80294]
[1779859254061,32.84,75507.87,5.2,0.50742,0.00017,27.8029]
[1779859259940,32.83,75507.1,5.2,0.50728,0.00017,27.80279]
[1779859263564,32.83,75507.7,5.2,0.50739,0.00017,27.80287]
[1779859268057,32.83,75515.19,5.2,0.50869,0.00017,27.8038]
[1779859274038,32.84,75518.1,5.2,0.5092,0.00017,27.80408]
[1779859279072,32.84,75519.99,5.2,0.50953,0.00017,27.80423]
[1779859284526,32.84,75521.84,5.2,0.50985,0.00017,27.80437]
[1779859290150,32.84,75518.93,5.2,0.50935,0.00017,27.80415]
[1779859296192,32.84,75516.64,5.2,0.50895,0.00017,27.80084]
[1779859304250,32.84,75517.1,5.2,0.50903,0.00017,27.80088]
[1779859305941,32.84,75517.1,5.2,0.50903,0.00017,27.80088]
[1779859315327,32.84,75519.29,5.2,0.50941,0.00017,27.80107]
[1779859320354,32.84,75519.86,5.2,0.50951,0.00017,27.80112]
[1779859322265,32.84,75520.11,5.2,0.50955,0.00017,27.80114]
[1779859322290,32.84,75520.11,5.2,0.50955,0.00017,27.80114]
[1779859322296,32.84,75520.11,5.2,0.50955,0.00017,27.80114]
[1779859322556,32.84,75520.95,5.2,0.5097,0.00017,27.8012]
[1779859326513,32.85,75522.76,5.2,0.51001,0.00017,27.80132]
[1779859327502,32.85,75523.78,5.2,0.51019,0.00017,27.80139]
[1779859330572,32.85,75525.47,5.2,0.51048,0.00017,27.80148]
[1779859333877,32.85,75525.13,5.2,0.51043,0.00017,27.80146]
[1779859333885,32.85,75525.13,5.2,0.51043,0.00017,27.80146]
[1779859333970,32.85,75525.13,5.2,0.51043,0.00017,27.80146]
[1779859333986,32.85,75525.13,5.2,0.51043,0.00017,27.80146]
[1779859334248,32.85,75525.74,5.2,0.51053,0.00017,27.80149]
[1779859334406,32.85,75525.74,5.2,0.51053,0.00017,27.80149]
[1779859334446,32.85,75525.74,5.2,0.51053,0.00017,27.80149]
[1779859334627,32.85,75533.99,5.2,0.51197,0.00017,27.8017]
[1779859336392,32.85,75533.97,5.2,0.51196,0.00017,27.8017]
[1779859341513,32.86,75537.19,5.2,0.51253,0.00017,27.80169]
[1779859346303,32.86,75538.01,5.2,0.51267,0.00017,27.80167]
[1779859348879,32.86,75538.08,5.2,0.51268,0.00017,27.80167]
[1779859350422,32.87,75538.79,5.2,0.5128,0.00017,27.80166]
[1779859354306,32.87,75539.55,5.2,0.51294,0.00017,27.79854]
[1779859354540,32.87,75539.55,5.2,0.51294,0.00017,27.79854]
[1779859359639,32.87,75542.69,5.2,0.51348,0.00017,27.79843]
[1779859362692,32.87,75542.43,5.2,0.51344,0.00017,27.79844]
[1779859364499,32.87,75545.04,5.2,0.51389,0.00017,27.79832]
[1779859366527,32.89,75550.06,5.2,0.51476,0.00017,27.79798]
[1779859367144,32.89,75551.74,5.2,0.51505,0.00017,27.79784]
[1779859368185,32.89,75553.66,5.2,0.51539,0.00017,27.79766]
[1779859369330,32.89,75554.94,5.2,0.51561,0.00017,27.79753]
[1779859370922,32.89,75557.64,5.2,0.51608,0.00017,27.79722]
[1779859371679,32.89,75558.11,5.2,0.51616,0.00017,27.79716]
[1779859372438,32.89,75558.7,5.2,0.51626,0.00017,27.79709]
[1779859372554,32.89,75558.7,5.2,0.51626,0.00017,27.79709]
[1779859372611,32.89,75558.7,5.2,0.51626,0.00017,27.79709]
[1779859373642,32.89,75556.88,5.2,0.51595,0.00017,27.79731]
[1779859374832,32.89,75556.03,5.2,0.5158,0.00017,27.7974]
[1779859375367,32.89,75554.66,5.2,0.51556,0.00017,27.79755]
[1779859375446,32.89,75554.66,5.2,0.51556,0.00017,27.79755]
[1779859375695,32.89,75554.66,5.2,0.51556,0.00017,27.79755]
[1779859375828,32.89,75554.66,5.2,0.51556,0.00017,27.79755]
[1779859380617,32.89,75546.41,5.2,0.51413,0.00017,27.79824]
[1779859380627,32.89,75546.41,5.2,0.51413,0.00017,27.79824]
[1779859380656,32.89,75546.41,5.2,0.51413,0.00017,27.79824]
[1779859381265,32.89,75543.62,5.2,0.51364,0.00017,27.79839]
[1779859384305,32.89,75544.46,5.2,0.51379,0.00017,27.79835]
[1779859389849,32.9,75546.23,5.2,0.5141,0.00017,27.79825]
[1779859392614,32.9,75546.06,5.2,0.51407,0.00017,27.79826]
[1779859393026,32.9,75546.06,5.2,0.51407,0.00017,27.79826]
[1779859398913,32.9,75534.14,5.2,0.51199,0.00017,27.7986]
[1779859400251,32.9,75532.14,5.2,0.51165,0.00017,27.79858]
[1779859400656,32.9,75532.14,5.2,0.51165,0.00017,27.79858]
[1779859404606,32.91,75532.05,5.2,0.51163,0.00017,27.79858]
[1779859409625,32.91,75537.39,5.2,0.51256,0.00017,27.79858]
[1779859410203,32.91,75537.39,5.2,0.51256,0.00017,27.79858]
[1779859410514,32.91,75537.39,5.2,0.51256,0.00017,27.79858]
[1779859419479,32.92,75536.97,5.2,0.51249,0.00017,27.79548]
[1779859425095,32.92,75537.45,5.2,0.51257,0.00017,27.79547]
[1779859428873,32.92,75537.48,5.2,0.51258,0.00017,27.79547]
[1779859428917,32.92,75537.48,5.2,0.51258,0.00017,27.79547]
[1779859429453,32.93,75538.87,5.2,0.51282,0.00017,27.79545]
[1779859434023,32.93,75538.26,5.2,0.51271,0.00017,27.79546]
[1779859435166,32.93,75532.65,5.2,0.51174,0.00017,27.79548]
[1779859441208,32.93,75533.93,5.2,0.51196,0.00017,27.79549]
[1779859443773,32.93,75534.55,5.2,0.51207,0.00017,27.79549]
[1779859446512,32.94,75536.79,5.2,0.51246,0.00017,27.79548]
[1779859452287,32.94,75541.38,5.2,0.51325,0.00017,27.79538]
[1779859457609,32.94,75543.3,5.2,0.51359,0.00017,27.79531]
[1779859457884,32.94,75543.3,5.2,0.51359,0.00017,27.79531]
[1779859458209,32.94,75544.17,5.2,0.51374,0.00017,27.79527]
[1779859460457,32.94,75550.57,5.2,0.51485,0.00017,27.79484]
[1779859466385,32.94,75559.27,5.2,0.51636,0.00017,27.79393]
[1779859469885,32.94,75559.34,5.2,0.51637,0.00017,27.79392]
[1779859472936,32.94,75560.37,5.2,0.51655,0.00017,27.79067]
[1779859472954,32.94,75560.37,5.2,0.51655,0.00017,27.79067]
[1779859473711,32.94,75559.72,5.2,0.51644,0.00017,27.79076]
[1779859475450,32.93,75552.16,5.2,0.51512,0.00017,27.7916]
[1779859480486,32.93,75551.83,5.2,0.51507,0.00017,27.79163]
[1779859482305,32.93,75551.82,5.2,0.51507,0.00017,27.79163]
[1779859487535,32.93,75552.23,5.2,0.51514,0.00017,27.79159]
[1779859491958,32.93,75552.14,5.2,0.51512,0.00017,27.7916]
[1779859493007,32.93,75552.0,5.2,0.5151,0.00017,27.79161]
[1779859499624,32.93,75553.05,5.2,0.51528,0.00017,27.79152]
[1779859500753,32.93,75553.05,5.2,0.51528,0.00017,27.79152]
[1779859506673,32.93,75547.83,5.2,0.51437,0.00017,27.79194]
[1779859507676,32.93,75547.83,5.2,0.51437,0.00017,27.79194]
[1779859507921,32.93,75547.83,5.2,0.51437,0.00017,27.79194]
[1779859513722,32.93,75546.74,5.2,0.51418,0.00017,27.79202]
[1779859519764,32.93,75546.42,5.2,0.51413,0.00017,27.79203]
[1779859523487,32.93,75546.23,5.2,0.5141,0.00017,27.79205]
[1779859524457,32.93,75545.25,5.2,0.51392,0.00017,27.7921]
[1779859524827,32.93,75545.25,5.2,0.51392,0.00017,27.7921]
[1779859526301,32.93,75546.23,5.2,0.5141,0.00017,27.79205]
[1779859528350,32.93,75546.46,5.2,0.51414,0.00017,27.79203]
[1779859534869,32.93,75549.31,5.2,0.51463,0.00017,27.78873]
[1779859539904,32.93,75549.59,5.2,0.51468,0.00017,27.78871]
[1779859544941,32.92,75549.53,5.2,0.51467,0.00017,27.78871]
[1779859549977,32.92,75551.35,5.2,0.51499,0.00017,27.78856]
[1779859555012,32.92,75551.63,5.2,0.51503,0.00017,27.78854]
[1779859561054,32.92,75553.53,5.2,0.51536,0.00017,27.78836]
[1779859565123,32.92,75553.94,5.2,0.51544,0.00017,27.78832]
[1779859574144,32.91,75554.22,5.2,0.51548,0.00017,27.78829]
[1779859576762,32.91,75554.26,5.2,0.51549,0.00017,27.78828]
[1779859583208,32.91,75554.08,5.2,0.51546,0.00017,27.7883]
[1779859588242,32.9,75553.84,5.2,0.51542,0.00017,27.78832]
[1779859593278,32.9,75553.81,5.2,0.51542,0.00017,27.78522]
[1779859598314,32.89,75553.53,5.2,0.51537,0.00017,27.78525]
[1779859603349,32.89,75553.2,5.2,0.51531,0.00017,27.78528]
[1779859607086,32.89,75553.56,5.2,0.51537,0.00017,27.78524]
[1779859611514,32.89,75555.97,5.2,0.51579,0.00017,27.78499]
[1779859611532,32.89,75555.97,5.2,0.51579,0.00017,27.78499]
[1779859611748,32.89,75555.97,5.2,0.51579,0.00017,27.78499]
[1779859611764,32.89,75555.97,5.2,0.51579,0.00017,27.78499]
[1779859612087,32.89,75555.97,5.2,0.51579,0.00017,27.78499]
[1779859612137,32.89,75555.97,5.2,0.51579,0.00017,27.78499]
[1779859613301,32.89,75555.77,5.2,0.51576,0.00017,27.78501]
[1779859613317,32.89,75568.05,5.2,0.51789,0.00017,27.78325]
[1779859615566,32.89,75570.64,5.2,0.51834,0.00017,27.78277]
[1779859617435,32.89,75570.85,5.2,0.51838,0.00017,27.78273]
[1779859618558,32.89,75570.96,5.2,0.5184,0.00017,27.78271]
[1779859618970,32.89,75570.96,5.2,0.5184,0.00017,27.78271]
[1779859619309,32.89,75570.96,5.2,0.5184,0.00017,27.78271]
[1779859619667,32.89,75571.74,5.2,0.51853,0.00017,27.78256]
[1779859621243,32.89,75571.74,5.2,0.51853,0.00017,27.78256]
[1779859626510,32.88,75572.34,5.2,0.51864,0.00017,27.78244]
[1779859631545,32.88,75572.54,5.2,0.51867,0.00017,27.7824]
[1779859634233,32.88,75572.59,5.2,0.51868,0.00017,27.78239]
[1779859634460,32.88,75572.83,5.2,0.51872,0.00017,27.78234]
[1779859634494,32.88,75572.83,5.2,0.51872,0.00017,27.78234]
[1779859634566,32.88,75581.51,5.2,0.52023,0.00017,27.78039]
[1779859635983,32.88,75581.51,5.2,0.52023,0.00017,27.78039]
[1779859635995,32.88,75581.51,5.2,0.52023,0.00017,27.78039]
[1779859637174,32.88,75583.19,5.2,0.52053,0.00017,27.77997]
[1779859637185,32.88,75583.19,5.2,0.52053,0.00017,27.77997]
[1779859637197,32.88,75583.19,5.2,0.52053,0.00017,27.77997]
[1779859637266,32.88,75584.87,5.2,0.52082,0.00017,27.77953]
[1779859637400,32.88,75584.87,5.2,0.52082,0.00017,27.77953]
[1779859641238,32.88,75588.61,5.2,0.52147,0.00017,27.77851]
[1779859641243,32.88,75588.61,5.2,0.52147,0.00017,27.77851]
[1779859641270,32.88,75588.61,5.2,0.52147,0.00017,27.77851]
[1779859641286,32.88,75588.61,5.2,0.52147,0.00017,27.77851]
[1779859641317,32.89,75589.44,5.2,0.52161,0.00017,27.77827]
[1779859641422,32.89,75589.44,5.2,0.52161,0.00017,27.77827]
[1779859642388,32.89,75589.44,5.2,0.52161,0.00017,27.77827]
[1779859641615,32.89,75588.89,5.2,0.52151,0.00017,27.77843]
[1779859645147,32.89,75589.42,5.2,0.52161,0.00017,27.77828]
[1779859645164,32.89,75589.42,5.2,0.52161,0.00017,27.77828]
[1779859650678,32.89,75584.81,5.2,0.5208,0.00017,27.77955]
[1779859655713,32.89,75584.75,5.2,0.5208,0.00017,27.77646]
[1779859661755,32.88,75584.51,5.2,0.52075,0.00017,27.77652]
[1779859662539,32.88,75584.51,5.2,0.52075,0.00017,27.77652]
[1779859662762,32.88,75580.6,5.2,0.52008,0.00017,27.77751]
[1779859663581,32.88,75580.6,5.2,0.52008,0.00017,27.77751]
[1779859665762,32.88,75579.54,5.2,0.51989,0.00017,27.77776]
[1779859665789,32.88,75579.54,5.2,0.51989,0.00017,27.77776]
[1779859667063,32.88,75578.94,5.2,0.51979,0.00017,27.7779]
[1779859672832,32.88,75568.47,5.2,0.51797,0.00017,27.78006]
[1779859677867,32.88,75568.3,5.2,0.51794,0.00017,27.78009]
[1779859678501,32.88,75568.3,5.2,0.51794,0.00017,27.78009]
[1779859681724,32.88,75571.92,5.2,0.51857,0.00017,27.77941]
[1779859682331,32.88,75571.92,5.2,0.51857,0.00017,27.77941]
[1779859684619,32.87,75575.26,5.2,0.51915,0.00017,27.77872]
[1779859685165,32.87,75575.26,5.2,0.51915,0.00017,27.77872]
[1779859685368,32.87,75575.26,5.2,0.51915,0.00017,27.77872]
[1779859692977,32.87,75577.17,5.2,0.51948,0.00017,27.7783]
[1779859699018,32.87,75578.1,5.2,0.51964,0.00017,27.77808]
[1779859703157,32.86,75578.12,5.2,0.51965,0.00017,27.77808]
[1779859709091,32.86,75576.7,5.2,0.5194,0.00017,27.7784]
[1779859714126,32.86,75573.15,5.2,0.51879,0.00017,27.77604]
[1779859719161,32.86,75574.3,5.2,0.51899,0.00017,27.7758]
[1779859721866,32.86,75573.75,5.2,0.51889,0.00017,27.77592]
[1779859723467,32.85,75573.92,5.2,0.51892,0.00017,27.77588]
[1779859723989,32.85,75573.84,5.2,0.51891,0.00017,27.7759]
[1779859726331,32.85,75573.58,5.2,0.51886,0.00017,27.77595]
[1779859732253,32.85,75576.31,5.2,0.51934,0.00017,27.77537]
[1779859737288,32.85,75575.87,5.2,0.51926,0.00017,27.77546]
[1779859742323,32.85,75575.21,5.2,0.51915,0.00017,27.7756]
[1779859747358,32.84,75574.85,5.2,0.51909,0.00017,27.77568]
[1779859750664,32.84,75574.68,5.2,0.51906,0.00017,27.77571]
[1779859756421,32.84,75573.75,5.2,0.51889,0.00017,27.77591]
[1779859762463,32.84,75574.09,5.2,0.51895,0.00017,27.77583]
[1779859767498,32.84,75573.47,5.2,0.51885,0.00017,27.77596]
[1779859768429,32.84,75573.47,5.2,0.51885,0.00017,27.77596]
[1779859768454,32.84,75573.47,5.2,0.51885,0.00017,27.77596]
[1779859768596,32.84,75569.9,5.2,0.51823,0.00017,27.77666]
[1779859769074,32.84,75569.9,5.2,0.51823,0.00017,27.77666]
[1779859769271,32.84,75569.9,5.2,0.51823,0.00017,27.77666]
[1779859769483,32.84,75569.9,5.2,0.51823,0.00017,27.77666]
[1779859769540,32.84,75569.9,5.2,0.51823,0.00017,27.77666]
[1779859771571,32.83,75569.47,5.2,0.51815,0.00017,27.77674]
[1779859772330,32.83,75570.75,5.2,0.51837,0.00017,27.77339]
[1779859772886,32.83,75571.47,5.2,0.5185,0.00017,27.77325]
[1779859772922,32.83,75571.47,5.2,0.5185,0.00017,27.77325]
[1779859772931,32.83,75571.47,5.2,0.5185,0.00017,27.77325]
[1779859772944,32.83,75571.47,5.2,0.5185,0.00017,27.77325]
[1779859773131,32.83,75571.47,5.2,0.5185,0.00017,27.77325]
[1779859773540,32.83,75564.42,5.2,0.51727,0.00017,27.7745]
[1779859776476,32.83,75564.43,5.2,0.51727,0.00017,27.7745]
[1779859781596,32.84,75555.83,5.2,0.51577,0.00017,27.77566]
[1779859784747,32.84,75556.09,5.2,0.51582,0.00017,27.77563]
[1779859790659,32.84,75555.9,5.2,0.51579,0.00017,27.77566]
[1779859795694,32.84,75556.99,5.2,0.51598,0.00017,27.77553]
[1779859800886,32.84,75552.9,5.2,0.51526,0.00017,27.77597]
[1779859801361,32.84,75552.9,5.2,0.51526,0.00017,27.77597]
[1779859802743,32.84,75561.24,5.2,0.51672,0.00017,27.77498]
[1779859805693,32.84,75561.15,5.2,0.5167,0.00017,27.77499]
[1779859805768,32.84,75561.15,5.2,0.5167,0.00017,27.77499]
[1779859805965,32.84,75561.15,5.2,0.5167,0.00017,27.77499]
[1779859805990,32.84,75561.15,5.2,0.5167,0.00017,27.77499]
[1779859806146,32.84,75561.15,5.2,0.5167,0.00017,27.77499]
[1779859806182,32.84,75561.15,5.2,0.5167,0.00017,27.77499]
[1779859806252,32.84,75561.15,5.2,0.5167,0.00017,27.77499]
[1779859806330,32.84,75561.15,5.2,0.5167,0.00017,27.77499]
[1779859806339,32.84,75562.23,5.2,0.51689,0.00017,27.77484]
[1779859807582,32.84,75576.61,5.2,0.51939,0.00017,27.77219]
[1779859812835,32.84,75576.76,5.2,0.51942,0.00017,27.77215]
[1779859813796,32.84,75576.76,5.2,0.51942,0.00017,27.77215]
[1779859813842,32.84,75576.14,5.2,0.51931,0.00017,27.77229]
[1779859818877,32.84,75578.33,5.2,0.51969,0.00017,27.77179]
[1779859823912,32.84,75578.7,5.2,0.51976,0.00017,27.7717]
[1779859828245,32.84,75578.52,5.2,0.51973,0.00017,27.77174]
[1779859835999,32.83,75578.53,5.2,0.51973,0.00017,27.76863]
[1779859842041,32.83,75578.95,5.2,0.5198,0.00017,27.76853]
[1779859847633,32.83,75577.79,5.2,0.5196,0.00017,27.7688]
[1779859853406,32.82,75578.63,5.2,0.51975,0.00017,27.7686]
[1779859854331,32.82,75578.69,5.2,0.51976,0.00017,27.76859]
[1779859860169,32.82,75575.8,5.2,0.51926,0.00017,27.76924]
[1779859865582,32.82,75577.34,5.2,0.51953,0.00017,27.76889]
[1779859871246,32.82,75579.39,5.2,0.51988,0.00017,27.76841]
[1779859873491,32.82,75579.39,5.2,0.51988,0.00017,27.76841]
[1779859875330,32.82,75579.07,5.2,0.51983,0.00017,27.76849]
[1779859881317,32.81,75576.27,5.2,0.51934,0.00017,27.76913]
[1779859886352,32.81,75579.0,5.2,0.51982,0.00017,27.7685]
[1779859888549,32.81,75579.21,5.2,0.51985,0.00017,27.76845]
[1779859895324,32.81,75579.52,5.2,0.51991,0.00017,27.76527]
[1779859895415,32.81,75582.41,5.2,0.52041,0.00017,27.76455]
[1779859896948,32.81,75585.25,5.2,0.52091,0.00017,27.76381]
[1779859898764,32.81,75590.03,5.2,0.52174,0.00017,27.76246]
[1779859904986,32.8,75589.4,5.2,0.52163,0.00017,27.76264]
[1779859910521,32.8,75589.18,5.2,0.52159,0.00017,27.7627]
[1779859915556,32.8,75590.17,5.2,0.52177,0.00017,27.76241]
[1779859916905,32.8,75590.17,5.2,0.52177,0.00017,27.76241]
[1779859916958,32.8,75590.17,5.2,0.52177,0.00017,27.76241]
[1779859917376,32.8,75590.17,5.2,0.52177,0.00017,27.76241]
[1779859917570,32.8,75580.21,5.2,0.52003,0.00017,27.76509]
[1779859918289,32.8,75580.21,5.2,0.52003,0.00017,27.76509]
[1779859918650,32.8,75580.21,5.2,0.52003,0.00017,27.76509]
[1779859918725,32.8,75571.81,5.2,0.51857,0.00017,27.76694]
[1779859919847,32.8,75571.23,5.2,0.51847,0.00017,27.76706]
[1779859925627,32.8,75569.51,5.2,0.51817,0.00017,27.76739]
[1779859930662,32.79,75568.7,5.2,0.51803,0.00017,27.76753]
[1779859933486,32.79,75568.91,5.2,0.51806,0.00017,27.7675]
[1779859935035,32.79,75569.4,5.2,0.51815,0.00017,27.76741]
[1779859936889,32.79,75567.47,5.2,0.51781,0.00017,27.76775]
[1779859937349,32.79,75567.47,5.2,0.51781,0.00017,27.76775]
[1779859938338,32.79,75563.53,5.2,0.51712,0.00017,27.7684]
[1779859939006,32.79,75563.58,5.2,0.51713,0.00017,27.76839]
[1779859939067,32.79,75563.58,5.2,0.51713,0.00017,27.76839]
[1779859939176,32.79,75563.58,5.2,0.51713,0.00017,27.76839]
[1779859941361,32.79,75566.99,5.2,0.51773,0.00017,27.76784]
[1779859943010,32.79,75565.34,5.2,0.51744,0.00017,27.76811]
[1779859948547,32.79,75563.26,5.2,0.51708,0.00017,27.76844]
[1779859953825,32.79,75563.34,5.2,0.51709,0.00017,27.76532]
[1779859955089,32.79,75563.34,5.2,0.51709,0.00017,27.76532]
[1779859957140,32.8,75561.51,5.2,0.51677,0.00017,27.76559]
[1779859962893,32.8,75558.59,5.2,0.51626,0.00017,27.76599]
[1779859967928,32.81,75559.14,5.2,0.51636,0.00017,27.76592]
[1779859971457,32.81,75558.59,5.2,0.51626,0.00017,27.766]
[1779859973970,32.81,75550.22,5.2,0.5148,0.00017,27.76688]
[1779859975075,32.81,75550.22,5.2,0.5148,0.00017,27.76688]
[1779859981026,32.82,75548.47,5.2,0.51449,0.00017,27.76702]
[1779859982992,32.82,75548.31,5.2,0.51447,0.00017,27.76703]
[1779859983078,32.82,75548.31,5.2,0.51447,0.00017,27.76703]
[1779859984159,32.82,75546.13,5.2,0.51409,0.00017,27.76718]
[1779859984492,32.82,75546.13,5.2,0.51409,0.00017,27.76718]
[1779859986075,32.82,75540.23,5.2,0.51306,0.00017,27.76745]
[1779859988371,32.82,75540.31,5.2,0.51307,0.00017,27.76745]
[1779859988507,32.82,75540.31,5.2,0.51307,0.00017,27.76745]
[1779859989373,32.83,75537.58,5.2,0.51259,0.00017,27.76751]
[1779859991105,32.83,75536.9,5.2,0.51248,0.00017,27.76752]
[1779859992625,32.83,75536.81,5.2,0.51246,0.00017,27.76752]
[1779859992713,32.83,75536.81,5.2,0.51246,0.00017,27.76752]
[1779859992776,32.83,75535.14,5.2,0.51217,0.00017,27.76753]
[1779859994256,32.83,75534.47,5.2,0.51205,0.00017,27.76753]
[1779859994272,32.83,75534.47,5.2,0.51205,0.00017,27.76753]
[1779859996354,32.83,75525.53,5.2,0.51049,0.00017,27.76732]
[1779859997299,32.83,75524.45,5.2,0.5103,0.00017,27.76726]
[1779859998051,32.84,75522.59,5.2,0.50998,0.00017,27.76715]
[1779860000711,32.84,75520.8,5.2,0.50967,0.00017,27.76703]
[1779860001486,32.84,75520.43,5.2,0.5096,0.00017,27.767]
[1779860003622,32.84,75524.18,5.2,0.51026,0.00017,27.76725]
[1779860003656,32.84,75524.18,5.2,0.51026,0.00017,27.76725]
[1779860003665,32.84,75524.18,5.2,0.51026,0.00017,27.76725]
[1779860003686,32.84,75524.18,5.2,0.51026,0.00017,27.76725]
[1779860003715,32.84,75524.18,5.2,0.51026,0.00017,27.76725]
[1779860003769,32.84,75524.18,5.2,0.51026,0.00017,27.76725]
[1779860003801,32.84,75524.18,5.2,0.51026,0.00017,27.76725]
[1779860003720,32.84,75524.13,5.2,0.51025,0.00017,27.76724]
[1779860004145,32.84,75524.13,5.2,0.51025,0.00017,27.76724]
[1779860004149,32.84,75524.13,5.2,0.51025,0.00017,27.76724]
[1779860004165,32.84,75524.13,5.2,0.51025,0.00017,27.76724]
[1779860004202,32.84,75536.33,5.2,0.51238,0.00017,27.76753]
[1779860004883,32.84,75536.33,5.2,0.51238,0.00017,27.76753]
[1779860005209,32.84,75544.91,5.2,0.51387,0.00017,27.76725]
[1779860006692,32.84,75544.91,5.2,0.51387,0.00017,27.76725]
[1779860006705,32.84,75544.61,5.2,0.51382,0.00017,27.76727]
[1779860012258,32.85,75542.24,5.2,0.51341,0.00017,27.76427]
[1779860013265,32.85,75536.03,5.2,0.51232,0.00017,27.76442]
[1779860014988,32.85,75535.57,5.2,0.51224,0.00017,27.76442]
[1779860014990,32.85,75535.57,5.2,0.51224,0.00017,27.76442]
[1779860020314,32.86,75531.73,5.2,0.51157,0.00017,27.7644]
[1779860025349,32.86,75532.13,5.2,0.51164,0.00017,27.76441]
[1779860030384,32.87,75532.27,5.2,0.51167,0.00017,27.76441]
[1779860035419,32.87,75531.54,5.2,0.51154,0.00017,27.7644]
[1779860036982,32.87,75532.02,5.2,0.51163,0.00017,27.76441]
[1779860042468,32.88,75536.4,5.2,0.51239,0.00017,27.76442]
[1779860045872,32.88,75536.06,5.2,0.51233,0.00017,27.76442]
[1779860055558,32.89,75536.49,5.2,0.5124,0.00017,27.76442]
[1779860058776,32.89,75537.05,5.2,0.5125,0.00017,27.76441]
[1779860064628,32.9,75538.86,5.2,0.51282,0.00017,27.76438]
[1779860065404,32.9,75538.86,5.2,0.51282,0.00017,27.76438]
[1779860066475,32.9,75539.25,5.2,0.51288,0.00017,27.76437]
[1779860071678,32.9,75538.9,5.2,0.51282,0.00017,27.76127]
[1779860072133,32.9,75538.9,5.2,0.51282,0.00017,27.76127]
[1779860072424,32.9,75538.9,5.2,0.51282,0.00017,27.76127]
[1779860074289,32.9,75532.65,5.2,0.51174,0.00017,27.76131]
[1779860076743,32.9,75528.2,5.2,0.51096,0.00017,27.7612]
[1779860077758,32.9,75526.71,5.2,0.5107,0.00017,27.76115]
[1779860077784,32.9,75526.71,5.2,0.5107,0.00017,27.76115]
[1779860083761,32.91,75525.87,5.2,0.51055,0.00017,27.76111]
[1779860086846,32.91,75525.87,5.2,0.51055,0.00017,27.76111]
[1779860092994,32.91,75527.95,5.2,0.51092,0.00017,27.7612]
[1779860093832,32.91,75528.13,5.2,0.51095,0.00017,27.7612]
[1779860098867,32.92,75528.34,5.2,0.51099,0.00017,27.76121]
[1779860103902,32.92,75527.15,5.2,0.51078,0.00017,27.76116]
[1779860108937,32.93,75527.07,5.2,0.51076,0.00017,27.76116]
[1779860111790,32.93,75527.13,5.2,0.51078,0.00017,27.76116]
[1779860111836,32.93,75527.13,5.2,0.51078,0.00017,27.76116]
[1779860111901,32.93,75527.13,5.2,0.51078,0.00017,27.76116]
[1779860111960,32.93,75531.22,5.2,0.51149,0.00017,27.76128]
[1779860112564,32.93,75531.22,5.2,0.51149,0.00017,27.76128]
[1779860112966,32.94,75537.3,5.2,0.51254,0.00017,27.7613]
[1779860116028,32.94,75537.14,5.2,0.51252,0.00017,27.7613]
[1779860116506,32.94,75537.14,5.2,0.51252,0.00017,27.7613]
[1779860116890,32.94,75537.14,5.2,0.51252,0.00017,27.7613]
[1779860118437,32.94,75543.18,5.2,0.51357,0.00017,27.76113]
[1779860118822,32.94,75543.18,5.2,0.51357,0.00017,27.76113]
[1779860118882,32.94,75543.18,5.2,0.51357,0.00017,27.76113]
[1779860119020,32.94,75547.75,5.2,0.51436,0.00017,27.76088]
[1779860119559,32.94,75547.75,5.2,0.51436,0.00017,27.76088]
[1779860119875,32.94,75547.75,5.2,0.51436,0.00017,27.76088]
[1779860122379,32.94,75551.3,5.2,0.51498,0.00017,27.7606]
[1779860124023,32.94,75549.43,5.2,0.51465,0.00017,27.76075]
[1779860127296,32.95,75545.01,5.2,0.51388,0.00017,27.76104]
[1779860132684,32.95,75547.46,5.2,0.51431,0.00017,27.75779]
[1779860138431,32.95,75548.47,5.2,0.51449,0.00017,27.75772]
[1779860139465,32.96,75548.46,5.2,0.51448,0.00017,27.75772]
[1779860146215,32.96,75545.72,5.2,0.51401,0.00017,27.7579]
[1779860151250,32.96,75545.83,5.2,0.51403,0.00017,27.75789]
[1779860156286,32.96,75544.88,5.2,0.51386,0.00017,27.75794]
[1779860163335,32.97,75543.57,5.2,0.51363,0.00017,27.75801]
[1779860168370,32.97,75543.34,5.2,0.51359,0.00017,27.75802]
[1779860171389,32.97,75543.56,5.2,0.51363,0.00017,27.75801]
[1779860171403,32.97,75543.56,5.2,0.51363,0.00017,27.75801]
[1779860174284,32.97,75548.8,5.2,0.51454,0.00017,27.7577]
[1779860174438,32.97,75548.8,5.2,0.51454,0.00017,27.7577]
[1779860176429,32.97,75558.2,5.2,0.51617,0.00017,27.75677]
[1779860178394,32.97,75561.2,5.2,0.51669,0.00017,27.75638]
[1779860178640,32.97,75561.2,5.2,0.51669,0.00017,27.75638]
[1779860178648,32.97,75561.2,5.2,0.51669,0.00017,27.75638]
[1779860179303,32.97,75561.44,5.2,0.51674,0.00017,27.75635]
[1779860181009,32.97,75558.48,5.2,0.51622,0.00017,27.75674]
[1779860181363,32.97,75555.28,5.2,0.51567,0.00017,27.75711]
[1779860184019,32.97,75556.24,5.2,0.51583,0.00017,27.757]
[1779860184099,32.97,75556.77,5.2,0.51593,0.00017,27.75694]
[1779860184484,32.97,75550.8,5.2,0.51489,0.00017,27.75754]
[1779860186534,32.97,75548.41,5.2,0.51447,0.00017,27.75772]
[1779860186574,32.97,75548.41,5.2,0.51447,0.00017,27.75772]
[1779860193548,32.97,75549.9,5.2,0.51473,0.00017,27.7545]
[1779860194456,32.97,75549.9,5.2,0.51473,0.00017,27.7545]
[1779860196799,32.97,75549.73,5.2,0.5147,0.00017,27.75452]
[1779860199590,32.97,75555.6,5.2,0.51572,0.00017,27.75396]
[1779860204625,32.97,75556.01,5.2,0.51579,0.00017,27.75392]
[1779860205175,32.97,75556.01,5.2,0.51579,0.00017,27.75392]
[1779860205181,32.97,75556.01,5.2,0.51579,0.00017,27.75392]
[1779860207332,32.97,75557.03,5.2,0.51597,0.00017,27.7538]
[1779860208461,32.97,75559.82,5.2,0.51646,0.00017,27.75346]
[1779860208910,32.97,75559.82,5.2,0.51646,0.00017,27.75346]
[1779860208923,32.97,75568.91,5.2,0.51803,0.00017,27.75204]
[1779860210231,32.97,75572.75,5.2,0.5187,0.00017,27.75131]
[1779860211232,32.97,75573.53,5.2,0.51884,0.00017,27.75116]
[1779860212189,32.96,75573.62,5.2,0.51885,0.00017,27.75114]
[1779860217858,32.96,75574.05,5.2,0.51893,0.00017,27.75105]
[1779860223759,32.96,75574.17,5.2,0.51895,0.00017,27.75102]
[1779860224330,32.96,75574.17,5.2,0.51895,0.00017,27.75102]
[1779860225614,32.96,75570.69,5.2,0.51835,0.00017,27.75171]
[1779860233063,32.95,75572.27,5.2,0.51862,0.00017,27.7514]
[1779860238482,32.95,75574.23,5.2,0.51896,0.00017,27.751]
[1779860238574,32.95,75574.23,5.2,0.51896,0.00017,27.751]
[1779860239451,32.95,75575.01,5.2,0.5191,0.00017,27.75084]
[1779860239471,32.95,75575.01,5.2,0.5191,0.00017,27.75084]
[1779860239485,32.95,75575.01,5.2,0.5191,0.00017,27.75084]
[1779860239870,32.95,75580.79,5.2,0.5201,0.00017,27.74952]
[1779860244905,32.95,75586.37,5.2,0.52107,0.00017,27.74809]
[1779860248782,32.94,75587.44,5.2,0.52126,0.00017,27.74779]
[1779860248834,32.94,75587.44,5.2,0.52126,0.00017,27.74779]
[1779860250376,32.94,75588.33,5.2,0.52141,0.00017,27.74754]
[1779860255022,32.94,75589.43,5.2,0.5216,0.00017,27.74411]
[1779860255100,32.94,75589.43,5.2,0.5216,0.00017,27.74411]
[1779860255359,32.94,75590.0,5.2,0.5217,0.00017,27.74394]
[1779860255473,32.94,75590.0,5.2,0.5217,0.00017,27.74394]
[1779860255986,32.94,75596.79,5.2,0.52288,0.00017,27.74185]
[1779860256272,32.94,75596.79,5.2,0.52288,0.00017,27.74185]
[1779860256635,32.94,75596.79,5.2,0.52288,0.00017,27.74185]
[1779860257611,32.94,75598.84,5.2,0.52324,0.00017,27.74117]
[1779860257617,32.94,75598.84,5.2,0.52324,0.00017,27.74117]
[1779860257646,32.94,75598.84,5.2,0.52324,0.00017,27.74117]
[1779860257997,32.94,75604.62,5.2,0.52424,0.00017,27.73913]
[1779860259632,32.94,75608.07,5.2,0.52484,0.00017,27.73783]
[1779860265046,32.95,75607.49,5.2,0.52474,0.00017,27.73806]
[1779860267640,32.95,75606.92,5.2,0.52464,0.00017,27.73828]
[1779860269111,32.95,75607.49,5.2,0.52474,0.00017,27.73806]
[1779860275116,32.95,75606.21,5.2,0.52451,0.00017,27.73856]
[1779860278287,32.96,75601.74,5.2,0.52374,0.00017,27.74019]
[1779860278549,32.96,75601.74,5.2,0.52374,0.00017,27.74019]
[1779860281255,32.96,75601.9,5.2,0.52376,0.00017,27.74014]
[1779860281278,32.96,75601.9,5.2,0.52376,0.00017,27.74014]
[1779860281362,32.96,75601.9,5.2,0.52376,0.00017,27.74014]
[1779860281404,32.96,75601.9,5.2,0.52376,0.00017,27.74014]
[1779860281697,32.96,75601.9,5.2,0.52376,0.00017,27.74014]
[1779860282166,32.96,75593.7,5.2,0.52234,0.00017,27.74286]
[1779860287201,32.96,75589.02,5.2,0.52153,0.00017,27.74425]
[1779860288543,32.96,75589.02,5.2,0.52153,0.00017,27.74425]
[1779860288635,32.96,75589.02,5.2,0.52153,0.00017,27.74425]
[1779860288724,32.96,75588.75,5.2,0.52148,0.00017,27.74433]
[1779860289215,32.96,75583.23,5.2,0.52052,0.00017,27.74581]
[1779860291551,32.96,75583.71,5.2,0.52061,0.00017,27.74569]
[1779860291567,32.96,75583.71,5.2,0.52061,0.00017,27.74569]
[1779860291652,32.96,75583.55,5.2,0.52058,0.00017,27.74573]
[1779860297272,32.96,75586.23,5.2,0.52104,0.00017,27.74502]
[1779860302307,32.96,75585.39,5.2,0.5209,0.00017,27.74525]
[1779860307342,32.95,75584.77,5.2,0.52079,0.00017,27.74541]
[1779860309187,32.95,75584.77,5.2,0.52079,0.00017,27.74541]
[1779860309200,32.95,75584.77,5.2,0.52079,0.00017,27.74541]
[1779860310331,32.95,75582.8,5.2,0.52045,0.00017,27.74592]
[1779860315398,32.95,75581.25,5.2,0.52018,0.00017,27.74319]
[1779860320433,32.95,75583.61,5.2,0.52059,0.00017,27.74259]
[1779860323168,32.95,75584.43,5.2,0.52073,0.00017,27.74238]
[1779860332517,32.94,75583.68,5.2,0.52061,0.00017,27.74257]
[1779860334874,32.94,75583.39,5.2,0.52056,0.00017,27.74265]
[1779860334891,32.94,75583.27,5.2,0.52053,0.00017,27.74268]
[1779860335330,32.94,75583.27,5.2,0.52053,0.00017,27.74268]
[1779860340857,32.94,75578.22,5.2,0.51966,0.00017,27.7439]
[1779860346615,32.94,75579.03,5.2,0.5198,0.00017,27.74371]
[1779860351650,32.93,75578.33,5.2,0.51968,0.00017,27.74387]
[1779860357692,32.93,75578.81,5.2,0.51976,0.00017,27.74375]
[1779860361440,32.93,75579.21,5.2,0.51983,0.00017,27.74366]
[1779860361720,32.93,75580.54,5.2,0.52006,0.00017,27.74334]
[1779860366755,32.93,75581.44,5.2,0.52022,0.00017,27.74312]
[1779860368502,32.93,75580.82,5.2,0.52011,0.00017,27.74327]
[1779860373331,32.92,75580.86,5.2,0.52012,0.00017,27.74015]
[1779860378839,32.92,75580.72,5.2,0.5201,0.00017,27.74018]
[1779860383874,32.92,75578.98,5.2,0.5198,0.00017,27.74059]
[1779860389916,32.92,75579.03,5.2,0.5198,0.00017,27.74058]
[1779860393605,32.92,75579.07,5.2,0.51981,0.00017,27.74057]
[1779860393944,32.92,75577.95,5.2,0.51962,0.00017,27.74083]
[1779860398980,32.91,75575.23,5.2,0.51914,0.00017,27.74143]
[1779860402580,32.91,75575.18,5.2,0.51914,0.00017,27.74144]
[1779860402603,32.91,75575.18,5.2,0.51914,0.00017,27.74144]
[1779860403009,32.91,75566.41,5.2,0.51761,0.00017,27.74311]
[1779860405245,32.91,75563.94,5.2,0.51718,0.00017,27.74351]
[1779860407040,32.91,75570.85,5.2,0.51838,0.00017,27.74231]
[1779860412077,32.91,75567.14,5.2,0.51774,0.00017,27.74298]
[1779860413173,32.91,75567.14,5.2,0.51774,0.00017,27.74298]
[1779860417587,32.9,75567.67,5.2,0.51783,0.00017,27.74289]
[1779860421545,32.9,75567.65,5.2,0.51783,0.00017,27.74289]
[1779860427183,32.9,75568.59,5.2,0.51799,0.00017,27.74273]
[1779860432218,32.9,75569.74,5.2,0.51819,0.00017,27.7394]
[1779860437252,32.89,75569.75,5.2,0.5182,0.00017,27.7394]
[1779860442289,32.89,75569.71,5.2,0.51819,0.00017,27.73941]
[1779860447323,32.89,75570.24,5.2,0.51828,0.00017,27.7393]
[1779860452358,32.89,75570.29,5.2,0.51829,0.00017,27.73929]
[1779860457393,32.88,75570.12,5.2,0.51826,0.00017,27.73932]
[1779860460695,32.88,75568.6,5.2,0.518,0.00017,27.7396]
[1779860460790,32.88,75568.6,5.2,0.518,0.00017,27.7396]
[1779860460814,32.88,75568.6,5.2,0.518,0.00017,27.7396]
[1779860460823,32.88,75568.6,5.2,0.518,0.00017,27.7396]
[1779860460941,32.88,75568.6,5.2,0.518,0.00017,27.7396]
[1779860461005,32.88,75568.6,5.2,0.518,0.00017,27.7396]
[1779860461059,32.88,75568.6,5.2,0.518,0.00017,27.7396]
[1779860461101,32.88,75568.6,5.2,0.518,0.00017,27.7396]
[1779860461119,32.88,75568.6,5.2,0.518,0.00017,27.7396]
[1779860461156,32.88,75568.6,5.2,0.518,0.00017,27.7396]
[1779860461421,32.88,75566.55,5.2,0.51764,0.00017,27.73996]
[1779860461597,32.88,75566.55,5.2,0.51764,0.00017,27.73996]
[1779860461696,32.88,75552.95,5.2,0.51527,0.00017,27.74177]
[1779860464332,32.88,75548.07,5.2,0.51442,0.00017,27.74218]
[1779860463437,32.88,75542.14,5.2,0.51339,0.00017,27.74251]
[1779860466461,32.89,75540.93,5.2,0.51318,0.00017,27.74255]
[1779860466496,32.89,75540.93,5.2,0.51318,0.00017,27.74255]
[1779860466599,32.89,75540.93,5.2,0.51318,0.00017,27.74255]
[1779860466617,32.89,75540.93,5.2,0.51318,0.00017,27.74255]
[1779860466732,32.89,75540.93,5.2,0.51318,0.00017,27.74255]
[1779860467489,32.89,75539.38,5.2,0.51291,0.00017,27.7426]
[1779860467564,32.89,75539.38,5.2,0.51291,0.00017,27.7426]
[1779860469488,32.89,75527.94,5.2,0.51091,0.00017,27.74254]
[1779860474523,32.89,75521.39,5.2,0.50977,0.00017,27.74219]
[1779860477731,32.89,75520.61,5.2,0.50964,0.00017,27.74214]
[1779860477832,32.9,75520.46,5.2,0.50961,0.00017,27.74212]
[1779860478475,32.9,75520.46,5.2,0.50961,0.00017,27.74212]
[1779860478702,32.9,75520.46,5.2,0.50961,0.00017,27.74212]
[1779860481135,32.9,75514.66,5.2,0.5086,0.00017,27.7416]
[1779860486015,32.91,75511.28,5.2,0.50801,0.00017,27.74121]
[1779860491644,32.91,75514.64,5.2,0.5086,0.00017,27.73848]
[1779860492393,32.91,75514.64,5.2,0.5086,0.00017,27.73848]
[1779860497686,32.92,75511.99,5.2,0.50814,0.00017,27.73818]
[1779860503260,32.93,75511.12,5.2,0.50799,0.00017,27.73807]
[1779860508766,32.94,75514.87,5.2,0.50864,0.00017,27.7385]
[1779860513801,32.94,75515.79,5.2,0.5088,0.00017,27.7386]
[1779860518836,32.95,75515.6,5.2,0.50877,0.00017,27.73858]
[1779860523870,32.96,75516.34,5.2,0.5089,0.00017,27.73865]
[1779860529913,32.96,75516.4,5.2,0.50891,0.00017,27.73865]
[1779860534948,32.97,75521.26,5.2,0.50975,0.00017,27.73906]
[1779860535435,32.97,75521.26,5.2,0.50975,0.00017,27.73906]
[1779860540990,32.97,75520.25,5.2,0.50958,0.00017,27.73899]
[1779860545788,32.97,75520.11,5.2,0.50956,0.00017,27.73898]
[1779860549940,32.98,75520.08,5.2,0.50955,0.00017,27.73897]
[1779860555088,32.99,75510.97,5.2,0.50797,0.00017,27.73493]
[1779860557747,32.99,75511.13,5.2,0.508,0.00017,27.73495]
[1779860558290,32.99,75511.13,5.2,0.508,0.00017,27.73495]
[1779860558302,32.99,75511.13,5.2,0.508,0.00017,27.73495]
[1779860558330,32.99,75511.13,5.2,0.508,0.00017,27.73495]
[1779860558371,32.99,75511.13,5.2,0.508,0.00017,27.73495]
[1779860558372,32.99,75511.13,5.2,0.508,0.00017,27.73495]
[1779860558384,32.99,75509.68,5.2,0.50774,0.00017,27.73477]
[1779860558516,32.99,75509.68,5.2,0.50774,0.00017,27.73477]
[1779860559231,32.99,75509.68,5.2,0.50774,0.00017,27.73477]
[1779860559458,32.99,75506.24,5.2,0.50714,0.00017,27.73428]
[1779860560922,32.99,75503.37,5.2,0.50665,0.00017,27.73383]
[1779860561054,32.99,75503.37,5.2,0.50665,0.00017,27.73383]
[1779860563052,32.99,75499.03,5.2,0.50589,0.00017,27.73306]
[1779860567012,32.99,75499.19,5.2,0.50592,0.00017,27.73309]
[1779860567020,32.99,75499.19,5.2,0.50592,0.00017,27.73309]
[1779860567098,32.99,75499.19,5.2,0.50592,0.00017,27.73309]
[1779860567259,32.99,75499.19,5.2,0.50592,0.00017,27.73309]
[1779860567331,32.99,75490.47,5.2,0.5044,0.00017,27.73125]
[1779860567723,32.99,75490.47,5.2,0.5044,0.00017,27.73125]
[1779860567781,32.99,75490.47,5.2,0.5044,0.00017,27.73125]
[1779860567884,32.99,75490.47,5.2,0.5044,0.00017,27.73125]
[1779860568127,32.99,75490.47,5.2,0.5044,0.00017,27.73125]
[1779860568443,32.99,75490.47,5.2,0.5044,0.00017,27.73125]
[1779860568537,32.99,75488.11,5.2,0.50399,0.00017,27.73068]
[1779860568558,32.99,75488.11,5.2,0.50399,0.00017,27.73068]
[1779860568673,32.99,75488.11,5.2,0.50399,0.00017,27.73068]
[1779860568832,32.99,75488.11,5.2,0.50399,0.00017,27.73068]
[1779860569186,32.99,75496.52,5.2,0.50545,0.00017,27.73257]
[1779860569523,32.99,75496.52,5.2,0.50545,0.00017,27.73257]
[1779860570013,32.99,75496.52,5.2,0.50545,0.00017,27.73257]
[1779860570378,32.99,75496.52,5.2,0.50545,0.00017,27.73257]
[1779860570813,32.99,75498.28,5.2,0.50576,0.00017,27.73291]
[1779860571443,32.99,75501.97,5.2,0.5064,0.00017,27.73359]
[1779860572585,32.99,75502.13,5.2,0.50643,0.00017,27.73362]
[1779860573620,32.99,75504.97,5.2,0.50692,0.00017,27.73408]
[1779860579256,32.99,75507.88,5.2,0.50743,0.00017,27.73452]
[1779860581057,32.99,75508.42,5.2,0.50752,0.00017,27.7346]
[1779860581060,32.99,75508.42,5.2,0.50752,0.00017,27.7346]
[1779860581085,32.99,75508.42,5.2,0.50752,0.00017,27.7346]
[1779860582147,32.99,75513.65,5.2,0.50843,0.00017,27.73525]
[1779860582184,32.99,75513.65,5.2,0.50843,0.00017,27.73525]
[1779860582277,32.99,75517.55,5.2,0.50911,0.00017,27.73565]
[1779860583933,32.99,75518.69,5.2,0.50931,0.00017,27.73575]
[1779860584021,32.99,75518.69,5.2,0.50931,0.00017,27.73575]
[1779860584711,32.99,75518.81,5.2,0.50933,0.00017,27.73576]
[1779860584854,32.99,75518.81,5.2,0.50933,0.00017,27.73576]
[1779860585011,32.99,75518.81,5.2,0.50933,0.00017,27.73576]
[1779860585256,32.99,75518.81,5.2,0.50933,0.00017,27.73576]
[1779860585298,32.99,75528.37,5.2,0.51099,0.00017,27.73633]
[1779860586256,32.99,75528.37,5.2,0.51099,0.00017,27.73633]
[1779860587822,32.99,75530.52,5.2,0.51137,0.00017,27.73639]
[1779860592038,32.99,75528.82,5.2,0.51107,0.00017,27.73634]
[1779860596477,32.99,75528.16,5.2,0.51096,0.00017,27.73632]
[1779860596513,32.99,75528.16,5.2,0.51096,0.00017,27.73632]
[1779860597382,33.0,75522.42,5.2,0.50996,0.00017,27.73603]
[1779860599086,33.0,75520.26,5.2,0.50958,0.00017,27.73587]
[1779860605439,33.0,75519.85,5.2,0.50951,0.00017,27.73584]
[1779860610512,33.0,75519.78,5.2,0.5095,0.00017,27.73584]
[1779860616516,33.0,75522.25,5.2,0.50993,0.00017,27.73291]
[1779860622558,33.01,75522.02,5.2,0.50989,0.00017,27.73289]
[1779860627593,33.01,75522.63,5.2,0.51,0.00017,27.73293]
[1779860628764,33.01,75522.63,5.2,0.51,0.00017,27.73293]
[1779860628835,33.01,75522.7,5.2,0.51001,0.00017,27.73293]
[1779860633500,33.01,75520.24,5.2,0.50958,0.00017,27.73276]
[1779860638688,33.02,75520.17,5.2,0.50957,0.00017,27.73275]
[1779860638925,33.02,75520.17,5.2,0.50957,0.00017,27.73275]
[1779860641437,33.03,75513.11,5.2,0.50834,0.00017,27.73207]
[1779860646729,33.03,75509.89,5.2,0.50778,0.00017,27.73168]
[1779860650071,33.04,75510.11,5.2,0.50782,0.00017,27.7317]
[1779860650140,33.04,75510.11,5.2,0.50782,0.00017,27.7317]
[1779860650218,33.04,75510.11,5.2,0.50782,0.00017,27.7317]
[1779860651446,33.04,75516.6,5.2,0.50895,0.00017,27.73244]
[1779860653942,33.04,75520.99,5.2,0.50971,0.00017,27.73281]
[1779860654023,33.04,75519.8,5.2,0.50951,0.00017,27.73272]
[1779860654928,33.04,75519.8,5.2,0.50951,0.00017,27.73272]
[1779860654941,33.04,75519.8,5.2,0.50951,0.00017,27.73272]
[1779860654971,33.04,75520.7,5.2,0.50966,0.00017,27.73279]
[1779860660828,33.04,75519.63,5.2,0.50948,0.00017,27.73271]
[1779860665863,33.05,75519.85,5.2,0.50952,0.00017,27.73272]
[1779860670897,33.06,75520.03,5.2,0.50955,0.00017,27.73274]
[1779860673267,33.06,75520.74,5.2,0.50967,0.00017,27.72968]
[1779860673341,33.06,75520.74,5.2,0.50967,0.00017,27.72968]
[1779860673368,33.06,75521.17,5.2,0.50974,0.00017,27.72971]
[1779860679961,33.06,75522.32,5.2,0.50994,0.00017,27.72979]
[1779860684995,33.06,75522.15,5.2,0.50992,0.00017,27.72978]
[1779860690031,33.06,75522.23,5.2,0.50993,0.00017,27.72979]
[1779860692333,33.06,75522.26,5.2,0.50993,0.00017,27.72979]
[1779860698087,33.06,75524.45,5.2,0.51031,0.00017,27.72992]
[1779860700380,33.06,75524.32,5.2,0.51029,0.00017,27.72991]
[1779860704804,33.07,75522.73,5.2,0.51002,0.00017,27.72982]
[1779860708773,33.07,75525.01,5.2,0.51041,0.00017,27.72995]
[1779860713961,33.07,75523.09,5.2,0.51008,0.00017,27.72984]
[1779860713981,33.07,75523.09,5.2,0.51008,0.00017,27.72984]
[1779860715020,33.07,75522.95,5.2,0.51005,0.00017,27.72983]
[1779860716180,33.07,75522.95,5.2,0.51005,0.00017,27.72983]
[1779860718232,33.07,75516.64,5.2,0.50896,0.00017,27.72933]
[1779860724274,33.08,75516.44,5.2,0.50893,0.00017,27.72931]
[1779860726628,33.08,75517.29,5.2,0.50907,0.00017,27.72939]
[1779860726659,33.08,75517.29,5.2,0.50907,0.00017,27.72939]
[1779860727295,33.08,75525.72,5.2,0.51054,0.00017,27.72999]
[1779860731011,33.08,75527.34,5.2,0.51082,0.00017,27.73006]
[1779860731148,33.08,75527.34,5.2,0.51082,0.00017,27.73006]
[1779860731299,33.08,75527.34,5.2,0.51082,0.00017,27.73006]
[1779860731358,33.08,75527.34,5.2,0.51082,0.00017,27.73006]
[1779860731381,33.08,75535.53,5.2,0.51224,0.00017,27.7271]
[1779860731984,33.08,75535.53,5.2,0.51224,0.00017,27.7271]
[1779860732695,33.08,75539.98,5.2,0.51301,0.00017,27.72704]
[1779860735740,33.09,75541.42,5.2,0.51326,0.00017,27.72699]
[1779860737679,33.09,75541.83,5.2,0.51333,0.00017,27.72698]
[1779860737704,33.09,75541.83,5.2,0.51333,0.00017,27.72698]
[1779860737719,33.09,75541.83,5.2,0.51333,0.00017,27.72698]
[1779860738331,33.09,75541.83,5.2,0.51333,0.00017,27.72698]
[1779860739173,33.09,75543.33,5.2,0.51359,0.00017,27.72692]
[1779860740457,33.09,75544.39,5.2,0.51377,0.00017,27.72687]
[1779860741036,33.09,75546.45,5.2,0.51413,0.00017,27.72676]
[1779860741516,33.09,75546.45,5.2,0.51413,0.00017,27.72676]
[1779860743533,33.09,75552.9,5.2,0.51525,0.00017,27.72626]
[1779860745344,33.09,75553.76,5.2,0.51539,0.00017,27.72618]
[1779860745702,33.09,75553.97,5.2,0.51543,0.00017,27.72616]
[1779860747358,33.09,75553.97,5.2,0.51543,0.00017,27.72616]
[1779860748331,33.09,75554.35,5.2,0.5155,0.00017,27.72612]
[1779860749511,33.09,75552.59,5.2,0.51519,0.00017,27.72629]
[1779860750222,33.09,75551.68,5.2,0.51503,0.00017,27.72637]
[1779860750226,33.09,75551.68,5.2,0.51503,0.00017,27.72637]
[1779860750477,33.09,75551.68,5.2,0.51503,0.00017,27.72637]
[1779860752024,33.09,75544.17,5.2,0.51373,0.00017,27.72688]
[1779860757507,33.09,75541.54,5.2,0.51328,0.00017,27.72699]
[1779860757900,33.09,75541.54,5.2,0.51328,0.00017,27.72699]
[1779860758506,33.09,75541.54,5.2,0.51328,0.00017,27.72699]
[1779860761500,33.09,75538.11,5.2,0.51268,0.00017,27.72708]
[1779860764498,33.09,75544.12,5.2,0.51372,0.00017,27.72688]
[1779860769591,33.1,75545.06,5.2,0.51389,0.00017,27.72684]
[1779860770209,33.1,75545.06,5.2,0.51389,0.00017,27.72684]
[1779860770316,33.1,75545.06,5.2,0.51389,0.00017,27.72684]
[1779860775633,33.1,75549.15,5.2,0.5146,0.00017,27.72658]
[1779860776456,33.1,75549.15,5.2,0.5146,0.00017,27.72658]
[1779860776770,33.1,75549.22,5.2,0.51461,0.00017,27.72657]
[1779860779234,33.1,75551.05,5.2,0.51492,0.00017,27.72643]
[1779860779490,33.1,75551.05,5.2,0.51492,0.00017,27.72643]
[1779860779612,33.1,75551.05,5.2,0.51492,0.00017,27.72643]
[1779860784696,33.1,75553.76,5.2,0.51539,0.00017,27.72618]
[1779860789731,33.1,75554.24,5.2,0.51548,0.00017,27.72614]
[1779860794766,33.1,75554.34,5.2,0.51549,0.00017,27.72301]
[1779860798768,33.1,75555.96,5.2,0.51577,0.00017,27.72284]
[1779860800289,33.1,75558.39,5.2,0.5162,0.00017,27.72256]
[1779860805849,33.11,75559.7,5.2,0.51642,0.00017,27.7224]
[1779860810861,33.11,75560.99,5.2,0.51664,0.00017,27.72223]
[1779860813413,33.11,75566.02,5.2,0.51751,0.00017,27.72148]
[1779860816456,33.11,75567.38,5.2,0.51775,0.00017,27.72126]
[1779860818412,33.11,75568.72,5.2,0.51798,0.00017,27.72103]
[1779860823981,33.11,75569.47,5.2,0.51811,0.00017,27.72089]
[1779860829028,33.11,75572.93,5.2,0.51871,0.00017,27.72024]
[1779860830679,33.11,75572.93,5.2,0.51871,0.00017,27.72024]
[1779860831323,33.11,75572.49,5.2,0.51864,0.00017,27.72032]
[1779860831337,33.11,75572.49,5.2,0.51864,0.00017,27.72032]
[1779860831532,33.11,75572.49,5.2,0.51864,0.00017,27.72032]
[1779860833381,33.11,75573.69,5.2,0.51884,0.00017,27.72009]
[1779860835369,33.1,75575.58,5.2,0.51917,0.00017,27.71969]
[1779860841114,33.1,75575.46,5.2,0.51915,0.00017,27.71971]
[1779860846149,33.09,75575.09,5.2,0.51909,0.00017,27.71979]
[1779860848358,33.09,75573.94,5.2,0.51889,0.00017,27.72002]
[1779860849545,33.09,75574.97,5.2,0.51907,0.00017,27.71981]
[1779860852574,33.09,75575.44,5.2,0.51915,0.00017,27.7166]
[1779860853338,33.09,75575.44,5.2,0.51915,0.00017,27.7166]
[1779860853495,33.09,75575.44,5.2,0.51915,0.00017,27.7166]
[1779860854358,33.09,75566.44,5.2,0.51759,0.00017,27.71829]
[1779860855532,33.09,75566.44,5.2,0.51759,0.00017,27.71829]
[1779860855589,33.09,75560.67,5.2,0.51659,0.00017,27.71915]
[1779860855829,33.09,75560.67,5.2,0.51659,0.00017,27.71915]
[1779860861749,33.09,75553.81,5.2,0.5154,0.00017,27.71995]
[1779860866864,33.1,75557.2,5.2,0.51599,0.00017,27.71959]
[1779860868065,33.1,75558.89,5.2,0.51628,0.00017,27.71938]
[1779860868109,33.1,75558.89,5.2,0.51628,0.00017,27.71938]
[1779860870533,33.1,75553.8,5.2,0.5154,0.00017,27.71995]
[1779860876359,33.1,75552.02,5.2,0.51509,0.00017,27.72012]
[1779860878497,33.1,75552.31,5.2,0.51514,0.00017,27.72009]
[1779860884415,33.1,75553.29,5.2,0.51531,0.00017,27.72]
[1779860889450,33.11,75553.53,5.2,0.51535,0.00017,27.71998]
[1779860894485,33.11,75551.6,5.2,0.51502,0.00017,27.72016]
[1779860899520,33.11,75552.42,5.2,0.51516,0.00017,27.72009]
[1779860904555,33.11,75552.62,5.2,0.5152,0.00017,27.72007]
[1779860908504,33.11,75553.42,5.2,0.51533,0.00017,27.71999]
[1779860913620,33.12,75555.65,5.2,0.51572,0.00017,27.71665]
[1779860918655,33.12,75556.07,5.2,0.51579,0.00017,27.71661]
[1779860919255,33.12,75556.07,5.2,0.51579,0.00017,27.71661]
[1779860929732,33.13,75555.58,5.2,0.51571,0.00017,27.71666]
[1779860933520,33.13,75556.61,5.2,0.51589,0.00017,27.71655]
[1779860935424,33.13,75555.96,5.2,0.51577,0.00017,27.71662]
[1779860938535,33.13,75553.17,5.2,0.51529,0.00017,27.71691]
[1779860939428,33.13,75551.97,5.2,0.51508,0.00017,27.71702]
[1779860942725,33.13,75551.06,5.2,0.51492,0.00017,27.71709]
[1779860942740,33.13,75551.06,5.2,0.51492,0.00017,27.71709]
[1779860943812,33.13,75550.26,5.2,0.51479,0.00017,27.71716]
[1779860943830,33.13,75542.6,5.2,0.51346,0.00017,27.71761]
[1779860945653,33.13,75537.41,5.2,0.51256,0.00017,27.71775]
[1779860945844,33.13,75531.57,5.2,0.51155,0.00017,27.71773]
[1779860951466,33.13,75528.36,5.2,0.51099,0.00017,27.71764]
[1779860956922,33.13,75529.54,5.2,0.5112,0.00017,27.71768]
[1779860961957,33.14,75529.39,5.2,0.51117,0.00017,27.71767]
[1779860967849,33.14,75530.16,5.2,0.51131,0.00017,27.7177]
[1779860973016,33.14,75533.19,5.2,0.51183,0.00017,27.71464]
[1779860973258,33.14,75533.19,5.2,0.51183,0.00017,27.71464]
[1779860979076,33.15,75533.96,5.2,0.51196,0.00017,27.71464]
[1779860985118,33.15,75533.51,5.2,0.51189,0.00017,27.71464]
[1779860991160,33.15,75533.49,5.2,0.51188,0.00017,27.71464]
[1779860996195,33.16,75533.16,5.2,0.51183,0.00017,27.71464]
[1779861002239,33.16,75534.11,5.2,0.51199,0.00017,27.71464]
[1779861007274,33.16,75533.46,5.2,0.51188,0.00017,27.71464]
[1779861011276,33.16,75533.61,5.2,0.5119,0.00017,27.71464]
[1779861011674,33.16,75533.61,5.2,0.5119,0.00017,27.71464]
[1779861012499,33.16,75533.54,5.2,0.51189,0.00017,27.71464]
[1779861013352,33.16,75533.65,5.2,0.51191,0.00017,27.71464]
[1779861016961,33.17,75534.22,5.2,0.51201,0.00017,27.71464]
[1779861023390,33.17,75542.13,5.2,0.51338,0.00017,27.71452]
[1779861025335,33.17,75541.66,5.2,0.5133,0.00017,27.71454]
[1779861025340,33.17,75541.66,5.2,0.5133,0.00017,27.71454]
[1779861026411,33.17,75553.62,5.2,0.51536,0.00017,27.71376]
[1779861027096,33.17,75553.62,5.2,0.51536,0.00017,27.71376]
[1779861028498,33.17,75555.28,5.2,0.51565,0.00017,27.71359]
[1779861028599,33.17,75562.35,5.2,0.51687,0.00017,27.71272]
[1779861031713,33.17,75562.56,5.2,0.51691,0.00017,27.71269]
[1779861032331,33.17,75561.96,5.2,0.51681,0.00017,27.70966]
[1779861033212,33.18,75559.98,5.2,0.51646,0.00017,27.70993]
[1779861033723,33.18,75559.98,5.2,0.51646,0.00017,27.70993]
[1779861035463,33.18,75559.29,5.2,0.51634,0.00017,27.71002]
[1779861036523,33.18,75561.75,5.2,0.51677,0.00017,27.70969]
[1779861039170,33.18,75563.1,5.2,0.517,0.00017,27.7095]
[1779861044538,33.19,75562.58,5.2,0.51691,0.00017,27.70958]
[1779861049573,33.2,75564.51,5.2,0.51724,0.00017,27.7093]
[1779861056622,33.2,75566.69,5.2,0.51762,0.00017,27.70896]
[1779861059185,33.21,75566.35,5.2,0.51756,0.00017,27.70902]
[1779861059368,33.21,75566.35,5.2,0.51756,0.00017,27.70902]
[1779861059391,33.21,75566.35,5.2,0.51756,0.00017,27.70902]
[1779861059599,33.21,75566.35,5.2,0.51756,0.00017,27.70902]
[1779861061883,33.21,75564.53,5.2,0.51724,0.00017,27.7093]
[1779861061912,33.21,75564.53,5.2,0.51724,0.00017,27.7093]
[1779861061981,33.21,75564.53,5.2,0.51724,0.00017,27.7093]
[1779861062142,33.21,75563.83,5.2,0.51712,0.00017,27.70941]
[1779861062337,33.21,75563.83,5.2,0.51712,0.00017,27.70941]
[1779861062664,33.21,75574.07,5.2,0.51889,0.00017,27.70761]
[1779861067699,33.21,75576.33,5.2,0.51928,0.00017,27.70715]
[1779861069961,33.21,75575.77,5.2,0.51918,0.00017,27.70727]
[1779861070720,33.21,75575.88,5.2,0.5192,0.00017,27.70724]
[1779861071790,33.21,75575.88,5.2,0.5192,0.00017,27.70724]
[1779861077769,33.21,75570.16,5.2,0.51822,0.00017,27.70837]
[1779861082927,33.22,75569.45,5.2,0.51809,0.00017,27.70849]
[1779861088848,33.22,75565.36,5.2,0.51739,0.00017,27.70918]
[1779861090330,33.22,75565.36,5.2,0.51739,0.00017,27.70918]
[1779861095897,33.22,75566.1,5.2,0.51751,0.00017,27.70595]
[1779861096930,33.22,75566.1,5.2,0.51751,0.00017,27.70595]
[1779861097937,33.22,75566.33,5.2,0.51755,0.00017,27.70591]
[1779861104960,33.22,75567.39,5.2,0.51774,0.00017,27.70574]
[1779861105175,33.22,75567.39,5.2,0.51774,0.00017,27.70574]
[1779861106304,33.23,75566.63,5.2,0.5176,0.00017,27.70586]
[1779861107082,33.23,75566.52,5.2,0.51759,0.00017,27.70588]
[1779861107981,33.23,75567.56,5.2,0.51777,0.00017,27.70571]
[1779861108387,33.23,75567.56,5.2,0.51777,0.00017,27.70571]
[1779861114025,33.23,75569.3,5.2,0.51806,0.00017,27.70541]
[1779861120067,33.23,75569.64,5.2,0.51812,0.00017,27.70535]
[1779861123035,33.23,75569.28,5.2,0.51806,0.00017,27.70542]
[1779861123088,33.23,75569.37,5.2,0.51808,0.00017,27.7054]
[1779861129130,33.23,75568.95,5.2,0.518,0.00017,27.70547]
[1779861135173,33.23,75568.95,5.2,0.518,0.00017,27.70547]
[1779861140334,33.23,75569.46,5.2,0.51809,0.00017,27.70538]
[1779861140360,33.23,75569.46,5.2,0.51809,0.00017,27.70538]
[1779861140433,33.23,75569.46,5.2,0.51809,0.00017,27.70538]
[1779861141910,33.23,75568.85,5.2,0.51799,0.00017,27.70549]
[1779861141976,33.23,75561.69,5.2,0.51675,0.00017,27.70661]
[1779861147261,33.23,75558.74,5.2,0.51624,0.00017,27.70699]
[1779861152298,33.23,75559.16,5.2,0.51632,0.00017,27.70382]
[1779861158347,33.24,75558.24,5.2,0.51616,0.00017,27.70394]
[1779861163382,33.24,75558.69,5.2,0.51623,0.00017,27.70388]
[1779861168417,33.24,75558.49,5.2,0.5162,0.00017,27.70391]
[1779861174459,33.24,75558.8,5.2,0.51625,0.00017,27.70387]
[1779861182515,33.24,75559.26,5.2,0.51633,0.00017,27.70381]
[1779861187550,33.24,75559.36,5.2,0.51635,0.00017,27.7038]
[1779861192585,33.24,75558.93,5.2,0.51627,0.00017,27.70385]
[1779861196166,33.24,75558.45,5.2,0.51619,0.00017,27.70391]
[1779861199628,33.24,75552.16,5.2,0.51511,0.00017,27.70457]
[1779861202176,33.25,75551.22,5.2,0.51494,0.00017,27.70465]
[1779861203116,33.25,75551.22,5.2,0.51494,0.00017,27.70465]
[1779861203120,33.25,75551.22,5.2,0.51494,0.00017,27.70465]
[1779861208697,33.25,75556.05,5.2,0.51578,0.00017,27.70419]
[1779861213732,33.25,75555.81,5.2,0.51574,0.00017,27.7011]
[1779861219774,33.25,75556.64,5.2,0.51588,0.00017,27.70101]
[1779861225816,33.25,75556.34,5.2,0.51583,0.00017,27.70104]
[1779861227695,33.25,75556.66,5.2,0.51588,0.00017,27.701]
[1779861227699,33.25,75556.66,5.2,0.51588,0.00017,27.701]
[1779861227823,33.25,75556.66,5.2,0.51588,0.00017,27.701]
[1779861228837,33.25,75565.66,5.2,0.51744,0.00017,27.6998]
[1779861230760,33.25,75566.12,5.2,0.51751,0.00017,27.69972]
[1779861230805,33.25,75566.12,5.2,0.51751,0.00017,27.69972]
[1779861230839,33.25,75566.12,5.2,0.51751,0.00017,27.69972]
[1779861230850,33.25,75566.12,5.2,0.51751,0.00017,27.69972]
[1779861230888,33.25,75566.12,5.2,0.51751,0.00017,27.69972]
[1779861230954,33.25,75571.29,5.2,0.51841,0.00017,27.69883]
[1779861231205,33.25,75571.29,5.2,0.51841,0.00017,27.69883]
[1779861231996,33.25,75581.79,5.2,0.52022,0.00017,27.69658]
[1779861233327,33.25,75582.54,5.2,0.52035,0.00017,27.6964]
[1779861238909,33.24,75579.73,5.2,0.51986,0.00017,27.69706]
[1779861243944,33.24,75579.7,5.2,0.51986,0.00017,27.69707]
[1779861248980,33.24,75579.57,5.2,0.51984,0.00017,27.6971]
[1779861249726,33.24,75579.57,5.2,0.51984,0.00017,27.6971]
[1779861250034,33.24,75579.57,5.2,0.51984,0.00017,27.6971]
[1779861250065,33.24,75575.68,5.2,0.51917,0.00017,27.69795]
[1779861250994,33.23,75569.38,5.2,0.51808,0.00017,27.69917]
[1779861253376,33.23,75568.81,5.2,0.51798,0.00017,27.69927]
[1779861255442,33.23,75567.01,5.2,0.51767,0.00017,27.69957]
[1779861259766,33.23,75567.33,5.2,0.51773,0.00017,27.69952]
[1779861260059,33.23,75570.84,5.2,0.51833,0.00017,27.6989]
[1779861261066,33.23,75576.85,5.2,0.51937,0.00017,27.69769]
[1779861266101,33.22,75579.52,5.2,0.51983,0.00017,27.6971]
[1779861271136,33.22,75579.5,5.2,0.51983,0.00017,27.69398]
[1779861276171,33.21,75579.34,5.2,0.5198,0.00017,27.69401]
[1779861281208,33.21,75579.65,5.2,0.51986,0.00017,27.69394]
[1779861286242,33.21,75579.75,5.2,0.51988,0.00017,27.69391]
[1779861291277,33.2,75584.41,5.2,0.52068,0.00017,27.69277]
[1779861296312,33.19,75588.38,5.2,0.52137,0.00017,27.69171]
[1779861297261,33.19,75588.38,5.2,0.52137,0.00017,27.69171]
[1779861297274,33.19,75588.38,5.2,0.52137,0.00017,27.69171]
[1779861297281,33.19,75588.38,5.2,0.52137,0.00017,27.69171]
[1779861297388,33.19,75588.38,5.2,0.52137,0.00017,27.69171]
[1779861297450,33.19,75589.99,5.2,0.52165,0.00017,27.69125]
[1779861300238,33.2,75592.57,5.2,0.52209,0.00017,27.6905]
[1779861300340,33.2,75592.49,5.2,0.52208,0.00017,27.69053]
[1779861305349,33.2,75592.99,5.2,0.52216,0.00017,27.69038]
[1779861306416,33.2,75593.12,5.2,0.52218,0.00017,27.69034]
[1779861306437,33.2,75593.15,5.2,0.52219,0.00017,27.69033]
[1779861308471,33.2,75593.44,5.2,0.52224,0.00017,27.69025]
[1779861312014,33.2,75595.21,5.2,0.52254,0.00017,27.68971]
[1779861315850,33.21,75598.4,5.2,0.52309,0.00017,27.68869]
[1779861316012,33.21,75598.4,5.2,0.52309,0.00017,27.68869]
[1779861316032,33.21,75598.4,5.2,0.52309,0.00017,27.68869]
[1779861320616,33.21,75596.12,5.2,0.5227,0.00017,27.68943]
[1779861321623,33.21,75597.15,5.2,0.52288,0.00017,27.6891]
[1779861323404,33.21,75600.67,5.2,0.52348,0.00017,27.68794]
[1779861324958,33.21,75600.83,5.2,0.52351,0.00017,27.68788]
[1779861325142,33.21,75600.83,5.2,0.52351,0.00017,27.68788]
[1779861332907,33.22,75600.85,5.2,0.52351,0.00017,27.68476]
[1779861333087,33.22,75600.85,5.2,0.52351,0.00017,27.68476]
[1779861338328,33.22,75601.84,5.2,0.52368,0.00017,27.68443]
[1779861339476,33.22,75601.94,5.2,0.5237,0.00017,27.6844]
[1779861340512,33.22,75601.83,5.2,0.52368,0.00017,27.68443]
[1779861341427,33.22,75601.7,5.2,0.52366,0.00017,27.68448]
[1779861344068,33.22,75602.13,5.2,0.52373,0.00017,27.68433]
[1779861349686,33.23,75601.85,5.2,0.52368,0.00017,27.68444]
[1779861351841,33.23,75602.6,5.2,0.52381,0.00017,27.68418]
[1779861351871,33.23,75602.6,5.2,0.52381,0.00017,27.68418]
[1779861364791,33.24,75602.87,5.2,0.52386,0.00017,27.68409]
[1779861367622,33.24,75602.73,5.2,0.52383,0.00017,27.68415]
[1779861368171,33.24,75602.73,5.2,0.52383,0.00017,27.68415]
[1779861368190,33.24,75602.73,5.2,0.52383,0.00017,27.68415]
[1779861369826,33.24,75613.49,5.2,0.52568,0.00017,27.68008]
[1779861372648,33.24,75613.57,5.2,0.5257,0.00017,27.68005]
[1779861378889,33.24,75613.84,5.2,0.52574,0.00017,27.67994]
[1779861380610,33.24,75614.1,5.2,0.52579,0.00017,27.67984]
[1779861380893,33.24,75614.1,5.2,0.52579,0.00017,27.67984]
[1779861381220,33.24,75614.1,5.2,0.52579,0.00017,27.67984]
[1779861381690,33.24,75619.47,5.2,0.52671,0.00017,27.67757]
[1779861382665,33.24,75620.3,5.2,0.52686,0.00017,27.67721]
[1779861382717,33.24,75620.3,5.2,0.52686,0.00017,27.67721]
[1779861384067,33.24,75617.06,5.2,0.5263,0.00017,27.67861]
[1779861389996,33.24,75615.97,5.2,0.52611,0.00017,27.67907]
[1779861395033,33.25,75610.24,5.2,0.52512,0.00017,27.67826]
[1779861396523,33.25,75607.73,5.2,0.52469,0.00017,27.67922]
[1779861401558,33.25,75606.14,5.2,0.52442,0.00017,27.67982]
[1779861404980,33.25,75605.64,5.2,0.52433,0.00017,27.68]
[1779861407443,33.25,75604.46,5.2,0.52413,0.00017,27.68043]
[1779861408039,33.25,75604.46,5.2,0.52413,0.00017,27.68043]
[1779861413159,33.25,75597.65,5.2,0.52295,0.00017,27.68276]
[1779861418194,33.26,75597.25,5.2,0.52288,0.00017,27.68289]
[1779861423229,33.26,75600.47,5.2,0.52343,0.00017,27.68184]
[1779861428264,33.27,75602.73,5.2,0.52382,0.00017,27.68107]
[1779861430066,33.27,75603.35,5.2,0.52393,0.00017,27.68085]
[1779861430812,33.27,75604.62,5.2,0.52415,0.00017,27.6804]
[1779861432752,33.27,75606.65,5.2,0.5245,0.00017,27.67966]
[1779861433462,33.27,75609.87,5.2,0.52505,0.00017,27.67845]
[1779861436193,33.27,75611.27,5.2,0.52529,0.00017,27.6779]
[1779861437971,33.27,75610.41,5.2,0.52514,0.00017,27.67824]
[1779861440576,33.27,75606.47,5.2,0.52446,0.00017,27.67973]
[1779861444616,33.27,75608.27,5.2,0.52477,0.00017,27.67906]
[1779861445468,33.27,75608.41,5.2,0.5248,0.00017,27.67901]
[1779861449611,33.28,75608.12,5.2,0.52475,0.00017,27.67912]
[1779861452146,33.28,75607.93,5.2,0.52471,0.00017,27.6792]
[1779861457471,33.28,75607.46,5.2,0.52463,0.00017,27.67625]
[1779861463514,33.28,75607.32,5.2,0.52461,0.00017,27.67631]
[1779861466505,33.28,75607.79,5.2,0.52469,0.00017,27.67614]
[1779861468358,33.28,75606.19,5.2,0.52441,0.00017,27.67673]
[1779861475218,33.29,75605.58,5.2,0.52431,0.00017,27.67696]
[1779861480633,33.29,75607.68,5.2,0.52467,0.00017,27.67619]
[1779861485668,33.29,75608.32,5.2,0.52478,0.00017,27.67595]
[1779861492717,33.29,75610.21,5.2,0.5251,0.00017,27.67523]
[1779861497753,33.29,75609.9,5.2,0.52505,0.00017,27.67535]
[1779861502789,33.29,75611.92,5.2,0.5254,0.00017,27.67457]
[1779861507824,33.3,75616.04,5.2,0.5261,0.00017,27.67289]
[1779861509853,33.3,75616.73,5.2,0.52622,0.00017,27.67261]
[1779861510188,33.3,75616.73,5.2,0.52622,0.00017,27.67261]
[1779861514468,33.3,75617.48,5.2,0.52635,0.00017,27.66917]
[1779861519909,33.3,75617.73,5.2,0.52639,0.00017,27.66907]
[1779861523520,33.3,75619.39,5.2,0.52668,0.00017,27.66835]
[1779861528972,33.3,75620.48,5.2,0.52687,0.00017,27.66788]
[1779861529668,33.3,75620.48,5.2,0.52687,0.00017,27.66788]
[1779861530108,33.3,75620.48,5.2,0.52687,0.00017,27.66788]
[1779861536021,33.31,75620.54,5.2,0.52687,0.00017,27.66786]
[1779861541056,33.31,75622.03,5.2,0.52713,0.00017,27.66721]
[1779861547098,33.31,75623.2,5.2,0.52733,0.00017,27.66669]
[1779861550367,33.31,75623.78,5.2,0.52743,0.00017,27.66643]
[1779861551233,33.31,75624.03,5.2,0.52747,0.00017,27.66631]
[1779861551713,33.31,75623.47,5.2,0.52738,0.00017,27.66657]
[1779861551743,33.31,75623.47,5.2,0.52738,0.00017,27.66657]
[1779861552544,33.31,75620.0,5.2,0.52678,0.00017,27.66812]
[1779861552711,33.31,75620.0,5.2,0.52678,0.00017,27.66812]
[1779861553526,33.31,75618.29,5.2,0.52648,0.00017,27.66886]
[1779861559181,33.32,75618.65,5.2,0.52655,0.00017,27.66871]
[1779861564217,33.32,75616.91,5.2,0.52625,0.00017,27.66945]
[1779861569253,33.32,75616.54,5.2,0.52618,0.00017,27.66961]
[1779861569734,33.32,75616.54,5.2,0.52618,0.00017,27.66961]
[1779861572461,33.32,75617.82,5.2,0.5264,0.00017,27.66595]
[1779861573222,33.32,75617.51,5.2,0.52635,0.00017,27.66608]
[1779861576188,33.32,75617.82,5.2,0.5264,0.00017,27.66595]
[1779861578399,33.32,75617.51,5.2,0.52635,0.00017,27.66608]
[1779861579701,33.32,75617.3,5.2,0.52631,0.00017,27.66617]
[1779861580035,33.32,75617.3,5.2,0.52631,0.00017,27.66617]
[1779861585371,33.33,75617.84,5.2,0.5264,0.00017,27.66595]
[1779861587268,33.33,75617.7,5.2,0.52638,0.00017,27.66601]
[1779861589370,33.33,75617.79,5.2,0.52639,0.00017,27.66597]
[1779861590272,33.33,75618.09,5.2,0.52645,0.00017,27.66585]
[1779861590299,33.33,75618.09,5.2,0.52645,0.00017,27.66585]
[1779861590316,33.33,75618.09,5.2,0.52645,0.00017,27.66585]
[1779861591093,33.33,75618.8,5.2,0.52657,0.00017,27.66554]
[1779861595023,33.33,75619.33,5.2,0.52666,0.00017,27.66531]
[1779861595074,33.33,75619.33,5.2,0.52666,0.00017,27.66531]
[1779861595235,33.33,75619.33,5.2,0.52666,0.00017,27.66531]
[1779861595326,33.33,75619.33,5.2,0.52666,0.00017,27.66531]
[1779861595428,33.33,75619.33,5.2,0.52666,0.00017,27.66531]
[1779861595441,33.33,75594.87,5.2,0.52245,0.00017,27.67436]
[1779861595594,33.33,75594.87,5.2,0.52245,0.00017,27.67436]
[1779861595637,33.33,75594.87,5.2,0.52245,0.00017,27.67436]
[1779861595718,33.33,75594.87,5.2,0.52245,0.00017,27.67436]
[1779861596102,33.33,75594.87,5.2,0.52245,0.00017,27.67436]
[1779861596293,33.33,75594.87,5.2,0.52245,0.00017,27.67436]
[1779861596449,33.33,75591.11,5.2,0.52181,0.00017,27.67548]
[1779861596641,33.33,75591.11,5.2,0.52181,0.00017,27.67548]
[1779861597389,33.33,75591.11,5.2,0.52181,0.00017,27.67548]
[1779861597544,33.33,75591.11,5.2,0.52181,0.00017,27.67548]
[1779861597610,33.33,75591.72,5.2,0.52191,0.00017,27.6753]
[1779861598607,33.33,75591.86,5.2,0.52194,0.00017,27.67526]
[1779861599390,33.33,75591.86,5.2,0.52194,0.00017,27.67526]
[1779861601311,33.33,75591.92,5.2,0.52195,0.00017,27.67524]
[1779861601317,33.33,75591.92,5.2,0.52195,0.00017,27.67524]
[1779861601326,33.33,75591.92,5.2,0.52195,0.00017,27.67524]
[1779861601533,33.33,75591.92,5.2,0.52195,0.00017,27.67524]
[1779861601483,33.33,75595.91,5.2,0.52263,0.00017,27.67404]
[1779861602214,33.33,75595.91,5.2,0.52263,0.00017,27.67404]
[1779861606407,33.33,75599.16,5.2,0.52319,0.00017,27.673]
[1779861607990,33.33,75601.81,5.2,0.52365,0.00017,27.67211]
[1779861608337,33.33,75601.81,5.2,0.52365,0.00017,27.67211]
[1779861608366,33.33,75601.81,5.2,0.52365,0.00017,27.67211]
[1779861611310,33.33,75607.76,5.2,0.52467,0.00017,27.66998]
[1779861613476,33.33,75607.59,5.2,0.52464,0.00017,27.67005]
[1779861613488,33.33,75607.59,5.2,0.52464,0.00017,27.67005]
[1779861613511,33.33,75607.59,5.2,0.52464,0.00017,27.67005]
[1779861613903,33.33,75607.59,5.2,0.52464,0.00017,27.67005]
[1779861615422,33.33,75610.61,5.2,0.52516,0.00017,27.6689]
[1779861615430,33.33,75610.61,5.2,0.52516,0.00017,27.6689]
[1779861621306,33.33,75615.1,5.2,0.52593,0.00017,27.6671]
[1779861624326,33.33,75615.85,5.2,0.52606,0.00017,27.6668]
[1779861628511,33.33,75613.67,5.2,0.52568,0.00017,27.66769]
[1779861636734,33.33,75615.84,5.2,0.52606,0.00017,27.66368]
[1779861641774,33.33,75615.42,5.2,0.52599,0.00017,27.66386]
[1779861644850,33.33,75615.1,5.2,0.52593,0.00017,27.66399]
[1779861648823,33.34,75609.71,5.2,0.525,0.00017,27.66613]
[1779861650211,33.34,75609.71,5.2,0.525,0.00017,27.66613]
[1779861650362,33.34,75609.71,5.2,0.525,0.00017,27.66613]
[1779861653858,33.34,75602.57,5.2,0.52378,0.00017,27.66874]
[1779861658893,33.34,75601.31,5.2,0.52356,0.00017,27.66917]
[1779861664320,33.34,75601.98,5.2,0.52367,0.00017,27.66895]
[1779861664325,33.34,75601.98,5.2,0.52367,0.00017,27.66895]
[1779861669970,33.34,75600.2,5.2,0.52337,0.00017,27.66955]
[1779861672732,33.34,75600.24,5.2,0.52337,0.00017,27.66954]
[1779861672922,33.34,75600.24,5.2,0.52337,0.00017,27.66954]
[1779861676695,33.34,75598.8,5.2,0.52312,0.00017,27.67002]
[1779861676705,33.34,75598.8,5.2,0.52312,0.00017,27.67002]
[1779861676722,33.34,75598.8,5.2,0.52312,0.00017,27.67002]
[1779861683447,33.35,75599.8,5.2,0.5233,0.00017,27.66969]
[1779861683882,33.35,75599.8,5.2,0.5233,0.00017,27.66969]
[1779861683916,33.35,75599.8,5.2,0.5233,0.00017,27.66969]
[1779861686284,33.35,75598.02,5.2,0.52299,0.00017,27.67028]
[1779861686332,33.35,75598.02,5.2,0.52299,0.00017,27.67028]
[1779861692488,33.35,75599.62,5.2,0.52326,0.00017,27.66664]
[1779861693558,33.36,75599.76,5.2,0.52329,0.00017,27.66659]
[1779861699173,33.36,75596.19,5.2,0.52267,0.00017,27.66775]
[1779861702593,33.36,75594.76,5.2,0.52243,0.00017,27.66819]
[1779861706484,33.37,75596.6,5.2,0.52274,0.00017,27.66763]
[1779861711614,33.37,75594.53,5.2,0.52238,0.00017,27.66827]
[1779861714278,33.37,75588.87,5.2,0.52141,0.00017,27.66992]
[1779861720321,33.38,75586.3,5.2,0.52097,0.00017,27.67061]
[1779861720889,33.38,75586.3,5.2,0.52097,0.00017,27.67061]
[1779861720920,33.38,75586.3,5.2,0.52097,0.00017,27.67061]
[1779861720934,33.38,75586.3,5.2,0.52097,0.00017,27.67061]
[1779861720940,33.38,75586.3,5.2,0.52097,0.00017,27.67061]
[1779861721327,33.38,75585.49,5.2,0.52083,0.00017,27.67082]
[1779861725489,33.38,75584.01,5.2,0.52057,0.00017,27.6712]
[1779861731397,33.39,75584.35,5.2,0.52063,0.00017,27.67112]
[1779861732858,33.39,75585.24,5.2,0.52078,0.00017,27.67089]
[1779861733411,33.39,75590.73,5.2,0.52173,0.00017,27.66941]
[1779861734045,33.39,75590.73,5.2,0.52173,0.00017,27.66941]
[1779861734048,33.39,75590.73,5.2,0.52173,0.00017,27.66941]
[1779861734207,33.39,75590.73,5.2,0.52173,0.00017,27.66941]
[1779861734418,33.39,75591.29,5.2,0.52182,0.00017,27.66925]
[1779861735726,33.39,75592.52,5.2,0.52203,0.00017,27.6689]
[1779861735750,33.39,75592.52,5.2,0.52203,0.00017,27.6689]
[1779861735782,33.39,75592.52,5.2,0.52203,0.00017,27.6689]
[1779861736215,33.39,75592.52,5.2,0.52203,0.00017,27.6689]
[1779861736432,33.39,75594.89,5.2,0.52244,0.00017,27.66819]
[1779861738091,33.39,75596.12,5.2,0.52265,0.00017,27.66781]
[1779861742338,33.39,75596.24,5.2,0.52267,0.00017,27.66777]
[1779861746076,33.39,75595.99,5.2,0.52263,0.00017,27.66785]
[1779861747088,33.4,75595.99,5.2,0.52263,0.00017,27.66786]
[1779861753551,33.4,75593.69,5.2,0.52223,0.00017,27.66544]
[1779861754777,33.4,75594.05,5.2,0.52229,0.00017,27.66533]
[1779861757946,33.4,75593.08,5.2,0.52213,0.00017,27.66562]
[1779861763621,33.4,75594.58,5.2,0.52238,0.00017,27.66518]
[1779861765836,33.4,75593.61,5.2,0.52222,0.00017,27.66547]
[1779861768617,33.4,75598.57,5.2,0.52307,0.00017,27.66393]
[1779861773693,33.41,75601.43,5.2,0.52356,0.00017,27.66298]
[1779861778728,33.41,75601.21,5.2,0.52352,0.00017,27.66306]
[1779861783648,33.41,75602.08,5.2,0.52367,0.00017,27.66276]
[1779861783693,33.41,75602.08,5.2,0.52367,0.00017,27.66276]
[1779861783887,33.41,75605.35,5.2,0.52423,0.00017,27.66162]
[1779861785177,33.41,75609.04,5.2,0.52486,0.00017,27.66026]
[1779861785204,33.41,75609.04,5.2,0.52486,0.00017,27.66026]
[1779861785524,33.41,75609.04,5.2,0.52486,0.00017,27.66026]
[1779861790812,33.41,75611.27,5.2,0.52525,0.00017,27.6594]
[1779861793470,33.41,75611.36,5.2,0.52526,0.00017,27.65937]
[1779861795050,33.41,75609.58,5.2,0.52496,0.00017,27.66005]
[1779861795443,33.41,75609.58,5.2,0.52496,0.00017,27.66005]
[1779861798055,33.41,75609.21,5.2,0.52489,0.00017,27.6602]
[1779861800437,33.41,75609.96,5.2,0.52502,0.00017,27.65991]
[1779861802253,33.41,75610.19,5.2,0.52506,0.00017,27.65982]
[1779861806785,33.41,75609.92,5.2,0.52501,0.00017,27.65993]
[1779861806832,33.41,75609.92,5.2,0.52501,0.00017,27.65993]
[1779861806845,33.41,75609.92,5.2,0.52501,0.00017,27.65993]
[1779861811201,33.41,75613.45,5.2,0.52562,0.00017,27.65855]
[1779861817361,33.41,75619.33,5.2,0.52663,0.00017,27.65299]
[1779861820918,33.41,75624.27,5.2,0.52748,0.00017,27.6508]
[1779861820943,33.41,75624.27,5.2,0.52748,0.00017,27.6508]
[1779861820976,33.41,75624.27,5.2,0.52748,0.00017,27.6508]
[1779861821209,33.41,75624.27,5.2,0.52748,0.00017,27.6508]
[1779861821250,33.41,75624.27,5.2,0.52748,0.00017,27.6508]
[1779861822538,33.41,75626.5,5.2,0.52786,0.00017,27.64977]
[1779861828083,33.41,75628.54,5.2,0.52821,0.00017,27.6488]
[1779861833118,33.41,75630.15,5.2,0.52849,0.00017,27.64802]
[1779861837935,33.4,75630.0,5.2,0.52846,0.00017,27.64809]
[1779861843188,33.4,75630.73,5.2,0.52859,0.00017,27.64773]
[1779861847373,33.4,75633.22,5.2,0.52902,0.00017,27.64649]
[1779861853522,33.4,75633.19,5.2,0.52901,0.00017,27.6465]
[1779861857293,33.4,75634.23,5.2,0.52919,0.00017,27.64597]
[1779861863328,33.39,75634.87,5.2,0.5293,0.00017,27.64564]
[1779861864577,33.39,75634.87,5.2,0.5293,0.00017,27.64564]
[1779861866174,33.39,75634.3,5.2,0.52921,0.00017,27.64592]
[1779861872391,33.39,75632.72,5.2,0.52894,0.00017,27.64358]
[1779861873330,33.39,75632.72,5.2,0.52894,0.00017,27.64358]
[1779861878433,33.38,75628.39,5.2,0.5282,0.00017,27.64569]
[1779861883468,33.38,75628.44,5.2,0.52821,0.00017,27.64566]
[1779861887521,33.38,75628.9,5.2,0.52829,0.00017,27.64543]
[1779861888429,33.38,75628.9,5.2,0.52829,0.00017,27.64543]
[1779861891618,33.38,75628.72,5.2,0.52826,0.00017,27.64551]
[1779861891693,33.38,75628.72,5.2,0.52826,0.00017,27.64551]
[1779861892181,33.38,75628.48,5.2,0.52822,0.00017,27.64563]
[1779861892351,33.38,75628.48,5.2,0.52822,0.00017,27.64563]
[1779861892736,33.38,75628.48,5.2,0.52822,0.00017,27.64563]
[1779861892782,33.38,75620.2,5.2,0.5268,0.00017,27.64941]
[1779861893510,33.38,75620.2,5.2,0.5268,0.00017,27.64941]
[1779861894064,33.38,75618.77,5.2,0.52655,0.00017,27.65003]
[1779861899580,33.38,75619.25,5.2,0.52663,0.00017,27.64983]
[1779861904616,33.38,75617.74,5.2,0.52637,0.00017,27.65048]
[1779861909650,33.38,75616.82,5.2,0.52621,0.00017,27.65087]
[1779861914322,33.38,75617.52,5.2,0.52633,0.00017,27.65058]
[1779861916642,33.38,75619.74,5.2,0.52671,0.00017,27.64963]
[1779861916702,33.38,75619.74,5.2,0.52671,0.00017,27.64963]
[1779861917330,33.38,75621.79,5.2,0.52707,0.00017,27.64873]
[1779861917717,33.38,75621.79,5.2,0.52707,0.00017,27.64873]
[1779861917784,33.38,75629.71,5.2,0.52842,0.00017,27.64505]
[1779861923749,33.38,75630.85,5.2,0.52862,0.00017,27.6445]
[1779861928784,33.38,75633.26,5.2,0.52903,0.00017,27.64329]
[1779861931257,33.38,75633.24,5.2,0.52903,0.00017,27.6433]
[1779861933819,33.37,75642.68,5.2,0.53066,0.00017,27.63518]
[1779861934505,33.37,75642.68,5.2,0.53066,0.00017,27.63518]
[1779861935205,33.37,75644.64,5.2,0.53099,0.00017,27.63409]
[1779861935960,33.37,75648.49,5.2,0.53165,0.00017,27.63189]
[1779861936242,33.37,75648.49,5.2,0.53165,0.00017,27.63189]
[1779861936309,33.37,75648.49,5.2,0.53165,0.00017,27.63189]
[1779861941458,33.37,75648.87,5.2,0.53172,0.00017,27.63165]
[1779861944363,33.36,75648.95,5.2,0.53174,0.00017,27.63159]
[1779861945171,33.36,75648.95,5.2,0.53174,0.00017,27.63158]
[1779861945653,33.36,75649.82,5.2,0.53189,0.00017,27.63107]
[1779861948777,33.36,75650.67,5.2,0.53204,0.00017,27.63056]
[1779861954720,33.35,75650.68,5.2,0.53204,0.00017,27.63053]
[1779861956752,33.35,75650.74,5.2,0.53205,0.00017,27.63049]
[1779861957737,33.35,75651.95,5.2,0.53226,0.00017,27.62976]
[1779861957784,33.35,75651.95,5.2,0.53226,0.00017,27.62976]
[1779861957986,33.35,75652.14,5.2,0.5323,0.00017,27.62964]
[1779861958182,33.35,75652.14,5.2,0.5323,0.00017,27.62964]
[1779861958261,33.35,75652.14,5.2,0.5323,0.00017,27.62964]
[1779861958443,33.35,75652.14,5.2,0.5323,0.00017,27.62964]
[1779861958511,33.34,75661.5,5.2,0.5339,0.00017,27.62379]
[1779861959180,33.34,75661.5,5.2,0.5339,0.00017,27.62379]
[1779861959300,33.34,75661.5,5.2,0.5339,0.00017,27.62379]
[1779861959412,33.34,75661.5,5.2,0.5339,0.00017,27.62379]
[1779861961529,33.34,75661.74,5.2,0.53394,0.00017,27.62363]
[1779861961798,33.34,75661.74,5.2,0.53394,0.00017,27.62363]
[1779861961979,33.34,75662.03,5.2,0.53399,0.00017,27.62343]
[1779861962101,33.34,75662.03,5.2,0.53399,0.00017,27.62343]
[1779861962185,33.34,75662.03,5.2,0.53399,0.00017,27.62343]
[1779861962813,33.34,75662.03,5.2,0.53399,0.00017,27.62343]
[1779861962976,33.34,75661.8,5.2,0.53396,0.00017,27.62358]
[1779861963198,33.34,75661.8,5.2,0.53396,0.00017,27.62358]
[1779861969078,33.34,75659.59,5.2,0.53358,0.00017,27.62499]
[1779861969094,33.34,75659.59,5.2,0.53358,0.00017,27.62499]
[1779861969148,33.34,75660.58,5.2,0.53375,0.00017,27.62435]
[1779861974254,33.33,75658.24,5.2,0.53335,0.00017,27.62583]
[1779861974299,33.33,75657.48,5.2,0.53322,0.00017,27.62631]
[1779861975425,33.33,75657.48,5.2,0.53322,0.00017,27.62631]
[1779861976106,33.33,75653.34,5.2,0.53251,0.00017,27.62886]
[1779861979023,33.33,75652.77,5.2,0.53241,0.00017,27.6292]
[1779861979149,33.33,75654.3,5.2,0.53268,0.00017,27.62826]
[1779861984184,33.32,75653.84,5.2,0.5326,0.00017,27.62853]
[1779861990579,33.32,75653.92,5.2,0.53262,0.00017,27.62847]
[1779861990745,33.32,75653.92,5.2,0.53262,0.00017,27.62847]
[1779861993069,33.31,75661.03,5.2,0.53384,0.00017,27.62085]
[1779861995133,33.32,75663.2,5.2,0.53422,0.00017,27.61943]
[1779861997275,33.31,75657.5,5.2,0.53324,0.00017,27.6231]
[1779862002229,33.31,75658.06,5.2,0.53334,0.00017,27.62274]
[1779862006530,33.31,75665.16,5.2,0.53456,0.00017,27.61811]
[1779862009791,33.31,75664.68,5.2,0.53447,0.00017,27.61843]
[1779862009870,33.31,75664.82,5.2,0.5345,0.00017,27.61834]
[1779862011736,33.31,75670.49,5.2,0.53547,0.00017,27.61448]
[1779862013566,33.31,75672.08,5.2,0.53574,0.00017,27.61337]
[1779862018795,33.32,75675.96,5.2,0.53641,0.00017,27.6106]
[1779862019249,33.32,75676.03,5.2,0.53642,0.00017,27.61055]
[1779862019852,33.32,75676.03,5.2,0.53642,0.00017,27.61055]
[1779862020566,33.32,75676.63,5.2,0.53652,0.00017,27.61012]
[1779862021603,33.32,75677.3,5.2,0.53663,0.00017,27.60963]
[1779862027129,33.32,75678.02,5.2,0.53676,0.00017,27.60911]
[1779862032520,33.32,75678.94,5.2,0.53691,0.00017,27.60844]
[1779862033564,33.32,75678.94,5.2,0.53691,0.00017,27.60844]
[1779862033979,33.32,75678.94,5.2,0.53691,0.00017,27.60844]
[1779862034072,33.32,75678.82,5.2,0.53689,0.00017,27.60853]
[1779862034266,33.32,75678.82,5.2,0.53689,0.00017,27.60853]
[1779862034534,33.32,75676.42,5.2,0.53648,0.00017,27.61029]
[1779862035033,33.32,75676.42,5.2,0.53648,0.00017,27.61029]
[1779862035841,33.32,75676.42,5.2,0.53648,0.00017,27.61029]
[1779862035987,33.32,75668.06,5.2,0.53505,0.00017,27.61619]
[1779862037757,33.32,75666.19,5.2,0.53473,0.00017,27.61746]
[1779862043597,33.32,75668.36,5.2,0.5351,0.00017,27.616]
[1779862048632,33.33,75667.77,5.2,0.53499,0.00017,27.61641]
[1779862053667,33.33,75667.7,5.2,0.53498,0.00017,27.61334]
[1779862058702,33.33,75665.62,5.2,0.53462,0.00017,27.61476]
[1779862059289,33.33,75665.62,5.2,0.53462,0.00017,27.61476]
[1779862059414,33.33,75665.62,5.2,0.53462,0.00017,27.61476]
[1779862064744,33.33,75667.53,5.2,0.53495,0.00017,27.61348]
[1779862068706,33.34,75667.68,5.2,0.53497,0.00017,27.61338]
[1779862068732,33.34,75667.68,5.2,0.53497,0.00017,27.61338]
[1779862068773,33.34,75666.97,5.2,0.53485,0.00017,27.61387]
[1779862069226,33.34,75666.97,5.2,0.53485,0.00017,27.61387]
[1779862069405,33.34,75666.97,5.2,0.53485,0.00017,27.61387]
[1779862069767,33.34,75666.97,5.2,0.53485,0.00017,27.61387]
[1779862069996,33.34,75666.97,5.2,0.53485,0.00017,27.61387]
[1779862069779,33.34,75654.03,5.2,0.53263,0.00017,27.62221]
[1779862070157,33.34,75654.03,5.2,0.53263,0.00017,27.62221]
[1779862072275,33.33,75648.15,5.2,0.53162,0.00017,27.62571]
[1779862077837,33.33,75647.93,5.2,0.53159,0.00017,27.62581]
[1779862080746,33.32,75647.93,5.2,0.53159,0.00017,27.6258]
[1779862080858,33.32,75649.35,5.2,0.53183,0.00017,27.62497]
[1779862085892,33.32,75655.67,5.2,0.53292,0.00017,27.62113]
[1779862090928,33.31,75652.72,5.2,0.53242,0.00017,27.62292]
[1779862095963,33.31,75653.01,5.2,0.53247,0.00017,27.62273]
[1779862100997,33.3,75653.7,5.2,0.53259,0.00017,27.62229]
[1779862101628,33.3,75653.7,5.2,0.53259,0.00017,27.62229]
[1779862104023,33.3,75661.8,5.2,0.53399,0.00017,27.61718]
[1779862106037,33.31,75672.2,5.2,0.53577,0.00017,27.61011]
[1779862106349,33.31,75672.2,5.2,0.53577,0.00017,27.61011]
[1779862106424,33.31,75672.2,5.2,0.53577,0.00017,27.61011]
[1779862107045,33.31,75677.24,5.2,0.53664,0.00017,27.60649]
[1779862107194,33.31,75677.24,5.2,0.53664,0.00017,27.60649]
[1779862108500,33.31,75681.02,5.2,0.53728,0.00017,27.60369]
[1779862108525,33.31,75681.02,5.2,0.53728,0.00017,27.60369]
[1779862109059,33.31,75686.45,5.2,0.53822,0.00017,27.59953]
[1779862111678,33.31,75686.59,5.2,0.53824,0.00017,27.59629]
[1779862114062,33.31,75686.52,5.2,0.53823,0.00017,27.59635]
[1779862119130,33.31,75687.82,5.2,0.53845,0.00017,27.59534]
[1779862121737,33.31,75687.86,5.2,0.53846,0.00017,27.59531]
[1779862121916,33.31,75687.86,5.2,0.53846,0.00017,27.59531]
[1779862121933,33.31,75687.86,5.2,0.53846,0.00017,27.59531]
[1779862123158,33.31,75678.37,5.2,0.53683,0.00017,27.60255]
[1779862129201,33.31,75679.26,5.2,0.53698,0.00017,27.60189]
[1779862134239,33.31,75679.21,5.2,0.53697,0.00017,27.60194]
[1779862135860,33.31,75679.21,5.2,0.53697,0.00017,27.60194]
[1779862136081,33.31,75679.21,5.2,0.53697,0.00017,27.60194]
[1779862136092,33.31,75679.21,5.2,0.53697,0.00017,27.60194]
[1779862141146,33.31,75683.67,5.2,0.53774,0.00017,27.59859]
[1779862142551,33.31,75684.65,5.2,0.5379,0.00017,27.59784]
[1779862142715,33.31,75684.65,5.2,0.5379,0.00017,27.59784]
[1779862143493,33.31,75684.8,5.2,0.53793,0.00017,27.59772]
[1779862147683,33.31,75685.27,5.2,0.53801,0.00017,27.59736]
[1779862149345,33.32,75679.81,5.2,0.53707,0.00017,27.60151]
[1779862154379,33.32,75681.63,5.2,0.53738,0.00017,27.60015]
[1779862160421,33.32,75680.52,5.2,0.53719,0.00017,27.60099]
[1779862165456,33.32,75679.27,5.2,0.53698,0.00017,27.60192]
[1779862168476,33.32,75678.24,5.2,0.5368,0.00017,27.60269]
[1779862168671,33.32,75676.37,5.2,0.53648,0.00017,27.60406]
[1779862171052,33.32,75674.73,5.2,0.5362,0.00017,27.60524]
[1779862171069,33.32,75675.09,5.2,0.53626,0.00017,27.60185]
[1779862176536,33.32,75676.62,5.2,0.53652,0.00017,27.60075]
[1779862181533,33.32,75677.02,5.2,0.53659,0.00017,27.60047]
[1779862186606,33.33,75681.05,5.2,0.53728,0.00017,27.5975]
[1779862188285,33.33,75681.06,5.2,0.53728,0.00017,27.59749]
[1779862190852,33.33,75681.25,5.2,0.53731,0.00017,27.59735]
[1779862192545,33.33,75683.73,5.2,0.53774,0.00017,27.59547]
[1779862199531,33.33,75686.43,5.2,0.5382,0.00017,27.59339]
[1779862200398,33.33,75686.43,5.2,0.5382,0.00017,27.59339]
[1779862205741,33.33,75684.54,5.2,0.53788,0.00017,27.59486]
[1779862207050,33.33,75678.49,5.2,0.53684,0.00017,27.59941]
[1779862212790,33.33,75680.41,5.2,0.53717,0.00017,27.598]
[1779862217864,33.33,75675.78,5.2,0.53637,0.00017,27.60141]
[1779862222793,33.33,75674.43,5.2,0.53614,0.00017,27.60239]
[1779862222811,33.33,75674.43,5.2,0.53614,0.00017,27.60239]
[1779862224439,33.34,75670.8,5.2,0.53551,0.00017,27.60496]
[1779862224634,33.34,75670.8,5.2,0.53551,0.00017,27.60496]
[1779862225097,33.34,75670.8,5.2,0.53551,0.00017,27.60496]
[1779862225112,33.34,75670.8,5.2,0.53551,0.00017,27.60496]
[1779862225412,33.34,75668.92,5.2,0.53519,0.00017,27.60627]
[1779862225446,33.34,75668.92,5.2,0.53519,0.00017,27.60627]
[1779862229086,33.34,75665.29,5.2,0.53457,0.00017,27.60874]
[1779862231455,33.34,75667.51,5.2,0.53495,0.00017,27.60726]
[1779862231514,33.34,75667.51,5.2,0.53495,0.00017,27.60726]
[1779862231523,33.34,75667.51,5.2,0.53495,0.00017,27.60726]
[1779862236489,33.34,75668.38,5.2,0.5351,0.00017,27.60354]
[1779862236496,33.34,75668.38,5.2,0.5351,0.00017,27.60354]
[1779862236900,33.34,75668.38,5.2,0.5351,0.00017,27.60354]
[1779862236939,33.34,75668.38,5.2,0.5351,0.00017,27.60354]
[1779862236958,33.35,75667.83,5.2,0.535,0.00017,27.60393]
[1779862241993,33.35,75664.84,5.2,0.53448,0.00017,27.60596]
[1779862245270,33.35,75665.36,5.2,0.53457,0.00017,27.60562]
[1779862246022,33.35,75658.94,5.2,0.53347,0.00017,27.60981]
[1779862246587,33.35,75658.94,5.2,0.53347,0.00017,27.60981]
[1779862247029,33.35,75652.04,5.2,0.53228,0.00017,27.61409]
[1779862252064,33.35,75651.27,5.2,0.53216,0.00017,27.61453]
[1779862256713,33.34,75650.98,5.2,0.53211,0.00017,27.61468]
[1779862257099,33.34,75651.45,5.2,0.53219,0.00017,27.6144]
[1779862262134,33.34,75651.58,5.2,0.53222,0.00017,27.6143]
[1779862267169,33.33,75651.38,5.2,0.53219,0.00017,27.6144]
[1779862272204,33.32,75652.64,5.2,0.53241,0.00017,27.61362]
[1779862277239,33.32,75652.26,5.2,0.53234,0.00017,27.61383]
[1779862282274,33.31,75651.46,5.2,0.53221,0.00017,27.61429]
[1779862286980,33.31,75652.97,5.2,0.53247,0.00017,27.61337]
[1779862287048,33.31,75653.44,5.2,0.53255,0.00017,27.61308]
[1779862287739,33.31,75653.44,5.2,0.53255,0.00017,27.61308]
[1779862287841,33.31,75652.63,5.2,0.53242,0.00017,27.61356]
[1779862291449,33.3,75651.72,5.2,0.53226,0.00017,27.61411]
[1779862291508,33.3,75651.72,5.2,0.53226,0.00017,27.61411]
[1779862291554,33.3,75651.72,5.2,0.53226,0.00017,27.61411]
[1779862291567,33.3,75651.72,5.2,0.53226,0.00017,27.61411]
[1779862291657,33.3,75649.39,5.2,0.53186,0.00017,27.61236]
[1779862294118,33.3,75644.17,5.2,0.53097,0.00017,27.61536]
[1779862297148,33.3,75644.6,5.2,0.53104,0.00017,27.61512]
[1779862297165,33.3,75644.6,5.2,0.53104,0.00017,27.61512]
[1779862297318,33.3,75643.92,5.2,0.53092,0.00017,27.6155]
[1779862297390,33.3,75643.92,5.2,0.53092,0.00017,27.6155]
[1779862297445,33.3,75643.92,5.2,0.53092,0.00017,27.6155]
[1779862297646,33.3,75643.92,5.2,0.53092,0.00017,27.6155]
[1779862297747,33.3,75636.26,5.2,0.52961,0.00017,27.61965]
[1779862298387,33.3,75629.62,5.2,0.52846,0.00017,27.62301]
[1779862300051,33.3,75629.62,5.2,0.52846,0.00017,27.62301]
[1779862301003,33.3,75626.56,5.2,0.52793,0.00017,27.62448]
[1779862301015,33.3,75626.56,5.2,0.52793,0.00017,27.62448]
[1779862301044,33.3,75626.56,5.2,0.52793,0.00017,27.62448]
[1779862302298,33.3,75617.52,5.2,0.52638,0.00017,27.62854]
[1779862302956,33.3,75617.52,5.2,0.52638,0.00017,27.62854]
[1779862304774,33.3,75615.08,5.2,0.52596,0.00017,27.62956]
[1779862305430,33.3,75615.27,5.2,0.52599,0.00017,27.62949]
[1779862305661,33.3,75615.27,5.2,0.52599,0.00017,27.62949]
[1779862307692,33.3,75614.21,5.2,0.52581,0.00017,27.62992]
[1779862307761,33.3,75614.21,5.2,0.52581,0.00017,27.62992]
[1779862309254,33.3,75614.23,5.2,0.52581,0.00017,27.62992]
[1779862310737,33.3,75614.46,5.2,0.52585,0.00017,27.62982]
[1779862310752,33.3,75614.46,5.2,0.52585,0.00017,27.62982]
[1779862315897,33.31,75619.68,5.2,0.52675,0.00017,27.62762]
[1779862321910,33.31,75617.53,5.2,0.52638,0.00017,27.62855]
[1779862323051,33.31,75617.84,5.2,0.52643,0.00017,27.62842]
[1779862328619,33.31,75616.5,5.2,0.5262,0.00017,27.62899]
[1779862332619,33.31,75616.46,5.2,0.52619,0.00017,27.62901]
[1779862335726,33.32,75616.02,5.2,0.52611,0.00017,27.6292]
[1779862342066,33.32,75614.6,5.2,0.52587,0.00017,27.62979]
[1779862344718,33.32,75610.82,5.2,0.52522,0.00017,27.63131]
[1779862346745,33.32,75605.04,5.2,0.52422,0.00017,27.63348]
[1779862351780,33.32,75600.32,5.2,0.52341,0.00017,27.632]
[1779862354476,33.32,75601.14,5.2,0.52355,0.00017,27.63172]
[1779862354510,33.32,75601.14,5.2,0.52355,0.00017,27.63172]
[1779862354630,33.32,75601.14,5.2,0.52355,0.00017,27.63172]
[1779862355612,33.32,75605.1,5.2,0.52423,0.00017,27.63033]
[1779862360857,33.33,75609.15,5.2,0.52493,0.00017,27.62883]
[1779862365527,33.33,75607.95,5.2,0.52472,0.00017,27.62929]
[1779862369224,33.33,75605.33,5.2,0.52427,0.00017,27.63026]
[1779862374955,33.33,75604.3,5.2,0.52409,0.00017,27.63063]
[1779862379990,33.33,75601.94,5.2,0.52368,0.00017,27.63146]
[1779862384514,33.33,75606.17,5.2,0.52441,0.00017,27.62996]
[1779862384574,33.33,75606.17,5.2,0.52441,0.00017,27.62996]
[1779862385645,33.33,75608.62,5.2,0.52483,0.00017,27.62904]
[1779862391067,33.33,75616.5,5.2,0.52619,0.00017,27.6259]
[1779862394849,33.33,75617.9,5.2,0.52643,0.00017,27.62531]
[1779862395396,33.33,75617.9,5.2,0.52643,0.00017,27.62531]
[1779862398874,33.34,75620.0,5.2,0.52679,0.00017,27.62441]
[1779862398885,33.34,75620.0,5.2,0.52679,0.00017,27.62441]
[1779862399332,33.34,75620.0,5.2,0.52679,0.00017,27.62441]
[1779862401137,33.34,75629.55,5.2,0.52843,0.00017,27.62]
[1779862404060,33.34,75631.17,5.2,0.52871,0.00017,27.61921]
[1779862407899,33.34,75632.34,5.2,0.52891,0.00017,27.61864]
[1779862408065,33.34,75632.34,5.2,0.52891,0.00017,27.61864]
[1779862408515,33.34,75628.51,5.2,0.52825,0.00017,27.62052]
[1779862415235,33.35,75628.43,5.2,0.52824,0.00017,27.61744]
[1779862419859,33.35,75628.83,5.2,0.52831,0.00017,27.61726]
[1779862423517,33.35,75631.66,5.2,0.52879,0.00017,27.61588]
[1779862429219,33.36,75632.73,5.2,0.52897,0.00017,27.61536]
[1779862432538,33.36,75635.08,5.2,0.52937,0.00017,27.61417]
[1779862432649,33.36,75635.08,5.2,0.52937,0.00017,27.61417]
[1779862434518,33.36,75637.04,5.2,0.52971,0.00017,27.61316]
[1779862442424,33.37,75634.73,5.2,0.52931,0.00017,27.61437]
[1779862448466,33.37,75635.09,5.2,0.52937,0.00017,27.6142]
[1779862452875,33.38,75634.88,5.2,0.52933,0.00017,27.61431]
[1779862454244,33.38,75634.94,5.2,0.52934,0.00017,27.61429]
[1779862458153,33.38,75638.31,5.2,0.52992,0.00017,27.61254]
[1779862460244,33.38,75636.79,5.2,0.52966,0.00017,27.61334]
[1779862465585,33.38,75639.09,5.2,0.53005,0.00017,27.61213]
[1779862470620,33.38,75637.71,5.2,0.52981,0.00017,27.61286]
[1779862475767,33.38,75638.2,5.2,0.5299,0.00017,27.60948]
[1779862481697,33.39,75638.53,5.2,0.52996,0.00017,27.6093]
[1779862486732,33.39,75638.5,5.2,0.52995,0.00017,27.60932]
[1779862491767,33.39,75638.9,5.2,0.53002,0.00017,27.60911]
[1779862495940,33.39,75639.07,5.2,0.53005,0.00017,27.60902]
[1779862496331,33.39,75639.07,5.2,0.53005,0.00017,27.60902]
[1779862497376,33.39,75632.47,5.2,0.52891,0.00017,27.61243]
[1779862500343,33.39,75631.46,5.2,0.52874,0.00017,27.61294]
[1779862500553,33.39,75631.54,5.2,0.52875,0.00017,27.6129]
[1779862501203,33.39,75631.54,5.2,0.52875,0.00017,27.6129]
[1779862501637,33.39,75626.68,5.2,0.52792,0.00017,27.61524]
[1779862501750,33.39,75626.68,5.2,0.52792,0.00017,27.61524]
[1779862502180,33.39,75626.68,5.2,0.52792,0.00017,27.61524]
[1779862502200,33.39,75626.68,5.2,0.52792,0.00017,27.61524]
[1779862502624,33.39,75621.41,5.2,0.52701,0.00017,27.61765]
[1779862502778,33.39,75621.41,5.2,0.52701,0.00017,27.61765]
[1779862502813,33.39,75621.41,5.2,0.52701,0.00017,27.61765]
[1779862502862,33.39,75621.41,5.2,0.52701,0.00017,27.61765]
[1779862503062,33.39,75621.41,5.2,0.52701,0.00017,27.61765]
[1779862503580,33.39,75616.87,5.2,0.52623,0.00017,27.61961]
[1779862503674,33.39,75616.87,5.2,0.52623,0.00017,27.61961]
[1779862504873,33.39,75610.97,5.2,0.52522,0.00017,27.62199]
[1779862510289,33.39,75608.67,5.2,0.52482,0.00017,27.62287]
[1779862515078,33.39,75603.85,5.2,0.52399,0.00017,27.62463]
[1779862515953,33.4,75612.07,5.2,0.52541,0.00017,27.62156]
[1779862517289,33.4,75612.07,5.2,0.52541,0.00017,27.62156]
[1779862519704,33.4,75613.25,5.2,0.52561,0.00017,27.6211]
[1779862519849,33.4,75613.25,5.2,0.52561,0.00017,27.6211]
[1779862519872,33.4,75613.25,5.2,0.52561,0.00017,27.6211]
[1779862520553,33.4,75612.72,5.2,0.52552,0.00017,27.62131]
[1779862520639,33.4,75612.72,5.2,0.52552,0.00017,27.62131]
[1779862520854,33.4,75612.72,5.2,0.52552,0.00017,27.62131]
[1779862520876,33.4,75612.72,5.2,0.52552,0.00017,27.62131]
[1779862521004,33.4,75612.72,5.2,0.52552,0.00017,27.62131]
[1779862521035,33.4,75612.72,5.2,0.52552,0.00017,27.62131]
[1779862521521,33.4,75612.72,5.2,0.52552,0.00017,27.62131]
[1779862521098,33.4,75592.83,5.2,0.5221,0.00017,27.6282]
[1779862521879,33.4,75592.83,5.2,0.5221,0.00017,27.6282]
[1779862522003,33.4,75578.37,5.2,0.51961,0.00017,27.63194]
[1779862522667,33.4,75578.37,5.2,0.51961,0.00017,27.63194]
[1779862522784,33.4,75578.37,5.2,0.51961,0.00017,27.63194]
[1779862522911,33.4,75578.37,5.2,0.51961,0.00017,27.63194]
[1779862523009,33.39,75578.32,5.2,0.5196,0.00017,27.63195]
[1779862525218,33.39,75578.32,5.2,0.5196,0.00017,27.63195]
[1779862525818,33.39,75578.0,5.2,0.51955,0.00017,27.63202]
[1779862526038,33.39,75579.54,5.2,0.51981,0.00017,27.63167]
[1779862531072,33.39,75584.43,5.2,0.52066,0.00017,27.62737]
[1779862532443,33.39,75584.43,5.2,0.52066,0.00017,27.62737]
[1779862532522,33.39,75585.1,5.2,0.52077,0.00017,27.6272]
[1779862534032,33.39,75587.25,5.2,0.52114,0.00017,27.62664]
[1779862534625,33.39,75587.03,5.2,0.5211,0.00017,27.6267]
[1779862539368,33.39,75589.57,5.2,0.52154,0.00017,27.62601]
[1779862545171,33.39,75588.26,5.2,0.52132,0.00017,27.62637]
[1779862546968,33.39,75588.1,5.2,0.52129,0.00017,27.62641]
[1779862547394,33.39,75588.1,5.2,0.52129,0.00017,27.62641]
[1779862549996,33.39,75587.48,5.2,0.52118,0.00017,27.62658]
[1779862552766,33.39,75584.4,5.2,0.52065,0.00017,27.62738]
[1779862552773,33.39,75584.4,5.2,0.52065,0.00017,27.62738]
[1779862552846,33.39,75584.4,5.2,0.52065,0.00017,27.62738]
[1779862553087,33.39,75584.4,5.2,0.52065,0.00017,27.62738]
[1779862553314,33.39,75584.4,5.2,0.52065,0.00017,27.62738]
[1779862557255,33.39,75595.51,5.2,0.52256,0.00017,27.62426]
[1779862562290,33.39,75595.26,5.2,0.52252,0.00017,27.62434]
[1779862566195,33.39,75594.29,5.2,0.52235,0.00017,27.62463]
[1779862571354,33.39,75593.23,5.2,0.52217,0.00017,27.62495]
[1779862573373,33.39,75593.08,5.2,0.52214,0.00017,27.625]
[1779862573404,33.39,75593.08,5.2,0.52214,0.00017,27.625]
[1779862575382,33.39,75585.28,5.2,0.5208,0.00017,27.62716]
[1779862580417,33.39,75586.2,5.2,0.52096,0.00017,27.62691]
[1779862580810,33.39,75586.2,5.2,0.52096,0.00017,27.62691]
[1779862580811,33.39,75586.2,5.2,0.52096,0.00017,27.62691]
[1779862580835,33.39,75586.2,5.2,0.52096,0.00017,27.62691]
[1779862581424,33.39,75591.78,5.2,0.52192,0.00017,27.62537]
[1779862586459,33.39,75593.31,5.2,0.52218,0.00017,27.62493]
[1779862591494,33.39,75592.66,5.2,0.52207,0.00017,27.622]
[1779862596529,33.4,75592.84,5.2,0.5221,0.00017,27.62195]
[1779862601563,33.4,75592.36,5.2,0.52202,0.00017,27.62209]
[1779862605570,33.4,75593.42,5.2,0.5222,0.00017,27.62178]
[1779862606665,33.4,75592.99,5.2,0.52213,0.00017,27.62191]
[1779862610609,33.4,75592.93,5.2,0.52212,0.00017,27.62192]
[1779862619690,33.39,75588.18,5.2,0.5213,0.00017,27.62327]
[1779862624725,33.39,75588.34,5.2,0.52133,0.00017,27.62322]
[1779862625993,33.39,75588.34,5.2,0.52133,0.00017,27.62322]
[1779862626007,33.39,75588.34,5.2,0.52133,0.00017,27.62322]
[1779862626028,33.39,75588.34,5.2,0.52133,0.00017,27.62322]
[1779862628090,33.39,75593.71,5.2,0.52225,0.00017,27.62168]
[1779862628204,33.39,75593.71,5.2,0.52225,0.00017,27.62168]
[1779862628451,33.39,75593.71,5.2,0.52225,0.00017,27.62168]
[1779862628532,33.39,75593.71,5.2,0.52225,0.00017,27.62168]
[1779862629345,33.39,75594.71,5.2,0.52243,0.00017,27.62138]
[1779862629604,33.39,75594.71,5.2,0.52243,0.00017,27.62138]
[1779862629447,33.39,75603.98,5.2,0.52402,0.00017,27.61833]
[1779862629700,33.39,75603.98,5.2,0.52402,0.00017,27.61833]
[1779862629774,33.39,75603.98,5.2,0.52402,0.00017,27.61833]
[1779862629807,33.39,75603.98,5.2,0.52402,0.00017,27.61833]
[1779862631370,33.39,75606.05,5.2,0.52438,0.00017,27.61758]
[1779862633330,33.39,75607.63,5.2,0.52465,0.00017,27.617]
[1779862633361,33.39,75607.63,5.2,0.52465,0.00017,27.617]
[1779862638824,33.39,75612.03,5.2,0.5254,0.00017,27.61532]
[1779862641565,33.39,75612.03,5.2,0.5254,0.00017,27.61532]
[1779862644199,33.39,75612.97,5.2,0.52557,0.00017,27.61495]
[1779862649396,33.39,75612.69,5.2,0.52552,0.00017,27.61506]
[1779862650330,33.39,75613.08,5.2,0.52558,0.00017,27.61491]
[1779862650431,33.39,75619.21,5.2,0.52664,0.00017,27.61236]
[1779862655274,33.4,75621.77,5.2,0.52708,0.00017,27.60811]
[1779862655284,33.4,75621.77,5.2,0.52708,0.00017,27.60811]
[1779862655308,33.4,75621.77,5.2,0.52708,0.00017,27.60811]
[1779862655340,33.4,75621.77,5.2,0.52708,0.00017,27.60811]
[1779862655862,33.4,75621.77,5.2,0.52708,0.00017,27.60811]
[1779862656627,33.4,75621.77,5.2,0.52708,0.00017,27.60811]
[1779862658130,33.4,75626.87,5.2,0.52795,0.00017,27.60578]
[1779862658418,33.4,75626.87,5.2,0.52795,0.00017,27.60578]
[1779862658885,33.4,75626.91,5.2,0.52796,0.00017,27.60577]
[1779862659207,33.4,75626.91,5.2,0.52796,0.00017,27.60577]
[1779862659259,33.4,75626.91,5.2,0.52796,0.00017,27.60577]
[1779862659310,33.4,75626.91,5.2,0.52796,0.00017,27.60577]
[1779862659631,33.4,75626.91,5.2,0.52796,0.00017,27.60577]
[1779862659666,33.4,75633.81,5.2,0.52914,0.00017,27.6024]
[1779862660234,33.4,75633.81,5.2,0.52914,0.00017,27.6024]
[1779862660524,33.4,75633.81,5.2,0.52914,0.00017,27.6024]
[1779862669739,33.41,75637.54,5.2,0.52978,0.00017,27.6005]
[1779862669977,33.41,75637.54,5.2,0.52978,0.00017,27.6005]
[1779862670320,33.41,75636.52,5.2,0.5296,0.00017,27.60104]
[1779862681310,33.41,75635.93,5.2,0.5295,0.00017,27.60134]
[1779862686768,33.4,75634.99,5.2,0.52934,0.00017,27.60181]
[1779862687021,33.4,75634.99,5.2,0.52934,0.00017,27.60181]
[1779862687114,33.4,75634.99,5.2,0.52934,0.00017,27.60181]
[1779862687331,33.4,75634.99,5.2,0.52934,0.00017,27.60181]
[1779862687583,33.41,75630.56,5.2,0.52858,0.00017,27.60403]
[1779862688537,33.41,75622.38,5.2,0.52718,0.00017,27.60786]
[1779862694210,33.41,75621.63,5.2,0.52705,0.00017,27.6082]
[1779862696046,33.41,75621.63,5.2,0.52705,0.00017,27.6082]
[1779862696700,33.41,75621.63,5.2,0.52705,0.00017,27.6082]
[1779862704057,33.41,75618.05,5.2,0.52643,0.00017,27.60976]
[1779862704870,33.41,75617.69,5.2,0.52637,0.00017,27.60992]
[1779862710323,33.42,75616.93,5.2,0.52624,0.00017,27.61024]
[1779862715357,33.42,75618.68,5.2,0.52654,0.00017,27.60638]
[1779862720393,33.42,75618.48,5.2,0.5265,0.00017,27.60647]
[1779862725536,33.42,75617.72,5.2,0.52637,0.00017,27.60679]
[1779862725582,33.42,75617.72,5.2,0.52637,0.00017,27.60679]
[1779862726686,33.42,75617.55,5.2,0.52634,0.00017,27.60687]
[1779862726435,33.42,75610.24,5.2,0.52509,0.00017,27.60981]
[1779862727583,33.42,75610.24,5.2,0.52509,0.00017,27.60981]
[1779862727883,33.42,75607.42,5.2,0.5246,0.00017,27.61088]
[1779862730463,33.42,75600.12,5.2,0.52335,0.00017,27.61344]
[1779862737513,33.43,75599.89,5.2,0.52331,0.00017,27.61352]
[1779862742548,33.43,75599.88,5.2,0.52331,0.00017,27.61353]
[1779862745354,33.43,75599.36,5.2,0.52322,0.00017,27.6137]
[1779862746187,33.43,75599.5,5.2,0.52324,0.00017,27.61365]
[1779862751612,33.43,75602.29,5.2,0.52372,0.00017,27.61271]
[1779862756647,33.43,75602.39,5.2,0.52374,0.00017,27.61268]
[1779862765188,33.43,75602.07,5.2,0.52368,0.00017,27.61279]
[1779862766396,33.43,75602.11,5.2,0.52369,0.00017,27.61278]
[1779862766454,33.43,75602.11,5.2,0.52369,0.00017,27.61278]
[1779862767503,33.43,75604.07,5.2,0.52402,0.00017,27.6121]
[1779862767663,33.43,75604.07,5.2,0.52402,0.00017,27.6121]
[1779862772759,33.43,75606.1,5.2,0.52437,0.00017,27.60824]
[1779862777794,33.43,75606.54,5.2,0.52445,0.00017,27.60808]
[1779862782829,33.43,75606.42,5.2,0.52443,0.00017,27.60813]
[1779862787864,33.43,75606.15,5.2,0.52438,0.00017,27.60823]
[1779862794275,33.43,75606.31,5.2,0.52441,0.00017,27.60817]
[1779862794831,33.43,75606.31,5.2,0.52441,0.00017,27.60817]
[1779862795330,33.43,75606.31,5.2,0.52441,0.00017,27.60817]
[1779862796228,33.44,75606.36,5.2,0.52442,0.00017,27.60815]
[1779862796904,33.44,75611.38,5.2,0.52528,0.00017,27.60626]
[1779862797462,33.44,75611.38,5.2,0.52528,0.00017,27.60626]
[1779862799948,33.44,75614.99,5.2,0.5259,0.00017,27.60482]
[1779862805990,33.44,75615.05,5.2,0.52591,0.00017,27.6048]
[1779862810250,33.44,75615.13,5.2,0.52592,0.00017,27.60477]
[1779862818080,33.45,75615.29,5.2,0.52595,0.00017,27.60472]
[1779862826137,33.45,75618.03,5.2,0.52642,0.00017,27.60358]
[1779862828363,33.45,75617.89,5.2,0.52639,0.00017,27.60365]
[1779862828491,33.45,75617.89,5.2,0.52639,0.00017,27.60365]
[1779862835200,33.46,75616.86,5.2,0.52621,0.00017,27.60096]
[1779862835876,33.46,75616.86,5.2,0.52621,0.00017,27.60096]
[1779862841599,33.46,75615.65,5.2,0.526,0.00017,27.60146]
[1779862843722,33.46,75615.64,5.2,0.526,0.00017,27.60147]
[1779862849298,33.46,75617.21,5.2,0.52627,0.00017,27.60082]
[1779862851196,33.46,75617.22,5.2,0.52627,0.00017,27.60082]
[1779862854057,33.47,75616.75,5.2,0.52619,0.00017,27.60102]
[1779862860262,33.47,75616.55,5.2,0.52616,0.00017,27.6011]
[1779862861458,33.47,75616.53,5.2,0.52615,0.00017,27.60112]
[1779862863949,33.47,75616.53,5.2,0.52615,0.00017,27.60112]
[1779862863981,33.47,75616.53,5.2,0.52615,0.00017,27.60112]
[1779862864057,33.47,75616.53,5.2,0.52615,0.00017,27.60112]
[1779862865666,33.47,75617.16,5.2,0.52626,0.00017,27.60086]
[1779862865870,33.47,75617.16,5.2,0.52626,0.00017,27.60086]
[1779862865701,33.47,75624.21,5.2,0.52747,0.00017,27.59778]
[1779862871262,33.47,75625.45,5.2,0.52768,0.00017,27.59722]
[1779862871330,33.47,75625.45,5.2,0.52768,0.00017,27.59722]
[1779862873339,33.48,75622.91,5.2,0.52724,0.00017,27.59838]
[1779862873541,33.48,75622.91,5.2,0.52724,0.00017,27.59838]
[1779862879508,33.48,75621.97,5.2,0.52708,0.00017,27.59881]
[1779862880151,33.48,75621.97,5.2,0.52708,0.00017,27.59881]
[1779862884401,33.48,75621.97,5.2,0.52708,0.00017,27.59881]
[1779862891020,33.49,75621.56,5.2,0.52701,0.00017,27.599]
[1779862892355,33.49,75621.49,5.2,0.527,0.00017,27.5959]
[1779862894058,33.49,75621.58,5.2,0.52701,0.00017,27.59587]
[1779862894333,33.49,75621.58,5.2,0.52701,0.00017,27.59587]
[1779862899648,33.49,75612.68,5.2,0.52548,0.00017,27.59958]
[1779862904814,33.49,75612.46,5.2,0.52545,0.00017,27.59967]
[1779862906286,33.49,75612.53,5.2,0.52546,0.00017,27.59964]
[1779862906341,33.49,75612.53,5.2,0.52546,0.00017,27.59964]
[1779862907456,33.49,75609.41,5.2,0.52492,0.00017,27.60085]
[1779862907491,33.49,75609.41,5.2,0.52492,0.00017,27.60085]
[1779862907670,33.49,75609.41,5.2,0.52492,0.00017,27.60085]
[1779862908727,33.49,75604.79,5.2,0.52413,0.00017,27.60254]
[1779862908814,33.49,75596.72,5.2,0.52275,0.00017,27.60524]
[1779862912739,33.49,75591.27,5.2,0.52181,0.00017,27.60687]
[1779862917774,33.49,75592.49,5.2,0.52202,0.00017,27.60652]
[1779862922809,33.5,75591.6,5.2,0.52187,0.00017,27.60678]
[1779862927845,33.5,75594.43,5.2,0.52235,0.00017,27.60595]
[1779862932310,33.5,75595.9,5.2,0.5226,0.00017,27.6055]
[1779862932952,33.5,75595.9,5.2,0.5226,0.00017,27.6055]
[1779862933394,33.5,75594.25,5.2,0.52232,0.00017,27.60601]
[1779862933448,33.5,75594.25,5.2,0.52232,0.00017,27.60601]
[1779862933887,33.5,75587.61,5.2,0.52118,0.00017,27.60789]
[1779862934315,33.5,75587.61,5.2,0.52118,0.00017,27.60789]
[1779862934438,33.5,75587.61,5.2,0.52118,0.00017,27.60789]
[1779862934514,33.5,75587.61,5.2,0.52118,0.00017,27.60789]
[1779862934894,33.5,75581.6,5.2,0.52015,0.00017,27.6094]
[1779862936562,33.5,75579.4,5.2,0.51977,0.00017,27.60991]
[1779862936908,33.5,75580.01,5.2,0.51988,0.00017,27.60977]
[1779862941943,33.5,75582.04,5.2,0.52023,0.00017,27.60929]
[1779862946978,33.49,75583.49,5.2,0.52048,0.00017,27.60894]
[1779862954029,33.49,75583.69,5.2,0.52051,0.00017,27.60576]
[1779862959067,33.48,75583.13,5.2,0.52042,0.00017,27.60589]
[1779862963437,33.48,75583.17,5.2,0.52042,0.00017,27.60588]
[1779862963438,33.48,75583.62,5.2,0.5205,0.00017,27.60577]
[1779862966170,33.48,75589.8,5.2,0.52156,0.00017,27.60414]
[1779862971206,33.47,75590.93,5.2,0.52176,0.00017,27.60382]
[1779862976241,33.47,75588.01,5.2,0.52126,0.00017,27.60463]
[1779862981276,33.47,75588.03,5.2,0.52126,0.00017,27.60462]
[1779862984296,33.47,75582.55,5.2,0.52032,0.00017,27.60602]
[1779862989337,33.46,75583.2,5.2,0.52043,0.00017,27.60585]
[1779862992357,33.46,75589.43,5.2,0.5215,0.00017,27.60423]
[1779862993108,33.46,75589.43,5.2,0.5215,0.00017,27.60423]
[1779862993190,33.46,75589.43,5.2,0.5215,0.00017,27.60423]
[1779862993502,33.46,75589.43,5.2,0.5215,0.00017,27.60423]
[1779862994372,33.46,75595.86,5.2,0.52261,0.00017,27.60234]
[1779862995480,33.46,75595.86,5.2,0.52261,0.00017,27.60234]
[1779862995480,33.46,75595.86,5.2,0.52261,0.00017,27.60234]
[1779862995649,33.46,75595.86,5.2,0.52261,0.00017,27.60234]
[1779862996774,33.46,75597.99,5.2,0.52298,0.00017,27.60167]
[1779862996775,33.46,75608.18,5.2,0.52473,0.00017,27.59813]
[1779862997399,33.46,75608.18,5.2,0.52473,0.00017,27.59813]
[1779862997524,33.46,75608.18,5.2,0.52473,0.00017,27.59813]
[1779863001984,33.46,75611.42,5.2,0.52528,0.00017,27.5969]
[1779863002330,33.46,75611.59,5.2,0.52531,0.00017,27.59683]
[1779863007463,33.46,75614.81,5.2,0.52586,0.00017,27.59555]
[1779863012498,33.46,75614.6,5.2,0.52583,0.00017,27.59251]
[1779863014561,33.47,75615.86,5.2,0.52604,0.00017,27.592]
[1779863020554,33.47,75613.69,5.2,0.52567,0.00017,27.59289]
[1779863022880,33.47,75614.16,5.2,0.52575,0.00017,27.5927]
[1779863023129,33.47,75611.11,5.2,0.52523,0.00017,27.5939]
[1779863023725,33.47,75611.11,5.2,0.52523,0.00017,27.5939]
[1779863023763,33.47,75604.11,5.2,0.52402,0.00017,27.59649]
[1779863024582,33.47,75598.44,5.2,0.52305,0.00017,27.59841]
[1779863025773,33.47,75598.44,5.2,0.52305,0.00017,27.59841]
[1779863029325,33.47,75598.48,5.2,0.52306,0.00017,27.59839]
[1779863033645,33.47,75606.37,5.2,0.52441,0.00017,27.59569]
[1779863038680,33.47,75611.52,5.2,0.5253,0.00017,27.59375]
[1779863040861,33.47,75611.52,5.2,0.5253,0.00017,27.59375]
[1779863046736,33.47,75612.3,5.2,0.52543,0.00017,27.59344]
[1779863052778,33.47,75613.84,5.2,0.52569,0.00017,27.59284]
[1779863060834,33.48,75612.84,5.2,0.52552,0.00017,27.59324]
[1779863062916,33.48,75612.84,5.2,0.52552,0.00017,27.59324]
[1779863064055,33.48,75612.84,5.2,0.52552,0.00017,27.59324]
[1779863065316,33.48,75612.75,5.2,0.5255,0.00017,27.59328]
[1779863074932,33.48,75612.52,5.2,0.52546,0.00017,27.59024]
[1779863079970,33.48,75613.47,5.2,0.52563,0.00017,27.58987]
[1779863083034,33.49,75612.56,5.2,0.52547,0.00017,27.59023]
[1779863083546,33.49,75613.02,5.2,0.52555,0.00017,27.59005]
[1779863085291,33.49,75611.87,5.2,0.52535,0.00017,27.59051]
[1779863085296,33.49,75611.87,5.2,0.52535,0.00017,27.59051]
[1779863085686,33.49,75611.87,5.2,0.52535,0.00017,27.59051]
[1779863088280,33.49,75609.92,5.2,0.52502,0.00017,27.59126]
[1779863089626,33.49,75609.41,5.2,0.52493,0.00017,27.59146]
[1779863095080,33.49,75610.43,5.2,0.5251,0.00017,27.59107]
[1779863100115,33.49,75610.2,5.2,0.52506,0.00017,27.59116]
[1779863107164,33.49,75610.13,5.2,0.52505,0.00017,27.59119]
[1779863113206,33.49,75608.15,5.2,0.52471,0.00017,27.59193]
[1779863118240,33.49,75607.7,5.2,0.52463,0.00017,27.5921]
[1779863121248,33.49,75607.66,5.2,0.52463,0.00017,27.59212]
[1779863127046,33.49,75609.26,5.2,0.5249,0.00017,27.59152]
[1779863129329,33.49,75609.35,5.2,0.52492,0.00017,27.59148]
[1779863129468,33.49,75609.35,5.2,0.52492,0.00017,27.59148]
[1779863130328,33.49,75599.2,5.2,0.52318,0.00017,27.59506]
[1779863136370,33.49,75595.43,5.2,0.52253,0.00017,27.59312]
[1779863138439,33.49,75595.35,5.2,0.52252,0.00017,27.59315]
[1779863138528,33.49,75595.35,5.2,0.52252,0.00017,27.59315]
[1779863139120,33.49,75595.35,5.2,0.52252,0.00017,27.59315]
[1779863139391,33.49,75601.32,5.2,0.52354,0.00017,27.59123]
[1779863141405,33.49,75607.21,5.2,0.52455,0.00017,27.58916]
[1779863146442,33.49,75607.55,5.2,0.52461,0.00017,27.58903]
[1779863149841,33.49,75607.16,5.2,0.52454,0.00017,27.58917]
[1779863151143,33.49,75607.33,5.2,0.52457,0.00017,27.58911]
[1779863156512,33.49,75611.28,5.2,0.52525,0.00017,27.58762]
[1779863157958,33.49,75611.28,5.2,0.52525,0.00017,27.58762]
[1779863158207,33.5,75611.47,5.2,0.52528,0.00017,27.58755]
[1779863163472,33.5,75611.27,5.2,0.52525,0.00017,27.58762]
[1779863168575,33.5,75611.27,5.2,0.52525,0.00017,27.58763]
[1779863171901,33.5,75608.67,5.2,0.5248,0.00017,27.58862]
[1779863177658,33.5,75603.26,5.2,0.52387,0.00017,27.59057]
[1779863178596,33.5,75603.26,5.2,0.52387,0.00017,27.59057]
[1779863183701,33.5,75606.22,5.2,0.52438,0.00017,27.58952]
[1779863188736,33.5,75606.29,5.2,0.52439,0.00017,27.5895]
[1779863193771,33.5,75605.16,5.2,0.5242,0.00017,27.58677]
[1779863196636,33.5,75605.01,5.2,0.52417,0.00017,27.58682]
[1779863201827,33.5,75602.7,5.2,0.52378,0.00017,27.58763]
[1779863206862,33.5,75603.19,5.2,0.52386,0.00017,27.58746]
[1779863213911,33.5,75602.8,5.2,0.52379,0.00017,27.5876]
[1779863218946,33.5,75602.34,5.2,0.52371,0.00017,27.58776]
[1779863220080,33.5,75602.34,5.2,0.52371,0.00017,27.58776]
[1779863225995,33.5,75608.73,5.2,0.52481,0.00017,27.58547]
[1779863227396,33.5,75608.74,5.2,0.52481,0.00017,27.58546]
[1779863231721,33.5,75605.95,5.2,0.52433,0.00017,27.58649]
[1779863231983,33.5,75605.95,5.2,0.52433,0.00017,27.58649]
[1779863233544,33.5,75609.63,5.2,0.52496,0.00017,27.58513]
[1779863234054,33.5,75609.63,5.2,0.52496,0.00017,27.58513]
[1779863235382,33.5,75610.13,5.2,0.52505,0.00017,27.58494]
[1779863236743,33.5,75610.69,5.2,0.52515,0.00017,27.58472]
[1779863242108,33.5,75610.17,5.2,0.52506,0.00017,27.58492]
[1779863247146,33.5,75610.02,5.2,0.52503,0.00017,27.58498]
[1779863252181,33.5,75610.19,5.2,0.52506,0.00017,27.58179]
[1779863257064,33.5,75611.51,5.2,0.52529,0.00017,27.58128]
[1779863257180,33.5,75611.51,5.2,0.52529,0.00017,27.58128]
[1779863262254,33.5,75610.79,5.2,0.52516,0.00017,27.58156]
[1779863263039,33.5,75610.79,5.2,0.52516,0.00017,27.58156]
[1779863268296,33.5,75612.5,5.2,0.52546,0.00017,27.58089]
[1779863274338,33.5,75612.53,5.2,0.52546,0.00017,27.58088]
[1779863278123,33.5,75612.56,5.2,0.52547,0.00017,27.58087]
[1779863278330,33.5,75612.9,5.2,0.52553,0.00017,27.58074]
[1779863279249,33.5,75612.9,5.2,0.52553,0.00017,27.58074]
[1779863283306,33.51,75615.0,5.2,0.52588,0.00017,27.5799]
[1779863284053,33.51,75614.84,5.2,0.52586,0.00017,27.57996]
[1779863292464,33.51,75613.55,5.2,0.52563,0.00017,27.58049]
[1779863300520,33.51,75613.91,5.2,0.52569,0.00017,27.58035]
[1779863304053,33.52,75613.78,5.2,0.52567,0.00017,27.58041]
[1779863312162,33.52,75613.86,5.2,0.52568,0.00017,27.58038]
[1779863314053,33.52,75613.43,5.2,0.52561,0.00017,27.57742]
[1779863315604,33.52,75613.58,5.2,0.52564,0.00017,27.57736]
[1779863315903,33.52,75613.58,5.2,0.52564,0.00017,27.57736]
[1779863321564,33.52,75613.79,5.2,0.52567,0.00017,27.57728]
[1779863328720,33.53,75613.75,5.2,0.52566,0.00017,27.57731]
[1779863333097,33.53,75613.94,5.2,0.5257,0.00017,27.57723]
[1779863334301,33.53,75613.69,5.2,0.52565,0.00017,27.57734]
[1779863335121,33.53,75614.14,5.2,0.52573,0.00017,27.57715]
[1779863335170,33.53,75614.14,5.2,0.52573,0.00017,27.57715]
[1779863335188,33.53,75614.14,5.2,0.52573,0.00017,27.57715]
[1779863335824,33.53,75614.37,5.2,0.52577,0.00017,27.57706]
[1779863335832,33.53,75614.37,5.2,0.52577,0.00017,27.57706]
[1779863335998,33.53,75614.37,5.2,0.52577,0.00017,27.57706]
[1779863336005,33.53,75623.43,5.2,0.52732,0.00017,27.5732]
[1779863336776,33.53,75628.87,5.2,0.52825,0.00017,27.57069]
[1779863338499,33.53,75630.26,5.2,0.52849,0.00017,27.57002]
[1779863342342,33.53,75632.1,5.2,0.52881,0.00017,27.56912]
[1779863351881,33.54,75632.33,5.2,0.52884,0.00017,27.56903]
[1779863356916,33.54,75632.31,5.2,0.52884,0.00017,27.56904]
[1779863361951,33.54,75632.21,5.2,0.52882,0.00017,27.5691]
[1779863366986,33.55,75632.03,5.2,0.52879,0.00017,27.5692]
[1779863372021,33.55,75630.29,5.2,0.52849,0.00017,27.56692]
[1779863378063,33.55,75629.87,5.2,0.52842,0.00017,27.56713]
[1779863383098,33.55,75629.91,5.2,0.52842,0.00017,27.56711]
[1779863388132,33.56,75627.46,5.2,0.528,0.00017,27.56828]
[1779863394052,33.56,75628.03,5.2,0.5281,0.00017,27.56802]
[1779863399213,33.56,75624.75,5.2,0.52754,0.00017,27.56954]
[1779863404249,33.56,75625.67,5.2,0.52769,0.00017,27.56912]
[1779863411298,33.56,75625.39,5.2,0.52764,0.00017,27.56925]
[1779863416333,33.56,75625.76,5.2,0.52771,0.00017,27.56909]
[1779863419034,33.57,75626.2,5.2,0.52778,0.00017,27.56889]
[1779863419218,33.57,75626.2,5.2,0.52778,0.00017,27.56889]
[1779863419354,33.57,75627.31,5.2,0.52797,0.00017,27.56837]
[1779863424052,33.56,75629.24,5.2,0.5283,0.00017,27.56746]
[1779863429424,33.57,75636.1,5.2,0.52947,0.00017,27.56407]
[1779863429595,33.57,75636.1,5.2,0.52947,0.00017,27.56407]
[1779863429690,33.57,75636.1,5.2,0.52947,0.00017,27.56407]
[1779863430173,33.57,75636.1,5.2,0.52947,0.00017,27.56407]
[1779863430431,33.57,75639.64,5.2,0.53008,0.00017,27.56223]
[1779863431485,33.57,75639.64,5.2,0.53008,0.00017,27.56223]
[1779863431783,33.57,75643.86,5.2,0.5308,0.00017,27.55681]
[1779863433664,33.57,75650.24,5.2,0.53189,0.00017,27.5532]
[1779863435464,33.57,75650.32,5.2,0.53191,0.00017,27.55315]
[1779863440241,33.58,75650.72,5.2,0.53197,0.00017,27.55293]
[1779863441294,33.58,75657.56,5.2,0.53314,0.00017,27.54882]
[1779863442190,33.58,75657.56,5.2,0.53314,0.00017,27.54882]
[1779863446628,33.58,75660.11,5.2,0.53357,0.00017,27.54723]
[1779863452105,33.59,75659.64,5.2,0.53349,0.00017,27.54754]
[1779863452152,33.59,75659.64,5.2,0.53349,0.00017,27.54754]
[1779863452334,33.59,75659.64,5.2,0.53349,0.00017,27.54754]
[1779863453264,33.59,75659.32,5.2,0.53344,0.00017,27.54774]
[1779863453271,33.59,75667.02,5.2,0.53475,0.00017,27.54275]
[1779863453564,33.59,75667.02,5.2,0.53475,0.00017,27.54275]
[1779863456854,33.59,75676.74,5.2,0.53641,0.00017,27.53602]
[1779863458171,33.59,75676.74,5.2,0.53641,0.00017,27.53602]
[1779863458460,33.59,75676.74,5.2,0.53641,0.00017,27.53602]
[1779863458186,33.59,75682.73,5.2,0.53743,0.00017,27.53163]
[1779863461918,33.59,75685.08,5.2,0.53783,0.00017,27.52986]
[1779863462067,33.59,75685.08,5.2,0.53783,0.00017,27.52986]
[1779863462144,33.59,75685.08,5.2,0.53783,0.00017,27.52986]
[1779863462655,33.59,75690.95,5.2,0.53883,0.00017,27.52532]
[1779863464006,33.59,75690.95,5.2,0.53883,0.00017,27.52532]
[1779863464666,33.59,75693.09,5.2,0.5392,0.00017,27.52362]
[1779863465332,33.59,75693.09,5.2,0.5392,0.00017,27.52362]
[1779863467793,33.59,75691.21,5.2,0.53888,0.00017,27.52512]
[1779863467819,33.59,75691.64,5.2,0.53895,0.00017,27.52478]
[1779863473732,33.58,75693.08,5.2,0.5392,0.00017,27.52361]
[1779863478767,33.58,75692.74,5.2,0.53914,0.00017,27.52387]
[1779863481095,33.58,75692.93,5.2,0.53918,0.00017,27.52371]
[1779863481117,33.58,75692.93,5.2,0.53918,0.00017,27.52371]
[1779863481190,33.58,75693.05,5.2,0.5392,0.00017,27.52361]
[1779863483480,33.58,75688.93,5.2,0.53849,0.00017,27.52687]
[1779863483697,33.58,75687.51,5.2,0.53825,0.00017,27.52797]
[1779863483763,33.58,75687.51,5.2,0.53825,0.00017,27.52797]
[1779863483806,33.58,75687.51,5.2,0.53825,0.00017,27.52797]
[1779863484043,33.58,75687.51,5.2,0.53825,0.00017,27.52797]
[1779863484094,33.58,75680.5,5.2,0.53706,0.00017,27.53326]
[1779863485478,33.58,75680.5,5.2,0.53706,0.00017,27.53326]
[1779863484982,33.58,75670.83,5.2,0.5354,0.00017,27.54014]
[1779863490853,33.58,75668.1,5.2,0.53494,0.00017,27.542]
[1779863491929,33.58,75668.1,5.2,0.53494,0.00017,27.542]
[1779863492009,33.58,75668.1,5.2,0.53494,0.00017,27.542]
[1779863492022,33.58,75668.1,5.2,0.53494,0.00017,27.542]
[1779863492719,33.58,75668.02,5.2,0.53493,0.00017,27.53892]
[1779863495069,33.58,75668.77,5.2,0.53506,0.00017,27.53841]
[1779863495965,33.58,75669.27,5.2,0.53514,0.00017,27.53807]
[1779863501552,33.58,75667.95,5.2,0.53492,0.00017,27.53896]
[1779863506966,33.58,75669.47,5.2,0.53518,0.00017,27.53793]
[1779863512001,33.58,75670.0,5.2,0.53527,0.00017,27.53757]
[1779863512871,33.58,75670.0,5.2,0.53527,0.00017,27.53757]
[1779863518043,33.58,75669.81,5.2,0.53523,0.00017,27.53769]
[1779863523055,33.58,75665.96,5.2,0.53458,0.00017,27.54028]
[1779863523095,33.58,75665.96,5.2,0.53458,0.00017,27.54028]
[1779863523150,33.58,75659.34,5.2,0.53345,0.00017,27.54456]
[1779863529120,33.58,75658.43,5.2,0.53329,0.00017,27.54514]
[1779863534156,33.58,75654.05,5.2,0.53254,0.00017,27.54784]
[1779863539191,33.58,75649.76,5.2,0.5318,0.00017,27.55038]
[1779863545051,33.58,75649.65,5.2,0.53179,0.00017,27.55045]
[1779863545233,33.59,75648.02,5.2,0.53151,0.00017,27.55139]
[1779863545691,33.59,75648.02,5.2,0.53151,0.00017,27.55139]
[1779863548499,33.59,75640.85,5.2,0.53028,0.00017,27.55537]
[1779863554117,33.59,75640.58,5.2,0.53023,0.00017,27.55239]
[1779863559499,33.6,75639.55,5.2,0.53006,0.00017,27.55295]
[1779863560209,33.6,75639.39,5.2,0.53003,0.00017,27.55303]
[1779863565374,33.6,75639.5,5.2,0.53004,0.00017,27.55299]
[1779863570409,33.6,75638.69,5.2,0.5299,0.00017,27.55342]
[1779863575444,33.61,75638.1,5.2,0.5298,0.00017,27.55374]
[1779863580479,33.61,75638.19,5.2,0.52981,0.00017,27.5537]
[1779863585514,33.61,75638.69,5.2,0.5299,0.00017,27.55345]
[1779863590549,33.62,75637.76,5.2,0.52974,0.00017,27.55394]
[1779863593570,33.62,75644.41,5.2,0.53087,0.00017,27.55039]
[1779863597598,33.62,75650.0,5.2,0.53183,0.00017,27.54722]
[1779863598189,33.62,75650.0,5.2,0.53183,0.00017,27.54722]
[1779863603640,33.62,75651.46,5.2,0.53208,0.00017,27.54637]
[1779863605482,33.62,75651.29,5.2,0.53205,0.00017,27.54647]
[1779863605581,33.62,75651.29,5.2,0.53205,0.00017,27.54648]
[1779863610689,33.62,75654.37,5.2,0.53257,0.00017,27.54465]
[1779863615724,33.63,75654.25,5.2,0.53255,0.00017,27.54159]
[1779863617988,33.63,75654.25,5.2,0.53255,0.00017,27.54159]
[1779863623067,33.63,75653.11,5.2,0.53236,0.00017,27.54228]
[1779863630315,33.63,75654.94,5.2,0.53267,0.00017,27.54119]
[1779863630830,33.63,75648.45,5.2,0.53156,0.00017,27.54502]
[1779863635865,33.63,75652.19,5.2,0.5322,0.00017,27.54284]
[1779863641918,33.64,75649.81,5.2,0.53179,0.00017,27.54424]
[1779863643994,33.64,75649.34,5.2,0.53171,0.00017,27.54451]
[1779863644571,33.64,75649.14,5.2,0.53167,0.00017,27.54463]
[1779863649969,33.64,75645.64,5.2,0.53108,0.00017,27.54661]
[1779863655011,33.64,75643.45,5.2,0.5307,0.00017,27.54782]
[1779863656345,33.64,75643.45,5.2,0.5307,0.00017,27.54782]
[1779863656380,33.64,75643.45,5.2,0.5307,0.00017,27.54782]
[1779863656450,33.64,75642.77,5.2,0.53059,0.00017,27.54819]
[1779863656825,33.64,75642.77,5.2,0.53059,0.00017,27.54819]
[1779863657018,33.64,75636.09,5.2,0.52945,0.00017,27.55171]
[1779863662053,33.64,75634.05,5.2,0.5291,0.00017,27.55275]
[1779863664050,33.64,75634.05,5.2,0.5291,0.00017,27.55275]
[1779863665262,33.64,75634.24,5.2,0.52913,0.00017,27.55266]
[1779863666587,33.64,75634.09,5.2,0.5291,0.00017,27.55274]
[1779863666599,33.64,75634.09,5.2,0.5291,0.00017,27.55274]
[1779863666686,33.64,75634.41,5.2,0.52916,0.00017,27.55258]
[1779863667676,33.64,75634.41,5.2,0.52916,0.00017,27.55258]
[1779863668502,33.64,75634.4,5.2,0.52915,0.00017,27.55258]
[1779863668603,33.64,75633.36,5.2,0.52898,0.00017,27.5531]
[1779863674117,33.65,75632.43,5.2,0.52882,0.00017,27.55043]
[1779863677405,33.65,75632.36,5.2,0.5288,0.00017,27.55047]
[1779863677707,33.65,75632.36,5.2,0.5288,0.00017,27.55047]
[1779863677808,33.65,75632.33,5.2,0.5288,0.00017,27.55049]
[1779863683099,33.65,75633.06,5.2,0.52893,0.00017,27.55012]
[1779863683537,33.65,75633.06,5.2,0.52893,0.00017,27.55012]
[1779863683555,33.64,75634.58,5.2,0.52919,0.00017,27.54936]
[1779863686148,33.64,75635.4,5.2,0.52932,0.00017,27.54895]
[1779863686322,33.64,75635.4,5.2,0.52932,0.00017,27.54895]
[1779863686330,33.64,75635.4,5.2,0.52932,0.00017,27.54895]
[1779863686648,33.64,75635.4,5.2,0.52932,0.00017,27.54895]
[1779863686405,33.65,75635.6,5.2,0.52936,0.00017,27.54885]
[1779863687000,33.65,75635.6,5.2,0.52936,0.00017,27.54885]
[1779863687228,33.65,75630.16,5.2,0.52843,0.00017,27.55153]
[1779863692263,33.65,75626.82,5.2,0.52786,0.00017,27.55311]
[1779863697328,33.65,75625.9,5.2,0.5277,0.00017,27.55354]
[1779863700489,33.65,75625.2,5.2,0.52758,0.00017,27.55386]
[1779863703942,33.65,75625.15,5.2,0.52757,0.00017,27.55388]
[1779863704052,33.65,75625.15,5.2,0.52757,0.00017,27.55388]
[1779863704422,33.65,75632.66,5.2,0.52885,0.00017,27.55033]
[1779863705354,33.65,75641.76,5.2,0.53041,0.00017,27.54565]
[1779863710389,33.66,75638.96,5.2,0.52993,0.00017,27.54715]
[1779863713532,33.66,75635.52,5.2,0.52934,0.00017,27.54892]
[1779863719452,33.65,75631.62,5.2,0.52867,0.00017,27.55085]
[1779863724050,33.65,75631.54,5.2,0.52866,0.00017,27.55088]
[1779863725283,33.65,75631.75,5.2,0.5287,0.00017,27.55078]
[1779863730530,33.66,75632.71,5.2,0.52886,0.00017,27.55032]
[1779863735565,33.66,75636.09,5.2,0.52944,0.00017,27.5455]
[1779863740600,33.66,75637.97,5.2,0.52976,0.00017,27.54454]
[1779863745635,33.66,75636.25,5.2,0.52946,0.00017,27.54543]
[1779863745916,33.66,75636.25,5.2,0.52946,0.00017,27.54543]
[1779863746024,33.66,75636.25,5.2,0.52946,0.00017,27.54543]
[1779863746112,33.66,75636.25,5.2,0.52946,0.00017,27.54543]
[1779863746184,33.66,75636.25,5.2,0.52946,0.00017,27.54543]
[1779863746331,33.66,75636.25,5.2,0.52946,0.00017,27.54543]
[1779863746642,33.66,75625.78,5.2,0.52767,0.00017,27.55049]
[1779863747248,33.66,75625.78,5.2,0.52767,0.00017,27.55049]
[1779863747330,33.66,75625.78,5.2,0.52767,0.00017,27.55049]
[1779863749520,33.67,75623.87,5.2,0.52735,0.00017,27.55135]
[1779863754698,33.67,75622.6,5.2,0.52713,0.00017,27.55192]
[1779863754853,33.67,75622.6,5.2,0.52713,0.00017,27.55192]
[1779863754870,33.67,75622.6,5.2,0.52713,0.00017,27.55192]
[1779863756856,33.67,75623.11,5.2,0.52722,0.00017,27.55169]
[1779863757719,33.67,75623.2,5.2,0.52723,0.00017,27.55165]
[1779863761172,33.67,75622.4,5.2,0.5271,0.00017,27.55201]
[1779863761373,33.67,75622.4,5.2,0.5271,0.00017,27.55201]
[1779863761499,33.67,75622.4,5.2,0.5271,0.00017,27.55201]
[1779863761529,33.67,75622.4,5.2,0.5271,0.00017,27.55201]
[1779863761558,33.67,75622.4,5.2,0.5271,0.00017,27.55201]
[1779863761563,33.67,75622.4,5.2,0.5271,0.00017,27.55201]
[1779863761576,33.67,75622.4,5.2,0.5271,0.00017,27.55201]
[1779863761723,33.67,75622.4,5.2,0.5271,0.00017,27.55201]
[1779863761748,33.67,75622.4,5.2,0.5271,0.00017,27.55201]
[1779863761789,33.67,75619.29,5.2,0.52656,0.00017,27.55335]
[1779863761953,33.67,75619.29,5.2,0.52656,0.00017,27.55335]
[1779863762212,33.67,75619.29,5.2,0.52656,0.00017,27.55335]
[1779863762842,33.67,75617.12,5.2,0.52619,0.00017,27.55426]
[1779863765288,33.67,75616.25,5.2,0.52605,0.00017,27.55461]
[1779863765330,33.67,75616.25,5.2,0.52605,0.00017,27.55461]
[1779863765350,33.67,75616.25,5.2,0.52605,0.00017,27.55461]
[1779863765789,33.67,75620.52,5.2,0.52677,0.00017,27.55282]
[1779863766974,33.67,75622.11,5.2,0.52705,0.00017,27.55213]
[1779863768548,33.67,75622.89,5.2,0.52718,0.00017,27.55179]
[1779863768960,33.67,75622.49,5.2,0.52711,0.00017,27.55196]
[1779863769346,33.67,75622.49,5.2,0.52711,0.00017,27.55196]
[1779863769819,33.66,75628.39,5.2,0.52812,0.00017,27.54928]
[1779863771456,33.66,75628.39,5.2,0.52812,0.00017,27.54928]
[1779863773926,33.67,75635.79,5.2,0.52938,0.00017,27.54567]
[1779863774026,33.67,75636.05,5.2,0.52943,0.00017,27.54554]
[1779863780461,33.67,75636.05,5.2,0.52943,0.00017,27.54554]
[1779863780563,33.67,75635.49,5.2,0.52933,0.00017,27.54584]
[1779863787950,33.68,75635.81,5.2,0.52938,0.00017,27.54568]
[1779863792984,33.68,75636.19,5.2,0.52945,0.00017,27.54236]
[1779863798002,33.68,75636.06,5.2,0.52942,0.00017,27.54243]
[1779863798389,33.68,75636.06,5.2,0.52942,0.00017,27.54243]
[1779863801223,33.68,75636.22,5.2,0.52945,0.00017,27.54236]
[1779863801983,33.68,75636.3,5.2,0.52946,0.00017,27.54232]
[1779863802022,33.68,75636.3,5.2,0.52946,0.00017,27.54232]
[1779863802049,33.68,75636.3,5.2,0.52946,0.00017,27.54232]
[1779863802269,33.68,75636.3,5.2,0.52946,0.00017,27.54232]
[1779863802314,33.68,75636.3,5.2,0.52946,0.00017,27.54232]
[1779863802771,33.68,75636.3,5.2,0.52946,0.00017,27.54232]
[1779863802845,33.68,75654.66,5.2,0.53259,0.00017,27.53213]
[1779863803203,33.68,75654.66,5.2,0.53259,0.00017,27.53213]
[1779863803375,33.68,75654.66,5.2,0.53259,0.00017,27.53213]
[1779863803844,33.68,75663.9,5.2,0.53417,0.00017,27.52635]
[1779863804778,33.68,75663.9,5.2,0.53417,0.00017,27.52635]
[1779863805131,33.68,75661.34,5.2,0.53373,0.00017,27.52799]
[1779863806274,33.68,75666.15,5.2,0.53455,0.00017,27.52487]
[1779863809081,33.68,75665.93,5.2,0.53452,0.00017,27.52501]
[1779863809796,33.68,75665.93,5.2,0.53452,0.00017,27.52501]
[1779863809097,33.68,75665.94,5.2,0.53452,0.00017,27.525]
[1779863813125,33.68,75671.39,5.2,0.53545,0.00017,27.52133]
[1779863814503,33.68,75671.39,5.2,0.53545,0.00017,27.52133]
[1779863820174,33.68,75672.97,5.2,0.53572,0.00017,27.52024]
[1779863825208,33.68,75673.94,5.2,0.53588,0.00017,27.51956]
[1779863830245,33.68,75672.33,5.2,0.53561,0.00017,27.52068]
[1779863834847,33.68,75672.47,5.2,0.53563,0.00017,27.52058]
[1779863835281,33.68,75678.52,5.2,0.53667,0.00017,27.5163]
[1779863836458,33.68,75678.52,5.2,0.53667,0.00017,27.5163]
[1779863838164,33.67,75682.79,5.2,0.53739,0.00017,27.51317]
[1779863841172,33.67,75683.06,5.2,0.53744,0.00017,27.51296]
[1779863844049,33.67,75683.93,5.2,0.53759,0.00017,27.51231]
[1779863848537,33.67,75686.88,5.2,0.53809,0.00017,27.51007]
[1779863849485,33.67,75688.89,5.2,0.53843,0.00017,27.50853]
[1779863849535,33.67,75688.89,5.2,0.53843,0.00017,27.50853]
[1779863851009,33.67,75686.46,5.2,0.53802,0.00017,27.51039]
[1779863856429,33.67,75687.31,5.2,0.53817,0.00017,27.5066]
[1779863861464,33.67,75688.54,5.2,0.53838,0.00017,27.50565]
[1779863862634,33.67,75688.54,5.2,0.53838,0.00017,27.50565]
[1779863868513,33.67,75688.53,5.2,0.53837,0.00017,27.50566]
[1779863873548,33.67,75688.94,5.2,0.53844,0.00017,27.50535]
[1779863878583,33.67,75688.53,5.2,0.53837,0.00017,27.50566]
[1779863880775,33.67,75688.47,5.2,0.53836,0.00017,27.50571]
[1779863881430,33.67,75688.47,5.2,0.53836,0.00017,27.50571]
[1779863881445,33.67,75688.47,5.2,0.53836,0.00017,27.50571]
[1779863881474,33.67,75688.47,5.2,0.53836,0.00017,27.50571]
[1779863881606,33.67,75688.47,5.2,0.53836,0.00017,27.50571]
[1779863881694,33.67,75688.47,5.2,0.53836,0.00017,27.50571]
[1779863882046,33.67,75684.43,5.2,0.53768,0.00017,27.50879]
[1779863888652,33.67,75685.97,5.2,0.53794,0.00017,27.50762]
[1779863893691,33.67,75686.19,5.2,0.53798,0.00017,27.50745]
[1779863896330,33.67,75688.45,5.2,0.53836,0.00017,27.50572]
[1779863897799,33.67,75690.48,5.2,0.53871,0.00017,27.50414]
[1779863898715,33.67,75691.04,5.2,0.5388,0.00017,27.5037]
[1779863900673,33.67,75685.94,5.2,0.53793,0.00017,27.50765]
[1779863900899,33.67,75685.94,5.2,0.53793,0.00017,27.50765]
[1779863901059,33.67,75683.47,5.2,0.53751,0.00017,27.50951]
[1779863901147,33.67,75683.47,5.2,0.53751,0.00017,27.50951]
[1779863901747,33.67,75671.81,5.2,0.53553,0.00017,27.51788]
[1779863906782,33.67,75670.64,5.2,0.53533,0.00017,27.51868]
[1779863910981,33.67,75670.18,5.2,0.53525,0.00017,27.51899]
[1779863914487,33.67,75669.02,5.2,0.53505,0.00017,27.51663]
[1779863914535,33.67,75669.02,5.2,0.53505,0.00017,27.51663]
[1779863915392,33.67,75672.16,5.2,0.53559,0.00017,27.51449]
[1779863916597,33.67,75675.62,5.2,0.53618,0.00017,27.51207]
[1779863916619,33.67,75675.62,5.2,0.53618,0.00017,27.51207]
[1779863921891,33.67,75669.98,5.2,0.53522,0.00017,27.51598]
[1779863927933,33.67,75668.75,5.2,0.53501,0.00017,27.51682]
[1779863932968,33.67,75670.43,5.2,0.53529,0.00017,27.51568]
[1779863938007,33.67,75671.31,5.2,0.53544,0.00017,27.51507]
[1779863938665,33.67,75671.31,5.2,0.53544,0.00017,27.51507]
[1779863939162,33.67,75665.46,5.2,0.53445,0.00017,27.519]
[1779863945061,33.67,75665.08,5.2,0.53439,0.00017,27.51923]
[1779863950100,33.66,75664.65,5.2,0.53432,0.00017,27.51949]
[1779863955135,33.66,75664.53,5.2,0.5343,0.00017,27.51955]
[1779863962184,33.65,75664.37,5.2,0.53428,0.00017,27.51963]
[1779863967219,33.65,75664.18,5.2,0.53425,0.00017,27.51974]
[1779863972254,33.64,75664.27,5.2,0.53427,0.00017,27.51652]
[1779863977289,33.64,75664.41,5.2,0.53429,0.00017,27.51641]
[1779863982324,33.63,75665.49,5.2,0.53448,0.00017,27.51569]
[1779863987359,33.63,75663.4,5.2,0.53413,0.00017,27.51704]
[1779863992394,33.63,75663.84,5.2,0.5342,0.00017,27.51674]
[1779863997429,33.62,75662.8,5.2,0.53403,0.00017,27.5174]
[1779864002464,33.62,75662.22,5.2,0.53393,0.00017,27.51776]
[1779864007499,33.61,75662.06,5.2,0.53391,0.00017,27.51784]
[1779864012535,33.61,75663.17,5.2,0.5341,0.00017,27.51711]
[1779864017570,33.6,75662.78,5.2,0.53404,0.00017,27.51735]
[1779864022605,33.6,75662.85,5.2,0.53405,0.00017,27.51728]
[1779864024619,33.6,75669.23,5.2,0.53514,0.00017,27.51304]
[1779864030660,33.59,75669.7,5.2,0.53523,0.00017,27.51271]
[1779864034272,33.59,75669.79,5.2,0.53525,0.00017,27.5095]
[1779864034323,33.59,75669.79,5.2,0.53525,0.00017,27.5095]
[1779864039125,33.59,75671.0,5.2,0.53545,0.00017,27.50867]
[1779864044759,33.59,75671.14,5.2,0.53547,0.00017,27.50858]
[1779864050727,33.59,75671.23,5.2,0.53549,0.00017,27.50852]
[1779864055836,33.6,75674.87,5.2,0.53611,0.00017,27.50597]
[1779864060871,33.6,75675.25,5.2,0.53618,0.00017,27.50571]
[1779864062455,33.59,75675.41,5.2,0.5362,0.00017,27.50559]
[1779864064241,33.59,75677.79,5.2,0.53661,0.00017,27.50388]
[1779864069934,33.59,75679.16,5.2,0.53684,0.00017,27.50288]
[1779864072202,33.59,75679.27,5.2,0.53686,0.00017,27.5028]
[1779864082019,33.59,75682.28,5.2,0.53738,0.00017,27.50057]
[1779864087054,33.59,75683.47,5.2,0.53758,0.00017,27.49967]
[1779864092091,33.59,75684.19,5.2,0.53771,0.00017,27.49599]
[1779864092865,33.59,75684.19,5.2,0.53771,0.00017,27.49599]
[1779864094047,33.59,75685.76,5.2,0.53798,0.00017,27.49479]
[1779864099140,33.59,75689.45,5.2,0.53861,0.00017,27.49194]
[1779864099830,33.59,75689.45,5.2,0.53861,0.00017,27.49194]
[1779864105182,33.59,75692.88,5.2,0.53919,0.00017,27.48924]
[1779864107019,33.59,75692.88,5.2,0.53919,0.00017,27.48924]
[1779864108444,33.59,75693.01,5.2,0.53921,0.00017,27.48913]
[1779864114047,33.59,75691.37,5.2,0.53893,0.00017,27.49044]
[1779864116561,33.59,75691.33,5.2,0.53893,0.00017,27.49047]
[1779864123807,33.59,75691.17,5.2,0.5389,0.00017,27.4906]
[1779864124704,33.59,75690.47,5.2,0.53878,0.00017,27.49115]
[1779864128143,33.59,75690.12,5.2,0.53872,0.00017,27.49143]
[1779864131047,33.59,75687.44,5.2,0.53826,0.00017,27.49351]
[1779864134552,33.59,75684.77,5.2,0.53781,0.00017,27.49555]
[1779864140666,33.59,75683.21,5.2,0.53754,0.00017,27.49672]
[1779864145249,33.59,75687.64,5.2,0.5383,0.00017,27.49334]
[1779864145273,33.59,75687.64,5.2,0.5383,0.00017,27.49334]
[1779864145281,33.59,75687.64,5.2,0.5383,0.00017,27.49334]
[1779864147427,33.59,75692.68,5.2,0.53916,0.00017,27.48938]
[1779864148412,33.59,75694.21,5.2,0.53942,0.00017,27.48815]
[1779864153518,33.59,75697.88,5.2,0.54005,0.00017,27.48202]
[1779864158554,33.59,75698.03,5.2,0.54007,0.00017,27.4819]
[1779864163589,33.59,75697.89,5.2,0.54005,0.00017,27.48202]
[1779864169633,33.59,75696.66,5.2,0.53984,0.00017,27.48304]
[1779864174668,33.59,75696.63,5.2,0.53983,0.00017,27.48307]
[1779864179707,33.6,75697.01,5.2,0.5399,0.00017,27.48276]
[1779864184738,33.6,75698.76,5.2,0.54019,0.00017,27.48132]
[1779864189773,33.6,75699.62,5.2,0.54034,0.00017,27.48061]
[1779864196822,33.6,75698.88,5.2,0.54021,0.00017,27.48124]
[1779864201857,33.6,75698.34,5.2,0.54012,0.00017,27.48169]
[1779864206396,33.6,75698.5,5.2,0.54015,0.00017,27.48156]
[1779864208567,33.6,75698.11,5.2,0.54008,0.00017,27.48189]
[1779864209219,33.6,75698.11,5.2,0.54008,0.00017,27.48189]
[1779864213503,33.6,75698.23,5.2,0.5401,0.00017,27.47864]
[1779864217453,33.6,75699.1,5.2,0.54025,0.00017,27.47792]
[1779864218215,33.6,75699.1,5.2,0.54025,0.00017,27.47792]
[1779864220294,33.6,75699.19,5.2,0.54027,0.00017,27.47785]
[1779864226027,33.6,75699.36,5.2,0.54029,0.00017,27.47772]
[1779864228792,33.6,75699.47,5.2,0.54031,0.00017,27.47763]
[1779864234083,33.6,75694.83,5.2,0.53952,0.00017,27.48144]
[1779864238802,33.6,75696.72,5.2,0.53984,0.00017,27.4799]
[1779864239539,33.6,75697.7,5.2,0.54001,0.00017,27.47909]
[1779864240140,33.6,75697.7,5.2,0.54001,0.00017,27.47909]
[1779864242168,33.6,75695.75,5.2,0.53968,0.00017,27.48069]
[1779864248181,33.6,75694.84,5.2,0.53952,0.00017,27.48143]
[1779864253216,33.6,75694.86,5.2,0.53953,0.00017,27.48141]
[1779864258250,33.6,75695.02,5.2,0.53955,0.00017,27.48129]
[1779864258520,33.6,75695.02,5.2,0.53955,0.00017,27.48129]
[1779864260145,33.6,75698.03,5.2,0.54007,0.00017,27.47882]
[1779864265300,33.61,75697.95,5.2,0.54005,0.00017,27.4789]
[1779864268548,33.61,75697.95,5.2,0.54005,0.00017,27.4789]
[1779864273264,33.61,75697.89,5.2,0.54004,0.00017,27.47895]
[1779864274059,33.61,75697.72,5.2,0.54002,0.00017,27.47594]
[1779864279399,33.61,75699.11,5.2,0.54025,0.00017,27.4748]
[1779864285441,33.61,75701.99,5.2,0.54074,0.00017,27.47239]
[1779864290476,33.61,75705.23,5.2,0.54129,0.00017,27.46964]
[1779864293659,33.61,75705.32,5.2,0.54131,0.00017,27.46956]
[1779864299540,33.61,75709.58,5.2,0.54204,0.00017,27.46582]
[1779864305262,33.6,75708.13,5.2,0.54179,0.00017,27.46708]
[1779864305293,33.6,75708.13,5.2,0.54179,0.00017,27.46708]
[1779864305338,33.6,75708.13,5.2,0.54179,0.00017,27.46708]
[1779864305582,33.6,75702.74,5.2,0.54087,0.00017,27.47173]
[1779864306928,33.6,75702.74,5.2,0.54087,0.00017,27.47173]
[1779864308392,33.6,75695.96,5.2,0.53972,0.00017,27.47737]
[1779864311368,33.6,75699.63,5.2,0.54034,0.00017,27.47435]
[1779864313175,33.6,75702.69,5.2,0.54086,0.00017,27.47178]
[1779864314254,33.61,75706.21,5.2,0.54146,0.00017,27.46876]
[1779864319680,33.61,75707.68,5.2,0.54171,0.00017,27.4675]
[1779864324715,33.61,75706.9,5.2,0.54158,0.00017,27.4682]
[1779864330348,33.61,75707.13,5.2,0.54161,0.00017,27.46801]
[1779864335792,33.62,75702.21,5.2,0.54078,0.00017,27.4691]
[1779864340381,33.62,75703.1,5.2,0.54093,0.00017,27.46835]
[1779864342376,33.62,75707.92,5.2,0.54175,0.00017,27.4642]
[1779864344477,33.62,75710.38,5.2,0.54217,0.00017,27.46205]
[1779864346389,33.62,75710.85,5.2,0.54225,0.00017,27.46163]
[1779864351905,33.62,75710.19,5.2,0.54213,0.00017,27.46221]
[1779864353172,33.62,75710.19,5.2,0.54213,0.00017,27.46221]
[1779864358954,33.62,75713.99,5.2,0.54278,0.00017,27.45881]
[1779864361271,33.62,75714.18,5.2,0.54281,0.00017,27.45864]
[1779864362456,33.62,75714.78,5.2,0.54292,0.00017,27.45809]
[1779864362491,33.62,75714.78,5.2,0.54292,0.00017,27.45809]
[1779864362982,33.62,75722.91,5.2,0.5443,0.00017,27.45054]
[1779864366002,33.61,75728.24,5.2,0.54521,0.00017,27.44536]
[1779864366753,33.61,75728.24,5.2,0.54521,0.00017,27.44536]
[1779864374191,33.61,75728.33,5.2,0.54524,0.00017,27.44522]
[1779864374654,33.6,75728.59,5.2,0.54529,0.00017,27.44492]
[1779864379954,33.59,75731.92,5.2,0.54586,0.00017,27.44156]
[1779864385095,33.59,75730.43,5.2,0.54562,0.00017,27.44299]
[1779864391179,33.57,75730.91,5.2,0.54571,0.00017,27.43926]
[1779864396222,33.56,75729.68,5.2,0.54551,0.00017,27.44041]
[1779864399095,33.56,75729.73,5.2,0.54552,0.00017,27.44034]
[1779864399140,33.56,75729.73,5.2,0.54552,0.00017,27.44034]
[1779864399438,33.56,75730.68,5.2,0.54569,0.00017,27.43938]
[1779864401110,33.56,75735.61,5.2,0.54653,0.00017,27.43443]
[1779864402554,33.56,75742.87,5.2,0.54777,0.00017,27.42691]
[1779864403244,33.56,75742.87,5.2,0.54777,0.00017,27.42691]
[1779864409195,33.56,75745.02,5.2,0.54813,0.00017,27.42463]
[1779864410326,33.56,75745.34,5.2,0.54819,0.00017,27.42429]
[1779864416363,33.56,75745.21,5.2,0.54816,0.00017,27.42443]
[1779864421397,33.56,75749.41,5.2,0.54888,0.00017,27.4199]
[1779864424044,33.56,75749.79,5.2,0.54895,0.00017,27.41948]
[1779864428542,33.56,75748.58,5.2,0.54874,0.00017,27.42079]
[1779864435496,33.56,75747.69,5.2,0.54859,0.00017,27.42174]
[1779864438407,33.56,75747.95,5.2,0.54863,0.00017,27.42146]
[1779864440425,33.56,75748.71,5.2,0.54876,0.00017,27.42063]
[1779864445567,33.56,75747.96,5.2,0.54864,0.00017,27.42144]
[1779864451365,33.56,75747.68,5.2,0.54859,0.00017,27.42174]
[1779864456646,33.55,75747.63,5.2,0.54859,0.00017,27.41863]
[1779864461680,33.55,75746.41,5.2,0.54838,0.00017,27.41993]
[1779864466003,33.55,75747.35,5.2,0.54854,0.00017,27.41892]
[1779864466332,33.55,75747.35,5.2,0.54854,0.00017,27.41892]
[1779864466518,33.55,75747.35,5.2,0.54854,0.00017,27.41892]
[1779864466716,33.55,75754.45,5.2,0.54975,0.00017,27.41115]
[1779864468440,33.55,75754.45,5.2,0.54975,0.00017,27.41115]
[1779864474044,33.55,75754.61,5.2,0.54978,0.00017,27.41096]
[1779864479807,33.55,75753.91,5.2,0.54966,0.00017,27.41173]
[1779864480885,33.55,75753.91,5.2,0.54966,0.00017,27.41173]
[1779864480893,33.55,75753.91,5.2,0.54966,0.00017,27.41173]
[1779864482828,33.55,75742.97,5.2,0.5478,0.00017,27.42357]
[1779864487864,33.55,75744.08,5.2,0.54798,0.00017,27.4224]
[1779864492898,33.55,75741.5,5.2,0.54754,0.00017,27.42513]
[1779864497560,33.55,75739.6,5.2,0.54722,0.00017,27.42712]
[1779864508006,33.56,75738.78,5.2,0.54707,0.00017,27.42801]
[1779864513040,33.56,75737.39,5.2,0.54684,0.00017,27.4263]
[1779864518074,33.56,75737.25,5.2,0.54681,0.00017,27.42646]
[1779864523112,33.56,75737.12,5.2,0.54679,0.00017,27.42662]
[1779864528149,33.57,75736.12,5.2,0.54662,0.00017,27.42766]
[1779864533184,33.57,75736.35,5.2,0.54665,0.00017,27.42744]
[1779864533192,33.57,75736.35,5.2,0.54665,0.00017,27.42744]
[1779864533198,33.57,75736.35,5.2,0.54665,0.00017,27.42744]
[1779864533278,33.57,75736.35,5.2,0.54665,0.00017,27.42744]
[1779864533285,33.57,75736.35,5.2,0.54665,0.00017,27.42744]
[1779864533629,33.57,75735.48,5.2,0.5465,0.00017,27.42833]
[1779864534449,33.57,75735.48,5.2,0.5465,0.00017,27.42833]
[1779864537239,33.57,75731.43,5.2,0.54582,0.00017,27.43238]
[1779864537341,33.56,75731.43,5.2,0.54582,0.00017,27.43237]
[1779864540000,33.56,75731.02,5.2,0.54575,0.00017,27.43276]
[1779864540232,33.56,75730.85,5.2,0.54572,0.00017,27.43292]
[1779864541618,33.56,75730.96,5.2,0.54574,0.00017,27.4328]
[1779864542247,33.56,75729.49,5.2,0.54549,0.00017,27.43425]
[1779864543379,33.56,75729.49,5.2,0.54549,0.00017,27.43425]
[1779864545381,33.56,75729.17,5.2,0.54544,0.00017,27.43455]
[1779864551310,33.55,75734.89,5.2,0.54642,0.00017,27.42876]
[1779864554474,33.55,75735.24,5.2,0.54649,0.00017,27.42839]
[1779864554561,33.55,75736.46,5.2,0.5467,0.00017,27.42714]
[1779864555285,33.55,75736.46,5.2,0.5467,0.00017,27.42714]
[1779864562387,33.55,75737.64,5.2,0.54689,0.00017,27.42595]
[1779864567421,33.55,75737.89,5.2,0.54693,0.00017,27.42571]
[1779864572457,33.55,75737.78,5.2,0.54692,0.00017,27.42268]
[1779864577492,33.55,75737.95,5.2,0.54694,0.00017,27.42252]
[1779864582529,33.56,75738.9,5.2,0.5471,0.00017,27.42156]
[1779864585842,33.56,75739.57,5.2,0.54722,0.00017,27.42087]
[1779864586555,33.56,75745.47,5.2,0.54822,0.00017,27.41466]
[1779864591358,33.56,75742.63,5.2,0.54774,0.00017,27.41768]
[1779864596625,33.56,75742.34,5.2,0.54769,0.00017,27.41796]
[1779864601660,33.55,75742.67,5.2,0.54775,0.00017,27.41758]
[1779864601736,33.55,75742.67,5.2,0.54775,0.00017,27.41758]
[1779864607702,33.55,75742.96,5.2,0.5478,0.00017,27.41729]
[1779864612737,33.55,75743.01,5.2,0.54781,0.00017,27.41725]
[1779864617772,33.56,75745.7,5.2,0.54827,0.00017,27.4144]
[1779864624324,33.56,75745.31,5.2,0.5482,0.00017,27.41482]
[1779864629857,33.55,75743.2,5.2,0.54784,0.00017,27.41704]
[1779864637913,33.55,75743.73,5.2,0.54794,0.00017,27.41328]
[1779864642949,33.55,75744.21,5.2,0.54803,0.00017,27.41274]
[1779864647985,33.54,75743.52,5.2,0.54791,0.00017,27.41345]
[1779864656040,33.54,75743.56,5.2,0.54792,0.00017,27.41337]
[1779864657068,33.54,75743.56,5.2,0.54792,0.00017,27.41337]
[1779864658911,33.54,75747.12,5.2,0.54853,0.00017,27.40956]
[1779864664097,33.54,75747.23,5.2,0.54855,0.00017,27.40945]
[1779864669132,33.54,75749.03,5.2,0.54885,0.00017,27.4075]
[1779864671173,33.54,75749.26,5.2,0.54889,0.00017,27.40725]
[1779864671906,33.54,75749.96,5.2,0.54901,0.00017,27.40649]
[1779864673234,33.54,75749.59,5.2,0.54895,0.00017,27.40689]
[1779864674260,33.54,75749.54,5.2,0.54894,0.00017,27.40695]
[1779864675840,33.54,75749.29,5.2,0.5489,0.00017,27.40722]
[1779864675886,33.54,75749.29,5.2,0.5489,0.00017,27.40722]
[1779864681216,33.54,75751.06,5.2,0.5492,0.00017,27.40529]
[1779864688265,33.54,75750.72,5.2,0.54914,0.00017,27.40566]
[1779864694145,33.54,75750.98,5.2,0.54919,0.00017,27.40222]
[1779864700349,33.54,75751.29,5.2,0.54924,0.00017,27.40188]
[1779864706391,33.54,75751.42,5.2,0.54927,0.00017,27.40174]
[1779864709561,33.54,75751.75,5.2,0.54932,0.00017,27.40137]
[1779864709643,33.54,75751.75,5.2,0.54932,0.00017,27.40137]
[1779864713330,33.54,75756.64,5.2,0.55016,0.00017,27.39592]
[1779864714764,33.54,75760.53,5.2,0.55082,0.00017,27.3915]
[1779864715274,33.54,75762.62,5.2,0.55118,0.00017,27.3891]
[1779864715391,33.54,75762.62,5.2,0.55118,0.00017,27.3891]
[1779864715477,33.54,75771.62,5.2,0.55271,0.00017,27.37849]
[1779864715979,33.54,75771.62,5.2,0.55271,0.00017,27.37849]
[1779864716076,33.54,75771.62,5.2,0.55271,0.00017,27.37849]
[1779864716100,33.54,75771.62,5.2,0.55271,0.00017,27.37849]
[1779864716118,33.54,75771.62,5.2,0.55271,0.00017,27.37849]
[1779864716256,33.54,75771.62,5.2,0.55271,0.00017,27.37849]
[1779864716510,33.54,75771.62,5.2,0.55271,0.00017,27.37849]
[1779864716765,33.54,75781.38,5.2,0.55437,0.00017,27.36653]
[1779864717118,33.54,75781.38,5.2,0.55437,0.00017,27.36653]
[1779864717581,33.54,75781.38,5.2,0.55437,0.00017,27.36653]
[1779864719150,33.54,75782.36,5.2,0.55454,0.00017,27.3653]
[1779864730580,33.53,75783.51,5.2,0.55474,0.00017,27.3638]
[1779864735615,33.53,75783.22,5.2,0.55469,0.00017,27.36416]
[1779864742664,33.53,75782.47,5.2,0.55456,0.00017,27.36509]
[1779864743321,33.53,75782.47,5.2,0.55456,0.00017,27.36509]
[1779864744042,33.53,75780.53,5.2,0.55423,0.00017,27.36751]
[1779864748851,33.53,75776.85,5.2,0.55361,0.00017,27.37206]
[1779864754042,33.53,75778.12,5.2,0.55383,0.00017,27.36733]
[1779864759783,33.53,75777.48,5.2,0.55372,0.00017,27.36809]
[1779864764925,33.53,75777.69,5.2,0.55376,0.00017,27.36781]
[1779864770861,33.52,75777.55,5.2,0.55374,0.00017,27.36794]
[1779864775895,33.52,75777.19,5.2,0.55368,0.00017,27.36836]
[1779864780930,33.52,75777.94,5.2,0.55381,0.00017,27.36741]
[1779864786481,33.52,75782.43,5.2,0.55458,0.00017,27.36179]
[1779864793017,33.52,75785.08,5.2,0.55503,0.00017,27.35842]
[1779864796375,33.52,75785.28,5.2,0.55507,0.00017,27.35817]
[1779864802029,33.51,75780.93,5.2,0.55433,0.00017,27.36363]
[1779864804042,33.51,75777.15,5.2,0.55369,0.00017,27.36831]
[1779864810146,33.51,75776.21,5.2,0.55353,0.00017,27.36943]
[1779864814825,33.51,75776.42,5.2,0.55357,0.00017,27.36599]
[1779864818217,33.51,75777.35,5.2,0.55373,0.00017,27.36482]
[1779864818325,33.51,75777.35,5.2,0.55373,0.00017,27.36482]
[1779864818833,33.51,75777.35,5.2,0.55373,0.00017,27.36482]
[1779864818924,33.51,75776.95,5.2,0.55367,0.00017,27.36532]
[1779864819264,33.51,75776.95,5.2,0.55367,0.00017,27.36532]
[1779864819320,33.51,75776.95,5.2,0.55367,0.00017,27.36532]
[1779864819508,33.51,75776.95,5.2,0.55367,0.00017,27.36532]
[1779864819656,33.51,75776.95,5.2,0.55367,0.00017,27.36532]
[1779864819757,33.51,75759.68,5.2,0.55072,0.00017,27.38582]
[1779864820218,33.51,75753.01,5.2,0.54958,0.00017,27.39334]
[1779864825253,33.5,75752.45,5.2,0.54949,0.00017,27.39394]
[1779864830287,33.5,75752.21,5.2,0.54945,0.00017,27.3942]
[1779864831675,33.5,75752.21,5.2,0.54945,0.00017,27.3942]
[1779864832302,33.5,75746.2,5.2,0.54842,0.00017,27.40076]
[1779864835893,33.5,75745.56,5.2,0.54831,0.00017,27.40146]
[1779864836508,33.51,75745.21,5.2,0.54825,0.00017,27.40184]
[1779864838698,33.51,75745.05,5.2,0.54822,0.00017,27.40202]
[1779864841513,33.51,75744.7,5.2,0.54816,0.00017,27.4024]
[1779864847408,33.51,75744.96,5.2,0.5482,0.00017,27.40216]
[1779864852443,33.51,75744.42,5.2,0.54811,0.00017,27.40275]
[1779864856841,33.51,75744.89,5.2,0.54819,0.00017,27.40226]
[1779864856866,33.51,75744.89,5.2,0.54819,0.00017,27.40226]
[1779864856869,33.51,75744.89,5.2,0.54819,0.00017,27.40226]
[1779864856938,33.51,75744.89,5.2,0.54819,0.00017,27.40226]
[1779864856957,33.51,75744.89,5.2,0.54819,0.00017,27.40226]
[1779864856943,33.51,75744.86,5.2,0.54818,0.00017,27.4023]
[1779864857477,33.51,75738.75,5.2,0.54714,0.00017,27.40874]
[1779864862361,33.51,75735.41,5.2,0.54657,0.00017,27.41215]
[1779864868556,33.5,75733.64,5.2,0.54628,0.00017,27.41389]
[1779864872281,33.5,75733.84,5.2,0.54632,0.00017,27.41051]
[1779864872584,33.5,75733.35,5.2,0.54623,0.00017,27.411]
[1779864876046,33.5,75733.77,5.2,0.54631,0.00017,27.41055]
[1779864876612,33.5,75734.43,5.2,0.54642,0.00017,27.40987]
[1779864881405,33.49,75737.09,5.2,0.54688,0.00017,27.40712]
[1779864881472,33.49,75737.09,5.2,0.54688,0.00017,27.40712]
[1779864882986,33.49,75737.02,5.2,0.54687,0.00017,27.40718]
[1779864883109,33.49,75738.39,5.2,0.5471,0.00017,27.40576]
[1779864888696,33.5,75746.71,5.2,0.54852,0.00017,27.39698]
[1779864893736,33.5,75745.66,5.2,0.54834,0.00017,27.39812]
[1779864899778,33.5,75745.95,5.2,0.54839,0.00017,27.39783]
[1779864904813,33.5,75745.2,5.2,0.54826,0.00017,27.39865]
[1779864909849,33.5,75746.29,5.2,0.54844,0.00017,27.3975]
[1779864914884,33.5,75746.73,5.2,0.54852,0.00017,27.39704]
[1779864915891,33.5,75757.05,5.2,0.55028,0.00017,27.38564]
[1779864916061,33.5,75757.05,5.2,0.55028,0.00017,27.38564]
[1779864916340,33.5,75757.05,5.2,0.55028,0.00017,27.38564]
[1779864916654,33.5,75757.05,5.2,0.55028,0.00017,27.38564]
[1779864916700,33.5,75757.05,5.2,0.55028,0.00017,27.38564]
[1779864917588,33.5,75758.35,5.2,0.5505,0.00017,27.38416]
[1779864918324,33.5,75758.5,5.2,0.55053,0.00017,27.38399]
[1779864918331,33.5,75758.5,5.2,0.55053,0.00017,27.38399]
[1779864918359,33.5,75758.5,5.2,0.55053,0.00017,27.38399]
[1779864919046,33.5,75763.0,5.2,0.55129,0.00017,27.37882]
[1779864925962,33.51,75761.02,5.2,0.55095,0.00017,27.38112]
[1779864926520,33.51,75761.02,5.2,0.55095,0.00017,27.38112]
[1779864928498,33.51,75759.16,5.2,0.55064,0.00017,27.38325]
[1779864930996,33.51,75753.29,5.2,0.54964,0.00017,27.38986]
[1779864936046,33.51,75751.06,5.2,0.54926,0.00017,27.38918]
[1779864942088,33.51,75750.52,5.2,0.54916,0.00017,27.38978]
[1779864944868,33.51,75750.33,5.2,0.54913,0.00017,27.38999]
[1779864944951,33.51,75750.33,5.2,0.54913,0.00017,27.38999]
[1779864945466,33.51,75742.87,5.2,0.54786,0.00017,27.39804]
[1779864946613,33.51,75742.87,5.2,0.54786,0.00017,27.39804]
[1779864946689,33.51,75736.73,5.2,0.54681,0.00017,27.40444]
[1779864953166,33.5,75737.05,5.2,0.54687,0.00017,27.40407]
[1779864954182,33.5,75737.05,5.2,0.54687,0.00017,27.40407]
[1779864954277,33.5,75736.98,5.2,0.54686,0.00017,27.40413]
[1779864960605,33.5,75736.83,5.2,0.54684,0.00017,27.40426]
[1779864961222,33.5,75729.07,5.2,0.54551,0.00017,27.41208]
[1779864966257,33.49,75727.38,5.2,0.54523,0.00017,27.41371]
[1779864970826,33.49,75727.32,5.2,0.54522,0.00017,27.41376]
[1779864970929,33.48,75727.32,5.2,0.54522,0.00017,27.41373]
[1779864971380,33.48,75727.32,5.2,0.54522,0.00017,27.41373]
[1779864971867,33.48,75727.32,5.2,0.54522,0.00017,27.41373]
[1779864971939,33.48,75727.32,5.2,0.54522,0.00017,27.41373]
[1779864972720,33.48,75725.54,5.2,0.54492,0.00017,27.41546]
[1779864972927,33.48,75720.04,5.2,0.54398,0.00017,27.42073]
[1779864974027,33.48,75720.04,5.2,0.54398,0.00017,27.42073]
[1779864974268,33.48,75720.43,5.2,0.54405,0.00017,27.42035]
[1779864974307,33.48,75720.43,5.2,0.54405,0.00017,27.42035]
[1779864974644,33.48,75720.43,5.2,0.54405,0.00017,27.42035]
[1779864974649,33.48,75720.43,5.2,0.54405,0.00017,27.42035]
[1779864974719,33.48,75720.43,5.2,0.54405,0.00017,27.42035]
[1779864974720,33.48,75719.71,5.2,0.54392,0.00017,27.42102]
[1779864975374,33.48,75719.71,5.2,0.54392,0.00017,27.42102]
[1779864975974,33.48,75719.71,5.2,0.54392,0.00017,27.42102]
[1779864976114,33.48,75720.6,5.2,0.54408,0.00017,27.42017]
[1779864976149,33.48,75720.6,5.2,0.54408,0.00017,27.42017]
[1779864976286,33.48,75720.6,5.2,0.54408,0.00017,27.42017]
[1779864976291,33.48,75720.6,5.2,0.54408,0.00017,27.42017]
[1779864976309,33.48,75720.6,5.2,0.54408,0.00017,27.42017]
[1779864976569,33.48,75720.6,5.2,0.54408,0.00017,27.42017]
[1779864976574,33.48,75720.6,5.2,0.54408,0.00017,27.42017]
[1779864977305,33.48,75721.27,5.2,0.54419,0.00017,27.41952]
[1779864978394,33.48,75721.7,5.2,0.54427,0.00017,27.41911]
[1779864979069,33.48,75721.7,5.2,0.54427,0.00017,27.41911]
[1779864979074,33.48,75721.7,5.2,0.54427,0.00017,27.41911]
[1779864979239,33.48,75721.85,5.2,0.54429,0.00017,27.41896]
[1779864982634,33.47,75721.86,5.2,0.5443,0.00017,27.41893]
[1779864982640,33.47,75721.86,5.2,0.5443,0.00017,27.41893]
[1779864982779,33.47,75721.86,5.2,0.5443,0.00017,27.41893]
[1779864983174,33.47,75721.86,5.2,0.5443,0.00017,27.41891]
[1779864983224,33.47,75721.86,5.2,0.5443,0.00017,27.41891]
[1779864983230,33.47,75721.86,5.2,0.5443,0.00017,27.41891]
[1779864983349,33.47,75721.86,5.2,0.5443,0.00017,27.41891]
[1779864983354,33.47,75721.86,5.2,0.5443,0.00017,27.41891]
[1779864983389,33.47,75721.86,5.2,0.5443,0.00017,27.41891]
[1779864983394,33.47,75721.86,5.2,0.5443,0.00017,27.41891]
[1779864983550,33.47,75721.86,5.2,0.5443,0.00017,27.41891]
[1779864983556,33.47,75721.86,5.2,0.5443,0.00017,27.41891]
[1779864983719,33.47,75721.86,5.2,0.5443,0.00017,27.41891]
[1779864983729,33.47,75721.86,5.2,0.5443,0.00017,27.41891]
[1779864983759,33.47,75721.86,5.2,0.5443,0.00017,27.41891]
[1779864983764,33.47,75721.86,5.2,0.5443,0.00017,27.41891]
[1779864983904,33.47,75721.86,5.2,0.5443,0.00017,27.41891]
[1779864983909,33.47,75721.86,5.2,0.5443,0.00017,27.41891]
[1779864984369,33.47,75722.07,5.2,0.54434,0.00017,27.4187]
[1779864988834,33.47,75721.74,5.2,0.54428,0.00017,27.41899]
[1779864991454,33.46,75722.1,5.2,0.54435,0.00017,27.41545]
[1779864997474,33.45,75722.03,5.2,0.54435,0.00017,27.41547]
[1779865002509,33.45,75722.3,5.2,0.5444,0.00017,27.41517]
[1779865008551,33.44,75721.9,5.2,0.54434,0.00017,27.41551]
[1779865013587,33.44,75721.78,5.2,0.54432,0.00017,27.41558]
[1779865018622,33.43,75719.42,5.2,0.54392,0.00017,27.41779]
[1779865022998,33.43,75719.46,5.2,0.54393,0.00017,27.41774]
[1779865028692,33.42,75720.15,5.2,0.54406,0.00017,27.41702]
[1779865031940,33.42,75720.23,5.2,0.54407,0.00017,27.41694]
[1779865037502,33.41,75719.39,5.2,0.54394,0.00017,27.41769]
[1779865037755,33.41,75714.88,5.2,0.54316,0.00017,27.4219]
[1779865043797,33.41,75713.73,5.2,0.54297,0.00017,27.42296]
[1779865048832,33.41,75713.21,5.2,0.54288,0.00017,27.42343]
[1779865052292,33.41,75713.28,5.2,0.54289,0.00017,27.42021]
[1779865052330,33.41,75713.28,5.2,0.54289,0.00017,27.42021]
[1779865057792,33.41,75708.01,5.2,0.54199,0.00017,27.42497]
[1779865062933,33.41,75707.31,5.2,0.54187,0.00017,27.42558]
[1779865067969,33.41,75706.96,5.2,0.54181,0.00017,27.42588]
[1779865073004,33.41,75707.44,5.2,0.54189,0.00017,27.42545]
[1779865078039,33.4,75707.03,5.2,0.54182,0.00017,27.4258]
[1779865083075,33.4,75707.35,5.2,0.54188,0.00017,27.42551]
[1779865083222,33.4,75707.35,5.2,0.54188,0.00017,27.42551]
[1779865084040,33.4,75707.35,5.2,0.54188,0.00017,27.42551]
[1779865084082,33.4,75709.81,5.2,0.5423,0.00017,27.42331]
[1779865089119,33.4,75711.16,5.2,0.54254,0.00017,27.42209]
[1779865095161,33.4,75712.71,5.2,0.5428,0.00017,27.42068]
[1779865100197,33.4,75714.59,5.2,0.54312,0.00017,27.41895]
[1779865105232,33.4,75714.31,5.2,0.54308,0.00017,27.41922]
[1779865113288,33.4,75714.52,5.2,0.54311,0.00017,27.41588]
[1779865118323,33.41,75714.19,5.2,0.54306,0.00017,27.41619]
[1779865123358,33.41,75714.64,5.2,0.54313,0.00017,27.41578]
[1779865126464,33.41,75715.13,5.2,0.54322,0.00017,27.41533]
[1779865129400,33.41,75720.75,5.2,0.54418,0.00017,27.41005]
[1779865134435,33.41,75720.76,5.2,0.54418,0.00017,27.41005]
[1779865139470,33.41,75721.81,5.2,0.54436,0.00017,27.40906]
[1779865142269,33.41,75721.99,5.2,0.54439,0.00017,27.40889]
[1779865142605,33.41,75722.03,5.2,0.5444,0.00017,27.40886]
[1779865150548,33.42,75721.67,5.2,0.54433,0.00017,27.40923]
[1779865152839,33.42,75721.77,5.2,0.54435,0.00017,27.40913]
[1779865152940,33.42,75721.82,5.2,0.54436,0.00017,27.40909]
[1779865158604,33.42,75724.01,5.2,0.54473,0.00017,27.40699]
[1779865162838,33.42,75724.03,5.2,0.54473,0.00017,27.40698]
[1779865162940,33.42,75724.17,5.2,0.54476,0.00017,27.40685]
[1779865168674,33.42,75724.77,5.2,0.54486,0.00017,27.40628]
[1779865174716,33.43,75725.74,5.2,0.54502,0.00017,27.40219]
[1779865179751,33.43,75726.48,5.2,0.54515,0.00017,27.40148]
[1779865184785,33.43,75726.01,5.2,0.54507,0.00017,27.40196]
[1779865189821,33.43,75726.33,5.2,0.54512,0.00017,27.40166]
[1779865194856,33.43,75728.15,5.2,0.54543,0.00017,27.39988]
[1779865200898,33.44,75727.3,5.2,0.54528,0.00017,27.40074]
[1779865205454,33.44,75728.35,5.2,0.54546,0.00017,27.39971]
[1779865209527,33.44,75728.68,5.2,0.54552,0.00017,27.3994]
[1779865209609,33.44,75728.68,5.2,0.54552,0.00017,27.3994]
[1779865210777,33.44,75731.64,5.2,0.54602,0.00017,27.39644]
[1779865211307,33.44,75731.64,5.2,0.54602,0.00017,27.39644]
[1779865212416,33.44,75740.73,5.2,0.54758,0.00017,27.38708]
[1779865213678,33.44,75741.39,5.2,0.54769,0.00017,27.38639]
[1779865219294,33.45,75743.48,5.2,0.54804,0.00017,27.3842]
[1779865219328,33.45,75743.48,5.2,0.54804,0.00017,27.3842]
[1779865220031,33.45,75736.56,5.2,0.54686,0.00017,27.39148]
[1779865225066,33.45,75734.6,5.2,0.54652,0.00017,27.39354]
[1779865230104,33.46,75734.89,5.2,0.54656,0.00017,27.39328]
[1779865236146,33.46,75734.6,5.2,0.54651,0.00017,27.39046]
[1779865242231,33.47,75734.98,5.2,0.54657,0.00017,27.39011]
[1779865245441,33.47,75739.06,5.2,0.54727,0.00017,27.38592]
[1779865248034,33.47,75739.16,5.2,0.54728,0.00017,27.38583]
[1779865253266,33.48,75739.52,5.2,0.54734,0.00017,27.38549]
[1779865253567,33.48,75739.52,5.2,0.54734,0.00017,27.38549]
[1779865254273,33.48,75733.98,5.2,0.54639,0.00017,27.39121]
[1779865256287,33.48,75728.66,5.2,0.54548,0.00017,27.39657]
[1779865259308,33.48,75735.26,5.2,0.5466,0.00017,27.38995]
[1779865261532,33.48,75736.29,5.2,0.54678,0.00017,27.38891]
[1779865261869,33.48,75736.29,5.2,0.54678,0.00017,27.38891]
[1779865262330,33.48,75741.9,5.2,0.54774,0.00017,27.38306]
[1779865262958,33.48,75741.9,5.2,0.54774,0.00017,27.38306]
[1779865264038,33.48,75744.25,5.2,0.54814,0.00017,27.38057]
[1779865267234,33.49,75746.46,5.2,0.54851,0.00017,27.37821]
[1779865272399,33.49,75747.87,5.2,0.54875,0.00017,27.37669]
[1779865273910,33.49,75747.87,5.2,0.54875,0.00017,27.37669]
[1779865279448,33.49,75749.51,5.2,0.54903,0.00017,27.37492]
[1779865282429,33.49,75750.14,5.2,0.54914,0.00017,27.37423]
[1779865287504,33.49,75751.08,5.2,0.5493,0.00017,27.3732]
[1779865290890,33.49,75751.07,5.2,0.5493,0.00017,27.37321]
[1779865291013,33.49,75751.07,5.2,0.5493,0.00017,27.37321]
[1779865291014,33.49,75751.07,5.2,0.5493,0.00017,27.37321]
[1779865291975,33.49,75751.08,5.2,0.5493,0.00017,27.37004]
[1779865292041,33.49,75744.6,5.2,0.5482,0.00017,27.37709]
[1779865294957,33.49,75741.75,5.2,0.54771,0.00017,27.38012]
[1779865300595,33.49,75743.98,5.2,0.54809,0.00017,27.37778]
[1779865305630,33.5,75743.73,5.2,0.54804,0.00017,27.37807]
[1779865310665,33.5,75744.14,5.2,0.54811,0.00017,27.37765]
[1779865316707,33.5,75743.9,5.2,0.54807,0.00017,27.37792]
[1779865321742,33.5,75744.5,5.2,0.54817,0.00017,27.3773]
[1779865324380,33.5,75744.16,5.2,0.54811,0.00017,27.37767]
[1779865334630,33.51,75746.44,5.2,0.54849,0.00017,27.37525]
[1779865340880,33.51,75755.56,5.2,0.55005,0.00017,27.36521]
[1779865343746,33.51,75755.5,5.2,0.55004,0.00017,27.36528]
[1779865344038,33.51,75755.5,5.2,0.55004,0.00017,27.36528]
[1779865346790,33.51,75761.87,5.2,0.55113,0.00017,27.35801]
[1779865348501,33.51,75761.97,5.2,0.55115,0.00017,27.3579]
[1779865350992,33.51,75762.19,5.2,0.55118,0.00017,27.35765]
[1779865351010,33.51,75762.19,5.2,0.55118,0.00017,27.35765]
[1779865351257,33.51,75762.19,5.2,0.55118,0.00017,27.35765]
[1779865351958,33.51,75754.79,5.2,0.54992,0.00017,27.36293]
[1779865356993,33.51,75755.96,5.2,0.55012,0.00017,27.36162]
[1779865359581,33.51,75755.84,5.2,0.5501,0.00017,27.36175]
[1779865363543,33.51,75760.72,5.2,0.55093,0.00017,27.3562]
[1779865364041,33.51,75760.72,5.2,0.55093,0.00017,27.3562]
[1779865364178,33.51,75760.72,5.2,0.55093,0.00017,27.3562]
[1779865364303,33.51,75770.14,5.2,0.55254,0.00017,27.34514]
[1779865365055,33.51,75778.36,5.2,0.55394,0.00017,27.33513]
[1779865365729,33.51,75778.36,5.2,0.55394,0.00017,27.33513]
[1779865365823,33.51,75778.36,5.2,0.55394,0.00017,27.33513]
[1779865370267,33.51,75776.66,5.2,0.55365,0.00017,27.33723]
[1779865374037,33.51,75776.16,5.2,0.55357,0.00017,27.33785]
[1779865378451,33.51,75769.26,5.2,0.55239,0.00017,27.3462]
[1779865378504,33.51,75769.26,5.2,0.55239,0.00017,27.3462]
[1779865382184,33.51,75769.93,5.2,0.55251,0.00017,27.34539]
[1779865383690,33.51,75770.86,5.2,0.55267,0.00017,27.34427]
[1779865384037,33.51,75770.86,5.2,0.55267,0.00017,27.34427]
[1779865384458,33.51,75770.86,5.2,0.55267,0.00017,27.34427]
[1779865385223,33.51,75766.65,5.2,0.55195,0.00017,27.34929]
[1779865385624,33.51,75765.01,5.2,0.55167,0.00017,27.35121]
[1779865386203,33.51,75759.09,5.2,0.55066,0.00017,27.35807]
[1779865391238,33.51,75758.1,5.2,0.55049,0.00017,27.3592]
[1779865391601,33.51,75758.1,5.2,0.55049,0.00017,27.3592]
[1779865397280,33.51,75758.31,5.2,0.55052,0.00017,27.35896]
[1779865400538,33.51,75758.65,5.2,0.55058,0.00017,27.35858]
[1779865401946,33.51,75758.65,5.2,0.55058,0.00017,27.35858]
[1779865412385,33.51,75757.91,5.2,0.55046,0.00017,27.35626]
[1779865417420,33.51,75757.82,5.2,0.55044,0.00017,27.35637]
[1779865422455,33.51,75760.26,5.2,0.55086,0.00017,27.35359]
[1779865423887,33.51,75760.29,5.2,0.55086,0.00017,27.35355]
[1779865424594,33.51,75760.97,5.2,0.55098,0.00017,27.35277]
[1779865424730,33.51,75760.97,5.2,0.55098,0.00017,27.35277]
[1779865425037,33.51,75760.97,5.2,0.55098,0.00017,27.35277]
[1779865425188,33.51,75760.97,5.2,0.55098,0.00017,27.35277]
[1779865425684,33.51,75761.11,5.2,0.551,0.00017,27.35262]
[1779865427046,33.51,75759.67,5.2,0.55076,0.00017,27.35427]
[1779865427272,33.51,75759.67,5.2,0.55076,0.00017,27.35427]
[1779865436553,33.51,75759.73,5.2,0.55076,0.00017,27.35422]
[1779865441588,33.51,75758.93,5.2,0.55063,0.00017,27.35514]
[1779865447630,33.52,75759.83,5.2,0.55078,0.00017,27.35412]
[1779865454679,33.52,75759.4,5.2,0.55071,0.00017,27.35462]
[1779865459714,33.52,75759.76,5.2,0.55077,0.00017,27.35422]
[1779865462472,33.52,75759.78,5.2,0.55077,0.00017,27.3542]
[1779865464037,33.52,75760.04,5.2,0.55081,0.00017,27.3539]
[1779865466629,33.52,75764.38,5.2,0.55155,0.00017,27.34888]
[1779865468926,33.52,75764.66,5.2,0.5516,0.00017,27.34856]
[1779865475532,33.52,75764.07,5.2,0.5515,0.00017,27.34611]
[1779865475827,33.52,75764.07,5.2,0.5515,0.00017,27.34611]
[1779865476177,33.52,75764.07,5.2,0.5515,0.00017,27.34611]
[1779865476853,33.52,75750.7,5.2,0.54922,0.00017,27.36127]
[1779865477920,33.52,75750.7,5.2,0.54922,0.00017,27.36127]
[1779865479874,33.52,75744.88,5.2,0.54822,0.00017,27.36758]
[1779865484909,33.52,75744.48,5.2,0.54815,0.00017,27.36803]
[1779865489944,33.53,75743.3,5.2,0.54795,0.00017,27.3693]
[1779865495986,33.53,75743.6,5.2,0.548,0.00017,27.369]
[1779865500685,33.53,75743.77,5.2,0.54802,0.00017,27.36884]
[1779865501027,33.53,75749.48,5.2,0.549,0.00017,27.36269]
[1779865502035,33.53,75755.2,5.2,0.54998,0.00017,27.35636]
[1779865504036,33.53,75754.95,5.2,0.54993,0.00017,27.35664]
[1779865507258,33.53,75755.09,5.2,0.54996,0.00017,27.35648]
[1779865508459,33.53,75755.09,5.2,0.54996,0.00017,27.35648]
[1779865513508,33.53,75762.16,5.2,0.55116,0.00017,27.34843]
[1779865518296,33.53,75771.45,5.2,0.55275,0.00017,27.33748]
[1779865524192,33.53,75771.46,5.2,0.55275,0.00017,27.33749]
[1779865529103,33.54,75771.05,5.2,0.55268,0.00017,27.338]
[1779865529264,33.54,75771.05,5.2,0.55268,0.00017,27.338]
[1779865529362,33.54,75771.05,5.2,0.55268,0.00017,27.338]
[1779865529373,33.54,75771.05,5.2,0.55268,0.00017,27.338]
[1779865529571,33.54,75764.94,5.2,0.55163,0.00017,27.34525]
[1779865529816,33.54,75764.94,5.2,0.55163,0.00017,27.34525]
[1779865530238,33.54,75752.0,5.2,0.54942,0.00017,27.35997]
[1779865531025,33.54,75752.0,5.2,0.54942,0.00017,27.35997]
[1779865531366,33.54,75752.0,5.2,0.54942,0.00017,27.35997]
[1779865531432,33.54,75746.67,5.2,0.54852,0.00017,27.36263]
[1779865534186,33.54,75744.8,5.2,0.5482,0.00017,27.36464]
[1779865534557,33.54,75744.8,5.2,0.5482,0.00017,27.36464]
[1779865534605,33.54,75744.8,5.2,0.5482,0.00017,27.36464]
[1779865534845,33.54,75744.67,5.2,0.54817,0.00017,27.36478]
[1779865535273,33.54,75733.44,5.2,0.54625,0.00017,27.37646]
[1779865537287,33.54,75729.34,5.2,0.54555,0.00017,27.38055]
[1779865540308,33.53,75723.58,5.2,0.54457,0.00017,27.38615]
[1779865544574,33.53,75726.39,5.2,0.54506,0.00017,27.38341]
[1779865544576,33.53,75726.39,5.2,0.54506,0.00017,27.3834]
[1779865550379,33.52,75730.84,5.2,0.54582,0.00017,27.37896]
[1779865554407,33.52,75736.42,5.2,0.54678,0.00017,27.37328]
[1779865555321,33.52,75736.42,5.2,0.54678,0.00017,27.37328]
[1779865560450,33.52,75740.18,5.2,0.54742,0.00017,27.3694]
[1779865566492,33.52,75740.17,5.2,0.54742,0.00017,27.36943]
[1779865567311,33.52,75740.17,5.2,0.54742,0.00017,27.36943]
[1779865567806,33.52,75740.33,5.2,0.54745,0.00017,27.36926]
[1779865569667,33.53,75739.97,5.2,0.54738,0.00017,27.36964]
[1779865573546,33.52,75733.83,5.2,0.54633,0.00017,27.37595]
[1779865578577,33.52,75733.95,5.2,0.54636,0.00017,27.37581]
[1779865581270,33.52,75733.65,5.2,0.54631,0.00017,27.3761]
[1779865582621,33.52,75733.66,5.2,0.54631,0.00017,27.37608]
[1779865588647,33.51,75733.74,5.2,0.54633,0.00017,27.37597]
[1779865593682,33.51,75733.8,5.2,0.54635,0.00017,27.37272]
[1779865596536,33.51,75729.79,5.2,0.54566,0.00017,27.37674]
[1779865596702,33.51,75729.8,5.2,0.54566,0.00017,27.37673]
[1779865599724,33.51,75724.4,5.2,0.54474,0.00017,27.38201]
[1779865605269,33.5,75721.93,5.2,0.54432,0.00017,27.38436]
[1779865608500,33.5,75719.47,5.2,0.5439,0.00017,27.38667]
[1779865608573,33.5,75719.47,5.2,0.5439,0.00017,27.38667]
[1779865608658,33.5,75719.34,5.2,0.54388,0.00017,27.38678]
[1779865608750,33.5,75719.34,5.2,0.54388,0.00017,27.38678]
[1779865609127,33.5,75717.16,5.2,0.54351,0.00017,27.38882]
[1779865610025,33.5,75717.16,5.2,0.54351,0.00017,27.38882]
[1779865613489,33.49,75713.98,5.2,0.54297,0.00017,27.39173]
[1779865618627,33.49,75715.47,5.2,0.54323,0.00017,27.39034]
[1779865623893,33.48,75715.2,5.2,0.54319,0.00017,27.39054]
[1779865630206,33.48,75713.32,5.2,0.54287,0.00017,27.39225]
[1779865630405,33.48,75713.32,5.2,0.54287,0.00017,27.39225]
[1779865631225,33.48,75713.32,5.2,0.54287,0.00017,27.39223]
[1779865631308,33.48,75702.93,5.2,0.54109,0.00017,27.40145]
[1779865633331,33.48,75699.86,5.2,0.54056,0.00017,27.40406]
[1779865633370,33.48,75699.86,5.2,0.54056,0.00017,27.40406]
[1779865638998,33.48,75704.56,5.2,0.54136,0.00017,27.40005]
[1779865641112,33.48,75707.12,5.2,0.5418,0.00017,27.39782]
[1779865641761,33.48,75707.12,5.2,0.5418,0.00017,27.39782]
[1779865641157,33.48,75707.19,5.2,0.54181,0.00017,27.39776]
[1779865642098,33.48,75707.19,5.2,0.54181,0.00017,27.39776]
[1779865644035,33.48,75709.2,5.2,0.54216,0.00017,27.39598]
[1779865644619,33.48,75709.2,5.2,0.54216,0.00017,27.39598]
[1779865644662,33.48,75709.2,5.2,0.54216,0.00017,27.39598]
[1779865646210,33.48,75713.62,5.2,0.54292,0.00017,27.39199]
[1779865646233,33.48,75713.62,5.2,0.54292,0.00017,27.39199]
[1779865646983,33.48,75713.99,5.2,0.54298,0.00017,27.39165]
[1779865647849,33.48,75717.45,5.2,0.54357,0.00017,27.38845]
[1779865649687,33.48,75718.45,5.2,0.54374,0.00017,27.38752]
[1779865655110,33.48,75716.82,5.2,0.54347,0.00017,27.38585]
[1779865660145,33.48,75716.27,5.2,0.54338,0.00017,27.38634]
[1779865663192,33.47,75716.72,5.2,0.54346,0.00017,27.38591]
[1779865670262,33.47,75716.84,5.2,0.54348,0.00017,27.38577]
[1779865670441,33.47,75716.84,5.2,0.54348,0.00017,27.38577]
[1779865670473,33.47,75716.84,5.2,0.54348,0.00017,27.38577]
[1779865670574,33.47,75716.84,5.2,0.54349,0.00017,27.38575]
[1779865671222,33.47,75723.14,5.2,0.54457,0.00017,27.37978]
[1779865676256,33.47,75725.93,5.2,0.54505,0.00017,27.37706]
[1779865681298,33.47,75725.95,5.2,0.54505,0.00017,27.37706]
[1779865686335,33.47,75725.43,5.2,0.54495,0.00017,27.37759]
[1779865691370,33.48,75726.1,5.2,0.54507,0.00017,27.37696]
[1779865696406,33.48,75726.0,5.2,0.54505,0.00017,27.37708]
[1779865701441,33.48,75724.54,5.2,0.54479,0.00017,27.37853]
[1779865704462,33.48,75730.87,5.2,0.54588,0.00017,27.37227]
[1779865706124,33.48,75731.1,5.2,0.54592,0.00017,27.37204]
[1779865706307,33.48,75731.1,5.2,0.54592,0.00017,27.37204]
[1779865707969,33.48,75734.36,5.2,0.54648,0.00017,27.36875]
[1779865713689,33.48,75732.23,5.2,0.54612,0.00017,27.36773]
[1779865715528,33.48,75724.97,5.2,0.54487,0.00017,27.37492]
[1779865716438,33.48,75725.93,5.2,0.54504,0.00017,27.37398]
[1779865716688,33.48,75725.93,5.2,0.54504,0.00017,27.37398]
[1779865718560,33.47,75732.03,5.2,0.54609,0.00017,27.3679]
[1779865723595,33.47,75731.23,5.2,0.54595,0.00017,27.36868]
[1779865728630,33.47,75729.27,5.2,0.54562,0.00017,27.37061]
[1779865733665,33.46,75729.33,5.2,0.54563,0.00017,27.37052]
[1779865738791,33.46,75728.57,5.2,0.54551,0.00017,27.37125]
[1779865739706,33.46,75727.41,5.2,0.54531,0.00017,27.37239]
[1779865744742,33.46,75722.49,5.2,0.54447,0.00017,27.37715]
[1779865749776,33.45,75721.37,5.2,0.54428,0.00017,27.37819]
[1779865754812,33.45,75721.83,5.2,0.54437,0.00017,27.37771]
[1779865756136,33.44,75722.44,5.2,0.54447,0.00017,27.37711]
[1779865756826,33.44,75722.42,5.2,0.54447,0.00017,27.37713]
[1779865764882,33.44,75722.23,5.2,0.54445,0.00017,27.37725]
[1779865769916,33.43,75722.44,5.2,0.54449,0.00017,27.37701]
[1779865773143,33.43,75722.3,5.2,0.54447,0.00017,27.37397]
[1779865773244,33.43,75722.48,5.2,0.5445,0.00017,27.37379]
[1779865778980,33.42,75722.49,5.2,0.54451,0.00017,27.37374]
[1779865782971,33.42,75722.31,5.2,0.54448,0.00017,27.37389]
[1779865783194,33.42,75722.31,5.2,0.54448,0.00017,27.37389]
[1779865783347,33.42,75722.31,5.2,0.54448,0.00017,27.37389]
[1779865783442,33.42,75722.31,5.2,0.54448,0.00017,27.37389]
[1779865783466,33.42,75722.31,5.2,0.54448,0.00017,27.37389]
[1779865783476,33.42,75719.29,5.2,0.54396,0.00017,27.37677]
[1779865786131,33.42,75714.21,5.2,0.54309,0.00017,27.38151]
[1779865791635,33.42,75710.66,5.2,0.54248,0.00017,27.38476]
[1779865797112,33.42,75711.04,5.2,0.54254,0.00017,27.38447]
[1779865798504,33.42,75711.04,5.2,0.54254,0.00017,27.38447]
[1779865799399,33.43,75710.54,5.2,0.54245,0.00017,27.38493]
[1779865801680,33.43,75708.09,5.2,0.54203,0.00017,27.38714]
[1779865801794,33.43,75708.09,5.2,0.54203,0.00017,27.38714]
[1779865801797,33.43,75708.09,5.2,0.54203,0.00017,27.38714]
[1779865801928,33.43,75708.09,5.2,0.54203,0.00017,27.38714]
[1779865802725,33.43,75705.23,5.2,0.54153,0.00017,27.38968]
[1779865802743,33.43,75705.23,5.2,0.54153,0.00017,27.38968]
[1779865802794,33.43,75695.3,5.2,0.53982,0.00017,27.39813]
[1779865804352,33.43,75691.32,5.2,0.53914,0.00017,27.40138]
[1779865804851,33.43,75691.32,5.2,0.53914,0.00017,27.40138]
[1779865807507,33.43,75684.86,5.2,0.53803,0.00017,27.40648]
[1779865808346,33.43,75683.74,5.2,0.53783,0.00017,27.40735]
[1779865810342,33.43,75683.47,5.2,0.53779,0.00017,27.40755]
[1779865811914,33.43,75683.74,5.2,0.53783,0.00017,27.40735]
[1779865811935,33.44,75674.74,5.2,0.53628,0.00017,27.41404]
[1779865812154,33.44,75674.74,5.2,0.53628,0.00017,27.41404]
[1779865812443,33.44,75674.74,5.2,0.53628,0.00017,27.41404]
[1779865812525,33.44,75674.74,5.2,0.53628,0.00017,27.41404]
[1779865812918,33.44,75674.74,5.2,0.53628,0.00017,27.41404]
[1779865821281,33.44,75677.61,5.2,0.53677,0.00017,27.41198]
[1779865826319,33.44,75677.2,5.2,0.5367,0.00017,27.41229]
[1779865831354,33.44,75676.36,5.2,0.53656,0.00017,27.40975]
[1779865835239,33.45,75676.46,5.2,0.53657,0.00017,27.40969]
[1779865836139,33.45,75672.34,5.2,0.53586,0.00017,27.41265]
[1779865837920,33.45,75671.62,5.2,0.53574,0.00017,27.41316]
[1779865841067,33.45,75668.85,5.2,0.53526,0.00017,27.4151]
[1779865841094,33.45,75668.85,5.2,0.53526,0.00017,27.4151]
[1779865842172,33.45,75668.36,5.2,0.53518,0.00017,27.41544]
[1779865842180,33.45,75668.36,5.2,0.53518,0.00017,27.41544]
[1779865847870,33.45,75666.0,5.2,0.53477,0.00017,27.41706]
[1779865853508,33.46,75664.02,5.2,0.53442,0.00017,27.41841]
[1779865858351,33.46,75664.28,5.2,0.53446,0.00017,27.41825]
[1779865859815,33.46,75664.64,5.2,0.53452,0.00017,27.41801]
[1779865860196,33.47,75662.74,5.2,0.5342,0.00017,27.41928]
[1779865860558,33.47,75656.67,5.2,0.53315,0.00017,27.42317]
[1779865865188,33.47,75656.81,5.2,0.53317,0.00017,27.42311]
[1779865870628,33.48,75656.68,5.2,0.53314,0.00017,27.42321]
[1779865873525,33.48,75656.68,5.2,0.53314,0.00017,27.42321]
[1779865878684,33.49,75658.52,5.2,0.53346,0.00017,27.42209]
[1779865883607,33.49,75658.01,5.2,0.53337,0.00017,27.42243]
[1779865885828,33.5,75660.8,5.2,0.53384,0.00017,27.42065]
[1779865886163,33.5,75660.74,5.2,0.53383,0.00017,27.4207]
[1779865888594,33.5,75662.39,5.2,0.53412,0.00017,27.41963]
[1779865892784,33.5,75669.19,5.2,0.53529,0.00017,27.41193]
[1779865897821,33.51,75669.43,5.2,0.53532,0.00017,27.41178]
[1779865902856,33.51,75669.96,5.2,0.53541,0.00017,27.41142]
[1779865907892,33.51,75670.19,5.2,0.53545,0.00017,27.41128]
[1779865910913,33.51,75676.09,5.2,0.53646,0.00017,27.40711]
[1779865915441,33.51,75678.62,5.2,0.5369,0.00017,27.40526]
[1779865915720,33.51,75678.62,5.2,0.5369,0.00017,27.40526]
[1779865919561,33.51,75678.86,5.2,0.53694,0.00017,27.40509]
[1779865922182,33.51,75678.29,5.2,0.53684,0.00017,27.40552]
[1779865924011,33.51,75672.29,5.2,0.53581,0.00017,27.40983]
[1779865929041,33.52,75674.39,5.2,0.53617,0.00017,27.40835]
[1779865932072,33.52,75665.77,5.2,0.53469,0.00017,27.41432]
[1779865934087,33.52,75671.29,5.2,0.53563,0.00017,27.41055]
[1779865939121,33.52,75675.2,5.2,0.53631,0.00017,27.40778]
[1779865944156,33.52,75671.96,5.2,0.53575,0.00017,27.41009]
[1779865949195,33.52,75672.02,5.2,0.53576,0.00017,27.41006]
[1779865956244,33.53,75672.09,5.2,0.53577,0.00017,27.40686]
[1779865961279,33.53,75671.94,5.2,0.53574,0.00017,27.40698]
[1779865965420,33.53,75672.48,5.2,0.53584,0.00017,27.4066]
[1779865966542,33.53,75672.64,5.2,0.53586,0.00017,27.40649]
[1779865967401,33.53,75672.76,5.2,0.53588,0.00017,27.40641]
[1779865969297,33.53,75672.27,5.2,0.5358,0.00017,27.40676]
[1779865970342,33.53,75677.91,5.2,0.53677,0.00017,27.40271]
[1779865975377,33.53,75679.41,5.2,0.53702,0.00017,27.40162]
[1779865979834,33.53,75679.41,5.2,0.53702,0.00017,27.40162]
[1779865982130,33.53,75678.58,5.2,0.53688,0.00017,27.40223]
[1779865987461,33.54,75682.16,5.2,0.53749,0.00017,27.39958]
[1779865992498,33.54,75682.41,5.2,0.53753,0.00017,27.39941]
[1779865994434,33.54,75682.22,5.2,0.5375,0.00017,27.39955]
[1779865994523,33.54,75682.22,5.2,0.5375,0.00017,27.39955]
[1779865999547,33.54,75677.01,5.2,0.53661,0.00017,27.40341]
[1779866004581,33.54,75676.58,5.2,0.53653,0.00017,27.40373]
[1779866009617,33.54,75675.16,5.2,0.53629,0.00017,27.40476]
[1779866014654,33.54,75669.43,5.2,0.5353,0.00017,27.40563]
[1779866019688,33.55,75669.51,5.2,0.53532,0.00017,27.40559]
[1779866024723,33.55,75669.82,5.2,0.53537,0.00017,27.40539]
[1779866029758,33.55,75670.47,5.2,0.53548,0.00017,27.40495]
[1779866036155,33.55,75671.32,5.2,0.53562,0.00017,27.40437]
[1779866041074,33.56,75670.76,5.2,0.53552,0.00017,27.40477]
[1779866041514,33.56,75671.18,5.2,0.53559,0.00017,27.40448]
[1779866041559,33.56,75671.18,5.2,0.53559,0.00017,27.40448]
[1779866043856,33.56,75682.13,5.2,0.53747,0.00017,27.39656]
[1779866048891,33.56,75681.9,5.2,0.53743,0.00017,27.39674]
[1779866053926,33.56,75681.99,5.2,0.53745,0.00017,27.39667]
[1779866057097,33.56,75681.99,5.2,0.53745,0.00017,27.39667]
[1779866062990,33.56,75684.19,5.2,0.53782,0.00017,27.39501]
[1779866063604,33.56,75684.19,5.2,0.53782,0.00017,27.39501]
[1779866069033,33.56,75684.13,5.2,0.53781,0.00017,27.39507]
[1779866074068,33.56,75685.26,5.2,0.53801,0.00017,27.39105]
[1779866082124,33.57,75683.54,5.2,0.53771,0.00017,27.39237]
[1779866087160,33.57,75683.44,5.2,0.53769,0.00017,27.39245]
[1779866093204,33.57,75684.18,5.2,0.53782,0.00017,27.3919]
[1779866099026,33.57,75683.54,5.2,0.53771,0.00017,27.39239]
[1779866101285,33.57,75683.43,5.2,0.53769,0.00017,27.39247]
[1779866103797,33.57,75682.71,5.2,0.53757,0.00017,27.39302]
[1779866105592,33.57,75682.83,5.2,0.53759,0.00017,27.39293]
[1779866108273,33.57,75684.06,5.2,0.5378,0.00017,27.392]
[1779866109320,33.57,75674.86,5.2,0.53622,0.00017,27.39879]
[1779866114360,33.57,75672.07,5.2,0.53574,0.00017,27.40077]
[1779866119449,33.57,75671.63,5.2,0.53566,0.00017,27.40108]
[1779866123004,33.58,75669.75,5.2,0.53534,0.00017,27.40239]
[1779866123063,33.58,75669.75,5.2,0.53534,0.00017,27.40239]
[1779866123121,33.58,75669.75,5.2,0.53534,0.00017,27.40239]
[1779866128710,33.58,75665.3,5.2,0.53457,0.00017,27.40542]
[1779866128846,33.58,75665.3,5.2,0.53457,0.00017,27.40542]
[1779866130343,33.58,75665.35,5.2,0.53458,0.00017,27.40539]
[1779866132936,33.58,75666.11,5.2,0.53471,0.00017,27.40488]
[1779866138528,33.59,75664.64,5.2,0.53446,0.00017,27.40273]
[1779866145251,33.59,75663.89,5.2,0.53433,0.00017,27.40323]
[1779866153206,33.59,75663.79,5.2,0.53431,0.00017,27.40332]
[1779866153345,33.6,75663.79,5.2,0.5343,0.00017,27.40332]
[1779866153829,33.6,75663.79,5.2,0.5343,0.00017,27.40332]
[1779866153888,33.6,75657.49,5.2,0.53322,0.00017,27.40736]
[1779866157663,33.59,75651.88,5.2,0.53226,0.00017,27.41077]
[1779866162698,33.59,75651.39,5.2,0.53218,0.00017,27.41105]
[1779866167732,33.59,75651.14,5.2,0.53214,0.00017,27.41119]
[1779866169273,33.59,75651.14,5.2,0.53214,0.00017,27.41119]
[1779866169657,33.59,75651.14,5.2,0.53214,0.00017,27.41119]
[1779866169711,33.59,75651.14,5.2,0.53214,0.00017,27.41119]
[1779866169854,33.58,75656.77,5.2,0.53311,0.00017,27.40777]
[1779866171761,33.59,75664.17,5.2,0.53438,0.00017,27.40304]
[1779866176797,33.59,75664.12,5.2,0.53437,0.00017,27.40308]
[1779866179429,33.59,75668.7,5.2,0.53515,0.00017,27.40002]
[1779866180105,33.59,75668.7,5.2,0.53515,0.00017,27.40002]
[1779866182050,33.59,75669.45,5.2,0.53528,0.00017,27.39951]
[1779866182663,33.59,75671.52,5.2,0.53563,0.00017,27.39808]
[1779866186866,33.59,75679.07,5.2,0.53693,0.00017,27.39269]
[1779866187826,33.59,75679.07,5.2,0.53693,0.00017,27.39269]
[1779866188463,33.59,75679.79,5.2,0.53705,0.00017,27.39216]
[1779866190612,33.59,75674.03,5.2,0.53606,0.00017,27.39632]
[1779866191385,33.59,75671.87,5.2,0.53569,0.00017,27.39784]
[1779866192238,33.59,75671.87,5.2,0.53569,0.00017,27.39784]
[1779866194228,33.59,75669.33,5.2,0.53526,0.00017,27.39645]
[1779866199957,33.6,75670.48,5.2,0.53546,0.00017,27.39566]
[1779866204992,33.6,75669.02,5.2,0.5352,0.00017,27.39667]
[1779866210027,33.6,75670.09,5.2,0.53539,0.00017,27.39595]
[1779866212958,33.6,75670.51,5.2,0.53546,0.00017,27.39566]
[1779866213199,33.6,75670.51,5.2,0.53546,0.00017,27.39566]
[1779866220097,33.6,75671.61,5.2,0.53564,0.00017,27.39491]
[1779866225133,33.6,75674.91,5.2,0.53621,0.00017,27.39259]
[1779866230622,33.6,75674.44,5.2,0.53613,0.00017,27.39292]
[1779866236212,33.61,75674.13,5.2,0.53607,0.00017,27.39315]
[1779866240696,33.61,75673.57,5.2,0.53598,0.00017,27.39355]
[1779866249302,33.61,75671.07,5.2,0.53555,0.00017,27.39531]
[1779866254341,33.61,75669.24,5.2,0.53524,0.00017,27.39342]
[1779866259376,33.61,75668.45,5.2,0.5351,0.00017,27.39397]
[1779866264411,33.62,75668.34,5.2,0.53508,0.00017,27.39406]
[1779866269446,33.62,75668.18,5.2,0.53505,0.00017,27.39417]
[1779866272764,33.62,75668.31,5.2,0.53507,0.00017,27.39409]
[1779866272829,33.62,75668.31,5.2,0.53507,0.00017,27.39409]
[1779866275122,33.62,75672.81,5.2,0.53584,0.00017,27.39099]
[1779866277356,33.62,75676.74,5.2,0.53651,0.00017,27.38819]
[1779866278528,33.62,75686.79,5.2,0.53824,0.00017,27.38069]
[1779866283563,33.62,75687.87,5.2,0.53842,0.00017,27.37987]
[1779866288598,33.62,75687.85,5.2,0.53841,0.00017,27.37989]
[1779866293633,33.63,75687.29,5.2,0.53832,0.00017,27.38034]
[1779866299679,33.63,75688.16,5.2,0.53846,0.00017,27.37968]
[1779866303332,33.63,75689.12,5.2,0.53863,0.00017,27.37893]
[1779866308738,33.63,75695.47,5.2,0.53971,0.00017,27.37388]
[1779866310168,33.63,75695.47,5.2,0.53971,0.00017,27.37388]
[1779866310196,33.63,75695.47,5.2,0.53971,0.00017,27.37388]
[1779866310295,33.63,75695.47,5.2,0.53971,0.00017,27.37388]
[1779866310753,33.64,75694.97,5.2,0.53962,0.00017,27.3743]
[1779866310852,33.64,75694.97,5.2,0.53962,0.00017,27.3743]
[1779866310952,33.64,75694.97,5.2,0.53962,0.00017,27.3743]
[1779866311005,33.64,75694.97,5.2,0.53962,0.00017,27.3743]
[1779866311342,33.64,75694.97,5.2,0.53962,0.00017,27.3743]
[1779866311392,33.64,75713.07,5.2,0.54272,0.00017,27.3556]
[1779866316796,33.64,75713.26,5.2,0.54275,0.00017,27.35545]
[1779866317525,33.64,75713.26,5.2,0.54275,0.00017,27.35545]
[1779866322837,33.64,75713.34,5.2,0.54277,0.00017,27.35536]
[1779866323018,33.64,75713.34,5.2,0.54277,0.00017,27.35536]
[1779866323330,33.64,75713.34,5.2,0.54277,0.00017,27.35536]
[1779866323394,33.64,75713.34,5.2,0.54277,0.00017,27.35536]
[1779866323475,33.63,75712.5,5.2,0.54263,0.00017,27.35611]
[1779866323520,33.63,75712.5,5.2,0.54263,0.00017,27.35611]
[1779866323847,33.63,75700.5,5.2,0.54058,0.00017,27.36656]
[1779866326337,33.64,75700.36,5.2,0.54055,0.00017,27.36668]
[1779866331903,33.64,75699.92,5.2,0.54047,0.00017,27.36708]
[1779866333298,33.64,75699.92,5.2,0.54047,0.00017,27.36708]
[1779866340965,33.65,75699.45,5.2,0.54039,0.00017,27.36751]
[1779866346001,33.65,75698.9,5.2,0.54029,0.00017,27.36799]
[1779866351036,33.65,75698.91,5.2,0.54029,0.00017,27.368]
[1779866352213,33.65,75698.91,5.2,0.54029,0.00017,27.368]
[1779866352432,33.65,75698.99,5.2,0.5403,0.00017,27.36794]
[1779866353747,33.65,75701.53,5.2,0.54073,0.00017,27.36581]
[1779866353792,33.65,75701.53,5.2,0.54073,0.00017,27.36581]
[1779866354030,33.65,75701.53,5.2,0.54073,0.00017,27.36581]
[1779866355530,33.66,75706.43,5.2,0.54157,0.00017,27.36161]
[1779866356252,33.66,75706.43,5.2,0.54157,0.00017,27.36161]
[1779866359252,33.66,75706.3,5.2,0.54155,0.00017,27.36173]
[1779866359331,33.66,75706.3,5.2,0.54155,0.00017,27.36173]
[1779866363451,33.66,75705.81,5.2,0.54147,0.00017,27.36215]
[1779866364030,33.66,75705.74,5.2,0.54145,0.00017,27.36221]
[1779866364127,33.66,75702.97,5.2,0.54098,0.00017,27.36459]
[1779866364672,33.66,75702.97,5.2,0.54098,0.00017,27.36459]
[1779866365761,33.66,75701.45,5.2,0.54072,0.00017,27.36589]
[1779866366608,33.66,75701.4,5.2,0.54071,0.00017,27.36593]
[1779866367574,33.66,75701.4,5.2,0.54071,0.00017,27.36593]
[1779866368538,33.66,75701.69,5.2,0.54076,0.00017,27.36569]
[1779866373833,33.66,75701.54,5.2,0.54073,0.00017,27.36267]
[1779866376212,33.66,75703.23,5.2,0.54102,0.00017,27.36125]
[1779866381247,33.67,75704.73,5.2,0.54128,0.00017,27.35998]
[1779866386281,33.67,75705.7,5.2,0.54144,0.00017,27.35917]
[1779866391317,33.67,75705.85,5.2,0.54146,0.00017,27.35906]
[1779866395454,33.67,75705.6,5.2,0.54142,0.00017,27.35929]
[1779866395655,33.68,75705.6,5.2,0.54142,0.00017,27.35929]
[1779866398946,33.68,75711.57,5.2,0.54243,0.00017,27.35406]
[1779866403328,33.68,75711.93,5.2,0.54249,0.00017,27.35376]
[1779866403375,33.68,75711.93,5.2,0.54249,0.00017,27.35376]
[1779866403401,33.68,75713.48,5.2,0.54276,0.00017,27.35238]
[1779866407320,33.68,75715.75,5.2,0.54314,0.00017,27.35031]
[1779866407429,33.68,75715.58,5.2,0.54311,0.00017,27.35047]
[1779866407627,33.68,75715.58,5.2,0.54311,0.00017,27.35047]
[1779866407691,33.68,75715.58,5.2,0.54311,0.00017,27.35047]
[1779866408331,33.68,75715.58,5.2,0.54311,0.00017,27.35047]
[1779866408436,33.68,75709.19,5.2,0.54202,0.00017,27.35621]
[1779866409191,33.68,75709.19,5.2,0.54202,0.00017,27.35621]
[1779866409516,33.68,75709.19,5.2,0.54202,0.00017,27.35621]
[1779866410226,33.68,75709.07,5.2,0.542,0.00017,27.35631]
[1779866412123,33.68,75711.5,5.2,0.54242,0.00017,27.35414]
[1779866412453,33.68,75711.5,5.2,0.54242,0.00017,27.35414]
[1779866413138,33.68,75711.46,5.2,0.54241,0.00017,27.35417]
[1779866417430,33.67,75710.25,5.2,0.54221,0.00017,27.35521]
[1779866422534,33.67,75710.46,5.2,0.54225,0.00017,27.35498]
[1779866427818,33.66,75710.55,5.2,0.54227,0.00017,27.35488]
[1779866427837,33.66,75710.55,5.2,0.54227,0.00017,27.35488]
[1779866428545,33.66,75710.55,5.2,0.54227,0.00017,27.35488]
[1779866428582,33.66,75710.55,5.2,0.54227,0.00017,27.35488]
[1779866429585,33.66,75716.57,5.2,0.5433,0.00017,27.34942]
[1779866432783,33.66,75716.34,5.2,0.54327,0.00017,27.34647]
[1779866432788,33.66,75716.34,5.2,0.54327,0.00017,27.34647]
[1779866436885,33.67,75715.41,5.2,0.5431,0.00017,27.34734]
[1779866442787,33.67,75715.4,5.2,0.5431,0.00017,27.34737]
[1779866442888,33.67,75715.44,5.2,0.54311,0.00017,27.34735]
[1779866446330,33.67,75715.46,5.2,0.54311,0.00017,27.34734]
[1779866447712,33.67,75710.02,5.2,0.54218,0.00017,27.35225]
[1779866452746,33.68,75709.72,5.2,0.54212,0.00017,27.35254]
[1779866457782,33.68,75711.17,5.2,0.54237,0.00017,27.35127]
[1779866462818,33.68,75710.87,5.2,0.54232,0.00017,27.35151]
[1779866467854,33.67,75711.59,5.2,0.54245,0.00017,27.35083]
[1779866472889,33.66,75711.19,5.2,0.54238,0.00017,27.35116]
[1779866477924,33.66,75710.81,5.2,0.54232,0.00017,27.35146]
[1779866482958,33.66,75708.42,5.2,0.54192,0.00017,27.35355]
[1779866489001,33.65,75710.41,5.2,0.54226,0.00017,27.35175]
[1779866494029,33.64,75710.73,5.2,0.54233,0.00017,27.34827]
[1779866499330,33.65,75711.81,5.2,0.54251,0.00017,27.34731]
[1779866505114,33.64,75710.7,5.2,0.54232,0.00017,27.34828]
[1779866507332,33.64,75710.47,5.2,0.54229,0.00017,27.34848]
[1779866507512,33.64,75710.47,5.2,0.54229,0.00017,27.34848]
[1779866507604,33.64,75710.47,5.2,0.54229,0.00017,27.34848]
[1779866507660,33.64,75708.39,5.2,0.54193,0.00017,27.35031]
[1779866507696,33.64,75708.39,5.2,0.54193,0.00017,27.35031]
[1779866507725,33.64,75708.39,5.2,0.54193,0.00017,27.35031]
[1779866507876,33.64,75708.39,5.2,0.54193,0.00017,27.35031]
[1779866508645,33.64,75708.39,5.2,0.54193,0.00017,27.35031]
[1779866508469,33.64,75699.25,5.2,0.54037,0.00017,27.35815]
[1779866514029,33.64,75698.76,5.2,0.54028,0.00017,27.35857]
[1779866516755,33.64,75698.67,5.2,0.54026,0.00017,27.35865]
[1779866522234,33.65,75698.55,5.2,0.54024,0.00017,27.35877]
[1779866526977,33.65,75698.18,5.2,0.54018,0.00017,27.35909]
[1779866530847,33.65,75698.77,5.2,0.54028,0.00017,27.35861]
[1779866536160,33.65,75693.62,5.2,0.53939,0.00017,27.36283]
[1779866536349,33.65,75693.62,5.2,0.53939,0.00017,27.36283]
[1779866536772,33.65,75693.05,5.2,0.5393,0.00017,27.36329]
[1779866537025,33.65,75693.05,5.2,0.5393,0.00017,27.36329]
[1779866542374,33.65,75694.57,5.2,0.53955,0.00017,27.36207]
[1779866543936,33.65,75694.57,5.2,0.53955,0.00017,27.36207]
[1779866543944,33.65,75694.57,5.2,0.53955,0.00017,27.36207]
[1779866544028,33.65,75694.57,5.2,0.53955,0.00017,27.36207]
[1779866544936,33.65,75697.19,5.2,0.54,0.00017,27.35994]
[1779866548542,33.65,75698.68,5.2,0.54026,0.00017,27.35871]
[1779866554458,33.66,75698.67,5.2,0.54026,0.00017,27.35558]
[1779866559503,33.66,75699.35,5.2,0.54037,0.00017,27.35502]
[1779866559546,33.66,75699.35,5.2,0.54037,0.00017,27.35502]
[1779866559616,33.66,75699.35,5.2,0.54037,0.00017,27.35502]
[1779866559716,33.66,75699.15,5.2,0.54034,0.00017,27.35519]
[1779866560330,33.66,75699.15,5.2,0.54034,0.00017,27.35519]
[1779866560500,33.66,75707.69,5.2,0.5418,0.00017,27.34789]
[1779866562114,33.66,75709.4,5.2,0.54209,0.00017,27.34638]
[1779866563924,33.66,75711.35,5.2,0.54243,0.00017,27.34463]
[1779866564528,33.66,75719.22,5.2,0.54377,0.00017,27.33743]
[1779866565779,33.65,75721.07,5.2,0.54409,0.00017,27.33568]
[1779866566656,33.65,75721.07,5.2,0.54409,0.00017,27.33568]
[1779866566708,33.65,75730.06,5.2,0.54563,0.00017,27.32698]
[1779866567309,33.65,75730.06,5.2,0.54563,0.00017,27.32698]
[1779866567317,33.65,75730.06,5.2,0.54563,0.00017,27.32698]
[1779866567338,33.65,75730.06,5.2,0.54563,0.00017,27.32698]
[1779866567378,33.65,75730.06,5.2,0.54563,0.00017,27.32698]
[1779866567412,33.65,75730.06,5.2,0.54563,0.00017,27.32698]
[1779866567724,33.65,75736.26,5.2,0.54669,0.00017,27.32075]
[1779866567777,33.65,75736.26,5.2,0.54669,0.00017,27.32075]
[1779866573592,33.65,75739.73,5.2,0.54728,0.00017,27.3172]
[1779866578626,33.66,75740.04,5.2,0.54733,0.00017,27.31689]
[1779866581527,33.66,75740.15,5.2,0.54735,0.00017,27.31678]
[1779866581549,33.66,75740.15,5.2,0.54735,0.00017,27.31678]
[1779866582098,33.66,75737.69,5.2,0.54692,0.00017,27.31933]
[1779866583233,33.66,75735.48,5.2,0.54655,0.00017,27.32159]
[1779866583553,33.66,75735.48,5.2,0.54655,0.00017,27.32159]
[1779866585314,33.66,75735.42,5.2,0.54654,0.00017,27.32166]
[1779866587329,33.66,75739.99,5.2,0.54731,0.00017,27.31698]
[1779866592725,33.66,75745.9,5.2,0.54832,0.00017,27.31076]
[1779866597760,33.66,75744.95,5.2,0.54816,0.00017,27.31178]
[1779866602795,33.66,75746.87,5.2,0.54849,0.00017,27.30974]
[1779866605282,33.66,75747.36,5.2,0.54857,0.00017,27.30921]
[1779866608289,33.66,75747.35,5.2,0.54857,0.00017,27.30922]
[1779866608304,33.66,75747.35,5.2,0.54857,0.00017,27.30922]
[1779866610181,33.66,75752.08,5.2,0.54937,0.00017,27.30408]
[1779866610789,33.66,75752.9,5.2,0.54951,0.00017,27.30318]
[1779866612585,33.66,75752.77,5.2,0.54949,0.00017,27.30332]
[1779866613638,33.66,75753.06,5.2,0.54955,0.00017,27.29983]
[1779866615886,33.66,75759.83,5.2,0.5507,0.00017,27.29224]
[1779866620053,33.66,75760.52,5.2,0.55082,0.00017,27.29145]
[1779866625955,33.66,75758.62,5.2,0.55049,0.00017,27.29362]
[1779866630991,33.66,75755.48,5.2,0.54996,0.00017,27.29715]
[1779866635528,33.66,75755.38,5.2,0.54994,0.00017,27.29726]
[1779866641061,33.66,75750.73,5.2,0.54915,0.00017,27.30238]
[1779866645089,33.66,75757.25,5.2,0.55026,0.00017,27.29515]
[1779866650124,33.66,75758.36,5.2,0.55045,0.00017,27.2939]
[1779866655159,33.66,75759.73,5.2,0.55068,0.00017,27.29234]
[1779866660194,33.66,75758.57,5.2,0.55049,0.00017,27.29366]
[1779866664987,33.66,75757.84,5.2,0.55036,0.00017,27.29448]
[1779866665142,33.66,75757.84,5.2,0.55036,0.00017,27.29448]
[1779866670264,33.66,75756.63,5.2,0.55016,0.00017,27.29583]
[1779866676661,33.66,75755.62,5.2,0.54999,0.00017,27.29378]
[1779866684362,33.66,75754.33,5.2,0.54977,0.00017,27.29521]
[1779866689397,33.66,75752.83,5.2,0.54952,0.00017,27.29687]
[1779866697452,33.66,75751.68,5.2,0.54932,0.00017,27.29813]
[1779866701954,33.66,75751.65,5.2,0.54931,0.00017,27.29817]
[1779866702017,33.66,75751.65,5.2,0.54931,0.00017,27.29817]
[1779866702488,33.66,75740.84,5.2,0.54747,0.00017,27.30974]
[1779866704502,33.66,75738.22,5.2,0.54702,0.00017,27.31246]
[1779866710544,33.66,75737.9,5.2,0.54696,0.00017,27.31282]
[1779866715579,33.67,75738.32,5.2,0.54703,0.00017,27.31241]
[1779866720614,33.67,75738.03,5.2,0.54698,0.00017,27.31274]
[1779866725649,33.67,75738.13,5.2,0.54699,0.00017,27.31266]
[1779866730685,33.67,75736.71,5.2,0.54675,0.00017,27.31413]
[1779866735720,33.68,75735.79,5.2,0.54659,0.00017,27.31193]
[1779866741762,33.68,75735.72,5.2,0.54658,0.00017,27.31202]
[1779866746797,33.68,75736.25,5.2,0.54666,0.00017,27.31151]
[1779866752839,33.69,75736.81,5.2,0.54676,0.00017,27.31096]
[1779866757874,33.69,75739.11,5.2,0.54715,0.00017,27.30862]
[1779866761686,33.69,75739.08,5.2,0.54714,0.00017,27.30866]
[1779866766937,33.69,75741.59,5.2,0.54757,0.00017,27.30606]
[1779866771973,33.69,75741.83,5.2,0.54761,0.00017,27.30583]
[1779866779022,33.69,75741.94,5.2,0.54762,0.00017,27.30573]
[1779866784059,33.69,75742.71,5.2,0.54775,0.00017,27.30493]
[1779866788222,33.7,75742.92,5.2,0.54779,0.00017,27.30471]
[1779866790101,33.7,75749.1,5.2,0.54884,0.00017,27.29813]
[1779866795136,33.7,75749.16,5.2,0.54886,0.00017,27.29489]
[1779866800172,33.7,75749.37,5.2,0.54889,0.00017,27.29466]
[1779866805207,33.7,75748.61,5.2,0.54876,0.00017,27.29548]
[1779866813263,33.69,75749.06,5.2,0.54884,0.00017,27.29499]
[1779866818298,33.69,75749.14,5.2,0.54885,0.00017,27.2949]
[1779866823955,33.69,75749.7,5.2,0.54895,0.00017,27.2943]
[1779866824026,33.69,75750.26,5.2,0.54905,0.00017,27.29369]
[1779866824985,33.69,75750.26,5.2,0.54905,0.00017,27.29369]
[1779866833495,33.69,75752.51,5.2,0.54943,0.00017,27.29122]
[1779866839452,33.69,75752.78,5.2,0.54948,0.00017,27.29091]
[1779866845494,33.69,75752.86,5.2,0.54949,0.00017,27.29081]
[1779866850529,33.69,75752.54,5.2,0.54944,0.00017,27.29115]
[1779866857527,33.69,75752.15,5.2,0.54938,0.00017,27.2884]
[1779866863620,33.69,75751.71,5.2,0.5493,0.00017,27.28887]
[1779866868655,33.69,75752.02,5.2,0.54936,0.00017,27.28852]
[1779866873689,33.69,75751.69,5.2,0.5493,0.00017,27.28888]
[1779866878725,33.69,75752.17,5.2,0.54938,0.00017,27.28835]
[1779866883760,33.69,75749.03,5.2,0.54885,0.00017,27.29177]
[1779866888795,33.69,75750.11,5.2,0.54903,0.00017,27.2906]
[1779866893493,33.69,75753.55,5.2,0.54962,0.00017,27.28683]
[1779866895509,33.69,75754.25,5.2,0.54974,0.00017,27.28605]
[1779866900881,33.68,75755.12,5.2,0.54989,0.00017,27.28507]
[1779866905916,33.68,75754.85,5.2,0.54984,0.00017,27.28536]
[1779866908913,33.68,75754.88,5.2,0.54985,0.00017,27.28533]
[1779866914979,33.68,75754.45,5.2,0.54978,0.00017,27.28262]
[1779866920014,33.68,75754.5,5.2,0.54979,0.00017,27.28255]
[1779866925049,33.68,75754.45,5.2,0.54978,0.00017,27.2826]
[1779866930084,33.68,75755.0,5.2,0.54988,0.00017,27.28198]
[1779866935119,33.68,75754.87,5.2,0.54986,0.00017,27.28212]
[1779866940155,33.68,75755.84,5.2,0.55002,0.00017,27.28103]
[1779866945189,33.68,75755.87,5.2,0.55003,0.00017,27.28099]
[1779866951231,33.68,75755.85,5.2,0.55003,0.00017,27.281]
[1779866958888,33.68,75755.7,5.2,0.55,0.00017,27.28116]
[1779866964323,33.67,75755.82,5.2,0.55003,0.00017,27.28101]
[1779866966066,33.67,75755.82,5.2,0.55003,0.00017,27.28101]
[1779866975400,33.67,75755.58,5.2,0.54999,0.00017,27.27809]
[1779866980435,33.67,75755.24,5.2,0.54993,0.00017,27.27846]
[1779866985470,33.67,75755.91,5.2,0.55005,0.00017,27.27771]
[1779866990504,33.67,75756.4,5.2,0.55013,0.00017,27.27715]
[1779866995540,33.67,75758.6,5.2,0.55051,0.00017,27.27467]
[1779866999402,33.67,75760.96,5.2,0.55091,0.00017,27.27198]
[1779867001480,33.67,75762.99,5.2,0.55126,0.00017,27.26965]
[1779867001505,33.67,75762.99,5.2,0.55126,0.00017,27.26965]
[1779867001618,33.67,75762.99,5.2,0.55126,0.00017,27.26965]
[1779867002488,33.67,75762.44,5.2,0.55116,0.00017,27.27029]
[1779867003809,33.67,75765.89,5.2,0.55175,0.00017,27.26629]
[1779867004026,33.67,75765.89,5.2,0.55175,0.00017,27.26629]
[1779867005610,33.67,75773.92,5.2,0.55312,0.00017,27.25675]
[1779867006421,33.67,75773.92,5.2,0.55312,0.00017,27.25675]
[1779867010740,33.67,75777.13,5.2,0.55366,0.00017,27.25287]
[1779867017695,33.68,75776.96,5.2,0.55363,0.00017,27.25313]
[1779867020321,33.68,75776.81,5.2,0.5536,0.00017,27.25333]
[1779867023570,33.68,75776.12,5.2,0.55348,0.00017,27.25419]
[1779867024025,33.68,75776.12,5.2,0.55348,0.00017,27.25419]
[1779867028306,33.68,75771.07,5.2,0.55262,0.00017,27.26028]
[1779867038870,33.68,75770.98,5.2,0.55261,0.00017,27.25725]
[1779867041097,33.68,75770.92,5.2,0.5526,0.00017,27.25732]
[1779867044144,33.68,75765.99,5.2,0.55176,0.00017,27.26315]
[1779867044356,33.68,75765.96,5.2,0.55175,0.00017,27.26319]
[1779867045628,33.68,75765.96,5.2,0.55175,0.00017,27.26319]
[1779867045835,33.68,75765.96,5.2,0.55175,0.00017,27.26319]
[1779867053619,33.69,75766.07,5.2,0.55177,0.00017,27.26306]
[1779867053671,33.69,75766.07,5.2,0.55177,0.00017,27.26306]
[1779867060479,33.68,75766.0,5.2,0.55176,0.00017,27.26314]
[1779867060481,33.68,75766.0,5.2,0.55176,0.00017,27.26314]
[1779867061028,33.68,75760.51,5.2,0.55083,0.00017,27.26944]
[1779867062035,33.68,75753.63,5.2,0.54965,0.00017,27.27716]
[1779867067070,33.67,75753.55,5.2,0.54965,0.00017,27.2772]
[1779867075126,33.67,75753.94,5.2,0.54972,0.00017,27.2767]
[1779867088217,33.65,75754.33,5.2,0.5498,0.00017,27.27615]
[1779867093373,33.65,75753.68,5.2,0.5497,0.00017,27.27366]
[1779867099293,33.64,75753.91,5.2,0.54974,0.00017,27.27334]
[1779867106343,33.64,75753.86,5.2,0.54974,0.00017,27.27334]
[1779867110878,33.64,75753.54,5.2,0.54969,0.00017,27.27367]
[1779867111149,33.64,75753.54,5.2,0.54969,0.00017,27.27367]
[1779867111386,33.63,75753.58,5.2,0.5497,0.00017,27.2736]
[1779867111903,33.63,75753.58,5.2,0.5497,0.00017,27.2736]
[1779867112027,33.63,75753.58,5.2,0.5497,0.00017,27.2736]
[1779867112223,33.63,75753.58,5.2,0.5497,0.00017,27.2736]
[1779867112242,33.63,75753.58,5.2,0.5497,0.00017,27.2736]
[1779867112330,33.63,75753.58,5.2,0.5497,0.00017,27.2736]
[1779867112324,33.63,75760.21,5.2,0.55083,0.00017,27.26612]
[1779867112432,33.63,75760.21,5.2,0.55083,0.00017,27.26612]
[1779867112592,33.63,75760.21,5.2,0.55083,0.00017,27.26612]
[1779867113195,33.63,75760.21,5.2,0.55083,0.00017,27.26612]
[1779867113240,33.63,75777.19,5.2,0.55373,0.00017,27.24596]
[1779867114122,33.63,75777.19,5.2,0.55373,0.00017,27.24596]
[1779867114629,33.63,75777.65,5.2,0.55381,0.00017,27.2454]
[1779867116837,33.63,75775.69,5.2,0.55348,0.00017,27.2478]
[1779867118920,33.63,75775.78,5.2,0.55349,0.00017,27.24768]
[1779867121874,33.63,75775.7,5.2,0.55348,0.00017,27.24778]
[1779867123464,33.63,75763.0,5.2,0.55131,0.00017,27.26288]
[1779867127439,33.63,75763.28,5.2,0.55136,0.00017,27.26254]
[1779867128447,33.63,75763.99,5.2,0.55149,0.00017,27.2617]
[1779867129506,33.63,75771.91,5.2,0.55284,0.00017,27.25232]
[1779867132331,33.62,75773.94,5.2,0.55319,0.00017,27.24987]
[1779867142597,33.62,75773.71,5.2,0.55316,0.00017,27.25007]
[1779867144024,33.62,75773.71,5.2,0.55316,0.00017,27.25007]
[1779867152666,33.61,75774.16,5.2,0.55325,0.00017,27.24625]
[1779867157701,33.61,75772.13,5.2,0.55291,0.00017,27.24866]
[1779867159786,33.6,75771.67,5.2,0.55283,0.00017,27.24921]
[1779867160723,33.6,75765.03,5.2,0.5517,0.00017,27.25707]
[1779867164273,33.6,75762.46,5.2,0.55126,0.00017,27.26005]
[1779867164800,33.6,75761.85,5.2,0.55116,0.00017,27.26074]
[1779867167412,33.6,75759.31,5.2,0.55072,0.00017,27.26365]
[1779867168170,33.6,75758.01,5.2,0.5505,0.00017,27.26512]
[1779867169082,33.6,75758.01,5.2,0.5505,0.00017,27.26511]
[1779867170236,33.6,75758.15,5.2,0.55053,0.00017,27.26494]
[1779867171041,33.6,75758.11,5.2,0.55052,0.00017,27.26498]
[1779867176068,33.59,75755.74,5.2,0.55012,0.00017,27.26763]
[1779867181871,33.59,75752.98,5.2,0.54965,0.00017,27.27066]
[1779867186905,33.58,75751.36,5.2,0.54938,0.00017,27.27241]
[1779867191941,33.58,75750.94,5.2,0.54931,0.00017,27.27283]
[1779867196976,33.57,75751.82,5.2,0.54947,0.00017,27.2718]
[1779867202068,33.57,75751.93,5.2,0.5495,0.00017,27.27164]
[1779867209060,33.56,75751.32,5.2,0.5494,0.00017,27.27225]
[1779867214095,33.56,75750.84,5.2,0.54933,0.00017,27.26956]
[1779867217335,33.56,75750.2,5.2,0.54922,0.00017,27.27026]
[1779867217368,33.56,75750.2,5.2,0.54922,0.00017,27.27026]
[1779867217521,33.55,75749.98,5.2,0.54918,0.00017,27.27048]
[1779867220540,33.55,75746.22,5.2,0.54854,0.00017,27.27455]
[1779867231215,33.54,75745.51,5.2,0.54843,0.00017,27.27521]
[1779867233483,33.54,75746.45,5.2,0.54859,0.00017,27.27419]
[1779867233572,33.54,75746.45,5.2,0.54859,0.00017,27.27418]
[1779867240278,33.53,75746.35,5.2,0.54858,0.00017,27.27422]
[1779867241250,33.53,75746.35,5.2,0.54858,0.00017,27.27422]
[1779867241269,33.53,75746.35,5.2,0.54858,0.00017,27.27422]
[1779867241285,33.53,75746.64,5.2,0.54864,0.00017,27.2739]
[1779867246320,33.52,75749.13,5.2,0.54907,0.00017,27.27114]
[1779867252364,33.52,75748.46,5.2,0.54896,0.00017,27.27182]
[1779867257399,33.51,75749.15,5.2,0.54908,0.00017,27.27102]
[1779867261495,33.51,75749.86,5.2,0.54921,0.00017,27.27022]
[1779867261579,33.51,75749.86,5.2,0.54921,0.00017,27.27022]
[1779867261854,33.51,75750.42,5.2,0.5493,0.00017,27.26959]
[1779867262099,33.51,75750.42,5.2,0.5493,0.00017,27.26959]
[1779867262195,33.51,75750.42,5.2,0.5493,0.00017,27.26959]
[1779867262319,33.51,75750.42,5.2,0.5493,0.00017,27.26959]
[1779867262458,33.51,75750.42,5.2,0.5493,0.00017,27.26959]
[1779867262555,33.51,75750.42,5.2,0.5493,0.00017,27.26959]
[1779867262560,33.51,75750.42,5.2,0.5493,0.00017,27.26959]
[1779867262484,33.51,75801.8,5.2,0.5581,0.00017,27.20621]
[1779867262761,33.51,75801.8,5.2,0.5581,0.00017,27.20621]
[1779867262780,33.51,75801.8,5.2,0.5581,0.00017,27.20621]
[1779867262843,33.51,75801.8,5.2,0.5581,0.00017,27.20621]
[1779867262909,33.51,75801.8,5.2,0.5581,0.00017,27.20621]
[1779867263066,33.51,75801.8,5.2,0.5581,0.00017,27.20621]
[1779867263092,33.51,75801.8,5.2,0.5581,0.00017,27.20621]
[1779867263203,33.51,75801.8,5.2,0.5581,0.00017,27.20621]
[1779867263492,33.51,75801.8,5.2,0.5581,0.00017,27.20621]
[1779867263516,33.51,75822.31,5.2,0.5616,0.00017,27.17721]
[1779867264065,33.51,75822.31,5.2,0.5616,0.00017,27.17721]
[1779867264268,33.51,75822.31,5.2,0.5616,0.00017,27.17721]
[1779867264453,33.51,75823.18,5.2,0.56175,0.00017,27.17594]
[1779867264650,33.51,75823.18,5.2,0.56175,0.00017,27.17594]
[1779867264775,33.51,75823.18,5.2,0.56175,0.00017,27.17594]
[1779867266791,33.51,75823.26,5.2,0.56176,0.00017,27.17583]
[1779867268541,33.51,75823.68,5.2,0.56184,0.00017,27.17522]
[1779867273687,33.51,75823.88,5.2,0.56187,0.00017,27.17176]
[1779867276330,33.51,75823.95,5.2,0.56188,0.00017,27.17167]
[1779867280302,33.51,75823.14,5.2,0.56174,0.00017,27.17288]
[1779867282115,33.52,75822.77,5.2,0.56168,0.00017,27.17343]
[1779867283494,33.52,75822.77,5.2,0.56168,0.00017,27.17344]
[1779867289225,33.52,75823.35,5.2,0.56178,0.00017,27.17261]
[1779867291694,33.52,75824.99,5.2,0.56205,0.00017,27.17021]
[1779867294023,33.52,75827.35,5.2,0.56246,0.00017,27.16671]
[1779867300331,33.52,75827.19,5.2,0.56243,0.00017,27.16697]
[1779867300339,33.52,75827.19,5.2,0.56243,0.00017,27.16697]
[1779867300565,33.52,75827.19,5.2,0.56243,0.00017,27.16697]
[1779867300710,33.52,75832.87,5.2,0.5634,0.00017,27.15844]
[1779867303330,33.52,75833.89,5.2,0.56357,0.00017,27.15689]
[1779867308767,33.52,75835.78,5.2,0.56389,0.00017,27.154]
[1779867313495,33.52,75835.26,5.2,0.5638,0.00017,27.1548]
[1779867318836,33.52,75835.45,5.2,0.56383,0.00017,27.15451]
[1779867324023,33.52,75836.01,5.2,0.56393,0.00017,27.15365]
[1779867329915,33.52,75835.48,5.2,0.56384,0.00017,27.15447]
[1779867334950,33.52,75835.26,5.2,0.56381,0.00017,27.15162]
[1779867343515,33.52,75835.53,5.2,0.56385,0.00017,27.15121]
[1779867349050,33.52,75835.56,5.2,0.56386,0.00017,27.15118]
[1779867353275,33.52,75835.6,5.2,0.56386,0.00017,27.15112]
[1779867353304,33.52,75835.6,5.2,0.56386,0.00017,27.15112]
[1779867353311,33.52,75835.6,5.2,0.56386,0.00017,27.15112]
[1779867353334,33.52,75835.6,5.2,0.56386,0.00017,27.15112]
[1779867353344,33.52,75835.6,5.2,0.56386,0.00017,27.15112]
[1779867354023,33.52,75835.51,5.2,0.56385,0.00017,27.15126]
[1779867356616,33.52,75841.78,5.2,0.56492,0.00017,27.14155]
[1779867357854,33.52,75840.72,5.2,0.56474,0.00017,27.14318]
[1779867361331,33.52,75839.36,5.2,0.56451,0.00017,27.14525]
[1779867367176,33.51,75839.66,5.2,0.56457,0.00017,27.14467]
[1779867372211,33.51,75836.39,5.2,0.56402,0.00017,27.14965]
[1779867377246,33.5,75836.56,5.2,0.56406,0.00017,27.14931]
[1779867381714,33.5,75838.51,5.2,0.56439,0.00017,27.14625]
[1779867386610,33.5,75841.2,5.2,0.56486,0.00017,27.14201]
[1779867387226,33.5,75841.28,5.2,0.56487,0.00017,27.14187]
[1779867387330,33.5,75841.28,5.2,0.56487,0.00017,27.14187]
[1779867393360,33.49,75841.23,5.2,0.56488,0.00017,27.1387]
[1779867394023,33.49,75841.23,5.2,0.56488,0.00017,27.1387]
[1779867395290,33.49,75841.45,5.2,0.56491,0.00017,27.13836]
[1779867400411,33.49,75841.1,5.2,0.56485,0.00017,27.1389]
[1779867405449,33.49,75841.58,5.2,0.56494,0.00017,27.13815]
[1779867410484,33.49,75842.63,5.2,0.56511,0.00017,27.13654]
[1779867415519,33.5,75842.76,5.2,0.56513,0.00017,27.13636]
[1779867420554,33.5,75842.61,5.2,0.5651,0.00017,27.13663]
[1779867425589,33.5,75842.69,5.2,0.56511,0.00017,27.13653]
[1779867430624,33.5,75842.75,5.2,0.56512,0.00017,27.13646]
[1779867432579,33.5,75842.75,5.2,0.56512,0.00017,27.13646]
[1779867437672,33.5,75847.66,5.2,0.56596,0.00017,27.12869]
[1779867441304,33.5,75849.2,5.2,0.56622,0.00017,27.12622]
[1779867445713,33.5,75851.71,5.2,0.56665,0.00017,27.12217]
[1779867450764,33.5,75853.62,5.2,0.56698,0.00017,27.11907]
[1779867455285,33.5,75852.81,5.2,0.56685,0.00017,27.11719]
[1779867459130,33.5,75852.94,5.2,0.56687,0.00017,27.11697]
[1779867459160,33.5,75852.94,5.2,0.56687,0.00017,27.11697]
[1779867459299,33.5,75852.94,5.2,0.56687,0.00017,27.11697]
[1779867459827,33.5,75847.45,5.2,0.56593,0.00017,27.12579]
[1779867461335,33.5,75847.45,5.2,0.56593,0.00017,27.12579]
[1779867463498,33.5,75842.74,5.2,0.56513,0.00017,27.13323]
[1779867464022,33.5,75841.22,5.2,0.56487,0.00017,27.13559]
[1779867464770,33.5,75841.22,5.2,0.56487,0.00017,27.13559]
[1779867464834,33.5,75842.53,5.2,0.5651,0.00017,27.13353]
[1779867464869,33.5,75842.53,5.2,0.5651,0.00017,27.13353]
[1779867465500,33.5,75842.53,5.2,0.5651,0.00017,27.13353]
[1779867465673,33.5,75842.53,5.2,0.5651,0.00017,27.13353]
[1779867465685,33.5,75842.53,5.2,0.5651,0.00017,27.13353]
[1779867465662,33.5,75851.78,5.2,0.56667,0.00017,27.11881]
[1779867466122,33.5,75851.78,5.2,0.56667,0.00017,27.11881]
[1779867466909,33.5,75851.79,5.2,0.56668,0.00017,27.1188]
[1779867473926,33.49,75847.95,5.2,0.56602,0.00017,27.12492]
[1779867478961,33.49,75847.15,5.2,0.56589,0.00017,27.12618]
[1779867482989,33.49,75839.17,5.2,0.56453,0.00017,27.13871]
[1779867484021,33.49,75839.17,5.2,0.56453,0.00017,27.13871]
[1779867490736,33.49,75839.01,5.2,0.5645,0.00017,27.13897]
[1779867490876,33.49,75838.92,5.2,0.56449,0.00017,27.13912]
[1779867493491,33.49,75833.21,5.2,0.56351,0.00017,27.14789]
[1779867493907,33.49,75828.41,5.2,0.56269,0.00017,27.15515]
[1779867499101,33.49,75827.89,5.2,0.5626,0.00017,27.15595]
[1779867504136,33.5,75827.08,5.2,0.56246,0.00017,27.15718]
[1779867504934,33.5,75827.08,5.2,0.56246,0.00017,27.15718]
[1779867507157,33.5,75820.93,5.2,0.56141,0.00017,27.16628]
[1779867508021,33.5,75820.93,5.2,0.56141,0.00017,27.16628]
[1779867508140,33.5,75820.93,5.2,0.56141,0.00017,27.16628]
[1779867508573,33.5,75820.93,5.2,0.56141,0.00017,27.16628]
[1779867509773,33.5,75820.95,5.2,0.56141,0.00017,27.16626]
[1779867510959,33.5,75820.76,5.2,0.56138,0.00017,27.16655]
[1779867516224,33.5,75819.99,5.2,0.56125,0.00017,27.16454]
[1779867517402,33.5,75819.99,5.2,0.56125,0.00017,27.16454]
[1779867521950,33.51,75817.01,5.2,0.56073,0.00017,27.16891]
[1779867526777,33.51,75817.08,5.2,0.56074,0.00017,27.16885]
[1779867534349,33.52,75815.94,5.2,0.56053,0.00017,27.17061]
[1779867536296,33.52,75815.94,5.2,0.56053,0.00017,27.17061]
[1779867536345,33.52,75815.94,5.2,0.56053,0.00017,27.17061]
[1779867540777,33.52,75817.49,5.2,0.56079,0.00017,27.16844]
[1779867540832,33.52,75817.49,5.2,0.56079,0.00017,27.16844]
[1779867541253,33.52,75817.59,5.2,0.56081,0.00017,27.16831]
[1779867541275,33.52,75817.59,5.2,0.56081,0.00017,27.16831]
[1779867541334,33.52,75817.59,5.2,0.56081,0.00017,27.16831]
[1779867541488,33.52,75817.59,5.2,0.56081,0.00017,27.16831]
[1779867541671,33.52,75808.24,5.2,0.55921,0.00017,27.18157]
[1779867542287,33.52,75808.24,5.2,0.55921,0.00017,27.18157]
[1779867542405,33.52,75803.13,5.2,0.55834,0.00017,27.18862]
[1779867543141,33.52,75803.13,5.2,0.55834,0.00017,27.18862]
[1779867546651,33.52,75802.16,5.2,0.55818,0.00017,27.1899]
[1779867552474,33.51,75800.83,5.2,0.55796,0.00017,27.1916]
[1779867555022,33.51,75799.97,5.2,0.55782,0.00017,27.19274]
[1779867555407,33.51,75799.97,5.2,0.55782,0.00017,27.19274]
[1779867558162,33.5,75797.31,5.2,0.55737,0.00017,27.19628]
[1779867561989,33.5,75796.75,5.2,0.55727,0.00017,27.19702]
[1779867562667,33.5,75796.75,5.2,0.55727,0.00017,27.19702]
[1779867563963,33.5,75792.69,5.2,0.55658,0.00017,27.20241]
[1779867564025,33.5,75792.69,5.2,0.55658,0.00017,27.20241]
[1779867564559,33.5,75783.61,5.2,0.55502,0.00017,27.21418]
[1779867568529,33.5,75783.08,5.2,0.55494,0.00017,27.21483]
[1779867573625,33.5,75784.9,5.2,0.55525,0.00017,27.20932]
[1779867578660,33.5,75786.4,5.2,0.55551,0.00017,27.20738]
[1779867583695,33.5,75787.53,5.2,0.55571,0.00017,27.20592]
[1779867587057,33.5,75787.15,5.2,0.55564,0.00017,27.2064]
[1779867592775,33.5,75787.22,5.2,0.55565,0.00017,27.2063]
[1779867597810,33.5,75789.06,5.2,0.55597,0.00017,27.20391]
[1779867601648,33.5,75789.26,5.2,0.55601,0.00017,27.20365]
[1779867602331,33.5,75788.11,5.2,0.55581,0.00017,27.20514]
[1779867602816,33.5,75788.11,5.2,0.55581,0.00017,27.20514]
[1779867602864,33.5,75779.16,5.2,0.55428,0.00017,27.21654]
[1779867607900,33.49,75779.26,5.2,0.55429,0.00017,27.21639]
[1779867612935,33.49,75778.65,5.2,0.55419,0.00017,27.21712]
[1779867614039,33.49,75778.65,5.2,0.55419,0.00017,27.21712]
[1779867619984,33.49,75779.51,5.2,0.55434,0.00017,27.21601]
[1779867625025,33.49,75776.96,5.2,0.55391,0.00017,27.21916]
[1779867630057,33.48,75778.23,5.2,0.55413,0.00017,27.21755]
[1779867635092,33.48,75780.97,5.2,0.55461,0.00017,27.21091]
[1779867640127,33.48,75781.56,5.2,0.55471,0.00017,27.21014]
[1779867645162,33.48,75786.35,5.2,0.55553,0.00017,27.20401]
[1779867651204,33.48,75786.57,5.2,0.55557,0.00017,27.20372]
[1779867656239,33.48,75786.25,5.2,0.55552,0.00017,27.20412]
[1779867661274,33.48,75786.91,5.2,0.55563,0.00017,27.20326]
[1779867663954,33.48,75786.11,5.2,0.5555,0.00017,27.2043]
[1779867664437,33.48,75786.18,5.2,0.55551,0.00017,27.2042]
[1779867664496,33.48,75786.24,5.2,0.55552,0.00017,27.20413]
[1779867666309,33.48,75791.62,5.2,0.55644,0.00017,27.19711]
[1779867667333,33.48,75791.62,5.2,0.55644,0.00017,27.19711]
[1779867671340,33.47,75792.27,5.2,0.55656,0.00017,27.19621]
[1779867671441,33.47,75792.27,5.2,0.55656,0.00017,27.1962]
[1779867672981,33.47,75792.27,5.2,0.55656,0.00017,27.1962]
[1779867678392,33.47,75792.24,5.2,0.55656,0.00017,27.19615]
[1779867681414,33.46,75786.9,5.2,0.55565,0.00017,27.20309]
[1779867686448,33.46,75784.41,5.2,0.55522,0.00017,27.20629]
[1779867688512,33.46,75782.25,5.2,0.55485,0.00017,27.20904]
[1779867694020,33.46,75782.14,5.2,0.55484,0.00017,27.20598]
[1779867703330,33.46,75781.65,5.2,0.55476,0.00017,27.20657]
[1779867705848,33.46,75779.27,5.2,0.55435,0.00017,27.20956]
[1779867706226,33.46,75776.06,5.2,0.5538,0.00017,27.21356]
[1779867706358,33.46,75776.06,5.2,0.5538,0.00017,27.21356]
[1779867706591,33.46,75769.32,5.2,0.55265,0.00017,27.2218]
[1779867711714,33.46,75765.03,5.2,0.55191,0.00017,27.22691]
[1779867717668,33.45,75764.47,5.2,0.55182,0.00017,27.22756]
[1779867718516,33.45,75764.47,5.2,0.55182,0.00017,27.22756]
[1779867720324,33.45,75763.58,5.2,0.55166,0.00017,27.22861]
[1779867723764,33.45,75769.92,5.2,0.55275,0.00017,27.22105]
[1779867723809,33.45,75769.92,5.2,0.55275,0.00017,27.22105]
[1779867728881,33.45,75770.07,5.2,0.55278,0.00017,27.22087]
[1779867733553,33.45,75769.77,5.2,0.55273,0.00017,27.22124]
[1779867734020,33.45,75769.77,5.2,0.55273,0.00017,27.22124]
[1779867736139,33.45,75774.92,5.2,0.55361,0.00017,27.21493]
[1779867741717,33.45,75776.93,5.2,0.55396,0.00017,27.21242]
[1779867746324,33.45,75778.93,5.2,0.5543,0.00017,27.20991]
[1779867751910,33.45,75782.36,5.2,0.5549,0.00017,27.20237]
[1779867754423,33.45,75782.95,5.2,0.555,0.00017,27.20161]
[1779867759966,33.45,75783.06,5.2,0.55502,0.00017,27.20145]
[1779867769029,33.44,75783.34,5.2,0.55507,0.00017,27.20106]
[1779867775071,33.44,75783.65,5.2,0.55513,0.00017,27.20064]
[1779867780106,33.44,75784.08,5.2,0.55521,0.00017,27.20008]
[1779867785160,33.44,75785.18,5.2,0.5554,0.00017,27.19865]
[1779867790195,33.44,75785.21,5.2,0.5554,0.00017,27.1986]
[1779867797244,33.44,75785.16,5.2,0.5554,0.00017,27.19865]
[1779867804293,33.43,75785.16,5.2,0.5554,0.00017,27.19863]
[1779867809328,33.43,75784.92,5.2,0.55536,0.00017,27.19893]
[1779867818391,33.43,75785.56,5.2,0.55547,0.00017,27.19491]
[1779867824433,33.43,75786.53,5.2,0.55564,0.00017,27.19365]
[1779867830476,33.43,75785.75,5.2,0.55551,0.00017,27.19466]
[1779867834019,33.43,75785.8,5.2,0.55552,0.00017,27.19459]
[1779867838515,33.43,75786.66,5.2,0.55566,0.00017,27.19348]
[1779867844019,33.43,75786.14,5.2,0.55557,0.00017,27.19415]
[1779867845169,33.43,75786.21,5.2,0.55559,0.00017,27.19406]
[1779867845334,33.43,75786.14,5.2,0.55557,0.00017,27.19415]
[1779867845703,33.43,75774.34,5.2,0.55355,0.00017,27.20905]
[1779867846269,33.43,75774.34,5.2,0.55355,0.00017,27.20905]
[1779867847699,33.43,75769.58,5.2,0.55273,0.00017,27.21487]
[1779867853637,33.43,75769.5,5.2,0.55272,0.00017,27.21496]
[1779867858673,33.43,75768.76,5.2,0.55259,0.00017,27.21586]
[1779867862331,33.43,75768.68,5.2,0.55257,0.00017,27.21595]
[1779867867736,33.43,75775.8,5.2,0.5538,0.00017,27.20726]
[1779867874785,33.44,75776.17,5.2,0.55386,0.00017,27.20364]
[1779867881001,33.44,75775.65,5.2,0.55377,0.00017,27.20429]
[1779867883546,33.44,75770.83,5.2,0.55294,0.00017,27.21023]
[1779867887524,33.44,75771.41,5.2,0.55304,0.00017,27.20952]
[1779867896331,33.44,75772.19,5.2,0.55317,0.00017,27.20859]
[1779867901974,33.44,75776.86,5.2,0.55398,0.00017,27.2028]
[1779867907009,33.44,75776.79,5.2,0.55397,0.00017,27.20288]
[1779867912050,33.43,75776.06,5.2,0.55384,0.00017,27.20377]
[1779867918092,33.43,75776.02,5.2,0.55384,0.00017,27.2038]
[1779867927155,33.43,75776.04,5.2,0.55385,0.00017,27.20375]
[1779867940246,33.43,75776.04,5.2,0.55386,0.00017,27.20052]
[1779867949309,33.42,75776.42,5.2,0.55392,0.00017,27.20002]
[1779867950793,33.42,75776.42,5.2,0.55392,0.00017,27.20002]
[1779867950807,33.42,75776.42,5.2,0.55392,0.00017,27.20002]
[1779867950914,33.42,75776.42,5.2,0.55392,0.00017,27.20002]
[1779867951185,33.42,75776.42,5.2,0.55392,0.00017,27.20002]
[1779867951250,33.42,75776.42,5.2,0.55392,0.00017,27.20002]
[1779867951281,33.42,75776.42,5.2,0.55392,0.00017,27.20002]
[1779867951324,33.42,75776.43,5.2,0.55393,0.00017,27.2]
[1779867951507,33.42,75789.07,5.2,0.5561,0.00017,27.18387]
[1779867953150,33.42,75789.07,5.2,0.5561,0.00017,27.18387]
[1779867953171,33.42,75792.52,5.2,0.55669,0.00017,27.1793]
[1779867955325,33.42,75791.95,5.2,0.5566,0.00017,27.18005]
[1779867955698,33.42,75791.95,5.2,0.5566,0.00017,27.18005]
[1779867955761,33.42,75791.95,5.2,0.5566,0.00017,27.18005]
[1779867955771,33.42,75791.95,5.2,0.5566,0.00017,27.18005]
[1779867955909,33.42,75791.95,5.2,0.5566,0.00017,27.18005]
[1779867956375,33.42,75793.35,5.2,0.55684,0.00017,27.17817]
[1779867956654,33.42,75793.35,5.2,0.55684,0.00017,27.17817]
[1779867957235,33.42,75793.35,5.2,0.55684,0.00017,27.17817]
[1779867957530,33.42,75794.07,5.2,0.55696,0.00017,27.17721]
[1779867963201,33.42,75796.17,5.2,0.55733,0.00017,27.17433]
[1779867968323,33.41,75798.41,5.2,0.55772,0.00017,27.17122]
[1779867968368,33.41,75798.41,5.2,0.55772,0.00017,27.17122]
[1779867968719,33.41,75799.83,5.2,0.55797,0.00017,27.16928]
[1779867970680,33.41,75800.89,5.2,0.55815,0.00017,27.16782]
[1779867970781,33.41,75801.05,5.2,0.55818,0.00017,27.16758]
[1779867974672,33.4,75800.59,5.2,0.5581,0.00017,27.16819]
[1779867975732,33.4,75800.59,5.2,0.5581,0.00017,27.16816]
[1779867989597,33.39,75798.38,5.2,0.55774,0.00017,27.17099]
[1779867994633,33.38,75799.0,5.2,0.55786,0.00017,27.16689]
[1779867998660,33.38,75791.92,5.2,0.55665,0.00017,27.17637]
[1779868001682,33.38,75797.0,5.2,0.55753,0.00017,27.16953]
[1779868006482,33.38,75796.78,5.2,0.55749,0.00017,27.16979]
[1779868010288,33.37,75797.53,5.2,0.55763,0.00017,27.16872]
[1779868014105,33.37,75799.56,5.2,0.55798,0.00017,27.16591]
[1779868014195,33.37,75799.29,5.2,0.55794,0.00017,27.16626]
[1779868015438,33.37,75799.16,5.2,0.55791,0.00017,27.16644]
[1779868019390,33.36,75800.4,5.2,0.55813,0.00017,27.16469]
[1779868021429,33.36,75801.05,5.2,0.55825,0.00017,27.16378]
[1779868025016,33.36,75803.89,5.2,0.55874,0.00017,27.15981]
[1779868025401,33.36,75806.71,5.2,0.55922,0.00017,27.15584]
[1779868025586,33.36,75806.71,5.2,0.55922,0.00017,27.15584]
[1779868025599,33.36,75806.71,5.2,0.55922,0.00017,27.15584]
[1779868025700,33.36,75806.71,5.2,0.55922,0.00017,27.15584]
[1779868025850,33.36,75807.06,5.2,0.55928,0.00017,27.15535]
[1779868027844,33.36,75808.87,5.2,0.55959,0.00017,27.15284]
[1779868028205,33.36,75808.87,5.2,0.55959,0.00017,27.15284]
[1779868033906,33.37,75813.47,5.2,0.56037,0.00017,27.1464]
[1779868035979,33.37,75814.32,5.2,0.56051,0.00017,27.1452]
[1779868036080,33.37,75814.33,5.2,0.56051,0.00017,27.1452]
[1779868041962,33.37,75812.93,5.2,0.56027,0.00017,27.14728]
[1779868045956,33.38,75813.65,5.2,0.56039,0.00017,27.14628]
[1779868046435,33.38,75813.86,5.2,0.56042,0.00017,27.14599]
[1779868052035,33.38,75814.43,5.2,0.56052,0.00017,27.14205]
[1779868056137,33.38,75814.91,5.2,0.5606,0.00017,27.14139]
[1779868056581,33.39,75814.64,5.2,0.56055,0.00017,27.14179]
[1779868057012,33.39,75814.64,5.2,0.56055,0.00017,27.14179]
[1779868059780,33.38,75814.64,5.2,0.56055,0.00017,27.14178]
[1779868060898,33.39,75814.47,5.2,0.56052,0.00017,27.14206]
[1779868061423,33.39,75813.8,5.2,0.56041,0.00017,27.14302]
[1779868066446,33.38,75808.88,5.2,0.55956,0.00017,27.14999]
[1779868067129,33.38,75808.88,5.2,0.55956,0.00017,27.14999]
[1779868073181,33.38,75809.39,5.2,0.55965,0.00017,27.14924]
[1779868073813,33.38,75809.39,5.2,0.55965,0.00017,27.14924]
[1779868074189,33.38,75809.62,5.2,0.5597,0.00017,27.1489]
[1779868080289,33.38,75809.58,5.2,0.55969,0.00017,27.14893]
[1779868080304,33.38,75809.58,5.2,0.55969,0.00017,27.14893]
[1779868080391,33.38,75809.58,5.2,0.55969,0.00017,27.14891]
[1779868081444,33.38,75812.31,5.2,0.56016,0.00017,27.14502]
[1779868082465,33.38,75812.17,5.2,0.56014,0.00017,27.14523]
[1779868083027,33.38,75812.17,5.2,0.56014,0.00017,27.14523]
[1779868086263,33.38,75812.69,5.2,0.56022,0.00017,27.14451]
[1779868088291,33.38,75818.84,5.2,0.56128,0.00017,27.13564]
[1779868093326,33.39,75817.21,5.2,0.56099,0.00017,27.13807]
[1779868093853,33.39,75817.21,5.2,0.56099,0.00017,27.13807]
[1779868094331,33.39,75817.21,5.2,0.56099,0.00017,27.13807]
[1779868095343,33.39,75806.19,5.2,0.5591,0.00017,27.1538]
[1779868095594,33.39,75806.19,5.2,0.5591,0.00017,27.1538]
[1779868101385,33.38,75803.28,5.2,0.55861,0.00017,27.15779]
[1779868106420,33.38,75803.83,5.2,0.55871,0.00017,27.15698]
[1779868111455,33.37,75805.7,5.2,0.55904,0.00017,27.15114]
[1779868116490,33.37,75805.38,5.2,0.55899,0.00017,27.15153]
[1779868121524,33.37,75805.25,5.2,0.55897,0.00017,27.15167]
[1779868127345,33.37,75803.87,5.2,0.55874,0.00017,27.15355]
[1779868129018,33.36,75804.05,5.2,0.55877,0.00017,27.15328]
[1779868129372,33.36,75804.05,5.2,0.55877,0.00017,27.15328]
[1779868132469,33.36,75803.53,5.2,0.55868,0.00017,27.15396]
[1779868132605,33.36,75803.57,5.2,0.55869,0.00017,27.15389]
[1779868138511,33.36,75803.63,5.2,0.55871,0.00017,27.15376]
[1779868138587,33.36,75803.63,5.2,0.55871,0.00017,27.15376]
[1779868138647,33.35,75789.76,5.2,0.55632,0.00017,27.17252]
[1779868139654,33.35,75786.31,5.2,0.55573,0.00017,27.17704]
[1779868144689,33.35,75783.81,5.2,0.5553,0.00017,27.18027]
[1779868149724,33.35,75783.7,5.2,0.55528,0.00017,27.18041]
[1779868155767,33.35,75784.19,5.2,0.55536,0.00017,27.17978]
[1779868159849,33.35,75783.82,5.2,0.5553,0.00017,27.18025]
[1779868164016,33.35,75788.33,5.2,0.55608,0.00017,27.17437]
[1779868169867,33.35,75786.49,5.2,0.55577,0.00017,27.17671]
[1779868174903,33.34,75794.36,5.2,0.55713,0.00017,27.16308]
[1779868180944,33.34,75797.68,5.2,0.55771,0.00017,27.15853]
[1779868185980,33.34,75797.13,5.2,0.55762,0.00017,27.15923]
[1779868191015,33.33,75797.38,5.2,0.55767,0.00017,27.15884]
[1779868196054,33.33,75796.03,5.2,0.55744,0.00017,27.16061]
[1779868202096,33.32,75795.85,5.2,0.55742,0.00017,27.16079]
[1779868207131,33.32,75795.1,5.2,0.55729,0.00017,27.16176]
[1779868212165,33.32,75794.99,5.2,0.55728,0.00017,27.16187]
[1779868217201,33.31,75795.76,5.2,0.55741,0.00017,27.16079]
[1779868224250,33.31,75793.65,5.2,0.55706,0.00017,27.16357]
[1779868230343,33.31,75793.54,5.2,0.55704,0.00017,27.16369]
[1779868230385,33.31,75793.54,5.2,0.55704,0.00017,27.16369]
[1779868230601,33.31,75792.07,5.2,0.55679,0.00017,27.16565]
[1779868231302,33.31,75785.68,5.2,0.55569,0.00017,27.17089]
[1779868234474,33.31,75782.66,5.2,0.55517,0.00017,27.1748]
[1779868238337,33.31,75782.65,5.2,0.55517,0.00017,27.17482]
[1779868244393,33.31,75780.98,5.2,0.55488,0.00017,27.17696]
[1779868245999,33.31,75781.86,5.2,0.55503,0.00017,27.17583]
[1779868248420,33.31,75787.74,5.2,0.55605,0.00017,27.16819]
[1779868250772,33.31,75788.41,5.2,0.55616,0.00017,27.1673]
[1779868251023,33.31,75788.41,5.2,0.55616,0.00017,27.1673]
[1779868251296,33.31,75788.41,5.2,0.55616,0.00017,27.1673]
[1779868256476,33.3,75789.12,5.2,0.55629,0.00017,27.16634]
[1779868261513,33.3,75795.41,5.2,0.55738,0.00017,27.15791]
[1779868266548,33.3,75797.72,5.2,0.55778,0.00017,27.15472]
[1779868271583,33.3,75797.59,5.2,0.55776,0.00017,27.15485]
[1779868276618,33.29,75798.07,5.2,0.55785,0.00017,27.15414]
[1779868279622,33.29,75798.14,5.2,0.55786,0.00017,27.15404]
[1779868280097,33.29,75798.14,5.2,0.55786,0.00017,27.15404]
[1779868285682,33.29,75800.79,5.2,0.55833,0.00017,27.15032]
[1779868290720,33.28,75802.94,5.2,0.5587,0.00017,27.1473]
[1779868293151,33.28,75805.82,5.2,0.5592,0.00017,27.14007]
[1779868299092,33.28,75810.32,5.2,0.55998,0.00017,27.13365]
[1779868299190,33.28,75810.63,5.2,0.56004,0.00017,27.1332]
[1779868302644,33.28,75810.65,5.2,0.56004,0.00017,27.13314]
[1779868302741,33.28,75810.65,5.2,0.56004,0.00017,27.13314]
[1779868303729,33.28,75810.61,5.2,0.56004,0.00017,27.1332]
[1779868303756,33.28,75810.61,5.2,0.56004,0.00017,27.1332]
[1779868303816,33.28,75811.45,5.2,0.56018,0.00017,27.132]
[1779868305500,33.28,75811.45,5.2,0.56018,0.00017,27.132]
[1779868308684,33.28,75815.18,5.2,0.56081,0.00017,27.12669]
[1779868308851,33.28,75815.53,5.2,0.56087,0.00017,27.1262]
[1779868313886,33.29,75814.63,5.2,0.56071,0.00017,27.12756]
[1779868319628,33.29,75815.27,5.2,0.56082,0.00017,27.12668]
[1779868320384,33.29,75815.27,5.2,0.56082,0.00017,27.12668]
[1779868320393,33.29,75815.27,5.2,0.56082,0.00017,27.12668]
[1779868320980,33.29,75815.27,5.2,0.56081,0.00017,27.12671]
[1779868325708,33.3,75816.17,5.2,0.56097,0.00017,27.12544]
[1779868329639,33.3,75817.9,5.2,0.56126,0.00017,27.12294]
[1779868333764,33.3,75816.42,5.2,0.561,0.00017,27.12515]
[1779868339614,33.3,75815.54,5.2,0.56085,0.00017,27.12649]
[1779868346112,33.31,75817.52,5.2,0.56118,0.00017,27.1237]
[1779868351148,33.32,75816.75,5.2,0.56104,0.00017,27.12169]
[1779868356183,33.32,75819.62,5.2,0.56153,0.00017,27.11755]
[1779868361218,33.32,75821.48,5.2,0.56184,0.00017,27.11486]
[1779868368267,33.33,75821.74,5.2,0.56188,0.00017,27.11455]
[1779868373304,33.33,75823.06,5.2,0.56211,0.00017,27.11263]
[1779868376263,33.33,75822.05,5.2,0.56193,0.00017,27.11415]
[1779868381360,33.34,75822.21,5.2,0.56195,0.00017,27.11398]
[1779868386394,33.34,75823.25,5.2,0.56213,0.00017,27.11249]
[1779868391430,33.34,75823.39,5.2,0.56214,0.00017,27.11233]
[1779868396998,33.34,75823.36,5.2,0.56214,0.00017,27.1124]
[1779868397023,33.34,75823.36,5.2,0.56214,0.00017,27.1124]
[1779868397225,33.34,75823.36,5.2,0.56214,0.00017,27.1124]
[1779868397630,33.35,75811.9,5.2,0.56016,0.00017,27.12918]
[1779868398348,33.35,75811.9,5.2,0.56016,0.00017,27.12918]
[1779868402174,33.35,75815.81,5.2,0.56083,0.00017,27.1236]
[1779868402507,33.35,75818.96,5.2,0.56137,0.00017,27.11901]
[1779868403207,33.35,75818.96,5.2,0.56137,0.00017,27.11901]
[1779868409556,33.36,75822.32,5.2,0.56194,0.00017,27.11416]
[1779868413478,33.36,75823.49,5.2,0.56214,0.00017,27.10927]
[1779868413508,33.36,75823.49,5.2,0.56214,0.00017,27.10927]
[1779868413572,33.36,75823.49,5.2,0.56214,0.00017,27.10927]
[1779868414733,33.36,75825.56,5.2,0.5625,0.00017,27.10619]
[1779868418830,33.36,75827.54,5.2,0.56283,0.00017,27.10327]
[1779868419655,33.36,75827.54,5.2,0.56283,0.00017,27.10327]
[1779868420639,33.37,75834.91,5.2,0.56409,0.00017,27.09202]
[1779868422138,33.37,75836.18,5.2,0.56431,0.00017,27.09006]
[1779868423281,33.37,75836.53,5.2,0.56437,0.00017,27.08952]
[1779868428331,33.37,75836.52,5.2,0.56436,0.00017,27.08958]
[1779868433422,33.37,75836.69,5.2,0.56439,0.00017,27.08936]
[1779868433428,33.37,75836.69,5.2,0.56439,0.00017,27.08936]
[1779868433730,33.37,75845.88,5.2,0.56596,0.00017,27.07485]
[1779868434014,33.37,75845.88,5.2,0.56596,0.00017,27.07485]
[1779868434528,33.37,75845.88,5.2,0.56596,0.00017,27.07485]
[1779868438502,33.37,75849.16,5.2,0.56652,0.00017,27.06961]
[1779868443800,33.38,75850.95,5.2,0.56682,0.00017,27.0668]
[1779868449045,33.38,75851.07,5.2,0.56684,0.00017,27.06666]
[1779868449202,33.38,75851.07,5.2,0.56684,0.00017,27.06666]
[1779868452330,33.38,75853.91,5.2,0.56732,0.00017,27.06206]
[1779868453357,33.38,75853.91,5.2,0.56732,0.00017,27.06207]
[1779868453595,33.38,75853.91,5.2,0.56732,0.00017,27.06207]
[1779868453944,33.39,75854.75,5.2,0.56746,0.00017,27.06071]
[1779868459905,33.39,75855.34,5.2,0.56756,0.00017,27.05981]
[1779868460090,33.39,75855.34,5.2,0.56756,0.00017,27.05981]
[1779868461298,33.39,75855.23,5.2,0.56754,0.00017,27.06001]
[1779868467126,33.39,75854.58,5.2,0.56742,0.00017,27.06113]
[1779868467274,33.39,75854.58,5.2,0.56742,0.00017,27.06113]
[1779868468533,33.39,75853.84,5.2,0.56729,0.00017,27.06239]
[1779868468570,33.4,75845.82,5.2,0.56591,0.00017,27.0754]
[1779868469201,33.4,75845.82,5.2,0.56591,0.00017,27.0754]
[1779868469912,33.4,75842.72,5.2,0.56538,0.00017,27.08034]
[1779868469964,33.4,75842.72,5.2,0.56538,0.00017,27.08034]
[1779868470375,33.4,75842.72,5.2,0.56538,0.00017,27.08034]
[1779868470745,33.4,75842.72,5.2,0.56538,0.00017,27.08034]
[1779868476025,33.4,75840.74,5.2,0.56504,0.00017,27.08032]
[1779868481060,33.4,75841.0,5.2,0.56509,0.00017,27.07995]
[1779868487102,33.4,75841.2,5.2,0.56512,0.00017,27.07967]
[1779868492137,33.41,75840.88,5.2,0.56506,0.00017,27.08021]
[1779868497172,33.41,75840.92,5.2,0.56506,0.00017,27.08017]
[1779868502207,33.41,75841.2,5.2,0.56511,0.00017,27.07975]
[1779868507242,33.41,75841.19,5.2,0.56511,0.00017,27.0798]
[1779868512277,33.41,75843.18,5.2,0.56544,0.00017,27.07668]
[1779868513925,33.41,75843.18,5.2,0.56544,0.00017,27.07668]
[1779868516491,33.41,75844.38,5.2,0.56565,0.00017,27.0748]
[1779868522346,33.42,75850.73,5.2,0.56673,0.00017,27.06467]
[1779868524014,33.42,75852.17,5.2,0.56697,0.00017,27.06235]
[1779868528530,33.42,75853.11,5.2,0.56713,0.00017,27.06087]
[1779868534014,33.43,75853.09,5.2,0.56712,0.00017,27.05779]
[1779868535331,33.43,75853.03,5.2,0.56711,0.00017,27.05789]
[1779868536770,33.43,75853.03,5.2,0.56711,0.00017,27.05792]
[1779868537231,33.43,75853.4,5.2,0.56717,0.00017,27.05733]
[1779868537330,33.43,75853.4,5.2,0.56717,0.00017,27.05733]
[1779868542932,33.43,75848.77,5.2,0.56638,0.00017,27.0649]
[1779868548529,33.43,75847.12,5.2,0.56609,0.00017,27.06761]
[1779868553564,33.44,75847.5,5.2,0.56615,0.00017,27.06705]
[1779868557025,33.44,75847.65,5.2,0.56617,0.00017,27.06683]
[1779868563636,33.44,75848.29,5.2,0.56628,0.00017,27.06587]
[1779868568671,33.44,75848.9,5.2,0.56638,0.00017,27.06493]
[1779868570701,33.44,75850.4,5.2,0.56663,0.00017,27.06252]
[1779868571442,33.44,75850.46,5.2,0.56664,0.00017,27.06243]
[1779868572423,33.45,75851.23,5.2,0.56677,0.00017,27.0612]
[1779868573130,33.45,75851.3,5.2,0.56678,0.00017,27.06109]
[1779868573512,33.45,75851.3,5.2,0.56678,0.00017,27.06109]
[1779868576619,33.45,75851.48,5.2,0.56681,0.00017,27.06082]
[1779868577365,33.45,75851.48,5.2,0.56681,0.00017,27.06085]
[1779868578034,33.45,75851.56,5.2,0.56682,0.00017,27.06073]
[1779868578351,33.45,75851.56,5.2,0.56682,0.00017,27.06073]
[1779868579330,33.45,75851.3,5.2,0.56678,0.00017,27.06116]
[1779868581058,33.45,75850.08,5.2,0.56657,0.00017,27.06316]
[1779868581282,33.45,75850.08,5.2,0.56657,0.00017,27.06316]
[1779868581598,33.45,75850.08,5.2,0.56657,0.00017,27.06316]
[1779868581642,33.45,75850.08,5.2,0.56657,0.00017,27.06316]
[1779868582389,33.45,75851.85,5.2,0.56687,0.00017,27.0603]
[1779868584014,33.45,75854.83,5.2,0.56738,0.00017,27.05546]
[1779868589872,33.46,75857.88,5.2,0.56789,0.00017,27.0505]
[1779868591316,33.46,75858.45,5.2,0.56799,0.00017,27.04958]
[1779868591561,33.46,75858.45,5.2,0.56799,0.00017,27.04958]
[1779868596590,33.46,75857.66,5.2,0.56786,0.00017,27.04773]
[1779868597330,33.46,75854.36,5.2,0.56729,0.00017,27.05321]
[1779868598650,33.46,75849.75,5.2,0.5665,0.00017,27.06071]
[1779868603510,33.47,75849.13,5.2,0.56639,0.00017,27.06176]
[1779868607946,33.47,75843.93,5.2,0.5655,0.00017,27.0701]
[1779868612980,33.47,75843.25,5.2,0.56538,0.00017,27.0712]
[1779868618016,33.47,75843.89,5.2,0.56549,0.00017,27.07021]
[1779868619169,33.47,75843.89,5.2,0.56549,0.00017,27.07021]
[1779868626154,33.47,75844.16,5.2,0.56553,0.00017,27.0698]
[1779868626330,33.47,75844.16,5.2,0.56553,0.00017,27.0698]
[1779868629095,33.47,75850.8,5.2,0.56666,0.00017,27.05921]
[1779868633506,33.47,75852.27,5.2,0.56691,0.00017,27.05685]
[1779868636531,33.48,75853.91,5.2,0.56719,0.00017,27.05421]
[1779868637331,33.48,75853.91,5.2,0.56719,0.00017,27.05423]
[1779868637351,33.48,75853.91,5.2,0.56719,0.00017,27.05423]
[1779868645207,33.48,75852.57,5.2,0.56695,0.00017,27.05649]
[1779868650242,33.48,75852.87,5.2,0.567,0.00017,27.05606]
[1779868655277,33.49,75853.14,5.2,0.56705,0.00017,27.05247]
[1779868660312,33.49,75852.84,5.2,0.56699,0.00017,27.05301]
[1779868661318,33.49,75852.84,5.2,0.56699,0.00017,27.05301]
[1779868663506,33.49,75853.98,5.2,0.56718,0.00017,27.05117]
[1779868665279,33.49,75854.11,5.2,0.5672,0.00017,27.05098]
[1779868670381,33.5,75853.66,5.2,0.56712,0.00017,27.05178]
[1779868675417,33.5,75854.94,5.2,0.56733,0.00017,27.04975]
[1779868678533,33.5,75854.65,5.2,0.56728,0.00017,27.05024]
[1779868684480,33.5,75854.35,5.2,0.56722,0.00017,27.05082]
[1779868686414,33.5,75854.52,5.2,0.56725,0.00017,27.05056]
[1779868688116,33.51,75854.74,5.2,0.56729,0.00017,27.05022]
[1779868693503,33.51,75854.66,5.2,0.56727,0.00017,27.05037]
[1779868699404,33.51,75854.81,5.2,0.56729,0.00017,27.05024]
[1779868704013,33.52,75855.08,5.2,0.56733,0.00017,27.04985]
[1779868710662,33.52,75854.86,5.2,0.56728,0.00017,27.05029]
[1779868712296,33.52,75854.82,5.2,0.56728,0.00017,27.04717]
[1779868714012,33.52,75855.1,5.2,0.56733,0.00017,27.04672]
[1779868715400,33.52,75855.26,5.2,0.56736,0.00017,27.04648]
[1779868716802,33.52,75855.52,5.2,0.5674,0.00017,27.04607]
[1779868716878,33.52,75855.46,5.2,0.56739,0.00017,27.04618]
[1779868718115,33.52,75858.74,5.2,0.56795,0.00017,27.04079]
[1779868721748,33.52,75860.13,5.2,0.56819,0.00017,27.03847]
[1779868722369,33.52,75859.99,5.2,0.56816,0.00017,27.0387]
[1779868722746,33.52,75860.26,5.2,0.56821,0.00017,27.03826]
[1779868723505,33.52,75860.26,5.2,0.56821,0.00017,27.03826]
[1779868732546,33.53,75861.36,5.2,0.56838,0.00017,27.03656]
[1779868732815,33.53,75861.41,5.2,0.56839,0.00017,27.03649]
[1779868733746,33.53,75861.41,5.2,0.56839,0.00017,27.03649]
[1779868733823,33.53,75861.42,5.2,0.56839,0.00017,27.03649]
[1779868738858,33.53,75861.8,5.2,0.56845,0.00017,27.03592]
[1779868740874,33.53,75861.65,5.2,0.56842,0.00017,27.03619]
[1779868742117,33.54,75861.59,5.2,0.56841,0.00017,27.0363]
[1779868742886,33.54,75862.47,5.2,0.56856,0.00017,27.03486]
[1779868743386,33.54,75862.47,5.2,0.56856,0.00017,27.03486]
[1779868744248,33.54,75863.32,5.2,0.5687,0.00017,27.03345]
[1779868744311,33.54,75863.32,5.2,0.5687,0.00017,27.03345]
[1779868749935,33.54,75863.07,5.2,0.56866,0.00017,27.03384]
[1779868754970,33.54,75863.07,5.2,0.56866,0.00017,27.03391]
[1779868760013,33.54,75863.3,5.2,0.56869,0.00017,27.03359]
[1779868763331,33.54,75863.6,5.2,0.56874,0.00017,27.03312]
[1779868764040,33.54,75861.58,5.2,0.5684,0.00017,27.0365]
[1779868769075,33.55,75865.62,5.2,0.56908,0.00017,27.02981]
[1779868774012,33.55,75865.45,5.2,0.56905,0.00017,27.02695]
[1779868774111,33.55,75865.62,5.2,0.56908,0.00017,27.02668]
[1779868780023,33.55,75865.44,5.2,0.56904,0.00017,27.02703]
[1779868785189,33.56,75865.91,5.2,0.56911,0.00017,27.02637]
[1779868785704,33.56,75865.91,5.2,0.56911,0.00017,27.02637]
[1779868786195,33.56,75866.66,5.2,0.56924,0.00017,27.02512]
[1779868787003,33.56,75866.66,5.2,0.56924,0.00017,27.02512]
[1779868787202,33.56,75867.27,5.2,0.56934,0.00017,27.02413]
[1779868790339,33.57,75868.07,5.2,0.56947,0.00017,27.02283]
[1779868793358,33.57,75867.49,5.2,0.56937,0.00017,27.02384]
[1779868793361,33.57,75861.48,5.2,0.56835,0.00017,27.03393]
[1779868794268,33.57,75861.48,5.2,0.56835,0.00017,27.03393]
[1779868794309,33.57,75860.54,5.2,0.56818,0.00017,27.03552]
[1779868795325,33.57,75860.54,5.2,0.56818,0.00017,27.03552]
[1779868795325,33.57,75860.54,5.2,0.56818,0.00017,27.03552]
[1779868795441,33.57,75860.54,5.2,0.56818,0.00017,27.03552]
[1779868796122,33.57,75860.54,5.2,0.56818,0.00017,27.03552]
[1779868799195,33.57,75864.73,5.2,0.56889,0.00017,27.02861]
[1779868800707,33.57,75865.03,5.2,0.56894,0.00017,27.02814]
[1779868800078,33.57,75865.03,5.2,0.56894,0.00017,27.02814]
[1779868812839,33.57,75865.03,5.2,0.56894,0.00017,27.02814]
[1779868812885,33.58,75849.97,5.2,0.56637,0.00017,27.05284]
[1779868814043,33.58,75849.97,5.2,0.56637,0.00017,27.05284]
[1779868814129,33.58,75849.09,5.2,0.56622,0.00017,27.05425]
[1779868815138,33.58,75849.09,5.2,0.56622,0.00017,27.05425]
[1779868815446,33.58,75849.09,5.2,0.56622,0.00017,27.05425]
[1779868815471,33.58,75849.09,5.2,0.56622,0.00017,27.05425]
[1779868815731,33.58,75849.09,5.2,0.56622,0.00017,27.05425]
[1779868815849,33.58,75849.19,5.2,0.56624,0.00017,27.05409]
[1779868823490,33.58,75849.52,5.2,0.5663,0.00017,27.05356]
[1779868828540,33.58,75849.79,5.2,0.56634,0.00017,27.05313]
[1779868833579,33.58,75850.96,5.2,0.56655,0.00017,27.04805]
[1779868838620,33.58,75851.46,5.2,0.56663,0.00017,27.04725]
[1779868843655,33.58,75852.82,5.2,0.56687,0.00017,27.04505]
[1779868848694,33.58,75854.17,5.2,0.56709,0.00017,27.0429]
[1779868853729,33.58,75853.9,5.2,0.56704,0.00017,27.04339]
[1779868859771,33.58,75853.91,5.2,0.56704,0.00017,27.04343]
[1779868861786,33.58,75854.03,5.2,0.56706,0.00017,27.04324]
[1779868864806,33.59,75862.13,5.2,0.56843,0.00017,27.02999]
[1779868865813,33.59,75868.81,5.2,0.56957,0.00017,27.01879]
[1779868866347,33.59,75868.81,5.2,0.56957,0.00017,27.01879]
[1779868866819,33.59,75870.34,5.2,0.56983,0.00017,27.01621]
[1779868869258,33.59,75870.42,5.2,0.56984,0.00017,27.0161]
[1779868870371,33.59,75869.65,5.2,0.5697,0.00017,27.01747]
[1779868874876,33.6,75875.31,5.2,0.57065,0.00017,27.00794]
[1779868880259,33.61,75875.14,5.2,0.57061,0.00017,27.00837]
[1779868880324,33.61,75874.95,5.2,0.57058,0.00017,27.00872]
[1779868882271,33.61,75875.08,5.2,0.5706,0.00017,27.00852]
[1779868884320,33.61,75875.45,5.2,0.57066,0.00017,27.00791]
[1779868891997,33.62,75875.77,5.2,0.5707,0.00017,27.00439]
[1779868895033,33.62,75877.96,5.2,0.57107,0.00017,27.00059]
[1779868895132,33.62,75877.91,5.2,0.57107,0.00017,27.00068]
[1779868895361,33.62,75877.91,5.2,0.57107,0.00017,27.00068]
[1779868896025,33.62,75884.15,5.2,0.57212,0.00017,26.98978]
[1779868898766,33.62,75884.62,5.2,0.5722,0.00017,26.98898]
[1779868904081,33.63,75885.03,5.2,0.57226,0.00017,26.98836]
[1779868909118,33.63,75884.95,5.2,0.57224,0.00017,26.98859]
[1779868914153,33.64,75883.49,5.2,0.57199,0.00017,26.99126]
[1779868921202,33.64,75886.65,5.2,0.57251,0.00017,26.98578]
[1779868922061,33.64,75886.65,5.2,0.57251,0.00017,26.98578]
[1779868922555,33.64,75886.83,5.2,0.57254,0.00017,26.98548]
[1779868922945,33.64,75886.83,5.2,0.57254,0.00017,26.98548]
[1779868923216,33.64,75893.63,5.2,0.57369,0.00017,26.9733]
[1779868929258,33.64,75894.93,5.2,0.57391,0.00017,26.97098]
[1779868930404,33.64,75895.45,5.2,0.574,0.00017,26.97005]
[1779868930474,33.64,75895.45,5.2,0.574,0.00017,26.97005]
[1779868931792,33.64,75899.81,5.2,0.57474,0.00017,26.96208]
[1779868935801,33.64,75894.03,5.2,0.57376,0.00017,26.97259]
[1779868939109,33.64,75896.33,5.2,0.57415,0.00017,26.96837]
[1779868939331,33.64,75896.33,5.2,0.57415,0.00017,26.96837]
[1779868941312,33.64,75900.79,5.2,0.57491,0.00017,26.96017]
[1779868945850,33.64,75901.17,5.2,0.57498,0.00017,26.95942]
[1779868948028,33.64,75901.12,5.2,0.57497,0.00017,26.9595]
[1779868949544,33.64,75901.46,5.2,0.57503,0.00017,26.95885]
[1779868952824,33.64,75901.11,5.2,0.57498,0.00017,26.95626]
[1779868953073,33.64,75901.11,5.2,0.57498,0.00017,26.95626]
[1779868953426,33.63,75895.09,5.2,0.57396,0.00017,26.96727]
[1779868955440,33.63,75888.74,5.2,0.57289,0.00017,26.97868]
[1779868958154,33.63,75888.84,5.2,0.57291,0.00017,26.97847]
[1779868963446,33.63,75887.83,5.2,0.57274,0.00017,26.98017]
[1779868963496,33.63,75887.76,5.2,0.57273,0.00017,26.9803]
[1779868965226,33.63,75887.76,5.2,0.57273,0.00017,26.9803]
[1779868965245,33.63,75887.76,5.2,0.57273,0.00017,26.9803]
[1779868968531,33.63,75880.5,5.2,0.5715,0.00017,26.99313]
[1779868973601,33.63,75879.3,5.2,0.5713,0.00017,26.99521]
[1779868975126,33.63,75879.3,5.2,0.5713,0.00017,26.99521]
[1779868975647,33.63,75880.22,5.2,0.57145,0.00017,26.99359]
[1779868981622,33.63,75880.34,5.2,0.57147,0.00017,26.99337]
[1779868984305,33.63,75880.73,5.2,0.57154,0.00017,26.99269]
[1779868989678,33.63,75883.32,5.2,0.57198,0.00017,26.98817]
[1779868992461,33.63,75883.95,5.2,0.57208,0.00017,26.98708]
[1779868997734,33.63,75884.93,5.2,0.57225,0.00017,26.98539]
[1779869001096,33.63,75884.35,5.2,0.57215,0.00017,26.98643]
[1779869004975,33.63,75883.19,5.2,0.57195,0.00017,26.98849]
[1779869010825,33.63,75885.57,5.2,0.57235,0.00017,26.98432]
[1779869015860,33.63,75884.84,5.2,0.57223,0.00017,26.98243]
[1779869020895,33.64,75885.37,5.2,0.57232,0.00017,26.98152]
[1779869023143,33.64,75885.34,5.2,0.57231,0.00017,26.98158]
[1779869025946,33.64,75884.74,5.2,0.57221,0.00017,26.98266]
[1779869025971,33.64,75884.74,5.2,0.57221,0.00017,26.98266]
[1779869028386,33.64,75884.67,5.2,0.5722,0.00017,26.98279]
[1779869029176,33.64,75884.67,5.2,0.5722,0.00017,26.98277]
[1779869032069,33.64,75883.3,5.2,0.57197,0.00017,26.98518]
[1779869032116,33.64,75883.3,5.2,0.57197,0.00017,26.98518]
[1779869032152,33.64,75883.61,5.2,0.57202,0.00017,26.98464]
[1779869032980,33.64,75870.99,5.2,0.56988,0.00017,27.00648]
[1779869036007,33.64,75866.83,5.2,0.56917,0.00017,27.01354]
[1779869039344,33.64,75867.36,5.2,0.56925,0.00017,27.01268]
[1779869039449,33.64,75867.36,5.2,0.56925,0.00017,27.01268]
[1779869039404,33.64,75867.44,5.2,0.56927,0.00017,27.01252]
[1779869040030,33.64,75874.49,5.2,0.57047,0.00017,27.00054]
[1779869043697,33.64,75876.24,5.2,0.57077,0.00017,26.9975]
[1779869049095,33.63,75876.81,5.2,0.57087,0.00017,26.99647]
[1779869050418,33.63,75876.81,5.2,0.57087,0.00017,26.99647]
[1779869050454,33.63,75876.81,5.2,0.57087,0.00017,26.99647]
[1779869050712,33.63,75876.88,5.2,0.57088,0.00017,26.99635]
[1779869053465,33.63,75877.26,5.2,0.57094,0.00017,26.99568]
[1779869055484,33.63,75883.06,5.2,0.57193,0.00017,26.98557]
[1779869060518,33.64,75883.07,5.2,0.57193,0.00017,26.98557]
[1779869062770,33.64,75883.47,5.2,0.57199,0.00017,26.9849]
[1779869063326,33.64,75883.47,5.2,0.57199,0.00017,26.9849]
[1779869063686,33.64,75883.42,5.2,0.57199,0.00017,26.98496]
[1779869063878,33.64,75883.42,5.2,0.57199,0.00017,26.98496]
[1779869066352,33.64,75884.92,5.2,0.57224,0.00017,26.98232]
[1779869072258,33.64,75884.98,5.2,0.57225,0.00017,26.97905]
[1779869077293,33.64,75884.34,5.2,0.57214,0.00017,26.98021]
[1779869082328,33.64,75884.92,5.2,0.57224,0.00017,26.97922]
[1779869088373,33.64,75884.23,5.2,0.57212,0.00017,26.98048]
[1779869097437,33.65,75884.29,5.2,0.57212,0.00017,26.98044]
[1779869102472,33.65,75884.19,5.2,0.5721,0.00017,26.98065]
[1779869105495,33.65,75884.29,5.2,0.57212,0.00017,26.98048]
[1779869105504,33.65,75884.29,5.2,0.57212,0.00017,26.98048]
[1779869105532,33.65,75885.74,5.2,0.57237,0.00017,26.97793]
[1779869106500,33.65,75893.91,5.2,0.57375,0.00017,26.96331]
[1779869108369,33.65,75896.39,5.2,0.57417,0.00017,26.95882]
[1779869108484,33.65,75896.39,5.2,0.57417,0.00017,26.95882]
[1779869108514,33.65,75895.74,5.2,0.57406,0.00017,26.96001]
[1779869109428,33.65,75895.74,5.2,0.57406,0.00017,26.96001]
[1779869109522,33.65,75889.12,5.2,0.57293,0.00017,26.97196]
[1779869115564,33.65,75886.16,5.2,0.57243,0.00017,26.9773]
[1779869116744,33.65,75887.01,5.2,0.57257,0.00017,26.9758]
[1779869121599,33.66,75886.91,5.2,0.57255,0.00017,26.97602]
[1779869123148,33.66,75886.95,5.2,0.57256,0.00017,26.97596]
[1779869124523,33.66,75886.63,5.2,0.5725,0.00017,26.97655]
[1779869130000,33.66,75888.54,5.2,0.57282,0.00017,26.97321]
[1779869136540,33.66,75894.23,5.2,0.57379,0.00017,26.95979]
[1779869138028,33.66,75888.2,5.2,0.57277,0.00017,26.97064]
[1779869143567,33.66,75887.17,5.2,0.57259,0.00017,26.97251]
[1779869145332,33.66,75886.99,5.2,0.57256,0.00017,26.97284]
[1779869146126,33.66,75887.41,5.2,0.57263,0.00017,26.97212]
[1779869148428,33.66,75887.34,5.2,0.57261,0.00017,26.97225]
[1779869148473,33.66,75887.34,5.2,0.57261,0.00017,26.97225]
[1779869148497,33.66,75887.34,5.2,0.57261,0.00017,26.97225]
[1779869148504,33.67,75887.37,5.2,0.57262,0.00017,26.97221]
[1779869149141,33.67,75887.37,5.2,0.57262,0.00017,26.97221]
[1779869149361,33.66,75881.62,5.2,0.57164,0.00017,26.98232]
[1779869151824,33.66,75876.23,5.2,0.57073,0.00017,26.99165]
[1779869156837,33.66,75877.3,5.2,0.57092,0.00017,26.98978]
[1779869162295,33.66,75875.31,5.2,0.57058,0.00017,26.99318]
[1779869168218,33.66,75875.97,5.2,0.5707,0.00017,26.99202]
[1779869168614,33.66,75875.97,5.2,0.5707,0.00017,26.99202]
[1779869168309,33.66,75876.29,5.2,0.57075,0.00017,26.99146]
[1779869172924,33.66,75875.6,5.2,0.57063,0.00017,26.99264]
[1779869178006,33.66,75870.48,5.2,0.56977,0.00017,27.00134]
[1779869184048,33.65,75870.0,5.2,0.56969,0.00017,27.0021]
[1779869188057,33.65,75870.07,5.2,0.56971,0.00017,27.00196]
[1779869189083,33.65,75859.05,5.2,0.56783,0.00017,27.02032]
[1779869194119,33.65,75858.79,5.2,0.56779,0.00017,27.01758]
[1779869199154,33.66,75858.48,5.2,0.56774,0.00017,27.01814]
[1779869201169,33.66,75850.37,5.2,0.56635,0.00017,27.03127]
[1779869206204,33.66,75851.69,5.2,0.56658,0.00017,27.02919]
[1779869211239,33.66,75851.23,5.2,0.5665,0.00017,27.02995]
[1779869216274,33.66,75852.74,5.2,0.56675,0.00017,27.02754]
[1779869221310,33.66,75854.63,5.2,0.56707,0.00017,27.0245]
[1779869224669,33.66,75854.63,5.2,0.56707,0.00017,27.0245]
[1779869225569,33.66,75853.56,5.2,0.56689,0.00017,27.02624]
[1779869226218,33.66,75849.57,5.2,0.56621,0.00017,27.03264]
[1779869234399,33.66,75852.47,5.2,0.5667,0.00017,27.02801]
[1779869239435,33.66,75850.29,5.2,0.56633,0.00017,27.03152]
[1779869240047,33.66,75850.29,5.2,0.56633,0.00017,27.03152]
[1779869245478,33.66,75845.26,5.2,0.56547,0.00017,27.03949]
[1779869246757,33.66,75845.29,5.2,0.56548,0.00017,27.03944]
[1779869248499,33.66,75838.44,5.2,0.56431,0.00017,27.05008]
[1779869252105,33.66,75834.29,5.2,0.56361,0.00017,27.05323]
[1779869256468,33.67,75834.48,5.2,0.56364,0.00017,27.05296]
[1779869256556,33.67,75833.47,5.2,0.56347,0.00017,27.0545]
[1779869257402,33.67,75833.47,5.2,0.56347,0.00017,27.0545]
[1779869257666,33.67,75833.47,5.2,0.56347,0.00017,27.0545]
[1779869258159,33.67,75829.52,5.2,0.5628,0.00017,27.06044]
[1779869261738,33.67,75823.06,5.2,0.56169,0.00017,27.06999]
[1779869261744,33.67,75823.06,5.2,0.56169,0.00017,27.06999]
[1779869261792,33.67,75823.06,5.2,0.56169,0.00017,27.06999]
[1779869262155,33.67,75823.06,5.2,0.56169,0.00017,27.06999]
[1779869267038,33.67,75821.42,5.2,0.56141,0.00017,27.07241]
[1779869268958,33.67,75821.91,5.2,0.56149,0.00017,27.07172]
[1779869269433,33.67,75821.91,5.2,0.56149,0.00017,27.07172]
[1779869269494,33.67,75821.91,5.2,0.56149,0.00017,27.07172]
[1779869269504,33.67,75821.91,5.2,0.56149,0.00017,27.07172]
[1779869269650,33.67,75826.63,5.2,0.5623,0.00017,27.0648]
[1779869272363,33.67,75829.77,5.2,0.56283,0.00017,27.06015]
[1779869275114,33.67,75829.16,5.2,0.56272,0.00017,27.06109]
[1779869277326,33.67,75829.37,5.2,0.56276,0.00017,27.06079]
[1779869277649,33.67,75829.37,5.2,0.56276,0.00017,27.06079]
[1779869277707,33.67,75829.49,5.2,0.56278,0.00017,27.06062]
[1779869279324,33.68,75824.8,5.2,0.56198,0.00017,27.06757]
[1779869280353,33.68,75823.73,5.2,0.5618,0.00017,27.06914]
[1779869284442,33.68,75826.67,5.2,0.5623,0.00017,27.06483]
[1779869285063,33.68,75826.36,5.2,0.56224,0.00017,27.0653]
[1779869287686,33.68,75827.66,5.2,0.56246,0.00017,27.06338]
[1779869293784,33.68,75827.65,5.2,0.56246,0.00017,27.06342]
[1779869294675,33.68,75827.65,5.2,0.56246,0.00017,27.06342]
[1779869294826,33.68,75827.32,5.2,0.5624,0.00017,27.06391]
[1779869298735,33.68,75827.32,5.2,0.56241,0.00017,27.06389]
[1779869298762,33.68,75827.32,5.2,0.56241,0.00017,27.06389]
[1779869298837,33.68,75827.32,5.2,0.56241,0.00017,27.06387]
[1779869300319,33.68,75827.32,5.2,0.56241,0.00017,27.06387]
[1779869307142,33.67,75826.2,5.2,0.56222,0.00017,27.06549]
[1779869312952,33.67,75828.32,5.2,0.56259,0.00017,27.05915]
[1779869314720,33.67,75828.32,5.2,0.56259,0.00017,27.05915]
[1779869325576,33.67,75821.73,5.2,0.56147,0.00017,27.06876]
[1779869325677,33.67,75821.73,5.2,0.56147,0.00017,27.06872]
[1779869327673,33.67,75820.52,5.2,0.56127,0.00017,27.07048]
[1779869327742,33.66,75819.92,5.2,0.56117,0.00017,27.07132]
[1779869334101,33.66,75819.9,5.2,0.56117,0.00017,27.07128]
[1779869338129,33.66,75824.93,5.2,0.56203,0.00017,27.06389]
[1779869344171,33.65,75825.2,5.2,0.56209,0.00017,27.06344]
[1779869348626,33.65,75825.06,5.2,0.56206,0.00017,27.06361]
[1779869354244,33.65,75825.48,5.2,0.56214,0.00017,27.063]
[1779869355197,33.65,75825.48,5.2,0.56214,0.00017,27.063]
[1779869360286,33.65,75829.52,5.2,0.56282,0.00017,27.05702]
[1779869366538,33.65,75829.36,5.2,0.56279,0.00017,27.05726]
[1779869366697,33.65,75829.36,5.2,0.56279,0.00017,27.05726]
[1779869367962,33.65,75829.36,5.2,0.56279,0.00017,27.05727]
[1779869373378,33.65,75827.38,5.2,0.56247,0.00017,27.05698]
[1779869374481,33.65,75827.38,5.2,0.56247,0.00017,27.05698]
[1779869380273,33.65,75828.05,5.2,0.56258,0.00017,27.05597]
[1779869380295,33.65,75828.05,5.2,0.56258,0.00017,27.05597]
[1779869380427,33.65,75827.38,5.2,0.56247,0.00017,27.05697]
[1779869385462,33.65,75825.15,5.2,0.56209,0.00017,27.06022]
[1779869392515,33.64,75824.66,5.2,0.56201,0.00017,27.06088]
[1779869397550,33.64,75822.85,5.2,0.56171,0.00017,27.06348]
[1779869402585,33.64,75820.6,5.2,0.56133,0.00017,27.0667]
[1779869408627,33.63,75821.45,5.2,0.56148,0.00017,27.06539]
[1779869415676,33.63,75821.83,5.2,0.56156,0.00017,27.06476]
[1779869417559,33.63,75821.63,5.2,0.56152,0.00017,27.06504]
[1779869417690,33.63,75821.84,5.2,0.56156,0.00017,27.06472]
[1779869422605,33.62,75822.39,5.2,0.56166,0.00017,27.06387]
[1779869424756,33.62,75826.34,5.2,0.56233,0.00017,27.05805]
[1779869424783,33.62,75829.96,5.2,0.56295,0.00017,27.05266]
[1779869425745,33.62,75839.12,5.2,0.56451,0.00017,27.03872]
[1779869427505,33.62,75840.6,5.2,0.56476,0.00017,27.03643]
[1779869433802,33.62,75840.49,5.2,0.56475,0.00017,27.03341]
[1779869441857,33.62,75840.04,5.2,0.56467,0.00017,27.03413]
[1779869442865,33.62,75834.43,5.2,0.56371,0.00017,27.04275]
[1779869447901,33.63,75837.37,5.2,0.56421,0.00017,27.03828]
[1779869452937,33.63,75837.83,5.2,0.56429,0.00017,27.03759]
[1779869457972,33.63,75837.49,5.2,0.56423,0.00017,27.03813]
[1779869463667,33.63,75837.34,5.2,0.5642,0.00017,27.03837]
[1779869463768,33.63,75837.34,5.2,0.5642,0.00017,27.03837]
[1779869468099,33.63,75829.71,5.2,0.5629,0.00017,27.04997]
[1779869474201,33.63,75828.33,5.2,0.56266,0.00017,27.05208]
[1779869480747,33.64,75828.93,5.2,0.56276,0.00017,27.05121]
[1779869486275,33.64,75828.21,5.2,0.56263,0.00017,27.05235]
[1779869493163,33.64,75827.78,5.2,0.56256,0.00017,27.05302]
[1779869498253,33.65,75829.06,5.2,0.56277,0.00017,27.04797]
[1779869503288,33.65,75829.03,5.2,0.56277,0.00017,27.04805]
[1779869505712,33.65,75829.1,5.2,0.56278,0.00017,27.04795]
[1779869507838,33.65,75830.2,5.2,0.56296,0.00017,27.04632]
[1779869513358,33.65,75830.28,5.2,0.56297,0.00017,27.04623]
[1779869518394,33.65,75830.11,5.2,0.56294,0.00017,27.04651]
[1779869523429,33.65,75830.14,5.2,0.56295,0.00017,27.04649]
[1779869528464,33.65,75831.46,5.2,0.56317,0.00017,27.04453]
[1779869533499,33.66,75830.94,5.2,0.56308,0.00017,27.04533]
[1779869538534,33.66,75830.92,5.2,0.56307,0.00017,27.04538]
[1779869543569,33.66,75832.6,5.2,0.56336,0.00017,27.04287]
[1779869548604,33.66,75828.88,5.2,0.56272,0.00017,27.04847]
[1779869553639,33.66,75826.34,5.2,0.56229,0.00017,27.04907]
[1779869558675,33.66,75825.96,5.2,0.56222,0.00017,27.04966]
[1779869563710,33.67,75823.72,5.2,0.56184,0.00017,27.05299]
[1779869566017,33.67,75823.61,5.2,0.56182,0.00017,27.05316]
[1779869566211,33.67,75823.92,5.2,0.56187,0.00017,27.05271]
[1779869566235,33.67,75823.92,5.2,0.56187,0.00017,27.05271]
[1779869567331,33.67,75819.71,5.2,0.56115,0.00017,27.05885]
[1779869568289,33.67,75816.33,5.2,0.56057,0.00017,27.06371]
[1779869568745,33.67,75813.24,5.2,0.56005,0.00017,27.06811]
[1779869570328,33.67,75813.13,5.2,0.56003,0.00017,27.06826]
[1779869575699,33.67,75813.09,5.2,0.56002,0.00017,27.06835]
[1779869575702,33.67,75813.09,5.2,0.56002,0.00017,27.06835]
[1779869575720,33.67,75813.09,5.2,0.56002,0.00017,27.06835]
[1779869575809,33.67,75813.09,5.2,0.56002,0.00017,27.06835]
[1779869575859,33.67,75813.09,5.2,0.56002,0.00017,27.06835]
[1779869575870,33.67,75808.91,5.2,0.5593,0.00017,27.07422]
[1779869576073,33.67,75808.91,5.2,0.5593,0.00017,27.07422]
[1779869576540,33.67,75808.91,5.2,0.5593,0.00017,27.07422]
[1779869576808,33.67,75798.04,5.2,0.55745,0.00017,27.08904]
[1779869577062,33.67,75798.04,5.2,0.55745,0.00017,27.08904]
[1779869580947,33.67,75797.92,5.2,0.55743,0.00017,27.08915]
[1779869586878,33.66,75798.14,5.2,0.55748,0.00017,27.08873]
[1779869591351,33.65,75798.16,5.2,0.55749,0.00017,27.08864]
[1779869596948,33.64,75794.93,5.2,0.55695,0.00017,27.09284]
[1779869601982,33.64,75796.45,5.2,0.55722,0.00017,27.09073]
[1779869603163,33.64,75796.75,5.2,0.55727,0.00017,27.09032]
[1779869603997,33.63,75802.52,5.2,0.55826,0.00017,27.08252]
[1779869605412,33.63,75803.73,5.2,0.55847,0.00017,27.08086]
[1779869605741,33.63,75803.73,5.2,0.55847,0.00017,27.08086]
[1779869611046,33.63,75803.21,5.2,0.55839,0.00017,27.07829]
[1779869616081,33.62,75805.41,5.2,0.55878,0.00017,27.07519]
[1779869621116,33.62,75804.57,5.2,0.55864,0.00017,27.07627]
[1779869626151,33.61,75804.03,5.2,0.55856,0.00017,27.07693]
[1779869631185,33.6,75804.35,5.2,0.55862,0.00017,27.07641]
[1779869637228,33.6,75803.99,5.2,0.55857,0.00017,27.0768]
[1779869642263,33.59,75804.37,5.2,0.55864,0.00017,27.0762]
[1779869647298,33.59,75804.06,5.2,0.5586,0.00017,27.07654]
[1779869652333,33.58,75804.22,5.2,0.55863,0.00017,27.07624]
[1779869657368,33.57,75808.93,5.2,0.55945,0.00017,27.06962]
[1779869662325,33.57,75810.21,5.2,0.55967,0.00017,27.06777]
[1779869667404,33.57,75812.41,5.2,0.56005,0.00017,27.06459]
[1779869667492,33.57,75812.41,5.2,0.56006,0.00017,27.06458]
[1779869669781,33.56,75812.99,5.2,0.56016,0.00017,27.06374]
[1779869669883,33.56,75813.53,5.2,0.56025,0.00017,27.06294]
[1779869676502,33.56,75815.29,5.2,0.56057,0.00017,27.05715]
[1779869681537,33.55,75814.86,5.2,0.5605,0.00017,27.05771]
[1779869686572,33.55,75814.53,5.2,0.56045,0.00017,27.05813]
[1779869691827,33.55,75815.36,5.2,0.56059,0.00017,27.0569]
[1779869698656,33.54,75815.98,5.2,0.56071,0.00017,27.05594]
[1779869703448,33.54,75815.92,5.2,0.5607,0.00017,27.05599]
[1779869703493,33.54,75815.92,5.2,0.5607,0.00017,27.05599]
[1779869703586,33.54,75815.92,5.2,0.5607,0.00017,27.05599]
[1779869703691,33.54,75817.75,5.2,0.56101,0.00017,27.05334]
[1779869704530,33.54,75817.75,5.2,0.56101,0.00017,27.05334]
[1779869705260,33.54,75818.4,5.2,0.56112,0.00017,27.05239]
[1779869705298,33.54,75818.4,5.2,0.56112,0.00017,27.05239]
[1779869711747,33.54,75820.2,5.2,0.56144,0.00017,27.04973]
[1779869716782,33.53,75821.46,5.2,0.56166,0.00017,27.04784]
[1779869720060,33.53,75821.46,5.2,0.56166,0.00017,27.04782]
[1779869720070,33.53,75821.46,5.2,0.56166,0.00017,27.04782]
[1779869720169,33.53,75821.58,5.2,0.56168,0.00017,27.04764]
[1779869726852,33.53,75821.38,5.2,0.56165,0.00017,27.04789]
[1779869727219,33.53,75821.38,5.2,0.56165,0.00017,27.04789]
[1779869727859,33.53,75821.48,5.2,0.56167,0.00017,27.04774]
[1779869733901,33.53,75820.67,5.2,0.56154,0.00017,27.04567]
[1779869736976,33.52,75821.32,5.2,0.56165,0.00017,27.0447]
[1779869743037,33.52,75820.81,5.2,0.56157,0.00017,27.0454]
[1779869747494,33.52,75820.72,5.2,0.56156,0.00017,27.04551]
[1779869751740,33.52,75820.9,5.2,0.56159,0.00017,27.04521]
[1779869751997,33.52,75820.9,5.2,0.56159,0.00017,27.04521]
[1779869752098,33.52,75820.9,5.2,0.56159,0.00017,27.04519]
[1779869752425,33.52,75820.9,5.2,0.56159,0.00017,27.04519]
[1779869753036,33.51,75820.66,5.2,0.56155,0.00017,27.04552]
[1779869758071,33.51,75820.68,5.2,0.56157,0.00017,27.04536]
[1779869763020,33.5,75821.39,5.2,0.5617,0.00017,27.04421]
[1779869769148,33.49,75820.85,5.2,0.56162,0.00017,27.04482]
[1779869774183,33.48,75820.85,5.2,0.56164,0.00017,27.04469]
[1779869780225,33.47,75821.59,5.2,0.56178,0.00017,27.04345]
[1779869786322,33.46,75821.83,5.2,0.56183,0.00017,27.043]
[1779869786389,33.46,75821.83,5.2,0.56183,0.00017,27.043]
[1779869786423,33.46,75821.83,5.2,0.56183,0.00017,27.04294]
[1779869793316,33.46,75821.73,5.2,0.56182,0.00017,27.03987]
[1779869802838,33.46,75821.07,5.2,0.56171,0.00017,27.04084]
[1779869803498,33.46,75821.21,5.2,0.56174,0.00017,27.04062]
[1779869803749,33.46,75821.21,5.2,0.56174,0.00017,27.04062]
[1779869803897,33.46,75805.48,5.2,0.55903,0.00017,27.06318]
[1779869805105,33.46,75797.56,5.2,0.55767,0.00017,27.07404]
[1779869810435,33.45,75796.36,5.2,0.55747,0.00017,27.07562]
[1779869815471,33.45,75796.07,5.2,0.55743,0.00017,27.07596]
[1779869818824,33.45,75795.26,5.2,0.55729,0.00017,27.07703]
[1779869823527,33.44,75790.29,5.2,0.55644,0.00017,27.08358]
[1779869828562,33.44,75791.23,5.2,0.55661,0.00017,27.08228]
[1779869834604,33.44,75795.68,5.2,0.55738,0.00017,27.07631]
[1779869839639,33.43,75799.29,5.2,0.558,0.00017,27.07136]
[1779869844674,33.43,75799.55,5.2,0.55805,0.00017,27.07096]
[1779869853737,33.42,75799.74,5.2,0.5581,0.00017,27.06741]
[1779869861793,33.42,75799.76,5.2,0.55811,0.00017,27.0673]
[1779869866828,33.41,75798.66,5.2,0.55793,0.00017,27.06876]
[1779869871867,33.41,75798.83,5.2,0.55796,0.00017,27.06848]
[1779869878965,33.41,75799.04,5.2,0.558,0.00017,27.06818]
[1779869880024,33.4,75798.35,5.2,0.55789,0.00017,27.06906]
[1779869885965,33.4,75797.45,5.2,0.55774,0.00017,27.07023]
[1779869891000,33.4,75797.55,5.2,0.55776,0.00017,27.07005]
[1779869896040,33.39,75797.11,5.2,0.55769,0.00017,27.0706]
[1779869900068,33.39,75804.16,5.2,0.55891,0.00017,27.06086]
[1779869905103,33.39,75802.84,5.2,0.55868,0.00017,27.06266]
[1779869906541,33.39,75801.99,5.2,0.55854,0.00017,27.06382]
[1779869911744,33.38,75801.67,5.2,0.55848,0.00017,27.06424]
[1779869917784,33.38,75800.67,5.2,0.55832,0.00017,27.06235]
[1779869923229,33.38,75802.43,5.2,0.55863,0.00017,27.05986]
[1779869929271,33.37,75802.81,5.2,0.5587,0.00017,27.05928]
[1779869934308,33.37,75802.41,5.2,0.55864,0.00017,27.05979]
[1779869940350,33.37,75802.65,5.2,0.55869,0.00017,27.0594]
[1779869945384,33.36,75802.53,5.2,0.55867,0.00017,27.05953]
[1779869947474,33.36,75802.53,5.2,0.55867,0.00017,27.05953]
[1779869953747,33.36,75802.59,5.2,0.55869,0.00017,27.05939]
[1779869959483,33.35,75802.91,5.2,0.55875,0.00017,27.05888]
[1779869964518,33.35,75802.92,5.2,0.55875,0.00017,27.05883]
[1779869966532,33.35,75809.22,5.2,0.55984,0.00017,27.04994]
[1779869972575,33.35,75808.68,5.2,0.55976,0.00017,27.04748]
[1779869974653,33.35,75808.1,5.2,0.55966,0.00017,27.04829]
[1779869979088,33.35,75808.45,5.2,0.55972,0.00017,27.04777]
[1779869982923,33.34,75808.24,5.2,0.55969,0.00017,27.04804]
[1779869984659,33.34,75802.96,5.2,0.55878,0.00017,27.05545]
[1779869988687,33.34,75807.95,5.2,0.55964,0.00017,27.0484]
[1779869994729,33.34,75808.37,5.2,0.55972,0.00017,27.04776]
[1779869996720,33.34,75808.66,5.2,0.55977,0.00017,27.04734]
[1779869999186,33.34,75809.35,5.2,0.55989,0.00017,27.04635]
[1779870002377,33.33,75810.07,5.2,0.56001,0.00017,27.04531]
[1779870007821,33.33,75807.54,5.2,0.55958,0.00017,27.04886]
[1779870014870,33.33,75806.05,5.2,0.55933,0.00017,27.05091]
[1779870019905,33.33,75808.78,5.2,0.55981,0.00017,27.04701]
[1779870024939,33.32,75809.19,5.2,0.55988,0.00017,27.04639]
[1779870027784,33.32,75809.9,5.2,0.56,0.00017,27.04536]
[1779870032654,33.32,75814.16,5.2,0.56075,0.00017,27.03598]
[1779870038032,33.32,75813.39,5.2,0.56062,0.00017,27.03708]
[1779870045082,33.32,75813.06,5.2,0.56056,0.00017,27.03753]
[1779870050117,33.32,75813.24,5.2,0.56059,0.00017,27.03726]
[1779870055152,33.31,75812.91,5.2,0.56054,0.00017,27.03772]
[1779870060187,33.31,75813.1,5.2,0.56057,0.00017,27.03743]
[1779870067236,33.31,75813.1,5.2,0.56058,0.00017,27.03741]
[1779870072271,33.31,75813.13,5.2,0.56058,0.00017,27.03736]
[1779870078313,33.31,75813.81,5.2,0.5607,0.00017,27.03636]
[1779870084355,33.31,75813.76,5.2,0.56069,0.00017,27.03642]
[1779870094472,33.31,75813.26,5.2,0.56061,0.00017,27.03715]
[1779870094567,33.31,75813.26,5.2,0.56061,0.00017,27.03715]
[1779870094647,33.31,75813.26,5.2,0.56061,0.00017,27.03715]
[1779870094796,33.31,75813.26,5.2,0.56061,0.00017,27.03393]
[1779870095383,33.31,75813.26,5.2,0.56061,0.00017,27.03393]
[1779870095437,33.31,75813.26,5.2,0.56061,0.00017,27.03393]
[1779870095563,33.31,75813.26,5.2,0.56061,0.00017,27.03393]
[1779870095588,33.31,75826.8,5.2,0.56295,0.00017,27.01384]
[1779870095861,33.31,75826.8,5.2,0.56295,0.00017,27.01384]
[1779870096384,33.31,75826.8,5.2,0.56295,0.00017,27.01384]
[1779870096441,33.31,75826.84,5.2,0.56296,0.00017,27.01378]
[1779870099946,33.31,75826.89,5.2,0.56296,0.00017,27.01373]
[1779870099959,33.31,75826.89,5.2,0.56296,0.00017,27.01373]
[1779870100218,33.31,75826.89,5.2,0.56296,0.00017,27.01373]
[1779870100434,33.31,75826.89,5.2,0.56296,0.00017,27.01373]
[1779870100469,33.31,75823.14,5.2,0.56232,0.00017,27.01938]
[1779870102482,33.31,75814.96,5.2,0.5609,0.00017,27.03148]
[1779870106673,33.31,75814.31,5.2,0.56079,0.00017,27.03242]
[1779870106833,33.31,75814.31,5.2,0.56079,0.00017,27.03242]
[1779870107520,33.31,75804.92,5.2,0.55917,0.00017,27.04585]
[1779870107876,33.31,75804.92,5.2,0.55917,0.00017,27.04585]
[1779870113562,33.31,75803.39,5.2,0.55891,0.00017,27.04796]
[1779870118597,33.31,75804.24,5.2,0.55906,0.00017,27.04674]
[1779870121618,33.3,75809.22,5.2,0.55992,0.00017,27.03967]
[1779870126654,33.3,75811.93,5.2,0.56039,0.00017,27.03576]
[1779870134709,33.3,75812.96,5.2,0.56057,0.00017,27.03426]
[1779870137716,33.3,75813.21,5.2,0.56061,0.00017,27.03389]
[1779870138562,33.3,75813.21,5.2,0.56061,0.00017,27.03389]
[1779870142772,33.3,75818.97,5.2,0.56161,0.00017,27.02547]
[1779870148506,33.3,75819.6,5.2,0.56172,0.00017,27.02454]
[1779870148623,33.3,75819.6,5.2,0.56172,0.00017,27.02455]
[1779870149034,33.3,75819.6,5.2,0.56172,0.00017,27.02455]
[1779870149161,33.3,75819.6,5.2,0.56172,0.00017,27.02455]
[1779870149273,33.3,75819.6,5.2,0.56172,0.00017,27.02455]
[1779870149301,33.3,75819.6,5.2,0.56172,0.00017,27.02455]
[1779870149409,33.3,75819.6,5.2,0.56172,0.00017,27.02455]
[1779870149598,33.3,75819.6,5.2,0.56172,0.00017,27.02455]
[1779870150139,33.3,75833.97,5.2,0.5642,0.00017,27.00273]
[1779870153083,33.3,75837.26,5.2,0.56477,0.00017,26.99438]
[1779870153187,33.3,75837.26,5.2,0.56477,0.00017,26.99438]
[1779870153453,33.3,75837.26,5.2,0.56477,0.00017,26.99438]
[1779870153503,33.3,75837.69,5.2,0.56484,0.00017,26.99371]
[1779870153839,33.3,75837.69,5.2,0.56484,0.00017,26.99371]
[1779870154260,33.3,75837.69,5.2,0.56484,0.00017,26.99371]
[1779870154579,33.3,75837.69,5.2,0.56484,0.00017,26.99371]
[1779870154448,33.3,75848.17,5.2,0.56665,0.00017,26.97694]
[1779870155183,33.3,75856.43,5.2,0.56807,0.00017,26.96334]
[1779870156400,33.3,75856.43,5.2,0.56807,0.00017,26.96334]
[1779870157480,33.31,75857.15,5.2,0.56819,0.00017,26.96215]
[1779870159943,33.31,75857.01,5.2,0.56817,0.00017,26.96238]
[1779870160825,33.3,75857.01,5.2,0.56817,0.00017,26.96238]
[1779870162913,33.3,75858.0,5.2,0.56834,0.00017,26.96071]
[1779870168077,33.3,75857.88,5.2,0.56832,0.00017,26.96089]
[1779870169964,33.3,75863.43,5.2,0.56928,0.00017,26.9515]
[1779870175001,33.3,75866.34,5.2,0.56978,0.00017,26.94646]
[1779870178885,33.3,75869.24,5.2,0.57028,0.00017,26.94143]
[1779870183000,33.29,75871.44,5.2,0.57067,0.00017,26.93751]
[1779870183243,33.29,75871.44,5.2,0.57067,0.00017,26.93751]
[1779870183344,33.29,75877.66,5.2,0.57174,0.00017,26.92655]
[1779870187105,33.29,75883.64,5.2,0.57277,0.00017,26.9158]
[1779870192140,33.29,75885.67,5.2,0.57312,0.00017,26.91208]
[1779870197175,33.29,75884.96,5.2,0.573,0.00017,26.91332]
[1779870202210,33.29,75880.5,5.2,0.57224,0.00017,26.92131]
[1779870204156,33.29,75881.11,5.2,0.57235,0.00017,26.9202]
[1779870204648,33.29,75881.11,5.2,0.57235,0.00017,26.9202]
[1779870207245,33.28,75867.14,5.2,0.56995,0.00017,26.94474]
[1779870210266,33.28,75865.41,5.2,0.56965,0.00017,26.94768]
[1779870211460,33.28,75865.41,5.2,0.56965,0.00017,26.94768]
[1779870211644,33.28,75865.41,5.2,0.56965,0.00017,26.94768]
[1779870211859,33.28,75865.44,5.2,0.56967,0.00017,26.9444]
[1779870215772,33.28,75864.6,5.2,0.56952,0.00017,26.94581]
[1779870217475,33.28,75864.74,5.2,0.56955,0.00017,26.94555]
[1779870217989,33.28,75865.31,5.2,0.56965,0.00017,26.94457]
[1779870218295,33.28,75865.31,5.2,0.56965,0.00017,26.94457]
[1779870222392,33.28,75864.35,5.2,0.56949,0.00017,26.94618]
[1779870226607,33.28,75865.13,5.2,0.56962,0.00017,26.94483]
[1779870232425,33.27,75864.92,5.2,0.56959,0.00017,26.94512]
[1779870237459,33.27,75865.37,5.2,0.56967,0.00017,26.94431]
[1779870242505,33.27,75864.75,5.2,0.56957,0.00017,26.94534]
[1779870247703,33.27,75860.51,5.2,0.56884,0.00017,26.95254]
[1779870247712,33.27,75860.51,5.2,0.56884,0.00017,26.95254]
[1779870251558,33.27,75865.41,5.2,0.56969,0.00017,26.94415]
[1779870252998,33.27,75865.2,5.2,0.56965,0.00017,26.94451]
[1779870255991,33.27,75864.97,5.2,0.56961,0.00017,26.94488]
[1779870257289,33.27,75864.97,5.2,0.56961,0.00017,26.94488]
[1779870257664,33.27,75864.97,5.2,0.56961,0.00017,26.94488]
[1779870257727,33.27,75864.97,5.2,0.56961,0.00017,26.94488]
[1779870258610,33.26,75859.74,5.2,0.56871,0.00017,26.95378]
[1779870259071,33.26,75859.74,5.2,0.56871,0.00017,26.95378]
[1779870259183,33.26,75859.74,5.2,0.56871,0.00017,26.95378]
[1779870262096,33.27,75855.51,5.2,0.56798,0.00017,26.96089]
[1779870262638,33.27,75849.25,5.2,0.5669,0.00017,26.97124]
[1779870265862,33.26,75847.83,5.2,0.56666,0.00017,26.97354]
[1779870269687,33.26,75853.65,5.2,0.56766,0.00017,26.96396]
[1779870274723,33.26,75855.31,5.2,0.56796,0.00017,26.95799]
[1779870280764,33.26,75855.25,5.2,0.56795,0.00017,26.9581]
[1779870285821,33.26,75855.22,5.2,0.56794,0.00017,26.95815]
[1779870289652,33.27,75856.76,5.2,0.5682,0.00017,26.95558]
[1779870289667,33.27,75856.76,5.2,0.5682,0.00017,26.95558]
[1779870291375,33.26,75857.61,5.2,0.56835,0.00017,26.95415]
[1779870296878,33.26,75860.64,5.2,0.56888,0.00017,26.94901]
[1779870301913,33.26,75860.99,5.2,0.56894,0.00017,26.9484]
[1779870302929,33.26,75860.99,5.2,0.56894,0.00017,26.9484]
[1779870303648,33.26,75860.99,5.2,0.56894,0.00017,26.9484]
[1779870306505,33.26,75862.15,5.2,0.56914,0.00017,26.94641]
[1779870306569,33.26,75862.15,5.2,0.56914,0.00017,26.94641]
[1779870308234,33.26,75862.23,5.2,0.56915,0.00017,26.94626]
[1779870316011,33.26,75867.67,5.2,0.5701,0.00017,26.93684]
[1779870324067,33.25,75867.26,5.2,0.57003,0.00017,26.93746]
[1779870330109,33.25,75867.28,5.2,0.57004,0.00017,26.93736]
[1779870336151,33.25,75867.23,5.2,0.57005,0.00017,26.93417]
[1779870341725,33.25,75867.03,5.2,0.57001,0.00017,26.93448]
[1779870341751,33.25,75867.03,5.2,0.57001,0.00017,26.93448]
[1779870341888,33.24,75867.11,5.2,0.57003,0.00017,26.93431]
[1779870343491,33.24,75867.29,5.2,0.57006,0.00017,26.934]
[1779870344292,33.24,75867.19,5.2,0.57005,0.00017,26.93415]
[1779870345482,33.24,75869.7,5.2,0.57048,0.00017,26.92979]
[1779870345706,33.24,75869.7,5.2,0.57048,0.00017,26.92979]
[1779870351837,33.24,75870.93,5.2,0.5707,0.00017,26.92756]
[1779870358305,33.23,75870.85,5.2,0.57069,0.00017,26.92759]
[1779870359303,33.23,75870.85,5.2,0.57069,0.00017,26.92759]
[1779870360338,33.23,75871.14,5.2,0.57074,0.00017,26.92707]
[1779870363978,33.23,75874.16,5.2,0.57127,0.00017,26.92172]
[1779870364347,33.23,75881.07,5.2,0.57246,0.00017,26.90936]
[1779870366255,33.23,75884.24,5.2,0.57301,0.00017,26.90361]
[1779870366467,33.23,75884.24,5.2,0.57301,0.00017,26.90361]
[1779870368383,33.23,75894.98,5.2,0.57486,0.00017,26.88378]
[1779870369118,33.23,75894.98,5.2,0.57486,0.00017,26.88378]
[1779870369644,33.23,75894.98,5.2,0.57486,0.00017,26.88378]
[1779870369817,33.23,75898.77,5.2,0.57551,0.00017,26.87662]
[1779870369927,33.23,75898.77,5.2,0.57551,0.00017,26.87662]
[1779870370040,33.23,75898.77,5.2,0.57551,0.00017,26.87662]
[1779870370445,33.23,75898.77,5.2,0.57551,0.00017,26.87662]
[1779870370459,33.23,75898.77,5.2,0.57551,0.00017,26.87662]
[1779870370795,33.23,75905.36,5.2,0.57664,0.00017,26.86402]
[1779870370892,33.23,75905.36,5.2,0.57664,0.00017,26.86402]
[1779870373015,33.23,75911.5,5.2,0.5777,0.00017,26.85208]
[1779870373814,33.23,75911.5,5.2,0.5777,0.00017,26.85208]
[1779870373843,33.22,75922.41,5.2,0.57957,0.00017,26.83041]
[1779870376223,33.22,75922.24,5.2,0.57955,0.00017,26.83065]
[1779870378532,33.22,75922.4,5.2,0.57959,0.00017,26.83023]
[1779870378858,33.22,75922.4,5.2,0.57959,0.00017,26.83023]
[1779870379081,33.22,75922.4,5.2,0.57959,0.00017,26.83021]
[1779870379546,33.22,75922.4,5.2,0.57959,0.00017,26.83021]
[1779870379753,33.22,75929.42,5.2,0.58079,0.00017,26.81597]
[1779870380015,33.22,75929.42,5.2,0.58079,0.00017,26.81597]
[1779870381988,33.22,75931.15,5.2,0.58109,0.00017,26.81241]
[1779870383101,33.22,75933.31,5.2,0.58146,0.00017,26.80796]
[1779870383543,33.22,75933.31,5.2,0.58146,0.00017,26.80796]
[1779870384134,33.21,75933.43,5.2,0.58148,0.00017,26.80769]
[1779870384507,33.21,75923.93,5.2,0.57985,0.00017,26.82709]
[1779870385195,33.21,75923.93,5.2,0.57985,0.00017,26.82709]
[1779870385237,33.21,75923.93,5.2,0.57985,0.00017,26.82709]
[1779870385629,33.21,75923.93,5.2,0.57985,0.00017,26.82709]
[1779870385791,33.21,75923.93,5.2,0.57985,0.00017,26.82709]
[1779870385833,33.21,75917.39,5.2,0.57873,0.00017,26.84018]
[1779870386523,33.21,75917.39,5.2,0.57873,0.00017,26.84018]
[1779870386622,33.21,75914.69,5.2,0.57828,0.00017,26.84537]
[1779870387574,33.21,75914.69,5.2,0.57828,0.00017,26.84537]
[1779870387675,33.21,75914.37,5.2,0.57823,0.00017,26.84598]
[1779870388091,33.21,75914.37,5.2,0.57823,0.00017,26.84598]
[1779870391209,33.21,75913.79,5.2,0.57813,0.00017,26.84708]
[1779870393046,33.2,75913.07,5.2,0.57802,0.00017,26.84523]
[1779870395007,33.2,75913.64,5.2,0.57812,0.00017,26.84407]
[1779870396425,33.2,75917.03,5.2,0.5787,0.00017,26.83735]
[1779870398277,33.2,75917.57,5.2,0.5788,0.00017,26.83625]
[1779870398422,33.2,75917.57,5.2,0.5788,0.00017,26.83625]
[1779870398720,33.2,75917.57,5.2,0.5788,0.00017,26.83625]
[1779870398807,33.2,75922.28,5.2,0.57961,0.00017,26.82681]
[1779870399769,33.2,75922.28,5.2,0.57961,0.00017,26.82681]
[1779870399853,33.2,75930.21,5.2,0.58097,0.00017,26.81069]
[1779870400622,33.2,75937.07,5.2,0.58214,0.00017,26.79649]
[1779870402164,33.19,75937.96,5.2,0.58231,0.00017,26.79447]
[1779870403359,33.19,75938.59,5.2,0.58243,0.00017,26.79298]
[1779870408678,33.16,75942.84,5.2,0.58321,0.00017,26.78321]
[1779870411660,33.16,75942.71,5.2,0.58319,0.00017,26.78344]
[1779870411700,33.16,75937.96,5.2,0.58238,0.00017,26.79343]
[1779870412936,33.16,75937.96,5.2,0.58238,0.00017,26.79343]
[1779870413879,33.16,75936.44,5.2,0.58212,0.00017,26.79659]
[1779870413881,33.16,75930.73,5.2,0.58114,0.00017,26.80842]
[1779870417555,33.16,75928.54,5.2,0.58077,0.00017,26.8129]
[1779870417970,33.16,75929.88,5.2,0.581,0.00017,26.81015]
[1779870418749,33.16,75936.17,5.2,0.58208,0.00017,26.79711]
[1779870421964,33.16,75938.93,5.2,0.58255,0.00017,26.79128]
[1779870426756,33.15,75938.38,5.2,0.58246,0.00017,26.79237]
[1779870431616,33.15,75939.97,5.2,0.58274,0.00017,26.78894]
[1779870436875,33.15,75945.02,5.2,0.58362,0.00017,26.77812]
[1779870437881,33.15,75938.77,5.2,0.58255,0.00017,26.79133]
[1779870438210,33.15,75938.77,5.2,0.58255,0.00017,26.79133]
[1779870443924,33.14,75939.11,5.2,0.58261,0.00017,26.79052]
[1779870445337,33.14,75941.9,5.2,0.58309,0.00017,26.78462]
[1779870445578,33.14,75941.9,5.2,0.58309,0.00017,26.78462]
[1779870450975,33.14,75948.0,5.2,0.58415,0.00017,26.77146]
[1779870452633,33.14,75948.0,5.2,0.58415,0.00017,26.77146]
[1779870457157,33.13,75953.14,5.2,0.58505,0.00017,26.75699]
[1779870457319,33.13,75953.48,5.2,0.58511,0.00017,26.75623]
[1779870459662,33.13,75956.6,5.2,0.58564,0.00017,26.74938]
[1779870459771,33.13,75956.62,5.2,0.58565,0.00017,26.74927]
[1779870460014,33.13,75956.62,5.2,0.58565,0.00017,26.74927]
[1779870460122,33.13,75956.62,5.2,0.58565,0.00017,26.74927]
[1779870464706,33.13,75953.69,5.2,0.58515,0.00017,26.75561]
[1779870470110,33.12,75953.3,5.2,0.5851,0.00017,26.7563]
[1779870473973,33.12,75953.31,5.2,0.5851,0.00017,26.75624]
[1779870474424,33.12,75953.27,5.2,0.5851,0.00017,26.7563]
[1779870475145,33.12,75948.3,5.2,0.58425,0.00017,26.76701]
[1779870478600,33.12,75946.33,5.2,0.58391,0.00017,26.77121]
[1779870480849,33.12,75947.41,5.2,0.5841,0.00017,26.76885]
[1779870481208,33.12,75947.65,5.2,0.58414,0.00017,26.76829]
[1779870484141,33.12,75949.51,5.2,0.58447,0.00017,26.76423]
[1779870486419,33.11,75948.93,5.2,0.58437,0.00017,26.76543]
[1779870487197,33.11,75948.93,5.2,0.58437,0.00017,26.76541]
[1779870489964,33.11,75949.21,5.2,0.58442,0.00017,26.76476]
[1779870490751,33.11,75951.3,5.2,0.58478,0.00017,26.76021]
[1779870490768,33.11,75951.3,5.2,0.58478,0.00017,26.76021]
[1779870490976,33.11,75951.3,5.2,0.58478,0.00017,26.76021]
[1779870496298,33.11,75954.63,5.2,0.58536,0.00017,26.7528]
[1779870501333,33.1,75954.89,5.2,0.58542,0.00017,26.75213]
[1779870504844,33.1,75954.78,5.2,0.5854,0.00017,26.75232]
[1779870508690,33.1,75954.78,5.2,0.58541,0.00017,26.75223]
[1779870509873,33.1,75954.67,5.2,0.58539,0.00017,26.75243]
[1779870510010,33.1,75954.67,5.2,0.58539,0.00017,26.75243]
[1779870511209,33.1,75952.37,5.2,0.585,0.00017,26.75743]
[1779870515662,33.09,75951.72,5.2,0.5849,0.00017,26.75551]
[1779870520669,33.09,75950.41,5.2,0.58468,0.00017,26.75824]
[1779870526508,33.08,75953.88,5.2,0.58529,0.00017,26.75052]
[1779870531547,33.08,75953.6,5.2,0.58525,0.00017,26.75103]
[1779870536581,33.08,75952.82,5.2,0.58512,0.00017,26.75262]
[1779870541236,33.08,75952.73,5.2,0.58511,0.00017,26.75272]
[1779870546652,33.07,75959.24,5.2,0.58624,0.00017,26.73828]
[1779870551687,33.07,75960.11,5.2,0.5864,0.00017,26.73616]
[1779870556722,33.06,75960.18,5.2,0.58642,0.00017,26.73594]
[1779870561761,33.06,75960.66,5.2,0.58651,0.00017,26.73482]
[1779870566797,33.06,75959.73,5.2,0.58635,0.00017,26.73683]
[1779870568234,33.06,75959.63,5.2,0.58633,0.00017,26.73704]
[1779870568439,33.06,75959.63,5.2,0.58633,0.00017,26.73704]
[1779870574852,33.06,75955.23,5.2,0.58559,0.00017,26.74341]
[1779870579888,33.05,75955.12,5.2,0.58558,0.00017,26.74358]
[1779870584926,33.05,75946.78,5.2,0.58415,0.00017,26.76166]
[1779870589961,33.05,75945.45,5.2,0.58393,0.00017,26.76443]
[1779870594996,33.05,75941.97,5.2,0.58333,0.00017,26.77179]
[1779870597006,33.05,75941.97,5.2,0.58333,0.00017,26.77179]
[1779870602048,33.04,75941.86,5.2,0.58332,0.00017,26.77192]
[1779870607083,33.04,75942.18,5.2,0.58338,0.00017,26.77117]
[1779870608776,33.04,75941.76,5.2,0.58331,0.00017,26.77205]
[1779870614137,33.04,75936.33,5.2,0.58238,0.00017,26.78349]
[1779870619167,33.04,75937.33,5.2,0.58256,0.00017,26.78134]
[1779870624203,33.04,75937.37,5.2,0.58257,0.00017,26.78122]
[1779870630244,33.03,75937.11,5.2,0.58252,0.00017,26.78172]
[1779870635279,33.03,75937.23,5.2,0.58256,0.00017,26.77819]
[1779870640315,33.03,75940.99,5.2,0.58321,0.00017,26.77016]
[1779870645350,33.03,75941.09,5.2,0.58323,0.00017,26.76989]
[1779870650385,33.03,75939.51,5.2,0.58296,0.00017,26.77318]
[1779870655371,33.03,75939.1,5.2,0.58289,0.00017,26.77402]
[1779870661463,33.02,75939.17,5.2,0.58291,0.00017,26.7738]
[1779870664001,33.02,75939.7,5.2,0.583,0.00017,26.77266]
[1779870664485,33.02,75930.99,5.2,0.5815,0.00017,26.79096]
[1779870669549,33.02,75927.49,5.2,0.5809,0.00017,26.79822]
[1779870675562,33.02,75926.83,5.2,0.58078,0.00017,26.79961]
[1779870677406,33.02,75926.4,5.2,0.58071,0.00017,26.8005]
[1779870680768,33.02,75922.94,5.2,0.58011,0.00017,26.8076]
[1779870681604,33.02,75922.92,5.2,0.5801,0.00017,26.80765]
[1779870681669,33.02,75922.92,5.2,0.5801,0.00017,26.80765]
[1779870681706,33.02,75918.04,5.2,0.57926,0.00017,26.81754]
[1779870682344,33.02,75918.04,5.2,0.57926,0.00017,26.81754]
[1779870682477,33.02,75918.04,5.2,0.57926,0.00017,26.81754]
[1779870682611,33.02,75911.2,5.2,0.57808,0.00017,26.83121]
[1779870683405,33.02,75911.2,5.2,0.57808,0.00017,26.83121]
[1779870683525,33.02,75911.2,5.2,0.57808,0.00017,26.83121]
[1779870689660,33.02,75903.19,5.2,0.5767,0.00017,26.84683]
[1779870691624,33.02,75902.76,5.2,0.57663,0.00017,26.84765]
[1779870693589,33.02,75902.71,5.2,0.57663,0.00017,26.84448]
[1779870698723,33.02,75902.55,5.2,0.57661,0.00017,26.8447]
[1779870699625,33.02,75902.55,5.2,0.57661,0.00017,26.8447]
[1779870699736,33.02,75902.55,5.2,0.57661,0.00017,26.8447]
[1779870699747,33.02,75902.55,5.2,0.57661,0.00017,26.8447]
[1779870699984,33.01,75906.92,5.2,0.57737,0.00017,26.83615]
[1779870700423,33.01,75906.92,5.2,0.57737,0.00017,26.83615]
[1779870701139,33.01,75906.92,5.2,0.57737,0.00017,26.83615]
[1779870701193,33.01,75912.96,5.2,0.57841,0.00017,26.8242]
[1779870701987,33.01,75912.96,5.2,0.57841,0.00017,26.8242]
[1779870702059,33.02,75918.78,5.2,0.57942,0.00017,26.81256]
[1779870704874,33.02,75919.87,5.2,0.5796,0.00017,26.81037]
[1779870708347,33.02,75919.58,5.2,0.57955,0.00017,26.81103]
[1779870709732,33.02,75919.61,5.2,0.57955,0.00017,26.81099]
[1779870709736,33.02,75919.61,5.2,0.57955,0.00017,26.81099]
[1779870709801,33.02,75918.79,5.2,0.57941,0.00017,26.81266]
[1779870715102,33.02,75917.45,5.2,0.57918,0.00017,26.81537]
[1779870720402,33.02,75908.35,5.2,0.57761,0.00017,26.83343]
[1779870721162,33.02,75908.35,5.2,0.57761,0.00017,26.83343]
[1779870723992,33.02,75908.06,5.2,0.57756,0.00017,26.83398]
[1779870724478,33.02,75911.39,5.2,0.57814,0.00017,26.82738]
[1779870725275,33.02,75914.2,5.2,0.57862,0.00017,26.82179]
[1779870727094,33.02,75914.22,5.2,0.57863,0.00017,26.82174]
[1779870727611,33.02,75917.19,5.2,0.57914,0.00017,26.81577]
[1779870728425,33.02,75918.77,5.2,0.57941,0.00017,26.81259]
[1779870733329,33.01,75919.77,5.2,0.57959,0.00017,26.81048]
[1779870735985,33.01,75931.6,5.2,0.58164,0.00017,26.78605]
[1779870736256,33.01,75931.6,5.2,0.58164,0.00017,26.78605]
[1779870736992,33.01,75932.27,5.2,0.58176,0.00017,26.78465]
[1779870742027,33.01,75931.18,5.2,0.58157,0.00017,26.78693]
[1779870745589,33.01,75931.06,5.2,0.58155,0.00017,26.78718]
[1779870746055,33.01,75924.72,5.2,0.58046,0.00017,26.80029]
[1779870749732,33.01,75922.31,5.2,0.58004,0.00017,26.80525]
[1779870749948,33.01,75922.31,5.2,0.58004,0.00017,26.80525]
[1779870751550,33.01,75919.6,5.2,0.57958,0.00017,26.80754]
[1779870752251,33.01,75919.6,5.2,0.57958,0.00017,26.80754]
[1779870761160,33.01,75919.46,5.2,0.57955,0.00017,26.80783]
[1779870766195,33.01,75918.12,5.2,0.57932,0.00017,26.81054]
[1779870769827,33.01,75916.23,5.2,0.57899,0.00017,26.81435]
[1779870770224,33.01,75915.45,5.2,0.57886,0.00017,26.81591]
[1779870771052,33.01,75915.45,5.2,0.57886,0.00017,26.81591]
[1779870771230,33.01,75915.9,5.2,0.57894,0.00017,26.81501]
[1779870771367,33.01,75915.9,5.2,0.57894,0.00017,26.81501]
[1779870772238,33.01,75916.24,5.2,0.57899,0.00017,26.81432]
[1779870774274,33.01,75916.12,5.2,0.57897,0.00017,26.81456]
[1779870776683,33.01,75914.23,5.2,0.57865,0.00017,26.81834]
[1779870782308,33.01,75914.21,5.2,0.57865,0.00017,26.81836]
[1779870788024,33.01,75914.69,5.2,0.57873,0.00017,26.8174]
[1779870788668,33.01,75910.86,5.2,0.57807,0.00017,26.82501]
[1779870789062,33.01,75910.86,5.2,0.57807,0.00017,26.82501]
[1779870789105,33.01,75910.3,5.2,0.57797,0.00017,26.82612]
[1779870789360,33.01,75903.76,5.2,0.57684,0.00017,26.83895]
[1779870790695,33.01,75903.76,5.2,0.57684,0.00017,26.83895]
[1779870791007,33.01,75903.76,5.2,0.57684,0.00017,26.83895]
[1779870792151,33.01,75899.37,5.2,0.57608,0.00017,26.84743]
[1779870792248,33.01,75894.2,5.2,0.57519,0.00017,26.85727]
[1779870798423,33.0,75893.26,5.2,0.57503,0.00017,26.85893]
[1779870800786,33.0,75892.35,5.2,0.57488,0.00017,26.86063]
[1779870802659,33.0,75893.16,5.2,0.57502,0.00017,26.85906]
[1779870802729,33.0,75884.13,5.2,0.57346,0.00017,26.87595]
[1779870804656,33.0,75882.81,5.2,0.57323,0.00017,26.87839]
[1779870806195,33.0,75882.77,5.2,0.57322,0.00017,26.87847]
[1779870811515,33.0,75888.36,5.2,0.57419,0.00017,26.86493]
[1779870813410,33.0,75888.34,5.2,0.57419,0.00017,26.86498]
[1779870818564,33.0,75891.84,5.2,0.5748,0.00017,26.85838]
[1779870819869,33.0,75891.84,5.2,0.5748,0.00017,26.85838]
[1779870824606,33.0,75897.39,5.2,0.57577,0.00017,26.84772]
[1779870829641,32.99,75898.09,5.2,0.57589,0.00017,26.84629]
[1779870834676,32.99,75898.85,5.2,0.57603,0.00017,26.84474]
[1779870839711,32.99,75896.18,5.2,0.57558,0.00017,26.84978]
[1779870844747,32.99,75894.62,5.2,0.57531,0.00017,26.85275]
[1779870847768,32.99,75899.77,5.2,0.5762,0.00017,26.84289]
[1779870852803,32.98,75899.84,5.2,0.57622,0.00017,26.84268]
[1779870857838,32.98,75896.27,5.2,0.5756,0.00017,26.84945]
[1779870862873,32.98,75896.62,5.2,0.57567,0.00017,26.8487]
[1779870867908,32.98,75896.99,5.2,0.57574,0.00017,26.84791]
[1779870872945,32.98,75896.62,5.2,0.57568,0.00017,26.84541]
[1779870877978,32.98,75897.71,5.2,0.57587,0.00017,26.84334]
[1779870883014,32.98,75898.14,5.2,0.57594,0.00017,26.84254]
[1779870888050,32.98,75898.87,5.2,0.57607,0.00017,26.84116]
[1779870893086,32.98,75899.98,5.2,0.57626,0.00017,26.83905]
[1779870899128,32.98,75899.17,5.2,0.57611,0.00017,26.84065]
[1779870904163,32.98,75898.05,5.2,0.57592,0.00017,26.84283]
[1779870905399,32.98,75898.05,5.2,0.57592,0.00017,26.84283]
[1779870905403,32.98,75898.05,5.2,0.57592,0.00017,26.84283]
[1779870907184,32.98,75890.94,5.2,0.57468,0.00017,26.85636]
[1779870912219,32.98,75890.28,5.2,0.57457,0.00017,26.8576]
[1779870914712,32.98,75891.0,5.2,0.5747,0.00017,26.85624]
[1779870918162,32.98,75892.94,5.2,0.57503,0.00017,26.85257]
[1779870923302,32.98,75892.05,5.2,0.57488,0.00017,26.85426]
[1779870928337,32.98,75890.58,5.2,0.57462,0.00017,26.85703]
[1779870933372,32.98,75893.7,5.2,0.57517,0.00017,26.8479]
[1779870938407,32.98,75890.87,5.2,0.57468,0.00017,26.85326]
[1779870943441,32.98,75889.87,5.2,0.57451,0.00017,26.85514]
[1779870948477,32.98,75888.54,5.2,0.57428,0.00017,26.85757]
[1779870951755,32.98,75888.38,5.2,0.57426,0.00017,26.85785]
[1779870957540,32.97,75884.89,5.2,0.57366,0.00017,26.86425]
[1779870962582,32.97,75885.93,5.2,0.57384,0.00017,26.86229]
[1779870967617,32.97,75885.54,5.2,0.57377,0.00017,26.86301]
[1779870972652,32.97,75886.16,5.2,0.57388,0.00017,26.86186]
[1779870977687,32.97,75886.53,5.2,0.57395,0.00017,26.86113]
[1779870982727,32.97,75888.6,5.2,0.57431,0.00017,26.85722]
[1779870987762,32.97,75890.96,5.2,0.57473,0.00017,26.85269]
[1779870992797,32.96,75891.33,5.2,0.57481,0.00017,26.84867]
[1779870997832,32.96,75891.28,5.2,0.5748,0.00017,26.84868]
[1779871002867,32.95,75891.16,5.2,0.57479,0.00017,26.84881]
[1779871010923,32.95,75891.12,5.2,0.57479,0.00017,26.84882]
[1779871015958,32.95,75890.76,5.2,0.57472,0.00017,26.84952]
[1779871020993,32.95,75890.76,5.2,0.57472,0.00017,26.84954]
[1779871023176,32.95,75891.62,5.2,0.57487,0.00017,26.84792]
[1779871025023,32.95,75897.79,5.2,0.57594,0.00017,26.83617]
[1779871027809,32.95,75896.85,5.2,0.57578,0.00017,26.83795]
[1779871034086,32.95,75898.02,5.2,0.57599,0.00017,26.83561]
[1779871039122,32.95,75897.87,5.2,0.57597,0.00017,26.83584]
[1779871046170,32.94,75897.68,5.2,0.57594,0.00017,26.83612]
[1779871051205,32.94,75897.98,5.2,0.57601,0.00017,26.83226]
[1779871056240,32.94,75901.25,5.2,0.57658,0.00017,26.82588]
[1779871061597,32.94,75902.63,5.2,0.57682,0.00017,26.82316]
[1779871061620,32.94,75902.63,5.2,0.57682,0.00017,26.82316]
[1779871061764,32.94,75902.06,5.2,0.57672,0.00017,26.82423]
[1779871061806,32.94,75902.06,5.2,0.57672,0.00017,26.82423]
[1779871062282,32.94,75890.95,5.2,0.5748,0.00017,26.84554]
[1779871064296,32.93,75887.25,5.2,0.57416,0.00017,26.85246]
[1779871069331,32.93,75887.03,5.2,0.57412,0.00017,26.85278]
[1779871074366,32.93,75886.53,5.2,0.57405,0.00017,26.85361]
[1779871075010,32.93,75886.53,5.2,0.57405,0.00017,26.85361]
[1779871082423,32.93,75888.56,5.2,0.57439,0.00017,26.84988]
[1779871084000,32.93,75888.82,5.2,0.57444,0.00017,26.84941]
[1779871089472,32.93,75889.58,5.2,0.57456,0.00017,26.84806]
[1779871093886,32.93,75892.74,5.2,0.57511,0.00017,26.84208]
[1779871098128,32.93,75891.35,5.2,0.57488,0.00017,26.84465]
[1779871099785,32.93,75887.02,5.2,0.57413,0.00017,26.85276]
[1779871100965,32.93,75883.36,5.2,0.57349,0.00017,26.85959]
[1779871101024,32.93,75883.36,5.2,0.57349,0.00017,26.85959]
[1779871101974,32.93,75881.91,5.2,0.57324,0.00017,26.86228]
[1779871105457,32.93,75881.21,5.2,0.57311,0.00017,26.86359]
[1779871107600,32.93,75870.94,5.2,0.57132,0.00017,26.88224]
[1779871112635,32.93,75869.14,5.2,0.57102,0.00017,26.88224]
[1779871118677,32.93,75870.05,5.2,0.57117,0.00017,26.88063]
[1779871123714,32.93,75870.84,5.2,0.57131,0.00017,26.87923]
[1779871129756,32.93,75873.38,5.2,0.57175,0.00017,26.87468]
[1779871134791,32.93,75872.92,5.2,0.57167,0.00017,26.87552]
[1779871139826,32.93,75872.72,5.2,0.57164,0.00017,26.87585]
[1779871141435,32.93,75872.72,5.2,0.57164,0.00017,26.87585]
[1779871141842,32.93,75879.16,5.2,0.57276,0.00017,26.86416]
[1779871146875,32.93,75883.46,5.2,0.57351,0.00017,26.85615]
[1779871154931,32.92,75883.72,5.2,0.57357,0.00017,26.85549]
[1779871159966,32.92,75883.5,5.2,0.57354,0.00017,26.85579]
[1779871165010,32.91,75887.34,5.2,0.57422,0.00017,26.84853]
[1779871170038,32.91,75888.94,5.2,0.57451,0.00017,26.84543]
[1779871174841,32.91,75889.44,5.2,0.5746,0.00017,26.84121]
[1779871180108,32.9,75891.63,5.2,0.57499,0.00017,26.83697]
[1779871185143,32.9,75892.04,5.2,0.57507,0.00017,26.83612]
[1779871193199,32.9,75892.86,5.2,0.57522,0.00017,26.83446]
[1779871198234,32.89,75893.34,5.2,0.57531,0.00017,26.83349]
[1779871205283,32.89,75892.94,5.2,0.57524,0.00017,26.83417]
[1779871210765,32.89,75892.44,5.2,0.57516,0.00017,26.83508]
[1779871210773,32.89,75892.44,5.2,0.57516,0.00017,26.83508]
[1779871211325,32.89,75882.81,5.2,0.57349,0.00017,26.85315]
[1779871212019,32.89,75882.81,5.2,0.57349,0.00017,26.85315]
[1779871216279,32.89,75881.36,5.2,0.57323,0.00017,26.8559]
[1779871221395,32.89,75877.55,5.2,0.57256,0.00017,26.86297]
[1779871226520,32.89,75877.73,5.2,0.57259,0.00017,26.86264]
[1779871231018,32.89,75878.48,5.2,0.57272,0.00017,26.86125]
[1779871236500,32.89,75872.74,5.2,0.57173,0.00017,26.86846]
[1779871241535,32.89,75872.55,5.2,0.57169,0.00017,26.86883]
[1779871246570,32.9,75872.45,5.2,0.57167,0.00017,26.86905]
[1779871253880,32.9,75872.48,5.2,0.57168,0.00017,26.86902]
[1779871259661,32.9,75867.45,5.2,0.5708,0.00017,26.87807]
[1779871264696,32.9,75868.52,5.2,0.57098,0.00017,26.87616]
[1779871269715,32.9,75870.0,5.2,0.57124,0.00017,26.8735]
[1779871273661,32.9,75871.37,5.2,0.57148,0.00017,26.87104]
[1779871278794,32.9,75869.41,5.2,0.57114,0.00017,26.87453]
[1779871283829,32.9,75868.35,5.2,0.57096,0.00017,26.8764]
[1779871288865,32.9,75870.64,5.2,0.57136,0.00017,26.87229]
[1779871296921,32.89,75871.42,5.2,0.5715,0.00017,26.86765]
[1779871305984,32.89,75871.12,5.2,0.57145,0.00017,26.86818]
[1779871311020,32.89,75871.53,5.2,0.57152,0.00017,26.86743]
[1779871316739,32.89,75871.36,5.2,0.57149,0.00017,26.86773]
[1779871321733,32.89,75875.66,5.2,0.57224,0.00017,26.85996]
[1779871327831,32.89,75874.4,5.2,0.57202,0.00017,26.86225]
[1779871327835,32.89,75874.4,5.2,0.57202,0.00017,26.86225]
[1779871328848,32.89,75873.68,5.2,0.5719,0.00017,26.86355]
[1779871328143,32.89,75879.74,5.2,0.57295,0.00017,26.8525]
[1779871328953,32.89,75879.74,5.2,0.57295,0.00017,26.8525]
[1779871334185,32.89,75878.28,5.2,0.5727,0.00017,26.85521]
[1779871339220,32.9,75876.99,5.2,0.57247,0.00017,26.85758]
[1779871344255,32.9,75876.36,5.2,0.57236,0.00017,26.85875]
[1779871351305,32.9,75876.36,5.2,0.57237,0.00017,26.85555]
[1779871354967,32.9,75877.54,5.2,0.57257,0.00017,26.85342]
[1779871360367,32.9,75882.13,5.2,0.57336,0.00017,26.84503]
[1779871365403,32.9,75882.42,5.2,0.57341,0.00017,26.84454]
[1779871370438,32.9,75881.45,5.2,0.57324,0.00017,26.84639]
[1779871371778,32.9,75881.45,5.2,0.57324,0.00017,26.84639]
[1779871377487,32.91,75882.15,5.2,0.57336,0.00017,26.84516]
[1779871380640,32.91,75881.38,5.2,0.57322,0.00017,26.8466]
[1779871385074,32.91,75876.59,5.2,0.57238,0.00017,26.85542]
[1779871390190,32.91,75877.24,5.2,0.57249,0.00017,26.85425]
[1779871392125,32.91,75877.24,5.2,0.57249,0.00017,26.85427]
[1779871398636,32.91,75877.69,5.2,0.57257,0.00017,26.85349]
[1779871403671,32.91,75877.25,5.2,0.57249,0.00017,26.85431]
[1779871404623,32.91,75877.25,5.2,0.57249,0.00017,26.85431]
[1779871405685,32.91,75869.99,5.2,0.57122,0.00017,26.86742]
[1779871407454,32.91,75867.38,5.2,0.57077,0.00017,26.87207]
[1779871407526,32.91,75867.38,5.2,0.57077,0.00017,26.87207]
[1779871407532,32.91,75867.38,5.2,0.57077,0.00017,26.87207]
[1779871407543,32.91,75867.38,5.2,0.57077,0.00017,26.87207]
[1779871407718,32.91,75867.38,5.2,0.57077,0.00017,26.87207]
[1779871407801,32.91,75867.38,5.2,0.57077,0.00017,26.87207]
[1779871407903,32.91,75861.84,5.2,0.5698,0.00017,26.88181]
[1779871408559,32.91,75861.84,5.2,0.5698,0.00017,26.88181]
[1779871408649,32.91,75861.84,5.2,0.5698,0.00017,26.88181]
[1779871408677,32.91,75861.84,5.2,0.5698,0.00017,26.88181]
[1779871410178,32.91,75854.92,5.2,0.5686,0.00017,26.89376]
[1779871410720,32.91,75847.65,5.2,0.56733,0.00017,26.90605]
[1779871412892,32.91,75846.9,5.2,0.5672,0.00017,26.90407]
[1779871422804,32.91,75847.06,5.2,0.56724,0.00017,26.90371]
[1779871427839,32.91,75848.06,5.2,0.56742,0.00017,26.902]
[1779871432793,32.91,75847.54,5.2,0.56733,0.00017,26.90286]
[1779871432874,32.9,75847.94,5.2,0.5674,0.00017,26.90216]
[1779871433625,32.9,75847.94,5.2,0.5674,0.00017,26.90216]
[1779871433881,32.9,75848.05,5.2,0.56742,0.00017,26.90194]
[1779871438916,32.9,75847.95,5.2,0.56741,0.00017,26.90207]
[1779871440708,32.9,75847.74,5.2,0.56737,0.00017,26.90242]
[1779871440728,32.9,75847.74,5.2,0.56737,0.00017,26.90242]
[1779871440736,32.9,75847.74,5.2,0.56737,0.00017,26.90242]
[1779871440930,32.9,75850.82,5.2,0.56791,0.00017,26.89723]
[1779871444077,32.89,75852.98,5.2,0.5683,0.00017,26.89345]
[1779871444212,32.89,75852.98,5.2,0.5683,0.00017,26.89345]
[1779871444958,32.89,75852.5,5.2,0.56821,0.00017,26.89426]
[1779871451461,32.89,75851.75,5.2,0.56809,0.00017,26.89552]
[1779871451524,32.89,75851.75,5.2,0.56809,0.00017,26.8955]
[1779871455969,32.89,75853.43,5.2,0.56839,0.00017,26.89255]
[1779871455975,32.88,75854.03,5.2,0.5685,0.00017,26.89146]
[1779871461077,32.88,75853.22,5.2,0.56836,0.00017,26.89282]
[1779871467121,32.88,75853.2,5.2,0.56836,0.00017,26.89282]
[1779871469443,32.88,75853.19,5.2,0.56836,0.00017,26.89283]
[1779871469515,32.88,75853.14,5.2,0.56835,0.00017,26.89291]
[1779871475177,32.87,75856.87,5.2,0.56903,0.00017,26.88308]
[1779871481220,32.86,75856.99,5.2,0.56906,0.00017,26.88266]
[1779871485320,32.86,75856.87,5.2,0.56905,0.00017,26.88277]
[1779871485421,32.85,75856.98,5.2,0.56907,0.00017,26.88254]
[1779871491290,32.85,75856.97,5.2,0.56908,0.00017,26.88251]
[1779871493390,32.85,75856.47,5.2,0.56899,0.00017,26.88337]
[1779871493402,32.85,75856.47,5.2,0.56899,0.00017,26.88337]
[1779871493427,32.85,75856.47,5.2,0.56899,0.00017,26.88337]
[1779871493489,32.85,75857.57,5.2,0.56918,0.00017,26.88146]
[1779871495030,32.85,75857.57,5.2,0.56918,0.00017,26.88146]
[1779871496303,32.85,75862.95,5.2,0.57013,0.00017,26.87204]
[1779871496919,32.85,75862.95,5.2,0.57013,0.00017,26.87204]
[1779871504382,32.84,75863.44,5.2,0.57023,0.00017,26.87101]
[1779871507857,32.84,75864.08,5.2,0.57034,0.00017,26.86984]
[1779871507903,32.84,75864.08,5.2,0.57034,0.00017,26.86984]
[1779871507938,32.84,75864.08,5.2,0.57034,0.00017,26.86984]
[1779871508682,32.84,75872.28,5.2,0.57178,0.00017,26.85514]
[1779871514452,32.83,75873.81,5.2,0.57206,0.00017,26.85224]
[1779871516788,32.83,75873.32,5.2,0.57197,0.00017,26.8531]
[1779871516815,32.83,75873.32,5.2,0.57197,0.00017,26.8531]
[1779871517473,32.83,75864.06,5.2,0.57036,0.00017,26.86964]
[1779871518691,32.83,75864.06,5.2,0.57036,0.00017,26.86964]
[1779871519142,32.83,75861.44,5.2,0.5699,0.00017,26.87421]
[1779871519568,32.83,75861.44,5.2,0.5699,0.00017,26.87421]
[1779871519632,32.83,75861.34,5.2,0.56988,0.00017,26.87439]
[1779871521625,32.83,75861.33,5.2,0.56988,0.00017,26.87441]
[1779871521672,32.83,75861.29,5.2,0.56988,0.00017,26.87447]
[1779871527545,32.82,75861.78,5.2,0.56997,0.00017,26.87354]
[1779871531986,32.82,75861.74,5.2,0.56996,0.00017,26.87359]
[1779871532230,32.82,75861.74,5.2,0.56997,0.00017,26.87032]
[1779871540659,32.82,75861.91,5.2,0.57001,0.00017,26.86998]
[1779871540667,32.82,75861.91,5.2,0.57001,0.00017,26.86998]
[1779871540766,32.82,75861.91,5.2,0.57001,0.00017,26.86994]
[1779871542924,32.82,75860.23,5.2,0.56972,0.00017,26.87287]
[1779871545002,32.81,75860.15,5.2,0.5697,0.00018,26.87299]
[1779871545005,32.81,75860.29,5.2,0.56973,0.00018,26.87272]
[1779871554739,32.81,75861.17,5.2,0.56989,0.00018,26.87108]
[1779871556837,32.81,75861.17,5.2,0.56989,0.00018,26.87108]
[1779871562796,32.8,75864.75,5.2,0.57053,0.00017,26.86468]
[1779871567831,32.8,75866.43,5.2,0.57082,0.00017,26.86166]
[1779871568682,32.8,75866.43,5.2,0.57082,0.00017,26.86166]
[1779871568838,32.8,75877.93,5.2,0.57284,0.00017,26.84081]
[1779871570702,32.8,75880.48,5.2,0.57328,0.00017,26.83609]
[1779871576894,32.8,75879.67,5.2,0.57314,0.00017,26.83754]
[1779871577901,32.8,75873.82,5.2,0.57212,0.00017,26.84828]
[1779871582936,32.8,75877.85,5.2,0.57283,0.00017,26.84089]
[1779871587970,32.8,75875.32,5.2,0.57238,0.00017,26.84554]
[1779871594014,32.8,75874.73,5.2,0.57229,0.00017,26.84338]
[1779871599049,32.8,75875.26,5.2,0.57238,0.00017,26.84241]
[1779871603077,32.8,75867.27,5.2,0.57098,0.00017,26.85688]
[1779871605777,32.8,75866.97,5.2,0.57093,0.00017,26.85741]
[1779871605829,32.8,75866.97,5.2,0.57093,0.00017,26.85741]
[1779871606984,32.8,75865.35,5.2,0.57065,0.00018,26.8603]
[1779871609367,32.8,75857.47,5.2,0.56926,0.00018,26.87415]
[1779871609405,32.8,75857.47,5.2,0.56926,0.00018,26.87415]
[1779871609488,32.8,75857.47,5.2,0.56926,0.00018,26.87415]
[1779871610127,32.8,75852.66,5.2,0.56842,0.00018,26.88245]
[1779871615162,32.8,75851.39,5.2,0.5682,0.00018,26.88462]
[1779871620197,32.8,75851.39,5.2,0.5682,0.00018,26.88462]
[1779871625232,32.8,75851.83,5.2,0.56828,0.00018,26.88387]
[1779871627887,32.8,75851.2,5.2,0.56817,0.00018,26.88494]
[1779871628043,32.8,75852.37,5.2,0.56837,0.00018,26.88294]
[1779871631825,32.8,75852.44,5.2,0.56838,0.00018,26.88282]
[1779871632189,32.8,75852.63,5.2,0.56842,0.00018,26.8825]
[1779871632300,32.8,75852.63,5.2,0.56842,0.00018,26.8825]
[1779871632316,32.8,75853.88,5.2,0.56864,0.00018,26.88035]
[1779871633746,32.8,75853.88,5.2,0.56864,0.00018,26.88035]
[1779871640337,32.79,75856.11,5.2,0.56904,0.00018,26.87631]
[1779871642528,32.79,75856.11,5.2,0.56904,0.00018,26.87631]
[1779871648393,32.78,75858.74,5.2,0.56952,0.00018,26.87158]
[1779871652846,32.78,75858.71,5.2,0.56952,0.00018,26.86836]
[1779871658463,32.77,75857.34,5.2,0.5693,0.00018,26.87056]
[1779871663499,32.76,75857.04,5.2,0.56926,0.00018,26.87094]
[1779871667243,32.76,75857.31,5.2,0.56931,0.00018,26.87041]
[1779871668031,32.76,75857.31,5.2,0.56931,0.00018,26.87041]
[1779871668114,32.76,75856.34,5.2,0.56915,0.00018,26.87204]
[1779871673569,32.76,75853.91,5.2,0.56872,0.00018,26.87623]
[1779871675168,32.76,75853.91,5.2,0.56872,0.00018,26.87623]
[1779871675227,32.76,75853.91,5.2,0.56872,0.00018,26.87623]
[1779871675203,32.76,75854.18,5.2,0.56877,0.00018,26.87576]
[1779871675420,32.76,75854.18,5.2,0.56877,0.00018,26.87576]
[1779871675483,32.76,75854.18,5.2,0.56877,0.00018,26.87576]
[1779871675583,32.76,75853.84,5.2,0.56871,0.00018,26.87635]
[1779871680618,32.76,75852.43,5.2,0.56846,0.00018,26.87878]
[1779871685654,32.76,75851.69,5.2,0.56833,0.00018,26.88005]
[1779871690687,32.76,75849.16,5.2,0.56789,0.00018,26.88436]
[1779871696730,32.76,75849.15,5.2,0.56788,0.00018,26.88437]
[1779871697786,32.76,75849.15,5.2,0.56788,0.00018,26.88437]
[1779871697883,32.76,75849.19,5.2,0.56789,0.00018,26.8843]
[1779871698744,32.76,75854.37,5.2,0.5688,0.00018,26.87543]
[1779871701602,32.76,75855.6,5.2,0.56902,0.00018,26.87329]
[1779871702200,32.76,75855.6,5.2,0.56902,0.00018,26.87329]
[1779871701765,32.76,75856.05,5.2,0.5691,0.00018,26.8725]
[1779871702772,32.76,75855.68,5.2,0.56903,0.00018,26.87314]
[1779871705299,32.76,75855.58,5.2,0.56902,0.00018,26.87329]
[1779871705309,32.76,75855.58,5.2,0.56902,0.00018,26.87329]
[1779871709164,32.75,75857.53,5.2,0.56936,0.00018,26.86987]
[1779871709242,32.75,75859.06,5.2,0.56963,0.00018,26.8672]
[1779871710513,32.75,75862.06,5.2,0.57016,0.00018,26.86192]
[1779871710548,32.75,75862.06,5.2,0.57016,0.00018,26.86192]
[1779871711419,32.75,75864.0,5.2,0.5705,0.00018,26.85848]
[1779871711965,32.75,75864.0,5.2,0.5705,0.00018,26.85848]
[1779871712983,32.75,75864.93,5.2,0.57067,0.00018,26.85359]
[1779871716147,32.75,75865.62,5.2,0.57079,0.00018,26.85234]
[1779871717256,32.75,75865.39,5.2,0.57075,0.00018,26.85271]
[1779871718225,32.75,75865.5,5.2,0.57077,0.00018,26.85252]
[1779871717358,32.75,75865.5,5.2,0.57077,0.00018,26.85251]
[1779871718887,32.75,75865.32,5.2,0.57074,0.00018,26.85283]
[1779871723654,32.75,75864.54,5.2,0.57061,0.00018,26.85422]
[1779871723922,32.75,75864.41,5.2,0.57058,0.00018,26.85444]
[1779871727176,32.75,75864.38,5.2,0.57058,0.00018,26.85449]
[1779871727277,32.75,75864.38,5.2,0.57058,0.00018,26.85449]
[1779871732514,32.75,75864.68,5.2,0.57063,0.00018,26.85394]
[1779871735766,32.75,75864.49,5.2,0.5706,0.00018,26.85428]
[1779871741046,32.75,75864.46,5.2,0.57059,0.00018,26.85432]
[1779871746081,32.75,75864.79,5.2,0.57065,0.00018,26.85372]
[1779871752124,32.75,75864.58,5.2,0.57062,0.00018,26.85408]
[1779871757159,32.75,75864.68,5.2,0.57064,0.00018,26.85389]
[1779871762193,32.75,75864.45,5.2,0.5706,0.00018,26.85429]
[1779871767229,32.75,75864.14,5.2,0.57054,0.00018,26.85483]
[1779871772263,32.75,75864.27,5.2,0.57057,0.00018,26.85136]
[1779871777299,32.74,75863.71,5.2,0.57048,0.00018,26.85234]
[1779871782334,32.74,75864.13,5.2,0.57055,0.00018,26.85159]
[1779871790391,32.74,75863.88,5.2,0.57051,0.00018,26.85201]
[1779871795426,32.74,75865.87,5.2,0.57086,0.00018,26.84845]
[1779871797038,32.74,75865.87,5.2,0.57086,0.00018,26.84845]
[1779871798437,32.74,75868.81,5.2,0.57137,0.00018,26.84317]
[1779871803482,32.74,75868.67,5.2,0.57135,0.00018,26.84341]
[1779871806295,32.74,75868.71,5.2,0.57136,0.00018,26.84334]
[1779871808517,32.74,75874.24,5.2,0.57233,0.00018,26.83329]
[1779871814013,32.74,75873.16,5.2,0.57214,0.00018,26.83527]
[1779871819594,32.74,75870.24,5.2,0.57163,0.00018,26.84058]
[1779871824628,32.74,75867.79,5.2,0.5712,0.00018,26.845]
[1779871829664,32.74,75867.57,5.2,0.57116,0.00018,26.84539]
[1779871834826,32.74,75865.43,5.2,0.57079,0.00018,26.84598]
[1779871835043,32.74,75865.43,5.2,0.57079,0.00018,26.84598]
[1779871840741,32.74,75863.47,5.2,0.57045,0.00018,26.84947]
[1779871843385,32.74,75862.77,5.2,0.57032,0.00018,26.85071]
[1779871845049,32.74,75862.86,5.2,0.57034,0.00018,26.85054]
[1779871845077,32.74,75862.86,5.2,0.57034,0.00018,26.85054]
[1779871845952,32.74,75862.76,5.2,0.57032,0.00018,26.85072]
[1779871846792,32.74,75860.26,5.2,0.56988,0.00018,26.85513]
[1779871849753,32.74,75859.42,5.2,0.56973,0.00018,26.85664]
[1779871852011,32.74,75859.43,5.2,0.56973,0.00018,26.85665]
[1779871859874,32.75,75858.9,5.2,0.56963,0.00018,26.85766]
[1779871864909,32.75,75860.2,5.2,0.56986,0.00018,26.85536]
[1779871866259,32.75,75860.2,5.2,0.56986,0.00018,26.85536]
[1779871866313,32.75,75860.2,5.2,0.56986,0.00018,26.85536]
[1779871866361,32.75,75860.06,5.2,0.56984,0.00018,26.85559]
[1779871867300,32.75,75860.06,5.2,0.56984,0.00018,26.85559]
[1779871867310,32.75,75854.51,5.2,0.56887,0.00018,26.86525]
[1779871872965,32.75,75851.65,5.2,0.56836,0.00018,26.87019]
[1779871876269,32.75,75851.29,5.2,0.5683,0.00018,26.87081]
[1779871883036,32.75,75847.65,5.2,0.56766,0.00018,26.87699]
[1779871888071,32.75,75845.35,5.2,0.56726,0.00018,26.88085]
[1779871891177,32.74,75844.42,5.2,0.5671,0.00018,26.8824]
[1779871891219,32.74,75844.42,5.2,0.5671,0.00018,26.8824]
[1779871891492,32.74,75844.39,5.2,0.5671,0.00018,26.87922]
[1779871892261,32.74,75836.68,5.2,0.56574,0.00018,26.89197]
[1779871893612,32.74,75833.61,5.2,0.5652,0.00018,26.89697]
[1779871894766,32.74,75832.4,5.2,0.56499,0.00018,26.89891]
[1779871895811,32.74,75832.26,5.2,0.56497,0.00018,26.89912]
[1779871901163,32.74,75832.96,5.2,0.5651,0.00018,26.8979]
[1779871907207,32.73,75831.22,5.2,0.5648,0.00018,26.90063]
[1779871911294,32.73,75830.85,5.2,0.56474,0.00018,26.9012]
[1779871911605,32.73,75830.85,5.2,0.56474,0.00018,26.90117]
[1779871912006,32.73,75830.85,5.2,0.56474,0.00018,26.90117]
[1779871912472,32.73,75830.85,5.2,0.56474,0.00018,26.90117]
[1779871912242,32.73,75821.07,5.2,0.56302,0.00018,26.91664]
[1779871917277,32.73,75818.65,5.2,0.56259,0.00018,26.92041]
[1779871920115,32.73,75818.68,5.2,0.56259,0.00018,26.92037]
[1779871920149,32.73,75818.68,5.2,0.56259,0.00018,26.92037]
[1779871920176,32.73,75818.68,5.2,0.56259,0.00018,26.92037]
[1779871921272,32.73,75817.62,5.2,0.56241,0.00018,26.922]
[1779871921476,32.73,75817.62,5.2,0.56241,0.00018,26.922]
[1779871922313,32.73,75811.26,5.2,0.56128,0.00018,26.93167]
[1779871924280,32.73,75809.93,5.2,0.56105,0.00018,26.93366]
[1779871924538,32.73,75809.93,5.2,0.56105,0.00018,26.93366]
[1779871926171,32.73,75812.43,5.2,0.56149,0.00018,26.92991]
[1779871931376,32.73,75815.58,5.2,0.56205,0.00018,26.92514]
[1779871932133,32.73,75815.58,5.2,0.56205,0.00018,26.92514]
[1779871933493,32.73,75815.5,5.2,0.56203,0.00018,26.92526]
[1779871937143,32.73,75816.23,5.2,0.56216,0.00018,26.92415]
[1779871937199,32.73,75816.23,5.2,0.56216,0.00018,26.92415]
[1779871943356,32.74,75815.14,5.2,0.56197,0.00018,26.92583]
[1779871945247,32.74,75815.12,5.2,0.56196,0.00018,26.92586]
[1779871946047,32.74,75815.08,5.2,0.56195,0.00018,26.92593]
[1779871946877,32.74,75810.72,5.2,0.56119,0.00018,26.93252]
[1779871946928,32.74,75810.72,5.2,0.56119,0.00018,26.93252]
[1779871947076,32.74,75810.72,5.2,0.56119,0.00018,26.93252]
[1779871947533,32.74,75810.72,5.2,0.56119,0.00018,26.93252]
[1779871947569,32.74,75808.04,5.2,0.56071,0.00018,26.93651]
[1779871948616,32.74,75807.64,5.2,0.56064,0.00018,26.93711]
[1779871948627,32.74,75807.64,5.2,0.56064,0.00018,26.93711]
[1779871948819,32.74,75807.64,5.2,0.56064,0.00018,26.93711]
[1779871948837,32.74,75807.64,5.2,0.56064,0.00018,26.93711]
[1779871951111,32.74,75801.92,5.2,0.55963,0.00018,26.94549]
[1779871951739,32.73,75801.67,5.2,0.5596,0.00018,26.94264]
[1779871952418,32.73,75801.67,5.2,0.5596,0.00018,26.94264]
[1779871958547,32.73,75801.62,5.2,0.55959,0.00018,26.94269]
[1779871960154,32.73,75799.59,5.2,0.55923,0.00018,26.94561]
[1779871960262,32.73,75799.59,5.2,0.55923,0.00018,26.94561]
[1779871962079,32.73,75799.48,5.2,0.55922,0.00018,26.94576]
[1779871963908,32.73,75799.48,5.2,0.55922,0.00018,26.94576]
[1779871963915,32.73,75799.48,5.2,0.55922,0.00018,26.94576]
[1779871966776,32.73,75798.24,5.2,0.559,0.00018,26.94752]
[1779871969316,32.73,75798.45,5.2,0.55904,0.00018,26.9472]
[1779871974680,32.73,75799.01,5.2,0.55914,0.00018,26.94636]
[1779871979715,32.73,75795.79,5.2,0.55857,0.00018,26.95099]
[1779871983775,32.73,75794.99,5.2,0.55843,0.00018,26.95213]
[1779871989643,32.73,75792.04,5.2,0.55791,0.00018,26.95625]
[1779871989786,32.73,75791.59,5.2,0.55783,0.00018,26.95687]
[1779871990765,32.73,75791.59,5.2,0.55783,0.00018,26.95687]
[1779871991065,32.73,75791.59,5.2,0.55783,0.00018,26.95687]
[1779871991413,32.73,75783.34,5.2,0.55637,0.00018,26.96825]
[1779871992348,32.73,75777.42,5.2,0.55532,0.00018,26.97618]
[1779871992724,32.73,75777.42,5.2,0.55532,0.00018,26.97618]
[1779871993154,32.73,75777.42,5.2,0.55532,0.00018,26.97618]
[1779871995277,32.73,75775.1,5.2,0.55491,0.00018,26.97924]
[1779871995302,32.73,75775.1,5.2,0.55491,0.00018,26.97924]
[1779871995398,32.73,75775.1,5.2,0.55491,0.00018,26.97924]
[1779871996374,32.73,75772.56,5.2,0.55446,0.00018,26.98256]
[1779871996530,32.73,75772.56,5.2,0.55446,0.00018,26.98256]
[1779871998118,32.73,75764.36,5.2,0.55301,0.00018,26.99302]
[1779871999988,32.73,75764.75,5.2,0.55308,0.00018,26.99253]
[1779872003051,32.73,75761.94,5.2,0.55259,0.00018,26.99604]
[1779872006470,32.73,75760.16,5.2,0.55227,0.00018,26.99823]
[1779872006473,32.73,75760.16,5.2,0.55227,0.00018,26.99823]
[1779872008651,32.73,75754.66,5.2,0.5513,0.00018,27.00491]
[1779872009527,32.73,75754.66,5.2,0.5513,0.00018,27.00491]
[1779872009565,32.73,75754.66,5.2,0.5513,0.00018,27.00491]
[1779872011493,32.72,75761.99,5.2,0.5526,0.00018,26.99595]
[1779872011505,32.72,75761.99,5.2,0.5526,0.00018,26.99595]
[1779872011781,32.72,75762.29,5.2,0.55266,0.00018,26.99236]
[1779872011839,32.72,75762.29,5.2,0.55266,0.00018,26.99236]
[1779872011940,32.72,75767.98,5.2,0.55366,0.00018,26.9852]
[1779872014777,32.72,75769.95,5.2,0.55401,0.00018,26.98267]
[1779872017991,32.72,75770.3,5.2,0.55408,0.00018,26.9822]
[1779872023017,32.72,75770.52,5.2,0.55412,0.00018,26.98189]
[1779872029985,32.72,75770.69,5.2,0.55415,0.00018,26.98166]
[1779872030849,32.72,75770.56,5.2,0.55413,0.00018,26.98181]
[1779872030855,32.72,75770.56,5.2,0.55413,0.00018,26.98181]
[1779872030884,32.72,75770.56,5.2,0.55413,0.00018,26.98181]
[1779872034574,32.72,75765.72,5.2,0.55327,0.00018,26.98797]
[1779872035710,32.72,75765.57,5.2,0.55325,0.00018,26.98815]
[1779872037319,32.71,75764.56,5.2,0.55307,0.00018,26.98942]
[1779872040280,32.71,75763.13,5.2,0.55282,0.00018,26.99121]
[1779872041150,32.71,75757.08,5.2,0.55174,0.00018,26.99867]
[1779872046188,32.71,75756.41,5.2,0.55163,0.00018,26.99947]
[1779872047571,32.71,75756.41,5.2,0.55163,0.00018,26.99947]
[1779872048175,32.71,75756.27,5.2,0.5516,0.00018,26.99964]
[1779872049350,32.71,75757.92,5.2,0.55189,0.00018,26.99763]
[1779872050604,32.71,75759.2,5.2,0.55212,0.00018,26.99606]
[1779872052227,32.71,75764.99,5.2,0.55315,0.00018,26.98886]
[1779872052941,32.71,75764.99,5.2,0.55315,0.00018,26.98886]
[1779872057071,32.71,75770.47,5.2,0.55412,0.00018,26.98187]
[1779872062302,32.71,75773.06,5.2,0.55458,0.00018,26.97853]
[1779872067337,32.71,75771.65,5.2,0.55433,0.00018,26.98036]
[1779872073379,32.71,75771.72,5.2,0.55434,0.00018,26.97707]
[1779872078414,32.71,75771.9,5.2,0.55437,0.00018,26.97684]
[1779872083449,32.72,75776.63,5.2,0.55521,0.00018,26.97066]
[1779872085578,32.72,75776.3,5.2,0.55515,0.00018,26.9711]
[1779872085974,32.72,75777.07,5.2,0.55529,0.00018,26.97009]
[1779872086471,32.72,75771.59,5.2,0.55432,0.00018,26.97726]
[1779872091506,32.72,75769.65,5.2,0.55397,0.00018,26.97978]
[1779872096649,32.72,75769.42,5.2,0.55393,0.00018,26.98009]
[1779872099142,32.72,75769.65,5.2,0.55397,0.00018,26.97981]
[1779872104597,32.72,75771.1,5.2,0.55423,0.00018,26.97794]
[1779872109632,32.72,75770.1,5.2,0.55405,0.00018,26.97923]
[1779872115674,32.72,75770.25,5.2,0.55407,0.00018,26.97904]
[1779872120711,32.72,75773.12,5.2,0.55458,0.00018,26.97533]
[1779872125746,32.72,75773.85,5.2,0.55471,0.00018,26.97439]
[1779872130781,32.72,75773.55,5.2,0.55466,0.00018,26.97478]
[1779872135816,32.72,75773.61,5.2,0.55467,0.00018,26.9715]
[1779872140850,32.72,75773.63,5.2,0.55468,0.00018,26.97147]
[1779872145887,32.72,75774.64,5.2,0.55486,0.00018,26.97014]
[1779872147294,32.72,75774.64,5.2,0.55486,0.00018,26.97014]
[1779872147297,32.72,75774.64,5.2,0.55486,0.00018,26.97014]
[1779872147372,32.72,75774.64,5.2,0.55486,0.00018,26.97014]
[1779872147513,32.72,75774.64,5.2,0.55486,0.00018,26.97014]
[1779872147548,32.72,75774.64,5.2,0.55486,0.00018,26.97014]
[1779872148464,32.72,75774.64,5.2,0.55486,0.00018,26.97014]
[1779872148638,32.72,75774.64,5.2,0.55486,0.00018,26.97014]
[1779872153943,32.72,75767.23,5.2,0.55354,0.00018,26.97972]
[1779872159145,32.72,75767.31,5.2,0.55356,0.00018,26.97962]
[1779872161022,32.72,75764.08,5.2,0.55298,0.00018,26.98371]
[1779872162690,32.72,75762.15,5.2,0.55264,0.00018,26.98612]
[1779872162769,32.72,75762.15,5.2,0.55264,0.00018,26.98612]
[1779872163115,32.72,75760.55,5.2,0.55236,0.00018,26.9881]
[1779872163506,32.72,75760.55,5.2,0.55236,0.00018,26.9881]
[1779872165030,32.72,75754.99,5.2,0.55137,0.00018,26.99488]
[1779872170064,32.72,75752.06,5.2,0.55085,0.00018,26.99837]
[1779872171253,32.72,75752.06,5.2,0.55085,0.00018,26.99837]
[1779872171311,32.72,75752.06,5.2,0.55085,0.00018,26.99837]
[1779872171366,32.72,75752.06,5.2,0.55085,0.00018,26.99837]
[1779872171615,32.72,75752.06,5.2,0.55085,0.00018,26.99837]
[1779872171640,32.72,75752.06,5.2,0.55085,0.00018,26.99837]
[1779872171662,32.72,75752.06,5.2,0.55085,0.00018,26.99837]
[1779872171918,32.72,75752.0,5.2,0.55084,0.00018,26.99844]
[1779872171984,32.72,75752.0,5.2,0.55084,0.00018,26.99844]
[1779872172446,32.72,75752.0,5.2,0.55084,0.00018,26.99844]
[1779872172545,32.72,75739.42,5.2,0.54861,0.00018,27.01297]
[1779872173794,32.72,75733.99,5.2,0.54765,0.00018,27.01899]
[1779872174174,32.72,75733.99,5.2,0.54765,0.00018,27.01899]
[1779872174199,32.72,75733.99,5.2,0.54765,0.00018,27.01899]
[1779872174601,32.72,75733.99,5.2,0.54765,0.00018,27.01899]
[1779872175102,32.72,75734.58,5.2,0.54776,0.00018,27.01834]
[1779872175103,32.72,75740.91,5.2,0.54888,0.00018,27.0113]
[1779872177388,32.72,75742.36,5.2,0.54914,0.00018,27.00966]
[1779872184165,32.72,75744.75,5.2,0.54956,0.00018,27.00691]
[1779872186900,32.72,75744.22,5.2,0.54947,0.00018,27.00752]
[1779872186953,32.72,75744.22,5.2,0.54947,0.00018,27.00752]
[1779872192224,32.72,75748.57,5.2,0.55024,0.00018,26.99926]
[1779872195240,32.72,75747.76,5.2,0.5501,0.00018,27.0002]
[1779872196804,32.72,75746.21,5.2,0.54983,0.00018,27.002]
[1779872202294,32.72,75748.67,5.2,0.55026,0.00018,26.99912]
[1779872209760,32.72,75748.14,5.2,0.55017,0.00018,26.99973]
[1779872215386,32.71,75748.16,5.2,0.55018,0.00018,26.99968]
[1779872216393,32.71,75748.16,5.2,0.55018,0.00018,26.99968]
[1779872218946,32.71,75744.67,5.2,0.54956,0.00018,27.00372]
[1779872219394,32.71,75744.67,5.2,0.54956,0.00018,27.00372]
[1779872220106,32.71,75745.33,5.2,0.54968,0.00018,27.00296]
[1779872223424,32.71,75744.69,5.2,0.54956,0.00018,27.0037]
[1779872225522,32.71,75744.54,5.2,0.54954,0.00018,27.00386]
[1779872232308,32.71,75745.86,5.2,0.54977,0.00018,27.00233]
[1779872232784,32.71,75745.86,5.2,0.54977,0.00018,27.00233]
[1779872236943,32.71,75746.03,5.2,0.5498,0.00018,27.00212]
[1779872242578,32.71,75746.06,5.2,0.54981,0.00018,27.00207]
[1779872247615,32.71,75746.43,5.2,0.54988,0.00018,27.00163]
[1779872253655,32.71,75744.25,5.2,0.5495,0.00018,27.00093]
[1779872254130,32.71,75744.25,5.2,0.5495,0.00018,27.00093]
[1779872259697,32.71,75741.23,5.2,0.54896,0.00018,27.00437]
[1779872262493,32.71,75740.84,5.2,0.54889,0.00018,27.00481]
[1779872268760,32.71,75741.31,5.2,0.54898,0.00018,27.00428]
[1779872273795,32.71,75738.28,5.2,0.54844,0.00018,27.00769]
[1779872274571,32.71,75738.28,5.2,0.54844,0.00018,27.00769]
[1779872275259,32.71,75738.28,5.2,0.54844,0.00018,27.00769]
[1779872277331,32.71,75738.19,5.2,0.54842,0.00018,27.00779]
[1779872280007,32.71,75737.9,5.2,0.54837,0.00018,27.00811]
[1779872280912,32.71,75737.9,5.2,0.54837,0.00018,27.00811]
[1779872280930,32.71,75737.89,5.2,0.54837,0.00018,27.00812]
[1779872281852,32.71,75737.21,5.2,0.54825,0.00018,27.00888]
[1779872282219,32.71,75737.21,5.2,0.54825,0.00018,27.00888]
[1779872282516,32.71,75737.21,5.2,0.54825,0.00018,27.00888]
[1779872282858,32.71,75737.56,5.2,0.54831,0.00018,27.00849]
[1779872283608,32.71,75737.56,5.2,0.54831,0.00018,27.00849]
[1779872285089,32.71,75744.05,5.2,0.54946,0.00018,27.00115]
[1779872290914,32.7,75744.14,5.2,0.54948,0.00018,27.00104]
[1779872295951,32.7,75745.19,5.2,0.54967,0.00018,26.99982]
[1779872300986,32.7,75744.6,5.2,0.54956,0.00018,27.00049]
[1779872306465,32.7,75744.68,5.2,0.54958,0.00018,27.00039]
[1779872309042,32.7,75749.72,5.2,0.55047,0.00018,26.99451]
[1779872314076,32.7,75749.65,5.2,0.55047,0.00018,26.99137]
[1779872316093,32.7,75754.86,5.2,0.55139,0.00018,26.98515]
[1779872322964,32.7,75754.72,5.2,0.55137,0.00018,26.98531]
[1779872323980,32.7,75754.7,5.2,0.55137,0.00018,26.98533]
[1779872329184,32.7,75754.91,5.2,0.55141,0.00018,26.98507]
[1779872334219,32.7,75757.32,5.2,0.55183,0.00018,26.98213]
[1779872339256,32.69,75757.54,5.2,0.55187,0.00018,26.98185]
[1779872344291,32.69,75757.61,5.2,0.55189,0.00018,26.98176]
[1779872352347,32.69,75757.24,5.2,0.55182,0.00018,26.98219]
[1779872353592,32.69,75757.24,5.2,0.55182,0.00018,26.98219]
[1779872356495,32.69,75757.19,5.2,0.55182,0.00018,26.98219]
[1779872357174,32.68,75757.2,5.2,0.55183,0.00018,26.98215]
[1779872357532,32.68,75757.2,5.2,0.55183,0.00018,26.98215]
[1779872363365,32.67,75757.08,5.2,0.55182,0.00018,26.98217]
[1779872366557,32.67,75758.16,5.2,0.55202,0.00018,26.98078]
[1779872366942,32.67,75758.16,5.2,0.55202,0.00018,26.98078]
[1779872367206,32.66,75757.71,5.2,0.55194,0.00018,26.9813]
[1779872367817,32.66,75757.71,5.2,0.55194,0.00018,26.9813]
[1779872373494,32.62,75761.45,5.2,0.55267,0.00018,26.97294]
[1779872374765,32.62,75761.45,5.2,0.55267,0.00018,26.97294]
[1779872377980,32.6,75765.62,5.2,0.55344,0.00018,26.96744]
[1779872383564,32.52,75766.08,5.2,0.55362,0.00018,26.96596]
[1779872389606,32.47,75766.61,5.2,0.55378,0.00018,26.96464]
[1779872390249,32.47,75766.61,5.2,0.55378,0.00018,26.96464]
[1779872392065,32.46,75766.61,5.2,0.55379,0.00018,26.96454]
[1779872392217,32.46,75766.61,5.2,0.55379,0.00018,26.96454]
[1779872397662,32.42,75765.69,5.2,0.55367,0.00018,26.96534]
[1779872401978,32.42,75763.56,5.2,0.55329,0.00018,26.96805]
[1779872402697,32.42,75769.58,5.2,0.55437,0.00018,26.96023]
[1779872407732,32.41,75771.83,5.2,0.55479,0.00018,26.95711]
[1779872413774,32.4,75771.94,5.2,0.55481,0.00018,26.95693]
[1779872418813,32.4,75770.68,5.2,0.55459,0.00018,26.95856]
[1779872419854,32.4,75770.68,5.2,0.55459,0.00018,26.95856]
[1779872419885,32.4,75770.68,5.2,0.55459,0.00018,26.95856]
[1779872421879,32.4,75768.53,5.2,0.55421,0.00018,26.96137]
[1779872427876,32.4,75762.03,5.2,0.55305,0.00018,26.96973]
[1779872431905,32.4,75756.62,5.2,0.55209,0.00018,26.97328]
[1779872436941,32.39,75756.35,5.2,0.55205,0.00018,26.97356]
[1779872439222,32.39,75755.08,5.2,0.55182,0.00018,26.97512]
[1779872444997,32.38,75754.69,5.2,0.55176,0.00018,26.97555]
[1779872450013,32.38,75754.24,5.2,0.55168,0.00018,26.97611]
[1779872455074,32.38,75754.5,5.2,0.55172,0.00018,26.97579]
[1779872460109,32.39,75753.51,5.2,0.55154,0.00018,26.97701]
[1779872466151,32.39,75753.59,5.2,0.55156,0.00018,26.97691]
[1779872467280,32.39,75753.59,5.2,0.55156,0.00018,26.97691]
[1779872478381,32.39,75753.62,5.2,0.55156,0.00018,26.97688]
[1779872478401,32.39,75753.62,5.2,0.55156,0.00018,26.97688]
[1779872478620,32.39,75753.62,5.2,0.55156,0.00018,26.97688]
[1779872478731,32.39,75753.62,5.2,0.55156,0.00018,26.97688]
[1779872478888,32.39,75753.62,5.2,0.55156,0.00018,26.97688]
[1779872478975,32.39,75753.62,5.2,0.55156,0.00018,26.97688]
[1779872479019,32.39,75753.02,5.2,0.55145,0.00018,26.97763]
[1779872479291,32.39,75753.02,5.2,0.55145,0.00018,26.97763]
[1779872479564,32.39,75753.02,5.2,0.55145,0.00018,26.97763]
[1779872479578,32.39,75738.62,5.2,0.54887,0.00018,26.99469]
[1779872480257,32.39,75734.38,5.2,0.54811,0.00018,26.99949]
[1779872481258,32.39,75734.38,5.2,0.54811,0.00018,26.99949]
[1779872484959,32.39,75735.36,5.2,0.54829,0.00018,26.99839]
[1779872486374,32.39,75734.89,5.2,0.54821,0.00018,26.99891]
[1779872487001,32.39,75734.89,5.2,0.54821,0.00018,26.99891]
[1779872492341,32.38,75734.62,5.2,0.54816,0.00018,26.99599]
[1779872495552,32.38,75733.26,5.2,0.54792,0.00018,26.99751]
[1779872498638,32.38,75731.6,5.2,0.54762,0.00018,26.99935]
[1779872499925,32.38,75728.43,5.2,0.54705,0.00018,27.00283]
[1779872499939,32.38,75722.59,5.2,0.54601,0.00018,27.0091]
[1779872500566,32.38,75722.59,5.2,0.54601,0.00018,27.0091]
[1779872500707,32.38,75722.59,5.2,0.54601,0.00018,27.0091]
[1779872500744,32.38,75722.59,5.2,0.54601,0.00018,27.0091]
[1779872501470,32.38,75721.9,5.2,0.54588,0.00018,27.00984]
[1779872507446,32.39,75720.09,5.2,0.54555,0.00018,27.01177]
[1779872508459,32.39,75720.09,5.2,0.54555,0.00018,27.01177]
[1779872508742,32.39,75720.09,5.2,0.54555,0.00018,27.01177]
[1779872508797,32.39,75720.09,5.2,0.54555,0.00018,27.01177]
[1779872508922,32.39,75720.09,5.2,0.54555,0.00018,27.01177]
[1779872510052,32.39,75715.64,5.2,0.54475,0.00018,27.01637]
[1779872510080,32.39,75706.97,5.2,0.54319,0.00018,27.025]
[1779872511004,32.39,75706.97,5.2,0.54319,0.00018,27.025]
[1779872516516,32.39,75700.73,5.2,0.54207,0.00018,27.03095]
[1779872519116,32.39,75700.43,5.2,0.54202,0.00018,27.03123]
[1779872523435,32.39,75702.89,5.2,0.54246,0.00018,27.02891]
[1779872526587,32.39,75704.93,5.2,0.54283,0.00018,27.02696]
[1779872530193,32.39,75698.48,5.2,0.54167,0.00018,27.03304]
[1779872536245,32.39,75699.9,5.2,0.54192,0.00018,27.03172]
[1779872536541,32.39,75699.9,5.2,0.54192,0.00018,27.03172]
[1779872536576,32.39,75699.9,5.2,0.54192,0.00018,27.03172]
[1779872537018,32.39,75699.9,5.2,0.54192,0.00018,27.03172]
[1779872537119,32.39,75690.17,5.2,0.54017,0.00018,27.04054]
[1779872537794,32.39,75690.17,5.2,0.54017,0.00018,27.04054]
[1779872538207,32.39,75690.17,5.2,0.54017,0.00018,27.04054]
[1779872538833,32.39,75688.89,5.2,0.53994,0.00018,27.04166]
[1779872540759,32.39,75687.47,5.2,0.53969,0.00018,27.0429]
[1779872541176,32.39,75687.47,5.2,0.53969,0.00018,27.0429]
[1779872541249,32.39,75687.8,5.2,0.53974,0.00018,27.04262]
[1779872546730,32.39,75692.87,5.2,0.54066,0.00018,27.03817]
[1779872549145,32.39,75693.17,5.2,0.54071,0.00018,27.0379]
[1779872549324,32.39,75692.69,5.2,0.54062,0.00018,27.03832]
[1779872549345,32.39,75692.69,5.2,0.54062,0.00018,27.03832]
[1779872549428,32.39,75692.69,5.2,0.54062,0.00018,27.03832]
[1779872553454,32.39,75688.61,5.2,0.53989,0.00018,27.03871]
[1779872553479,32.39,75688.61,5.2,0.53989,0.00018,27.03871]
[1779872558814,32.4,75680.44,5.2,0.53842,0.00018,27.04566]
[1779872559330,32.4,75680.44,5.2,0.53842,0.00018,27.04566]
[1779872559636,32.4,75680.44,5.2,0.53842,0.00018,27.04566]
[1779872559644,32.4,75680.44,5.2,0.53842,0.00018,27.04566]
[1779872559903,32.4,75680.44,5.2,0.53842,0.00018,27.04566]
[1779872559962,32.4,75680.44,5.2,0.53842,0.00018,27.04566]
[1779872560053,32.4,75673.26,5.2,0.53713,0.00018,27.05145]
[1779872561199,32.4,75673.26,5.2,0.53713,0.00018,27.05145]
[1779872561250,32.4,75673.26,5.2,0.53713,0.00018,27.05145]
[1779872560834,32.4,75651.09,5.2,0.53313,0.00018,27.0675]
[1779872561436,32.4,75651.09,5.2,0.53313,0.00018,27.0675]
[1779872561785,32.4,75651.09,5.2,0.53313,0.00018,27.0675]
[1779872561915,32.4,75651.09,5.2,0.53313,0.00018,27.0675]
[1779872561955,32.4,75653.93,5.2,0.53364,0.00018,27.0656]
[1779872562682,32.4,75653.93,5.2,0.53364,0.00018,27.0656]
[1779872563649,32.4,75653.72,5.2,0.53361,0.00018,27.06574]
[1779872563768,32.4,75653.72,5.2,0.53361,0.00018,27.06574]
[1779872563904,32.4,75653.72,5.2,0.53361,0.00018,27.06574]
[1779872563928,32.4,75653.72,5.2,0.53361,0.00018,27.06574]
[1779872563980,32.4,75653.72,5.2,0.53361,0.00018,27.06574]
[1779872564728,32.4,75654.03,5.2,0.53366,0.00018,27.06554]
[1779872564798,32.4,75654.03,5.2,0.53366,0.00018,27.06554]
[1779872564990,32.4,75654.03,5.2,0.53366,0.00018,27.06554]
[1779872565036,32.4,75654.03,5.2,0.53366,0.00018,27.06554]
[1779872565913,32.4,75653.52,5.2,0.53357,0.00018,27.06589]
[1779872567694,32.4,75653.51,5.2,0.53357,0.00018,27.0659]
[1779872567697,32.4,75653.51,5.2,0.53357,0.00018,27.0659]
[1779872568915,32.4,75651.59,5.2,0.53322,0.00018,27.06719]
[1779872569000,32.4,75646.19,5.2,0.53224,0.00018,27.07071]
[1779872571645,32.41,75647.51,5.2,0.53248,0.00018,27.06987]
[1779872573195,32.41,75647.03,5.2,0.53239,0.00018,27.07018]
[1779872573420,32.41,75643.07,5.2,0.53168,0.00018,27.07267]
[1779872573552,32.41,75643.07,5.2,0.53168,0.00018,27.07267]
[1779872573922,32.41,75636.67,5.2,0.53053,0.00018,27.07651]
[1779872574826,32.41,75636.67,5.2,0.53053,0.00018,27.07651]
[1779872575113,32.41,75636.67,5.2,0.53053,0.00018,27.07651]
[1779872576750,32.41,75635.15,5.2,0.53025,0.00018,27.07739]
[1779872577166,32.41,75635.15,5.2,0.53025,0.00018,27.07739]
[1779872581980,32.41,75639.0,5.2,0.53094,0.00018,27.07515]
[1779872582017,32.41,75639.0,5.2,0.53094,0.00018,27.07515]
[1779872582310,32.41,75639.0,5.2,0.53094,0.00018,27.07515]
[1779872582985,32.41,75646.12,5.2,0.53223,0.00018,27.07078]
[1779872588023,32.42,75650.52,5.2,0.53302,0.00018,27.06795]
[1779872590703,32.42,75654.02,5.2,0.53365,0.00018,27.06562]
[1779872593334,32.42,75654.0,5.2,0.53364,0.00018,27.06565]
[1779872593989,32.42,75654.0,5.2,0.53364,0.00018,27.06565]
[1779872594869,32.42,75652.61,5.2,0.53339,0.00018,27.06659]
[1779872595202,32.42,75652.61,5.2,0.53339,0.00018,27.06659]
[1779872595216,32.42,75647.5,5.2,0.53247,0.00018,27.06994]
[1779872595308,32.42,75647.5,5.2,0.53247,0.00018,27.06994]
[1779872595903,32.42,75647.5,5.2,0.53247,0.00018,27.06994]
[1779872600475,32.43,75646.14,5.2,0.53222,0.00018,27.07082]
[1779872605506,32.43,75645.66,5.2,0.53213,0.00018,27.07114]
[1779872606155,32.43,75646.01,5.2,0.53219,0.00018,27.07092]
[1779872607121,32.43,75646.01,5.2,0.53219,0.00018,27.07092]
[1779872607128,32.43,75646.01,5.2,0.53219,0.00018,27.07092]
[1779872608393,32.43,75644.39,5.2,0.5319,0.00018,27.07194]
[1779872609029,32.43,75644.39,5.2,0.5319,0.00018,27.07194]
[1779872614211,32.44,75639.61,5.2,0.53104,0.00018,27.07168]
[1779872619246,32.44,75639.22,5.2,0.53097,0.00018,27.07192]
[1779872619408,32.44,75639.22,5.2,0.53097,0.00018,27.07192]
[1779872619722,32.44,75639.22,5.2,0.53097,0.00018,27.07192]
[1779872620484,32.44,75640.02,5.2,0.53111,0.00018,27.07145]
[1779872621260,32.44,75644.6,5.2,0.53194,0.00018,27.06865]
[1779872621577,32.44,75644.6,5.2,0.53194,0.00018,27.06865]
[1779872621673,32.44,75644.6,5.2,0.53194,0.00018,27.06865]
[1779872631331,32.43,75648.04,5.2,0.53256,0.00018,27.06643]
[1779872635275,32.43,75650.55,5.2,0.53302,0.00018,27.06479]
[1779872635751,32.43,75651.12,5.2,0.53312,0.00018,27.06441]
[1779872641405,32.43,75654.69,5.2,0.53376,0.00018,27.062]
[1779872647215,32.43,75654.87,5.2,0.5338,0.00018,27.06188]
[1779872651184,32.42,75654.98,5.2,0.53382,0.00018,27.0618]
[1779872656994,32.42,75658.36,5.2,0.53443,0.00018,27.05945]
[1779872659143,32.42,75658.5,5.2,0.53445,0.00018,27.05935]
[1779872662732,32.42,75659.08,5.2,0.53456,0.00018,27.05893]
[1779872664418,32.42,75659.01,5.2,0.53455,0.00018,27.05898]
[1779872665741,32.42,75657.67,5.2,0.53431,0.00018,27.05992]
[1779872665820,32.42,75656.2,5.2,0.53404,0.00018,27.06094]
[1779872669240,32.42,75655.88,5.2,0.53398,0.00018,27.06116]
[1779872670269,32.42,75656.28,5.2,0.53406,0.00018,27.06088]
[1779872675643,32.42,75653.8,5.2,0.53361,0.00018,27.05938]
[1779872676836,32.42,75653.8,5.2,0.53361,0.00018,27.05938]
[1779872682692,32.42,75651.97,5.2,0.53328,0.00018,27.0606]
[1779872687727,32.41,75652.25,5.2,0.53333,0.00018,27.06041]
[1779872693242,32.41,75652.5,5.2,0.53338,0.00018,27.06024]
[1779872693343,32.41,75652.5,5.2,0.53338,0.00018,27.06024]
[1779872695781,32.41,75652.8,5.2,0.53344,0.00018,27.06003]
[1779872700818,32.4,75655.73,5.2,0.53397,0.00018,27.05801]
[1779872701606,32.4,75655.73,5.2,0.53397,0.00018,27.05801]
[1779872702779,32.4,75655.73,5.2,0.53397,0.00018,27.058]
[1779872703331,32.4,75655.73,5.2,0.53397,0.00018,27.058]
[1779872708874,32.4,75660.56,5.2,0.53484,0.00018,27.0546]
[1779872713909,32.39,75661.01,5.2,0.53493,0.00018,27.05425]
[1779872717440,32.38,75660.22,5.2,0.53479,0.00018,27.05477]
[1779872723153,32.37,75660.07,5.2,0.53477,0.00018,27.05485]
[1779872724662,32.37,75660.87,5.2,0.53492,0.00018,27.05427]
[1779872724723,32.37,75660.87,5.2,0.53492,0.00018,27.05427]
[1779872726673,32.37,75664.02,5.2,0.53549,0.00018,27.05198]
[1779872728274,32.37,75664.38,5.2,0.53555,0.00018,27.05169]
[1779872729643,32.36,75669.72,5.2,0.53652,0.00018,27.04765]
[1779872735985,32.34,75672.03,5.2,0.53696,0.00018,27.04256]
[1779872741112,32.34,75671.0,5.2,0.53677,0.00018,27.04334]
[1779872743993,32.34,75671.44,5.2,0.53685,0.00018,27.04299]
[1779872744013,32.34,75671.44,5.2,0.53685,0.00018,27.04299]
[1779872744156,32.34,75671.44,5.2,0.53685,0.00018,27.04299]
[1779872744349,32.34,75671.44,5.2,0.53685,0.00018,27.04299]
[1779872744434,32.34,75677.21,5.2,0.5379,0.00018,27.0384]
[1779872746054,32.34,75681.52,5.2,0.53867,0.00018,27.03485]
[1779872751199,32.33,75683.89,5.2,0.5391,0.00018,27.03284]
[1779872752331,32.33,75683.89,5.2,0.5391,0.00018,27.03284]
[1779872758248,32.33,75683.89,5.2,0.5391,0.00018,27.03283]
[1779872761421,32.33,75683.91,5.2,0.53911,0.00018,27.03281]
[1779872761606,32.33,75683.91,5.2,0.53911,0.00018,27.03281]
[1779872761701,32.33,75683.91,5.2,0.53911,0.00018,27.03281]
[1779872761704,32.33,75683.91,5.2,0.53911,0.00018,27.03281]
[1779872761840,32.33,75683.91,5.2,0.53911,0.00018,27.03281]
[1779872761871,32.33,75683.91,5.2,0.53911,0.00018,27.03281]
[1779872762424,32.33,75683.91,5.2,0.53911,0.00018,27.03281]
[1779872762276,32.33,75676.7,5.2,0.53781,0.00018,27.03878]
[1779872765951,32.33,75674.48,5.2,0.53741,0.00018,27.04055]
[1779872766706,32.33,75672.83,5.2,0.53711,0.00018,27.04186]
[1779872767330,32.33,75672.83,5.2,0.53711,0.00018,27.04186]
[1779872767347,32.33,75659.47,5.2,0.5347,0.00018,27.05188]
[1779872767521,32.33,75659.47,5.2,0.5347,0.00018,27.05188]
[1779872767641,32.33,75659.47,5.2,0.5347,0.00018,27.05188]
[1779872767779,32.33,75659.47,5.2,0.5347,0.00018,27.05188]
[1779872768434,32.33,75659.47,5.2,0.5347,0.00018,27.05188]
[1779872770450,32.33,75655.68,5.2,0.53402,0.00018,27.05454]
[1779872776103,32.33,75654.69,5.2,0.53384,0.00018,27.05523]
[1779872778049,32.33,75653.71,5.2,0.53366,0.00018,27.0559]
[1779872778389,32.33,75644.69,5.2,0.53203,0.00018,27.06181]
[1779872783132,32.33,75642.38,5.2,0.53161,0.00018,27.06326]
[1779872788459,32.33,75644.66,5.2,0.53202,0.00018,27.06185]
[1779872793494,32.33,75649.35,5.2,0.53287,0.00018,27.05564]
[1779872795690,32.33,75649.68,5.2,0.53293,0.00018,27.05543]
[1779872798964,32.34,75649.43,5.2,0.53288,0.00018,27.0556]
[1779872799536,32.34,75643.13,5.2,0.53174,0.00018,27.05963]
[1779872801022,32.34,75643.13,5.2,0.53174,0.00018,27.05963]
[1779872801123,32.34,75633.3,5.2,0.52997,0.00018,27.06547]
[1779872802557,32.34,75638.53,5.2,0.53091,0.00018,27.06243]
[1779872807603,32.34,75640.0,5.2,0.53118,0.00018,27.06155]
[1779872811647,32.34,75640.89,5.2,0.53134,0.00018,27.06102]
[1779872812804,32.34,75643.41,5.2,0.53179,0.00018,27.05946]
[1779872812905,32.34,75643.73,5.2,0.53185,0.00018,27.05927]
[1779872819431,32.34,75645.22,5.2,0.53212,0.00018,27.05834]
[1779872822744,32.35,75647.18,5.2,0.53247,0.00018,27.05709]
[1779872825390,32.35,75650.09,5.2,0.533,0.00018,27.0552]
[1779872827405,32.35,75649.46,5.2,0.53288,0.00018,27.05562]
[1779872827428,32.35,75646.72,5.2,0.53239,0.00018,27.0574]
[1779872828742,32.35,75640.99,5.2,0.53135,0.00018,27.06098]
[1779872831051,32.35,75639.16,5.2,0.53102,0.00018,27.06209]
[1779872831184,32.35,75639.16,5.2,0.53102,0.00018,27.06209]
[1779872836800,32.35,75635.98,5.2,0.53044,0.00018,27.06397]
[1779872841835,32.35,75638.44,5.2,0.53089,0.00018,27.06253]
[1779872845797,32.35,75638.76,5.2,0.53095,0.00018,27.06234]
[1779872845864,32.35,75638.8,5.2,0.53095,0.00018,27.06231]
[1779872848887,32.35,75644.14,5.2,0.53192,0.00018,27.05905]
[1779872853922,32.35,75648.54,5.2,0.53271,0.00018,27.05304]
[1779872858957,32.35,75648.56,5.2,0.53272,0.00018,27.05301]
[1779872860431,32.35,75648.56,5.2,0.53272,0.00018,27.05301]
[1779872861126,32.35,75649.47,5.2,0.53289,0.00018,27.05242]
[1779872861348,32.35,75649.47,5.2,0.53289,0.00018,27.05242]
[1779872867013,32.34,75650.77,5.2,0.53312,0.00018,27.05154]
[1779872872048,32.34,75652.12,5.2,0.53337,0.00018,27.05062]
[1779872873983,32.34,75652.91,5.2,0.53351,0.00018,27.05008]
[1779872879097,32.34,75658.94,5.2,0.5346,0.00018,27.0459]
[1779872884133,32.33,75659.72,5.2,0.53475,0.00018,27.04534]
[1779872889170,32.33,75659.73,5.2,0.53475,0.00018,27.04533]
[1779872894205,32.33,75657.44,5.2,0.53434,0.00018,27.04694]
[1779872898925,32.33,75657.7,5.2,0.53438,0.00018,27.04676]
[1779872898932,32.33,75657.7,5.2,0.53438,0.00018,27.04676]
[1779872903271,32.33,75661.15,5.2,0.53501,0.00018,27.04429]
[1779872903388,32.33,75661.15,5.2,0.53501,0.00018,27.04429]
[1779872903407,32.33,75665.04,5.2,0.53571,0.00018,27.04144]
[1779872903981,32.33,75665.04,5.2,0.53571,0.00018,27.04144]
[1779872904276,32.33,75665.04,5.2,0.53571,0.00018,27.04144]
[1779872904319,32.33,75670.33,5.2,0.53666,0.00018,27.03742]
[1779872904893,32.33,75670.33,5.2,0.53666,0.00018,27.03742]
[1779872905417,32.33,75670.33,5.2,0.53666,0.00018,27.03742]
[1779872905682,32.33,75672.56,5.2,0.53707,0.00018,27.03569]
[1779872910958,32.33,75678.69,5.2,0.53817,0.00018,27.03077]
[1779872916360,32.33,75680.28,5.2,0.53846,0.00018,27.02626]
[1779872920427,32.33,75680.1,5.2,0.53843,0.00018,27.0264]
[1779872924058,32.33,75685.84,5.2,0.53947,0.00018,27.02155]
[1779872929451,32.33,75684.95,5.2,0.53931,0.00018,27.0223]
[1779872933963,32.33,75684.57,5.2,0.53924,0.00018,27.02262]
[1779872934974,32.33,75684.67,5.2,0.53926,0.00018,27.02254]
[1779872940529,32.33,75686.32,5.2,0.53956,0.00018,27.02112]
[1779872945564,32.32,75686.16,5.2,0.53953,0.00018,27.02125]
[1779872950599,32.32,75686.16,5.2,0.53953,0.00018,27.02124]
[1779872952686,32.32,75686.16,5.2,0.53953,0.00018,27.02124]
[1779872952742,32.32,75686.16,5.2,0.53953,0.00018,27.02124]
[1779872953005,32.32,75686.16,5.2,0.53953,0.00018,27.02124]
[1779872953134,32.32,75686.16,5.2,0.53953,0.00018,27.02124]
[1779872953183,32.32,75686.16,5.2,0.53953,0.00018,27.02124]
[1779872953621,32.32,75671.12,5.2,0.53682,0.00018,27.03358]
[1779872953752,32.32,75671.12,5.2,0.53682,0.00018,27.03358]
[1779872953828,32.32,75671.12,5.2,0.53682,0.00018,27.03358]
[1779872954628,32.32,75667.13,5.2,0.5361,0.00018,27.03664]
[1779872955739,32.32,75667.91,5.2,0.53624,0.00018,27.03604]
[1779872963368,32.32,75665.1,5.2,0.53573,0.00018,27.03815]
[1779872965457,32.32,75665.1,5.2,0.53573,0.00018,27.03814]
[1779872968742,32.32,75672.57,5.2,0.53708,0.00018,27.03244]
[1779872968759,32.32,75672.57,5.2,0.53708,0.00018,27.03244]
[1779872969246,32.32,75672.83,5.2,0.53713,0.00018,27.03223]
[1779872969682,32.32,75672.83,5.2,0.53713,0.00018,27.03223]
[1779872970302,32.32,75672.83,5.2,0.53713,0.00018,27.03223]
[1779872970403,32.32,75678.41,5.2,0.53813,0.00018,27.02776]
[1779872971025,32.32,75678.41,5.2,0.53813,0.00018,27.02776]
[1779872971054,32.32,75678.41,5.2,0.53813,0.00018,27.02776]
[1779872976783,32.33,75678.51,5.2,0.53815,0.00018,27.0245]
[1779872981817,32.33,75679.15,5.2,0.53826,0.00018,27.02399]
[1779872987859,32.34,75680.11,5.2,0.53843,0.00018,27.02322]
[1779872990592,32.34,75680.18,5.2,0.53844,0.00018,27.02317]
[1779872990798,32.34,75680.73,5.2,0.53854,0.00018,27.02272]
[1779872995916,32.34,75689.98,5.2,0.54021,0.00018,27.01479]
[1779872999871,32.34,75689.84,5.2,0.54019,0.00018,27.01491]
[1779872999880,32.34,75689.84,5.2,0.54019,0.00018,27.01491]
[1779873000951,32.34,75683.55,5.2,0.53905,0.00018,27.02035]
[1779873005987,32.34,75683.95,5.2,0.53912,0.00018,27.02001]
[1779873011023,32.34,75682.87,5.2,0.53893,0.00018,27.02093]
[1779873016058,32.34,75689.82,5.2,0.54018,0.00018,27.01493]
[1779873018053,32.34,75690.67,5.2,0.54034,0.00018,27.01418]
[1779873018200,32.34,75690.67,5.2,0.54034,0.00018,27.01418]
[1779873024114,32.34,75691.4,5.2,0.54047,0.00018,27.01353]
[1779873029149,32.34,75691.59,5.2,0.5405,0.00018,27.01337]
[1779873030374,32.34,75691.59,5.2,0.5405,0.00018,27.01337]
[1779873030450,32.34,75691.59,5.2,0.5405,0.00018,27.01337]
[1779873036208,32.34,75688.95,5.2,0.54002,0.00018,27.01253]
[1779873041245,32.34,75689.36,5.2,0.5401,0.00018,27.01218]
[1779873041954,32.34,75689.36,5.2,0.5401,0.00018,27.01218]
[1779873042307,32.34,75689.36,5.2,0.5401,0.00018,27.01218]
[1779873049303,32.35,75691.3,5.2,0.54045,0.00018,27.01047]
[1779873050568,32.35,75691.3,5.2,0.54045,0.00018,27.01047]
[1779873050601,32.35,75691.3,5.2,0.54045,0.00018,27.01047]
[1779873050643,32.35,75691.3,5.2,0.54045,0.00018,27.01047]
[1779873050722,32.35,75691.3,5.2,0.54045,0.00018,27.01047]
[1779873051317,32.35,75681.35,5.2,0.53865,0.00018,27.01904]
[1779873052801,32.35,75678.26,5.2,0.53809,0.00018,27.0216]
[1779873053368,32.35,75678.26,5.2,0.53809,0.00018,27.0216]
[1779873054993,32.35,75682.37,5.2,0.53883,0.00018,27.0182]
[1779873057179,32.35,75680.64,5.2,0.53852,0.00018,27.01965]
[1779873057673,32.35,75680.64,5.2,0.53852,0.00018,27.01965]
[1779873065416,32.35,75680.47,5.2,0.53849,0.00018,27.01981]
[1779873066713,32.35,75680.47,5.2,0.53849,0.00018,27.01981]
[1779873067148,32.35,75683.35,5.2,0.53901,0.00018,27.0174]
[1779873069522,32.35,75683.91,5.2,0.53911,0.00018,27.01693]
[1779873070511,32.35,75681.91,5.2,0.53875,0.00018,27.01862]
[1779873070584,32.35,75681.91,5.2,0.53875,0.00018,27.01862]
[1779873071467,32.35,75671.84,5.2,0.53693,0.00018,27.02677]
[1779873071818,32.35,75671.84,5.2,0.53693,0.00018,27.02677]
[1779873071837,32.35,75671.84,5.2,0.53693,0.00018,27.02677]
[1779873072114,32.35,75671.84,5.2,0.53693,0.00018,27.02677]
[1779873072330,32.35,75671.84,5.2,0.53693,0.00018,27.02677]
[1779873072474,32.35,75664.68,5.2,0.53564,0.00018,27.03221]
[1779873073981,32.35,75663.33,5.2,0.53539,0.00018,27.0332]
[1779873079523,32.35,75662.43,5.2,0.53523,0.00018,27.03385]
[1779873081141,32.35,75662.21,5.2,0.53519,0.00018,27.03401]
[1779873083982,32.35,75654.78,5.2,0.53385,0.00018,27.03926]
[1779873084275,32.35,75654.78,5.2,0.53385,0.00018,27.03926]
[1779873084558,32.35,75654.2,5.2,0.53375,0.00018,27.03966]
[1779873089593,32.35,75651.15,5.2,0.5332,0.00018,27.04172]
[1779873090488,32.35,75651.15,5.2,0.5332,0.00018,27.04172]
[1779873090600,32.35,75650.69,5.2,0.53311,0.00018,27.04202]
[1779873091607,32.35,75657.26,5.2,0.5343,0.00018,27.03434]
[1779873092436,32.35,75657.26,5.2,0.5343,0.00018,27.03434]
[1779873093420,32.35,75658.52,5.2,0.53453,0.00018,27.03345]
[1779873095406,32.35,75658.61,5.2,0.53455,0.00018,27.03338]
[1779873101328,32.34,75662.35,5.2,0.53522,0.00018,27.03069]
[1779873101422,32.34,75662.35,5.2,0.53522,0.00018,27.03069]
[1779873103979,32.34,75657.37,5.2,0.53433,0.00018,27.03425]
[1779873104698,32.34,75657.33,5.2,0.53432,0.00018,27.03428]
[1779873109225,32.34,75657.26,5.2,0.53431,0.00018,27.03433]
[1779873109733,32.34,75658.39,5.2,0.53451,0.00018,27.03353]
[1779873113979,32.34,75659.83,5.2,0.53477,0.00018,27.03249]
[1779873115682,32.34,75659.62,5.2,0.53473,0.00018,27.03264]
[1779873115885,32.34,75658.95,5.2,0.53461,0.00018,27.03312]
[1779873122182,32.33,75654.23,5.2,0.53376,0.00018,27.03639]
[1779873125474,32.33,75653.18,5.2,0.53358,0.00018,27.03709]
[1779873126331,32.33,75653.37,5.2,0.53361,0.00018,27.03696]
[1779873132117,32.33,75657.42,5.2,0.53434,0.00018,27.03416]
[1779873133979,32.33,75656.36,5.2,0.53415,0.00018,27.0349]
[1779873135652,32.33,75654.75,5.2,0.53386,0.00018,27.03601]
[1779873135992,32.33,75661.08,5.2,0.53501,0.00018,27.03154]
[1779873142534,32.32,75661.13,5.2,0.53502,0.00018,27.03148]
[1779873143330,32.32,75661.12,5.2,0.53502,0.00018,27.03147]
[1779873143541,32.32,75661.12,5.2,0.53502,0.00018,27.03147]
[1779873145533,32.32,75662.38,5.2,0.53525,0.00018,27.03056]
[1779873146983,32.32,75663.31,5.2,0.53542,0.00018,27.02987]
[1779873152028,32.32,75663.74,5.2,0.5355,0.00018,27.02635]
[1779873153420,32.32,75663.74,5.2,0.5355,0.00018,27.02635]
[1779873160126,32.31,75664.58,5.2,0.53565,0.00018,27.02572]
[1779873160757,32.31,75664.58,5.2,0.53565,0.00018,27.02572]
[1779873166330,32.31,75667.6,5.2,0.5362,0.00018,27.02341]
[1779873172171,32.3,75663.84,5.2,0.53553,0.00018,27.02622]
[1779873175724,32.3,75663.22,5.2,0.53541,0.00018,27.02668]
[1779873175784,32.3,75663.06,5.2,0.53539,0.00018,27.0268]
[1779873178926,32.31,75662.74,5.2,0.53533,0.00018,27.02704]
[1779873179220,32.31,75662.94,5.2,0.53536,0.00018,27.0269]
[1779873180024,32.31,75662.94,5.2,0.53536,0.00018,27.0269]
[1779873180026,32.31,75662.94,5.2,0.53536,0.00018,27.0269]
[1779873180056,32.31,75662.94,5.2,0.53536,0.00018,27.0269]
[1779873180705,32.31,75662.94,5.2,0.53536,0.00018,27.0269]
[1779873180732,32.31,75651.76,5.2,0.53334,0.00018,27.03477]
[1779873181197,32.31,75651.76,5.2,0.53334,0.00018,27.03477]
[1779873181217,32.31,75651.76,5.2,0.53334,0.00018,27.03477]
[1779873181781,32.31,75651.76,5.2,0.53334,0.00018,27.03477]
[1779873181857,32.31,75645.24,5.2,0.53216,0.00018,27.03903]
[1779873184068,32.31,75643.56,5.2,0.53185,0.00018,27.04009]
[1779873184571,32.31,75643.56,5.2,0.53185,0.00018,27.04009]
[1779873186962,32.31,75643.51,5.2,0.53185,0.00018,27.04012]
[1779873191220,32.3,75643.45,5.2,0.53184,0.00018,27.04015]
[1779873191251,32.3,75643.45,5.2,0.53184,0.00018,27.04015]
[1779873191316,32.3,75643.59,5.2,0.53186,0.00018,27.04006]
[1779873194460,32.3,75647.54,5.2,0.53258,0.00018,27.03753]
[1779873194561,32.3,75647.13,5.2,0.5325,0.00018,27.0378]
[1779873200378,32.3,75646.02,5.2,0.5323,0.00018,27.0385]
[1779873203307,32.3,75645.78,5.2,0.53226,0.00018,27.03866]
[1779873208435,32.3,75644.56,5.2,0.53204,0.00018,27.03942]
[1779873213470,32.3,75644.13,5.2,0.53197,0.00018,27.03649]
[1779873218505,32.29,75644.91,5.2,0.53211,0.00018,27.03599]
[1779873222467,32.29,75647.04,5.2,0.5325,0.00018,27.03462]
[1779873222837,32.29,75647.04,5.2,0.5325,0.00018,27.03462]
[1779873228576,32.29,75648.45,5.2,0.53275,0.00018,27.0337]
[1779873233610,32.29,75648.44,5.2,0.53275,0.00018,27.0337]
[1779873241668,32.29,75648.79,5.2,0.53282,0.00018,27.03347]
[1779873246703,32.29,75648.52,5.2,0.53277,0.00018,27.03364]
[1779873251738,32.29,75648.46,5.2,0.53276,0.00018,27.03368]
[1779873256773,32.29,75644.85,5.2,0.5321,0.00018,27.036]
[1779873261808,32.28,75646.27,5.2,0.53236,0.00018,27.03509]
[1779873266843,32.28,75645.65,5.2,0.53225,0.00018,27.03548]
[1779873269545,32.28,75645.5,5.2,0.53222,0.00018,27.03557]
[1779873272787,32.28,75643.75,5.2,0.53191,0.00018,27.03348]
[1779873278927,32.28,75644.75,5.2,0.53209,0.00018,27.03285]
[1779873283962,32.28,75648.08,5.2,0.5327,0.00018,27.0307]
[1779873288998,32.28,75648.09,5.2,0.5327,0.00018,27.03069]
[1779873294033,32.28,75647.96,5.2,0.53268,0.00018,27.03077]
[1779873299068,32.28,75647.2,5.2,0.53254,0.00018,27.03126]
[1779873304103,32.28,75648.17,5.2,0.53271,0.00018,27.03063]
[1779873310145,32.28,75647.76,5.2,0.53264,0.00018,27.03089]
[1779873315180,32.27,75647.93,5.2,0.53267,0.00018,27.03078]
[1779873320215,32.27,75646.83,5.2,0.53247,0.00018,27.03149]
[1779873323047,32.27,75645.66,5.2,0.53226,0.00018,27.03225]
[1779873329152,32.27,75649.43,5.2,0.53295,0.00018,27.02979]
[1779873329352,32.27,75649.43,5.2,0.53295,0.00018,27.02979]
[1779873335320,32.27,75649.09,5.2,0.53289,0.00018,27.02681]
[1779873340355,32.27,75647.14,5.2,0.53253,0.00018,27.02809]
[1779873345089,32.27,75647.06,5.2,0.53252,0.00018,27.02814]
[1779873347071,32.27,75644.1,5.2,0.53198,0.00018,27.03003]
[1779873358481,32.27,75646.48,5.2,0.53242,0.00018,27.0285]
[1779873362208,32.27,75647.04,5.2,0.53252,0.00018,27.02814]
[1779873362654,32.27,75647.04,5.2,0.53252,0.00018,27.02814]
[1779873365568,32.27,75642.85,5.2,0.53176,0.00018,27.0308]
[1779873369240,32.27,75638.48,5.2,0.53097,0.00018,27.03347]
[1779873369335,32.27,75638.48,5.2,0.53097,0.00018,27.03347]
[1779873369554,32.27,75638.48,5.2,0.53097,0.00018,27.03347]
[1779873369763,32.27,75638.48,5.2,0.53097,0.00018,27.03347]
[1779873369922,32.27,75638.48,5.2,0.53097,0.00018,27.03347]
[1779873370294,32.27,75637.39,5.2,0.53077,0.00018,27.03413]
[1779873370509,32.27,75637.39,5.2,0.53077,0.00018,27.03413]
[1779873370565,32.27,75626.77,5.2,0.52884,0.00018,27.04012]
[1779873371506,32.27,75626.77,5.2,0.52884,0.00018,27.04012]
[1779873371519,32.27,75626.77,5.2,0.52884,0.00018,27.04012]
[1779873371529,32.27,75626.77,5.2,0.52884,0.00018,27.04012]
[1779873372778,32.27,75614.57,5.2,0.52663,0.00018,27.04623]
[1779873375676,32.27,75611.2,5.2,0.52601,0.00018,27.04777]
[1779873375721,32.27,75611.2,5.2,0.52601,0.00018,27.04777]
[1779873376076,32.27,75611.2,5.2,0.52601,0.00018,27.04777]
[1779873376549,32.27,75611.08,5.2,0.52599,0.00018,27.04783]
[1779873376845,32.27,75611.08,5.2,0.52599,0.00018,27.04783]
[1779873377567,32.27,75607.85,5.2,0.52541,0.00018,27.04924]
[1779873377928,32.27,75607.85,5.2,0.52541,0.00018,27.04924]
[1779873378919,32.27,75607.85,5.2,0.52541,0.00018,27.04924]
[1779873379163,32.27,75607.57,5.2,0.52535,0.00018,27.04937]
[1779873379231,32.27,75607.57,5.2,0.52535,0.00018,27.04937]
[1779873379264,32.27,75607.57,5.2,0.52535,0.00018,27.04937]
[1779873379457,32.27,75607.57,5.2,0.52535,0.00018,27.04937]
[1779873380905,32.27,75604.9,5.2,0.52487,0.00018,27.05049]
[1779873380971,32.27,75604.9,5.2,0.52487,0.00018,27.05049]
[1779873381824,32.27,75603.15,5.2,0.52455,0.00018,27.0512]
[1779873382330,32.27,75602.74,5.2,0.52448,0.00018,27.05137]
[1779873384940,32.28,75609.87,5.2,0.52577,0.00018,27.04838]
[1779873390710,32.28,75610.61,5.2,0.5259,0.00018,27.04806]
[1779873391394,32.28,75610.61,5.2,0.5259,0.00018,27.04806]
[1779873394116,32.28,75610.54,5.2,0.52589,0.00018,27.0449]
[1779873402611,32.29,75611.18,5.2,0.526,0.00018,27.04462]
[1779873402842,32.29,75611.18,5.2,0.526,0.00018,27.04462]
[1779873403109,32.29,75611.18,5.2,0.526,0.00018,27.04462]
[1779873403679,32.29,75613.31,5.2,0.52639,0.00018,27.04366]
[1779873403940,32.29,75613.31,5.2,0.52639,0.00018,27.04366]
[1779873403966,32.29,75613.31,5.2,0.52639,0.00018,27.04366]
[1779873404021,32.29,75613.31,5.2,0.52639,0.00018,27.04366]
[1779873404254,32.29,75618.08,5.2,0.52726,0.00018,27.04141]
[1779873409843,32.29,75623.83,5.2,0.5283,0.00018,27.03853]
[1779873414878,32.29,75624.85,5.2,0.52849,0.00018,27.038]
[1779873419913,32.29,75625.01,5.2,0.52851,0.00018,27.03792]
[1779873424950,32.29,75624.86,5.2,0.52848,0.00018,27.038]
[1779873425328,32.29,75624.86,5.2,0.52848,0.00018,27.038]
[1779873425337,32.29,75624.86,5.2,0.52848,0.00018,27.038]
[1779873431030,32.29,75623.24,5.2,0.52819,0.00018,27.03885]
[1779873436065,32.3,75624.03,5.2,0.52833,0.00018,27.03845]
[1779873436722,32.3,75624.03,5.2,0.52833,0.00018,27.03845]
[1779873439679,32.3,75623.18,5.2,0.52818,0.00018,27.03889]
[1779873442686,32.3,75624.06,5.2,0.52833,0.00018,27.03844]
[1779873448985,32.3,75624.91,5.2,0.52849,0.00018,27.038]
[1779873452463,32.31,75626.11,5.2,0.52871,0.00018,27.03418]
[1779873452499,32.31,75626.11,5.2,0.52871,0.00018,27.03418]
[1779873462249,32.31,75620.06,5.2,0.52761,0.00018,27.0373]
[1779873464956,32.31,75619.98,5.2,0.52759,0.00018,27.03734]
[1779873466277,32.31,75625.95,5.2,0.52867,0.00018,27.03429]
[1779873471312,32.31,75625.89,5.2,0.52866,0.00018,27.03433]
[1779873478021,32.32,75625.52,5.2,0.52859,0.00018,27.03452]
[1779873478364,32.32,75625.82,5.2,0.52865,0.00018,27.03437]
[1779873478372,32.32,75625.82,5.2,0.52865,0.00018,27.03437]
[1779873480375,32.32,75617.34,5.2,0.52711,0.00018,27.03865]
[1779873485411,32.32,75615.0,5.2,0.52668,0.00018,27.03976]
[1779873487129,32.32,75615.0,5.2,0.52668,0.00018,27.03976]
[1779873487299,32.32,75614.66,5.2,0.52662,0.00018,27.03991]
[1779873487331,32.32,75614.66,5.2,0.52662,0.00018,27.03991]
[1779873487352,32.32,75614.66,5.2,0.52662,0.00018,27.03991]
[1779873487460,32.32,75614.66,5.2,0.52662,0.00018,27.03991]
[1779873487589,32.32,75614.66,5.2,0.52662,0.00018,27.03991]
[1779873488913,32.32,75612.03,5.2,0.52615,0.00018,27.04112]
[1779873490044,32.32,75606.8,5.2,0.5252,0.00018,27.0434]
[1779873492543,32.32,75605.39,5.2,0.52494,0.00018,27.04398]
[1779873493565,32.32,75605.64,5.2,0.52499,0.00018,27.04388]
[1779873496071,32.32,75604.72,5.2,0.52482,0.00018,27.04426]
[1779873496140,32.32,75604.72,5.2,0.52482,0.00018,27.04426]
[1779873498502,32.32,75610.69,5.2,0.5259,0.00018,27.04172]
[1779873499280,32.32,75610.69,5.2,0.5259,0.00018,27.04172]
[1779873504296,32.32,75613.6,5.2,0.52643,0.00018,27.04041]
[1779873506235,32.32,75617.77,5.2,0.52718,0.00018,27.03845]
[1779873507548,32.32,75618.1,5.2,0.52724,0.00018,27.03829]
[1779873512706,32.33,75618.67,5.2,0.52735,0.00018,27.03482]
[1779873518518,32.33,75619.22,5.2,0.52745,0.00018,27.03455]
[1779873523821,32.33,75619.15,5.2,0.52743,0.00018,27.03459]
[1779873524689,32.33,75619.22,5.2,0.52745,0.00018,27.03456]
[1779873531737,32.33,75624.69,5.2,0.52844,0.00018,27.0318]
[1779873535896,32.33,75624.49,5.2,0.5284,0.00018,27.03191]
[1779873541807,32.34,75625.24,5.2,0.52853,0.00018,27.03152]
[1779873544969,32.34,75625.69,5.2,0.52862,0.00018,27.03129]
[1779873545976,32.34,75625.51,5.2,0.52858,0.00018,27.03139]
[1779873548734,32.34,75625.13,5.2,0.52851,0.00018,27.03159]
[1779873554900,32.34,75623.81,5.2,0.52827,0.00018,27.03228]
[1779873560942,32.34,75624.26,5.2,0.52835,0.00018,27.03205]
[1779873565977,32.35,75624.1,5.2,0.52832,0.00018,27.03214]
[1779873571012,32.35,75624.08,5.2,0.52832,0.00018,27.02896]
[1779873576047,32.35,75624.94,5.2,0.52847,0.00018,27.02852]
[1779873581082,32.35,75624.34,5.2,0.52836,0.00018,27.02884]
[1779873587124,32.35,75624.04,5.2,0.52831,0.00018,27.029]
[1779873592159,32.36,75623.94,5.2,0.52829,0.00018,27.02905]
[1779873597193,32.36,75624.3,5.2,0.52835,0.00018,27.02887]
[1779873600544,32.36,75624.48,5.2,0.52839,0.00018,27.02878]
[1779873602944,32.36,75624.82,5.2,0.52845,0.00018,27.02861]
[1779873605355,32.36,75624.83,5.2,0.52845,0.00018,27.0286]
[1779873605368,32.36,75624.83,5.2,0.52845,0.00018,27.0286]
[1779873607430,32.36,75629.46,5.2,0.52929,0.00018,27.02614]
[1779873613306,32.36,75629.52,5.2,0.5293,0.00018,27.02611]
[1779873614052,32.36,75629.52,5.2,0.5293,0.00018,27.02611]
[1779873614102,32.36,75629.52,5.2,0.5293,0.00018,27.02611]
[1779873614126,32.36,75629.52,5.2,0.5293,0.00018,27.02611]
[1779873614170,32.36,75629.52,5.2,0.5293,0.00018,27.02611]
[1779873614313,32.36,75635.14,5.2,0.53031,0.00018,27.02296]
[1779873618342,32.37,75640.86,5.2,0.53135,0.00018,27.01957]
[1779873624071,32.37,75645.15,5.2,0.53212,0.00018,27.01691]
[1779873624137,32.37,75645.15,5.2,0.53212,0.00018,27.01691]
[1779873624146,32.37,75645.26,5.2,0.53214,0.00018,27.01684]
[1779873629419,32.37,75649.19,5.2,0.53285,0.00018,27.01431]
[1779873633215,32.37,75649.12,5.2,0.53284,0.00018,27.01116]
[1779873634455,32.37,75656.45,5.2,0.53416,0.00018,27.00621]
[1779873638267,32.37,75656.09,5.2,0.5341,0.00018,27.00645]
[1779873638326,32.37,75661.83,5.2,0.53514,0.00018,27.00237]
[1779873640683,32.37,75662.23,5.2,0.53521,0.00018,27.00207]
[1779873645806,32.36,75663.01,5.2,0.53536,0.00018,27.00149]
[1779873651578,32.36,75663.27,5.2,0.5354,0.00018,27.00129]
[1779873655751,32.36,75663.21,5.2,0.53539,0.00018,27.00133]
[1779873659978,32.36,75667.73,5.2,0.53621,0.00018,26.99794]
[1779873663975,32.35,75666.85,5.2,0.53606,0.00018,26.99857]
[1779873664019,32.35,75666.85,5.2,0.53606,0.00018,26.99857]
[1779873664076,32.35,75664.97,5.2,0.53572,0.00018,26.99997]
[1779873669707,32.35,75663.89,5.2,0.53552,0.00018,27.0008]
[1779873670692,32.35,75663.89,5.2,0.53552,0.00018,27.0008]
[1779873677763,32.36,75663.68,5.2,0.53548,0.00018,27.00097]
[1779873681709,32.36,75663.76,5.2,0.5355,0.00018,27.00091]
[1779873683975,32.36,75664.39,5.2,0.53561,0.00018,27.00045]
[1779873685755,32.36,75667.27,5.2,0.53613,0.00018,26.9983]
[1779873687250,32.36,75669.22,5.2,0.53648,0.00018,26.99682]
[1779873687657,32.36,75670.53,5.2,0.53672,0.00018,26.99581]
[1779873689130,32.36,75672.57,5.2,0.53708,0.00018,26.99422]
[1779873689447,32.36,75673.19,5.2,0.53719,0.00018,26.99374]
[1779873689509,32.36,75673.19,5.2,0.53719,0.00018,26.99374]
[1779873693975,32.36,75677.73,5.2,0.53802,0.00018,26.98691]
[1779873696915,32.37,75678.22,5.2,0.5381,0.00018,26.98652]
[1779873702938,32.37,75677.04,5.2,0.53788,0.00018,26.98751]
[1779873708537,32.38,75676.78,5.2,0.53783,0.00018,26.98774]
[1779873709331,32.38,75676.78,5.2,0.53783,0.00018,26.98774]
[1779873715022,32.38,75669.67,5.2,0.53655,0.00018,26.99338]
[1779873717302,32.38,75669.61,5.2,0.53653,0.00018,26.99343]
[1779873723083,32.39,75666.79,5.2,0.53602,0.00018,26.9956]
[1779873724779,32.39,75666.65,5.2,0.53599,0.00018,26.99571]
[1779873724923,32.39,75666.65,5.2,0.53599,0.00018,26.99571]
[1779873725097,32.39,75673.89,5.2,0.5373,0.00018,26.99013]
[1779873725499,32.39,75673.89,5.2,0.5373,0.00018,26.99013]
[1779873726231,32.39,75673.89,5.2,0.5373,0.00018,26.99013]
[1779873726266,32.39,75679.23,5.2,0.53826,0.00018,26.98583]
[1779873730688,32.4,75679.93,5.2,0.53839,0.00018,26.98527]
[1779873730884,32.4,75679.93,5.2,0.53839,0.00018,26.98527]
[1779873730999,32.4,75679.93,5.2,0.53839,0.00018,26.98527]
[1779873736175,32.4,75685.25,5.2,0.53934,0.00018,26.98082]
[1779873741210,32.4,75684.75,5.2,0.53925,0.00018,26.98127]
[1779873741934,32.4,75684.75,5.2,0.53925,0.00018,26.98127]
[1779873744300,32.4,75683.51,5.2,0.53903,0.00018,26.98233]
[1779873745265,32.4,75683.79,5.2,0.53908,0.00018,26.9821]
[1779873748830,32.41,75683.66,5.2,0.53905,0.00018,26.98221]
[1779873755829,32.41,75684.2,5.2,0.53915,0.00018,26.97856]
[1779873761350,32.41,75685.65,5.2,0.53941,0.00018,26.97732]
[1779873768401,32.4,75685.99,5.2,0.53948,0.00018,26.97702]
[1779873770319,32.4,75686.37,5.2,0.53955,0.00018,26.97669]
[1779873775450,32.4,75686.42,5.2,0.53956,0.00018,26.97664]
[1779873781492,32.4,75686.39,5.2,0.53955,0.00018,26.97665]
[1779873788541,32.4,75686.55,5.2,0.53958,0.00018,26.9765]
[1779873794589,32.4,75686.31,5.2,0.53954,0.00018,26.9767]
[1779873801638,32.4,75686.7,5.2,0.53961,0.00018,26.97636]
[1779873802647,32.4,75686.7,5.2,0.53961,0.00018,26.97636]
[1779873807276,32.4,75686.91,5.2,0.53965,0.00018,26.97618]
[1779873811610,32.4,75686.93,5.2,0.53965,0.00018,26.97616]
[1779873812869,32.4,75686.89,5.2,0.53965,0.00018,26.97299]
[1779873818757,32.4,75686.87,5.2,0.53964,0.00018,26.97302]
[1779873823792,32.4,75686.24,5.2,0.53953,0.00018,26.97357]
[1779873826607,32.4,75686.27,5.2,0.53953,0.00018,26.97355]
[1779873826624,32.4,75686.27,5.2,0.53953,0.00018,26.97355]
[1779873826664,32.4,75686.27,5.2,0.53953,0.00018,26.97355]
[1779873826709,32.4,75686.27,5.2,0.53953,0.00018,26.97355]
[1779873827326,32.4,75686.27,5.2,0.53953,0.00018,26.97355]
[1779873827341,32.4,75686.27,5.2,0.53953,0.00018,26.97355]
[1779873827386,32.4,75686.27,5.2,0.53953,0.00018,26.97355]
[1779873827428,32.4,75693.38,5.2,0.54081,0.00018,26.9673]
[1779873827838,32.4,75693.38,5.2,0.54081,0.00018,26.9673]
[1779873827942,32.4,75693.38,5.2,0.54081,0.00018,26.9673]
[1779873828567,32.4,75693.38,5.2,0.54081,0.00018,26.9673]
[1779873828576,32.4,75711.07,5.2,0.544,0.00018,26.95053]
[1779873829109,32.4,75711.07,5.2,0.544,0.00018,26.95053]
[1779873829194,32.4,75714.09,5.2,0.54455,0.00018,26.94749]
[1779873830279,32.4,75703.92,5.2,0.54271,0.00018,26.95751]
[1779873833731,32.4,75701.88,5.2,0.54235,0.00018,26.95946]
[1779873833820,32.4,75701.88,5.2,0.54235,0.00018,26.95946]
[1779873834065,32.4,75701.88,5.2,0.54235,0.00018,26.95946]
[1779873834066,32.4,75710.55,5.2,0.54391,0.00018,26.95105]
[1779873835552,32.4,75710.55,5.2,0.54391,0.00018,26.95105]
[1779873834872,32.4,75722.35,5.2,0.54603,0.00018,26.93895]
[1779873836452,32.4,75725.55,5.2,0.54661,0.00018,26.93553]
[1779873838002,32.4,75726.14,5.2,0.54671,0.00018,26.9349]
[1779873841142,32.4,75724.75,5.2,0.54646,0.00018,26.93639]
[1779873846956,32.4,75727.99,5.2,0.54705,0.00018,26.93288]
[1779873852354,32.4,75725.54,5.2,0.54661,0.00018,26.9355]
[1779873853753,32.4,75724.52,5.2,0.54643,0.00018,26.93659]
[1779873854005,32.4,75724.56,5.2,0.54643,0.00018,26.93655]
[1779873862061,32.39,75722.98,5.2,0.54615,0.00018,26.93821]
[1779873867096,32.39,75721.26,5.2,0.54585,0.00018,26.94002]
[1779873873973,32.39,75723.04,5.2,0.54617,0.00018,26.93491]
[1779873874145,32.39,75725.77,5.2,0.54666,0.00018,26.93198]
[1779873879180,32.39,75728.44,5.2,0.54714,0.00018,26.92907]
[1779873880804,32.39,75728.49,5.2,0.54715,0.00018,26.92902]
[1779873886521,32.39,75729.17,5.2,0.54728,0.00018,26.92824]
[1779873892272,32.38,75727.81,5.2,0.54705,0.00018,26.92965]
[1779873898314,32.37,75728.22,5.2,0.54712,0.00018,26.92919]
[1779873902507,32.37,75728.39,5.2,0.54715,0.00018,26.929]
[1779873903974,32.37,75724.75,5.2,0.5465,0.00018,26.93295]
[1779873904356,32.37,75722.0,5.2,0.546,0.00018,26.93588]
[1779873910399,32.37,75722.36,5.2,0.54607,0.00018,26.93548]
[1779873912064,32.37,75722.24,5.2,0.54605,0.00018,26.9356]
[1779873912413,32.37,75723.06,5.2,0.5462,0.00018,26.93472]
[1779873918456,32.36,75725.28,5.2,0.5466,0.00018,26.93228]
[1779873923493,32.36,75723.27,5.2,0.54625,0.00018,26.93439]
[1779873923760,32.36,75723.27,5.2,0.54625,0.00018,26.93439]
[1779873923973,32.36,75723.27,5.2,0.54625,0.00018,26.93439]
[1779873924116,32.36,75723.27,5.2,0.54625,0.00018,26.93439]
[1779873924119,32.36,75723.27,5.2,0.54625,0.00018,26.93439]
[1779873924500,32.36,75734.51,5.2,0.54827,0.00018,26.92205]
[1779873926514,32.35,75738.17,5.2,0.54894,0.00018,26.91781]
[1779873927348,32.35,75738.17,5.2,0.54894,0.00018,26.91781]
[1779873932557,32.34,75738.7,5.2,0.54905,0.00018,26.91392]
[1779873934464,32.34,75739.15,5.2,0.54913,0.00018,26.91339]
[1779873935024,32.34,75738.93,5.2,0.54909,0.00018,26.91364]
[1779873936003,32.34,75739.2,5.2,0.54914,0.00018,26.91332]
[1779873941330,32.34,75740.22,5.2,0.54933,0.00018,26.91212]
[1779873943402,32.34,75736.96,5.2,0.54874,0.00018,26.91587]
[1779873943533,32.34,75736.96,5.2,0.54874,0.00018,26.91587]
[1779873945527,32.34,75735.47,5.2,0.54847,0.00018,26.91756]
[1779873951691,32.34,75735.87,5.2,0.54855,0.00018,26.91708]
[1779873953953,32.33,75736.0,5.2,0.54857,0.00018,26.9169]
[1779873954268,32.33,75736.0,5.2,0.54857,0.00018,26.9169]
[1779873955501,32.33,75736.1,5.2,0.5486,0.00018,26.91675]
[1779873962523,32.33,75739.49,5.2,0.54921,0.00018,26.91283]
[1779873962640,32.33,75739.49,5.2,0.54921,0.00018,26.91283]
[1779873963974,32.32,75735.94,5.2,0.54857,0.00018,26.91689]
[1779873970683,32.32,75731.33,5.2,0.54775,0.00018,26.92202]
[1779873976968,32.31,75732.88,5.2,0.54803,0.00018,26.92025]
[1779873981214,32.31,75734.66,5.2,0.54836,0.00018,26.91823]
[1779873983210,32.31,75733.59,5.2,0.54816,0.00018,26.91943]
[1779873983973,32.31,75733.22,5.2,0.5481,0.00018,26.91985]
[1779873984045,32.31,75728.94,5.2,0.54733,0.00018,26.92461]
[1779873985917,32.31,75727.9,5.2,0.54714,0.00018,26.92576]
[1779873989828,32.31,75727.72,5.2,0.5471,0.00018,26.92596]
[1779873989897,32.31,75727.72,5.2,0.5471,0.00018,26.92596]
[1779873991963,32.31,75727.11,5.2,0.54699,0.00018,26.92663]
[1779873996627,32.31,75727.24,5.2,0.54702,0.00018,26.92327]
[1779873996727,32.31,75727.32,5.2,0.54704,0.00018,26.92319]
[1779874002040,32.3,75727.26,5.2,0.54703,0.00018,26.9232]
[1779874012110,32.29,75727.26,5.2,0.54705,0.00018,26.92308]
[1779874017145,32.29,75727.91,5.2,0.54717,0.00018,26.92231]
[1779874023187,32.28,75729.42,5.2,0.54745,0.00018,26.92058]
[1779874023973,32.28,75729.42,5.2,0.54745,0.00018,26.92058]
[1779874024898,32.28,75729.28,5.2,0.54743,0.00018,26.92072]
[1779874024907,32.28,75729.28,5.2,0.54743,0.00018,26.92072]
[1779874024987,32.28,75729.28,5.2,0.54743,0.00018,26.92072]
[1779874025043,32.28,75729.28,5.2,0.54743,0.00018,26.92072]
[1779874025201,32.28,75732.95,5.2,0.54809,0.00018,26.91662]
[1779874027665,32.28,75735.93,5.2,0.54863,0.00018,26.91324]
[1779874027753,32.28,75735.93,5.2,0.54863,0.00018,26.91324]
[1779874027765,32.28,75736.24,5.2,0.54868,0.00018,26.91291]
[1779874028818,32.28,75734.76,5.2,0.54841,0.00018,26.9146]
[1779874032286,32.28,75730.56,5.2,0.54765,0.00018,26.91934]
[1779874035434,32.28,75730.95,5.2,0.54772,0.00018,26.91891]
[1779874035452,32.28,75730.95,5.2,0.54772,0.00018,26.91891]
[1779874036352,32.28,75729.63,5.2,0.54748,0.00018,26.9204]
[1779874042320,32.29,75728.73,5.2,0.54732,0.00018,26.92142]
[1779874043972,32.29,75728.67,5.2,0.54731,0.00018,26.92149]
[1779874044334,32.29,75727.85,5.2,0.54716,0.00018,26.9224]
[1779874045782,32.29,75727.85,5.2,0.54716,0.00018,26.9224]
[1779874046349,32.29,75728.36,5.2,0.54725,0.00018,26.92184]
[1779874052393,32.29,75727.9,5.2,0.54717,0.00018,26.91915]
[1779874057498,32.29,75728.02,5.2,0.54719,0.00018,26.91902]
[1779874060690,32.29,75730.88,5.2,0.5477,0.00018,26.91586]
[1779874066489,32.29,75731.26,5.2,0.54777,0.00018,26.91547]
[1779874072531,32.3,75731.54,5.2,0.54782,0.00018,26.91519]
[1779874073252,32.3,75731.54,5.2,0.54782,0.00018,26.91519]
[1779874073566,32.3,75731.54,5.2,0.54782,0.00018,26.91519]
[1779874074321,32.3,75731.79,5.2,0.54786,0.00018,26.91492]
[1779874074332,32.3,75731.79,5.2,0.54786,0.00018,26.91492]
[1779874074545,32.3,75730.98,5.2,0.54771,0.00018,26.91583]
[1779874075766,32.3,75730.98,5.2,0.54771,0.00018,26.91583]
[1779874076559,32.3,75729.37,5.2,0.54742,0.00018,26.91762]
[1779874080842,32.3,75729.4,5.2,0.54743,0.00018,26.91761]
[1779874083976,32.31,75725.47,5.2,0.54671,0.00018,26.92195]
[1779874084615,32.31,75725.77,5.2,0.54677,0.00018,26.92162]
[1779874085012,32.31,75725.77,5.2,0.54677,0.00018,26.92162]
[1779874085622,32.31,75725.83,5.2,0.54678,0.00018,26.92156]
[1779874086642,32.31,75725.83,5.2,0.54678,0.00018,26.92156]
[1779874086667,32.31,75725.81,5.2,0.54677,0.00018,26.92158]
[1779874091672,32.31,75725.24,5.2,0.54667,0.00018,26.9222]
[1779874092445,32.31,75725.24,5.2,0.54667,0.00018,26.9222]
[1779874092679,32.31,75726.96,5.2,0.54698,0.00018,26.92033]
[1779874096718,32.31,75728.69,5.2,0.54729,0.00018,26.91844]
[1779874102521,32.31,75732.22,5.2,0.54793,0.00018,26.91453]
[1779874102662,32.31,75732.22,5.2,0.54793,0.00018,26.91453]
[1779874102810,32.31,75732.22,5.2,0.54793,0.00018,26.91453]
[1779874102851,32.31,75732.22,5.2,0.54793,0.00018,26.91453]
[1779874103030,32.31,75728.97,5.2,0.54734,0.00018,26.91815]
[1779874103054,32.31,75728.97,5.2,0.54734,0.00018,26.91815]
[1779874103150,32.31,75728.97,5.2,0.54734,0.00018,26.91815]
[1779874103311,32.31,75728.97,5.2,0.54734,0.00018,26.91815]
[1779874103760,32.31,75711.46,5.2,0.54418,0.00018,26.93661]
[1779874104040,32.31,75711.46,5.2,0.54418,0.00018,26.93661]
[1779874104309,32.31,75711.46,5.2,0.54418,0.00018,26.93661]
[1779874104764,32.31,75702.28,5.2,0.54252,0.00018,26.94562]
[1779874109799,32.31,75697.11,5.2,0.54158,0.00018,26.9505]
[1779874109962,32.31,75697.11,5.2,0.54158,0.00018,26.9505]
[1779874111507,32.31,75694.97,5.2,0.54119,0.00018,26.95247]
[1779874111605,32.31,75694.97,5.2,0.54119,0.00018,26.95247]
[1779874114003,32.31,75695.76,5.2,0.54134,0.00018,26.94854]
[1779874115378,32.31,75695.8,5.2,0.54135,0.00018,26.94851]
[1779874115387,32.31,75695.8,5.2,0.54135,0.00018,26.94851]
[1779874115852,32.32,75701.62,5.2,0.5424,0.00018,26.94307]
[1779874116047,32.32,75701.62,5.2,0.5424,0.00018,26.94307]
[1779874116375,32.32,75701.62,5.2,0.5424,0.00018,26.94307]
[1779874116393,32.32,75701.62,5.2,0.5424,0.00018,26.94307]
[1779874121646,32.31,75703.91,5.2,0.54281,0.00018,26.94087]
[1779874127936,32.32,75705.45,5.2,0.54309,0.00018,26.93941]
[1779874129258,32.32,75705.45,5.2,0.54309,0.00018,26.93941]
[1779874133275,32.32,75707.49,5.2,0.54345,0.00018,26.93743]
[1779874133440,32.32,75707.49,5.2,0.54345,0.00018,26.93743]
[1779874140025,32.33,75701.67,5.2,0.5424,0.00018,26.94309]
[1779874145058,32.33,75702.15,5.2,0.54248,0.00018,26.94265]
[1779874150093,32.33,75702.65,5.2,0.54257,0.00018,26.9422]
[1779874151615,32.33,75702.65,5.2,0.54257,0.00018,26.9422]
[1779874151649,32.33,75702.65,5.2,0.54257,0.00018,26.9422]
[1779874155965,32.33,75698.04,5.2,0.54174,0.00018,26.94656]
[1779874157005,32.33,75698.05,5.2,0.54174,0.00018,26.94655]
[1779874164126,32.34,75697.82,5.2,0.54169,0.00018,26.94678]
[1779874169227,32.34,75698.93,5.2,0.54189,0.00018,26.94577]
[1779874174261,32.34,75699.68,5.2,0.54203,0.00018,26.94187]
[1779874179298,32.34,75700.16,5.2,0.54211,0.00018,26.94143]
[1779874184334,32.35,75700.17,5.2,0.54211,0.00018,26.94144]
[1779874187445,32.35,75700.17,5.2,0.54211,0.00018,26.94144]
[1779874190634,32.35,75703.21,5.2,0.54266,0.00018,26.93857]
[1779874196418,32.35,75706.57,5.2,0.54326,0.00018,26.93535]
[1779874201453,32.35,75708.52,5.2,0.54362,0.00018,26.93341]
[1779874203138,32.35,75708.13,5.2,0.54355,0.00018,26.93379]
[1779874203209,32.35,75708.13,5.2,0.54355,0.00018,26.93379]
[1779874203215,32.35,75708.13,5.2,0.54355,0.00018,26.93379]
[1779874203233,32.35,75708.13,5.2,0.54355,0.00018,26.93379]
[1779874203467,32.35,75711.73,5.2,0.5442,0.00018,26.9302]
[1779874207495,32.35,75716.87,5.2,0.54513,0.00018,26.92495]
[1779874212530,32.34,75716.85,5.2,0.54513,0.00018,26.92494]
[1779874217565,32.34,75718.16,5.2,0.54537,0.00018,26.92355]
[1779874219632,32.34,75718.44,5.2,0.54542,0.00018,26.92325]
[1779874219715,32.34,75718.1,5.2,0.54536,0.00018,26.92359]
[1779874220643,32.34,75718.1,5.2,0.54536,0.00018,26.92359]
[1779874220745,32.34,75716.91,5.2,0.54514,0.00018,26.92483]
[1779874222310,32.34,75716.19,5.2,0.54501,0.00018,26.92557]
[1779874222390,32.34,75716.19,5.2,0.54501,0.00018,26.92557]
[1779874222413,32.34,75716.19,5.2,0.54501,0.00018,26.92557]
[1779874222495,32.34,75716.19,5.2,0.54501,0.00018,26.92557]
[1779874222512,32.34,75716.19,5.2,0.54501,0.00018,26.92557]
[1779874222547,32.34,75716.19,5.2,0.54501,0.00018,26.92557]
[1779874222601,32.33,75715.55,5.2,0.5449,0.00018,26.92622]
[1779874224871,32.33,75712.57,5.2,0.54436,0.00018,26.92926]
[1779874229390,32.33,75710.75,5.2,0.54404,0.00018,26.93107]
[1779874230381,32.33,75711.96,5.2,0.54426,0.00018,26.92984]
[1779874230425,32.33,75711.96,5.2,0.54426,0.00018,26.92984]
[1779874231025,32.33,75716.5,5.2,0.54508,0.00018,26.92521]
[1779874236702,32.33,75717.24,5.2,0.54522,0.00018,26.92122]
[1779874238249,32.33,75717.21,5.2,0.54521,0.00018,26.92124]
[1779874242065,32.33,75717.52,5.2,0.54527,0.00018,26.92091]
[1779874247776,32.33,75714.89,5.2,0.54479,0.00018,26.92361]
[1779874251972,32.32,75714.89,5.2,0.5448,0.00018,26.9236]
[1779874253819,32.32,75709.1,5.2,0.54375,0.00018,26.92943]
[1779874255348,32.32,75708.89,5.2,0.54371,0.00018,26.92964]
[1779874256288,32.32,75707.4,5.2,0.54344,0.00018,26.9311]
[1779874261875,32.33,75705.69,5.2,0.54313,0.00018,26.93281]
[1779874268006,32.33,75704.84,5.2,0.54298,0.00018,26.93365]
[1779874268130,32.33,75704.8,5.2,0.54297,0.00018,26.9337]
[1779874270119,32.33,75700.95,5.2,0.54227,0.00018,26.93739]
[1779874271179,32.33,75699.43,5.2,0.542,0.00018,26.93883]
[1779874271203,32.33,75699.43,5.2,0.542,0.00018,26.93883]
[1779874271946,32.33,75705.37,5.2,0.54307,0.00018,26.93316]
[1779874272266,32.33,75705.37,5.2,0.54307,0.00018,26.93316]
[1779874272877,32.33,75705.37,5.2,0.54307,0.00018,26.93316]
[1779874278995,32.33,75707.41,5.2,0.54344,0.00018,26.93116]
[1779874287052,32.33,75707.92,5.2,0.54353,0.00018,26.93064]
[1779874291324,32.33,75707.63,5.2,0.54348,0.00018,26.93092]
[1779874298129,32.32,75707.53,5.2,0.54347,0.00018,26.92778]
[1779874303164,32.32,75707.29,5.2,0.54343,0.00018,26.928]
[1779874308199,32.32,75707.15,5.2,0.54341,0.00018,26.92812]
[1779874312282,32.32,75707.32,5.2,0.54344,0.00018,26.92794]
[1779874312459,32.32,75707.32,5.2,0.54344,0.00018,26.92794]
[1779874319696,32.31,75710.75,5.2,0.54406,0.00018,26.92451]
[1779874325319,32.31,75710.24,5.2,0.54397,0.00018,26.92499]
[1779874329059,32.31,75710.75,5.2,0.54407,0.00018,26.92447]
[1779874332396,32.31,75711.26,5.2,0.54416,0.00018,26.92394]
[1779874332413,32.31,75711.26,5.2,0.54416,0.00018,26.92394]
[1779874332482,32.31,75711.26,5.2,0.54416,0.00018,26.92394]
[1779874332491,32.31,75711.87,5.2,0.54427,0.00018,26.92332]
[1779874337690,32.3,75716.67,5.2,0.54514,0.00018,26.9184]
[1779874342521,32.3,75723.66,5.2,0.54641,0.00018,26.911]
[1779874342581,32.3,75723.66,5.2,0.54641,0.00018,26.911]
[1779874345879,32.3,75725.32,5.2,0.54671,0.00018,26.90921]
[1779874345887,32.3,75725.32,5.2,0.54671,0.00018,26.90921]
[1779874347566,32.3,75728.97,5.2,0.54737,0.00018,26.90522]
[1779874348247,32.3,75728.64,5.2,0.54731,0.00018,26.90558]
[1779874354523,32.3,75730.94,5.2,0.54773,0.00018,26.89982]
[1779874357726,32.3,75731.56,5.2,0.54784,0.00018,26.89912]
[1779874360153,32.3,75735.59,5.2,0.54857,0.00018,26.89456]
[1779874361254,32.3,75735.59,5.2,0.54857,0.00018,26.89456]
[1779874365221,32.3,75736.07,5.2,0.54865,0.00018,26.894]
[1779874365591,32.3,75736.07,5.2,0.54865,0.00018,26.894]
[1779874370652,32.3,75739.09,5.2,0.5492,0.00018,26.89051]
[1779874376327,32.3,75739.85,5.2,0.54934,0.00018,26.8896]
[1779874381398,32.29,75739.93,5.2,0.54936,0.00018,26.88949]
[1779874384144,32.29,75740.64,5.2,0.54949,0.00018,26.88865]
[1779874384716,32.29,75740.64,5.2,0.54949,0.00018,26.88865]
[1779874390677,32.29,75741.46,5.2,0.54964,0.00018,26.88766]
[1779874396819,32.29,75742.89,5.2,0.5499,0.00018,26.88593]
[1779874400950,32.28,75742.99,5.2,0.54992,0.00018,26.8858]
[1779874406338,32.28,75742.99,5.2,0.54992,0.00018,26.88579]
[1779874413938,32.28,75742.45,5.2,0.54984,0.00018,26.88315]
[1779874418973,32.27,75743.76,5.2,0.55008,0.00018,26.88157]
[1779874424010,32.27,75743.5,5.2,0.55003,0.00018,26.88185]
[1779874430051,32.27,75744.57,5.2,0.55023,0.00018,26.88055]
[1779874431814,32.27,75744.72,5.2,0.55026,0.00018,26.88036]
[1779874436098,32.27,75750.48,5.2,0.5513,0.00018,26.87336]
[1779874439980,32.26,75751.02,5.2,0.5514,0.00018,26.87267]
[1779874440047,32.26,75751.02,5.2,0.5514,0.00018,26.87267]
[1779874440059,32.26,75751.02,5.2,0.5514,0.00018,26.87267]
[1779874440126,32.26,75751.98,5.2,0.55158,0.00018,26.87148]
[1779874440293,32.26,75751.98,5.2,0.55158,0.00018,26.87148]
[1779874440940,32.26,75751.98,5.2,0.55158,0.00018,26.87148]
[1779874442996,32.26,75753.58,5.2,0.55186,0.00018,26.86951]
[1779874448182,32.27,75756.12,5.2,0.55231,0.00018,26.86639]
[1779874452897,32.27,75757.54,5.2,0.55257,0.00018,26.86461]
[1779874456413,32.28,75762.57,5.2,0.55347,0.00018,26.85826]
[1779874460368,32.28,75765.26,5.2,0.55394,0.00018,26.85486]
[1779874465492,32.28,75765.65,5.2,0.55401,0.00018,26.85436]
[1779874468603,32.29,75768.01,5.2,0.55444,0.00018,26.85126]
[1779874470340,32.3,75760.76,5.2,0.55311,0.00018,26.86087]
[1779874475295,32.3,75761.7,5.2,0.55328,0.00018,26.85647]
[1779874476382,32.3,75753.22,5.2,0.55175,0.00018,26.86718]
[1779874480685,32.31,75749.75,5.2,0.55112,0.00018,26.87147]
[1779874483969,32.31,75749.72,5.2,0.55111,0.00018,26.87153]
[1779874488330,32.31,75749.66,5.2,0.5511,0.00018,26.87166]
[1779874490165,32.31,75744.95,5.2,0.55025,0.00018,26.87733]
[1779874491483,32.32,75743.42,5.2,0.54997,0.00018,26.87917]
[1779874495827,32.32,75743.96,5.2,0.55006,0.00018,26.87857]
[1779874501060,32.32,75744.16,5.2,0.5501,0.00018,26.87836]
[1779874501326,32.33,75744.16,5.2,0.55009,0.00018,26.87839]
[1779874506594,32.33,75744.84,5.2,0.55021,0.00018,26.87763]
[1779874507504,32.33,75744.84,5.2,0.55021,0.00018,26.87763]
[1779874513084,32.33,75744.86,5.2,0.55021,0.00018,26.87765]
[1779874513185,32.33,75744.86,5.2,0.55021,0.00018,26.87765]
[1779874518678,32.34,75743.8,5.2,0.55001,0.00018,26.87892]
[1779874522706,32.34,75749.24,5.2,0.55099,0.00018,26.87242]
[1779874527371,32.34,75749.5,5.2,0.55104,0.00018,26.87211]
[1779874527400,32.34,75749.5,5.2,0.55104,0.00018,26.87211]
[1779874527407,32.34,75749.5,5.2,0.55104,0.00018,26.87211]
[1779874528453,32.34,75749.46,5.2,0.55103,0.00018,26.87216]
[1779874530090,32.34,75749.46,5.2,0.55103,0.00018,26.87216]
[1779874530777,32.34,75748.89,5.2,0.55093,0.00018,26.87285]
[1779874531808,32.34,75749.13,5.2,0.55097,0.00018,26.87256]
[1779874533085,32.34,75749.13,5.2,0.55098,0.00018,26.86934]
[1779874533269,32.34,75749.13,5.2,0.55098,0.00018,26.86935]
[1779874533660,32.34,75749.13,5.2,0.55098,0.00018,26.86935]
[1779874535798,32.34,75758.64,5.2,0.55269,0.00018,26.85757]
[1779874540906,32.34,75758.46,5.2,0.55265,0.00018,26.85781]
[1779874547789,32.34,75758.32,5.2,0.55263,0.00018,26.85802]
[1779874548889,32.34,75766.41,5.2,0.55408,0.00018,26.84762]
[1779874552917,32.34,75772.49,5.2,0.55518,0.00018,26.83958]
[1779874553512,32.34,75772.49,5.2,0.55518,0.00018,26.83958]
[1779874555748,32.34,75776.11,5.2,0.55583,0.00018,26.83469]
[1779874556576,32.34,75778.15,5.2,0.55619,0.00018,26.8319]
[1779874556603,32.34,75778.15,5.2,0.55619,0.00018,26.8319]
[1779874556982,32.34,75778.15,5.2,0.55619,0.00018,26.8319]
[1779874557066,32.34,75778.15,5.2,0.55619,0.00018,26.8319]
[1779874557568,32.34,75780.49,5.2,0.55661,0.00018,26.82868]
[1779874557955,32.34,75786.2,5.2,0.55764,0.00018,26.82069]
[1779874560713,32.35,75790.96,5.2,0.55849,0.00018,26.81392]
[1779874560976,32.35,75791.79,5.2,0.55864,0.00018,26.81272]
[1779874566018,32.34,75796.27,5.2,0.55945,0.00018,26.80612]
[1779874566759,32.34,75796.27,5.2,0.55945,0.00018,26.80612]
[1779874567306,32.34,75796.27,5.2,0.55945,0.00018,26.80612]
[1779874573067,32.28,75800.41,5.2,0.56029,0.00018,26.79901]
[1779874580116,32.23,75801.93,5.2,0.56064,0.00018,26.79592]
[1779874581617,32.22,75802.11,5.2,0.56069,0.00018,26.79547]
[1779874581762,32.22,75802.11,5.2,0.56069,0.00018,26.79547]
[1779874581868,32.22,75802.11,5.2,0.56069,0.00018,26.79547]
[1779874582130,32.22,75796.08,5.2,0.5596,0.00018,26.80451]
[1779874587165,32.21,75792.84,5.2,0.55902,0.00018,26.80926]
[1779874587993,32.21,75792.84,5.2,0.55902,0.00018,26.80926]
[1779874587998,32.21,75792.84,5.2,0.55902,0.00018,26.80926]
[1779874588172,32.21,75792.4,5.2,0.55894,0.00018,26.8099]
[1779874591362,32.21,75793.04,5.2,0.55907,0.00018,26.8057]
[1779874591509,32.21,75793.04,5.2,0.55907,0.00018,26.8057]
[1779874591851,32.21,75793.04,5.2,0.55907,0.00018,26.8057]
[1779874591894,32.21,75793.04,5.2,0.55907,0.00018,26.8057]
[1779874591932,32.21,75793.04,5.2,0.55907,0.00018,26.8057]
[1779874592200,32.21,75788.72,5.2,0.55829,0.00018,26.81198]
[1779874597235,32.25,75786.02,5.2,0.55774,0.00018,26.81641]
[1779874599934,32.27,75785.85,5.2,0.55769,0.00018,26.81686]
[1779874600083,32.27,75785.85,5.2,0.55769,0.00018,26.81686]
[1779874600787,32.27,75787.66,5.2,0.55801,0.00018,26.81438]
[1779874601263,32.27,75789.71,5.2,0.55838,0.00018,26.81143]
[1779874601577,32.27,75789.71,5.2,0.55838,0.00018,26.81143]
[1779874602136,32.27,75789.71,5.2,0.55838,0.00018,26.81143]
[1779874602819,32.27,75792.17,5.2,0.55882,0.00018,26.80786]
[1779874608316,32.27,75795.47,5.2,0.55942,0.00018,26.80295]
[1779874608989,32.27,75795.47,5.2,0.55942,0.00018,26.80295]
[1779874609323,32.27,75802.55,5.2,0.5607,0.00018,26.79237]
[1779874610885,32.27,75805.12,5.2,0.56116,0.00018,26.78844]
[1779874610911,32.27,75805.12,5.2,0.56116,0.00018,26.78844]
[1779874610913,32.27,75805.12,5.2,0.56116,0.00018,26.78844]
[1779874610962,32.27,75805.12,5.2,0.56116,0.00018,26.78844]
[1779874616371,32.26,75804.13,5.2,0.56099,0.00018,26.78986]
[1779874621729,32.26,75805.87,5.2,0.56131,0.00018,26.78714]
[1779874621930,32.26,75805.87,5.2,0.56131,0.00018,26.78714]
[1779874622170,32.26,75805.87,5.2,0.56131,0.00018,26.78714]
[1779874622210,32.25,75805.81,5.2,0.5613,0.00018,26.78721]
[1779874623061,32.25,75805.81,5.2,0.5613,0.00018,26.78721]
[1779874623197,32.26,75812.3,5.2,0.56245,0.00018,26.77731]
[1779874623442,32.26,75812.3,5.2,0.56245,0.00018,26.77731]
[1779874629465,32.31,75811.64,5.2,0.56227,0.00018,26.77905]
[1779874634500,32.33,75811.07,5.2,0.56213,0.00018,26.7803]
[1779874638316,32.33,75809.91,5.2,0.56192,0.00018,26.78212]
[1779874639034,32.33,75809.87,5.2,0.56191,0.00018,26.78222]
[1779874640990,32.33,75811.86,5.2,0.56227,0.00018,26.77913]
[1779874646584,32.33,75812.34,5.2,0.56235,0.00018,26.77842]
[1779874647665,32.33,75812.34,5.2,0.56235,0.00018,26.77842]
[1779874650665,32.34,75812.56,5.2,0.56239,0.00018,26.7781]
[1779874651758,32.34,75812.27,5.2,0.56233,0.00018,26.77857]
[1779874651805,32.34,75807.27,5.2,0.56144,0.00018,26.78306]
[1779874659675,32.34,75805.52,5.2,0.56113,0.00018,26.78571]
[1779874660590,32.34,75805.52,5.2,0.56113,0.00018,26.78571]
[1779874665717,32.33,75799.22,5.2,0.56,0.00018,26.79516]
[1779874672863,32.33,75799.33,5.2,0.56002,0.00018,26.79499]
[1779874672925,32.33,75799.33,5.2,0.56002,0.00018,26.79499]
[1779874673892,32.33,75799.33,5.2,0.56003,0.00018,26.79495]
[1779874675091,32.33,75794.57,5.2,0.55917,0.00018,26.80197]
[1779874680822,32.33,75793.64,5.2,0.55901,0.00018,26.80328]
[1779874681529,32.33,75793.64,5.2,0.55901,0.00018,26.80328]
[1779874682210,32.33,75793.64,5.2,0.55901,0.00018,26.80328]
[1779874682281,32.33,75793.64,5.2,0.55901,0.00018,26.80328]
[1779874682595,32.33,75794.03,5.2,0.55908,0.00018,26.8027]
[1779874685029,32.33,75793.7,5.2,0.55902,0.00018,26.80318]
[1779874686864,32.32,75799.49,5.2,0.56007,0.00018,26.79462]
[1779874690178,32.32,75799.56,5.2,0.56008,0.00018,26.79451]
[1779874693248,32.32,75804.24,5.2,0.56092,0.00018,26.78745]
[1779874695680,32.32,75809.02,5.2,0.56178,0.00018,26.78014]
[1779874696305,32.32,75809.02,5.2,0.56178,0.00018,26.78014]
[1779874699769,32.33,75813.74,5.2,0.56262,0.00018,26.77285]
[1779874699955,32.33,75817.0,5.2,0.56321,0.00018,26.76771]
[1779874701982,32.33,75817.83,5.2,0.56335,0.00018,26.76641]
[1779874707542,32.36,75821.07,5.2,0.56387,0.00018,26.7619]
[1779874708149,32.36,75821.07,5.2,0.56387,0.00018,26.7619]
[1779874708172,32.36,75821.07,5.2,0.56387,0.00018,26.7619]
[1779874708430,32.36,75821.07,5.2,0.56387,0.00018,26.7619]
[1779874708534,32.37,75820.83,5.2,0.56381,0.00018,26.76246]
[1779874708780,32.37,75820.83,5.2,0.56381,0.00018,26.76246]
[1779874709375,32.37,75820.83,5.2,0.56381,0.00018,26.76246]
[1779874709353,32.38,75837.59,5.2,0.5668,0.00018,26.73496]
[1779874709522,32.38,75837.59,5.2,0.5668,0.00018,26.73496]
[1779874710198,32.38,75837.59,5.2,0.5668,0.00018,26.73496]
[1779874710205,32.39,75841.04,5.2,0.56741,0.00018,26.72924]
[1779874712907,32.4,75841.64,5.2,0.56749,0.00018,26.72531]
[1779874715189,32.41,75842.25,5.2,0.56759,0.00018,26.72444]
[1779874718944,32.42,75848.08,5.2,0.56861,0.00018,26.71458]
[1779874718978,32.42,75848.08,5.2,0.56861,0.00018,26.71458]
[1779874719771,32.42,75851.2,5.2,0.56918,0.00018,26.70896]
[1779874719982,32.42,75851.2,5.2,0.56918,0.00018,26.70896]
[1779874720488,32.42,75855.43,5.2,0.56993,0.00018,26.70147]
[1779874720522,32.42,75855.43,5.2,0.56993,0.00018,26.70147]
[1779874720555,32.42,75855.43,5.2,0.56993,0.00018,26.70147]
[1779874724532,32.41,75858.29,5.2,0.57045,0.00018,26.69625]
[1779874724590,32.41,75858.29,5.2,0.57045,0.00018,26.69625]
[1779874725232,32.41,75858.29,5.2,0.57045,0.00018,26.69625]
[1779874725288,32.41,75858.29,5.2,0.57045,0.00018,26.69625]
[1779874725304,32.41,75857.55,5.2,0.57032,0.00018,26.69758]
[1779874730202,32.41,75859.21,5.2,0.57061,0.00018,26.69458]
[1779874731542,32.41,75860.15,5.2,0.57078,0.00018,26.69289]
[1779874737236,32.4,75865.14,5.2,0.57169,0.00018,26.68359]
[1779874742271,32.4,75864.46,5.2,0.57157,0.00018,26.68476]
[1779874746271,32.4,75864.59,5.2,0.57158,0.00018,26.68465]
[1779874749430,32.41,75866.35,5.2,0.57189,0.00018,26.68155]
[1779874751663,32.42,75865.27,5.2,0.57168,0.00018,26.68367]
[1779874751674,32.42,75865.27,5.2,0.57168,0.00018,26.68367]
[1779874752342,32.42,75862.09,5.2,0.57111,0.00018,26.68951]
[1779874754261,32.42,75861.25,5.2,0.57096,0.00018,26.69105]
[1779874759391,32.42,75861.35,5.2,0.57098,0.00018,26.6909]
[1779874760115,32.42,75861.35,5.2,0.57098,0.00018,26.6909]
[1779874760166,32.42,75861.35,5.2,0.57098,0.00018,26.6909]
[1779874760398,32.42,75861.72,5.2,0.57104,0.00018,26.69023]
[1779874760613,32.42,75861.72,5.2,0.57104,0.00018,26.69023]
[1779874760633,32.42,75861.72,5.2,0.57104,0.00018,26.69023]
[1779874761323,32.42,75861.72,5.2,0.57104,0.00018,26.69023]
[1779874761437,32.42,75861.72,5.2,0.57104,0.00018,26.69023]
[1779874766657,32.42,75858.98,5.2,0.57056,0.00018,26.69519]
[1779874766971,32.42,75858.98,5.2,0.57056,0.00018,26.69519]
[1779874767983,32.42,75860.11,5.2,0.57076,0.00018,26.69314]
[1779874773489,32.43,75866.45,5.2,0.57188,0.00018,26.67851]
[1779874778527,32.44,75866.76,5.2,0.57192,0.00018,26.67816]
[1779874779270,32.44,75866.76,5.2,0.57192,0.00018,26.67816]
[1779874779496,32.44,75866.76,5.2,0.57192,0.00018,26.67816]
[1779874779362,32.44,75866.76,5.2,0.57191,0.00018,26.6782]
[1779874780421,32.44,75866.76,5.2,0.57191,0.00018,26.6782]
[1779874783603,32.44,75861.39,5.2,0.57096,0.00018,26.68804]
[1779874786885,32.44,75861.72,5.2,0.57101,0.00018,26.68745]
[1779874792630,32.44,75859.07,5.2,0.57054,0.00018,26.69223]
[1779874797665,32.44,75859.02,5.2,0.57053,0.00018,26.69231]
[1779874802700,32.44,75858.59,5.2,0.57046,0.00018,26.69307]
[1779874804965,32.44,75858.59,5.2,0.57046,0.00018,26.69307]
[1779874804984,32.44,75858.59,5.2,0.57046,0.00018,26.69307]
[1779874807497,32.44,75855.39,5.2,0.56989,0.00018,26.69879]
[1779874817805,32.44,75850.99,5.2,0.56911,0.00018,26.70651]
[1779874827875,32.42,75850.7,5.2,0.56909,0.00018,26.70665]
[1779874833917,32.4,75849.09,5.2,0.56884,0.00018,26.70587]
[1779874838952,32.39,75850.76,5.2,0.56915,0.00018,26.70275]
[1779874843987,32.39,75850.89,5.2,0.56919,0.00018,26.70239]
[1779874849022,32.39,75850.33,5.2,0.56909,0.00018,26.70335]
[1779874854057,32.38,75850.69,5.2,0.56917,0.00018,26.70255]
[1779874859092,32.38,75846.66,5.2,0.56845,0.00018,26.70958]
[1779874864679,32.37,75845.86,5.2,0.56832,0.00018,26.71089]
[1779874869389,32.37,75845.81,5.2,0.56831,0.00018,26.71095]
[1779874869511,32.37,75845.81,5.2,0.56831,0.00018,26.71095]
[1779874869639,32.37,75845.81,5.2,0.56831,0.00018,26.71093]
[1779874870170,32.37,75836.04,5.2,0.56656,0.00018,26.72765]
[1779874873191,32.37,75831.68,5.2,0.56578,0.00018,26.73499]
[1779874878236,32.37,75832.7,5.2,0.56596,0.00018,26.73335]
[1779874883271,32.38,75832.57,5.2,0.56593,0.00018,26.73362]
[1779874888306,32.38,75832.0,5.2,0.56582,0.00018,26.73463]
[1779874893341,32.38,75832.7,5.2,0.56595,0.00018,26.73027]
[1779874903412,32.39,75830.97,5.2,0.56563,0.00018,26.7332]
[1779874908447,32.39,75829.7,5.2,0.5654,0.00018,26.73534]
[1779874915496,32.39,75829.7,5.2,0.5654,0.00018,26.73538]
[1779874924559,32.39,75829.45,5.2,0.56535,0.00018,26.73585]
[1779874930601,32.4,75829.88,5.2,0.56542,0.00018,26.73518]
[1779874935637,32.4,75828.75,5.2,0.56522,0.00018,26.73707]
[1779874941679,32.4,75829.68,5.2,0.56538,0.00018,26.73558]
[1779874948728,32.4,75829.36,5.2,0.56532,0.00018,26.73615]
[1779874953763,32.4,75825.25,5.2,0.56459,0.00018,26.73966]
[1779874958798,32.41,75824.66,5.2,0.56448,0.00018,26.74066]
[1779874964840,32.41,75825.3,5.2,0.56459,0.00018,26.73968]
[1779874969880,32.41,75824.76,5.2,0.56449,0.00018,26.74059]
[1779874975922,32.41,75824.6,5.2,0.56446,0.00018,26.7409]
[1779874982971,32.42,75825.03,5.2,0.56453,0.00018,26.74026]
[1779874988007,32.42,75825.75,5.2,0.56465,0.00018,26.73913]
[1779874993042,32.42,75824.86,5.2,0.56449,0.00018,26.7406]
[1779874998077,32.42,75826.93,5.2,0.56486,0.00018,26.73727]
[1779875007140,32.43,75826.78,5.2,0.56483,0.00018,26.73757]
[1779875013182,32.43,75826.44,5.2,0.56477,0.00018,26.73492]
[1779875018668,32.43,75826.54,5.2,0.56478,0.00018,26.73478]
[1779875018986,32.43,75826.54,5.2,0.56478,0.00018,26.73479]
[1779875019224,32.43,75835.11,5.2,0.56631,0.00018,26.72065]
[1779875019869,32.43,75835.11,5.2,0.56631,0.00018,26.72065]
[1779875022995,32.43,75837.63,5.2,0.56676,0.00018,26.71644]
[1779875025746,32.43,75837.66,5.2,0.56677,0.00018,26.71641]
[1779875026324,32.43,75837.66,5.2,0.56677,0.00018,26.71641]
[1779875026420,32.43,75826.3,5.2,0.56473,0.00018,26.73526]
[1779875028289,32.44,75823.1,5.2,0.56416,0.00018,26.74045]
[1779875034329,32.44,75823.58,5.2,0.56424,0.00018,26.73972]
[1779875039364,32.44,75823.0,5.2,0.56413,0.00018,26.7407]
[1779875044241,32.44,75823.46,5.2,0.56421,0.00018,26.73999]
[1779875049440,32.44,75824.0,5.2,0.56431,0.00018,26.73917]
[1779875053512,32.45,75824.06,5.2,0.56432,0.00018,26.73908]
[1779875060560,32.45,75827.89,5.2,0.565,0.00018,26.73291]
[1779875066559,32.45,75823.3,5.2,0.56417,0.00018,26.7404]
[1779875071594,32.45,75823.64,5.2,0.56424,0.00018,26.73665]
[1779875076629,32.45,75822.62,5.2,0.56405,0.00018,26.73832]
[1779875081664,32.46,75822.54,5.2,0.56403,0.00018,26.73848]
[1779875086482,32.46,75824.74,5.2,0.56442,0.00018,26.73496]
[1779875091734,32.46,75824.02,5.2,0.56429,0.00018,26.73616]
[1779875099790,32.46,75824.22,5.2,0.56432,0.00018,26.73588]
[1779875104825,32.46,75824.08,5.2,0.5643,0.00018,26.73613]
[1779875107845,32.46,75829.75,5.2,0.56531,0.00018,26.72693]
[1779875112881,32.47,75829.9,5.2,0.56533,0.00018,26.72671]
[1779875117916,32.47,75827.51,5.2,0.5649,0.00018,26.73064]
[1779875122951,32.47,75825.85,5.2,0.5646,0.00018,26.73336]
[1779875127987,32.47,75826.13,5.2,0.56465,0.00018,26.73293]
[1779875133023,32.47,75826.23,5.2,0.56467,0.00018,26.72955]
[1779875141078,32.47,75827.23,5.2,0.56485,0.00018,26.72796]
[1779875148128,32.47,75826.74,5.2,0.56476,0.00018,26.72878]
[1779875153163,32.48,75823.44,5.2,0.56417,0.00018,26.73414]
[1779875162226,32.48,75822.94,5.2,0.56407,0.00018,26.735]
[1779875167261,32.48,75823.46,5.2,0.56416,0.00018,26.7342]
[1779875168389,32.48,75823.46,5.2,0.56416,0.00018,26.7342]
[1779875174310,32.48,75824.85,5.2,0.56441,0.00018,26.732]
[1779875175581,32.48,75824.85,5.2,0.56441,0.00018,26.732]
[1779875181359,32.49,75825.7,5.2,0.56456,0.00018,26.73066]
[1779875186394,32.49,75822.95,5.2,0.56406,0.00018,26.73511]
[1779875190822,32.49,75823.12,5.2,0.56409,0.00018,26.73485]
[1779875191192,32.49,75819.0,5.2,0.56336,0.00018,26.74143]
[1779875191602,32.49,75819.0,5.2,0.56336,0.00018,26.74143]
[1779875191638,32.49,75819.0,5.2,0.56336,0.00018,26.74143]
[1779875191705,32.49,75819.0,5.2,0.56336,0.00018,26.74143]
[1779875191805,32.49,75808.3,5.2,0.56145,0.00018,26.75481]
[1779875192542,32.49,75808.3,5.2,0.56145,0.00018,26.75481]
[1779875192551,32.49,75808.3,5.2,0.56145,0.00018,26.75481]
[1779875192859,32.49,75808.3,5.2,0.56145,0.00018,26.75481]
[1779875192961,32.49,75802.48,5.2,0.56041,0.00018,26.7636]
[1779875199487,32.48,75800.05,5.2,0.55998,0.00018,26.76712]
[1779875202347,32.48,75798.21,5.2,0.55965,0.00018,26.76981]
[1779875202485,32.48,75798.21,5.2,0.55965,0.00018,26.76981]
[1779875202638,32.48,75795.19,5.2,0.55911,0.00018,26.77421]
[1779875209557,32.48,75795.11,5.2,0.55911,0.00018,26.77423]
[1779875214432,32.47,75795.16,5.2,0.55912,0.00018,26.77412]
[1779875215575,32.47,75795.16,5.2,0.55913,0.00018,26.77409]
[1779875215676,32.47,75795.16,5.2,0.55913,0.00018,26.77406]
[1779875221642,32.46,75796.37,5.2,0.55935,0.00018,26.77222]
[1779875222677,32.46,75796.37,5.2,0.55935,0.00018,26.77222]
[1779875222779,32.46,75796.37,5.2,0.55935,0.00018,26.77221]
[1779875228691,32.46,75795.95,5.2,0.55929,0.00018,26.77274]
[1779875233726,32.45,75796.23,5.2,0.55934,0.00018,26.77226]
[1779875234157,32.45,75796.23,5.2,0.55934,0.00018,26.77226]
[1779875234179,32.45,75796.23,5.2,0.55934,0.00018,26.77226]
[1779875234733,32.45,75797.87,5.2,0.55964,0.00018,26.76984]
[1779875235479,32.45,75797.87,5.2,0.55964,0.00018,26.76984]
[1779875238703,32.45,75800.65,5.2,0.56014,0.00018,26.76569]
[1779875240362,32.45,75803.78,5.2,0.56071,0.00018,26.76097]
[1779875242551,32.44,75804.31,5.2,0.5608,0.00018,26.76014]
[1779875247824,32.44,75803.05,5.2,0.56059,0.00018,26.76192]
[1779875252860,32.43,75802.44,5.2,0.56049,0.00018,26.75951]
[1779875257894,32.42,75802.06,5.2,0.56043,0.00018,26.75999]
[1779875264943,32.42,75803.5,5.2,0.56071,0.00018,26.7577]
[1779875268994,32.41,75803.37,5.2,0.56069,0.00018,26.75783]
[1779875269153,32.41,75804.15,5.2,0.56083,0.00018,26.75664]
[1779875269304,32.41,75804.15,5.2,0.56083,0.00018,26.75664]
[1779875269978,32.41,75811.14,5.2,0.56208,0.00018,26.74596]
[1779875270771,32.41,75811.14,5.2,0.56208,0.00018,26.74596]
[1779875271410,32.41,75812.27,5.2,0.56228,0.00018,26.7442]
[1779875277027,32.41,75811.66,5.2,0.56218,0.00018,26.74511]
[1779875278609,32.41,75811.77,5.2,0.5622,0.00018,26.74493]
[1779875279145,32.41,75813.03,5.2,0.56243,0.00018,26.74297]
[1779875279370,32.41,75813.03,5.2,0.56243,0.00018,26.74297]
[1779875285186,32.41,75813.8,5.2,0.56257,0.00018,26.74173]
[1779875291128,32.4,75814.32,5.2,0.56267,0.00018,26.74085]
[1779875296163,32.4,75811.87,5.2,0.56223,0.00018,26.74463]
[1779875302205,32.4,75811.71,5.2,0.56221,0.00018,26.74484]
[1779875306058,32.4,75811.61,5.2,0.56219,0.00018,26.74499]
[1779875308470,32.39,75809.78,5.2,0.56187,0.00018,26.74777]
[1779875309196,32.39,75808.75,5.2,0.56168,0.00018,26.74933]
[1779875311284,32.39,75807.91,5.2,0.56154,0.00018,26.75057]
[1779875316792,32.38,75807.83,5.2,0.56154,0.00018,26.74734]
[1779875317353,32.38,75801.14,5.2,0.56034,0.00018,26.75743]
[1779875320414,32.38,75799.4,5.2,0.56003,0.00018,26.75999]
[1779875320479,32.38,75799.4,5.2,0.56003,0.00018,26.75999]
[1779875325989,32.37,75799.22,5.2,0.56001,0.00018,26.76017]
[1779875333465,32.36,75799.63,5.2,0.5601,0.00018,26.7594]
[1779875338500,32.36,75799.66,5.2,0.56011,0.00018,26.75926]
[1779875343537,32.35,75799.73,5.2,0.56014,0.00018,26.75907]
[1779875345006,32.35,75799.73,5.2,0.56014,0.00018,26.75907]
[1779875346507,32.35,75799.77,5.2,0.56015,0.00018,26.75897]
[1779875351594,32.34,75802.84,5.2,0.56071,0.00018,26.75424]
[1779875356629,32.33,75801.03,5.2,0.56039,0.00018,26.75686]
[1779875361664,32.33,75800.56,5.2,0.56032,0.00018,26.75747]
[1779875370730,32.31,75800.68,5.2,0.56036,0.00018,26.75711]
[1779875377970,32.31,75800.88,5.2,0.5604,0.00018,26.75355]
[1779875379092,32.3,75800.88,5.2,0.56042,0.00018,26.75341]
[1779875387058,32.29,75801.23,5.2,0.56049,0.00018,26.75273]
[1779875387094,32.29,75801.23,5.2,0.56049,0.00018,26.75273]
[1779875387105,32.29,75801.23,5.2,0.56049,0.00018,26.75273]
[1779875387128,32.29,75800.9,5.2,0.56044,0.00018,26.75321]
[1779875387849,32.29,75808.71,5.2,0.56184,0.00018,26.74131]
[1779875392885,32.3,75812.51,5.2,0.56252,0.00018,26.73548]
[1779875397920,32.3,75814.35,5.2,0.56284,0.00018,26.73266]
[1779875402955,32.31,75817.17,5.2,0.56334,0.00018,26.72825]
[1779875405317,32.31,75817.2,5.2,0.56335,0.00018,26.72821]
[1779875405357,32.31,75817.2,5.2,0.56335,0.00018,26.72821]
[1779875410773,32.31,75816.96,5.2,0.5633,0.00018,26.72866]
[1779875419069,32.32,75817.1,5.2,0.56331,0.00018,26.72854]
[1779875422090,32.32,75822.16,5.2,0.56422,0.00018,26.72046]
[1779875424496,32.32,75822.43,5.2,0.56426,0.00018,26.72005]
[1779875424687,32.32,75822.43,5.2,0.56426,0.00018,26.72005]
[1779875425116,32.32,75828.96,5.2,0.56543,0.00018,26.70938]
[1779875426797,32.32,75833.64,5.2,0.56627,0.00018,26.70158]
[1779875432164,32.33,75834.3,5.2,0.56639,0.00018,26.69731]
[1779875434507,32.33,75835.47,5.2,0.5666,0.00018,26.69537]
[1779875437660,32.33,75836.04,5.2,0.5667,0.00018,26.69443]
[1779875443249,32.33,75835.15,5.2,0.56653,0.00018,26.69604]
[1779875445122,32.33,75835.15,5.2,0.56653,0.00018,26.69604]
[1779875445573,32.34,75835.18,5.2,0.56653,0.00018,26.69602]
[1779875445607,32.34,75835.18,5.2,0.56653,0.00018,26.69602]
[1779875446270,32.34,75824.78,5.2,0.56467,0.00018,26.71328]
[1779875450536,32.34,75821.73,5.2,0.56412,0.00018,26.71826]
[1779875450677,32.34,75821.73,5.2,0.56412,0.00018,26.71826]
[1779875458354,32.34,75819.62,5.2,0.56373,0.00018,26.72174]
[1779875468433,32.35,75819.68,5.2,0.56373,0.00018,26.72176]
[1779875476798,32.35,75819.61,5.2,0.56371,0.00018,26.7219]
[1779875476834,32.35,75819.61,5.2,0.56371,0.00018,26.7219]
[1779875477576,32.36,75819.61,5.2,0.56371,0.00018,26.72197]
[1779875477690,32.36,75819.61,5.2,0.56371,0.00018,26.72197]
[1779875477781,32.36,75819.61,5.2,0.56371,0.00018,26.72197]
[1779875477925,32.36,75819.61,5.2,0.56371,0.00018,26.72197]
[1779875478266,32.36,75799.03,5.2,0.56001,0.00018,26.75375]
[1779875478807,32.36,75799.03,5.2,0.56001,0.00018,26.75375]
[1779875478964,32.36,75799.03,5.2,0.56001,0.00018,26.75375]
[1779875479002,32.36,75792.11,5.2,0.55877,0.00018,26.76391]
[1779875479589,32.36,75792.11,5.2,0.55877,0.00018,26.76391]
[1779875480054,32.35,75792.11,5.2,0.55877,0.00018,26.76389]
[1779875485552,32.35,75794.02,5.2,0.55912,0.00018,26.76106]
[1779875490587,32.35,75794.13,5.2,0.55914,0.00018,26.76085]
[1779875494022,32.35,75794.09,5.2,0.55914,0.00018,26.75765]
[1779875498545,32.34,75793.97,5.2,0.55913,0.00018,26.75777]
[1779875498570,32.34,75793.97,5.2,0.55913,0.00018,26.75777]
[1779875498786,32.34,75793.97,5.2,0.55913,0.00018,26.75777]
[1779875498874,32.34,75793.97,5.2,0.55913,0.00018,26.75777]
[1779875499117,32.34,75793.97,5.2,0.55913,0.00018,26.75777]
[1779875499279,32.34,75793.97,5.2,0.55913,0.00018,26.75777]
[1779875499171,32.34,75792.7,5.2,0.5589,0.00018,26.75961]
[1779875500155,32.34,75783.37,5.2,0.55722,0.00018,26.77294]
[1779875501186,32.34,75783.37,5.2,0.55722,0.00018,26.77294]
[1779875501810,32.34,75780.37,5.2,0.55668,0.00018,26.77712]
[1779875507751,32.34,75778.86,5.2,0.55641,0.00018,26.77924]
[1779875509662,32.34,75778.89,5.2,0.55641,0.00018,26.77921]
[1779875509687,32.34,75778.89,5.2,0.55641,0.00018,26.77921]
[1779875509765,32.34,75773.1,5.2,0.55537,0.00018,26.78711]
[1779875514800,32.35,75766.35,5.2,0.55415,0.00018,26.79609]
[1779875515749,32.35,75766.35,5.2,0.55415,0.00018,26.79609]
[1779875515760,32.35,75766.35,5.2,0.55415,0.00018,26.79609]
[1779875520842,32.35,75765.63,5.2,0.55402,0.00018,26.79705]
[1779875525736,32.35,75765.55,5.2,0.554,0.00018,26.79715]
[1779875530691,32.35,75764.41,5.2,0.5538,0.00018,26.79863]
[1779875532027,32.35,75762.62,5.2,0.55347,0.00018,26.80096]
[1779875533933,32.35,75757.07,5.2,0.55247,0.00018,26.80807]
[1779875537244,32.35,75756.1,5.2,0.55229,0.00018,26.80931]
[1779875537370,32.35,75756.27,5.2,0.55232,0.00018,26.80911]
[1779875537372,32.35,75756.27,5.2,0.55232,0.00018,26.80911]
[1779875537643,32.35,75756.27,5.2,0.55232,0.00018,26.80911]
[1779875538260,32.35,75756.27,5.2,0.55232,0.00018,26.80911]
[1779875537961,32.36,75764.45,5.2,0.55379,0.00018,26.79868]
[1779875540440,32.36,75768.59,5.2,0.55454,0.00018,26.79326]
[1779875541042,32.36,75768.59,5.2,0.55454,0.00018,26.79326]
[1779875545714,32.36,75771.32,5.2,0.55503,0.00018,26.78964]
[1779875545749,32.36,75771.32,5.2,0.55503,0.00018,26.78964]
[1779875551053,32.36,75770.78,5.2,0.55494,0.00018,26.78714]
[1779875552634,32.36,75771.48,5.2,0.55506,0.00018,26.78621]
[1779875552638,32.36,75771.48,5.2,0.55506,0.00018,26.78621]
[1779875553068,32.36,75771.48,5.2,0.55506,0.00018,26.78621]
[1779875553140,32.36,75779.52,5.2,0.55651,0.00018,26.77528]
[1779875555779,32.36,75782.27,5.2,0.557,0.00018,26.77147]
[1779875558854,32.36,75782.34,5.2,0.55702,0.00018,26.77138]
[1779875562134,32.36,75783.78,5.2,0.55727,0.00018,26.7694]
[1779875568172,32.36,75782.33,5.2,0.55702,0.00018,26.77136]
[1779875569066,32.36,75782.33,5.2,0.55702,0.00018,26.77136]
[1779875569214,32.36,75782.33,5.2,0.55702,0.00018,26.77136]
[1779875569251,32.36,75782.33,5.2,0.55702,0.00018,26.77136]
[1779875573571,32.35,75779.76,5.2,0.55656,0.00018,26.7749]
[1779875579249,32.35,75779.63,5.2,0.55654,0.00018,26.77502]
[1779875584284,32.35,75779.59,5.2,0.55654,0.00018,26.77504]
[1779875590326,32.34,75779.4,5.2,0.55651,0.00018,26.77525]
[1779875596368,32.34,75780.03,5.2,0.55663,0.00018,26.77433]
[1779875601403,32.34,75779.63,5.2,0.55656,0.00018,26.77485]
[1779875606437,32.33,75781.58,5.2,0.55691,0.00018,26.7721]
[1779875610124,32.33,75781.2,5.2,0.55685,0.00018,26.77261]
[1779875610137,32.33,75781.2,5.2,0.55685,0.00018,26.77261]
[1779875616508,32.33,75782.54,5.2,0.5571,0.00018,26.76743]
[1779875621543,32.32,75782.5,5.2,0.5571,0.00018,26.76744]
[1779875626578,32.32,75783.04,5.2,0.5572,0.00018,26.76664]
[1779875634293,32.32,75783.02,5.2,0.5572,0.00018,26.76663]
[1779875634634,32.31,75789.33,5.2,0.55834,0.00018,26.75762]
[1779875638994,32.31,75791.22,5.2,0.55869,0.00018,26.75487]
[1779875639053,32.31,75791.22,5.2,0.55869,0.00018,26.75487]
[1779875639096,32.31,75791.4,5.2,0.55872,0.00018,26.7546]
[1779875641430,32.31,75795.24,5.2,0.55941,0.00018,26.74898]
[1779875650746,32.3,75796.53,5.2,0.55966,0.00018,26.74695]
[1779875652922,32.3,75797.02,5.2,0.55974,0.00018,26.74622]
[1779875652960,32.3,75797.02,5.2,0.55974,0.00018,26.74622]
[1779875653225,32.3,75797.02,5.2,0.55974,0.00018,26.74622]
[1779875653437,32.3,75797.02,5.2,0.55974,0.00018,26.74622]
[1779875654226,32.3,75811.2,5.2,0.5623,0.00018,26.72462]
[1779875654785,32.3,75811.68,5.2,0.56239,0.00018,26.72386]
[1779875655863,32.3,75811.68,5.2,0.56239,0.00018,26.72386]
[1779875657192,32.3,75812.16,5.2,0.56247,0.00018,26.7231]
[1779875658969,32.3,75811.89,5.2,0.56243,0.00018,26.7235]
[1779875663495,32.3,75813.21,5.2,0.56267,0.00018,26.72139]
[1779875664186,32.3,75813.21,5.2,0.56267,0.00018,26.72139]
[1779875664719,32.3,75813.28,5.2,0.56268,0.00018,26.72128]
[1779875665391,32.3,75813.28,5.2,0.56268,0.00018,26.72128]
[1779875668299,32.3,75812.61,5.2,0.56256,0.00018,26.7223]
[1779875669303,32.29,75812.55,5.2,0.56255,0.00018,26.72239]
[1779875674913,32.29,75811.67,5.2,0.56241,0.00018,26.72047]
[1779875678755,32.29,75811.72,5.2,0.56242,0.00018,26.72037]
[1779875679317,32.29,75811.72,5.2,0.56242,0.00018,26.72037]
[1779875682228,32.29,75811.23,5.2,0.56233,0.00018,26.72112]
[1779875682960,32.29,75811.07,5.2,0.5623,0.00018,26.72136]
[1779875687318,32.29,75810.99,5.2,0.56229,0.00018,26.72146]
[1779875694050,32.28,75811.75,5.2,0.56243,0.00018,26.72021]
[1779875699750,32.28,75811.44,5.2,0.56238,0.00018,26.72068]
[1779875708792,32.28,75802.81,5.2,0.56083,0.00018,26.73389]
[1779875710043,32.27,75799.92,5.2,0.56032,0.00018,26.73817]
[1779875715219,32.27,75803.11,5.2,0.5609,0.00018,26.73325]
[1779875715844,32.27,75803.11,5.2,0.5609,0.00018,26.73325]
[1779875722268,32.26,75804.18,5.2,0.56111,0.00018,26.73148]
[1779875724929,32.25,75803.89,5.2,0.56106,0.00018,26.73189]
[1779875728453,32.25,75804.25,5.2,0.56113,0.00018,26.73128]
[1779875729317,32.25,75802.39,5.2,0.5608,0.00018,26.73407]
[1779875734352,32.25,75802.34,5.2,0.5608,0.00018,26.73092]
[1779875741401,32.25,75802.43,5.2,0.56081,0.00018,26.7308]
[1779875746436,32.25,75802.46,5.2,0.56082,0.00018,26.73076]
[1779875746633,32.25,75802.46,5.2,0.56082,0.00018,26.73076]
[1779875747443,32.25,75802.54,5.2,0.56083,0.00018,26.73063]
[1779875752478,32.25,75802.51,5.2,0.56083,0.00018,26.73062]
[1779875753680,32.25,75802.51,5.2,0.56083,0.00018,26.73062]
[1779875756066,32.25,75806.83,5.2,0.56161,0.00018,26.724]
[1779875756291,32.25,75806.83,5.2,0.56161,0.00018,26.724]
[1779875756303,32.25,75806.83,5.2,0.56161,0.00018,26.724]
[1779875756357,32.25,75806.83,5.2,0.56161,0.00018,26.724]
[1779875756448,32.25,75806.83,5.2,0.56161,0.00018,26.724]
[1779875756506,32.24,75802.06,5.2,0.56075,0.00018,26.73128]
[1779875758520,32.24,75796.83,5.2,0.55981,0.00018,26.73914]
[1779875760690,32.24,75796.83,5.2,0.55981,0.00018,26.73914]
[1779875761541,32.24,75790.13,5.2,0.5586,0.00018,26.74898]
[1779875765619,32.24,75788.54,5.2,0.55831,0.00018,26.75127]
[1779875765753,32.24,75788.54,5.2,0.55831,0.00018,26.75127]
[1779875767242,32.24,75788.57,5.2,0.55832,0.00018,26.75123]
[1779875768592,32.24,75787.71,5.2,0.55816,0.00018,26.75246]
[1779875770251,32.24,75787.6,5.2,0.55815,0.00018,26.75261]
[1779875771486,32.24,75785.82,5.2,0.55782,0.00018,26.75516]
[1779875780674,32.24,75786.33,5.2,0.55792,0.00018,26.75437]
[1779875794773,32.23,75786.29,5.2,0.55793,0.00018,26.75113]
[1779875799807,32.23,75786.36,5.2,0.55794,0.00018,26.75101]
[1779875806857,32.23,75786.49,5.2,0.55797,0.00018,26.75079]
[1779875812899,32.23,75786.21,5.2,0.55792,0.00018,26.75117]
[1779875817934,32.23,75786.34,5.2,0.55795,0.00018,26.75096]
[1779875820434,32.23,75786.7,5.2,0.55801,0.00018,26.75044]
[1779875820447,32.23,75786.7,5.2,0.55801,0.00018,26.75044]
[1779875820535,32.23,75785.77,5.2,0.55784,0.00018,26.75176]
[1779875823972,32.22,75790.51,5.2,0.5587,0.00018,26.74491]
[1779875831029,32.22,75790.62,5.2,0.55873,0.00018,26.74469]
[1779875836065,32.22,75791.29,5.2,0.55885,0.00018,26.74368]
[1779875840255,32.22,75791.57,5.2,0.55891,0.00018,26.74324]
[1779875846135,32.21,75791.59,5.2,0.55892,0.00018,26.74315]
[1779875851170,32.21,75792.31,5.2,0.55906,0.00018,26.73881]
[1779875856205,32.21,75792.02,5.2,0.55901,0.00018,26.73919]
[1779875857278,32.21,75792.02,5.2,0.55901,0.00018,26.73919]
[1779875857380,32.21,75792.02,5.2,0.55901,0.00018,26.73919]
[1779875862107,32.21,75792.28,5.2,0.55906,0.00018,26.7388]
[1779875862118,32.21,75792.28,5.2,0.55906,0.00018,26.7388]
[1779875862183,32.21,75792.28,5.2,0.55906,0.00018,26.7388]
[1779875862614,32.21,75792.28,5.2,0.55906,0.00018,26.7388]
[1779875862247,32.21,75795.07,5.2,0.55956,0.00018,26.73468]
[1779875864263,32.2,75802.03,5.2,0.56082,0.00018,26.72422]
[1779875866725,32.21,75801.52,5.2,0.56073,0.00018,26.725]
[1779875872319,32.2,75799.69,5.2,0.5604,0.00018,26.7277]
[1779875877357,32.2,75799.65,5.2,0.5604,0.00018,26.72769]
[1779875882392,32.19,75799.32,5.2,0.56035,0.00018,26.72812]
[1779875887431,32.19,75799.62,5.2,0.56041,0.00018,26.72759]
[1779875893533,32.18,75799.12,5.2,0.56033,0.00018,26.72829]
[1779875894517,32.18,75799.12,5.2,0.56033,0.00018,26.72826]
[1779875901531,32.17,75797.31,5.2,0.56001,0.00018,26.73087]
[1779875904796,32.17,75796.96,5.2,0.55995,0.00018,26.73137]
[1779875905098,32.17,75796.96,5.2,0.55995,0.00018,26.73137]
[1779875911601,32.17,75794.66,5.2,0.55955,0.00018,26.73145]
[1779875916636,32.16,75797.04,5.2,0.55999,0.00018,26.72783]
[1779875921671,32.16,75799.76,5.2,0.56049,0.00018,26.72366]
[1779875926706,32.15,75799.55,5.2,0.56046,0.00018,26.7239]
[1779875931741,32.15,75798.53,5.2,0.56028,0.00018,26.72537]
[1779875940803,32.14,75798.7,5.2,0.56032,0.00018,26.72499]
[1779875945876,32.13,75799.18,5.2,0.56042,0.00018,26.72421]
[1779875951881,32.13,75804.11,5.2,0.56131,0.00018,26.71668]
[1779875956916,32.14,75803.83,5.2,0.56126,0.00018,26.71712]
[1779875962958,32.14,75803.74,5.2,0.56124,0.00018,26.71727]
[1779875967992,32.14,75804.18,5.2,0.56132,0.00018,26.71661]
[1779875973028,32.14,75803.74,5.2,0.56124,0.00018,26.71406]
[1779875985112,32.14,75803.44,5.2,0.56118,0.00018,26.71456]
[1779875986459,32.14,75803.44,5.2,0.56118,0.00018,26.71456]
[1779875986574,32.14,75803.44,5.2,0.56118,0.00018,26.71456]
[1779875986662,32.14,75803.44,5.2,0.56118,0.00018,26.71456]
[1779875987548,32.14,75803.44,5.2,0.56118,0.00018,26.71456]
[1779875987583,32.14,75803.44,5.2,0.56118,0.00018,26.71456]
[1779875988975,32.14,75803.38,5.2,0.56117,0.00018,26.71464]
[1779875989974,32.14,75803.42,5.2,0.56118,0.00018,26.71459]
[1779875991915,32.14,75803.21,5.2,0.56114,0.00018,26.71493]
[1779875991923,32.14,75803.21,5.2,0.56114,0.00018,26.71493]
[1779875992161,32.14,75801.11,5.2,0.56076,0.00018,26.71814]
[1779875993016,32.14,75801.11,5.2,0.56076,0.00018,26.71814]
[1779875993168,32.14,75798.55,5.2,0.5603,0.00018,26.72203]
[1779875999209,32.14,75799.66,5.2,0.56049,0.00018,26.72038]
[1779876004245,32.15,75801.34,5.2,0.5608,0.00018,26.71786]
[1779876009280,32.15,75802.43,5.2,0.56099,0.00018,26.71623]
[1779876014422,32.15,75803.75,5.2,0.56123,0.00018,26.71422]
[1779876014807,32.15,75803.75,5.2,0.56123,0.00018,26.71422]
[1779876019984,32.16,75805.62,5.2,0.56155,0.00018,26.71146]
[1779876020059,32.16,75805.62,5.2,0.56155,0.00018,26.71146]
[1779876020181,32.16,75805.62,5.2,0.56155,0.00018,26.71146]
[1779876020339,32.16,75805.62,5.2,0.56155,0.00018,26.71146]
[1779876020370,32.16,75796.97,5.2,0.55999,0.00018,26.72465]
[1779876020878,32.16,75796.97,5.2,0.55999,0.00018,26.72465]
[1779876021329,32.16,75796.97,5.2,0.55999,0.00018,26.72465]
[1779876021370,32.16,75785.19,5.2,0.55785,0.00018,26.74193]
[1779876023388,32.16,75783.92,5.2,0.55762,0.00018,26.74374]
[1779876025168,32.16,75783.6,5.2,0.55757,0.00018,26.74419]
[1779876025862,32.16,75783.6,5.2,0.55757,0.00018,26.74418]
[1779876031444,32.16,75784.07,5.2,0.55766,0.00018,26.74025]
[1779876036479,32.15,75784.47,5.2,0.55773,0.00018,26.73966]
[1779876041514,32.15,75784.42,5.2,0.55773,0.00018,26.73971]
[1779876048563,32.15,75784.49,5.2,0.55774,0.00018,26.73959]
[1779876053598,32.15,75784.29,5.2,0.55771,0.00018,26.73986]
[1779876058635,32.15,75784.79,5.2,0.5578,0.00018,26.73912]
[1779876065684,32.15,75784.06,5.2,0.55767,0.00018,26.74015]
[1779876071891,32.15,75782.45,5.2,0.55738,0.00018,26.74243]
[1779876077768,32.14,75779.23,5.2,0.5568,0.00018,26.74694]
[1779876082803,32.14,75779.29,5.2,0.55681,0.00018,26.74685]
[1779876090859,32.14,75779.14,5.2,0.55678,0.00018,26.74704]
[1779876099921,32.14,75778.76,5.2,0.55672,0.00018,26.74431]
[1779876105465,32.14,75778.76,5.2,0.55672,0.00018,26.74431]
[1779876109505,32.14,75779.35,5.2,0.55683,0.00018,26.74348]
[1779876111608,32.14,75783.83,5.2,0.55764,0.00018,26.73712]
[1779876117043,32.14,75785.93,5.2,0.55803,0.00018,26.7341]
[1779876118312,32.14,75785.93,5.2,0.55803,0.00018,26.7341]
[1779876123834,32.14,75783.49,5.2,0.55759,0.00018,26.73758]
[1779876128574,32.14,75785.94,5.2,0.55803,0.00018,26.73406]
[1779876135169,32.14,75783.61,5.2,0.55761,0.00018,26.73738]
[1779876145239,32.13,75783.95,5.2,0.55767,0.00018,26.73687]
[1779876151181,32.13,75783.47,5.2,0.55759,0.00018,26.73755]
[1779876156393,32.13,75783.7,5.2,0.55764,0.00018,26.73396]
[1779876157323,32.13,75772.98,5.2,0.55569,0.00018,26.74895]
[1779876160686,32.13,75769.76,5.2,0.5551,0.00018,26.75335]
[1779876166387,32.14,75769.72,5.2,0.55509,0.00018,26.75348]
[1779876172869,32.14,75768.82,5.2,0.55492,0.00018,26.75473]
[1779876178471,32.15,75771.69,5.2,0.55544,0.00018,26.75092]
[1779876182688,32.15,75771.66,5.2,0.55543,0.00018,26.751]
[1779876190683,32.16,75773.56,5.2,0.55576,0.00018,26.74847]
[1779876194304,32.16,75774.34,5.2,0.5559,0.00018,26.74747]
[1779876199621,32.16,75773.58,5.2,0.55576,0.00018,26.74852]
[1779876204656,32.16,75773.45,5.2,0.55574,0.00018,26.7487]
[1779876207560,32.16,75772.42,5.2,0.55555,0.00018,26.7501]
[1779876212363,32.17,75775.05,5.2,0.55603,0.00018,26.74332]
[1779876212377,32.17,75775.05,5.2,0.55603,0.00018,26.74332]
[1779876217525,32.17,75774.93,5.2,0.556,0.00018,26.74355]
[1779876222594,32.17,75774.11,5.2,0.55584,0.00018,26.74472]
[1779876225304,32.17,75775.52,5.2,0.5561,0.00018,26.74278]
[1779876230840,32.17,75775.0,5.2,0.55601,0.00018,26.7435]
[1779876235875,32.17,75776.58,5.2,0.55629,0.00018,26.74131]
[1779876240910,32.17,75775.28,5.2,0.55606,0.00018,26.74311]
[1779876241507,32.17,75775.28,5.2,0.55606,0.00018,26.74311]
[1779876241540,32.17,75775.28,5.2,0.55606,0.00018,26.74311]
[1779876246952,32.18,75769.61,5.2,0.55502,0.00018,26.75087]
[1779876250689,32.18,75769.48,5.2,0.555,0.00018,26.75108]
[1779876255440,32.18,75770.71,5.2,0.55521,0.00018,26.74947]
[1779876255499,32.18,75770.71,5.2,0.55521,0.00018,26.74947]
[1779876256021,32.18,75775.95,5.2,0.55616,0.00018,26.74233]
[1779876257004,32.18,75775.95,5.2,0.55616,0.00018,26.74233]
[1779876257028,32.19,75776.42,5.2,0.55625,0.00018,26.74169]
[1779876264077,32.19,75778.43,5.2,0.5566,0.00018,26.73899]
[1779876265756,32.19,75778.55,5.2,0.55662,0.00018,26.73884]
[1779876269536,32.19,75779.81,5.2,0.55685,0.00018,26.73707]
[1779876278610,32.19,75780.03,5.2,0.5569,0.00018,26.73349]
[1779876278613,32.19,75780.03,5.2,0.5569,0.00018,26.73349]
[1779876278651,32.19,75780.03,5.2,0.5569,0.00018,26.73349]
[1779876278731,32.19,75780.03,5.2,0.5569,0.00018,26.73349]
[1779876278740,32.19,75780.03,5.2,0.5569,0.00018,26.73349]
[1779876278815,32.19,75780.03,5.2,0.5569,0.00018,26.73347]
[1779876279820,32.19,75790.94,5.2,0.55888,0.00018,26.71784]
[1779876280533,32.19,75790.94,5.2,0.55888,0.00018,26.71784]
[1779876280569,32.19,75790.94,5.2,0.55888,0.00018,26.71784]
[1779876280582,32.19,75790.94,5.2,0.55888,0.00018,26.71784]
[1779876280652,32.19,75790.94,5.2,0.55888,0.00018,26.71784]
[1779876281041,32.19,75793.53,5.2,0.55935,0.00018,26.71402]
[1779876281946,32.19,75793.53,5.2,0.55935,0.00018,26.71402]
[1779876282047,32.19,75786.44,5.2,0.55806,0.00018,26.72436]
[1779876282414,32.19,75786.44,5.2,0.55806,0.00018,26.72436]
[1779876285363,32.19,75786.45,5.2,0.55807,0.00018,26.72434]
[1779876285459,32.19,75786.45,5.2,0.55807,0.00018,26.72434]
[1779876285631,32.19,75786.45,5.2,0.55807,0.00018,26.72434]
[1779876291705,32.19,75788.9,5.2,0.55851,0.00018,26.72076]
[1779876291806,32.18,75788.89,5.2,0.55851,0.00018,26.72076]
[1779876298315,32.18,75788.15,5.2,0.55838,0.00018,26.72184]
[1779876308608,32.19,75789.39,5.2,0.5586,0.00018,26.72005]
[1779876320470,32.19,75789.17,5.2,0.55856,0.00018,26.7204]
[1779876325505,32.19,75789.28,5.2,0.55858,0.00018,26.72025]
[1779876332723,32.19,75789.28,5.2,0.55858,0.00018,26.72025]
[1779876332725,32.19,75789.28,5.2,0.55858,0.00018,26.72025]
[1779876334101,32.19,75789.28,5.2,0.55858,0.00018,26.71702]
[1779876334342,32.19,75784.76,5.2,0.55776,0.00018,26.72354]
[1779876335203,32.19,75784.31,5.2,0.55768,0.00018,26.72418]
[1779876340611,32.19,75787.69,5.2,0.55829,0.00018,26.71932]
[1779876345109,32.19,75787.75,5.2,0.55831,0.00018,26.71923]
[1779876345117,32.19,75787.71,5.2,0.5583,0.00018,26.71929]
[1779876350681,32.19,75790.17,5.2,0.55875,0.00018,26.71568]
[1779876355716,32.18,75790.83,5.2,0.55887,0.00018,26.71468]
[1779876356353,32.18,75790.83,5.2,0.55887,0.00018,26.71468]
[1779876362070,32.18,75790.46,5.2,0.55881,0.00018,26.71519]
[1779876362077,32.18,75790.46,5.2,0.55881,0.00018,26.71519]
[1779876362078,32.18,75790.46,5.2,0.55881,0.00018,26.71519]
[1779876366352,32.18,75796.0,5.2,0.55981,0.00018,26.70697]
[1779876366574,32.18,75796.0,5.2,0.55981,0.00018,26.70697]
[1779876372246,32.17,75797.7,5.2,0.56013,0.00018,26.70435]
[1779876373120,32.17,75797.7,5.2,0.56013,0.00018,26.70435]
[1779876378879,32.17,75797.81,5.2,0.56016,0.00018,26.70411]
[1779876383367,32.17,75797.44,5.2,0.56009,0.00018,26.70462]
[1779876388950,32.16,75795.22,5.2,0.5597,0.00018,26.70789]
[1779876394992,32.16,75795.3,5.2,0.55972,0.00018,26.70447]
[1779876400030,32.16,75795.35,5.2,0.55974,0.00018,26.70434]
[1779876406298,32.15,75795.34,5.2,0.55974,0.00018,26.70435]
[1779876413124,32.15,75797.72,5.2,0.56018,0.00018,26.70066]
[1779876418159,32.14,75797.69,5.2,0.56018,0.00018,26.70065]
[1779876421563,32.14,75797.24,5.2,0.5601,0.00018,26.70128]
[1779876427222,32.14,75795.76,5.2,0.55984,0.00018,26.70345]
[1779876435278,32.13,75795.81,5.2,0.55985,0.00018,26.7033]
[1779876440313,32.13,75796.78,5.2,0.56004,0.00018,26.70179]
[1779876452398,32.12,75796.73,5.2,0.56004,0.00018,26.69851]
[1779876462047,32.12,75796.33,5.2,0.55997,0.00018,26.69908]
[1779876469529,32.11,75796.3,5.2,0.55998,0.00018,26.69906]
[1779876469806,32.11,75796.3,5.2,0.55998,0.00018,26.69906]
[1779876471995,32.11,75798.63,5.2,0.56041,0.00018,26.69547]
[1779876477573,32.11,75799.52,5.2,0.56057,0.00018,26.69404]
[1779876482608,32.1,75795.11,5.2,0.55978,0.00018,26.70065]
[1779876487643,32.1,75795.05,5.2,0.55977,0.00018,26.7007]
[1779876492134,32.1,75795.0,5.2,0.55976,0.00018,26.70077]
[1779876492200,32.1,75795.0,5.2,0.55976,0.00018,26.70077]
[1779876492259,32.1,75795.0,5.2,0.55976,0.00018,26.70077]
[1779876494692,32.1,75802.18,5.2,0.56107,0.00018,26.68984]
[1779876495756,32.1,75802.18,5.2,0.56107,0.00018,26.68984]
[1779876501741,32.1,75806.03,5.2,0.56177,0.00018,26.6839]
[1779876506776,32.1,75805.99,5.2,0.56176,0.00018,26.68398]
[1779876511811,32.1,75805.65,5.2,0.5617,0.00018,26.68129]
[1779876512595,32.1,75805.65,5.2,0.5617,0.00018,26.68129]
[1779876517854,32.1,75805.9,5.2,0.56174,0.00018,26.68093]
[1779876522889,32.1,75806.01,5.2,0.56176,0.00018,26.68079]
[1779876526032,32.1,75805.96,5.2,0.56175,0.00018,26.68088]
[1779876532958,32.11,75806.01,5.2,0.56176,0.00018,26.68084]
[1779876537994,32.11,75805.51,5.2,0.56166,0.00018,26.68164]
[1779876540809,32.11,75805.48,5.2,0.56166,0.00018,26.6817]
[1779876541017,32.11,75803.37,5.2,0.56127,0.00018,26.68497]
[1779876541438,32.11,75803.37,5.2,0.56127,0.00018,26.68497]
[1779876541514,32.11,75803.37,5.2,0.56127,0.00018,26.68497]
[1779876542024,32.11,75801.17,5.2,0.56087,0.00018,26.68838]
[1779876546946,32.11,75798.76,5.2,0.56043,0.00018,26.69207]
[1779876547058,32.11,75797.45,5.2,0.56019,0.00018,26.69406]
[1779876547777,32.11,75797.45,5.2,0.56019,0.00018,26.69406]
[1779876548754,32.11,75793.2,5.2,0.55942,0.00018,26.70042]
[1779876550181,32.11,75790.77,5.2,0.55898,0.00018,26.70401]
[1779876555568,32.11,75791.15,5.2,0.55905,0.00018,26.70346]
[1779876563343,32.11,75791.39,5.2,0.55909,0.00018,26.70312]
[1779876567034,32.12,75791.33,5.2,0.55908,0.00018,26.70322]
[1779876567087,32.12,75791.33,5.2,0.55908,0.00018,26.70322]
[1779876569588,32.12,75791.33,5.2,0.55908,0.00018,26.70322]
[1779876570970,32.12,75791.33,5.2,0.55908,0.00018,26.70323]
[1779876574243,32.12,75792.75,5.2,0.55934,0.00018,26.69789]
[1779876575137,32.12,75793.86,5.2,0.55954,0.00018,26.69625]
[1779876575323,32.12,75793.86,5.2,0.55954,0.00018,26.69625]
[1779876575378,32.12,75794.62,5.2,0.55968,0.00018,26.69512]
[1779876575464,32.12,75794.62,5.2,0.55968,0.00018,26.69512]
[1779876576262,32.12,75801.93,5.2,0.56101,0.00018,26.68406]
[1779876582176,32.11,75803.07,5.2,0.56122,0.00018,26.68228]
[1779876583405,32.11,75802.77,5.2,0.56116,0.00018,26.68271]
[1779876585147,32.11,75799.27,5.2,0.56053,0.00018,26.68804]
[1779876585156,32.11,75799.27,5.2,0.56053,0.00018,26.68804]
[1779876585266,32.11,75799.27,5.2,0.56053,0.00018,26.68804]
[1779876585325,32.11,75793.38,5.2,0.55946,0.00018,26.69688]
[1779876587420,32.11,75790.11,5.2,0.55887,0.00018,26.70171]
[1779876587339,32.11,75781.87,5.2,0.55737,0.00018,26.71362]
[1779876589352,32.11,75776.76,5.2,0.55644,0.00018,26.72081]
[1779876591589,32.11,75774.94,5.2,0.55611,0.00018,26.72336]
[1779876594516,32.12,75779.1,5.2,0.55686,0.00018,26.71758]
[1779876599967,32.12,75778.81,5.2,0.55681,0.00018,26.71802]
[1779876600932,32.12,75778.81,5.2,0.55681,0.00018,26.71803]
[1779876606473,32.12,75781.48,5.2,0.55729,0.00018,26.71432]
[1779876611507,32.13,75781.35,5.2,0.55726,0.00018,26.71454]
[1779876613854,32.13,75781.8,5.2,0.55734,0.00018,26.71392]
[1779876614205,32.13,75781.8,5.2,0.55734,0.00018,26.71392]
[1779876614822,32.13,75781.6,5.2,0.5573,0.00018,26.71421]
[1779876620569,32.13,75777.07,5.2,0.55647,0.00018,26.72063]
[1779876622351,32.13,75777.07,5.2,0.55647,0.00018,26.72063]
[1779876627620,32.14,75779.3,5.2,0.55687,0.00018,26.71759]
[1779876632655,32.14,75779.31,5.2,0.55687,0.00018,26.71437]
[1779876637947,32.14,75780.25,5.2,0.55704,0.00018,26.71308]
[1779876644023,32.14,75778.04,5.2,0.55663,0.00018,26.71623]
[1779876644095,32.14,75778.04,5.2,0.55663,0.00018,26.71623]
[1779876644369,32.14,75778.04,5.2,0.55663,0.00018,26.71623]
[1779876650606,32.15,75777.27,5.2,0.55649,0.00018,26.71733]
[1779876652086,32.15,75777.27,5.2,0.55649,0.00018,26.71736]
[1779876653257,32.15,75777.27,5.2,0.55649,0.00018,26.71736]
[1779876659017,32.15,75777.0,5.2,0.55643,0.00018,26.71778]
[1779876661331,32.15,75776.63,5.2,0.55637,0.00018,26.71831]
[1779876666894,32.16,75776.14,5.2,0.55627,0.00018,26.71903]
[1779876671929,32.16,75776.35,5.2,0.55631,0.00018,26.71877]
[1779876676964,32.16,75776.54,5.2,0.55634,0.00018,26.71854]
[1779876681999,32.16,75776.98,5.2,0.55642,0.00018,26.71796]
[1779876693076,32.17,75777.16,5.2,0.55645,0.00018,26.71455]
[1779876699118,32.17,75777.56,5.2,0.55651,0.00018,26.71403]
[1779876705688,32.17,75777.56,5.2,0.55651,0.00018,26.71403]
[1779876711201,32.18,75777.51,5.2,0.5565,0.00018,26.71418]
[1779876716237,32.18,75777.55,5.2,0.5565,0.00018,26.71416]
[1779876721272,32.18,75777.47,5.2,0.55648,0.00018,26.7143]
[1779876729328,32.19,75779.34,5.2,0.55682,0.00018,26.71174]
[1779876734363,32.19,75779.55,5.2,0.55685,0.00018,26.71148]
[1779876740405,32.19,75780.09,5.2,0.55694,0.00018,26.71077]
[1779876745440,32.2,75779.56,5.2,0.55684,0.00018,26.71154]
[1779876748772,32.2,75779.56,5.2,0.55684,0.00018,26.71154]
[1779876748836,32.2,75779.56,5.2,0.55684,0.00018,26.71154]
[1779876756519,32.2,75778.77,5.2,0.5567,0.00018,26.70948]
[1779876762561,32.2,75779.04,5.2,0.55674,0.00018,26.70914]
[1779876768603,32.21,75778.95,5.2,0.55672,0.00018,26.7093]
[1779876782702,32.21,75778.9,5.2,0.55671,0.00018,26.70945]
[1779876789752,32.22,75778.51,5.2,0.55663,0.00018,26.71004]
[1779876794787,32.22,75776.14,5.2,0.5562,0.00018,26.71335]
[1779876799822,32.22,75776.95,5.2,0.55634,0.00018,26.71226]
[1779876804860,32.22,75776.96,5.2,0.55634,0.00018,26.71227]
[1779876813925,32.22,75779.02,5.2,0.55672,0.00018,26.70621]
[1779876817953,32.22,75785.42,5.2,0.55788,0.00018,26.69715]
[1779876822988,32.22,75786.45,5.2,0.55807,0.00018,26.69566]
[1779876828023,32.22,75787.71,5.2,0.5583,0.00018,26.69383]
[1779876833058,32.22,75787.73,5.2,0.5583,0.00018,26.69379]
[1779876838093,32.22,75788.01,5.2,0.55835,0.00018,26.69337]
[1779876840664,32.22,75788.01,5.2,0.55835,0.00018,26.69337]
[1779876840686,32.22,75788.01,5.2,0.55835,0.00018,26.69337]
[1779876840769,32.22,75788.01,5.2,0.55835,0.00018,26.69337]
[1779876841715,32.22,75791.91,5.2,0.55906,0.00018,26.68768]
[1779876847156,32.22,75792.87,5.2,0.55924,0.00018,26.68623]
[1779876851005,32.21,75795.72,5.2,0.55976,0.00018,26.68198]
[1779876852309,32.21,75795.29,5.2,0.55968,0.00018,26.68261]
[1779876855657,32.21,75800.94,5.2,0.5607,0.00018,26.67409]
[1779876856096,32.21,75800.92,5.2,0.5607,0.00018,26.67411]
[1779876858233,32.21,75807.62,5.2,0.56192,0.00018,26.66376]
[1779876858736,32.21,75807.62,5.2,0.56192,0.00018,26.66376]
[1779876860308,32.21,75808.24,5.2,0.56203,0.00018,26.66278]
[1779876861425,32.21,75808.27,5.2,0.56204,0.00018,26.66273]
[1779876863128,32.21,75810.69,5.2,0.56248,0.00018,26.65895]
[1779876863287,32.21,75810.69,5.2,0.56248,0.00018,26.65895]
[1779876867745,32.21,75811.89,5.2,0.56269,0.00018,26.65704]
[1779876869380,32.21,75811.68,5.2,0.56266,0.00018,26.65737]
[1779876874079,32.21,75813.4,5.2,0.56297,0.00018,26.65139]
[1779876874119,32.21,75813.4,5.2,0.56297,0.00018,26.65139]
[1779876874311,32.21,75813.4,5.2,0.56297,0.00018,26.65139]
[1779876874347,32.21,75817.14,5.2,0.56365,0.00018,26.64541]
[1779876879382,32.21,75822.2,5.2,0.56456,0.00018,26.63727]
[1779876881346,32.21,75824.78,5.2,0.56502,0.00018,26.63305]
[1779876881716,32.21,75824.78,5.2,0.56502,0.00018,26.63305]
[1779876884436,32.21,75830.97,5.2,0.56614,0.00018,26.62279]
[1779876886513,32.22,75832.41,5.2,0.56639,0.00018,26.62041]
[1779876892383,32.22,75836.68,5.2,0.56715,0.00018,26.61329]
[1779876892473,32.22,75841.92,5.2,0.56809,0.00018,26.60427]
[1779876897508,32.23,75843.65,5.2,0.56839,0.00018,26.60141]
[1779876901082,32.24,75843.3,5.2,0.56832,0.00018,26.60211]
[1779876901222,32.24,75843.3,5.2,0.56832,0.00018,26.60211]
[1779876901350,32.24,75843.3,5.2,0.56832,0.00018,26.60211]
[1779876901536,32.24,75836.52,5.2,0.56709,0.00018,26.61387]
[1779876903252,32.24,75835.44,5.2,0.5669,0.00018,26.61575]
[1779876903450,32.24,75835.44,5.2,0.5669,0.00018,26.61575]
[1779876903479,32.24,75835.44,5.2,0.5669,0.00018,26.61575]
[1779876908586,32.25,75838.7,5.2,0.56747,0.00018,26.61032]
[1779876914519,32.25,75838.7,5.2,0.56747,0.00018,26.61032]
[1779876920055,32.26,75838.57,5.2,0.56742,0.00018,26.61082]
[1779876920998,32.27,75838.4,5.2,0.56739,0.00018,26.61117]
[1779876931747,32.28,75832.01,5.2,0.56622,0.00018,26.61906]
[1779876938796,32.29,75831.9,5.2,0.56618,0.00018,26.6194]
[1779876949873,32.3,75831.94,5.2,0.56617,0.00018,26.61957]
[1779876954908,32.31,75834.52,5.2,0.56662,0.00018,26.61534]
[1779876959943,32.31,75834.77,5.2,0.56666,0.00018,26.61503]
[1779876963196,32.31,75834.64,5.2,0.56663,0.00018,26.61527]
[1779876967862,32.32,75836.24,5.2,0.56691,0.00018,26.61268]
[1779876969826,32.32,75836.53,5.2,0.56696,0.00018,26.61223]
[1779876970227,32.32,75837.7,5.2,0.56717,0.00018,26.61026]
[1779876976055,32.33,75842.78,5.2,0.56806,0.00018,26.6017]
[1779876982097,32.34,75845.46,5.2,0.56853,0.00018,26.59721]
[1779876987133,32.35,75844.45,5.2,0.56834,0.00018,26.59911]
[1779876992168,32.36,75845.31,5.2,0.56849,0.00018,26.5945]
[1779876994127,32.36,75845.56,5.2,0.56853,0.00018,26.59409]
[1779876999453,32.36,75850.33,5.2,0.56937,0.00018,26.58584]
[1779877002322,32.37,75850.23,5.2,0.56935,0.00018,26.58608]
[1779877002324,32.37,75850.23,5.2,0.56935,0.00018,26.58608]
[1779877002349,32.37,75850.23,5.2,0.56935,0.00018,26.58608]
[1779877003537,32.37,75852.13,5.2,0.56969,0.00018,26.58276]
[1779877004164,32.37,75855.72,5.2,0.57033,0.00018,26.57633]
[1779877006959,32.37,75859.07,5.2,0.57093,0.00018,26.57025]
[1779877007603,32.37,75859.07,5.2,0.57093,0.00018,26.57025]
[1779877008217,32.37,75860.64,5.2,0.57121,0.00018,26.56739]
[1779877009700,32.37,75860.99,5.2,0.57128,0.00018,26.56674]
[1779877009795,32.37,75859.79,5.2,0.57106,0.00018,26.56893]
[1779877011302,32.37,75865.45,5.2,0.57208,0.00018,26.55853]
[1779877012008,32.37,75865.45,5.2,0.57208,0.00018,26.55853]
[1779877012391,32.37,75865.45,5.2,0.57208,0.00018,26.55853]
[1779877012488,32.37,75865.45,5.2,0.57208,0.00018,26.55853]
[1779877016830,32.37,75866.74,5.2,0.57231,0.00018,26.55615]
[1779877018174,32.37,75866.8,5.2,0.57232,0.00018,26.55604]
[1779877023387,32.37,75869.76,5.2,0.57285,0.00018,26.55052]
[1779877025400,32.37,75875.84,5.2,0.57394,0.00018,26.53901]
[1779877030435,32.37,75877.94,5.2,0.57432,0.00018,26.53495]
[1779877035470,32.36,75878.94,5.2,0.5745,0.00018,26.53298]
[1779877040135,32.36,75878.81,5.2,0.57448,0.00018,26.5332]
[1779877040172,32.36,75878.81,5.2,0.57448,0.00018,26.5332]
[1779877040505,32.36,75881.56,5.2,0.57497,0.00018,26.52787]
[1779877044232,32.37,75882.85,5.2,0.5752,0.00018,26.52543]
[1779877049568,32.37,75886.29,5.2,0.5758,0.00018,26.51882]
[1779877060645,32.38,75886.87,5.2,0.5759,0.00018,26.5146]
[1779877065680,32.38,75887.65,5.2,0.57603,0.00018,26.51314]
[1779877070715,32.38,75884.57,5.2,0.57548,0.00018,26.51926]
[1779877073282,32.38,75884.1,5.2,0.57539,0.00018,26.52022]
[1779877073687,32.38,75884.1,5.2,0.57539,0.00018,26.52022]
[1779877075757,32.39,75876.3,5.2,0.57399,0.00018,26.53532]
[1779877080792,32.39,75875.93,5.2,0.57391,0.00018,26.53614]
[1779877085827,32.4,75876.68,5.2,0.57404,0.00018,26.53483]
[1779877090863,32.4,75877.62,5.2,0.5742,0.00018,26.53314]
[1779877091071,32.4,75877.62,5.2,0.5742,0.00018,26.53314]
[1779877091594,32.4,75877.62,5.2,0.5742,0.00018,26.53314]
[1779877093060,32.4,75877.05,5.2,0.57409,0.00018,26.53426]
[1779877097002,32.4,75877.19,5.2,0.57412,0.00018,26.53401]
[1779877097762,32.4,75877.19,5.2,0.57412,0.00018,26.53401]
[1779877098296,32.4,75877.53,5.2,0.57418,0.00018,26.53338]
[1779877100108,32.41,75877.09,5.2,0.5741,0.00018,26.53426]
[1779877105970,32.4,75876.18,5.2,0.57394,0.00018,26.53596]
[1779877107007,32.4,75877.27,5.2,0.57413,0.00018,26.53387]
[1779877107627,32.4,75877.27,5.2,0.57413,0.00018,26.53387]
[1779877113022,32.4,75876.91,5.2,0.57408,0.00018,26.53125]
[1779877120071,32.4,75877.35,5.2,0.57416,0.00018,26.53036]
[1779877125330,32.4,75876.72,5.2,0.57405,0.00018,26.53154]
[1779877125496,32.4,75876.72,5.2,0.57405,0.00018,26.53154]
[1779877125606,32.4,75876.72,5.2,0.57405,0.00018,26.53154]
[1779877125845,32.4,75876.72,5.2,0.57405,0.00018,26.53154]
[1779877126000,32.4,75874.66,5.2,0.57368,0.00018,26.53548]
[1779877126492,32.4,75874.66,5.2,0.57368,0.00018,26.53548]
[1779877126509,32.4,75874.66,5.2,0.57368,0.00018,26.53548]
[1779877126815,32.4,75874.66,5.2,0.57368,0.00018,26.53548]
[1779877126958,32.4,75874.66,5.2,0.57368,0.00018,26.53548]
[1779877126821,32.4,75863.79,5.2,0.57173,0.00018,26.5558]
[1779877127214,32.4,75863.79,5.2,0.57173,0.00018,26.5558]
[1779877128459,32.4,75858.44,5.2,0.57077,0.00018,26.5656]
[1779877130814,32.4,75857.99,5.2,0.57069,0.00018,26.56642]
[1779877136919,32.41,75853.89,5.2,0.56994,0.00018,26.57395]
[1779877139149,32.41,75853.64,5.2,0.56989,0.00018,26.57448]
[1779877140609,32.41,75854.15,5.2,0.56998,0.00018,26.5736]
[1779877141276,32.42,75854.6,5.2,0.57006,0.00018,26.57282]
[1779877141311,32.42,75854.6,5.2,0.57006,0.00018,26.57282]
[1779877141402,32.42,75854.6,5.2,0.57006,0.00018,26.57285]
[1779877142286,32.42,75854.6,5.2,0.57006,0.00018,26.57285]
[1779877148990,32.42,75854.67,5.2,0.57006,0.00018,26.57286]
[1779877150282,32.43,75860.59,5.2,0.57111,0.00018,26.56227]
[1779877151758,32.43,75860.59,5.2,0.57111,0.00018,26.56227]
[1779877151951,32.43,75860.59,5.2,0.57111,0.00018,26.56227]
[1779877152405,32.43,75865.71,5.2,0.57203,0.00018,26.5529]
[1779877153303,32.43,75871.7,5.2,0.5731,0.00018,26.54177]
[1779877158337,32.43,75871.53,5.2,0.57306,0.00018,26.54219]
[1779877163373,32.44,75871.45,5.2,0.57303,0.00018,26.54244]
[1779877166237,32.44,75870.74,5.2,0.5729,0.00018,26.54381]
[1779877166394,32.44,75862.59,5.2,0.57145,0.00018,26.55891]
[1779877168356,32.44,75859.45,5.2,0.57088,0.00018,26.56463]
[1779877173443,32.44,75860.16,5.2,0.57101,0.00018,26.56014]
[1779877176933,32.44,75860.26,5.2,0.57103,0.00018,26.55997]
[1779877176945,32.44,75860.26,5.2,0.57103,0.00018,26.55997]
[1779877177034,32.44,75859.65,5.2,0.57092,0.00018,26.56109]
[1779877177186,32.44,75859.65,5.2,0.57092,0.00018,26.56109]
[1779877177471,32.44,75866.63,5.2,0.57217,0.00018,26.54831]
[1779877179747,32.44,75870.09,5.2,0.57279,0.00018,26.54187]
[1779877181896,32.44,75870.22,5.2,0.57281,0.00018,26.5416]
[1779877188553,32.44,75870.65,5.2,0.5729,0.00018,26.54071]
[1779877189236,32.44,75870.65,5.2,0.5729,0.00018,26.54071]
[1779877194594,32.44,75869.91,5.2,0.57277,0.00018,26.54203]
[1779877197099,32.44,75869.87,5.2,0.57276,0.00018,26.54209]
[1779877202655,32.43,75866.09,5.2,0.57209,0.00018,26.54905]
[1779877203524,32.43,75866.09,5.2,0.57209,0.00018,26.54905]
[1779877203569,32.43,75866.09,5.2,0.57209,0.00018,26.54905]
[1779877203597,32.43,75866.09,5.2,0.57209,0.00018,26.54905]
[1779877203831,32.43,75860.09,5.2,0.57102,0.00018,26.56003]
[1779877204137,32.43,75860.09,5.2,0.57102,0.00018,26.56003]
[1779877205087,32.43,75860.09,5.2,0.57102,0.00018,26.56003]
[1779877204669,32.43,75853.08,5.2,0.56977,0.00018,26.57262]
[1779877205561,32.43,75853.08,5.2,0.56977,0.00018,26.57262]
[1779877210964,32.44,75849.52,5.2,0.56912,0.00018,26.57906]
[1779877211977,32.44,75851.1,5.2,0.56939,0.00018,26.57633]
[1779877217583,32.45,75851.57,5.2,0.56947,0.00018,26.57562]
[1779877217654,32.45,75851.57,5.2,0.56947,0.00018,26.57562]
[1779877217760,32.45,75853.49,5.2,0.56981,0.00018,26.57227]
[1779877219081,32.45,75853.49,5.2,0.56981,0.00018,26.57227]
[1779877227693,32.46,75856.93,5.2,0.57041,0.00018,26.56629]
[1779877228124,32.46,75856.93,5.2,0.57041,0.00018,26.56631]
[1779877228135,32.46,75856.93,5.2,0.57041,0.00018,26.56631]
[1779877228837,32.46,75860.88,5.2,0.57111,0.00018,26.55919]
[1779877229981,32.46,75860.88,5.2,0.57111,0.00018,26.55919]
[1779877231858,32.46,75868.25,5.2,0.57243,0.00018,26.54246]
[1779877237900,32.47,75868.61,5.2,0.57249,0.00018,26.54189]
[1779877239400,32.47,75868.61,5.2,0.57249,0.00018,26.54189]
[1779877249984,32.47,75869.4,5.2,0.57261,0.00018,26.54058]
[1779877251701,32.47,75868.06,5.2,0.57237,0.00018,26.54308]
[1779877253130,32.48,75867.01,5.2,0.57219,0.00018,26.54504]
[1779877254736,32.48,75865.41,5.2,0.5719,0.00018,26.54802]
[1779877260055,32.48,75865.75,5.2,0.57195,0.00018,26.54746]
[1779877263921,32.48,75865.28,5.2,0.57187,0.00018,26.54833]
[1779877263950,32.48,75865.28,5.2,0.57187,0.00018,26.54833]
[1779877264454,32.48,75865.72,5.2,0.57195,0.00018,26.5475]
[1779877265262,32.48,75866.24,5.2,0.57204,0.00018,26.54654]
[1779877265831,32.48,75866.24,5.2,0.57204,0.00018,26.54654]
[1779877265947,32.48,75866.24,5.2,0.57204,0.00018,26.54654]
[1779877267591,32.48,75867.87,5.2,0.57233,0.00018,26.54351]
[1779877267604,32.48,75867.87,5.2,0.57233,0.00018,26.54351]
[1779877267607,32.48,75867.87,5.2,0.57233,0.00018,26.54351]
[1779877268037,32.48,75867.87,5.2,0.57233,0.00018,26.54351]
[1779877268111,32.48,75856.98,5.2,0.57039,0.00018,26.56336]
[1779877269438,32.48,75854.2,5.2,0.56989,0.00018,26.56835]
[1779877270125,32.48,75854.99,5.2,0.57003,0.00018,26.56695]
[1779877272720,32.48,75854.78,5.2,0.56999,0.00018,26.56732]
[1779877272720,32.48,75854.78,5.2,0.56999,0.00018,26.56732]
[1779877273969,32.48,75855.75,5.2,0.57017,0.00018,26.5656]
[1779877273974,32.48,75855.75,5.2,0.57017,0.00018,26.5656]
[1779877277529,32.48,75852.39,5.2,0.56956,0.00018,26.57159]
[1779877283219,32.48,75853.24,5.2,0.56972,0.00018,26.57009]
[1779877290270,32.48,75853.31,5.2,0.56973,0.00018,26.56999]
[1779877295308,32.48,75855.4,5.2,0.57011,0.00018,26.56302]
[1779877297476,32.48,75856.06,5.2,0.57022,0.00018,26.56185]
[1779877301224,32.48,75854.53,5.2,0.56995,0.00018,26.56459]
[1779877301992,32.48,75854.53,5.2,0.56995,0.00018,26.56459]
[1779877303102,32.48,75854.25,5.2,0.5699,0.00018,26.56509]
[1779877306386,32.48,75849.28,5.2,0.56901,0.00018,26.57388]
[1779877310908,32.48,75849.14,5.2,0.56898,0.00018,26.57412]
[1779877319872,32.48,75849.02,5.2,0.56896,0.00018,26.57433]
[1779877324589,32.48,75849.37,5.2,0.56903,0.00018,26.57371]
[1779877330554,32.48,75848.45,5.2,0.56886,0.00018,26.57532]
[1779877335592,32.48,75848.46,5.2,0.56886,0.00018,26.5753]
[1779877341594,32.48,75848.5,5.2,0.56887,0.00018,26.57522]
[1779877347673,32.48,75848.66,5.2,0.5689,0.00018,26.57494]
[1779877348988,32.48,75848.66,5.2,0.5689,0.00018,26.57494]
[1779877354722,32.48,75850.46,5.2,0.56923,0.00018,26.56852]
[1779877358861,32.48,75851.31,5.2,0.56938,0.00018,26.56703]
[1779877359342,32.48,75851.31,5.2,0.56938,0.00018,26.56703]
[1779877361410,32.48,75851.08,5.2,0.56934,0.00018,26.56744]
[1779877365592,32.48,75851.22,5.2,0.56936,0.00018,26.56719]
[1779877369117,32.48,75851.22,5.2,0.56936,0.00018,26.5672]
[1779877369218,32.48,75854.82,5.2,0.57001,0.00018,26.56082]
[1779877369990,32.48,75854.82,5.2,0.57001,0.00018,26.56082]
[1779877370082,32.48,75859.49,5.2,0.57084,0.00018,26.55244]
[1779877370387,32.48,75859.49,5.2,0.57084,0.00018,26.55244]
[1779877371208,32.48,75859.49,5.2,0.57084,0.00018,26.55244]
[1779877370834,32.48,75860.48,5.2,0.57102,0.00018,26.55066]
[1779877371841,32.48,75860.79,5.2,0.57107,0.00018,26.5501]
[1779877372363,32.48,75860.79,5.2,0.57107,0.00018,26.5501]
[1779877372848,32.48,75860.42,5.2,0.57101,0.00018,26.55078]
[1779877373566,32.48,75860.42,5.2,0.57101,0.00018,26.55078]
[1779877373854,32.48,75860.64,5.2,0.57104,0.00018,26.55039]
[1779877376171,32.49,75861.03,5.2,0.57111,0.00018,26.54971]
[1779877378873,32.49,75861.33,5.2,0.57116,0.00018,26.54921]
[1779877381837,32.49,75861.49,5.2,0.57119,0.00018,26.54893]
[1779877386946,32.49,75861.27,5.2,0.57115,0.00018,26.54938]
[1779877387372,32.49,75861.27,5.2,0.57115,0.00018,26.54938]
[1779877388199,32.49,75861.27,5.2,0.57115,0.00018,26.54938]
[1779877387473,32.49,75861.27,5.2,0.57115,0.00018,26.54939]
[1779877388902,32.49,75861.27,5.2,0.57115,0.00018,26.54939]
[1779877389991,32.49,75861.27,5.2,0.57114,0.00018,26.54939]
[1779877390093,32.49,75860.85,5.2,0.57107,0.00018,26.55016]
[1779877390503,32.49,75860.85,5.2,0.57107,0.00018,26.55016]
[1779877390974,32.49,75862.41,5.2,0.57135,0.00018,26.54733]
[1779877398024,32.49,75863.49,5.2,0.57154,0.00018,26.54542]
[1779877403059,32.5,75863.11,5.2,0.57146,0.00018,26.54615]
[1779877404867,32.5,75864.85,5.2,0.57177,0.00018,26.54298]
[1779877404893,32.5,75864.85,5.2,0.57177,0.00018,26.54298]
[1779877410108,32.5,75869.86,5.2,0.57266,0.00018,26.53378]
[1779877416150,32.5,75871.4,5.2,0.57295,0.00018,26.52763]
[1779877421185,32.5,75873.74,5.2,0.57337,0.00018,26.52321]
[1779877426221,32.5,75875.16,5.2,0.57362,0.00018,26.5205]
[1779877426602,32.5,75875.16,5.2,0.57362,0.00018,26.5205]
[1779877426813,32.5,75875.16,5.2,0.57362,0.00018,26.5205]
[1779877427227,32.5,75883.24,5.2,0.57506,0.00018,26.50505]
[1779877427851,32.5,75883.24,5.2,0.57506,0.00018,26.50505]
[1779877430227,32.5,75887.36,5.2,0.57579,0.00018,26.49708]
[1779877431232,32.5,75887.31,5.2,0.57579,0.00018,26.4972]
[1779877433499,32.5,75889.99,5.2,0.57626,0.00018,26.49199]
[1779877436181,32.5,75890.35,5.2,0.57632,0.00018,26.49129]
[1779877442383,32.5,75888.14,5.2,0.57592,0.00018,26.49571]
[1779877444572,32.5,75889.26,5.2,0.57612,0.00018,26.49353]
[1779877445080,32.5,75889.26,5.2,0.57612,0.00018,26.49353]
[1779877447160,32.5,75889.41,5.2,0.57615,0.00018,26.49324]
[1779877452402,32.51,75886.87,5.2,0.57569,0.00018,26.49829]
[1779877453404,32.51,75886.87,5.2,0.57569,0.00018,26.49829]
[1779877454247,32.51,75886.87,5.2,0.57569,0.00018,26.49829]
[1779877456470,32.51,75889.75,5.2,0.5762,0.00018,26.49268]
[1779877456630,32.51,75889.75,5.2,0.5762,0.00018,26.49268]
[1779877457437,32.51,75882.63,5.2,0.57493,0.00018,26.50656]
[1779877463575,32.51,75881.76,5.2,0.57477,0.00018,26.50829]
[1779877463640,32.51,75881.76,5.2,0.57477,0.00018,26.50829]
[1779877465493,32.51,75887.59,5.2,0.5758,0.00018,26.49704]
[1779877470528,32.52,75887.31,5.2,0.57575,0.00018,26.49763]
[1779877475562,32.52,75885.3,5.2,0.5754,0.00018,26.49833]
[1779877480597,32.52,75885.54,5.2,0.57543,0.00018,26.49792]
[1779877485633,32.52,75886.49,5.2,0.5756,0.00018,26.49613]
[1779877490668,32.52,75891.17,5.2,0.57643,0.00018,26.48699]
[1779877497717,32.52,75893.45,5.2,0.57683,0.00018,26.4825]
[1779877502754,32.53,75891.25,5.2,0.57644,0.00018,26.48687]
[1779877508795,32.53,75893.54,5.2,0.57685,0.00018,26.48236]
[1779877513831,32.53,75893.28,5.2,0.5768,0.00018,26.48288]
[1779877518869,32.53,75894.27,5.2,0.57698,0.00018,26.48093]
[1779877521889,32.53,75899.23,5.2,0.57786,0.00018,26.47101]
[1779877529945,32.53,75899.39,5.2,0.57788,0.00018,26.47072]
[1779877532755,32.53,75899.57,5.2,0.57792,0.00018,26.46709]
[1779877534871,32.53,75901.3,5.2,0.57823,0.00018,26.46361]
[1779877534999,32.53,75901.3,5.2,0.57823,0.00018,26.46361]
[1779877537092,32.53,75906.38,5.2,0.57913,0.00018,26.45326]
[1779877541750,32.53,75906.24,5.2,0.5791,0.00018,26.4536]
[1779877541832,32.53,75906.24,5.2,0.5791,0.00018,26.4536]
[1779877541840,32.53,75906.24,5.2,0.5791,0.00018,26.4536]
[1779877542329,32.53,75906.24,5.2,0.5791,0.00018,26.4536]
[1779877542959,32.53,75907.49,5.2,0.57932,0.00018,26.45105]
[1779877549080,32.53,75908.86,5.2,0.57956,0.00018,26.44831]
[1779877556129,32.54,75909.4,5.2,0.57965,0.00018,26.44728]
[1779877561165,32.54,75908.98,5.2,0.57957,0.00018,26.44821]
[1779877566201,32.54,75912.24,5.2,0.58015,0.00018,26.44151]
[1779877571237,32.54,75912.61,5.2,0.58021,0.00018,26.44081]
[1779877576272,32.55,75913.92,5.2,0.58043,0.00018,26.43815]
[1779877586342,32.55,75914.14,5.2,0.58046,0.00018,26.43784]
[1779877587390,32.55,75914.14,5.2,0.58046,0.00018,26.43784]
[1779877590613,32.55,75917.92,5.2,0.58113,0.00018,26.42997]
[1779877593578,32.56,75917.56,5.2,0.58107,0.00018,26.4275]
[1779877594754,32.56,75917.03,5.2,0.58097,0.00018,26.42863]
[1779877600440,32.56,75917.2,5.2,0.581,0.00018,26.42838]
[1779877602756,32.56,75917.42,5.2,0.58103,0.00018,26.42796]
[1779877602779,32.56,75917.42,5.2,0.58103,0.00018,26.42796]
[1779877606597,32.56,75923.97,5.2,0.58219,0.00018,26.41411]
[1779877606846,32.56,75923.97,5.2,0.58219,0.00018,26.41411]
[1779877606948,32.56,75923.97,5.2,0.58219,0.00018,26.41411]
[1779877608081,32.57,75924.99,5.2,0.58237,0.00018,26.41197]
[1779877608497,32.57,75924.98,5.2,0.58236,0.00018,26.41203]
[1779877609759,32.57,75925.09,5.2,0.58238,0.00018,26.41183]
[1779877610866,32.57,75925.63,5.2,0.58247,0.00018,26.41071]
[1779877616647,32.57,75926.08,5.2,0.58254,0.00018,26.40988]
[1779877622595,32.58,75924.18,5.2,0.58219,0.00018,26.41413]
[1779877627629,32.58,75927.14,5.2,0.58271,0.00018,26.40791]
[1779877632666,32.59,75927.58,5.2,0.58278,0.00018,26.4071]
[1779877638708,32.59,75928.57,5.2,0.58294,0.00018,26.40514]
[1779877643746,32.6,75926.94,5.2,0.58264,0.00018,26.4088]
[1779877649788,32.6,75928.53,5.2,0.58291,0.00018,26.40555]
[1779877654823,32.61,75928.69,5.2,0.58294,0.00018,26.40206]
[1779877655875,32.61,75928.69,5.2,0.58294,0.00018,26.40206]
[1779877655977,32.61,75926.62,5.2,0.58257,0.00018,26.40655]
[1779877656829,32.61,75926.62,5.2,0.58257,0.00018,26.40655]
[1779877656837,32.61,75921.17,5.2,0.5816,0.00018,26.4182]
[1779877661872,32.62,75922.94,5.2,0.58191,0.00018,26.41456]
[1779877666907,32.62,75922.76,5.2,0.58187,0.00018,26.41505]
[1779877671942,32.62,75922.87,5.2,0.58188,0.00018,26.41494]
[1779877676985,32.63,75923.04,5.2,0.5819,0.00018,26.41468]
[1779877680400,32.63,75921.74,5.2,0.58167,0.00018,26.41751]
[1779877680486,32.63,75921.74,5.2,0.58167,0.00018,26.41751]
[1779877680530,32.63,75921.74,5.2,0.58167,0.00018,26.41751]
[1779877680569,32.63,75921.74,5.2,0.58167,0.00018,26.41751]
[1779877680572,32.63,75921.69,5.2,0.58165,0.00018,26.41766]
[1779877680671,32.63,75921.69,5.2,0.58165,0.00018,26.41766]
[1779877680884,32.63,75921.69,5.2,0.58165,0.00018,26.41766]
[1779877681005,32.63,75907.96,5.2,0.57922,0.00018,26.44626]
[1779877682012,32.63,75904.21,5.2,0.57856,0.00018,26.45391]
[1779877683038,32.63,75904.21,5.2,0.57856,0.00018,26.45391]
[1779877689061,32.63,75905.22,5.2,0.57873,0.00018,26.45189]
[1779877694096,32.63,75905.8,5.2,0.57883,0.00018,26.45073]
[1779877700138,32.63,75906.03,5.2,0.57887,0.00018,26.45029]
[1779877703457,32.63,75907.06,5.2,0.57906,0.00018,26.44819]
[1779877708296,32.63,75904.09,5.2,0.57853,0.00018,26.45425]
[1779877709201,32.63,75897.08,5.2,0.57729,0.00018,26.46832]
[1779877713229,32.63,75891.96,5.2,0.57638,0.00018,26.47517]
[1779877718264,32.63,75892.75,5.2,0.57652,0.00018,26.47363]
[1779877720566,32.63,75892.7,5.2,0.57651,0.00018,26.47373]
[1779877722875,32.63,75891.53,5.2,0.57631,0.00018,26.47603]
[1779877728334,32.64,75892.58,5.2,0.57649,0.00018,26.47398]
[1779877733369,32.64,75892.4,5.2,0.57646,0.00018,26.47434]
[1779877738404,32.64,75892.76,5.2,0.57652,0.00018,26.47363]
[1779877744446,32.64,75893.42,5.2,0.57664,0.00018,26.47234]
[1779877749481,32.64,75894.25,5.2,0.57679,0.00018,26.47069]
[1779877754516,32.63,75895.55,5.2,0.57702,0.00018,26.46811]
[1779877761565,32.63,75895.7,5.2,0.57705,0.00018,26.4678]
[1779877766600,32.63,75895.77,5.2,0.57706,0.00018,26.46764]
[1779877772642,32.63,75895.74,5.2,0.57707,0.00018,26.46441]
[1779877773193,32.63,75895.74,5.2,0.57707,0.00018,26.46441]
[1779877773649,32.63,75903.29,5.2,0.5784,0.00018,26.44928]
[1779877775959,32.63,75905.11,5.2,0.57873,0.00018,26.4456]
[1779877778872,32.63,75905.05,5.2,0.57872,0.00018,26.44572]
[1779877784726,32.63,75904.35,5.2,0.57859,0.00018,26.44717]
[1779877787979,32.63,75904.46,5.2,0.57861,0.00018,26.44695]
[1779877788753,32.63,75897.83,5.2,0.57743,0.00018,26.46029]
[1779877789762,32.63,75890.04,5.2,0.57605,0.00018,26.47566]
[1779877792570,32.63,75890.31,5.2,0.5761,0.00018,26.47514]
[1779877794385,32.64,75887.58,5.2,0.57561,0.00018,26.48047]
[1779877794687,32.64,75887.58,5.2,0.57561,0.00018,26.48047]
[1779877800838,32.64,75887.8,5.2,0.57565,0.00018,26.48012]
[1779877807026,32.64,75887.8,5.2,0.57565,0.00018,26.48012]
[1779877807906,32.64,75893.3,5.2,0.57662,0.00018,26.46943]
[1779877809131,32.64,75893.3,5.2,0.57662,0.00018,26.46943]
[1779877809920,32.64,75902.13,5.2,0.57818,0.00018,26.45185]
[1779877811757,32.64,75901.97,5.2,0.57815,0.00018,26.45217]
[1779877816969,32.64,75905.69,5.2,0.57881,0.00018,26.44464]
[1779877821975,32.64,75906.85,5.2,0.57902,0.00018,26.44229]
[1779877823010,32.64,75906.85,5.2,0.57902,0.00018,26.4423]
[1779877826043,32.64,75906.85,5.2,0.57902,0.00018,26.4423]
[1779877833082,32.64,75904.69,5.2,0.57864,0.00018,26.44343]
[1779877838117,32.64,75903.98,5.2,0.57852,0.00018,26.44486]
[1779877844159,32.64,75903.79,5.2,0.57848,0.00018,26.44524]
[1779877844910,32.64,75903.79,5.2,0.57848,0.00018,26.44524]
[1779877845211,32.64,75903.79,5.2,0.57848,0.00018,26.44524]
[1779877845292,32.64,75897.6,5.2,0.57739,0.00018,26.45767]
[1779877846173,32.64,75892.31,5.2,0.57645,0.00018,26.46813]
[1779877851208,32.64,75892.02,5.2,0.57639,0.00018,26.46873]
[1779877857250,32.64,75892.16,5.2,0.57642,0.00018,26.4685]
[1779877861510,32.64,75892.77,5.2,0.57652,0.00018,26.46731]
[1779877867320,32.65,75889.03,5.2,0.57585,0.00018,26.47472]
[1779877872355,32.65,75890.86,5.2,0.57617,0.00018,26.47122]
[1779877877390,32.65,75892.69,5.2,0.57649,0.00018,26.46771]
[1779877882425,32.66,75893.42,5.2,0.57661,0.00018,26.46636]
[1779877888467,32.66,75894.46,5.2,0.57679,0.00018,26.46441]
[1779877894509,32.67,75897.49,5.2,0.57733,0.00018,26.45525]
[1779877900551,32.67,75897.2,5.2,0.57726,0.00018,26.45595]
[1779877905532,32.67,75897.26,5.2,0.57727,0.00018,26.45591]
[1779877908629,32.68,75900.79,5.2,0.57789,0.00018,26.44894]
[1779877908666,32.68,75900.79,5.2,0.57789,0.00018,26.44894]
[1779877908745,32.68,75900.79,5.2,0.57789,0.00018,26.44894]
[1779877915656,32.68,75904.48,5.2,0.57854,0.00018,26.44155]
[1779877920073,32.68,75904.55,5.2,0.57855,0.00018,26.4414]
[1779877920833,32.68,75904.55,5.2,0.57855,0.00018,26.4414]
[1779877922705,32.68,75894.75,5.2,0.57682,0.00018,26.46098]
[1779877923946,32.68,75894.47,5.2,0.57677,0.00018,26.46153]
[1779877929755,32.68,75894.28,5.2,0.57673,0.00018,26.46191]
[1779877935797,32.68,75894.24,5.2,0.57673,0.00018,26.462]
[1779877940832,32.68,75889.94,5.2,0.57596,0.00018,26.47043]
[1779877945867,32.68,75888.71,5.2,0.57574,0.00018,26.47281]
[1779877950903,32.68,75888.37,5.2,0.57568,0.00018,26.47347]
[1779877955938,32.68,75887.25,5.2,0.57549,0.00018,26.47236]
[1779877959009,32.68,75887.7,5.2,0.57557,0.00018,26.47149]
[1779877960972,32.68,75882.11,5.2,0.57458,0.00018,26.48223]
[1779877966010,32.68,75883.31,5.2,0.5748,0.00018,26.47992]
[1779877971045,32.68,75882.18,5.2,0.5746,0.00018,26.48207]
[1779877972070,32.68,75882.18,5.2,0.5746,0.00018,26.48207]
[1779877978094,32.68,75882.15,5.2,0.57459,0.00018,26.4821]
[1779877983128,32.68,75882.22,5.2,0.57461,0.00018,26.48195]
[1779877988164,32.67,75882.32,5.2,0.57463,0.00018,26.48174]
[1779877993199,32.67,75878.54,5.2,0.57395,0.00018,26.48893]
[1779877998234,32.68,75878.6,5.2,0.57396,0.00018,26.48886]
[1779877999998,32.68,75878.96,5.2,0.57402,0.00018,26.48819]
[1779878000040,32.68,75878.96,5.2,0.57402,0.00018,26.48819]
[1779878000067,32.68,75878.96,5.2,0.57402,0.00018,26.48819]
[1779878000249,32.68,75878.96,5.2,0.57402,0.00018,26.48819]
[1779878000254,32.68,75878.96,5.2,0.57402,0.00018,26.48819]
[1779878000509,32.68,75878.96,5.2,0.57402,0.00018,26.48819]
[1779878000758,32.68,75870.77,5.2,0.57257,0.00018,26.5035]
[1779878001277,32.68,75870.77,5.2,0.57257,0.00018,26.5035]
[1779878001298,32.68,75870.77,5.2,0.57257,0.00018,26.5035]
[1779878001348,32.68,75870.77,5.2,0.57257,0.00018,26.5035]
[1779878001566,32.68,75870.77,5.2,0.57257,0.00018,26.5035]
[1779878001658,32.68,75863.8,5.2,0.57133,0.00018,26.51626]
[1779878002012,32.68,75863.8,5.2,0.57133,0.00018,26.51626]
[1779878002311,32.68,75863.8,5.2,0.57133,0.00018,26.51626]
[1779878002822,32.68,75858.41,5.2,0.57037,0.00018,26.52597]
[1779878007763,32.68,75854.39,5.2,0.56964,0.00018,26.53319]
[1779878007855,32.69,75853.41,5.2,0.56947,0.00018,26.53493]
[1779878014347,32.69,75849.87,5.2,0.56883,0.00018,26.53798]
[1779878017174,32.69,75850.97,5.2,0.56902,0.00018,26.53611]
[1779878017633,32.69,75850.97,5.2,0.56902,0.00018,26.53611]
[1779878017924,32.69,75850.97,5.2,0.56902,0.00018,26.53611]
[1779878017975,32.7,75850.84,5.2,0.569,0.00018,26.53638]
[1779878018375,32.7,75843.35,5.2,0.56766,0.00018,26.54925]
[1779878020504,32.7,75842.69,5.2,0.56754,0.00018,26.55039]
[1779878022899,32.7,75841.73,5.2,0.56737,0.00018,26.55205]
[1779878025663,32.7,75839.87,5.2,0.56704,0.00018,26.55523]
[1779878031466,32.71,75839.19,5.2,0.56691,0.00018,26.55646]
[1779878036501,32.71,75839.12,5.2,0.56689,0.00018,26.55665]
[1779878041538,32.71,75838.71,5.2,0.56681,0.00018,26.5574]
[1779878046431,32.72,75838.73,5.2,0.56681,0.00018,26.55742]
[1779878046599,32.72,75838.73,5.2,0.56681,0.00018,26.55742]
[1779878048590,32.72,75831.56,5.2,0.56553,0.00018,26.56931]
[1779878053625,32.72,75828.86,5.2,0.56504,0.00018,26.57374]
[1779878057564,32.72,75828.74,5.2,0.56502,0.00018,26.57395]
[1779878057835,32.72,75828.74,5.2,0.56502,0.00018,26.57395]
[1779878057850,32.72,75821.82,5.2,0.56379,0.00018,26.58503]
[1779878058030,32.72,75821.82,5.2,0.56379,0.00018,26.58503]
[1779878058515,32.72,75821.82,5.2,0.56379,0.00018,26.58503]
[1779878058767,32.72,75821.82,5.2,0.56379,0.00018,26.58503]
[1779878058846,32.72,75821.82,5.2,0.56379,0.00018,26.58503]
[1779878058942,32.72,75804.64,5.2,0.56072,0.00018,26.61142]
[1779878059236,32.72,75804.64,5.2,0.56072,0.00018,26.61142]
[1779878059774,32.72,75804.64,5.2,0.56072,0.00018,26.61142]
[1779878059982,32.73,75794.97,5.2,0.55898,0.00018,26.6257]
[1779878060236,32.73,75794.97,5.2,0.55898,0.00018,26.6257]
[1779878060298,32.73,75794.97,5.2,0.55898,0.00018,26.6257]
[1779878062093,32.74,75797.45,5.2,0.55942,0.00018,26.62222]
[1779878062552,32.74,75797.45,5.2,0.55942,0.00018,26.62222]
[1779878062935,32.74,75804.41,5.2,0.56065,0.00018,26.61209]
[1779878068731,32.75,75804.65,5.2,0.56068,0.00018,26.61181]
[1779878071201,32.75,75804.65,5.2,0.56068,0.00018,26.61184]
[1779878076787,32.75,75804.1,5.2,0.56058,0.00018,26.60948]
[1779878081822,32.75,75805.54,5.2,0.56084,0.00018,26.60735]
[1779878088822,32.75,75805.4,5.2,0.56081,0.00018,26.60756]
[1779878093908,32.76,75802.56,5.2,0.56029,0.00018,26.61191]
[1779878098943,32.77,75800.09,5.2,0.55984,0.00018,26.61568]
[1779878103978,32.78,75801.44,5.2,0.56007,0.00018,26.61375]
[1779878107293,32.78,75800.48,5.2,0.5599,0.00018,26.61518]
[1779878107299,32.78,75800.48,5.3,0.5599,0.00018,26.61518]
[1779878107334,32.78,75800.48,5.3,0.5599,0.00018,26.61518]
[1779878108174,32.78,75798.38,5.3,0.55952,0.00018,26.61824]
[1779878114049,32.79,75797.04,5.3,0.55928,0.00018,26.62028]
[1779878119250,32.79,75796.88,5.3,0.55924,0.00018,26.62056]
[1779878119402,32.79,75796.88,5.3,0.55924,0.00018,26.62056]
[1779878125546,32.81,75800.59,5.3,0.55988,0.00018,26.61543]
[1779878130452,32.81,75804.73,5.3,0.56061,0.00018,26.60939]
[1779878131723,32.81,75806.78,5.3,0.56098,0.00018,26.60635]
[1779878132473,32.81,75808.26,5.3,0.56124,0.00018,26.60088]
[1779878138218,32.81,75807.04,5.3,0.56103,0.00018,26.60271]
[1779878143253,32.81,75808.55,5.3,0.56129,0.00018,26.60049]
[1779878145920,32.81,75808.6,5.3,0.5613,0.00018,26.60043]
[1779878150625,32.81,75811.13,5.3,0.56175,0.00018,26.59662]
[1779878156644,32.81,75812.7,5.3,0.56203,0.00018,26.59424]
[1779878162389,32.82,75813.63,5.3,0.56219,0.00018,26.59283]
[1779878167424,32.82,75812.9,5.3,0.56206,0.00018,26.59395]
[1779878172740,32.82,75813.49,5.3,0.56217,0.00018,26.59306]
[1779878172757,32.82,75819.55,5.3,0.56324,0.00018,26.5837]
[1779878173719,32.82,75819.55,5.3,0.56324,0.00018,26.5837]
[1779878174709,32.82,75822.53,5.3,0.56377,0.00018,26.57903]
[1779878180520,32.82,75824.21,5.3,0.56407,0.00018,26.57643]
[1779878185555,32.82,75823.84,5.3,0.564,0.00018,26.57705]
[1779878194618,32.83,75823.57,5.3,0.56395,0.00018,26.57429]
[1779878199653,32.83,75824.07,5.3,0.56404,0.00018,26.57352]
[1779878204928,32.83,75824.55,5.3,0.56412,0.00018,26.57276]
[1779878204944,32.83,75824.55,5.3,0.56412,0.00018,26.57276]
[1779878206702,32.83,75816.96,5.3,0.56277,0.00018,26.58466]
[1779878211737,32.83,75820.25,5.3,0.56335,0.00018,26.57963]
[1779878216772,32.84,75820.13,5.3,0.56332,0.00018,26.5799]
[1779878220571,32.84,75820.19,5.3,0.56333,0.00018,26.57986]
[1779878220581,32.84,75820.19,5.3,0.56333,0.00018,26.57986]
[1779878226842,32.85,75821.92,5.3,0.56362,0.00018,26.57728]
[1779878231877,32.85,75823.44,5.3,0.56388,0.00018,26.57498]
[1779878236912,32.86,75824.1,5.3,0.56399,0.00018,26.57403]
[1779878241947,32.87,75824.41,5.3,0.56404,0.00018,26.57364]
[1779878242649,32.87,75824.41,5.3,0.56404,0.00018,26.57364]
[1779878242660,32.87,75824.41,5.3,0.56404,0.00018,26.57364]
[1779878242768,32.87,75824.41,5.3,0.56404,0.00018,26.57364]
[1779878247989,32.87,75828.12,5.3,0.56468,0.00018,26.56786]
[1779878248563,32.87,75828.12,5.3,0.56468,0.00018,26.56786]
[1779878248567,32.87,75828.12,5.3,0.56468,0.00018,26.56786]
[1779878248576,32.87,75828.12,5.3,0.56468,0.00018,26.56786]
[1779878248620,32.87,75828.12,5.3,0.56468,0.00018,26.56786]
[1779878250012,32.87,75825.47,5.3,0.56421,0.00018,26.5721]
[1779878256045,32.88,75820.24,5.3,0.56328,0.00018,26.57719]
[1779878261080,32.89,75820.87,5.3,0.56338,0.00018,26.5763]
[1779878266115,32.89,75824.88,5.3,0.56408,0.00018,26.5701]
[1779878266755,32.89,75824.88,5.3,0.56408,0.00018,26.5701]
[1779878272157,32.9,75827.59,5.3,0.56455,0.00018,26.56593]
[1779878274606,32.9,75827.11,5.3,0.56446,0.00018,26.56676]
[1779878281220,32.91,75827.16,5.3,0.56446,0.00018,26.56684]
[1779878287262,32.92,75827.32,5.3,0.56447,0.00018,26.56672]
[1779878296153,32.92,75827.32,5.3,0.56447,0.00018,26.56672]
[1779878296181,32.92,75827.32,5.3,0.56447,0.00018,26.56672]
[1779878301360,32.94,75825.61,5.3,0.56414,0.00018,26.56974]
[1779878306398,32.94,75825.84,5.3,0.56417,0.00018,26.56948]
[1779878311433,32.95,75826.0,5.3,0.5642,0.00018,26.56608]
[1779878316469,32.96,75826.6,5.3,0.56429,0.00018,26.56523]
[1779878321504,32.96,75826.42,5.3,0.56426,0.00018,26.56556]
[1779878326539,32.96,75825.88,5.3,0.56416,0.00018,26.56641]
[1779878327946,32.96,75825.88,5.3,0.56416,0.00018,26.56641]
[1779878327976,32.96,75825.88,5.3,0.56416,0.00018,26.56641]
[1779878328015,32.96,75825.88,5.3,0.56416,0.00018,26.56641]
[1779878329078,32.96,75809.63,5.3,0.56128,0.00018,26.59139]
[1779878329560,32.96,75805.85,5.3,0.56061,0.00018,26.59701]
[1779878334595,32.96,75803.83,5.3,0.56025,0.00018,26.60002]
[1779878337504,32.96,75803.83,5.3,0.56025,0.00018,26.60002]
[1779878343745,32.97,75803.65,5.3,0.56021,0.00018,26.60035]
[1779878349700,32.97,75802.52,5.3,0.56,0.00018,26.60208]
[1779878354735,32.98,75801.21,5.3,0.55976,0.00018,26.60404]
[1779878356625,32.98,75800.63,5.3,0.55966,0.00018,26.60489]
[1779878356751,32.98,75800.63,5.3,0.55966,0.00018,26.60489]
[1779878356818,32.98,75800.63,5.3,0.55966,0.00018,26.60489]
[1779878357058,32.98,75800.63,5.3,0.55966,0.00018,26.60489]
[1779878357174,32.98,75800.63,5.3,0.55966,0.00018,26.60489]
[1779878357276,32.98,75800.49,5.3,0.55963,0.00018,26.6051]
[1779878357296,32.98,75800.49,5.3,0.55963,0.00018,26.6051]
[1779878357313,32.98,75800.49,5.3,0.55963,0.00018,26.6051]
[1779878357890,32.98,75800.49,5.3,0.55963,0.00018,26.6051]
[1779878358164,32.98,75786.77,5.3,0.5572,0.00018,26.62442]
[1779878358796,32.98,75786.77,5.3,0.5572,0.00018,26.62442]
[1779878358884,32.98,75780.71,5.3,0.55612,0.00018,26.63265]
[1779878360292,32.98,75780.71,5.3,0.55612,0.00018,26.63265]
[1779878360572,32.98,75778.69,5.3,0.55576,0.00018,26.63535]
[1779878365767,32.99,75778.54,5.3,0.55573,0.00018,26.63561]
[1779878368585,32.99,75778.18,5.3,0.55566,0.00018,26.63612]
[1779878368834,32.99,75778.28,5.3,0.55568,0.00018,26.636]
[1779878369544,32.99,75778.28,5.3,0.55568,0.00018,26.636]
[1779878370175,32.99,75782.93,5.3,0.5565,0.00018,26.62979]
[1779878371647,32.99,75785.76,5.3,0.55701,0.00018,26.62271]
[1779878373255,32.99,75785.76,5.3,0.55701,0.00018,26.62272]
[1779878379911,33.0,75785.82,5.3,0.55701,0.00018,26.62275]
[1779878380679,33.0,75785.82,5.3,0.55701,0.00018,26.62275]
[1779878386960,33.01,75785.4,5.3,0.55692,0.00018,26.6234]
[1779878387611,33.01,75785.4,5.3,0.55692,0.00018,26.6234]
[1779878389267,33.01,75786.31,5.3,0.55708,0.00018,26.62218]
[1779878389436,33.01,75786.79,5.3,0.55717,0.00018,26.62153]
[1779878389981,33.01,75780.46,5.3,0.55604,0.00018,26.6301]
[1779878391251,33.01,75780.46,5.3,0.55604,0.00018,26.6301]
[1779878395268,33.01,75779.03,5.3,0.55578,0.00018,26.63206]
[1779878402096,33.02,75781.35,5.3,0.55618,0.00018,26.6291]
[1779878402249,33.02,75781.35,5.3,0.55618,0.00018,26.6291]
[1779878402296,33.03,75780.89,5.3,0.5561,0.00018,26.62973]
[1779878403322,33.03,75775.46,5.3,0.55513,0.00018,26.63692]
[1779878404223,33.03,75775.46,5.3,0.55513,0.00018,26.63692]
[1779878404255,33.03,75772.41,5.3,0.55459,0.00018,26.6409]
[1779878406180,33.03,75771.44,5.3,0.55441,0.00018,26.64216]
[1779878406285,33.03,75771.33,5.3,0.55439,0.00018,26.64231]
[1779878411290,33.03,75772.49,5.3,0.5546,0.00018,26.64085]
[1779878417255,33.04,75773.05,5.3,0.55469,0.00018,26.64016]
[1779878422967,33.04,75772.41,5.3,0.55457,0.00018,26.64104]
[1779878425892,33.04,75776.24,5.3,0.55525,0.00018,26.63608]
[1779878431268,33.05,75775.25,5.3,0.55507,0.00018,26.63421]
[1779878436304,33.06,75775.6,5.3,0.55512,0.00018,26.63383]
[1779878441339,33.06,75775.99,5.3,0.55519,0.00018,26.6334]
[1779878446374,33.07,75776.31,5.3,0.55523,0.00018,26.63305]
[1779878453423,33.08,75775.8,5.3,0.55513,0.00018,26.63383]
[1779878456291,33.08,75776.27,5.3,0.55521,0.00018,26.63323]
[1779878457451,33.08,75769.24,5.3,0.55396,0.00018,26.64232]
[1779878463495,33.08,75768.7,5.3,0.55387,0.00018,26.64302]
[1779878467191,33.08,75768.67,5.3,0.55386,0.00018,26.64306]
[1779878474573,33.09,75771.58,5.3,0.55436,0.00018,26.63948]
[1779878479608,33.1,75772.6,5.3,0.55454,0.00018,26.63824]
[1779878487666,33.11,75772.98,5.3,0.55459,0.00018,26.63786]
[1779878490158,33.11,75772.98,5.3,0.55459,0.00018,26.63786]
[1779878490173,33.11,75772.98,5.3,0.55459,0.00018,26.63786]
[1779878496567,33.11,75769.56,5.3,0.55398,0.00018,26.63906]
[1779878497588,33.12,75767.44,5.3,0.5536,0.00018,26.64178]
[1779878502445,33.12,75766.66,5.3,0.55346,0.00018,26.64277]
[1779878507807,33.13,75768.42,5.3,0.55377,0.00018,26.64064]
[1779878514857,33.14,75767.61,5.3,0.55361,0.00018,26.64176]
[1779878518476,33.14,75767.61,5.3,0.55361,0.00018,26.64176]
[1779878519382,33.14,75767.61,5.3,0.55361,0.00018,26.64176]
[1779878528955,33.14,75766.93,5.3,0.55349,0.00018,26.64263]
[1779878534273,33.13,75767.21,5.3,0.55354,0.00018,26.64225]
[1779878539646,33.13,75769.54,5.3,0.55395,0.00018,26.63932]
[1779878539663,33.13,75769.54,5.3,0.55395,0.00018,26.63932]
[1779878539714,33.13,75769.54,5.3,0.55395,0.00018,26.63932]
[1779878540032,33.14,75774.3,5.3,0.5548,0.00018,26.63324]
[1779878545067,33.14,75776.31,5.3,0.55515,0.00018,26.63066]
[1779878545750,33.14,75776.31,5.3,0.55515,0.00018,26.63066]
[1779878554130,33.14,75776.51,5.3,0.55518,0.00018,26.62722]
[1779878559165,33.15,75775.83,5.3,0.55506,0.00018,26.62814]
[1779878564200,33.15,75776.04,5.3,0.55509,0.00018,26.6279]
[1779878569236,33.15,75775.89,5.3,0.55506,0.00018,26.62813]
[1779878575278,33.16,75775.97,5.3,0.55507,0.00018,26.62807]
[1779878580313,33.16,75775.73,5.3,0.55502,0.00018,26.62841]
[1779878585348,33.16,75776.1,5.3,0.55509,0.00018,26.62797]
[1779878590383,33.16,75775.92,5.3,0.55505,0.00018,26.62824]
[1779878596425,33.17,75774.45,5.3,0.55479,0.00018,26.63018]
[1779878601460,33.17,75779.2,5.3,0.55562,0.00018,26.62403]
[1779878602817,33.17,75779.18,5.3,0.55562,0.00018,26.62406]
[1779878608509,33.18,75779.18,5.3,0.55561,0.00018,26.62413]
[1779878609026,33.18,75779.18,5.3,0.55561,0.00018,26.62413]
[1779878609365,33.18,75779.18,5.3,0.55561,0.00018,26.62413]
[1779878611317,33.18,75779.18,5.3,0.55561,0.00018,26.62415]
[1779878617572,33.18,75779.21,5.3,0.55561,0.00018,26.62094]
[1779878627642,33.19,75779.43,5.3,0.55564,0.00018,26.62073]
[1779878631800,33.19,75780.05,5.3,0.55575,0.00018,26.61993]
[1779878632379,33.19,75780.05,5.3,0.55575,0.00018,26.61993]
[1779878633159,33.19,75780.05,5.3,0.55575,0.00018,26.61994]
[1779878634691,33.2,75790.34,5.3,0.55756,0.00018,26.60614]
[1779878636326,33.2,75790.34,5.3,0.55756,0.00018,26.60614]
[1779878642406,33.2,75791.22,5.3,0.55771,0.00018,26.60498]
[1779878645769,33.2,75796.93,5.3,0.55871,0.00018,26.59708]
[1779878648799,33.2,75799.03,5.3,0.55908,0.00018,26.59413]
[1779878650138,33.2,75800.31,5.3,0.55931,0.00018,26.59231]
[1779878650247,33.2,75800.31,5.3,0.55931,0.00018,26.59231]
[1779878650803,33.2,75784.58,5.3,0.55653,0.00018,26.61405]
[1779878651832,33.2,75784.58,5.3,0.55653,0.00018,26.61405]
[1779878651930,33.2,75782.04,5.3,0.55608,0.00018,26.61745]
[1779878653824,33.21,75787.04,5.3,0.55696,0.00018,26.61077]
[1779878658859,33.21,75790.66,5.3,0.5576,0.00018,26.60586]
[1779878663894,33.21,75792.66,5.3,0.55795,0.00018,26.60313]
[1779878669937,33.21,75792.6,5.3,0.55794,0.00018,26.60323]
[1779878671951,33.21,75799.33,5.3,0.55913,0.00018,26.59057]
[1779878672793,33.21,75799.33,5.3,0.55913,0.00018,26.59057]
[1779878679001,33.21,75800.35,5.3,0.55931,0.00018,26.58912]
[1779878682023,33.21,75789.99,5.3,0.55748,0.00018,26.60358]
[1779878687057,33.22,75788.75,5.3,0.55726,0.00018,26.60533]
[1779878692093,33.22,75794.38,5.3,0.55825,0.00018,26.59763]
[1779878697129,33.22,75795.75,5.3,0.55848,0.00018,26.59577]
[1779878702181,33.23,75796.88,5.3,0.55868,0.00018,26.59423]
[1779878708224,33.23,75798.7,5.3,0.55899,0.00018,26.59175]
[1779878713259,33.23,75799.13,5.3,0.55906,0.00018,26.59118]
[1779878718294,33.24,75802.91,5.3,0.55972,0.00018,26.58585]
[1779878723329,33.24,75807.86,5.3,0.56059,0.00018,26.5787]
[1779878724380,33.24,75807.86,5.3,0.56059,0.00018,26.5787]
[1779878726349,33.24,75814.2,5.3,0.56171,0.00018,26.56936]
[1779878727648,33.24,75814.2,5.3,0.56171,0.00018,26.56936]
[1779878728695,33.24,75816.8,5.3,0.56216,0.00018,26.56548]
[1779878731462,33.24,75814.32,5.3,0.56173,0.00018,26.56921]
[1779878732888,33.24,75814.3,5.3,0.56173,0.00018,26.56599]
[1779878732970,33.24,75814.3,5.3,0.56173,0.00018,26.56599]
[1779878736444,33.24,75815.27,5.3,0.5619,0.00018,26.56456]
[1779878736476,33.24,75815.27,5.3,0.5619,0.00018,26.56456]
[1779878742461,33.24,75814.25,5.3,0.56171,0.00018,26.56612]
[1779878750518,33.25,75812.07,5.3,0.56133,0.00018,26.56939]
[1779878751676,33.25,75812.07,5.3,0.56133,0.00018,26.56939]
[1779878751981,33.25,75812.43,5.3,0.56139,0.00018,26.56886]
[1779878755352,33.25,75816.43,5.3,0.56209,0.00018,26.56291]
[1779878757392,33.25,75820.66,5.3,0.56284,0.00018,26.55652]
[1779878763609,33.25,75826.43,5.3,0.56384,0.00018,26.54771]
[1779878767353,33.25,75825.04,5.3,0.5636,0.00018,26.5499]
[1779878768118,33.26,75825.08,5.3,0.5636,0.00018,26.54985]
[1779878768120,33.26,75825.08,5.3,0.5636,0.00018,26.54985]
[1779878768141,33.26,75825.08,5.3,0.5636,0.00018,26.54985]
[1779878768154,33.26,75825.08,5.3,0.5636,0.00018,26.54985]
[1779878768647,33.26,75813.07,5.3,0.56149,0.00018,26.56805]
[1779878770661,33.26,75806.89,5.3,0.5604,0.00018,26.57714]
[1779878774689,33.26,75796.08,5.3,0.55849,0.00018,26.59256]
[1779878777267,33.26,75795.21,5.3,0.55834,0.00018,26.59382]
[1779878782745,33.27,75792.15,5.3,0.55779,0.00018,26.59812]
[1779878786229,33.27,75789.63,5.3,0.55735,0.00018,26.60158]
[1779878786435,33.27,75789.63,5.3,0.55735,0.00018,26.60158]
[1779878786462,33.27,75789.63,5.3,0.55735,0.00018,26.60158]
[1779878786773,33.27,75778.72,5.3,0.55542,0.00018,26.61614]
[1779878788787,33.27,75784.19,5.3,0.55638,0.00018,26.60895]
[1779878792970,33.27,75785.12,5.3,0.55655,0.00018,26.60448]
[1779878792992,33.27,75785.12,5.3,0.55655,0.00018,26.60448]
[1779878793299,33.27,75785.12,5.3,0.55655,0.00018,26.60448]
[1779878793449,33.27,75785.12,5.3,0.55655,0.00018,26.60448]
[1779878793941,33.28,75784.63,5.3,0.55646,0.00018,26.60515]
[1779878794007,33.28,75792.02,5.3,0.55776,0.00018,26.59515]
[1779878798794,33.28,75793.09,5.3,0.55795,0.00018,26.59372]
[1779878800884,33.28,75799.72,5.3,0.55911,0.00018,26.58449]
[1779878806926,33.29,75799.23,5.3,0.55902,0.00018,26.58525]
[1779878811961,33.29,75799.3,5.3,0.55903,0.00018,26.5852]
[1779878816996,33.29,75801.16,5.3,0.55935,0.00018,26.58263]
[1779878822033,33.3,75802.71,5.3,0.55962,0.00018,26.58046]
[1779878827068,33.3,75798.46,5.3,0.55886,0.00018,26.58652]
[1779878832103,33.3,75796.9,5.3,0.55858,0.00018,26.58876]
[1779878837138,33.31,75796.71,5.3,0.55854,0.00018,26.58909]
[1779878840160,33.31,75796.76,5.3,0.55855,0.00018,26.58904]
[1779878840276,33.31,75791.33,5.3,0.5576,0.00018,26.59655]
[1779878840857,33.31,75791.33,5.3,0.5576,0.00018,26.59655]
[1779878841175,33.31,75783.6,5.3,0.55623,0.00018,26.60696]
[1779878846211,33.31,75780.38,5.3,0.55566,0.00018,26.61125]
[1779878849733,33.32,75779.84,5.3,0.55556,0.00018,26.61198]
[1779878849850,33.32,75780.28,5.3,0.55564,0.00018,26.61141]
[1779878850239,33.32,75785.43,5.3,0.55655,0.00018,26.60462]
[1779878852934,33.32,75788.33,5.3,0.55706,0.00018,26.59749]
[1779878853442,33.32,75788.33,5.3,0.55706,0.00018,26.59749]
[1779878859302,33.32,75792.03,5.3,0.55771,0.00018,26.5925]
[1779878864940,33.32,75791.91,5.3,0.55768,0.00018,26.5927]
[1779878866912,33.33,75793.53,5.3,0.55796,0.00018,26.5905]
[1779878870193,33.33,75791.26,5.3,0.55756,0.00018,26.59362]
[1779878870217,33.33,75791.26,5.3,0.55756,0.00018,26.59362]
[1779878870265,33.33,75791.26,5.3,0.55756,0.00018,26.59362]
[1779878870381,33.33,75784.43,5.3,0.55636,0.00018,26.60283]
[1779878873351,33.33,75783.3,5.3,0.55616,0.00018,26.60435]
[1779878873400,33.33,75783.3,5.3,0.55616,0.00018,26.60435]
[1779878873454,33.33,75783.3,5.3,0.55616,0.00018,26.60435]
[1779878879446,33.33,75788.0,5.3,0.55698,0.00018,26.59813]
[1779878881883,33.34,75788.94,5.3,0.55715,0.00018,26.59688]
[1779878882700,33.34,75788.94,5.3,0.55715,0.00018,26.59688]
[1779878882734,33.34,75795.05,5.3,0.55822,0.00018,26.58853]
[1779878883042,33.34,75795.05,5.3,0.55822,0.00018,26.58853]
[1779878883530,33.34,75795.05,5.3,0.55822,0.00018,26.58853]
[1779878883907,33.34,75799.45,5.3,0.55899,0.00018,26.5824]
[1779878889516,33.34,75800.78,5.3,0.55922,0.00018,26.58058]
[1779878895558,33.34,75800.51,5.3,0.55917,0.00018,26.58102]
[1779878899586,33.35,75805.65,5.3,0.56007,0.00018,26.57372]
[1779878904621,33.34,75806.17,5.3,0.56016,0.00018,26.57296]
[1779878909656,33.34,75805.66,5.3,0.56007,0.00018,26.57367]
[1779878913575,33.34,75802.85,5.3,0.55959,0.00018,26.57442]
[1779878913684,33.34,75792.72,5.3,0.55781,0.00018,26.58857]
[1779878915189,33.34,75789.59,5.3,0.55725,0.00018,26.59285]
[1779878915698,33.34,75797.59,5.3,0.55866,0.00018,26.58186]
[1779878920733,33.35,75802.14,5.3,0.55946,0.00018,26.57548]
[1779878925769,33.35,75803.13,5.3,0.55963,0.00018,26.57408]
[1779878929797,33.35,75797.87,5.3,0.55871,0.00018,26.5815]
[1779878934831,33.35,75797.8,5.3,0.55869,0.00018,26.58165]
[1779878939874,33.35,75801.63,5.3,0.55936,0.00018,26.57631]
[1779878944909,33.35,75809.4,5.3,0.56072,0.00018,26.56517]
[1779878948788,33.35,75810.96,5.3,0.56099,0.00018,26.56289]
[1779878952400,33.35,75810.64,5.3,0.56094,0.00018,26.56336]
[1779878953975,33.35,75805.63,5.3,0.56006,0.00018,26.57061]
[1779878959011,33.35,75806.87,5.3,0.56028,0.00018,26.5688]
[1779878964050,33.35,75807.12,5.3,0.56032,0.00018,26.56842]
[1779878970095,33.35,75810.88,5.3,0.56098,0.00018,26.56293]
[1779878976138,33.35,75811.12,5.3,0.56103,0.00018,26.55931]
[1779878981173,33.35,75809.99,5.3,0.56083,0.00018,26.56099]
[1779878986208,33.35,75808.91,5.3,0.56064,0.00018,26.56259]
[1779878991243,33.35,75809.56,5.3,0.56075,0.00018,26.56168]
[1779878995271,33.36,75802.03,5.3,0.55943,0.00018,26.57252]
[1779879000307,33.36,75805.32,5.3,0.56,0.00018,26.56787]
[1779879005342,33.36,75804.96,5.3,0.55994,0.00018,26.5684]
[1779879010377,33.36,75803.5,5.3,0.55968,0.00018,26.5705]
[1779879015581,33.36,75801.98,5.3,0.55941,0.00018,26.5727]
[1779879019379,33.37,75796.94,5.3,0.55852,0.00018,26.57982]
[1779879021469,33.37,75791.64,5.3,0.55758,0.00018,26.58715]
[1779879025609,33.37,75791.9,5.3,0.55763,0.00018,26.58682]
[1779879032546,33.37,75793.73,5.3,0.55795,0.00018,26.5811]
[1779879037582,33.38,75793.37,5.3,0.55788,0.00018,26.58162]
[1779879040603,33.38,75801.48,5.3,0.55931,0.00018,26.57034]
[1779879043965,33.38,75801.73,5.3,0.55935,0.00018,26.57001]
[1779879044207,33.38,75801.68,5.3,0.55934,0.00018,26.57009]
[1779879049666,33.38,75803.87,5.3,0.55972,0.00018,26.56703]
[1779879052052,33.38,75805.84,5.3,0.56006,0.00018,26.56423]
[1779879053097,33.38,75807.94,5.3,0.56043,0.00018,26.5612]
[1779879053295,33.38,75807.94,5.3,0.56043,0.00018,26.5612]
[1779879055093,33.38,75811.96,5.3,0.56114,0.00018,26.55534]
[1779879055889,33.38,75811.96,5.3,0.56114,0.00018,26.55534]
[1779879056979,33.38,75814.24,5.3,0.56154,0.00018,26.55199]
[1779879057007,33.38,75819.18,5.3,0.5624,0.00018,26.54462]
[1779879059852,33.38,75821.08,5.3,0.56273,0.00018,26.54176]
[1779879059860,33.38,75820.2,5.3,0.56258,0.00018,26.5431]
[1779879061992,33.38,75820.52,5.3,0.56263,0.00018,26.54262]
[1779879062758,33.39,75820.45,5.3,0.56262,0.00018,26.54274]
[1779879067793,33.39,75821.39,5.3,0.56278,0.00018,26.54134]
[1779879072832,33.39,75821.07,5.3,0.56273,0.00018,26.54185]
[1779879077874,33.39,75819.73,5.3,0.56249,0.00018,26.54389]
[1779879080225,33.39,75819.77,5.3,0.5625,0.00018,26.54384]
[1779879080895,33.39,75825.57,5.3,0.56351,0.00018,26.53502]
[1779879082093,33.39,75829.07,5.3,0.56412,0.00018,26.52961]
[1779879087944,33.39,75830.82,5.3,0.56443,0.00018,26.52686]
[1779879088480,33.39,75830.82,5.3,0.56443,0.00018,26.52686]
[1779879088486,33.39,75830.82,5.3,0.56443,0.00018,26.52686]
[1779879088504,33.39,75830.82,5.3,0.56443,0.00018,26.52686]
[1779879090848,33.39,75830.33,5.3,0.56435,0.00018,26.52763]
[1779879096004,33.39,75832.59,5.3,0.56475,0.00018,26.52081]
[1779879101037,33.39,75832.28,5.3,0.5647,0.00018,26.52128]
[1779879101689,33.39,75832.28,5.3,0.5647,0.00018,26.52128]
[1779879101987,33.39,75832.28,5.3,0.5647,0.00018,26.52128]
[1779879108086,33.38,75827.06,5.3,0.56379,0.00018,26.52935]
[1779879108400,33.38,75827.06,5.3,0.56379,0.00018,26.52935]
[1779879108714,33.38,75827.06,5.3,0.56379,0.00018,26.52935]
[1779879109093,33.38,75820.41,5.3,0.56262,0.00018,26.5395]
[1779879110379,33.38,75818.96,5.3,0.56237,0.00018,26.54167]
[1779879111061,33.38,75818.96,5.3,0.56237,0.00018,26.54167]
[1779879112668,33.38,75818.7,5.3,0.56233,0.00018,26.54205]
[1779879112983,33.38,75818.7,5.3,0.56233,0.00018,26.54205]
[1779879113040,33.38,75818.7,5.3,0.56233,0.00018,26.54205]
[1779879113350,33.38,75817.54,5.3,0.56213,0.00018,26.54376]
[1779879114263,33.38,75817.06,5.3,0.56204,0.00018,26.54448]
[1779879116705,33.38,75812.73,5.3,0.56129,0.00018,26.55087]
[1779879122045,33.38,75812.96,5.3,0.56133,0.00018,26.55051]
[1779879122319,33.38,75813.03,5.3,0.56134,0.00018,26.55039]
[1779879122343,33.38,75813.03,5.3,0.56134,0.00018,26.55039]
[1779879122455,33.38,75813.03,5.3,0.56134,0.00018,26.55039]
[1779879122900,33.38,75813.51,5.3,0.56143,0.00018,26.54968]
[1779879123191,33.38,75823.15,5.3,0.56312,0.00018,26.53521]
[1779879124369,33.38,75823.15,5.3,0.56312,0.00018,26.53521]
[1779879125166,33.37,75825.58,5.3,0.56354,0.00018,26.53148]
[1779879130874,33.37,75826.8,5.3,0.56376,0.00018,26.52953]
[1779879136845,33.37,75827.27,5.3,0.56385,0.00018,26.52873]
[1779879142324,33.36,75827.79,5.3,0.56395,0.00018,26.52787]
[1779879146964,33.36,75828.19,5.3,0.56402,0.00018,26.52722]
[1779879147352,33.36,75828.51,5.3,0.56408,0.00018,26.52671]
[1779879147957,33.36,75828.51,5.3,0.56408,0.00018,26.52671]
[1779879147971,33.36,75828.51,5.3,0.56408,0.00018,26.52671]
[1779879148073,33.36,75828.55,5.3,0.56409,0.00018,26.52664]
[1779879148894,33.36,75828.55,5.3,0.56409,0.00018,26.52664]
[1779879154351,33.36,75823.08,5.3,0.56314,0.00018,26.53174]
[1779879154371,33.36,75823.08,5.3,0.56314,0.00018,26.53174]
[1779879154711,33.36,75823.08,5.3,0.56314,0.00018,26.53174]
[1779879154782,33.36,75823.08,5.3,0.56314,0.00018,26.53174]
[1779879160273,33.35,75818.49,5.3,0.56234,0.00018,26.53863]
[1779879161088,33.35,75818.49,5.3,0.56234,0.00018,26.53863]
[1779879162012,33.35,75817.92,5.3,0.56224,0.00018,26.53946]
[1779879162721,33.35,75817.02,5.3,0.56209,0.00018,26.54081]
[1779879170524,33.34,75810.87,5.3,0.56102,0.00018,26.54978]
[1779879177573,33.33,75811.81,5.3,0.56119,0.00018,26.54829]
[1779879178236,33.33,75811.81,5.3,0.56119,0.00018,26.54829]
[1779879182608,33.33,75818.03,5.3,0.56229,0.00018,26.53897]
[1779879186336,33.33,75819.6,5.3,0.56257,0.00018,26.53657]
[1779879187745,33.33,75819.35,5.3,0.56253,0.00018,26.53694]
[1779879196706,33.32,75818.7,5.3,0.56242,0.00018,26.53782]
[1779879202748,33.32,75818.9,5.3,0.56246,0.00018,26.53746]
[1779879209797,33.31,75818.92,5.3,0.56247,0.00018,26.53736]
[1779879213949,33.31,75818.5,5.3,0.56241,0.00018,26.5347]
[1779879214066,33.31,75818.5,5.3,0.56241,0.00018,26.5347]
[1779879219868,33.31,75821.48,5.3,0.56294,0.00018,26.53012]
[1779879223726,33.31,75820.01,5.3,0.56268,0.00018,26.53233]
[1779879223774,33.31,75820.01,5.3,0.56268,0.00018,26.53233]
[1779879223840,33.31,75820.01,5.3,0.56268,0.00018,26.53233]
[1779879226401,33.3,75817.17,5.3,0.56219,0.00018,26.53659]
[1779879230833,33.3,75818.75,5.3,0.56247,0.00018,26.53417]
[1779879231063,33.3,75818.75,5.3,0.56247,0.00018,26.53417]
[1779879236987,33.3,75819.06,5.3,0.56253,0.00018,26.53364]
[1779879238031,33.3,75819.06,5.3,0.56253,0.00018,26.53364]
[1779879244042,33.29,75820.21,5.3,0.56274,0.00018,26.53184]
[1779879248398,33.29,75818.47,5.3,0.56243,0.00018,26.53446]
[1779879254112,33.29,75818.1,5.3,0.56237,0.00018,26.53494]
[1779879259147,33.29,75818.48,5.3,0.56244,0.00018,26.53432]
[1779879264185,33.28,75819.48,5.3,0.56262,0.00018,26.53277]
[1779879268668,33.28,75819.34,5.3,0.5626,0.00018,26.53295]
[1779879268870,33.28,75819.34,5.3,0.5626,0.00018,26.53295]
[1779879268877,33.28,75819.34,5.3,0.5626,0.00018,26.53295]
[1779879269221,33.28,75819.72,5.3,0.56267,0.00018,26.53235]
[1779879270452,33.28,75820.18,5.3,0.56275,0.00018,26.53166]
[1779879271235,33.28,75819.69,5.3,0.56267,0.00018,26.52912]
[1779879274707,33.28,75820.03,5.3,0.56274,0.00018,26.52859]
[1779879280305,33.27,75818.87,5.3,0.56254,0.00018,26.53029]
[1779879285341,33.27,75819.12,5.3,0.56258,0.00018,26.52987]
[1779879287896,33.27,75817.92,5.3,0.56237,0.00018,26.53168]
[1779879294404,33.27,75816.47,5.3,0.56213,0.00018,26.53379]
[1779879299439,33.26,75818.16,5.3,0.56243,0.00018,26.5312]
[1779879304474,33.26,75817.46,5.3,0.56231,0.00018,26.53222]
[1779879310516,33.26,75816.59,5.3,0.56216,0.00018,26.53348]
[1779879317564,33.25,75816.31,5.3,0.56212,0.00018,26.53384]
[1779879318954,33.25,75816.31,5.3,0.56212,0.00018,26.53384]
[1779879319532,33.25,75815.63,5.3,0.562,0.00018,26.53485]
[1779879324613,33.25,75816.53,5.3,0.56216,0.00018,26.53345]
[1779879326039,33.25,75816.53,5.3,0.56216,0.00018,26.53345]
[1779879326250,33.25,75816.53,5.3,0.56216,0.00018,26.53345]
[1779879326521,33.25,75816.53,5.3,0.56216,0.00018,26.53344]
[1779879328559,33.25,75813.19,5.3,0.56157,0.00018,26.53842]
[1779879333677,33.25,75809.13,5.3,0.56087,0.00018,26.54114]
[1779879336773,33.25,75810.16,5.3,0.56105,0.00018,26.53962]
[1779879342741,33.24,75812.78,5.3,0.56152,0.00018,26.53568]
[1779879347776,33.24,75814.82,5.3,0.56188,0.00018,26.53258]
[1779879353819,33.24,75814.65,5.3,0.56186,0.00018,26.53278]
[1779879358853,33.23,75813.91,5.3,0.56173,0.00018,26.53384]
[1779879363892,33.23,75814.23,5.3,0.56179,0.00018,26.53331]
[1779879368926,33.23,75813.92,5.3,0.56174,0.00018,26.53372]
[1779879373961,33.22,75812.73,5.3,0.56154,0.00018,26.53544]
[1779879378996,33.22,75813.72,5.3,0.56172,0.00018,26.53391]
[1779879391080,33.21,75814.1,5.3,0.5618,0.00018,26.52996]
[1779879396114,33.21,75814.34,5.3,0.56185,0.00018,26.52955]
[1779879401150,33.21,75814.22,5.3,0.56183,0.00018,26.52968]
[1779879406291,33.21,75814.22,5.3,0.56183,0.00018,26.52968]
[1779879407348,33.2,75814.67,5.3,0.56192,0.00018,26.52895]
[1779879407726,33.2,75813.1,5.3,0.56164,0.00018,26.53129]
[1779879407806,33.2,75813.1,5.3,0.56164,0.00018,26.53129]
[1779879407879,33.2,75813.1,5.3,0.56164,0.00018,26.53129]
[1779879408199,33.2,75807.52,5.3,0.56066,0.00018,26.53953]
[1779879413234,33.2,75804.88,5.3,0.56019,0.00018,26.54339]
[1779879414395,33.2,75804.88,5.3,0.56019,0.00018,26.54339]
[1779879424230,33.21,75804.64,5.3,0.56013,0.00018,26.54386]
[1779879429347,33.22,75804.7,5.3,0.56014,0.00018,26.54385]
[1779879435389,33.22,75805.05,5.3,0.56019,0.00018,26.54342]
[1779879447473,33.23,75804.33,5.3,0.56005,0.00018,26.54463]
[1779879452508,33.24,75803.57,5.3,0.55991,0.00018,26.54252]
[1779879457543,33.24,75801.99,5.3,0.55963,0.00018,26.54485]
[1779879462578,33.25,75802.02,5.3,0.55963,0.00018,26.54487]
[1779879467613,33.25,75802.15,5.3,0.55965,0.00018,26.54474]
[1779879472648,33.25,75802.14,5.3,0.55964,0.00018,26.54481]
[1779879477683,33.26,75803.02,5.3,0.55979,0.00018,26.54361]
[1779879482718,33.26,75803.01,5.3,0.55978,0.00018,26.54368]
[1779879487755,33.27,75802.2,5.3,0.55963,0.00018,26.5449]
[1779879492790,33.27,75802.67,5.3,0.55971,0.00018,26.54428]
[1779879501672,33.27,75802.62,5.3,0.5597,0.00018,26.5444]
[1779879501672,33.27,75802.62,5.3,0.5597,0.00018,26.5444]
[1779879501696,33.27,75802.62,5.3,0.5597,0.00018,26.5444]
[1779879502899,33.28,75802.63,5.3,0.55969,0.00018,26.54444]
[1779879502972,33.28,75802.63,5.3,0.55969,0.00018,26.54444]
[1779879509909,33.28,75807.42,5.3,0.56053,0.00018,26.53763]
[1779879514944,33.29,75807.56,5.3,0.56055,0.00018,26.53422]
[1779879519979,33.29,75807.41,5.3,0.56052,0.00018,26.53449]
[1779879525014,33.29,75807.39,5.3,0.56051,0.00018,26.53455]
[1779879526636,33.29,75807.46,5.3,0.56052,0.00018,26.53446]
[1779879529299,33.29,75812.85,5.3,0.56147,0.00018,26.52657]
[1779879540121,33.31,75815.07,5.3,0.56185,0.00018,26.52343]
[1779879548177,33.31,75814.63,5.3,0.56176,0.00018,26.5242]
[1779879553212,33.32,75814.42,5.3,0.56171,0.00018,26.52458]
[1779879558247,33.32,75814.77,5.3,0.56177,0.00018,26.52412]
[1779879563282,33.32,75815.03,5.3,0.56181,0.00018,26.52379]
[1779879568317,33.33,75816.28,5.3,0.56202,0.00018,26.52199]
[1779879573352,33.33,75816.6,5.3,0.56208,0.00018,26.51831]
[1779879573860,33.33,75816.6,5.3,0.56208,0.00018,26.51831]
[1779879580401,33.34,75818.46,5.3,0.5624,0.00018,26.51558]
[1779879585436,33.34,75818.71,5.3,0.56244,0.00018,26.51522]
[1779879588300,33.34,75818.71,5.3,0.56244,0.00018,26.51522]
[1779879591363,33.34,75818.97,5.3,0.56249,0.00018,26.51485]
[1779879592617,33.34,75818.92,5.3,0.56248,0.00018,26.51493]
[1779879593835,33.34,75819.24,5.3,0.56253,0.00018,26.51445]
[1779879595313,33.34,75819.22,5.3,0.56253,0.00018,26.51449]
[1779879595327,33.34,75819.22,5.3,0.56253,0.00018,26.51449]
[1779879595358,33.34,75819.22,5.3,0.56253,0.00018,26.51449]
[1779879596187,33.34,75814.74,5.3,0.56174,0.00018,26.5212]
[1779879596432,33.34,75814.74,5.3,0.56174,0.00018,26.5212]
[1779879596517,33.34,75809.13,5.3,0.56075,0.00018,26.52949]
[1779879596752,33.34,75809.13,5.3,0.56075,0.00018,26.52949]
[1779879597131,33.34,75809.13,5.3,0.56075,0.00018,26.52949]
[1779879597523,33.34,75802.44,5.3,0.55957,0.00018,26.53915]
[1779879598192,33.34,75802.44,5.3,0.55957,0.00018,26.53915]
[1779879598529,33.34,75793.51,5.3,0.558,0.00018,26.55167]
[1779879600544,33.35,75790.88,5.3,0.55754,0.00018,26.55529]
[1779879600648,33.35,75790.88,5.3,0.55754,0.00018,26.55529]
[1779879603397,33.35,75790.53,5.3,0.55747,0.00018,26.55578]
[1779879603499,33.35,75790.53,5.3,0.55747,0.00018,26.55578]
[1779879603542,33.35,75790.53,5.3,0.55747,0.00018,26.55578]
[1779879603566,33.35,75789.46,5.3,0.55728,0.00018,26.55725]
[1779879603644,33.35,75789.46,5.3,0.55728,0.00018,26.55725]
[1779879603817,33.35,75789.46,5.3,0.55728,0.00018,26.55725]
[1779879603839,33.35,75789.46,5.3,0.55728,0.00018,26.55725]
[1779879604194,33.35,75789.46,5.3,0.55728,0.00018,26.55725]
[1779879604572,33.35,75776.71,5.3,0.55504,0.00018,26.57411]
[1779879606586,33.35,75775.44,5.3,0.55481,0.00018,26.57576]
[1779879610414,33.35,75775.32,5.3,0.55479,0.00018,26.57596]
[1779879610473,33.35,75775.32,5.3,0.55479,0.00018,26.57596]
[1779879611460,33.35,75775.24,5.3,0.55477,0.00018,26.57607]
[1779879611524,33.35,75775.24,5.3,0.55477,0.00018,26.57607]
[1779879611563,33.35,75775.24,5.3,0.55477,0.00018,26.57608]
[1779879611645,33.35,75775.24,5.3,0.55477,0.00018,26.57608]
[1779879612481,33.35,75775.24,5.3,0.55477,0.00018,26.57608]
[1779879612797,33.35,75775.29,5.3,0.55478,0.00018,26.57601]
[1779879612812,33.36,75772.62,5.3,0.55431,0.00018,26.57942]
[1779879613874,33.36,75772.62,5.3,0.55431,0.00018,26.57942]
[1779879613899,33.36,75772.62,5.3,0.55431,0.00018,26.57942]
[1779879614883,33.36,75782.75,5.3,0.55609,0.00018,26.56632]
[1779879621554,33.36,75785.4,5.3,0.55656,0.00018,26.56283]
[1779879628197,33.36,75785.98,5.3,0.55666,0.00018,26.56207]
[1779879628282,33.36,75786.25,5.3,0.5567,0.00018,26.56171]
[1779879629160,33.36,75786.25,5.3,0.5567,0.00018,26.56171]
[1779879632786,33.36,75792.62,5.3,0.55783,0.00018,26.54985]
[1779879635185,33.36,75792.8,5.3,0.55786,0.00018,26.54962]
[1779879640842,33.37,75794.54,5.3,0.55816,0.00018,26.54727]
[1779879645033,33.37,75795.74,5.3,0.55837,0.00018,26.54562]
[1779879650911,33.37,75797.97,5.3,0.55876,0.00018,26.54254]
[1779879651716,33.37,75797.97,5.3,0.55876,0.00018,26.54254]
[1779879654962,33.37,75797.89,5.3,0.55875,0.00018,26.54266]
[1779879655969,33.37,75798.55,5.3,0.55886,0.00018,26.54174]
[1779879660443,33.37,75798.24,5.3,0.5588,0.00018,26.54219]
[1779879660791,33.37,75796.94,5.3,0.55858,0.00018,26.54401]
[1779879667410,33.37,75800.94,5.3,0.55928,0.00018,26.53841]
[1779879667456,33.37,75800.94,5.3,0.55928,0.00018,26.53841]
[1779879668436,33.37,75800.94,5.3,0.55928,0.00018,26.53843]
[1779879668536,33.37,75808.62,5.3,0.56062,0.00018,26.52743]
[1779879670151,33.37,75810.2,5.3,0.5609,0.00018,26.52513]
[1779879670657,33.37,75810.2,5.3,0.5609,0.00018,26.52513]
[1779879671052,33.37,75816.05,5.3,0.56193,0.00018,26.51649]
[1779879676087,33.37,75822.1,5.3,0.56299,0.00018,26.50739]
[1779879681511,33.38,75823.01,5.3,0.56315,0.00018,26.50603]
[1779879681551,33.38,75823.01,5.3,0.56315,0.00018,26.50603]
[1779879681635,33.38,75823.01,5.3,0.56315,0.00018,26.50603]
[1779879681658,33.38,75823.01,5.3,0.56315,0.00018,26.50603]
[1779879681682,33.38,75823.01,5.3,0.56315,0.00018,26.50603]
[1779879681946,33.38,75823.04,5.3,0.56315,0.00018,26.50599]
[1779879682130,33.38,75823.04,5.3,0.56315,0.00018,26.50599]
[1779879682528,33.38,75823.04,5.3,0.56315,0.00018,26.50599]
[1779879682623,33.38,75833.56,5.3,0.565,0.00018,26.48965]
[1779879683868,33.38,75837.28,5.3,0.56565,0.00018,26.48374]
[1779879686221,33.38,75843.14,5.3,0.56667,0.00018,26.47432]
[1779879696251,33.39,75846.27,5.3,0.56721,0.00018,26.46611]
[1779879698754,33.39,75848.28,5.3,0.56756,0.00017,26.46282]
[1779879699273,33.39,75850.41,5.3,0.56793,0.00017,26.4593]
[1779879701287,33.39,75856.29,5.3,0.56895,0.00017,26.44944]
[1779879706322,33.39,75854.32,5.3,0.56861,0.00017,26.45281]
[1779879712364,33.4,75854.66,5.3,0.56866,0.00017,26.4523]
[1779879719412,33.4,75854.33,5.3,0.5686,0.00017,26.45293]
[1779879721713,33.4,75854.29,5.3,0.56859,0.00017,26.45301]
[1779879727468,33.4,75856.52,5.3,0.56897,0.00017,26.4493]
[1779879729932,33.41,75855.85,5.3,0.56885,0.00017,26.45045]
[1779879734917,33.41,75856.01,5.3,0.56888,0.00017,26.45023]
[1779879740272,33.41,75858.0,5.3,0.56922,0.00017,26.44689]
[1779879745935,33.41,75856.12,5.3,0.56889,0.00017,26.45013]
[1779879745951,33.41,75856.12,5.3,0.56889,0.00017,26.45013]
[1779879751637,33.42,75856.4,5.3,0.56894,0.00017,26.44645]
[1779879754696,33.42,75857.42,5.3,0.56912,0.00017,26.44473]
[1779879759971,33.42,75858.42,5.3,0.56929,0.00017,26.44308]
[1779879760701,33.42,75863.21,5.3,0.57012,0.00017,26.43487]
[1779879761975,33.42,75864.81,5.3,0.5704,0.00017,26.4321]
[1779879764091,33.42,75865.6,5.3,0.57054,0.00017,26.43073]
[1779879769765,33.42,75871.43,5.3,0.57156,0.00017,26.42053]
[1779879769871,33.42,75871.43,5.3,0.57156,0.00017,26.42053]
[1779879770772,33.42,75876.89,5.3,0.57251,0.00017,26.41079]
[1779879770950,33.42,75876.89,5.3,0.57251,0.00017,26.41079]
[1779879781849,33.42,75878.26,5.3,0.57275,0.00017,26.40834]
[1779879786884,33.42,75878.6,5.3,0.5728,0.00017,26.40774]
[1779879792452,33.42,75878.83,5.3,0.57284,0.00017,26.40733]
[1779879792551,33.42,75878.83,5.3,0.57284,0.00017,26.40733]
[1779879797583,33.42,75880.66,5.3,0.57316,0.00017,26.40403]
[1779879802997,33.43,75884.11,5.3,0.57376,0.00017,26.39777]
[1779879807833,33.43,75886.08,5.3,0.5741,0.00017,26.39418]
[1779879807872,33.43,75886.08,5.3,0.5741,0.00017,26.39418]
[1779879809079,33.43,75874.41,5.3,0.57206,0.00017,26.41537]
[1779879815080,33.43,75873.61,5.3,0.57193,0.00017,26.41359]
[1779879818070,33.43,75873.7,5.3,0.57194,0.00017,26.41344]
[1779879823135,33.43,75867.49,5.3,0.57085,0.00017,26.42446]
[1779879826157,33.44,75861.22,5.3,0.56976,0.00017,26.43534]
[1779879827364,33.44,75861.22,5.3,0.56976,0.00017,26.43534]
[1779879837234,33.44,75857.93,5.3,0.56918,0.00017,26.44103]
[1779879842269,33.44,75858.05,5.3,0.56919,0.00017,26.44086]
[1779879847304,33.44,75858.75,5.3,0.56931,0.00017,26.4397]
[1779879851697,33.44,75858.78,5.3,0.56932,0.00017,26.43967]
[1779879851735,33.44,75858.78,5.3,0.56932,0.00017,26.43967]
[1779879852339,33.44,75864.14,5.3,0.57025,0.00017,26.43048]
[1779879855458,33.44,75864.37,5.3,0.57029,0.00017,26.43009]
[1779879855560,33.44,75870.14,5.3,0.5713,0.00017,26.42002]
[1779879858383,33.45,75865.36,5.3,0.57046,0.00017,26.4284]
[1779879865432,33.45,75863.8,5.3,0.57019,0.00017,26.43112]
[1779879870467,33.45,75863.67,5.3,0.57016,0.00017,26.43136]
[1779879876510,33.45,75863.55,5.3,0.57015,0.00017,26.42831]
[1779879881545,33.45,75863.66,5.3,0.57017,0.00017,26.42814]
[1779879882926,33.45,75863.66,5.3,0.57017,0.00017,26.42814]
[1779879883559,33.45,75857.48,5.3,0.56909,0.00017,26.43872]
[1779879888594,33.45,75856.56,5.3,0.56892,0.00017,26.44033]
[1779879893870,33.45,75853.4,5.3,0.56837,0.00017,26.44568]
[1779879899240,33.46,75856.64,5.3,0.56893,0.00017,26.44029]
[1779879908736,33.46,75853.43,5.3,0.56836,0.00017,26.44578]
[1779879911347,33.46,75853.04,5.3,0.56829,0.00017,26.44644]
[1779879911362,33.46,75853.04,5.3,0.56829,0.00017,26.44644]
[1779879911758,33.46,75848.98,5.3,0.56758,0.00017,26.45321]
[1779879912622,33.46,75848.98,5.3,0.56758,0.00017,26.45321]
[1779879918807,33.46,75846.46,5.3,0.56714,0.00017,26.45739]
[1779879920147,33.46,75846.53,5.3,0.56715,0.00017,26.45728]
[1779879920476,33.46,75846.53,5.3,0.56715,0.00017,26.45728]
[1779879920554,33.46,75846.53,5.3,0.56715,0.00017,26.45728]
[1779879920559,33.46,75846.53,5.3,0.56715,0.00017,26.45728]
[1779879920821,33.47,75848.06,5.3,0.56741,0.00017,26.45478]
[1779879925856,33.47,75849.26,5.3,0.56762,0.00017,26.45286]
[1779879930891,33.47,75849.55,5.3,0.56767,0.00017,26.45243]
[1779879935926,33.47,75848.62,5.3,0.5675,0.00017,26.45075]
[1779879941306,33.48,75848.17,5.3,0.56742,0.00017,26.45154]
[1779879944108,33.48,75848.63,5.3,0.5675,0.00017,26.45078]
[1779879944989,33.48,75855.55,5.3,0.56871,0.00017,26.43926]
[1779879950032,33.48,75854.99,5.3,0.56861,0.00017,26.44022]
[1779879955067,33.48,75853.62,5.3,0.56837,0.00017,26.44254]
[1779879960105,33.48,75857.28,5.3,0.56901,0.00017,26.4364]
[1779879964820,33.48,75857.07,5.3,0.56897,0.00017,26.43677]
[1779879967154,33.48,75862.45,5.3,0.56991,0.00017,26.42761]
[1779879972188,33.48,75862.81,5.3,0.56997,0.00017,26.42701]
[1779879977224,33.48,75862.92,5.3,0.56998,0.00017,26.42684]
[1779879981757,33.48,75861.58,5.3,0.56975,0.00017,26.42915]
[1779879981946,33.48,75861.58,5.3,0.56975,0.00017,26.42915]
[1779879982058,33.48,75862.32,5.3,0.56988,0.00017,26.42788]
[1779879982259,33.48,75855.91,5.3,0.56876,0.00017,26.43879]
[1779879993337,33.49,75853.46,5.3,0.56833,0.00017,26.43971]
[1779880003843,33.49,75853.78,5.3,0.56839,0.00017,26.43919]
[1779880004896,33.49,75860.7,5.3,0.56959,0.00017,26.42754]
[1779880010455,33.49,75864.05,5.3,0.57017,0.00017,26.42182]
[1779880017505,33.49,75863.84,5.3,0.57013,0.00017,26.4222]
[1779880023548,33.49,75863.13,5.3,0.57001,0.00017,26.42342]
[1779880030600,33.49,75864.46,5.3,0.57024,0.00017,26.42114]
[1779880036642,33.5,75866.67,5.3,0.57062,0.00017,26.41732]
[1779880041677,33.5,75867.29,5.3,0.57073,0.00017,26.41625]
[1779880046712,33.5,75867.38,5.3,0.57075,0.00017,26.41611]
[1779880047704,33.5,75867.38,5.3,0.57075,0.00017,26.41611]
[1779880048890,33.5,75869.41,5.3,0.5711,0.00017,26.41256]
[1779880050059,33.5,75871.59,5.3,0.57148,0.00017,26.40874]
[1779880057789,33.5,75872.37,5.3,0.57162,0.00017,26.40413]
[1779880062824,33.5,75871.73,5.3,0.57151,0.00017,26.40523]
[1779880066403,33.5,75872.24,5.3,0.5716,0.00017,26.40431]
[1779880069529,33.5,75869.83,5.3,0.57118,0.00017,26.40855]
[1779880070196,33.5,75869.99,5.3,0.57121,0.00017,26.40827]
[1779880070661,33.5,75869.99,5.3,0.57121,0.00017,26.40827]
[1779880077929,33.5,75869.72,5.3,0.57116,0.00017,26.40877]
[1779880082964,33.5,75869.18,5.3,0.57106,0.00017,26.40973]
[1779880087999,33.5,75868.34,5.3,0.57092,0.00017,26.41121]
[1779880091324,33.5,75868.27,5.3,0.5709,0.00017,26.41133]
[1779880091344,33.5,75868.27,5.3,0.5709,0.00017,26.41133]
[1779880098069,33.5,75862.28,5.3,0.56986,0.00017,26.4217]
[1779880101485,33.5,75862.76,5.3,0.56994,0.00017,26.42087]
[1779880102132,33.5,75864.72,5.3,0.57029,0.00017,26.41749]
[1779880109146,33.5,75865.43,5.3,0.57041,0.00017,26.41627]
[1779880114181,33.5,75865.37,5.3,0.5704,0.00017,26.4131]
[1779880117278,33.5,75865.83,5.3,0.57048,0.00017,26.41231]
[1779880117973,33.5,75865.83,5.3,0.57048,0.00017,26.41231]
[1779880118884,33.5,75865.83,5.3,0.57048,0.00017,26.41231]
[1779880119690,33.5,75865.87,5.3,0.57049,0.00017,26.41224]
[1779880125258,33.5,75869.25,5.3,0.57108,0.00017,26.40638]
[1779880130300,33.5,75866.48,5.3,0.57059,0.00017,26.41122]
[1779880135336,33.5,75866.55,5.3,0.57061,0.00017,26.41111]
[1779880140371,33.5,75867.46,5.3,0.57076,0.00017,26.40954]
[1779880142698,33.5,75866.85,5.3,0.57066,0.00017,26.41061]
[1779880142745,33.5,75866.85,5.3,0.57066,0.00017,26.41061]
[1779880143392,33.5,75861.01,5.3,0.56964,0.00017,26.42068]
[1779880148427,33.5,75860.21,5.3,0.5695,0.00017,26.42206]
[1779880149507,33.5,75860.21,5.3,0.5695,0.00017,26.42206]
[1779880149578,33.5,75860.21,5.3,0.5695,0.00017,26.42206]
[1779880150327,33.5,75862.76,5.3,0.56994,0.00017,26.41769]
[1779880152723,33.5,75866.84,5.3,0.57065,0.00017,26.41064]
[1779880153404,33.5,75866.84,5.3,0.57065,0.00017,26.41063]
[1779880158499,33.5,75869.07,5.3,0.57104,0.00017,26.40675]
[1779880163010,33.5,75868.88,5.3,0.57101,0.00017,26.40708]
[1779880167036,33.5,75870.47,5.3,0.57129,0.00017,26.40429]
[1779880169142,33.5,75868.78,5.3,0.57099,0.00017,26.40726]
[1779880178639,33.51,75865.7,5.3,0.57046,0.00017,26.40938]
[1779880183996,33.51,75866.07,5.3,0.57052,0.00017,26.40874]
[1779880186585,33.51,75864.71,5.3,0.57028,0.00017,26.4111]
[1779880186797,33.51,75864.71,5.3,0.57028,0.00017,26.4111]
[1779880186816,33.51,75864.71,5.3,0.57028,0.00017,26.4111]
[1779880186980,33.51,75864.71,5.3,0.57028,0.00017,26.4111]
[1779880187051,33.51,75855.12,5.3,0.56861,0.00017,26.42744]
[1779880187298,33.51,75855.12,5.3,0.56861,0.00017,26.42744]
[1779880187496,33.51,75855.12,5.3,0.56861,0.00017,26.42744]
[1779880187741,33.51,75855.12,5.3,0.56861,0.00017,26.42744]
[1779880188145,33.51,75855.12,5.3,0.56861,0.00017,26.42744]
[1779880188199,33.51,75847.26,5.3,0.56724,0.00017,26.44048]
[1779880188712,33.51,75837.47,5.3,0.56553,0.00017,26.45627]
[1779880189989,33.51,75837.47,5.3,0.56553,0.00017,26.45627]
[1779880192864,33.5,75833.71,5.3,0.56488,0.00017,26.46217]
[1779880194128,33.5,75833.32,5.3,0.56481,0.00017,26.46277]
[1779880198643,33.5,75833.47,5.3,0.56485,0.00017,26.46246]
[1779880201978,33.5,75833.63,5.3,0.56488,0.00017,26.46216]
[1779880205705,33.49,75833.77,5.3,0.56491,0.00017,26.46188]
[1779880206234,33.49,75833.77,5.3,0.56491,0.00017,26.46188]
[1779880206262,33.49,75831.35,5.3,0.56449,0.00017,26.46566]
[1779880206655,33.49,75831.35,5.3,0.56449,0.00017,26.46566]
[1779880206838,33.49,75822.02,5.3,0.56285,0.00018,26.47997]
[1779880210798,33.49,75823.16,5.3,0.56306,0.00018,26.47819]
[1779880215901,33.48,75823.56,5.3,0.56314,0.00018,26.4775]
[1779880220936,33.48,75824.64,5.3,0.56333,0.00018,26.47578]
[1779880224402,33.47,75826.24,5.3,0.56362,0.00018,26.47328]
[1779880224627,33.47,75826.24,5.3,0.56362,0.00018,26.47328]
[1779880240069,33.46,75826.56,5.3,0.5637,0.00018,26.46934]
[1779880248125,33.46,75825.7,5.3,0.56355,0.00018,26.47059]
[1779880253160,33.46,75826.46,5.3,0.56369,0.00018,26.46938]
[1779880264237,33.45,75826.5,5.3,0.5637,0.00018,26.46924]
[1779880265009,33.45,75826.5,5.3,0.5637,0.00018,26.46924]
[1779880266068,33.45,75826.5,5.3,0.5637,0.00018,26.46923]
[1779880268049,33.45,75826.5,5.3,0.5637,0.00018,26.46922]
[1779880269629,33.45,75820.6,5.3,0.56267,0.00018,26.47819]
[1779880273216,33.45,75820.36,5.3,0.56264,0.00018,26.47851]
[1779880274019,33.45,75820.61,5.3,0.56268,0.00018,26.47812]
[1779880280180,33.45,75820.61,5.3,0.56268,0.00018,26.47812]
[1779880284616,33.44,75820.31,5.3,0.56264,0.00018,26.47847]
[1779880286707,33.44,75820.42,5.3,0.56266,0.00018,26.47826]
[1779880287193,33.44,75820.42,5.3,0.56266,0.00018,26.47826]
[1779880289023,33.44,75820.31,5.3,0.56264,0.00018,26.47841]
[1779880289135,33.44,75820.31,5.3,0.56264,0.00018,26.47841]
[1779880294447,33.43,75823.71,5.3,0.56325,0.00018,26.46989]
[1779880298634,33.43,75824.15,5.3,0.56333,0.00018,26.46918]
[1779880301692,33.43,75826.03,5.3,0.56367,0.00018,26.46625]
[1779880305100,33.42,75825.04,5.3,0.5635,0.00018,26.46773]
[1779880305188,33.42,75825.04,5.3,0.5635,0.00018,26.46773]
[1779880306203,33.42,75825.04,5.3,0.5635,0.00018,26.46771]
[1779880306243,33.42,75831.1,5.3,0.56456,0.00018,26.4583]
[1779880311571,33.42,75832.43,5.3,0.5648,0.00018,26.45614]
[1779880314800,33.41,75836.13,5.3,0.56546,0.00018,26.45024]
[1779880319880,33.41,75833.75,5.3,0.56504,0.00018,26.45395]
[1779880319901,33.41,75833.75,5.3,0.56504,0.00018,26.45395]
[1779880319925,33.41,75833.75,5.3,0.56504,0.00018,26.45395]
[1779880323652,33.41,75828.96,5.3,0.56421,0.00018,26.46139]
[1779880328688,33.4,75827.35,5.3,0.56394,0.00018,26.46381]
[1779880333723,33.4,75826.66,5.3,0.56382,0.00018,26.4648]
[1779880338758,33.39,75830.17,5.3,0.56445,0.00018,26.45926]
[1779880340558,33.39,75830.29,5.3,0.56447,0.00018,26.45906]
[1779880340572,33.39,75830.29,5.3,0.56447,0.00018,26.45906]
[1779880340578,33.39,75830.29,5.3,0.56447,0.00018,26.45906]
[1779880345807,33.39,75836.67,5.3,0.56559,0.00018,26.4489]
[1779880350842,33.38,75836.83,5.3,0.56563,0.00018,26.44859]
[1779880355877,33.38,75833.53,5.3,0.56506,0.00018,26.45051]
[1779880361919,33.38,75833.37,5.3,0.56504,0.00018,26.45069]
[1779880363147,33.38,75833.37,5.3,0.56504,0.00018,26.45069]
[1779880363523,33.38,75833.48,5.3,0.56506,0.00018,26.4505]
[1779880363933,33.38,75837.77,5.3,0.56581,0.00018,26.44365]
[1779880365947,33.37,75842.68,5.3,0.56668,0.00018,26.43566]
[1779880368039,33.37,75842.86,5.3,0.56671,0.00018,26.43535]
[1779880368056,33.37,75842.86,5.3,0.56671,0.00018,26.43535]
[1779880368157,33.37,75842.86,5.3,0.56671,0.00018,26.43535]
[1779880368968,33.37,75847.8,5.3,0.56758,0.00018,26.42719]
[1779880374003,33.37,75849.08,5.3,0.56781,0.00018,26.42503]
[1779880379038,33.37,75848.44,5.3,0.5677,0.00018,26.42606]
[1779880380888,33.37,75849.01,5.3,0.5678,0.00018,26.4251]
[1779880386089,33.36,75852.89,5.3,0.56849,0.00018,26.41854]
[1779880391124,33.36,75853.39,5.3,0.56858,0.00018,26.41764]
[1779880399180,33.35,75854.39,5.3,0.56876,0.00018,26.41586]
[1779880404215,33.35,75856.48,5.3,0.56913,0.00018,26.41225]
[1779880410258,33.35,75857.1,5.3,0.56925,0.00018,26.41111]
[1779880415293,33.34,75857.24,5.3,0.56929,0.00018,26.40753]
[1779880420328,33.34,75860.67,5.3,0.56989,0.00018,26.40157]
[1779880425378,33.34,75860.04,5.3,0.56979,0.00018,26.40259]
[1779880427697,33.34,75861.09,5.3,0.56997,0.00018,26.40075]
[1779880427713,33.34,75861.09,5.3,0.56997,0.00018,26.40075]
[1779880428400,33.34,75861.88,5.3,0.57011,0.00018,26.39936]
[1779880433435,33.34,75861.3,5.3,0.57001,0.00018,26.40039]
[1779880438474,33.34,75863.35,5.3,0.57037,0.00018,26.39685]
[1779880443510,33.34,75862.13,5.3,0.57015,0.00018,26.39898]
[1779880448545,33.34,75863.01,5.3,0.57031,0.00018,26.39745]
[1779880453580,33.34,75861.35,5.3,0.57002,0.00018,26.40033]
[1779880457077,33.34,75861.35,5.3,0.57002,0.00018,26.40033]
[1779880457143,33.34,75861.35,5.3,0.57002,0.00018,26.40033]
[1779880463650,33.34,75861.42,5.3,0.57002,0.00018,26.4003]
[1779880474727,33.35,75861.39,5.3,0.57001,0.00018,26.39722]
[1779880479763,33.35,75861.5,5.3,0.57002,0.00018,26.39709]
[1779880481446,33.35,75861.5,5.3,0.57002,0.00018,26.39709]
[1779880481547,33.35,75861.5,5.3,0.57002,0.00018,26.39712]
[1779880484869,33.35,75861.46,5.3,0.57002,0.00018,26.39718]
[1779880484900,33.35,75861.46,5.3,0.57002,0.00018,26.39718]
[1779880484922,33.35,75861.46,5.3,0.57002,0.00018,26.39718]
[1779880486255,33.35,75861.46,5.3,0.57002,0.00018,26.39718]
[1779880486357,33.35,75861.46,5.3,0.57002,0.00018,26.39718]
[1779880486812,33.35,75850.07,5.3,0.56802,0.00018,26.41656]
[1779880488326,33.35,75850.07,5.3,0.56802,0.00018,26.41656]
[1779880493405,33.36,75847.43,5.3,0.56755,0.00018,26.42097]
[1779880493506,33.36,75847.46,5.3,0.56756,0.00018,26.42092]
[1779880494181,33.36,75847.46,5.3,0.56756,0.00018,26.42092]
[1779880494281,33.36,75847.57,5.3,0.56758,0.00018,26.42074]
[1779880496770,33.36,75847.57,5.3,0.56758,0.00018,26.42074]
[1779880497406,33.36,75847.57,5.3,0.56758,0.00018,26.42074]
[1779880499953,33.35,75847.57,5.3,0.56758,0.00018,26.42073]
[1779880500055,33.35,75847.57,5.3,0.56758,0.00018,26.42072]
[1779880500762,33.35,75847.57,5.3,0.56758,0.00018,26.42072]
[1779880500889,33.35,75847.57,5.3,0.56758,0.00018,26.42072]
[1779880500967,33.35,75847.57,5.3,0.56758,0.00018,26.42072]
[1779880501104,33.35,75848.6,5.3,0.56776,0.00018,26.41901]
[1779880507959,33.35,75852.41,5.3,0.56843,0.00018,26.41259]
[1779880512994,33.35,75853.25,5.3,0.56858,0.00018,26.41113]
[1779880515353,33.35,75852.9,5.3,0.56852,0.00018,26.41171]
[1779880515857,33.35,75853.29,5.3,0.56859,0.00018,26.41105]
[1779880516260,33.35,75859.78,5.3,0.56973,0.00018,26.39998]
[1779880517022,33.35,75865.64,5.3,0.57076,0.00018,26.3898]
[1779880522057,33.35,75866.11,5.3,0.57084,0.00018,26.389]
[1779880526807,33.35,75866.74,5.3,0.57095,0.00018,26.38792]
[1779880527069,33.35,75866.74,5.3,0.57095,0.00018,26.38792]
[1779880527176,33.35,75866.74,5.3,0.57095,0.00018,26.38792]
[1779880527509,33.35,75884.51,5.3,0.57406,0.00017,26.35589]
[1779880528385,33.35,75888.51,5.3,0.57475,0.00017,26.34847]
[1779880530510,33.35,75888.48,5.3,0.57475,0.00017,26.34854]
[1779880535251,33.35,75887.18,5.3,0.57453,0.00017,26.34764]
[1779880535261,33.35,75892.36,5.3,0.57544,0.00017,26.33792]
[1779880535788,33.35,75892.36,5.3,0.57544,0.00017,26.33792]
[1779880536284,33.35,75892.36,5.3,0.57544,0.00017,26.33792]
[1779880536333,33.35,75897.54,5.3,0.57634,0.00017,26.32807]
[1779880537447,33.35,75902.55,5.3,0.57722,0.00017,26.3184]
[1779880538540,33.35,75902.55,5.3,0.57722,0.00017,26.3184]
[1779880542356,33.35,75903.55,5.3,0.5774,0.00017,26.31643]
[1779880543579,33.35,75903.33,5.3,0.57736,0.00017,26.31684]
[1779880544856,33.35,75906.49,5.3,0.57791,0.00017,26.31061]
[1779880545740,33.34,75906.6,5.3,0.57794,0.00017,26.31037]
[1779880546225,33.34,75906.67,5.3,0.57795,0.00017,26.31021]
[1779880550128,33.34,75908.18,5.3,0.57821,0.00017,26.30724]
[1779880552454,33.34,75911.23,5.3,0.57874,0.00017,26.30122]
[1779880558309,33.34,75912.86,5.3,0.57903,0.00017,26.29795]
[1779880559353,33.34,75912.86,5.3,0.57903,0.00017,26.29795]
[1779880559476,33.34,75912.86,5.3,0.57903,0.00017,26.29795]
[1779880559532,33.34,75912.86,5.3,0.57903,0.00017,26.29795]
[1779880560323,33.34,75907.48,5.3,0.57809,0.00017,26.30859]
[1779880561439,33.34,75907.48,5.3,0.57809,0.00017,26.30859]
[1779880562023,33.34,75906.37,5.3,0.5779,0.00017,26.31077]
[1779880562340,33.34,75906.37,5.3,0.5779,0.00017,26.31077]
[1779880562443,33.34,75906.71,5.3,0.57796,0.00017,26.3101]
[1779880567451,33.34,75905.81,5.3,0.57781,0.00017,26.31176]
[1779880567469,33.34,75905.81,5.3,0.57781,0.00017,26.31176]
[1779880567647,33.34,75905.94,5.3,0.57783,0.00017,26.31148]
[1779880568386,33.34,75900.53,5.3,0.57689,0.00017,26.32197]
[1779880569354,33.34,75900.53,5.3,0.57689,0.00017,26.32197]
[1779880571406,33.33,75891.81,5.3,0.57537,0.00017,26.33854]
[1779880574441,33.33,75892.28,5.3,0.57546,0.00017,26.33764]
[1779880574551,33.33,75892.28,5.3,0.57546,0.00017,26.33764]
[1779880575435,33.33,75886.0,5.3,0.57436,0.00017,26.34935]
[1779880580470,33.33,75883.48,5.3,0.57392,0.00018,26.35403]
[1779880585504,33.33,75883.63,5.3,0.57394,0.00017,26.3538]
[1779880590540,33.33,75883.34,5.3,0.57389,0.00017,26.35437]
[1779880594556,33.34,75883.71,5.3,0.57396,0.00017,26.35043]
[1779880594971,33.33,75881.89,5.3,0.57364,0.00018,26.35377]
[1779880595106,33.33,75881.89,5.3,0.57364,0.00018,26.35377]
[1779880595106,33.33,75881.89,5.3,0.57364,0.00018,26.35377]
[1779880595198,33.33,75881.89,5.3,0.57364,0.00018,26.35377]
[1779880595580,33.33,75845.36,5.3,0.56724,0.00018,26.41744]
[1779880595763,33.33,75845.36,5.3,0.56724,0.00018,26.41744]
[1779880595764,33.33,75845.36,5.3,0.56724,0.00018,26.41744]
[1779880595949,33.33,75845.36,5.3,0.56724,0.00018,26.41744]
[1779880595957,33.33,75845.36,5.3,0.56724,0.00018,26.41744]
[1779880596101,33.33,75845.36,5.3,0.56724,0.00018,26.41744]
[1779880596348,33.33,75845.36,5.3,0.56724,0.00018,26.41744]
[1779880596597,33.33,75845.36,5.3,0.56724,0.00018,26.41744]
[1779880596587,33.33,75839.87,5.3,0.56627,0.00018,26.42642]
[1779880596879,33.33,75839.87,5.3,0.56627,0.00018,26.42642]
[1779880597229,33.33,75839.87,5.3,0.56627,0.00018,26.42642]
[1779880597241,33.33,75839.87,5.3,0.56627,0.00018,26.42642]
[1779880597594,33.33,75844.8,5.3,0.56714,0.00018,26.41836]
[1779880598038,33.33,75844.8,5.3,0.56714,0.00018,26.41836]
[1779880598174,33.33,75844.8,5.3,0.56714,0.00018,26.41836]
[1779880598250,33.33,75844.8,5.3,0.56714,0.00018,26.41836]
[1779880598601,33.33,75845.83,5.3,0.56732,0.00018,26.41665]
[1779880598958,33.33,75845.83,5.3,0.56732,0.00018,26.41665]
[1779880599251,33.33,75845.83,5.3,0.56732,0.00018,26.41665]
[1779880599298,33.33,75845.83,5.3,0.56732,0.00018,26.41665]
[1779880599608,33.33,75838.97,5.3,0.56611,0.00018,26.42789]
[1779880601622,33.33,75832.76,5.3,0.56502,0.00018,26.43781]
[1779880601862,33.33,75832.76,5.3,0.56502,0.00018,26.43781]
[1779880602629,33.33,75837.77,5.3,0.56591,0.00018,26.4298]
[1779880602940,33.33,75837.77,5.3,0.56591,0.00018,26.4298]
[1779880605401,33.33,75840.55,5.3,0.5664,0.00018,26.42528]
[1779880605420,33.33,75840.55,5.3,0.5664,0.00018,26.42528]
[1779880605429,33.33,75840.55,5.3,0.5664,0.00018,26.42528]
[1779880605468,33.33,75840.55,5.3,0.5664,0.00018,26.42528]
[1779880605540,33.33,75840.55,5.3,0.5664,0.00018,26.42528]
[1779880605601,33.33,75840.55,5.3,0.5664,0.00018,26.42528]
[1779880606003,33.33,75840.55,5.3,0.5664,0.00018,26.42528]
[1779880606030,33.33,75852.08,5.3,0.56842,0.00018,26.40619]
[1779880606671,33.33,75852.08,5.3,0.56842,0.00018,26.40619]
[1779880606675,33.33,75852.08,5.3,0.56842,0.00018,26.40619]
[1779880607498,33.33,75852.08,5.3,0.56842,0.00018,26.40619]
[1779880607598,33.33,75860.95,5.3,0.56998,0.00018,26.39107]
[1779880607841,33.33,75860.95,5.3,0.56998,0.00018,26.39107]
[1779880613716,33.34,75862.83,5.3,0.5703,0.00018,26.3879]
[1779880619583,33.34,75862.98,5.3,0.57032,0.00018,26.38768]
[1779880620614,33.34,75862.98,5.3,0.57032,0.00018,26.38768]
[1779880621363,33.34,75863.07,5.3,0.57033,0.00018,26.38755]
[1779880621548,33.34,75860.33,5.3,0.56985,0.00018,26.39231]
[1779880621774,33.34,75854.55,5.3,0.56884,0.00018,26.40221]
[1779880626809,33.35,75851.5,5.3,0.5683,0.00018,26.40743]
[1779880631365,33.35,75850.98,5.3,0.5682,0.00018,26.40835]
[1779880637887,33.35,75849.06,5.3,0.56785,0.00018,26.41168]
[1779880642922,33.36,75849.0,5.3,0.56784,0.00018,26.41184]
[1779880647957,33.36,75849.44,5.3,0.56791,0.00018,26.41117]
[1779880650961,33.36,75849.17,5.3,0.56786,0.00018,26.41163]
[1779880654752,33.36,75853.14,5.3,0.56856,0.00018,26.40175]
[1779880654783,33.36,75853.14,5.3,0.56856,0.00018,26.40175]
[1779880655387,33.36,75854.69,5.3,0.56883,0.00018,26.39914]
[1779880659034,33.37,75862.59,5.3,0.57021,0.00018,26.38561]
[1779880664069,33.37,75864.56,5.3,0.57056,0.00018,26.38222]
[1779880669104,33.37,75865.48,5.3,0.57071,0.00018,26.38066]
[1779880674140,33.37,75867.42,5.3,0.57105,0.00018,26.3773]
[1779880679175,33.37,75868.57,5.3,0.57125,0.00018,26.37533]
[1779880684210,33.38,75866.25,5.3,0.57084,0.00018,26.37946]
[1779880689245,33.38,75868.8,5.3,0.57128,0.00018,26.37502]
[1779880694281,33.38,75870.59,5.3,0.57159,0.00018,26.37191]
[1779880699316,33.38,75870.59,5.3,0.57158,0.00017,26.37197]
[1779880702943,33.39,75870.03,5.3,0.57148,0.00017,26.37299]
[1779880709701,33.39,75865.13,5.3,0.57062,0.00018,26.38164]
[1779880717442,33.39,75866.55,5.3,0.57087,0.00018,26.37595]
[1779880722479,33.39,75866.51,5.3,0.57086,0.00018,26.37605]
[1779880727514,33.39,75869.6,5.3,0.5714,0.00017,26.37065]
[1779880732549,33.4,75871.82,5.3,0.57178,0.00017,26.36677]
[1779880737584,33.4,75873.55,5.3,0.57208,0.00017,26.36374]
[1779880741731,33.4,75873.53,5.3,0.57208,0.00017,26.36378]
[1779880743511,33.4,75872.47,5.3,0.57189,0.00017,26.3657]
[1779880750675,33.4,75872.65,5.3,0.57192,0.00017,26.36537]
[1779880755710,33.4,75873.39,5.3,0.57205,0.00017,26.36403]
[1779880760745,33.4,75872.86,5.3,0.57196,0.00017,26.36497]
[1779880766787,33.4,75873.35,5.3,0.57205,0.00017,26.36408]
[1779880776858,33.4,75871.05,5.3,0.57166,0.00017,26.36484]
[1779880783907,33.39,75870.57,5.3,0.57157,0.00017,26.36566]
[1779880788942,33.39,75870.71,5.3,0.5716,0.00017,26.36542]
[1779880793977,33.4,75869.93,5.3,0.57146,0.00017,26.36683]
[1779880799012,33.4,75869.7,5.3,0.57142,0.00017,26.36726]
[1779880807073,33.4,75869.81,5.3,0.57143,0.00017,26.3671]
[1779880812108,33.4,75869.47,5.3,0.57137,0.00017,26.36772]
[1779880816136,33.4,75874.4,5.3,0.57223,0.00017,26.35897]
[1779880821171,33.4,75875.35,5.3,0.5724,0.00017,26.35731]
[1779880826205,33.4,75875.78,5.3,0.57247,0.00017,26.35657]
[1779880831241,33.41,75875.18,5.3,0.57237,0.00017,26.3544]
[1779880833268,33.41,75875.63,5.3,0.57245,0.00017,26.3536]
[1779880835269,33.41,75884.24,5.3,0.57395,0.00017,26.33797]
[1779880836364,33.41,75884.24,5.3,0.57395,0.00017,26.33797]
[1779880838826,33.41,75884.9,5.3,0.57406,0.00017,26.33676]
[1779880846683,33.41,75885.39,5.3,0.57415,0.00017,26.33579]
[1779880849237,33.4,75883.29,5.3,0.57379,0.00017,26.33963]
[1779880856417,33.4,75883.47,5.3,0.57383,0.00017,26.33922]
[1779880858432,33.4,75889.13,5.3,0.57482,0.00017,26.32872]
[1779880860339,33.4,75892.57,5.3,0.57542,0.00017,26.32227]
[1779880861561,33.4,75894.08,5.3,0.57568,0.00017,26.31941]
[1779880861590,33.4,75894.08,5.3,0.57568,0.00017,26.31941]
[1779880862970,33.4,75898.36,5.3,0.57643,0.00017,26.31127]
[1779880866235,33.4,75904.7,5.3,0.57753,0.00017,26.29905]
[1779880870421,33.4,75903.4,5.3,0.5773,0.00017,26.30161]
[1779880875551,33.4,75906.69,5.3,0.57789,0.00017,26.29507]
[1779880876409,33.4,75906.69,5.3,0.57789,0.00017,26.29507]
[1779880876966,33.4,75906.29,5.3,0.57782,0.00017,26.29582]
[1779880877059,33.4,75906.29,5.3,0.57782,0.00017,26.29582]
[1779880877586,33.4,75906.29,5.3,0.57782,0.00017,26.29582]
[1779880877928,33.4,75906.29,5.3,0.57782,0.00017,26.29582]
[1779880886628,33.38,75905.13,5.3,0.57764,0.00017,26.29779]
[1779880891664,33.38,75907.1,5.3,0.578,0.00017,26.2905]
[1779880898713,33.37,75906.24,5.3,0.57787,0.00017,26.292]
[1779880902591,33.37,75906.48,5.3,0.57791,0.00017,26.29145]
[1779880902637,33.37,75906.48,5.3,0.57791,0.00017,26.29145]
[1779880902677,33.37,75906.48,5.3,0.57791,0.00017,26.29145]
[1779880906686,33.36,75909.46,5.3,0.57844,0.00017,26.28549]
[1779880906769,33.36,75913.37,5.3,0.57913,0.00017,26.2777]
[1779880907074,33.36,75913.37,5.3,0.57913,0.00017,26.2777]
[1779880909973,33.36,75914.72,5.3,0.57937,0.00017,26.27495]
[1779880910319,33.36,75914.92,5.3,0.5794,0.00017,26.27452]
[1779880912331,33.36,75912.11,5.3,0.57892,0.00017,26.28006]
[1779880912882,33.36,75912.11,5.3,0.57892,0.00017,26.28006]
[1779880913682,33.36,75913.94,5.3,0.57924,0.00017,26.27637]
[1779880914248,33.35,75913.98,5.3,0.57925,0.00017,26.27625]
[1779880914861,33.35,75913.98,5.3,0.57925,0.00017,26.27625]
[1779880916235,33.35,75915.27,5.3,0.57948,0.00017,26.27359]
[1779880918488,33.35,75914.86,5.3,0.57942,0.00017,26.27432]
[1779880918876,33.35,75914.86,5.3,0.57942,0.00017,26.27432]
[1779880919590,33.34,75914.11,5.3,0.57929,0.00017,26.27574]
[1779880919860,33.34,75911.76,5.3,0.57888,0.00017,26.28043]
[1779880920956,33.34,75911.76,5.3,0.57888,0.00017,26.28043]
[1779880930937,33.34,75907.32,5.3,0.57813,0.00017,26.28895]
[1779880933284,33.33,75907.43,5.3,0.57815,0.00017,26.28869]
[1779880938993,33.33,75907.09,5.3,0.5781,0.00017,26.28921]
[1779880939882,33.33,75907.09,5.3,0.5781,0.00017,26.28921]
[1779880940445,33.33,75905.85,5.3,0.57789,0.00017,26.29162]
[1779880948138,33.32,75903.75,5.3,0.57753,0.00017,26.29557]
[1779880950258,33.32,75902.23,5.3,0.57727,0.00017,26.29848]
[1779880956112,33.31,75901.99,5.3,0.57725,0.00017,26.29549]
[1779880961517,33.31,75902.78,5.3,0.57739,0.00017,26.29385]
[1779880968216,33.3,75903.66,5.3,0.57756,0.00017,26.29195]
[1779880969048,33.3,75903.66,5.3,0.57756,0.00017,26.29195]
[1779880974210,33.3,75901.83,5.3,0.57725,0.00018,26.29542]
[1779880979495,33.29,75901.33,5.3,0.57717,0.00018,26.29623]
[1779880979534,33.29,75901.33,5.3,0.57717,0.00018,26.29623]
[1779880979727,33.29,75901.33,5.3,0.57717,0.00018,26.29623]
[1779880979996,33.29,75901.33,5.3,0.57717,0.00018,26.29623]
[1779880980042,33.29,75901.33,5.3,0.57717,0.00018,26.29623]
[1779880980074,33.29,75901.33,5.3,0.57717,0.00018,26.29621]
[1779880980122,33.29,75901.33,5.3,0.57717,0.00018,26.29621]
[1779880980131,33.29,75901.33,5.3,0.57717,0.00018,26.29621]
[1779880980220,33.29,75901.33,5.3,0.57717,0.00018,26.29621]
[1779880980637,33.29,75901.33,5.3,0.57717,0.00018,26.29621]
[1779880980646,33.29,75901.33,5.3,0.57717,0.00018,26.29621]
[1779880980728,33.29,75907.06,5.3,0.57818,0.00017,26.28496]
[1779880986343,33.28,75907.95,5.3,0.57834,0.00017,26.28308]
[1779880988935,33.28,75910.34,5.3,0.57876,0.00017,26.27832]
[1779880990946,33.28,75911.38,5.3,0.57895,0.00017,26.27621]
[1779880995534,33.28,75909.64,5.3,0.57865,0.00017,26.27958]
[1779880995758,33.28,75909.64,5.3,0.57865,0.00017,26.27958]
[1779880995767,33.28,75909.64,5.3,0.57865,0.00017,26.27958]
[1779880995812,33.28,75909.64,5.3,0.57865,0.00017,26.27958]
[1779880995838,33.28,75909.64,5.3,0.57865,0.00017,26.27958]
[1779880995838,33.28,75909.64,5.3,0.57865,0.00017,26.27958]
[1779880995954,33.28,75909.64,5.3,0.57865,0.00017,26.27958]
[1779880996413,33.28,75900.05,5.3,0.57698,0.00018,26.29836]
[1779880999168,33.28,75899.42,5.3,0.57687,0.00018,26.29953]
[1779880999286,33.28,75899.42,5.3,0.57687,0.00018,26.29953]
[1779881000258,33.27,75901.63,5.3,0.57726,0.00018,26.29522]
[1779881001539,33.27,75901.96,5.3,0.57732,0.00018,26.29456]
[1779881001614,33.27,75901.96,5.3,0.57732,0.00018,26.29456]
[1779881001800,33.27,75901.96,5.3,0.57732,0.00018,26.29456]
[1779881004793,33.27,75903.94,5.3,0.57767,0.00018,26.29061]
[1779881006539,33.27,75904.49,5.3,0.57777,0.00018,26.28949]
[1779881012525,33.26,75903.54,5.3,0.57762,0.00018,26.28789]
[1779881015107,33.26,75907.19,5.3,0.57827,0.00018,26.28066]
[1779881017467,33.26,75902.77,5.3,0.5775,0.00018,26.28931]
[1779881022595,33.25,75903.71,5.3,0.57767,0.00018,26.28734]
[1779881027630,33.25,75905.33,5.3,0.57796,0.00018,26.28405]
[1779881032665,33.25,75907.26,5.3,0.57831,0.00018,26.28014]
[1779881037763,33.24,75907.29,5.3,0.57832,0.00018,26.28001]
[1779881042485,33.24,75910.56,5.3,0.5789,0.00018,26.27343]
[1779881047710,33.24,75908.04,5.3,0.57846,0.00018,26.27836]
[1779881047770,33.24,75909.34,5.3,0.57869,0.00018,26.27576]
[1779881050840,33.23,75910.24,5.3,0.57885,0.00018,26.27391]
[1779881050885,33.23,75910.29,5.3,0.57886,0.00018,26.27378]
[1779881056696,33.23,75910.94,5.3,0.57898,0.00018,26.2724]
[1779881056716,33.23,75910.94,5.3,0.57898,0.00018,26.2724]
[1779881061868,33.23,75911.76,5.3,0.57913,0.00018,26.27067]
[1779881063969,33.23,75911.38,5.3,0.57907,0.00018,26.27142]
[1779881066021,33.23,75910.07,5.3,0.57884,0.00018,26.27401]
[1779881066050,33.23,75910.07,5.3,0.57884,0.00018,26.27401]
[1779881066058,33.23,75910.07,5.3,0.57884,0.00018,26.27401]
[1779881066088,33.23,75910.07,5.3,0.57884,0.00018,26.27401]
[1779881066903,33.22,75904.69,5.3,0.5779,0.00018,26.28464]
[1779881071938,33.22,75903.89,5.3,0.57778,0.00018,26.28282]
[1779881075193,33.22,75904.06,5.3,0.57781,0.00018,26.28243]
[1779881079111,33.22,75902.98,5.3,0.57762,0.00018,26.28449]
[1779881089060,33.21,75903.47,5.3,0.57773,0.00018,26.28332]
[1779881094095,33.2,75902.55,5.3,0.57757,0.00018,26.28504]
[1779881099130,33.2,75902.74,5.3,0.57761,0.00018,26.28458]
[1779881104164,33.2,75902.78,5.3,0.57763,0.00018,26.2844]
[1779881112221,33.19,75902.63,5.3,0.57761,0.00018,26.28456]
[1779881119271,33.19,75903.01,5.3,0.57768,0.00018,26.28371]
[1779881124305,33.18,75902.04,5.3,0.57752,0.00018,26.28553]
[1779881129340,33.18,75901.17,5.3,0.57737,0.00018,26.28716]
[1779881133719,33.18,75900.92,5.3,0.57734,0.00018,26.28432]
[1779881139410,33.18,75900.64,5.3,0.5773,0.00018,26.28474]
[1779881144445,33.17,75899.22,5.3,0.57706,0.00018,26.28743]
[1779881149528,33.17,75899.17,5.3,0.57706,0.00018,26.28743]
[1779881154563,33.17,75899.65,5.3,0.57715,0.00018,26.28641]
[1779881160604,33.16,75899.48,5.3,0.57712,0.00018,26.28664]
[1779881165640,33.16,75898.6,5.3,0.57698,0.00018,26.28826]
[1779881171682,33.15,75899.08,5.3,0.57707,0.00018,26.28722]
[1779881176717,33.15,75898.35,5.3,0.57695,0.00018,26.28856]
[1779881181752,33.15,75898.77,5.3,0.57703,0.00018,26.28765]
[1779881187794,33.14,75898.08,5.3,0.57691,0.00018,26.28889]
[1779881196927,33.14,75898.66,5.3,0.57702,0.00018,26.28771]
[1779881202900,33.13,75898.75,5.3,0.57706,0.00018,26.28405]
[1779881208941,33.13,75899.83,5.3,0.57726,0.00018,26.28185]
[1779881214984,33.13,75899.61,5.3,0.57722,0.00018,26.28219]
[1779881220020,33.12,75899.07,5.3,0.57714,0.00018,26.28316]
[1779881225055,33.12,75899.58,5.3,0.57723,0.00018,26.28208]
[1779881230268,33.12,75900.04,5.3,0.57732,0.00018,26.28112]
[1779881233656,33.11,75903.42,5.3,0.57792,0.00018,26.27441]
[1779881239153,33.11,75902.09,5.3,0.57769,0.00018,26.27695]
[1779881244187,33.11,75902.16,5.3,0.57771,0.00018,26.27674]
[1779881249334,33.11,75902.2,5.3,0.57772,0.00018,26.27664]
[1779881255266,33.1,75900.59,5.3,0.57745,0.00018,26.27637]
[1779881260301,33.1,75900.3,5.3,0.5774,0.00018,26.27687]
[1779881264787,33.1,75900.46,5.3,0.57744,0.00018,26.27648]
[1779881265174,33.1,75900.46,5.3,0.57744,0.00018,26.27648]
[1779881265183,33.1,75900.46,5.3,0.57744,0.00018,26.27648]
[1779881265336,33.1,75889.47,5.3,0.5755,0.00018,26.29775]
[1779881267352,33.1,75885.44,5.3,0.57479,0.00018,26.30538]
[1779881272384,33.1,75877.52,5.3,0.57339,0.00018,26.32018]
[1779881278343,33.1,75877.25,5.3,0.57334,0.00018,26.32072]
[1779881287493,33.1,75874.14,5.3,0.5728,0.00018,26.32635]
[1779881292528,33.1,75874.3,5.3,0.57283,0.00018,26.32605]
[1779881297563,33.09,75875.92,5.3,0.57311,0.00018,26.32306]
[1779881302598,33.09,75875.51,5.3,0.57304,0.00018,26.3238]
[1779881308162,33.09,75875.7,5.3,0.57308,0.00018,26.32344]
[1779881313518,33.09,75873.1,5.3,0.57263,0.00018,26.32489]
[1779881313602,33.09,75873.1,5.3,0.57263,0.00018,26.32489]
[1779881313666,33.09,75873.1,5.3,0.57263,0.00018,26.32489]
[1779881313724,33.09,75873.1,5.3,0.57263,0.00018,26.32489]
[1779881313929,33.09,75873.1,5.3,0.57263,0.00018,26.32489]
[1779881314150,33.09,75873.1,5.3,0.57263,0.00018,26.32489]
[1779881314152,33.09,75872.52,5.3,0.57253,0.00018,26.32594]
[1779881315032,33.09,75872.52,5.3,0.57253,0.00018,26.32594]
[1779881315243,33.09,75872.52,5.3,0.57253,0.00018,26.32594]
[1779881315320,33.09,75863.78,5.3,0.57098,0.00018,26.34168]
[1779881315620,33.09,75863.78,5.3,0.57098,0.00018,26.34168]
[1779881316566,33.09,75862.8,5.3,0.5708,0.00018,26.34343]
[1779881317147,33.09,75862.8,5.3,0.5708,0.00018,26.34343]
[1779881322740,33.1,75861.03,5.3,0.57048,0.00018,26.34669]
[1779881327777,33.1,75860.22,5.3,0.57033,0.00018,26.34819]
[1779881328229,33.1,75860.22,5.3,0.57033,0.00018,26.34819]
[1779881328329,33.11,75859.55,5.3,0.57021,0.00018,26.34938]
[1779881328451,33.11,75859.55,5.3,0.57021,0.00018,26.34938]
[1779881329299,33.11,75859.55,5.3,0.57021,0.00018,26.34938]
[1779881329401,33.11,75851.5,5.3,0.56878,0.00018,26.36333]
[1779881329882,33.11,75851.5,5.3,0.56878,0.00018,26.36333]
[1779881330240,33.11,75851.5,5.3,0.56878,0.00018,26.36333]
[1779881331164,33.11,75849.75,5.3,0.56847,0.00018,26.36632]
[1779881331805,33.11,75841.99,5.3,0.5671,0.00018,26.37938]
[1779881333056,33.11,75841.99,5.3,0.5671,0.00018,26.37938]
[1779881334353,33.11,75841.28,5.3,0.56697,0.00018,26.38056]
[1779881334985,33.11,75841.28,5.3,0.56697,0.00018,26.38056]
[1779881335106,33.11,75841.28,5.3,0.56697,0.00018,26.38056]
[1779881344600,33.11,75840.54,5.3,0.56684,0.00018,26.38182]
[1779881349399,33.11,75844.39,5.3,0.56752,0.00018,26.37545]
[1779881349402,33.11,75844.39,5.3,0.56752,0.00018,26.37545]
[1779881350571,33.11,75843.65,5.3,0.56739,0.00018,26.37669]
[1779881350584,33.11,75843.65,5.3,0.56739,0.00018,26.37669]
[1779881350588,33.11,75843.65,5.3,0.56739,0.00018,26.37669]
[1779881353143,33.11,75843.13,5.3,0.56729,0.00018,26.37757]
[1779881353219,33.11,75843.13,5.3,0.56729,0.00018,26.37757]
[1779881353301,33.11,75843.08,5.3,0.56728,0.00018,26.37766]
[1779881353960,33.11,75849.6,5.3,0.56844,0.00018,26.36669]
[1779881355564,33.11,75851.15,5.3,0.56871,0.00018,26.36404]
[1779881356594,33.11,75850.81,5.3,0.56865,0.00018,26.3646]
[1779881358445,33.11,75850.44,5.3,0.56859,0.00018,26.36524]
[1779881358995,33.11,75850.97,5.3,0.56868,0.00018,26.36434]
[1779881364030,33.11,75850.09,5.3,0.56852,0.00018,26.36589]
[1779881367707,33.12,75849.58,5.3,0.56843,0.00018,26.36679]
[1779881367808,33.12,75849.58,5.3,0.56843,0.00018,26.3668]
[1779881368591,33.12,75849.58,5.3,0.56843,0.00018,26.3668]
[1779881368663,33.12,75849.58,5.3,0.56843,0.00018,26.3668]
[1779881368725,33.12,75849.58,5.3,0.56843,0.00018,26.3668]
[1779881368879,33.12,75849.58,5.3,0.56843,0.00018,26.3668]
[1779881368961,33.12,75849.58,5.3,0.56843,0.00018,26.3668]
[1779881368970,33.12,75849.58,5.3,0.56843,0.00018,26.3668]
[1779881369065,33.12,75839.97,5.3,0.56673,0.00018,26.38286]
[1779881370071,33.12,75839.97,5.3,0.56673,0.00018,26.38286]
[1779881370072,33.12,75832.33,5.3,0.56537,0.00018,26.3953]
[1779881372104,33.12,75829.92,5.3,0.56495,0.00018,26.39588]
[1779881376113,33.11,75824.82,5.3,0.56405,0.00018,26.40394]
[1779881382156,33.11,75822.91,5.3,0.56371,0.00018,26.40692]
[1779881387191,33.11,75819.33,5.3,0.56308,0.00018,26.41247]
[1779881392226,33.12,75817.33,5.3,0.56272,0.00018,26.41555]
[1779881398926,33.12,75816.98,5.3,0.56266,0.00018,26.4161]
[1779881398930,33.12,75816.98,5.3,0.56266,0.00018,26.4161]
[1779881401290,33.12,75806.63,5.3,0.56082,0.00018,26.43165]
[1779881406134,33.12,75805.36,5.3,0.56059,0.00018,26.43351]
[1779881406399,33.12,75805.36,5.3,0.56059,0.00018,26.43351]
[1779881407338,33.12,75798.94,5.3,0.55945,0.00018,26.44281]
[1779881408182,33.12,75798.94,5.3,0.55945,0.00018,26.44281]
[1779881410109,33.12,75795.4,5.3,0.55882,0.00018,26.44787]
[1779881415219,33.12,75794.9,5.3,0.55873,0.00018,26.44862]
[1779881415395,33.12,75794.52,5.3,0.55866,0.00018,26.44917]
[1779881420462,33.12,75791.72,5.3,0.55816,0.00018,26.45312]
[1779881422104,33.12,75791.09,5.3,0.55805,0.00018,26.45401]
[1779881422381,33.12,75791.09,5.3,0.55805,0.00018,26.45401]
[1779881423575,33.13,75781.98,5.3,0.55642,0.00018,26.46649]
[1779881423836,33.13,75781.98,5.3,0.55642,0.00018,26.46649]
[1779881424820,33.13,75779.08,5.3,0.55591,0.00018,26.47037]
[1779881425466,33.13,75776.16,5.3,0.55539,0.00018,26.47423]
[1779881425755,33.13,75776.16,5.3,0.55539,0.00018,26.47423]
[1779881426267,33.13,75776.16,5.3,0.55539,0.00018,26.47423]
[1779881426988,33.13,75775.74,5.3,0.55531,0.00018,26.47479]
[1779881427029,33.13,75775.74,5.3,0.55531,0.00018,26.47479]
[1779881427078,33.13,75775.74,5.3,0.55531,0.00018,26.47479]
[1779881427129,33.13,75775.74,5.3,0.55531,0.00018,26.47479]
[1779881427379,33.13,75775.74,5.3,0.55531,0.00018,26.47479]
[1779881427484,33.13,75769.43,5.3,0.55419,0.00018,26.48296]
[1779881427707,33.13,75769.43,5.3,0.55419,0.00018,26.48296]
[1779881428410,33.13,75769.43,5.3,0.55419,0.00018,26.48296]
[1779881429607,33.13,75762.34,5.3,0.55292,0.00018,26.49188]
[1779881431680,33.13,75762.23,5.3,0.55291,0.00018,26.48876]
[1779881434073,33.13,75762.11,5.3,0.55288,0.00018,26.48893]
[1779881434352,33.13,75762.11,5.3,0.55288,0.00018,26.48893]
[1779881435543,33.14,75757.03,5.3,0.55197,0.00018,26.49517]
[1779881438434,33.13,75749.75,5.3,0.55068,0.00018,26.50384]
[1779881440743,33.14,75745.19,5.3,0.54986,0.00018,26.50918]
[1779881442595,33.15,75739.55,5.3,0.54884,0.00018,26.51568]
[1779881445675,33.17,75737.99,5.3,0.54854,0.00018,26.51752]
[1779881447723,33.18,75736.39,5.3,0.54825,0.00018,26.5194]
[1779881447778,33.18,75736.39,5.3,0.54825,0.00018,26.5194]
[1779881448050,33.18,75736.39,5.3,0.54825,0.00018,26.5194]
[1779881448067,33.18,75736.39,5.3,0.54825,0.00018,26.5194]
[1779881448686,33.18,75736.34,5.3,0.54823,0.00018,26.51951]
[1779881452221,33.17,75736.02,5.3,0.54819,0.00018,26.51976]
[1779881455703,33.17,75736.42,5.3,0.54826,0.00018,26.51933]
[1779881455902,33.17,75736.42,5.3,0.54826,0.00018,26.51933]
[1779881455953,33.17,75736.42,5.3,0.54826,0.00018,26.51933]
[1779881456693,33.18,75745.11,5.3,0.5498,0.00018,26.50965]
[1779881457624,33.18,75745.11,5.3,0.5498,0.00018,26.50965]
[1779881457716,33.18,75745.11,5.3,0.5498,0.00018,26.50965]
[1779881457950,33.18,75739.57,5.3,0.54881,0.00018,26.5159]
[1779881459096,33.18,75739.57,5.3,0.54881,0.00018,26.5159]
[1779881460816,33.18,75735.54,5.3,0.54809,0.00018,26.52034]
[1779881462129,33.18,75738.1,5.3,0.54855,0.00018,26.51752]
[1779881462135,33.18,75745.11,5.3,0.5498,0.00018,26.50963]
[1779881462884,33.18,75745.11,5.3,0.5498,0.00018,26.50963]
[1779881463168,33.18,75751.32,5.3,0.55091,0.00018,26.50243]
[1779881468777,33.18,75746.71,5.3,0.55008,0.00018,26.5078]
[1779881470771,33.18,75746.18,5.3,0.54999,0.00018,26.50841]
[1779881471233,33.18,75746.18,5.3,0.54999,0.00018,26.50841]
[1779881471248,33.18,75746.18,5.3,0.54999,0.00018,26.50841]
[1779881472410,33.18,75741.82,5.3,0.54921,0.00018,26.51337]
[1779881476691,33.18,75733.75,5.3,0.54777,0.00018,26.52231]
[1779881478586,33.18,75736.38,5.3,0.54824,0.00018,26.51945]
[1779881484890,33.19,75733.62,5.3,0.54774,0.00018,26.52249]
[1779881487968,33.19,75733.62,5.3,0.54774,0.00018,26.52249]
[1779881488845,33.19,75734.05,5.3,0.54782,0.00018,26.52204]
[1779881491762,33.19,75734.31,5.3,0.54786,0.00018,26.52177]
[1779881492138,33.19,75734.31,5.3,0.54786,0.00018,26.52177]
[1779881492795,33.19,75730.6,5.3,0.54721,0.00018,26.5225]
[1779881492840,33.19,75730.6,5.3,0.54721,0.00018,26.5225]
[1779881492863,33.19,75730.6,5.3,0.54721,0.00018,26.5225]
[1779881493125,33.19,75730.6,5.3,0.54721,0.00018,26.5225]
[1779881493231,33.19,75730.6,5.3,0.54721,0.00018,26.5225]
[1779881493481,33.19,75730.6,5.3,0.54721,0.00018,26.5225]
[1779881493539,33.19,75730.6,5.3,0.54721,0.00018,26.5225]
[1779881493528,33.19,75721.0,5.3,0.54549,0.00018,26.53249]
[1779881493829,33.19,75721.0,5.3,0.54549,0.00018,26.53249]
[1779881493906,33.19,75721.0,5.3,0.54549,0.00018,26.53249]
[1779881493919,33.19,75721.0,5.3,0.54549,0.00018,26.53249]
[1779881494093,33.19,75721.0,5.3,0.54549,0.00018,26.53249]
[1779881494152,33.19,75715.68,5.3,0.54454,0.00018,26.53781]
[1779881494966,33.19,75724.69,5.3,0.54615,0.00018,26.52873]
[1779881500001,33.2,75724.8,5.3,0.54617,0.00018,26.52863]
[1779881503023,33.2,75717.01,5.3,0.54478,0.00018,26.53653]
[1779881507051,33.2,75711.9,5.3,0.54386,0.00018,26.54154]
[1779881508058,33.2,75719.0,5.3,0.54513,0.00018,26.53455]
[1779881512570,33.2,75723.22,5.3,0.54588,0.00018,26.53028]
[1779881512945,33.2,75723.78,5.3,0.54598,0.00018,26.52971]
[1779881513481,33.2,75723.78,5.3,0.54598,0.00018,26.52971]
[1779881514961,33.2,75728.36,5.3,0.5468,0.00018,26.52494]
[1779881515070,33.2,75728.36,5.3,0.5468,0.00018,26.52494]
[1779881520144,33.2,75730.69,5.3,0.54721,0.00018,26.52247]
[1779881521078,33.2,75730.69,5.3,0.54721,0.00018,26.52247]
[1779881521301,33.2,75730.69,5.3,0.54721,0.00018,26.52247]
[1779881522282,33.2,75730.49,5.3,0.54718,0.00018,26.52268]
[1779881526186,33.2,75724.57,5.3,0.54612,0.00018,26.52888]
[1779881526733,33.2,75724.57,5.3,0.54612,0.00018,26.52888]
[1779881532228,33.2,75724.59,5.3,0.54613,0.00018,26.52884]
[1779881535249,33.19,75717.95,5.3,0.54495,0.00018,26.53558]
[1779881540284,33.2,75715.63,5.3,0.54453,0.00018,26.53789]
[1779881545319,33.2,75714.65,5.3,0.54435,0.00018,26.53886]
[1779881546782,33.2,75716.42,5.3,0.54467,0.00018,26.53711]
[1779881546807,33.2,75716.42,5.3,0.54467,0.00018,26.53711]
[1779881546817,33.2,75716.42,5.3,0.54467,0.00018,26.53711]
[1779881546917,33.2,75716.42,5.3,0.54467,0.00018,26.53711]
[1779881549742,33.2,75710.56,5.3,0.54362,0.00018,26.54282]
[1779881554424,33.2,75710.21,5.3,0.54357,0.00018,26.5399]
[1779881556273,33.2,75705.75,5.3,0.54277,0.00018,26.54411]
[1779881556396,33.2,75705.15,5.3,0.54266,0.00018,26.54467]
[1779881557102,33.2,75705.15,5.3,0.54266,0.00018,26.54467]
[1779881557113,33.2,75705.15,5.3,0.54266,0.00018,26.54467]
[1779881557935,33.2,75703.18,5.3,0.54231,0.00018,26.54649]
[1779881558450,33.2,75703.18,5.3,0.54231,0.00018,26.54649]
[1779881558497,33.2,75700.28,5.3,0.54179,0.00018,26.54915]
[1779881559115,33.2,75700.28,5.3,0.54179,0.00018,26.54915]
[1779881559119,33.2,75700.28,5.3,0.54179,0.00018,26.54915]
[1779881559510,33.2,75700.28,5.3,0.54179,0.00018,26.54915]
[1779881559561,33.2,75700.28,5.3,0.54179,0.00018,26.54915]
[1779881559583,33.2,75693.83,5.3,0.54064,0.00018,26.55487]
[1779881560773,33.2,75692.27,5.3,0.54036,0.00018,26.55622]
[1779881561685,33.2,75690.01,5.3,0.53995,0.00018,26.55816]
[1779881562838,33.2,75687.07,5.3,0.53943,0.00018,26.56063]
[1779881563530,33.2,75687.07,5.3,0.53943,0.00018,26.56063]
[1779881563916,33.2,75687.43,5.3,0.53949,0.00018,26.56034]
[1779881567869,33.2,75689.18,5.3,0.5398,0.00018,26.55888]
[1779881568036,33.2,75689.18,5.3,0.5398,0.00018,26.55888]
[1779881569330,33.21,75690.42,5.3,0.54002,0.00018,26.55784]
[1779881569443,33.21,75690.42,5.3,0.54002,0.00018,26.55784]
[1779881572265,33.21,75689.83,5.3,0.53992,0.00018,26.55835]
[1779881577546,33.21,75691.62,5.3,0.54023,0.00018,26.55685]
[1779881579913,33.21,75691.83,5.3,0.54027,0.00018,26.55667]
[1779881580568,33.21,75693.01,5.3,0.54048,0.00018,26.55566]
[1779881581703,33.21,75694.23,5.3,0.5407,0.00018,26.5546]
[1779881581720,33.21,75694.23,5.3,0.5407,0.00018,26.5546]
[1779881581728,33.21,75694.23,5.3,0.5407,0.00018,26.5546]
[1779881581809,33.21,75694.23,5.3,0.5407,0.00018,26.5546]
[1779881582226,33.21,75694.23,5.3,0.5407,0.00018,26.5546]
[1779881582261,33.21,75694.23,5.3,0.5407,0.00018,26.5546]
[1779881582288,33.21,75694.23,5.3,0.5407,0.00018,26.5546]
[1779881582582,33.21,75702.22,5.3,0.54212,0.00018,26.54748]
[1779881582748,33.21,75702.22,5.3,0.54212,0.00018,26.54748]
[1779881582827,33.21,75702.22,5.3,0.54212,0.00018,26.54748]
[1779881582909,33.21,75702.22,5.3,0.54212,0.00018,26.54748]
[1779881583029,33.21,75702.22,5.3,0.54212,0.00018,26.54748]
[1779881583162,33.21,75702.22,5.3,0.54212,0.00018,26.54748]
[1779881583219,33.21,75702.22,5.3,0.54212,0.00018,26.54748]
[1779881583238,33.21,75702.22,5.3,0.54212,0.00018,26.54748]
[1779881583589,33.21,75690.17,5.3,0.53997,0.00018,26.55809]
[1779881584878,33.21,75688.07,5.3,0.5396,0.00018,26.55987]
[1779881584931,33.21,75688.07,5.3,0.5396,0.00018,26.55987]
[1779881587168,33.22,75689.98,5.3,0.53994,0.00018,26.55827]
[1779881590244,33.22,75689.67,5.3,0.53988,0.00018,26.55854]
[1779881590879,33.22,75692.31,5.3,0.54035,0.00018,26.55629]
[1779881590935,33.22,75692.31,5.3,0.54035,0.00018,26.55629]
[1779881590948,33.22,75692.31,5.3,0.54035,0.00018,26.55629]
[1779881590965,33.22,75692.31,5.3,0.54035,0.00018,26.55629]
[1779881591008,33.22,75692.31,5.3,0.54035,0.00018,26.55629]
[1779881591650,33.22,75698.8,5.3,0.54151,0.00018,26.5506]
[1779881592493,33.22,75698.8,5.3,0.54151,0.00018,26.5506]
[1779881592657,33.22,75699.8,5.3,0.54169,0.00018,26.54971]
[1779881593459,33.22,75699.8,5.3,0.54169,0.00018,26.54971]
[1779881595566,33.22,75700.12,5.3,0.54174,0.00018,26.54942]
[1779881595665,33.22,75700.12,5.3,0.54174,0.00018,26.54942]
[1779881597040,33.22,75699.83,5.3,0.54169,0.00018,26.54969]
[1779881604574,33.22,75698.51,5.3,0.54145,0.00018,26.55089]
[1779881607062,33.22,75699.0,5.3,0.54154,0.00018,26.55046]
[1779881607209,33.22,75699.0,5.3,0.54154,0.00018,26.55046]
[1779881607537,33.22,75699.0,5.3,0.54154,0.00018,26.55046]
[1779881607623,33.22,75699.1,5.3,0.54156,0.00018,26.55037]
[1779881609777,33.23,75704.15,5.3,0.54246,0.00018,26.5458]
[1779881610921,33.23,75704.15,5.3,0.54246,0.00018,26.5458]
[1779881611011,33.23,75704.49,5.3,0.54252,0.00018,26.54223]
[1779881613784,33.23,75701.01,5.3,0.5419,0.00018,26.54543]
[1779881613885,33.23,75701.01,5.3,0.54189,0.00018,26.54544]
[1779881620442,33.24,75703.23,5.3,0.54229,0.00018,26.54345]
[1779881621861,33.24,75711.69,5.3,0.54379,0.00018,26.53552]
[1779881626896,33.24,75716.19,5.3,0.54459,0.00018,26.53117]
[1779881628791,33.24,75717.32,5.3,0.54479,0.00018,26.53006]
[1779881632599,33.25,75717.68,5.3,0.54485,0.00018,26.52973]
[1779881632648,33.25,75717.68,5.3,0.54485,0.00018,26.52973]
[1779881632621,33.25,75725.46,5.3,0.54624,0.00018,26.52184]
[1779881633569,33.25,75725.46,5.3,0.54624,0.00018,26.52184]
[1779881639896,33.25,75729.83,5.3,0.54701,0.00018,26.51729]
[1779881642393,33.25,75729.39,5.3,0.54693,0.00018,26.51777]
[1779881648042,33.25,75723.58,5.3,0.5459,0.00018,26.52383]
[1779881653077,33.26,75726.9,5.3,0.54649,0.00018,26.52041]
[1779881658113,33.26,75726.84,5.3,0.54647,0.00018,26.52049]
[1779881663148,33.26,75723.62,5.3,0.5459,0.00018,26.52383]
[1779881668183,33.26,75723.87,5.3,0.54594,0.00018,26.52359]
[1779881669753,33.26,75723.87,5.3,0.54594,0.00018,26.52359]
[1779881679260,33.27,75725.38,5.3,0.54621,0.00018,26.51881]
[1779881684297,33.27,75725.83,5.3,0.54629,0.00018,26.51836]
[1779881689117,33.27,75725.47,5.3,0.54622,0.00018,26.51875]
[1779881694367,33.27,75722.49,5.3,0.54569,0.00018,26.52182]
[1779881699402,33.27,75726.55,5.3,0.54641,0.00018,26.51767]
[1779881700007,33.27,75726.55,5.3,0.54641,0.00018,26.51767]
[1779881701141,33.28,75727.47,5.3,0.54657,0.00018,26.51672]
[1779881706238,33.28,75734.27,5.3,0.54778,0.00018,26.50953]
[1779881710479,33.28,75742.3,5.3,0.5492,0.00018,26.50074]
[1779881712745,33.28,75742.3,5.3,0.5492,0.00018,26.50074]
[1779881718756,33.29,75742.97,5.3,0.54931,0.00018,26.50005]
[1779881719282,33.29,75742.35,5.3,0.5492,0.00018,26.50075]
[1779881721009,33.29,75738.8,5.3,0.54857,0.00018,26.50471]
[1779881726250,33.3,75734.72,5.3,0.54784,0.00018,26.50919]
[1779881731627,33.3,75740.0,5.3,0.54878,0.00018,26.50015]
[1779881732634,33.3,75740.0,5.3,0.54878,0.00018,26.50015]
[1779881732852,33.3,75741.53,5.3,0.54905,0.00018,26.49845]
[1779881737399,33.29,75744.81,5.3,0.54964,0.00018,26.49475]
[1779881737669,33.29,75739.76,5.3,0.54874,0.00018,26.5004]
[1779881739683,33.29,75733.57,5.3,0.54764,0.00018,26.50715]
[1779881744115,33.29,75733.65,5.3,0.54765,0.00018,26.50707]
[1779881749753,33.29,75731.21,5.3,0.54722,0.00018,26.50968]
[1779881751937,33.29,75731.9,5.3,0.54734,0.00018,26.50894]
[1779881757809,33.29,75739.48,5.3,0.54869,0.00018,26.50071]
[1779881759175,33.29,75739.83,5.3,0.54875,0.00018,26.50032]
[1779881760310,33.29,75741.25,5.3,0.54901,0.00018,26.49874]
[1779881765865,33.29,75741.92,5.3,0.54912,0.00018,26.498]
[1779881770900,33.29,75741.85,5.3,0.54911,0.00018,26.49807]
[1779881775935,33.29,75742.63,5.3,0.54925,0.00018,26.49719]
[1779881780970,33.29,75744.18,5.3,0.54953,0.00018,26.49544]
[1779881786005,33.29,75744.23,5.3,0.54954,0.00018,26.49537]
[1779881792046,33.29,75744.53,5.3,0.5496,0.00018,26.49176]
[1779881796752,33.29,75744.55,5.3,0.5496,0.00018,26.49173]
[1779881797330,33.29,75744.55,5.3,0.5496,0.00018,26.49173]
[1779881797872,33.29,75744.55,5.3,0.5496,0.00018,26.49173]
[1779881798215,33.29,75746.93,5.3,0.55003,0.00018,26.48901]
[1779881798366,33.29,75746.93,5.3,0.55003,0.00018,26.48901]
[1779881799262,33.29,75750.34,5.3,0.55063,0.00018,26.48508]
[1779881799311,33.29,75750.34,5.3,0.55063,0.00018,26.48508]
[1779881799402,33.29,75750.34,5.3,0.55063,0.00018,26.48508]
[1779881799794,33.29,75750.34,5.3,0.55063,0.00018,26.48508]
[1779881799820,33.29,75752.95,5.3,0.55109,0.00018,26.48202]
[1779881799949,33.29,75752.95,5.3,0.55109,0.00018,26.48202]
[1779881800020,33.29,75752.95,5.3,0.55109,0.00018,26.48202]
[1779881800174,33.29,75752.95,5.3,0.55109,0.00018,26.48202]
[1779881800270,33.29,75752.95,5.3,0.55109,0.00018,26.48202]
[1779881800335,33.29,75752.95,5.3,0.55109,0.00018,26.48202]
[1779881800388,33.29,75752.95,5.3,0.55109,0.00018,26.48202]
[1779881800423,33.29,75760.55,5.3,0.55244,0.00018,26.47292]
[1779881801632,33.29,75760.55,5.3,0.55244,0.00018,26.47292]
[1779881801729,33.29,75760.55,5.3,0.55244,0.00018,26.47292]
[1779881801738,33.29,75751.92,5.3,0.55091,0.00018,26.48323]
[1779881802117,33.29,75745.16,5.3,0.54971,0.00018,26.49103]
[1779881803926,33.29,75743.02,5.3,0.54933,0.00018,26.49344]
[1779881809166,33.29,75743.19,5.3,0.54936,0.00018,26.49325]
[1779881815208,33.29,75743.1,5.3,0.54935,0.00018,26.49334]
[1779881818334,33.29,75743.22,5.3,0.54937,0.00018,26.4932]
[1779881818700,33.29,75743.22,5.3,0.54937,0.00018,26.4932]
[1779881819576,33.29,75748.11,5.3,0.55024,0.00018,26.48763]
[1779881819796,33.29,75748.11,5.3,0.55024,0.00018,26.48763]
[1779881820371,33.29,75749.41,5.3,0.55047,0.00018,26.48613]
[1779881820664,33.29,75749.41,5.3,0.55047,0.00018,26.48613]
[1779881820797,33.29,75749.41,5.3,0.55047,0.00018,26.48613]
[1779881820819,33.29,75752.41,5.3,0.551,0.00018,26.48263]
[1779881821250,33.29,75759.61,5.3,0.55228,0.00018,26.47404]
[1779881823673,33.29,75762.77,5.3,0.55284,0.00018,26.47018]
[1779881826437,33.28,75767.6,5.3,0.5537,0.00018,26.46416]
[1779881828875,33.28,75773.07,5.3,0.55467,0.00018,26.4572]
[1779881829333,33.28,75773.11,5.3,0.55468,0.00018,26.45713]
[1779881830657,33.28,75774.2,5.3,0.55488,0.00018,26.45572]
[1779881831326,33.28,75774.21,5.3,0.55488,0.00018,26.45571]
[1779881831918,33.28,75774.21,5.3,0.55488,0.00018,26.45571]
[1779881832040,33.28,75774.22,5.3,0.55488,0.00018,26.45568]
[1779881832837,33.28,75774.22,5.3,0.55488,0.00018,26.45568]
[1779881832920,33.28,75774.22,5.3,0.55488,0.00018,26.45568]
[1779881833368,33.28,75776.03,5.3,0.5552,0.00018,26.45334]
[1779881833469,33.28,75772.2,5.3,0.55452,0.00018,26.45828]
[1779881836150,33.28,75771.24,5.3,0.55435,0.00018,26.45952]
[1779881838278,33.28,75769.35,5.3,0.55401,0.00018,26.46193]
[1779881838769,33.28,75769.35,5.3,0.55401,0.00018,26.46193]
[1779881839363,33.28,75767.9,5.3,0.55376,0.00018,26.46376]
[1779881839376,33.28,75767.82,5.3,0.55374,0.00018,26.46387]
[1779881844412,33.28,75768.22,5.3,0.55382,0.00018,26.46332]
[1779881849447,33.27,75767.71,5.3,0.55373,0.00018,26.46392]
[1779881849975,33.27,75767.71,5.3,0.55373,0.00018,26.46392]
[1779881850012,33.27,75767.71,5.3,0.55373,0.00018,26.46392]
[1779881850061,33.27,75767.71,5.3,0.55373,0.00018,26.46392]
[1779881850197,33.27,75767.71,5.3,0.55373,0.00018,26.46392]
[1779881850332,33.27,75767.71,5.3,0.55373,0.00018,26.46392]
[1779881850454,33.27,75761.22,5.3,0.55258,0.00018,26.47195]
[1779881853914,33.27,75759.42,5.3,0.55227,0.00018,26.47087]
[1779881856253,33.27,75760.91,5.3,0.55253,0.00018,26.46907]
[1779881858933,33.27,75763.19,5.3,0.55293,0.00018,26.46628]
[1779881858968,33.28,75764.16,5.3,0.55311,0.00018,26.46508]
[1779881859518,33.28,75767.19,5.3,0.55364,0.00018,26.46131]
[1779881860013,33.28,75767.19,5.3,0.55364,0.00018,26.46131]
[1779881864718,33.27,75771.55,5.3,0.55442,0.00018,26.45577]
[1779881864745,33.27,75771.55,5.3,0.55442,0.00018,26.45577]
[1779881864754,33.27,75771.55,5.3,0.55442,0.00018,26.45577]
[1779881865560,33.27,75779.3,5.3,0.5558,0.00018,26.4457]
[1779881866036,33.27,75779.3,5.3,0.5558,0.00018,26.4457]
[1779881866126,33.27,75779.3,5.3,0.5558,0.00018,26.4457]
[1779881866318,33.27,75779.3,5.3,0.5558,0.00018,26.4457]
[1779881866794,33.27,75779.3,5.3,0.5558,0.00018,26.4457]
[1779881866869,33.27,75788.16,5.3,0.55737,0.00018,26.43382]
[1779881872047,33.27,75792.32,5.3,0.5581,0.00018,26.42811]
[1779881872227,33.27,75792.32,5.3,0.5581,0.00018,26.42811]
[1779881877643,33.27,75791.19,5.3,0.55791,0.00018,26.42966]
[1779881878944,33.27,75791.19,5.3,0.55791,0.00018,26.42966]
[1779881879740,33.27,75791.01,5.3,0.55787,0.00018,26.42991]
[1779881880196,33.27,75791.98,5.3,0.55805,0.00018,26.42857]
[1779881881089,33.27,75792.3,5.3,0.5581,0.00018,26.42812]
[1779881881115,33.27,75792.3,5.3,0.5581,0.00018,26.42812]
[1779881881314,33.27,75792.3,5.3,0.5581,0.00018,26.42812]
[1779881881362,33.27,75792.3,5.3,0.5581,0.00018,26.42812]
[1779881881500,33.27,75792.3,5.3,0.5581,0.00018,26.42812]
[1779881881924,33.27,75780.58,5.3,0.55603,0.00018,26.444]
[1779881883686,33.27,75773.9,5.3,0.55484,0.00018,26.45276]
[1779881888721,33.28,75772.77,5.3,0.55463,0.00018,26.4543]
[1779881890953,33.28,75773.33,5.3,0.55472,0.00018,26.4536]
[1779881892400,33.29,75775.12,5.3,0.55504,0.00018,26.45133]
[1779881892687,33.29,75775.12,5.3,0.55504,0.00018,26.45133]
[1779881897785,33.29,75773.59,5.3,0.55476,0.00018,26.45338]
[1779881900876,33.29,75773.79,5.3,0.55479,0.00018,26.45315]
[1779881900978,33.3,75773.17,5.3,0.55468,0.00018,26.45396]
[1779881903136,33.3,75772.96,5.3,0.55464,0.00018,26.45424]
[1779881905505,33.3,75772.27,5.3,0.55452,0.00018,26.45514]
[1779881905513,33.3,75772.27,5.3,0.55452,0.00018,26.45514]
[1779881907046,33.3,75766.44,5.3,0.55348,0.00018,26.46251]
[1779881909563,33.3,75766.31,5.3,0.55346,0.00018,26.46267]
[1779881911373,33.3,75765.15,5.3,0.55325,0.00018,26.46412]
[1779881916923,33.3,75765.05,5.3,0.55324,0.00018,26.46098]
[1779881919282,33.3,75765.05,5.3,0.55324,0.00018,26.46099]
[1779881921648,33.3,75765.02,5.3,0.55323,0.00018,26.46103]
[1779881921866,33.3,75765.02,5.3,0.55323,0.00018,26.46103]
[1779881923331,33.3,75761.98,5.3,0.55269,0.00018,26.46478]
[1779881924894,33.3,75759.42,5.3,0.55224,0.00018,26.46789]
[1779881930014,33.3,75754.25,5.3,0.55132,0.00018,26.47407]
[1779881936056,33.3,75751.18,5.3,0.55078,0.00018,26.47767]
[1779881936427,33.3,75751.18,5.3,0.55078,0.00018,26.47767]
[1779881942098,33.3,75750.64,5.3,0.55068,0.00018,26.47829]
[1779881951161,33.3,75750.49,5.3,0.55066,0.00018,26.47844]
[1779881954961,33.3,75750.45,5.3,0.55065,0.00018,26.47848]
[1779881954965,33.3,75750.45,5.3,0.55065,0.00018,26.47848]
[1779881956196,33.29,75757.48,5.3,0.5519,0.00018,26.47016]
[1779881959102,33.29,75757.46,5.3,0.5519,0.00018,26.47018]
[1779881963641,33.29,75760.19,5.3,0.55238,0.00018,26.46689]
[1779881969287,33.3,75759.22,5.3,0.55221,0.00018,26.46807]
[1779881974322,33.3,75759.33,5.3,0.55223,0.00018,26.46467]
[1779881979357,33.3,75759.16,5.3,0.5522,0.00018,26.46487]
[1779881987413,33.29,75759.93,5.3,0.55234,0.00018,26.46394]
[1779881992448,33.29,75759.07,5.3,0.55219,0.00018,26.46498]
[1779881997483,33.29,75758.45,5.3,0.55208,0.00018,26.46572]
[1779882002518,33.29,75758.33,5.3,0.55206,0.00018,26.46586]
[1779882004151,33.29,75758.55,5.3,0.5521,0.00018,26.4656]
[1779882004176,33.29,75758.55,5.3,0.5521,0.00018,26.4656]
[1779882004191,33.29,75758.55,5.3,0.5521,0.00018,26.4656]
[1779882004332,33.29,75758.55,5.3,0.5521,0.00018,26.4656]
[1779882008560,33.29,75748.94,5.3,0.55039,0.00018,26.47694]
[1779882009175,33.29,75748.94,5.3,0.55039,0.00018,26.47694]
[1779882009309,33.29,75748.94,5.3,0.55039,0.00018,26.47694]
[1779882010693,33.29,75748.71,5.3,0.55035,0.00018,26.47721]
[1779882011626,33.29,75747.15,5.3,0.55007,0.00018,26.479]
[1779882012029,33.29,75747.15,5.3,0.55007,0.00018,26.479]
[1779882013092,33.29,75746.34,5.3,0.54993,0.00018,26.47993]
[1779882013058,33.29,75739.92,5.3,0.54879,0.00018,26.48715]
[1779882013596,33.29,75733.61,5.3,0.54767,0.00018,26.49405]
[1779882018693,33.3,75731.83,5.3,0.54735,0.00018,26.49597]
[1779882025682,33.3,75730.74,5.3,0.54715,0.00018,26.49717]
[1779882029556,33.3,75730.16,5.3,0.54704,0.00018,26.4978]
[1779882031724,33.3,75721.21,5.3,0.54545,0.00018,26.50377]
[1779882036759,33.3,75722.12,5.3,0.54562,0.00018,26.50282]
[1779882041794,33.29,75720.08,5.3,0.54526,0.00018,26.50485]
[1779882047836,33.29,75719.61,5.3,0.54518,0.00018,26.50529]
[1779882052871,33.29,75718.76,5.3,0.54503,0.00018,26.5061]
[1779882055613,33.28,75718.16,5.3,0.54493,0.00018,26.50669]
[1779882058670,33.28,75715.4,5.3,0.54444,0.00018,26.5094]
[1779882061934,33.28,75721.43,5.3,0.54551,0.00018,26.50339]
[1779882062369,33.28,75721.43,5.3,0.54551,0.00018,26.50339]
[1779882063112,33.28,75721.43,5.3,0.54551,0.00018,26.50339]
[1779882073015,33.28,75721.6,5.3,0.54555,0.00018,26.50318]
[1779882078050,33.28,75721.21,5.3,0.54548,0.00018,26.50356]
[1779882083085,33.27,75720.77,5.3,0.5454,0.00018,26.504]
[1779882084130,33.27,75720.77,5.3,0.5454,0.00018,26.504]
[1779882087076,33.27,75715.95,5.3,0.54455,0.00018,26.50879]
[1779882087988,33.27,75718.18,5.3,0.54494,0.00018,26.50658]
[1779882088001,33.27,75718.18,5.3,0.54494,0.00018,26.50658]
[1779882088513,33.27,75721.82,5.3,0.54559,0.00018,26.50292]
[1779882094162,33.27,75721.57,5.3,0.54556,0.00018,26.49987]
[1779882095170,33.27,75728.03,5.3,0.54671,0.00018,26.49321]
[1779882098884,33.27,75732.01,5.3,0.54742,0.00018,26.48902]
[1779882098909,33.27,75732.01,5.3,0.54742,0.00018,26.48902]
[1779882099054,33.27,75732.01,5.3,0.54742,0.00018,26.48902]
[1779882099088,33.27,75732.01,5.3,0.54742,0.00018,26.48902]
[1779882099150,33.27,75732.01,5.3,0.54742,0.00018,26.48902]
[1779882099164,33.27,75732.01,5.3,0.54742,0.00018,26.48902]
[1779882099186,33.27,75732.01,5.3,0.54742,0.00018,26.48902]
[1779882099198,33.27,75717.38,5.3,0.54481,0.00018,26.50408]
[1779882099715,33.27,75717.38,5.3,0.54481,0.00018,26.50408]
[1779882100698,33.27,75713.47,5.3,0.54411,0.00018,26.50792]
[1779882101212,33.27,75717.91,5.3,0.5449,0.00018,26.50356]
[1779882104291,33.27,75721.06,5.3,0.54547,0.00018,26.5004]
[1779882109723,33.27,75723.05,5.3,0.54582,0.00018,26.49839]
[1779882109774,33.27,75723.05,5.3,0.54582,0.00018,26.49839]
[1779882111107,33.27,75725.0,5.3,0.54617,0.00018,26.49639]
[1779882116317,33.27,75723.47,5.3,0.54589,0.00018,26.49799]
[1779882121817,33.28,75727.87,5.3,0.54667,0.00018,26.49345]
[1779882125244,33.28,75727.6,5.3,0.54662,0.00018,26.49374]
[1779882125699,33.28,75727.6,5.3,0.54662,0.00018,26.49374]
[1779882126390,33.28,75719.97,5.3,0.54526,0.00018,26.50157]
[1779882131426,33.28,75716.51,5.3,0.54465,0.00018,26.50501]
[1779882136461,33.28,75716.49,5.3,0.54464,0.00018,26.50503]
[1779882141500,33.28,75715.01,5.3,0.54438,0.00018,26.50649]
[1779882146535,33.28,75717.67,5.3,0.54485,0.00018,26.50387]
[1779882151570,33.28,75718.67,5.3,0.54503,0.00018,26.49963]
[1779882153241,33.28,75718.67,5.3,0.54503,0.00018,26.49963]
[1779882153584,33.28,75711.93,5.3,0.54383,0.00018,26.50624]
[1779882158619,33.29,75709.12,5.3,0.54332,0.00018,26.50895]
[1779882163654,33.29,75711.9,5.3,0.54382,0.00018,26.50631]
[1779882168690,33.29,75710.2,5.3,0.54351,0.00018,26.50796]
[1779882172718,33.3,75705.16,5.3,0.54261,0.00018,26.51271]
[1779882174112,33.3,75705.16,5.3,0.54261,0.00018,26.51271]
[1779882174167,33.3,75705.16,5.3,0.54261,0.00018,26.51271]
[1779882175106,33.3,75704.89,5.3,0.54256,0.00018,26.51297]
[1779882175536,33.3,75702.53,5.3,0.54214,0.00018,26.51514]
[1779882179095,33.3,75701.58,5.3,0.54197,0.00018,26.51603]
[1779882181365,33.31,75702.14,5.3,0.54206,0.00018,26.51555]
[1779882187228,33.31,75702.79,5.3,0.54217,0.00018,26.51501]
[1779882187285,33.31,75702.79,5.3,0.54217,0.00018,26.51501]
[1779882187300,33.32,75702.94,5.3,0.54219,0.00018,26.5149]
[1779882192862,33.32,75707.3,5.3,0.54297,0.00018,26.51089]
[1779882197896,33.32,75706.81,5.3,0.54288,0.00018,26.51137]
[1779882202931,33.33,75710.41,5.3,0.54352,0.00018,26.50799]
[1779882207966,33.33,75710.08,5.3,0.54346,0.00018,26.50833]
[1779882211074,33.33,75709.45,5.3,0.54334,0.00018,26.50893]
[1779882211093,33.33,75715.57,5.3,0.54444,0.00018,26.49978]
[1779882211381,33.33,75715.57,5.3,0.54444,0.00018,26.49978]
[1779882217029,33.33,75714.02,5.3,0.54416,0.00018,26.50132]
[1779882220050,33.34,75707.06,5.3,0.54291,0.00018,26.50796]
[1779882224034,33.34,75706.87,5.3,0.54288,0.00018,26.50816]
[1779882224078,33.34,75706.37,5.3,0.54279,0.00018,26.50864]
[1779882226975,33.34,75706.72,5.3,0.54285,0.00018,26.50833]
[1779882229244,33.35,75706.9,5.3,0.54288,0.00018,26.50818]
[1779882231062,33.35,75706.47,5.3,0.5428,0.00018,26.50859]
[1779882232180,33.35,75706.45,5.3,0.54279,0.00018,26.50862]
[1779882232281,33.35,75706.56,5.3,0.54281,0.00018,26.50852]
[1779882234061,33.35,75710.24,5.3,0.54347,0.00018,26.50507]
[1779882239184,33.36,75709.97,5.3,0.54341,0.00018,26.50537]
[1779882240111,33.36,75709.97,5.3,0.54341,0.00018,26.50537]
[1779882240752,33.36,75710.02,5.3,0.54342,0.00018,26.50533]
[1779882247240,33.36,75711.2,5.3,0.54362,0.00018,26.50425]
[1779882252275,33.37,75713.3,5.3,0.54399,0.00018,26.50227]
[1779882257310,33.37,75713.56,5.3,0.54404,0.00018,26.50205]
[1779882263352,33.38,75713.71,5.3,0.54406,0.00018,26.50195]
[1779882268387,33.38,75714.05,5.3,0.54411,0.00018,26.50166]
[1779882273423,33.39,75714.07,5.3,0.54411,0.00018,26.49841]
[1779882274031,33.39,75714.07,5.3,0.54411,0.00018,26.49841]
[1779882275438,33.39,75719.97,5.3,0.54516,0.00018,26.49264]
[1779882280473,33.39,75720.45,5.3,0.54525,0.00018,26.49216]
[1779882285508,33.39,75719.93,5.3,0.54515,0.00018,26.49268]
[1779882290543,33.4,75720.56,5.3,0.54526,0.00018,26.49209]
[1779882295578,33.4,75720.14,5.3,0.54518,0.00018,26.49255]
[1779882300613,33.41,75719.74,5.3,0.5451,0.00018,26.49298]
[1779882306656,33.41,75719.97,5.3,0.54514,0.00018,26.4928]
[1779882309586,33.42,75719.74,5.3,0.5451,0.00018,26.49304]
[1779882312698,33.42,75713.56,5.3,0.544,0.00018,26.4991]
[1779882317732,33.42,75713.92,5.3,0.54406,0.00018,26.49877]
[1779882319285,33.42,75713.92,5.3,0.54406,0.00018,26.49877]
[1779882324783,33.42,75714.54,5.3,0.54417,0.00018,26.4982]
[1779882325731,33.42,75714.54,5.3,0.54417,0.00018,26.4982]
[1779882326256,33.42,75714.54,5.3,0.54417,0.00018,26.4982]
[1779882335861,33.43,75713.65,5.3,0.54401,0.00018,26.49582]
[1779882340900,33.43,75713.21,5.3,0.54393,0.00018,26.49626]
[1779882345931,33.43,75712.15,5.3,0.54373,0.00018,26.49731]
[1779882347267,33.43,75712.15,5.3,0.54373,0.00018,26.49731]
[1779882352981,33.44,75710.62,5.3,0.54346,0.00018,26.49881]
[1779882358016,33.45,75708.62,5.3,0.5431,0.00018,26.50072]
[1779882358536,33.45,75708.62,5.3,0.5431,0.00018,26.50072]
[1779882359228,33.45,75708.62,5.3,0.5431,0.00018,26.50072]
[1779882359605,33.45,75708.7,5.3,0.54311,0.00018,26.50066]
[1779882359655,33.45,75708.7,5.3,0.54311,0.00018,26.50066]
[1779882360031,33.45,75704.67,5.3,0.54239,0.00018,26.50438]
[1779882364165,33.45,75703.51,5.3,0.54218,0.00018,26.50546]
[1779882367285,33.46,75698.45,5.3,0.54128,0.00018,26.51]
[1779882368481,33.46,75698.15,5.3,0.54123,0.00018,26.51026]
[1779882368512,33.46,75698.15,5.3,0.54123,0.00018,26.51026]
[1779882368529,33.46,75698.15,5.3,0.54123,0.00018,26.51026]
[1779882369285,33.46,75698.15,5.3,0.54123,0.00018,26.51026]
[1779882369333,33.46,75698.15,5.3,0.54123,0.00018,26.51026]
[1779882369390,33.46,75698.15,5.3,0.54123,0.00018,26.51026]
[1779882369392,33.46,75691.58,5.3,0.54006,0.00018,26.51592]
[1779882369661,33.46,75691.58,5.3,0.54006,0.00018,26.51592]
[1779882370400,33.46,75685.26,5.3,0.53894,0.00018,26.52115]
[1779882372038,33.46,75684.52,5.3,0.53881,0.00018,26.52175]
[1779882372160,33.46,75684.52,5.3,0.53881,0.00018,26.52175]
[1779882372330,33.46,75684.52,5.3,0.53881,0.00018,26.52175]
[1779882372431,33.46,75686.03,5.3,0.53908,0.00018,26.52052]
[1779882372537,33.46,75686.03,5.3,0.53908,0.00018,26.52052]
[1779882375316,33.46,75691.08,5.3,0.53997,0.00018,26.51634]
[1779882375411,33.46,75691.08,5.3,0.53997,0.00018,26.51634]
[1779882375950,33.46,75691.08,5.3,0.53997,0.00018,26.51633]
[1779882376663,33.46,75694.45,5.3,0.54057,0.00018,26.51347]
[1779882377945,33.45,75697.13,5.3,0.54105,0.00018,26.51114]
[1779882378716,33.45,75697.82,5.3,0.54117,0.00018,26.51054]
[1779882379585,33.45,75697.71,5.3,0.54115,0.00018,26.51063]
[1779882381529,33.45,75697.71,5.3,0.54115,0.00018,26.51063]
[1779882383345,33.45,75697.82,5.3,0.54117,0.00018,26.51054]
[1779882385947,33.46,75696.24,5.3,0.54089,0.00018,26.51193]
[1779882389940,33.46,75695.7,5.3,0.54079,0.00018,26.51241]
[1779882395282,33.46,75695.97,5.3,0.54084,0.00018,26.50892]
[1779882398391,33.46,75695.63,5.3,0.54078,0.00018,26.50922]
[1779882405353,33.46,75693.85,5.3,0.54046,0.00018,26.51076]
[1779882410388,33.46,75694.13,5.3,0.54051,0.00018,26.51053]
[1779882415423,33.47,75696.86,5.3,0.541,0.00018,26.50818]
[1779882420093,33.47,75698.57,5.3,0.5413,0.00018,26.50669]
[1779882422327,33.47,75698.91,5.3,0.54136,0.00018,26.50639]
[1779882424484,33.47,75701.47,5.3,0.54181,0.00018,26.50413]
[1779882431536,33.48,75701.49,5.3,0.5418,0.00018,26.50419]
[1779882435551,33.48,75701.49,5.3,0.5418,0.00018,26.50419]
[1779882437048,33.49,75699.01,5.3,0.54136,0.00018,26.50643]
[1779882441310,33.49,75699.38,5.3,0.54142,0.00018,26.50612]
[1779882446641,33.5,75695.56,5.3,0.54074,0.00018,26.50951]
[1779882448350,33.5,75695.56,5.3,0.54074,0.00018,26.50951]
[1779882450018,33.5,75692.92,5.3,0.54027,0.00018,26.51177]
[1779882450376,33.5,75692.92,5.3,0.54027,0.00018,26.51177]
[1779882450391,33.5,75692.92,5.3,0.54027,0.00018,26.51177]
[1779882450423,33.5,75692.92,5.3,0.54027,0.00018,26.51177]
[1779882450521,33.5,75693.17,5.3,0.54031,0.00018,26.51156]
[1779882451525,33.5,75693.17,5.3,0.54031,0.00018,26.51156]
[1779882452754,33.5,75687.22,5.3,0.53926,0.00018,26.51326]
[1779882458725,33.5,75685.75,5.3,0.539,0.00018,26.51446]
[1779882460317,33.5,75685.75,5.3,0.539,0.00018,26.51446]
[1779882466781,33.5,75685.41,5.3,0.53894,0.00018,26.51473]
[1779882471817,33.5,75684.73,5.3,0.53882,0.00018,26.51528]
[1779882473909,33.5,75684.72,5.3,0.53882,0.00018,26.51529]
[1779882479330,33.5,75679.38,5.3,0.53787,0.00018,26.5195]
[1779882483270,33.5,75685.09,5.3,0.53888,0.00018,26.51498]
[1779882483912,33.5,75685.1,5.3,0.53888,0.00018,26.51497]
[1779882490330,33.5,75689.86,5.3,0.53973,0.00018,26.51108]
[1779882497999,33.5,75687.13,5.3,0.53924,0.00018,26.51333]
[1779882504041,33.5,75687.8,5.3,0.53936,0.00018,26.51279]
[1779882507025,33.5,75687.5,5.3,0.53931,0.00018,26.51303]
[1779882512099,33.5,75684.72,5.3,0.53882,0.00018,26.51203]
[1779882517161,33.5,75684.15,5.3,0.53872,0.00018,26.51248]
[1779882518157,33.5,75684.12,5.3,0.53871,0.00018,26.51251]
[1779882518504,33.5,75684.12,5.3,0.53871,0.00018,26.51251]
[1779882520041,33.5,75685.05,5.3,0.53888,0.00018,26.51176]
[1779882522874,33.5,75685.32,5.3,0.53892,0.00018,26.51154]
[1779882523317,33.5,75685.32,5.3,0.53892,0.00018,26.51154]
[1779882525511,33.5,75685.34,5.3,0.53893,0.00018,26.51153]
[1779882527688,33.5,75684.95,5.3,0.53886,0.00018,26.51184]
[1779882529446,33.5,75684.48,5.3,0.53878,0.00018,26.51222]
[1779882530135,33.5,75684.9,5.3,0.53885,0.00018,26.51188]
[1779882532717,33.5,75684.06,5.3,0.5387,0.00018,26.51256]
[1779882532938,33.5,75684.06,5.3,0.5387,0.00018,26.51256]
[1779882533116,33.5,75684.06,5.3,0.5387,0.00018,26.51256]
[1779882533555,33.5,75684.06,5.3,0.5387,0.00018,26.51256]
[1779882533596,33.5,75670.01,5.3,0.53621,0.00018,26.52329]
[1779882533752,33.5,75670.01,5.3,0.53621,0.00018,26.52329]
[1779882533891,33.5,75670.01,5.3,0.53621,0.00018,26.52329]
[1779882534315,33.5,75670.01,5.3,0.53621,0.00018,26.52329]
[1779882534665,33.5,75659.18,5.3,0.53428,0.00018,26.53086]
[1779882534945,33.5,75659.18,5.3,0.53428,0.00018,26.53086]
[1779882535977,33.5,75657.04,5.3,0.5339,0.00018,26.53228]
[1779882536018,33.5,75657.04,5.3,0.5339,0.00018,26.53228]
[1779882536223,33.5,75657.04,5.3,0.5339,0.00018,26.53228]
[1779882536262,33.5,75657.04,5.3,0.5339,0.00018,26.53228]
[1779882536784,33.5,75658.89,5.3,0.53423,0.00018,26.53105]
[1779882536952,33.5,75658.89,5.3,0.53423,0.00018,26.53105]
[1779882537632,33.5,75658.89,5.3,0.53423,0.00018,26.53105]
[1779882539149,33.5,75664.49,5.3,0.53523,0.00018,26.52722]
[1779882540509,33.5,75666.18,5.3,0.53553,0.00018,26.52603]
[1779882540595,33.5,75673.67,5.3,0.53686,0.00018,26.52059]
[1779882540873,33.5,75673.67,5.3,0.53686,0.00018,26.52059]
[1779882542885,33.5,75677.63,5.3,0.53756,0.00018,26.51759]
[1779882549595,33.5,75677.32,5.3,0.53751,0.00018,26.51782]
[1779882550750,33.5,75679.98,5.3,0.53798,0.00018,26.51576]
[1779882556409,33.5,75679.52,5.3,0.5379,0.00018,26.51612]
[1779882558987,33.5,75676.85,5.3,0.53742,0.00018,26.51817]
[1779882563908,33.49,75676.36,5.3,0.53734,0.00018,26.51854]
[1779882569501,33.49,75673.68,5.3,0.53686,0.00018,26.52055]
[1779882575542,33.49,75673.76,5.3,0.53688,0.00018,26.51722]
[1779882580578,33.49,75674.87,5.3,0.53708,0.00018,26.51638]
[1779882585613,33.49,75675.1,5.3,0.53712,0.00018,26.5162]
[1779882590647,33.49,75674.86,5.3,0.53708,0.00018,26.51637]
[1779882595683,33.48,75674.54,5.3,0.53703,0.00018,26.51661]
[1779882598989,33.48,75674.07,5.3,0.53694,0.00018,26.51695]
[1779882601330,33.48,75674.09,5.3,0.53695,0.00018,26.51693]
[1779882603909,33.48,75678.44,5.3,0.53772,0.00018,26.51362]
[1779882609783,33.48,75677.58,5.3,0.53757,0.00018,26.51428]
[1779882614820,33.48,75676.94,5.3,0.53746,0.00018,26.51476]
[1779882619860,33.48,75676.16,5.3,0.53732,0.00018,26.51535]
[1779882624895,33.48,75675.57,5.3,0.53722,0.00018,26.51579]
[1779882629930,33.47,75674.95,5.3,0.53711,0.00018,26.51625]
[1779882634965,33.47,75674.86,5.3,0.53709,0.00018,26.51305]
[1779882641007,33.47,75674.2,5.3,0.53698,0.00018,26.51354]
[1779882646550,33.47,75675.06,5.3,0.53713,0.00018,26.51289]
[1779882646607,33.47,75675.06,5.3,0.53713,0.00018,26.51289]
[1779882646672,33.47,75675.06,5.3,0.53713,0.00018,26.51289]
[1779882647330,33.47,75675.0,5.3,0.53712,0.00018,26.51293]
[1779882647487,33.47,75675.0,5.3,0.53712,0.00018,26.51293]
[1779882647583,33.47,75681.85,5.3,0.53834,0.00018,26.50763]
[1779882648193,33.47,75681.85,5.3,0.53834,0.00018,26.50763]
[1779882653231,33.47,75684.64,5.3,0.53884,0.00018,26.5054]
[1779882653310,33.47,75684.64,5.3,0.53884,0.00018,26.5054]
[1779882653912,33.47,75684.64,5.3,0.53884,0.00018,26.5054]
[1779882655715,33.47,75684.64,5.3,0.53884,0.00018,26.5054]
[1779882661148,33.47,75682.22,5.3,0.53841,0.00018,26.50734]
[1779882666183,33.47,75682.46,5.3,0.53845,0.00018,26.50715]
[1779882669089,33.47,75682.87,5.3,0.53852,0.00018,26.50682]
[1779882670745,33.47,75682.87,5.3,0.53852,0.00018,26.50682]
[1779882673353,33.47,75677.55,5.3,0.53758,0.00018,26.51098]
[1779882673917,33.47,75677.55,5.3,0.53758,0.00018,26.51098]
[1779882674618,33.47,75676.37,5.3,0.53737,0.00018,26.51189]
[1779882675567,33.47,75676.27,5.3,0.53735,0.00018,26.51196]
[1779882681288,33.47,75679.5,5.3,0.53792,0.00018,26.50946]
[1779882683533,33.47,75679.43,5.3,0.53791,0.00018,26.50952]
[1779882685703,33.47,75678.56,5.3,0.53776,0.00018,26.51019]
[1779882689169,33.47,75676.04,5.3,0.53731,0.00018,26.51212]
[1779882692273,33.46,75676.91,5.3,0.53747,0.00018,26.50819]
[1779882696713,33.46,75679.78,5.3,0.53798,0.00018,26.50597]
[1779882702435,33.46,75678.85,5.3,0.53782,0.00018,26.50669]
[1779882707470,33.46,75678.38,5.3,0.53773,0.00018,26.50705]
[1779882709973,33.46,75678.28,5.3,0.53771,0.00018,26.50712]
[1779882710995,33.46,75678.46,5.3,0.53775,0.00018,26.50698]
[1779882716534,33.46,75678.22,5.3,0.53771,0.00018,26.50716]
[1779882718340,33.46,75678.78,5.3,0.5378,0.00018,26.50673]
[1779882718489,33.46,75678.78,5.3,0.5378,0.00018,26.50673]
[1779882718592,33.46,75678.78,5.3,0.5378,0.00018,26.50673]
[1779882718605,33.46,75678.78,5.3,0.5378,0.00018,26.50673]
[1779882719201,33.46,75679.25,5.3,0.53789,0.00018,26.50636]
[1779882719555,33.46,75686.94,5.3,0.53926,0.00018,26.50022]
[1779882724591,33.46,75687.61,5.3,0.53937,0.00018,26.49967]
[1779882729625,33.46,75689.25,5.3,0.53966,0.00018,26.49832]
[1779882734660,33.46,75689.39,5.3,0.53969,0.00018,26.49821]
[1779882739695,33.46,75688.88,5.3,0.5396,0.00018,26.49865]
[1779882744730,33.47,75688.82,5.3,0.53958,0.00018,26.4987]
[1779882749765,33.47,75688.9,5.3,0.5396,0.00018,26.49864]
[1779882754801,33.47,75688.61,5.3,0.53955,0.00018,26.49563]
[1779882759836,33.47,75688.91,5.3,0.5396,0.00018,26.49539]
[1779882765878,33.47,75688.56,5.3,0.53954,0.00018,26.49569]
[1779882770913,33.47,75687.32,5.3,0.53932,0.00018,26.49672]
[1779882776955,33.47,75686.65,5.3,0.5392,0.00018,26.49727]
[1779882781991,33.48,75687.0,5.3,0.53926,0.00018,26.49699]
[1779882787026,33.48,75687.54,5.3,0.53935,0.00018,26.49656]
[1779882790502,33.48,75687.03,5.3,0.53926,0.00018,26.49698]
[1779882790523,33.48,75687.03,5.3,0.53926,0.00018,26.49698]
[1779882790755,33.48,75687.03,5.3,0.53926,0.00018,26.49698]
[1779882792061,33.48,75681.02,5.3,0.53819,0.00018,26.50181]
[1779882793092,33.48,75681.02,5.3,0.53819,0.00018,26.50181]
[1779882793141,33.48,75681.02,5.3,0.53819,0.00018,26.50181]
[1779882793916,33.48,75681.02,5.3,0.53819,0.00018,26.50181]
[1779882794318,33.48,75679.85,5.3,0.53798,0.00018,26.50272]
[1779882794383,33.48,75669.82,5.3,0.5362,0.00018,26.51029]
[1779882800117,33.48,75666.78,5.3,0.53566,0.00018,26.51247]
[1779882802937,33.48,75666.91,5.3,0.53568,0.00018,26.51238]
[1779882808173,33.48,75668.84,5.3,0.53603,0.00018,26.51099]
[1779882813208,33.48,75672.03,5.3,0.5366,0.00018,26.50539]
[1779882814276,33.48,75672.03,5.3,0.5366,0.00018,26.50539]
[1779882815803,33.48,75672.26,5.3,0.53664,0.00018,26.50522]
[1779882821264,33.48,75671.67,5.3,0.53653,0.00018,26.50566]
[1779882826300,33.48,75671.25,5.3,0.53646,0.00018,26.50597]
[1779882828404,33.48,75671.27,5.3,0.53646,0.00018,26.50595]
[1779882828423,33.48,75671.27,5.3,0.53646,0.00018,26.50595]
[1779882828556,33.48,75671.27,5.3,0.53646,0.00018,26.50595]
[1779882828658,33.48,75671.27,5.3,0.53646,0.00018,26.50595]
[1779882828749,33.48,75671.27,5.3,0.53646,0.00018,26.50595]
[1779882829515,33.47,75671.27,5.3,0.53646,0.00018,26.50595]
[1779882829570,33.47,75663.24,5.3,0.53504,0.00018,26.51169]
[1779882835363,33.47,75662.96,5.3,0.53499,0.00018,26.51188]
[1779882840398,33.47,75664.26,5.3,0.53522,0.00018,26.51097]
[1779882845433,33.47,75664.39,5.3,0.53524,0.00018,26.51087]
[1779882850468,33.47,75664.23,5.3,0.53522,0.00018,26.51098]
[1779882851211,33.47,75664.23,5.3,0.53522,0.00018,26.51098]
[1779882853759,33.47,75663.86,5.3,0.53515,0.00018,26.51124]
[1779882853769,33.47,75663.86,5.3,0.53515,0.00018,26.51124]
[1779882855839,33.47,75663.49,5.3,0.53508,0.00018,26.51149]
[1779882861545,33.47,75657.94,5.3,0.5341,0.00018,26.51526]
[1779882867587,33.46,75655.91,5.3,0.53374,0.00018,26.51659]
[1779882870687,33.46,75655.92,5.3,0.53374,0.00018,26.51658]
[1779882876653,33.46,75656.91,5.3,0.53392,0.00018,26.51266]
[1779882881729,33.46,75655.92,5.3,0.53375,0.00018,26.51331]
[1779882888737,33.45,75655.06,5.3,0.5336,0.00018,26.51385]
[1779882893772,33.45,75655.5,5.3,0.53367,0.00018,26.51356]
[1779882898736,33.45,75655.62,5.3,0.5337,0.00018,26.51348]
[1779882898807,33.45,75649.79,5.3,0.53266,0.00018,26.5172]
[1779882903030,33.45,75645.93,5.3,0.53197,0.00018,26.51956]
[1779882904948,33.45,75643.87,5.3,0.5316,0.00018,26.52079]
[1779882905389,33.45,75643.98,5.3,0.53162,0.00018,26.52073]
[1779882909060,33.45,75643.74,5.3,0.53158,0.00018,26.52087]
[1779882914919,33.45,75642.92,5.3,0.53144,0.00018,26.52135]
[1779882919954,33.45,75643.26,5.3,0.5315,0.00018,26.52115]
[1779882924989,33.45,75642.74,5.3,0.5314,0.00018,26.52145]
[1779882931032,33.45,75642.76,5.3,0.53141,0.00018,26.51819]
[1779882937074,33.45,75642.61,5.3,0.53138,0.00018,26.51828]
[1779882942110,33.45,75646.61,5.3,0.53209,0.00018,26.5159]
[1779882947145,33.45,75646.87,5.3,0.53214,0.00018,26.51575]
[1779882947741,33.45,75646.87,5.3,0.53214,0.00018,26.51575]
[1779882947809,33.45,75646.87,5.3,0.53214,0.00018,26.51575]
[1779882948152,33.45,75653.54,5.3,0.53333,0.00018,26.51157]
[1779882950146,33.45,75655.75,5.3,0.53372,0.00018,26.51013]
[1779882950699,33.45,75656.33,5.3,0.53383,0.00018,26.50975]
[1779882952165,33.45,75651.78,5.3,0.53301,0.00018,26.51269]
[1779882952417,33.45,75651.31,5.3,0.53293,0.00018,26.51299]
[1779882952926,33.45,75651.31,5.3,0.53293,0.00018,26.51299]
[1779882953043,33.45,75651.31,5.3,0.53293,0.00018,26.51299]
[1779882953248,33.45,75652.11,5.3,0.53307,0.00018,26.51248]
[1779882953521,33.45,75652.11,5.3,0.53307,0.00018,26.51248]
[1779882953905,33.45,75652.11,5.3,0.53307,0.00018,26.51248]
[1779882955718,33.45,75655.52,5.3,0.53368,0.00018,26.51028]
[1779882956556,33.45,75655.52,5.3,0.53368,0.00018,26.51028]
[1779882960989,33.45,75655.26,5.3,0.53364,0.00018,26.51044]
[1779882964970,33.45,75654.58,5.3,0.53352,0.00018,26.51088]
[1779882966865,33.45,75655.3,5.3,0.53365,0.00018,26.51041]
[1779882970332,33.45,75663.86,5.3,0.53517,0.00018,26.50462]
[1779882972346,33.45,75669.09,5.3,0.5361,0.00018,26.5009]
[1779882973905,33.45,75669.09,5.3,0.5361,0.00018,26.5009]
[1779882979395,33.45,75672.39,5.3,0.53669,0.00018,26.49847]
[1779882983908,33.44,75669.36,5.3,0.53615,0.00018,26.50069]
[1779882989465,33.44,75672.61,5.3,0.53673,0.00018,26.4983]
[1779882994500,33.44,75668.68,5.3,0.53604,0.00018,26.49792]
[1779883000541,33.44,75667.38,5.3,0.5358,0.00018,26.49885]
[1779883005576,33.44,75667.14,5.3,0.53576,0.00018,26.49902]
[1779883007359,33.44,75667.14,5.3,0.53576,0.00018,26.49902]
[1779883013633,33.44,75667.06,5.3,0.53575,0.00018,26.49907]
[1779883020685,33.44,75666.47,5.3,0.53564,0.00018,26.4995]
[1779883026511,33.44,75665.94,5.3,0.53555,0.00018,26.49988]
[1779883027632,33.44,75664.63,5.3,0.53531,0.00018,26.5008]
[1779883032773,33.44,75661.14,5.3,0.53469,0.00018,26.50323]
[1779883037808,33.44,75662.12,5.3,0.53487,0.00018,26.50255]
[1779883043849,33.44,75660.68,5.3,0.53461,0.00018,26.50354]
[1779883049297,33.44,75660.23,5.3,0.53453,0.00018,26.50384]
[1779883050110,33.44,75662.39,5.3,0.53492,0.00018,26.50236]
[1779883050423,33.44,75660.0,5.3,0.53449,0.00018,26.504]
[1779883050685,33.44,75660.0,5.3,0.53449,0.00018,26.504]
[1779883050899,33.44,75652.7,5.3,0.53319,0.00018,26.50881]
[1779883055934,33.44,75652.43,5.3,0.53314,0.00018,26.50573]
[1779883060969,33.44,75649.76,5.3,0.53266,0.00018,26.50742]
[1779883066004,33.45,75649.31,5.3,0.53258,0.00018,26.5077]
[1779883072046,33.45,75648.01,5.3,0.53235,0.00018,26.50851]
[1779883074094,33.45,75647.9,5.3,0.53233,0.00018,26.50858]
[1779883080101,33.45,75649.76,5.3,0.53266,0.00018,26.50743]
[1779883086144,33.45,75649.8,5.3,0.53267,0.00018,26.50741]
[1779883091179,33.45,75649.9,5.3,0.53268,0.00018,26.50736]
[1779883096850,33.46,75649.83,5.3,0.53267,0.00018,26.50741]
[1779883102256,33.46,75649.12,5.3,0.53254,0.00018,26.50787]
[1779883114340,33.46,75648.48,5.3,0.53243,0.00018,26.50502]
[1779883119375,33.46,75646.88,5.3,0.53214,0.00018,26.506]
[1779883124410,33.47,75646.88,5.3,0.53214,0.00018,26.50601]
[1779883129150,33.47,75646.6,5.3,0.53209,0.00018,26.50618]
[1779883130452,33.47,75641.24,5.3,0.53113,0.00018,26.50936]
[1779883135487,33.47,75640.93,5.3,0.53108,0.00018,26.50953]
[1779883140522,33.47,75643.03,5.3,0.53145,0.00018,26.50831]
[1779883145557,33.47,75642.75,5.3,0.5314,0.00018,26.50848]
[1779883150592,33.47,75642.4,5.3,0.53134,0.00018,26.50869]
[1779883155627,33.47,75642.29,5.3,0.53132,0.00018,26.50876]
[1779883160661,33.48,75642.73,5.3,0.5314,0.00018,26.50851]
[1779883165698,33.48,75642.68,5.3,0.53139,0.00018,26.50854]
[1779883171741,33.48,75641.96,5.3,0.53126,0.00018,26.50571]
[1779883177784,33.48,75641.56,5.3,0.53119,0.00018,26.50594]
[1779883182820,33.48,75643.33,5.3,0.5315,0.00018,26.50492]
[1779883188862,33.48,75643.02,5.3,0.53144,0.00018,26.5051]
[1779883195911,33.49,75642.77,5.3,0.5314,0.00018,26.50526]
[1779883197024,33.49,75648.76,5.3,0.53247,0.00018,26.50166]
[1779883199707,33.49,75652.14,5.3,0.53307,0.00018,26.49955]
[1779883199744,33.49,75652.14,5.3,0.53307,0.00018,26.49955]
[1779883199756,33.49,75652.14,5.3,0.53307,0.00018,26.49955]
[1779883199770,33.49,75652.14,5.3,0.53307,0.00018,26.49955]
[1779883201062,33.49,75655.61,5.3,0.53368,0.00018,26.49731]
[1779883203314,33.49,75660.16,5.3,0.53449,0.00018,26.49429]
[1779883203358,33.49,75660.16,5.3,0.53449,0.00018,26.49429]
[1779883203366,33.49,75660.16,5.3,0.53449,0.00018,26.49429]
[1779883203429,33.49,75660.16,5.3,0.53449,0.00018,26.49429]
[1779883208781,33.49,75654.61,5.3,0.53351,0.00018,26.49796]
[1779883208785,33.49,75654.61,5.3,0.53351,0.00018,26.49796]
[1779883208946,33.49,75654.61,5.3,0.53351,0.00018,26.49796]
[1779883209893,33.49,75654.58,5.3,0.5335,0.00018,26.49798]
[1779883215047,33.49,75661.17,5.3,0.53468,0.00018,26.49359]
[1779883217649,33.49,75661.38,5.3,0.53471,0.00018,26.49344]
[1779883219638,33.49,75657.43,5.3,0.53401,0.00018,26.49611]
[1779883219681,33.49,75657.43,5.3,0.53401,0.00018,26.49611]
[1779883222849,33.49,75655.88,5.3,0.53373,0.00018,26.49713]
[1779883228139,33.49,75655.73,5.3,0.5337,0.00018,26.49725]
[1779883230239,33.49,75655.31,5.3,0.53363,0.00018,26.49752]
[1779883236195,33.5,75653.95,5.3,0.53339,0.00018,26.49516]
[1779883241230,33.5,75652.1,5.3,0.53306,0.00018,26.49635]
[1779883241692,33.5,75652.1,5.3,0.53306,0.00018,26.49635]
[1779883247273,33.5,75657.37,5.3,0.534,0.00018,26.49292]
[1779883252308,33.5,75653.5,5.3,0.53331,0.00018,26.49545]
[1779883252570,33.5,75653.5,5.3,0.53331,0.00018,26.49545]
[1779883256766,33.5,75652.62,5.3,0.53315,0.00018,26.49601]
[1779883262036,33.5,75652.68,5.3,0.53316,0.00018,26.49598]
[1779883263730,33.5,75654.27,5.3,0.53344,0.00018,26.49496]
[1779883270434,33.5,75654.04,5.3,0.5334,0.00018,26.49511]
[1779883275469,33.5,75654.7,5.3,0.53352,0.00018,26.49469]
[1779883280505,33.5,75653.81,5.3,0.53336,0.00018,26.49527]
[1779883285540,33.5,75653.8,5.3,0.53336,0.00018,26.49528]
[1779883287157,33.5,75654.52,5.3,0.53348,0.00018,26.49481]
[1779883288209,33.5,75654.82,5.3,0.53354,0.00018,26.49462]
[1779883288223,33.5,75654.82,5.3,0.53354,0.00018,26.49462]
[1779883293902,33.5,75659.36,5.3,0.53435,0.00018,26.48836]
[1779883293925,33.5,75659.36,5.3,0.53435,0.00018,26.48836]
[1779883294429,33.5,75659.36,5.3,0.53435,0.00018,26.48836]
[1779883294724,33.51,75660.03,5.3,0.53447,0.00018,26.48791]
[1779883294760,33.51,75660.03,5.3,0.53447,0.00018,26.48791]
[1779883295065,33.51,75660.03,5.3,0.53447,0.00018,26.48791]
[1779883295087,33.51,75660.03,5.3,0.53447,0.00018,26.48791]
[1779883295342,33.51,75660.03,5.3,0.53447,0.00018,26.48791]
[1779883295392,33.51,75660.03,5.3,0.53447,0.00018,26.48791]
[1779883295447,33.51,75660.03,5.3,0.53447,0.00018,26.48791]
[1779883295549,33.51,75644.18,5.3,0.53164,0.00018,26.49797]
[1779883295794,33.51,75644.18,5.3,0.53164,0.00018,26.49797]
[1779883296145,33.51,75644.18,5.3,0.53164,0.00018,26.49797]
[1779883296246,33.51,75635.99,5.3,0.53018,0.00018,26.50264]
[1779883297451,33.51,75635.99,5.3,0.53018,0.00018,26.50264]
[1779883298631,33.51,75647.61,5.3,0.53225,0.00018,26.49592]
[1779883303889,33.51,75649.65,5.3,0.53261,0.00018,26.49468]
[1779883303897,33.51,75649.65,5.3,0.53261,0.00018,26.49468]
[1779883310543,33.52,75651.61,5.3,0.53296,0.00018,26.49347]
[1779883313499,33.53,75653.17,5.3,0.53323,0.00018,26.4925]
[1779883318771,33.53,75652.83,5.3,0.53317,0.00018,26.49275]
[1779883320964,33.54,75652.66,5.3,0.53313,0.00018,26.49286]
[1779883321985,33.54,75653.24,5.3,0.53324,0.00018,26.49249]
[1779883327836,33.54,75651.27,5.3,0.53288,0.00018,26.49377]
[1779883332869,33.55,75651.34,5.3,0.53289,0.00018,26.49374]
[1779883337904,33.56,75651.23,5.3,0.53287,0.00018,26.49383]
[1779883342939,33.56,75650.31,5.3,0.5327,0.00018,26.49442]
[1779883344849,33.56,75650.6,5.3,0.53275,0.00018,26.49425]
[1779883344859,33.56,75650.6,5.3,0.53275,0.00018,26.49425]
[1779883345426,33.56,75650.6,5.3,0.53275,0.00018,26.49425]
[1779883346644,33.57,75648.83,5.3,0.53243,0.00018,26.49535]
[1779883346985,33.57,75645.27,5.3,0.5318,0.00018,26.4975]
[1779883347335,33.57,75645.27,5.3,0.5318,0.00018,26.4975]
[1779883347437,33.57,75637.5,5.3,0.53042,0.00018,26.50197]
[1779883347687,33.57,75637.5,5.3,0.53042,0.00018,26.50197]
[1779883349303,33.57,75635.45,5.3,0.53005,0.00018,26.5031]
[1779883351127,33.57,75634.92,5.3,0.52996,0.00018,26.5034]
[1779883351139,33.57,75634.92,5.3,0.52996,0.00018,26.5034]
[1779883351352,33.57,75634.92,5.3,0.52996,0.00018,26.5034]
[1779883351513,33.57,75634.92,5.3,0.52996,0.00018,26.5034]
[1779883352623,33.57,75635.0,5.3,0.52997,0.00018,26.5001]
[1779883353917,33.57,75631.89,5.3,0.52942,0.00018,26.50176]
[1779883359662,33.58,75634.14,5.3,0.52982,0.00018,26.50058]
[1779883361108,33.58,75633.13,5.3,0.52964,0.00018,26.50112]
[1779883365265,33.59,75634.18,5.3,0.52982,0.00018,26.50057]
[1779883366100,33.59,75641.21,5.3,0.53107,0.00018,26.49668]
[1779883367961,33.59,75641.43,5.3,0.53111,0.00018,26.49656]
[1779883370283,33.59,75643.65,5.3,0.5315,0.00018,26.49528]
[1779883370289,33.59,75643.65,5.3,0.5315,0.00018,26.49528]
[1779883373149,33.6,75648.87,5.3,0.53243,0.00018,26.49217]
[1779883378184,33.6,75649.13,5.3,0.53247,0.00018,26.49203]
[1779883381205,33.61,75656.39,5.3,0.53375,0.00018,26.48745]
[1779883386240,33.61,75658.38,5.3,0.53411,0.00018,26.48615]
[1779883391350,33.61,75656.97,5.3,0.53386,0.00018,26.48708]
[1779883394357,33.61,75650.93,5.3,0.53278,0.00018,26.49095]
[1779883395368,33.61,75650.93,5.3,0.53278,0.00018,26.49095]
[1779883395449,33.61,75650.93,5.3,0.53278,0.00018,26.49095]
[1779883396242,33.61,75650.54,5.3,0.53271,0.00018,26.49119]
[1779883399331,33.61,75644.45,5.3,0.53163,0.00018,26.49488]
[1779883399992,33.61,75644.45,5.3,0.53163,0.00018,26.49488]
[1779883400365,33.61,75644.45,5.3,0.53163,0.00018,26.49488]
[1779883402036,33.61,75649.19,5.3,0.53247,0.00018,26.49203]
[1779883403094,33.62,75647.66,5.3,0.5322,0.00018,26.49297]
[1779883405377,33.62,75638.24,5.3,0.53052,0.00018,26.49845]
[1779883408734,33.62,75636.23,5.3,0.53016,0.00018,26.49957]
[1779883410341,33.62,75636.23,5.3,0.53016,0.00018,26.49957]
[1779883413847,33.63,75631.53,5.3,0.52933,0.00018,26.49882]
[1779883413873,33.63,75631.53,5.3,0.52933,0.00018,26.49882]
[1779883414150,33.63,75631.53,5.3,0.52933,0.00018,26.49882]
[1779883414264,33.63,75631.53,5.3,0.52933,0.00018,26.49882]
[1779883414579,33.63,75631.53,5.3,0.52933,0.00018,26.49882]
[1779883414661,33.63,75631.53,5.3,0.52933,0.00018,26.49882]
[1779883414633,33.63,75623.53,5.3,0.52791,0.00018,26.50282]
[1779883414875,33.63,75623.53,5.3,0.52791,0.00018,26.50282]
[1779883415447,33.63,75614.12,5.3,0.52623,0.00018,26.50709]
[1779883415760,33.63,75614.12,5.3,0.52623,0.00018,26.50709]
[1779883417254,33.63,75612.11,5.3,0.52588,0.00018,26.50794]
[1779883420761,33.63,75612.65,5.3,0.52597,0.00018,26.50771]
[1779883422241,33.63,75612.28,5.3,0.52591,0.00018,26.50787]
[1779883422341,33.63,75612.28,5.3,0.52591,0.00018,26.50787]
[1779883422497,33.63,75615.92,5.3,0.52655,0.00018,26.50631]
[1779883422823,33.63,75615.92,5.3,0.52655,0.00018,26.50631]
[1779883423345,33.63,75615.92,5.3,0.52655,0.00018,26.50631]
[1779883423711,33.63,75615.92,5.3,0.52655,0.00018,26.50631]
[1779883425846,33.63,75619.49,5.3,0.52719,0.00018,26.50471]
[1779883426524,33.63,75619.45,5.3,0.52718,0.00018,26.50473]
[1779883431559,33.63,75618.78,5.3,0.52706,0.00018,26.50503]
[1779883432790,33.63,75619.09,5.3,0.52712,0.00018,26.50489]
[1779883433573,33.63,75618.99,5.3,0.5271,0.00018,26.50494]
[1779883435695,33.63,75618.9,5.3,0.52708,0.00018,26.50498]
[1779883435728,33.63,75618.9,5.3,0.52708,0.00018,26.50498]
[1779883437602,33.63,75625.15,5.3,0.52819,0.00018,26.50205]
[1779883442637,33.64,75623.31,5.3,0.52787,0.00018,26.50294]
[1779883445489,33.64,75624.66,5.3,0.5281,0.00018,26.50229]
[1779883445684,33.64,75624.66,5.3,0.5281,0.00018,26.50229]
[1779883445658,33.64,75630.52,5.3,0.52915,0.00018,26.49937]
[1779883445829,33.64,75630.52,5.3,0.52915,0.00018,26.49937]
[1779883447796,33.64,75635.88,5.3,0.5301,0.00018,26.49654]
[1779883449814,33.64,75633.49,5.3,0.52967,0.00018,26.49783]
[1779883455733,33.65,75633.95,5.3,0.52975,0.00018,26.4976]
[1779883458882,33.65,75636.42,5.3,0.53018,0.00018,26.49628]
[1779883464796,33.66,75636.48,5.3,0.53019,0.00018,26.49627]
[1779883469831,33.67,75636.95,5.3,0.53027,0.00018,26.49603]
[1779883474867,33.67,75641.26,5.3,0.53103,0.00018,26.49038]
[1779883479902,33.68,75643.13,5.3,0.53136,0.00018,26.48932]
[1779883484937,33.68,75642.9,5.3,0.53132,0.00018,26.48947]
[1779883489972,33.69,75643.07,5.3,0.53135,0.00018,26.48939]
[1779883497021,33.69,75644.4,5.3,0.53158,0.00018,26.48863]
[1779883501212,33.7,75641.56,5.3,0.53107,0.00018,26.49028]
[1779883501394,33.7,75641.56,5.3,0.53107,0.00018,26.49028]
[1779883505945,33.7,75643.33,5.3,0.53139,0.00018,26.48927]
[1779883505982,33.7,75643.33,5.3,0.53139,0.00018,26.48927]
[1779883506964,33.7,75643.42,5.3,0.5314,0.00018,26.48922]
[1779883512126,33.71,75640.37,5.3,0.53086,0.00018,26.49098]
[1779883517161,33.71,75640.45,5.3,0.53087,0.00018,26.49095]
[1779883518434,33.71,75640.45,5.3,0.53087,0.00018,26.49095]
[1779883524211,33.72,75641.92,5.3,0.53113,0.00018,26.49013]
[1779883529132,33.72,75645.68,5.3,0.53179,0.00018,26.48796]
[1779883534281,33.73,75644.36,5.3,0.53156,0.00018,26.48549]
[1779883539502,33.73,75644.3,5.3,0.53154,0.00018,26.48554]
[1779883545358,33.74,75644.07,5.3,0.5315,0.00018,26.4857]
[1779883546269,33.74,75644.07,5.3,0.5315,0.00018,26.4857]
[1779883551400,33.74,75644.85,5.3,0.53163,0.00018,26.48526]
[1779883556435,33.75,75644.88,5.3,0.53163,0.00018,26.48526]
[1779883558842,33.75,75645.45,5.3,0.53173,0.00018,26.48493]
[1779883559887,33.75,75645.47,5.3,0.53174,0.00018,26.48492]
[1779883559917,33.75,75645.47,5.3,0.53174,0.00018,26.48492]
[1779883562494,33.75,75644.07,5.3,0.53149,0.00018,26.48575]
[1779883563129,33.75,75643.53,5.3,0.53139,0.00018,26.48606]
[1779883564078,33.76,75638.93,5.3,0.53058,0.00018,26.48867]
[1779883564226,33.76,75638.93,5.3,0.53058,0.00018,26.48867]
[1779883573555,33.76,75640.15,5.3,0.53079,0.00018,26.48801]
[1779883578590,33.77,75638.86,5.3,0.53056,0.00018,26.48874]
[1779883583709,33.77,75638.84,5.3,0.53056,0.00018,26.48875]
[1779883583776,33.77,75638.84,5.3,0.53056,0.00018,26.48875]
[1779883584318,33.77,75639.23,5.3,0.53062,0.00018,26.48854]
[1779883584867,33.77,75639.23,5.3,0.53062,0.00018,26.48854]
[1779883584632,33.77,75622.91,5.3,0.52773,0.00018,26.4969]
[1779883586646,33.77,75619.7,5.3,0.52717,0.00018,26.49839]
[1779883591681,33.78,75622.44,5.3,0.52765,0.00018,26.49388]
[1779883596717,33.78,75620.67,5.3,0.52733,0.00018,26.49471]
[1779883596748,33.79,75617.36,5.3,0.52675,0.00018,26.4962]
[1779883597751,33.79,75617.36,5.3,0.52675,0.00018,26.4962]
[1779883598330,33.79,75615.05,5.3,0.52634,0.00018,26.4972]
[1779883598589,33.79,75615.05,5.3,0.52634,0.00018,26.4972]
[1779883598771,33.79,75615.05,5.3,0.52634,0.00018,26.4972]
[1779883598791,33.79,75611.36,5.3,0.52568,0.00018,26.49875]
[1779883599107,33.79,75611.36,5.3,0.52568,0.00018,26.49875]
[1779883599739,33.79,75605.64,5.3,0.52467,0.00018,26.501]
[1779883600690,33.79,75605.64,5.3,0.52467,0.00018,26.501]
[1779883604309,33.79,75601.78,5.3,0.52399,0.00018,26.50243]
[1779883604322,33.79,75601.78,5.3,0.52399,0.00018,26.50243]
[1779883604535,33.79,75601.78,5.3,0.52399,0.00018,26.50243]
[1779883604723,33.79,75601.78,5.3,0.52399,0.00018,26.50243]
[1779883604775,33.79,75582.55,5.3,0.52058,0.00018,26.50835]
[1779883604995,33.79,75582.55,5.3,0.52058,0.00018,26.50835]
[1779883605125,33.79,75582.55,5.3,0.52058,0.00018,26.50835]
[1779883605782,33.79,75585.07,5.3,0.52103,0.00018,26.50769]
[1779883608805,33.8,75576.33,5.3,0.51948,0.00018,26.50986]
[1779883612223,33.8,75574.45,5.3,0.51914,0.00018,26.51027]
[1779883612459,33.8,75574.45,5.3,0.51914,0.00018,26.51027]
[1779883612497,33.8,75574.45,5.3,0.51914,0.00018,26.51027]
[1779883612812,33.8,75574.45,5.3,0.51914,0.00018,26.51027]
[1779883612839,33.8,75585.66,5.3,0.52113,0.00018,26.50753]
[1779883613815,33.8,75585.66,5.3,0.52113,0.00018,26.50753]
[1779883613842,33.8,75592.08,5.3,0.52227,0.00018,26.50567]
[1779883615758,33.8,75591.13,5.3,0.5221,0.00018,26.50596]
[1779883617096,33.8,75596.64,5.3,0.52307,0.00018,26.50421]
[1779883617301,33.8,75596.64,5.3,0.52307,0.00018,26.50421]
[1779883617442,33.8,75596.64,5.3,0.52307,0.00018,26.50421]
[1779883617482,33.8,75596.64,5.3,0.52307,0.00018,26.50421]
[1779883617505,33.8,75596.64,5.3,0.52307,0.00018,26.50421]
[1779883618546,33.8,75601.52,5.3,0.52394,0.00018,26.50254]
[1779883619353,33.8,75604.7,5.3,0.5245,0.00018,26.50138]
[1779883620398,33.8,75605.24,5.3,0.5246,0.00018,26.50117]
[1779883620421,33.8,75605.24,5.3,0.5246,0.00018,26.50117]
[1779883620566,33.8,75605.24,5.3,0.5246,0.00018,26.50117]
[1779883620911,33.8,75605.24,5.3,0.5246,0.00018,26.50117]
[1779883620918,33.8,75589.74,5.3,0.52185,0.00018,26.50638]
[1779883621069,33.8,75589.74,5.3,0.52185,0.00018,26.50638]
[1779883621234,33.8,75589.74,5.3,0.52185,0.00018,26.50638]
[1779883621444,33.8,75589.74,5.3,0.52185,0.00018,26.50638]
[1779883621901,33.8,75579.35,5.3,0.52001,0.00018,26.50916]
[1779883625492,33.81,75578.63,5.3,0.51988,0.00018,26.50934]
[1779883625929,33.81,75558.6,5.3,0.51633,0.00018,26.51303]
[1779883626260,33.81,75558.6,5.3,0.51633,0.00018,26.51303]
[1779883626290,33.81,75558.6,5.3,0.51633,0.00018,26.51303]
[1779883626362,33.81,75558.6,5.3,0.51633,0.00018,26.51303]
[1779883626408,33.81,75558.6,5.3,0.51633,0.00018,26.51303]
[1779883626414,33.81,75558.6,5.3,0.51633,0.00018,26.51303]
[1779883626614,33.81,75558.6,5.3,0.51633,0.00018,26.51303]
[1779883626685,33.81,75558.6,5.3,0.51633,0.00018,26.51303]
[1779883626728,33.81,75558.6,5.3,0.51633,0.00018,26.51303]
[1779883626936,33.81,75545.61,5.3,0.51403,0.00018,26.5143]
[1779883627162,33.81,75545.61,5.3,0.51403,0.00018,26.5143]
[1779883627356,33.81,75545.61,5.3,0.51403,0.00018,26.5143]
[1779883627961,33.81,75545.61,5.3,0.51403,0.00018,26.5143]
[1779883627969,33.81,75545.61,5.3,0.51403,0.00018,26.5143]
[1779883628533,33.81,75545.61,5.3,0.51403,0.00018,26.5143]
[1779883628632,33.81,75549.57,5.3,0.51473,0.00018,26.51401]
[1779883629541,33.81,75549.57,5.3,0.51473,0.00018,26.51401]
[1779883629818,33.81,75549.57,5.3,0.51473,0.00018,26.51401]
[1779883629939,33.81,75549.57,5.3,0.51473,0.00018,26.51401]
[1779883629922,33.81,75555.99,5.3,0.51587,0.00018,26.51336]
[1779883630015,33.81,75555.99,5.3,0.51587,0.00018,26.51336]
[1779883630630,33.81,75555.99,5.3,0.51587,0.00018,26.51336]
[1779883631118,33.81,75556.73,5.3,0.516,0.00018,26.51327]
[1779883631181,33.81,75556.73,5.3,0.516,0.00018,26.51327]
[1779883631248,33.81,75556.73,5.3,0.516,0.00018,26.51327]
[1779883631531,33.81,75556.73,5.3,0.516,0.00018,26.51327]
[1779883631836,33.81,75556.73,5.3,0.516,0.00018,26.51327]
[1779883631943,33.81,75563.07,5.3,0.51712,0.00018,26.51239]
[1779883632330,33.81,75563.07,5.3,0.51712,0.00018,26.51239]
[1779883632420,33.81,75563.07,5.3,0.51712,0.00018,26.51239]
[1779883632487,33.81,75563.07,5.3,0.51712,0.00018,26.51239]
[1779883632809,33.81,75563.07,5.3,0.51712,0.00018,26.51239]
[1779883632912,33.81,75571.12,5.3,0.51855,0.00018,26.51097]
[1779883633906,33.81,75579.41,5.3,0.52002,0.00018,26.50915]
[1779883634111,33.81,75579.41,5.3,0.52002,0.00018,26.50915]
[1779883634144,33.81,75579.41,5.3,0.52002,0.00018,26.50915]
[1779883634332,33.81,75579.41,5.3,0.52002,0.00018,26.50915]
[1779883634646,33.81,75579.41,5.3,0.52002,0.00018,26.50915]
[1779883634795,33.81,75579.41,5.3,0.52002,0.00018,26.50915]
[1779883636001,33.82,75585.98,5.3,0.52118,0.00018,26.50746]
[1779883641112,33.82,75584.25,5.3,0.52087,0.00018,26.50793]
[1779883641399,33.82,75584.25,5.3,0.52087,0.00018,26.50793]
[1779883641402,33.82,75584.25,5.3,0.52087,0.00018,26.50793]
[1779883641569,33.82,75584.25,5.3,0.52087,0.00018,26.50793]
[1779883642044,33.82,75576.44,5.3,0.51949,0.00018,26.50985]
[1779883647181,33.82,75573.56,5.3,0.51898,0.00018,26.51048]
[1779883647291,33.82,75573.56,5.3,0.51898,0.00018,26.51048]
[1779883647589,33.82,75573.56,5.3,0.51898,0.00018,26.51048]
[1779883647785,33.82,75573.56,5.3,0.51898,0.00018,26.51048]
[1779883647926,33.82,75573.56,5.3,0.51898,0.00018,26.51048]
[1779883648086,33.82,75551.68,5.3,0.5151,0.00018,26.51382]
[1779883649093,33.82,75549.88,5.3,0.51478,0.00018,26.51398]
[1779883650943,33.82,75549.88,5.3,0.51478,0.00018,26.51398]
[1779883652076,33.83,75555.88,5.3,0.51585,0.00018,26.51012]
[1779883652153,33.83,75555.88,5.3,0.51585,0.00018,26.51012]
[1779883653975,33.83,75553.59,5.3,0.51544,0.00018,26.51037]
[1779883654021,33.83,75553.59,5.3,0.51544,0.00018,26.51037]
[1779883654124,33.83,75553.59,5.3,0.51544,0.00018,26.51037]
[1779883654182,33.83,75553.59,5.3,0.51544,0.00018,26.51037]
[1779883654364,33.83,75553.59,5.3,0.51544,0.00018,26.51037]
[1779883657218,33.83,75557.18,5.3,0.51608,0.00018,26.50996]
[1779883663218,33.83,75555.23,5.3,0.51573,0.00018,26.5102]
[1779883668253,33.84,75556.73,5.3,0.516,0.00018,26.51002]
[1779883670902,33.84,75556.41,5.3,0.51594,0.00018,26.51006]
[1779883675833,33.84,75551.26,5.3,0.51503,0.00018,26.51061]
[1779883680337,33.85,75558.87,5.3,0.51638,0.00018,26.50975]
[1779883685372,33.85,75562.38,5.3,0.517,0.00018,26.50925]
[1779883686812,33.85,75562.38,5.3,0.517,0.00018,26.50925]
[1779883692423,33.85,75557.14,5.3,0.51607,0.00018,26.50998]
[1779883693467,33.85,75557.14,5.3,0.51607,0.00018,26.50998]
[1779883695096,33.86,75555.32,5.3,0.51575,0.00018,26.51019]
[1779883699622,33.86,75553.12,5.3,0.51536,0.00018,26.51043]
[1779883705514,33.86,75555.68,5.3,0.51581,0.00018,26.51015]
[1779883710549,33.87,75556.74,5.3,0.516,0.00018,26.51003]
[1779883716591,33.87,75557.04,5.3,0.51605,0.00018,26.50674]
[1779883721626,33.87,75556.6,5.3,0.51597,0.00018,26.50679]
[1779883727669,33.88,75557.07,5.3,0.51605,0.00018,26.50674]
[1779883731068,33.88,75557.07,5.3,0.51605,0.00018,26.50674]
[1779883731101,33.88,75557.07,5.3,0.51605,0.00018,26.50674]
[1779883736732,33.88,75570.5,5.3,0.51843,0.00018,26.50462]
[1779883738085,33.89,75570.78,5.3,0.51848,0.00018,26.50457]
[1779883743781,33.89,75565.76,5.3,0.51759,0.00018,26.50548]
[1779883747478,33.89,75567.29,5.3,0.51786,0.00018,26.50521]
[1779883751837,33.89,75573.3,5.3,0.51892,0.00018,26.50407]
[1779883756871,33.9,75573.66,5.3,0.51898,0.00018,26.50399]
[1779883761907,33.91,75573.59,5.3,0.51897,0.00018,26.50401]
[1779883766942,33.91,75574.4,5.3,0.51911,0.00018,26.50385]
[1779883771977,33.91,75575.11,5.3,0.51924,0.00018,26.50044]
[1779883778022,33.92,75575.24,5.3,0.51926,0.00018,26.50041]
[1779883783028,33.92,75575.74,5.3,0.51935,0.00018,26.50031]
[1779883784064,33.92,75569.96,5.3,0.51833,0.00018,26.50149]
[1779883790107,33.92,75569.43,5.3,0.51823,0.00018,26.50159]
[1779883800683,33.93,75569.44,5.3,0.51823,0.00018,26.50159]
[1779883802191,33.93,75564.2,5.3,0.51731,0.00018,26.5025]
[1779883804384,33.93,75564.2,5.3,0.51731,0.00018,26.5025]
[1779883805215,33.93,75558.25,5.3,0.51626,0.00018,26.50335]
[1779883807356,33.94,75557.98,5.3,0.51621,0.00018,26.50338]
[1779883807598,33.94,75557.98,5.3,0.51621,0.00018,26.50338]
[1779883811760,33.94,75557.48,5.3,0.51612,0.00018,26.50345]
[1779883811959,33.94,75557.48,5.3,0.51612,0.00018,26.50345]
[1779883811972,33.94,75557.48,5.3,0.51612,0.00018,26.50345]
[1779883812262,33.94,75544.56,5.3,0.51384,0.00018,26.50461]
[1779883816330,33.94,75541.65,5.3,0.51332,0.00018,26.50476]
[1779883816413,33.94,75540.4,5.3,0.5131,0.00018,26.50481]
[1779883818489,33.94,75539.23,5.3,0.51289,0.00018,26.50484]
[1779883822807,33.94,75536.35,5.3,0.51239,0.00018,26.5049]
[1779883822832,33.94,75536.35,5.3,0.51239,0.00018,26.5049]
[1779883822889,33.94,75536.35,5.3,0.51239,0.00018,26.5049]
[1779883822963,33.94,75536.35,5.3,0.51239,0.00018,26.5049]
[1779883823017,33.94,75536.35,5.3,0.51239,0.00018,26.5049]
[1779883823138,33.94,75536.35,5.3,0.51239,0.00018,26.5049]
[1779883823397,33.94,75536.99,5.3,0.5125,0.00018,26.50489]
[1779883824091,33.94,75536.99,5.3,0.5125,0.00018,26.50489]
[1779883824096,33.94,75527.11,5.3,0.51075,0.00018,26.50481]
[1779883824237,33.94,75527.11,5.3,0.51075,0.00018,26.50481]
[1779883824997,33.94,75527.11,5.3,0.51075,0.00018,26.50481]
[1779883825009,33.94,75527.11,5.3,0.51075,0.00018,26.50481]
[1779883825018,33.94,75527.11,5.3,0.51075,0.00018,26.50481]
[1779883825043,33.94,75526.52,5.3,0.51065,0.00018,26.50479]
[1779883825582,33.94,75526.52,5.3,0.51065,0.00018,26.50479]
[1779883825853,33.94,75526.52,5.3,0.51065,0.00018,26.50479]
[1779883825996,33.94,75526.52,5.3,0.51065,0.00018,26.50479]
[1779883826002,33.94,75526.52,5.3,0.51065,0.00018,26.50479]
[1779883826004,33.94,75526.52,5.3,0.51065,0.00018,26.50479]
[1779883826142,33.94,75526.52,5.3,0.51065,0.00018,26.50479]
[1779883826030,33.94,75508.85,5.3,0.50752,0.00018,26.50332]
[1779883826381,33.94,75508.85,5.3,0.50752,0.00018,26.50332]
[1779883826614,33.94,75508.85,5.3,0.50752,0.00018,26.50332]
[1779883826803,33.94,75517.8,5.3,0.50911,0.00018,26.50427]
[1779883828010,33.94,75517.8,5.3,0.50911,0.00018,26.50427]
[1779883828265,33.94,75515.83,5.3,0.50876,0.00018,26.50409]
[1779883830088,33.94,75515.85,5.3,0.50876,0.00018,26.50409]
[1779883831351,33.94,75513.87,5.3,0.50841,0.00018,26.5039]
[1779883831382,33.94,75513.87,5.3,0.50841,0.00018,26.5039]
[1779883831396,33.94,75513.65,5.3,0.50837,0.00018,26.50062]
[1779883835965,33.94,75516.6,5.3,0.50889,0.00018,26.50091]
[1779883835987,33.94,75516.53,5.3,0.50888,0.00018,26.5009]
[1779883839452,33.94,75510.59,5.3,0.50783,0.00018,26.50028]
[1779883843545,33.94,75510.96,5.3,0.5079,0.00018,26.50032]
[1779883844181,33.94,75510.96,5.3,0.5079,0.00018,26.50032]
[1779883844562,33.94,75509.18,5.3,0.50758,0.00018,26.5001]
[1779883844633,33.94,75502.81,5.3,0.50645,0.00018,26.49918]
[1779883846038,33.94,75502.81,5.3,0.50645,0.00018,26.49918]
[1779883846100,33.94,75502.81,5.3,0.50645,0.00018,26.49918]
[1779883847483,33.94,75502.69,5.3,0.50643,0.00018,26.49917]
[1779883848762,33.94,75502.67,5.3,0.50643,0.00018,26.49916]
[1779883854558,33.95,75502.33,5.3,0.50637,0.00018,26.49911]
[1779883855342,33.95,75502.33,5.3,0.50637,0.00018,26.49911]
[1779883855852,33.95,75502.33,5.3,0.50637,0.00018,26.49911]
[1779883856115,33.95,75502.33,5.3,0.50637,0.00018,26.49911]
[1779883856807,33.95,75503.69,5.3,0.50661,0.00018,26.49932]
[1779883856868,33.95,75503.69,5.3,0.50661,0.00018,26.49932]
[1779883857096,33.95,75509.62,5.3,0.50766,0.00018,26.50016]
[1779883857662,33.95,75509.62,5.3,0.50766,0.00018,26.50016]
[1779883859453,33.95,75516.32,5.3,0.50884,0.00018,26.50088]
[1779883859471,33.95,75516.32,5.3,0.50884,0.00018,26.50088]
[1779883859543,33.95,75516.32,5.3,0.50884,0.00018,26.50088]
[1779883859723,33.95,75516.32,5.3,0.50884,0.00018,26.50088]
[1779883859929,33.95,75516.32,5.3,0.50884,0.00018,26.50088]
[1779883860030,33.95,75518.48,5.3,0.50923,0.00018,26.50106]
[1779883862693,33.95,75521.25,5.3,0.50972,0.00018,26.50126]
[1779883862794,33.95,75521.25,5.3,0.50972,0.00018,26.50126]
[1779883863011,33.95,75521.25,5.3,0.50972,0.00018,26.50126]
[1779883863072,33.95,75521.25,5.3,0.50972,0.00018,26.50126]
[1779883863083,33.95,75521.25,5.3,0.50972,0.00018,26.50126]
[1779883863186,33.95,75520.91,5.3,0.50966,0.00018,26.50124]
[1779883864573,33.95,75519.44,5.3,0.5094,0.00018,26.50114]
[1779883869666,33.95,75517.65,5.3,0.50908,0.00018,26.501]
[1779883874701,33.95,75516.55,5.3,0.50889,0.00018,26.5009]
[1779883876850,33.95,75516.94,5.3,0.50895,0.00018,26.50094]
[1779883877330,33.95,75517.95,5.3,0.50913,0.00018,26.50102]
[1779883877400,33.95,75517.95,5.3,0.50913,0.00018,26.50102]
[1779883877546,33.95,75517.95,5.3,0.50913,0.00018,26.50102]
[1779883878211,33.95,75517.95,5.3,0.50913,0.00018,26.50102]
[1779883877722,33.95,75521.2,5.3,0.50971,0.00018,26.50126]
[1779883878729,33.95,75522.17,5.3,0.50988,0.00018,26.50132]
[1779883879480,33.95,75522.17,5.3,0.50988,0.00018,26.50132]
[1779883879499,33.95,75522.17,5.3,0.50988,0.00018,26.50132]
[1779883879736,33.96,75522.75,5.3,0.50998,0.00018,26.50135]
[1779883881754,33.96,75532.26,5.3,0.51166,0.00018,26.50166]
[1779883885694,33.96,75534.46,5.3,0.51205,0.00018,26.50167]
[1779883885782,33.96,75534.43,5.3,0.51205,0.00018,26.50167]
[1779883890817,33.96,75536.04,5.3,0.51233,0.00018,26.50165]
[1779883891559,33.96,75536.04,5.3,0.51233,0.00018,26.50165]
[1779883891591,33.96,75536.04,5.3,0.51233,0.00018,26.50165]
[1779883891766,33.96,75536.04,5.3,0.51233,0.00018,26.50165]
[1779883892145,33.96,75536.04,5.3,0.51233,0.00018,26.50165]
[1779883892208,33.96,75544.22,5.3,0.51378,0.00018,26.49812]
[1779883895852,33.96,75549.79,5.3,0.51476,0.00018,26.49774]
[1779883897120,33.96,75549.79,5.3,0.51476,0.00018,26.49774]
[1779883897671,33.96,75549.04,5.3,0.51463,0.00018,26.4978]
[1779883901449,33.96,75546.43,5.3,0.51417,0.00018,26.49799]
[1779883901894,33.96,75537.09,5.3,0.51252,0.00018,26.49838]
[1779883903467,33.97,75534.97,5.3,0.51214,0.00018,26.49841]
[1779883903898,33.97,75534.97,5.3,0.51214,0.00018,26.49841]
[1779883903927,33.97,75534.97,5.3,0.51214,0.00018,26.49841]
[1779883903999,33.97,75534.94,5.3,0.51214,0.00018,26.49841]
[1779883905690,33.97,75533.15,5.3,0.51182,0.00018,26.49841]
[1779883910958,33.97,75539.89,5.3,0.51301,0.00018,26.49831]
[1779883913898,33.97,75540.68,5.3,0.51315,0.00018,26.49828]
[1779883913978,33.97,75540.88,5.3,0.51318,0.00018,26.49828]
[1779883916195,33.97,75543.02,5.3,0.51356,0.00018,26.49819]
[1779883919661,33.97,75538.86,5.3,0.51283,0.00018,26.49834]
[1779883919795,33.97,75538.86,5.3,0.51283,0.00018,26.49834]
[1779883920039,33.98,75534.32,5.3,0.51203,0.00018,26.49841]
[1779883920330,33.98,75534.32,5.3,0.51203,0.00018,26.49841]
[1779883921522,33.98,75532.63,5.3,0.51173,0.00018,26.49841]
[1779883921848,33.98,75532.63,5.3,0.51173,0.00018,26.49841]
[1779883921902,33.98,75532.63,5.3,0.51173,0.00018,26.49841]
[1779883922053,33.98,75532.67,5.3,0.51173,0.00018,26.49841]
[1779883922688,33.98,75532.67,5.3,0.51173,0.00018,26.49841]
[1779883924503,33.98,75530.04,5.3,0.51127,0.00018,26.49837]
[1779883925174,33.98,75530.04,5.3,0.51127,0.00018,26.49837]
[1779883926370,33.98,75525.02,5.3,0.51038,0.00018,26.49821]
[1779883927153,33.98,75525.02,5.3,0.51038,0.00018,26.49821]
[1779883930399,33.98,75525.22,5.3,0.51042,0.00018,26.49822]
[1779883931119,33.98,75525.76,5.3,0.51051,0.00018,26.49824]
[1779883932892,33.98,75525.92,5.3,0.51054,0.00018,26.49825]
[1779883933133,33.99,75525.46,5.3,0.51046,0.00018,26.49823]
[1779883938168,33.99,75521.15,5.3,0.5097,0.00018,26.498]
[1779883942902,33.99,75521.85,5.3,0.50982,0.00018,26.49804]
[1779883943203,33.99,75523.32,5.3,0.51008,0.00018,26.49813]
[1779883947971,33.99,75523.92,5.3,0.51019,0.00018,26.49816]
[1779883948020,33.99,75523.92,5.3,0.51019,0.00018,26.49816]
[1779883953027,33.99,75527.63,5.3,0.51084,0.00018,26.49505]
[1779883954347,33.99,75525.82,5.3,0.51053,0.00018,26.49499]
[1779883956913,34.0,75527.61,5.3,0.51084,0.00018,26.49505]
[1779883962337,34.0,75525.57,5.3,0.51048,0.00018,26.49498]
[1779883965561,34.0,75525.95,5.3,0.51055,0.00018,26.49499]
[1779883969878,34.0,75525.97,5.3,0.51055,0.00018,26.49499]
[1779883971095,34.0,75526.28,5.3,0.51061,0.00018,26.49501]
[1779883976435,34.0,75526.25,5.3,0.5106,0.00018,26.49501]
[1779883981470,34.01,75527.13,5.3,0.51076,0.00018,26.49504]
[1779883987513,34.01,75527.33,5.3,0.51079,0.00018,26.49504]
[1779883993126,34.01,75527.36,5.3,0.5108,0.00018,26.49505]
[1779883993199,34.01,75527.02,5.3,0.51074,0.00018,26.49503]
[1779883993554,34.01,75518.44,5.3,0.50922,0.00018,26.49454]
[1779883998587,34.01,75517.58,5.3,0.50907,0.00018,26.49447]
[1779884001799,34.01,75517.75,5.3,0.5091,0.00018,26.49448]
[1779884001822,34.01,75519.46,5.3,0.5094,0.00018,26.49462]
[1779884003107,34.01,75519.46,5.3,0.5094,0.00018,26.49462]
[1779884003179,34.01,75519.07,5.3,0.50933,0.00018,26.49459]
[1779884005685,34.01,75518.18,5.3,0.50918,0.00018,26.49452]
[1779884008967,34.01,75515.77,5.3,0.50875,0.00018,26.49431]
[1779884014701,34.01,75515.45,5.3,0.5087,0.00018,26.49102]
[1779884015469,34.01,75515.45,5.3,0.5087,0.00018,26.49102]
[1779884016333,34.01,75515.45,5.3,0.5087,0.00018,26.49102]
[1779884015708,34.01,75518.83,5.3,0.50929,0.00018,26.49131]
[1779884016413,34.01,75518.83,5.3,0.50929,0.00018,26.49131]
[1779884017036,34.01,75518.83,5.3,0.50929,0.00018,26.49131]
[1779884019230,34.01,75517.81,5.3,0.50911,0.00018,26.49123]
[1779884021137,34.01,75518.64,5.3,0.50926,0.00018,26.4913]
[1779884022896,34.01,75520.28,5.3,0.50955,0.00018,26.49142]
[1779884024725,34.01,75519.67,5.3,0.50944,0.00018,26.49138]
[1779884024772,34.01,75517.48,5.3,0.50905,0.00018,26.4912]
[1779884029295,34.01,75516.21,5.3,0.50883,0.00018,26.49109]
[1779884034842,34.01,75516.22,5.3,0.50883,0.00018,26.49109]
[1779884035682,34.01,75516.22,5.3,0.50883,0.00018,26.49109]
[1779884040884,34.01,75516.37,5.3,0.50886,0.00018,26.49111]
[1779884045920,34.01,75515.56,5.3,0.50871,0.00018,26.49103]
[1779884046564,34.01,75515.56,5.3,0.50871,0.00018,26.49103]
[1779884046741,34.01,75515.56,5.3,0.50871,0.00018,26.49103]
[1779884046927,34.01,75508.08,5.3,0.50739,0.00018,26.49018]
[1779884049200,34.01,75506.77,5.3,0.50716,0.00018,26.49]
[1779884049770,34.01,75505.28,5.3,0.5069,0.00018,26.48979]
[1779884053069,34.02,75511.55,5.3,0.50801,0.00018,26.49061]
[1779884053206,34.02,75511.55,5.3,0.50801,0.00018,26.49061]
[1779884059011,34.02,75511.49,5.3,0.508,0.00018,26.4906]
[1779884059970,34.02,75511.49,5.3,0.508,0.00018,26.4906]
[1779884059995,34.02,75511.49,5.3,0.508,0.00018,26.4906]
[1779884060027,34.02,75511.43,5.3,0.50799,0.00018,26.4906]
[1779884065055,34.03,75514.24,5.3,0.50848,0.00018,26.4909]
[1779884072104,34.04,75514.31,5.3,0.5085,0.00018,26.48765]
[1779884073645,34.04,75514.41,5.3,0.50851,0.00018,26.48766]
[1779884079154,34.04,75515.67,5.3,0.50874,0.00018,26.48778]
[1779884081589,34.05,75515.9,5.3,0.50878,0.00018,26.4878]
[1779884082876,34.05,75515.49,5.3,0.50871,0.00018,26.48776]
[1779884083359,34.05,75515.49,5.3,0.50871,0.00018,26.48776]
[1779884083677,34.05,75516.46,5.3,0.50888,0.00018,26.48785]
[1779884085488,34.05,75516.96,5.3,0.50896,0.00018,26.4879]
[1779884091238,34.06,75516.73,5.3,0.50892,0.00018,26.48788]
[1779884095119,34.06,75516.59,5.3,0.5089,0.00018,26.48786]
[1779884100301,34.06,75516.16,5.3,0.50882,0.00018,26.48782]
[1779884105336,34.07,75515.54,5.3,0.50872,0.00018,26.48777]
[1779884109903,34.07,75515.79,5.3,0.50876,0.00018,26.48779]
[1779884114753,34.08,75514.49,5.3,0.50853,0.00018,26.48766]
[1779884115094,34.08,75514.49,5.3,0.50853,0.00018,26.48766]
[1779884115406,34.08,75514.31,5.3,0.5085,0.00018,26.48764]
[1779884118420,34.08,75510.54,5.3,0.50784,0.00018,26.48722]
[1779884121092,34.08,75510.89,5.3,0.5079,0.00018,26.48727]
[1779884123273,34.08,75511.11,5.3,0.50794,0.00018,26.48729]
[1779884123971,34.09,75511.11,5.3,0.50794,0.00018,26.48729]
[1779884125590,34.09,75511.19,5.3,0.50795,0.00018,26.4873]
[1779884126369,34.09,75511.19,5.3,0.50795,0.00018,26.4873]
[1779884130671,34.08,75510.73,5.3,0.50787,0.00018,26.48725]
[1779884130772,34.08,75510.86,5.3,0.50789,0.00018,26.48726]
[1779884132959,34.08,75511.01,5.3,0.50792,0.00018,26.48402]
[1779884137234,34.09,75513.68,5.3,0.50839,0.00018,26.48432]
[1779884140437,34.09,75511.77,5.3,0.50805,0.00018,26.48411]
[1779884142367,34.09,75512.56,5.3,0.50819,0.00018,26.4842]
[1779884147630,34.09,75511.82,5.3,0.50806,0.00018,26.48412]
[1779884152665,34.09,75511.58,5.3,0.50802,0.00018,26.48409]
[1779884158715,34.08,75511.9,5.3,0.50808,0.00018,26.48413]
[1779884160828,34.08,75511.9,5.3,0.50808,0.00018,26.48413]
[1779884160861,34.08,75511.92,5.3,0.50808,0.00018,26.48413]
[1779884162136,34.08,75511.92,5.3,0.50808,0.00018,26.48413]
[1779884162232,34.08,75505.75,5.3,0.50699,0.00018,26.48333]
[1779884163766,34.08,75505.13,5.3,0.50688,0.00018,26.48324]
[1779884166403,34.08,75504.81,5.3,0.50683,0.00018,26.48319]
[1779884167670,34.08,75503.4,5.3,0.50658,0.00018,26.48297]
[1779884167751,34.08,75503.4,5.3,0.50658,0.00018,26.48297]
[1779884168591,34.08,75502.0,5.3,0.50633,0.00018,26.48275]
[1779884170415,34.08,75499.35,5.3,0.50586,0.00018,26.48229]
[1779884171199,34.08,75495.12,5.3,0.50512,0.00018,26.48149]
[1779884171258,34.08,75489.07,5.3,0.50405,0.00018,26.48018]
[1779884175631,34.09,75492.97,5.3,0.50474,0.00018,26.48104]
[1779884180869,34.09,75491.78,5.3,0.50453,0.00018,26.48079]
[1779884185904,34.09,75488.61,5.3,0.50397,0.00018,26.48007]
[1779884190943,34.09,75489.4,5.3,0.50411,0.00018,26.48025]
[1779884195978,34.09,75491.42,5.3,0.50447,0.00018,26.47745]
[1779884201020,34.09,75492.35,5.3,0.50463,0.00018,26.47765]
[1779884204141,34.09,75492.78,5.3,0.50471,0.00018,26.47775]
[1779884204174,34.09,75492.78,5.3,0.50471,0.00018,26.47775]
[1779884204401,34.09,75492.78,5.3,0.50471,0.00018,26.47775]
[1779884205424,34.09,75497.61,5.3,0.50556,0.00018,26.47871]
[1779884205526,34.09,75503.16,5.3,0.50654,0.00018,26.47967]
[1779884211090,34.09,75505.5,5.3,0.50695,0.00018,26.48003]
[1779884216124,34.09,75504.57,5.3,0.50678,0.00018,26.47989]
[1779884217963,34.09,75505.3,5.3,0.50691,0.00018,26.48]
[1779884218034,34.09,75505.3,5.3,0.50691,0.00018,26.48]
[1779884218331,34.09,75505.3,5.3,0.50691,0.00018,26.48]
[1779884218410,34.09,75505.3,5.3,0.50691,0.00018,26.48]
[1779884218416,34.09,75505.3,5.3,0.50691,0.00018,26.48]
[1779884219631,34.09,75509.25,5.3,0.50761,0.00018,26.48055]
[1779884222905,34.1,75510.79,5.3,0.50788,0.00018,26.48074]
[1779884223759,34.1,75511.19,5.3,0.50795,0.00018,26.48078]
[1779884223806,34.1,75511.19,5.3,0.50795,0.00018,26.48078]
[1779884223813,34.1,75511.19,5.3,0.50795,0.00018,26.48078]
[1779884224567,34.1,75519.54,5.3,0.50942,0.00018,26.48158]
[1779884225189,34.1,75526.8,5.3,0.5107,0.00018,26.48199]
[1779884225916,34.1,75526.8,5.3,0.5107,0.00018,26.48199]
[1779884230509,34.1,75525.98,5.3,0.51056,0.00018,26.48196]
[1779884232108,34.1,75527.8,5.3,0.51088,0.00018,26.48202]
[1779884232188,34.1,75527.8,5.3,0.51088,0.00018,26.48202]
[1779884232241,34.1,75527.8,5.3,0.51088,0.00018,26.48202]
[1779884232598,34.1,75526.07,5.3,0.51057,0.00018,26.48196]
[1779884232630,34.1,75526.07,5.3,0.51057,0.00018,26.48196]
[1779884233249,34.1,75517.21,5.3,0.50901,0.00018,26.4814]
[1779884233592,34.1,75517.21,5.3,0.50901,0.00018,26.4814]
[1779884233626,34.1,75517.21,5.3,0.50901,0.00018,26.4814]
[1779884233631,34.1,75517.21,5.3,0.50901,0.00018,26.4814]
[1779884233947,34.1,75517.21,5.3,0.50901,0.00018,26.4814]
[1779884235662,34.1,75518.23,5.3,0.50919,0.00018,26.48148]
[1779884237730,34.1,75518.28,5.3,0.5092,0.00018,26.48149]
[1779884238151,34.1,75518.28,5.3,0.5092,0.00018,26.48149]
[1779884243320,34.1,75524.53,5.3,0.5103,0.00018,26.48189]
[1779884248355,34.1,75523.51,5.3,0.51012,0.00018,26.48184]
[1779884253389,34.1,75523.54,5.3,0.51013,0.00018,26.47858]
[1779884255265,34.1,75524.21,5.3,0.51025,0.00018,26.47862]
[1779884255343,34.1,75524.21,5.3,0.51025,0.00018,26.47862]
[1779884256038,34.1,75528.68,5.3,0.51103,0.00018,26.47879]
[1779884257673,34.1,75530.89,5.3,0.51142,0.00018,26.47884]
[1779884257680,34.1,75530.89,5.3,0.51142,0.00018,26.47884]
[1779884257702,34.1,75530.89,5.3,0.51142,0.00018,26.47884]
[1779884257714,34.1,75530.89,5.3,0.51142,0.00018,26.47884]
[1779884257729,34.1,75530.89,5.3,0.51142,0.00018,26.47884]
[1779884257793,34.1,75530.89,5.3,0.51142,0.00018,26.47884]
[1779884258425,34.1,75524.31,5.3,0.51026,0.00018,26.47862]
[1779884259105,34.1,75524.31,5.3,0.51026,0.00018,26.47862]
[1779884259531,34.1,75524.31,5.3,0.51026,0.00018,26.47862]
[1779884259542,34.1,75516.36,5.3,0.50886,0.00018,26.47806]
[1779884260554,34.1,75516.36,5.3,0.50886,0.00018,26.47806]
[1779884261045,34.1,75515.39,5.3,0.50869,0.00018,26.47797]
[1779884261309,34.1,75515.39,5.3,0.50869,0.00018,26.47797]
[1779884261896,34.1,75514.0,5.3,0.50845,0.00018,26.47783]
[1779884263528,34.1,75512.47,5.3,0.50818,0.00018,26.47767]
[1779884266985,34.1,75512.64,5.3,0.50821,0.00018,26.47769]
[1779884267201,34.1,75512.64,5.3,0.50821,0.00018,26.47769]
[1779884267225,34.1,75512.64,5.3,0.50821,0.00018,26.47769]
[1779884267374,34.1,75512.64,5.3,0.50821,0.00018,26.47769]
[1779884267553,34.1,75512.64,5.3,0.50821,0.00018,26.47769]
[1779884268863,34.1,75507.38,5.3,0.50728,0.00018,26.47704]
[1779884268969,34.1,75507.38,5.3,0.50728,0.00018,26.47704]
[1779884269313,34.1,75507.38,5.3,0.50728,0.00018,26.47704]
[1779884269360,34.1,75507.38,5.3,0.50728,0.00018,26.47704]
[1779884269502,34.1,75493.93,5.3,0.50491,0.00018,26.47473]
[1779884270692,34.1,75489.76,5.3,0.50417,0.00018,26.47382]
[1779884271452,34.1,75489.76,5.3,0.50417,0.00018,26.47382]
[1779884276551,34.1,75490.51,5.3,0.50431,0.00018,26.47399]
[1779884281587,34.1,75491.8,5.3,0.50453,0.00018,26.47427]
[1779884285806,34.1,75488.93,5.3,0.50403,0.00018,26.47363]
[1779884286796,34.1,75486.84,5.3,0.50366,0.00018,26.47313]
[1779884287631,34.1,75479.38,5.3,0.50235,0.00018,26.47117]
[1779884287668,34.1,75479.38,5.3,0.50235,0.00018,26.47117]
[1779884287670,34.1,75479.38,5.3,0.50235,0.00018,26.47117]
[1779884288833,34.1,75479.38,5.3,0.50235,0.00018,26.47117]
[1779884288886,34.1,75479.38,5.3,0.50235,0.00018,26.47117]
[1779884289038,34.1,75479.38,5.3,0.50235,0.00018,26.47117]
[1779884289060,34.1,75479.38,5.3,0.50235,0.00018,26.47117]
[1779884289121,34.1,75479.38,5.3,0.50235,0.00018,26.47117]
[1779884289188,34.1,75475.81,5.3,0.50172,0.00018,26.47013]
[1779884290106,34.1,75466.3,5.3,0.50004,0.00018,26.46704]
[1779884290737,34.1,75466.3,5.3,0.50004,0.00018,26.46704]
[1779884291229,34.1,75466.3,5.3,0.50004,0.00018,26.46704]
[1779884291523,34.1,75466.3,5.3,0.50004,0.00018,26.46704]
[1779884291625,34.1,75459.57,5.3,0.49885,0.00018,26.46457]
[1779884293806,34.1,75460.58,5.3,0.49903,0.00018,26.46496]
[1779884294032,34.1,75460.58,5.3,0.49903,0.00018,26.46496]
[1779884294615,34.1,75460.58,5.3,0.49903,0.00018,26.46496]
[1779884294617,34.1,75461.42,5.3,0.49918,0.00018,26.46527]
[1779884295196,34.1,75461.42,5.3,0.49918,0.00018,26.46527]
[1779884295247,34.1,75461.42,5.3,0.49918,0.00018,26.46527]
[1779884295309,34.1,75461.42,5.3,0.49918,0.00018,26.46527]
[1779884295413,34.1,75461.42,5.3,0.49918,0.00018,26.46527]
[1779884295516,34.1,75500.26,5.3,0.50603,0.00018,26.47593]
[1779884295692,34.1,75500.26,5.3,0.50603,0.00018,26.47593]
[1779884295715,34.1,75500.26,5.3,0.50603,0.00018,26.47593]
[1779884295805,34.1,75500.26,5.3,0.50603,0.00018,26.47593]
[1779884295862,34.1,75500.26,5.3,0.50603,0.00018,26.47593]
[1779884296137,34.1,75500.26,5.3,0.50603,0.00018,26.47593]
[1779884296507,34.1,75500.26,5.3,0.50603,0.00018,26.47593]
[1779884296600,34.1,75506.75,5.3,0.50717,0.00018,26.47695]
[1779884296683,34.1,75506.75,5.3,0.50717,0.00018,26.47695]
[1779884296871,34.1,75506.75,5.3,0.50717,0.00018,26.47695]
[1779884297438,34.1,75506.75,5.3,0.50717,0.00018,26.47695]
[1779884297517,34.1,75506.75,5.3,0.50717,0.00018,26.47695]
[1779884297557,34.1,75506.75,5.3,0.50717,0.00018,26.47695]
[1779884297585,34.1,75525.61,5.3,0.51049,0.00018,26.47868]
[1779884297788,34.1,75525.61,5.3,0.51049,0.00018,26.47868]
[1779884298102,34.1,75525.61,5.3,0.51049,0.00018,26.47868]
[1779884298274,34.1,75525.61,5.3,0.51049,0.00018,26.47868]
[1779884298329,34.1,75546.53,5.3,0.51418,0.00018,26.47845]
[1779884298694,34.1,75546.53,5.3,0.51418,0.00018,26.47845]
[1779884298770,34.1,75546.53,5.3,0.51418,0.00018,26.47845]
[1779884299172,34.1,75546.53,5.3,0.51418,0.00018,26.47845]
[1779884299245,34.1,75546.53,5.3,0.51418,0.00018,26.47845]
[1779884299335,34.1,75546.53,5.3,0.51418,0.00018,26.47845]
[1779884299765,34.1,75546.53,5.3,0.51418,0.00018,26.47845]
[1779884299385,34.11,75551.7,5.3,0.51509,0.00018,26.47805]
[1779884300013,34.11,75551.7,5.3,0.51509,0.00018,26.47805]
[1779884300247,34.11,75551.7,5.3,0.51509,0.00018,26.47805]
[1779884300346,34.11,75546.4,5.3,0.51415,0.00018,26.47846]
[1779884300857,34.11,75546.4,5.3,0.51415,0.00018,26.47846]
[1779884301117,34.11,75546.4,5.3,0.51415,0.00018,26.47846]
[1779884301417,34.11,75546.4,5.3,0.51415,0.00018,26.47846]
[1779884301612,34.11,75546.4,5.3,0.51415,0.00018,26.47846]
[1779884301744,34.11,75546.4,5.3,0.51415,0.00018,26.47846]
[1779884301827,34.11,75542.62,5.3,0.51349,0.00018,26.47867]
[1779884302069,34.11,75542.62,5.3,0.51349,0.00018,26.47867]
[1779884302635,34.11,75542.62,5.3,0.51349,0.00018,26.47867]
[1779884302637,34.11,75552.35,5.3,0.5152,0.00018,26.47799]
[1779884302968,34.11,75552.35,5.3,0.5152,0.00018,26.47799]
[1779884303127,34.11,75552.35,5.3,0.5152,0.00018,26.47799]
[1779884303273,34.11,75552.35,5.3,0.5152,0.00018,26.47799]
[1779884303403,34.11,75552.35,5.3,0.5152,0.00018,26.47799]
[1779884303635,34.11,75552.35,5.3,0.5152,0.00018,26.47799]
[1779884303893,34.11,75551.01,5.3,0.51496,0.00018,26.47811]
[1779884304680,34.11,75544.28,5.3,0.51378,0.00018,26.47859]
[1779884304797,34.11,75544.28,5.3,0.51378,0.00018,26.47859]
[1779884304871,34.11,75544.28,5.3,0.51378,0.00018,26.47859]
[1779884305062,34.11,75544.28,5.3,0.51378,0.00018,26.47859]
[1779884305232,34.11,75544.28,5.3,0.51378,0.00018,26.47859]
[1779884305331,34.11,75544.28,5.3,0.51378,0.00018,26.47859]
[1779884305604,34.11,75544.28,5.3,0.51378,0.00018,26.47859]
[1779884305693,34.11,75544.28,5.3,0.51378,0.00018,26.47859]
[1779884305757,34.11,75544.28,5.3,0.51378,0.00018,26.47859]
[1779884306224,34.11,75544.79,5.3,0.51387,0.00018,26.47856]
[1779884306408,34.11,75544.79,5.3,0.51387,0.00018,26.47856]
[1779884306488,34.11,75550.2,5.3,0.51482,0.00018,26.47818]
[1779884306856,34.11,75550.2,5.3,0.51482,0.00018,26.47818]
[1779884306936,34.11,75550.2,5.3,0.51482,0.00018,26.47818]
[1779884307262,34.11,75550.2,5.3,0.51482,0.00018,26.47818]
[1779884307461,34.11,75550.2,5.3,0.51482,0.00018,26.47818]
[1779884309252,34.11,75551.07,5.3,0.51497,0.00018,26.47811]
[1779884310640,34.11,75549.15,5.3,0.51464,0.00018,26.47827]
[1779884310689,34.11,75555.38,5.3,0.51573,0.00018,26.47768]
[1779884310789,34.11,75555.38,5.3,0.51573,0.00018,26.47768]
[1779884310876,34.11,75555.38,5.3,0.51573,0.00018,26.47768]
[1779884311554,34.11,75555.38,5.3,0.51573,0.00018,26.47768]
[1779884311601,34.11,75555.38,5.3,0.51573,0.00018,26.47768]
[1779884312139,34.11,75557.96,5.3,0.51619,0.00018,26.47411]
[1779884312394,34.11,75557.96,5.3,0.51619,0.00018,26.47411]
[1779884312487,34.11,75573.98,5.3,0.519,0.00018,26.47147]
[1779884313224,34.11,75573.98,5.3,0.519,0.00018,26.47147]
[1779884313246,34.11,75573.98,5.3,0.519,0.00018,26.47147]
[1779884313330,34.11,75573.98,5.3,0.519,0.00018,26.47147]
[1779884313481,34.11,75573.98,5.3,0.519,0.00018,26.47147]
[1779884313483,34.11,75573.98,5.3,0.519,0.00018,26.47147]
[1779884313490,34.11,75573.98,5.3,0.519,0.00018,26.47147]
[1779884313589,34.11,75573.98,5.3,0.519,0.00018,26.47147]
[1779884313646,34.11,75580.69,5.3,0.52018,0.00018,26.46997]
[1779884313822,34.11,75580.69,5.3,0.52018,0.00018,26.46997]
[1779884314237,34.11,75580.69,5.3,0.52018,0.00018,26.46997]
[1779884314403,34.11,75580.69,5.3,0.52018,0.00018,26.46997]
[1779884314622,34.11,75580.69,5.3,0.52018,0.00018,26.46997]
[1779884315225,34.11,75594.36,5.3,0.52259,0.00018,26.46619]
[1779884316559,34.11,75594.36,5.3,0.52259,0.00018,26.46619]
[1779884316572,34.11,75594.36,5.3,0.52259,0.00018,26.46619]
[1779884316698,34.11,75594.36,5.3,0.52259,0.00018,26.46619]
[1779884316710,34.11,75603.9,5.3,0.52426,0.00018,26.46299]
[1779884316967,34.11,75603.9,5.3,0.52426,0.00018,26.46299]
[1779884317078,34.11,75603.9,5.3,0.52426,0.00018,26.46299]
[1779884317250,34.11,75603.9,5.3,0.52426,0.00018,26.46299]
[1779884317683,34.11,75603.9,5.3,0.52426,0.00018,26.46299]
[1779884317687,34.11,75603.9,5.3,0.52426,0.00018,26.46299]
[1779884317700,34.12,75618.3,5.3,0.52679,0.00018,26.45727]
[1779884317798,34.12,75618.3,5.3,0.52679,0.00018,26.45727]
[1779884318185,34.12,75618.3,5.3,0.52679,0.00018,26.45727]
[1779884318220,34.12,75618.3,5.3,0.52679,0.00018,26.45727]
[1779884318401,34.12,75618.3,5.3,0.52679,0.00018,26.45727]
[1779884318652,34.12,75618.3,5.3,0.52679,0.00018,26.45727]
[1779884318683,34.12,75636.54,5.3,0.52999,0.00018,26.4485]
[1779884318940,34.12,75636.54,5.3,0.52999,0.00018,26.4485]
[1779884319176,34.12,75636.54,5.3,0.52999,0.00018,26.4485]
[1779884319362,34.12,75636.54,5.3,0.52999,0.00018,26.4485]
[1779884320395,34.12,75638.27,5.3,0.53029,0.00018,26.44758]
[1779884320400,34.12,75638.27,5.3,0.53029,0.00018,26.44758]
[1779884320411,34.12,75638.27,5.3,0.53029,0.00018,26.44758]
[1779884320818,34.12,75635.94,5.3,0.52989,0.00018,26.44882]
[1779884320933,34.12,75635.94,5.3,0.52989,0.00018,26.44882]
[1779884320977,34.12,75635.94,5.3,0.52989,0.00018,26.44882]
[1779884321148,34.12,75635.94,5.3,0.52989,0.00018,26.44882]
[1779884321212,34.12,75635.94,5.3,0.52989,0.00018,26.44882]
[1779884321313,34.12,75635.94,5.3,0.52989,0.00018,26.44882]
[1779884321437,34.12,75635.94,5.3,0.52989,0.00018,26.44882]
[1779884321546,34.12,75635.94,5.3,0.52989,0.00018,26.44882]
[1779884321626,34.12,75635.94,5.3,0.52989,0.00018,26.44882]
[1779884321686,34.12,75644.64,5.3,0.53141,0.00018,26.44406]
[1779884321901,34.12,75644.64,5.3,0.53141,0.00018,26.44406]
[1779884321956,34.12,75644.64,5.3,0.53141,0.00018,26.44406]
[1779884322057,34.12,75644.64,5.3,0.53141,0.00018,26.44406]
[1779884322175,34.12,75644.64,5.3,0.53141,0.00018,26.44406]
[1779884322503,34.12,75660.26,5.3,0.53415,0.00018,26.43454]
[1779884323024,34.12,75660.26,5.3,0.53415,0.00018,26.43454]
[1779884323381,34.12,75660.26,5.3,0.53415,0.00018,26.43454]
[1779884323449,34.12,75660.26,5.3,0.53415,0.00018,26.43454]
[1779884323750,34.12,75660.26,5.3,0.53415,0.00018,26.43454]
[1779884323785,34.12,75665.99,5.3,0.53515,0.00018,26.43074]
[1779884323844,34.12,75665.99,5.3,0.53515,0.00018,26.43074]
[1779884323895,34.12,75665.99,5.3,0.53515,0.00018,26.43074]
[1779884323924,34.12,75665.99,5.3,0.53515,0.00018,26.43074]
[1779884324099,34.12,75665.99,5.3,0.53515,0.00018,26.43074]
[1779884324288,34.12,75665.99,5.3,0.53515,0.00018,26.43074]
[1779884324314,34.12,75665.99,5.3,0.53515,0.00018,26.43074]
[1779884324437,34.12,75665.99,5.3,0.53515,0.00018,26.43074]
[1779884325086,34.12,75663.74,5.3,0.53476,0.00018,26.43225]
[1779884325440,34.12,75663.74,5.3,0.53476,0.00018,26.43225]
[1779884325822,34.12,75657.69,5.3,0.5337,0.00018,26.4362]
[1779884326161,34.12,75657.69,5.3,0.5337,0.00018,26.4362]
[1779884326255,34.12,75657.69,5.3,0.5337,0.00018,26.4362]
[1779884326365,34.12,75657.69,5.3,0.5337,0.00018,26.4362]
[1779884326413,34.12,75649.0,5.3,0.53217,0.00018,26.44154]
[1779884327408,34.12,75637.59,5.3,0.53017,0.00018,26.44795]
[1779884328017,34.12,75637.59,5.3,0.53017,0.00018,26.44795]
[1779884328292,34.12,75637.59,5.3,0.53017,0.00018,26.44795]
[1779884328605,34.12,75637.59,5.3,0.53017,0.00018,26.44795]
[1779884328609,34.12,75637.59,5.3,0.53017,0.00018,26.44795]
[1779884328699,34.12,75627.4,5.3,0.52839,0.00018,26.45312]
[1779884329191,34.12,75627.4,5.3,0.52839,0.00018,26.45312]
[1779884329805,34.12,75627.4,5.3,0.52839,0.00018,26.45312]
[1779884330127,34.12,75626.13,5.3,0.52816,0.00018,26.45372]
[1779884330226,34.12,75626.47,5.3,0.52822,0.00018,26.45356]
[1779884330918,34.12,75626.47,5.3,0.52822,0.00018,26.45356]
[1779884331044,34.12,75622.83,5.3,0.52758,0.00018,26.45526]
[1779884331945,34.12,75622.83,5.3,0.52758,0.00018,26.45526]
[1779884331958,34.12,75622.83,5.3,0.52758,0.00018,26.45526]
[1779884332158,34.12,75622.83,5.3,0.52758,0.00018,26.45526]
[1779884332819,34.12,75622.83,5.3,0.52758,0.00018,26.45526]
[1779884332938,34.12,75627.49,5.3,0.5284,0.00018,26.45307]
[1779884333591,34.12,75627.49,5.3,0.5284,0.00018,26.45307]
[1779884333802,34.12,75627.49,5.3,0.5284,0.00018,26.45307]
[1779884333671,34.12,75641.79,5.3,0.53091,0.00018,26.44567]
[1779884334371,34.12,75641.79,5.3,0.53091,0.00018,26.44567]
[1779884335161,34.12,75643.57,5.3,0.53122,0.00018,26.44467]
[1779884335219,34.12,75643.57,5.3,0.53122,0.00018,26.44467]
[1779884336973,34.12,75643.81,5.3,0.53126,0.00018,26.44454]
[1779884337365,34.12,75643.81,5.3,0.53126,0.00018,26.44454]
[1779884337691,34.12,75643.81,5.3,0.53126,0.00018,26.44454]
[1779884339663,34.12,75649.68,5.3,0.53229,0.00018,26.44114]
[1779884339822,34.12,75649.68,5.3,0.53229,0.00018,26.44114]
[1779884339828,34.12,75649.68,5.3,0.53229,0.00018,26.44114]
[1779884340716,34.12,75649.12,5.3,0.53219,0.00018,26.44147]
[1779884341930,34.12,75643.85,5.3,0.53127,0.00018,26.44452]
[1779884343859,34.12,75643.92,5.3,0.53128,0.00018,26.44449]
[1779884343877,34.12,75642.84,5.3,0.53109,0.00018,26.4451]
[1779884344842,34.12,75642.84,5.3,0.53109,0.00018,26.4451]
[1779884345330,34.12,75647.4,5.3,0.53189,0.00018,26.44249]
[1779884345369,34.12,75647.4,5.3,0.53189,0.00018,26.44249]
[1779884345378,34.12,75647.4,5.3,0.53189,0.00018,26.44249]
[1779884345473,34.12,75647.4,5.3,0.53189,0.00018,26.44249]
[1779884345574,34.12,75654.59,5.3,0.53315,0.00018,26.43817]
[1779884347286,34.13,75659.17,5.3,0.53395,0.00018,26.43528]
[1779884347371,34.13,75659.17,5.3,0.53395,0.00018,26.43528]
[1779884347385,34.13,75659.17,5.3,0.53395,0.00018,26.43528]
[1779884347387,34.13,75659.17,5.3,0.53395,0.00018,26.43528]
[1779884347542,34.13,75659.17,5.3,0.53395,0.00018,26.43528]
[1779884347771,34.13,75659.17,5.3,0.53395,0.00018,26.43528]
[1779884347904,34.13,75659.17,5.3,0.53395,0.00018,26.43528]
[1779884348032,34.13,75659.17,5.3,0.53395,0.00018,26.43528]
[1779884347754,34.12,75663.47,5.3,0.53471,0.00018,26.43246]
[1779884348253,34.12,75663.47,5.3,0.53471,0.00018,26.43246]
[1779884348588,34.12,75663.47,5.3,0.53471,0.00018,26.43246]
[1779884348711,34.12,75663.47,5.3,0.53471,0.00018,26.43246]
[1779884348899,34.12,75663.47,5.3,0.53471,0.00018,26.43246]
[1779884348999,34.12,75663.47,5.3,0.53471,0.00018,26.43246]
[1779884348786,34.12,75680.43,5.3,0.53767,0.00017,26.42045]
[1779884349223,34.12,75680.43,5.3,0.53767,0.00017,26.42045]
[1779884349253,34.12,75680.43,5.3,0.53767,0.00017,26.42045]
[1779884349917,34.12,75680.43,5.3,0.53767,0.00017,26.42045]
[1779884349639,34.13,75694.02,5.3,0.54005,0.00017,26.40977]
[1779884350684,34.13,75694.02,5.3,0.54005,0.00017,26.40977]
[1779884350890,34.12,75699.6,5.3,0.54103,0.00017,26.40511]
[1779884351458,34.12,75699.6,5.3,0.54103,0.00017,26.40511]
[1779884351551,34.12,75699.6,5.3,0.54103,0.00017,26.40511]
[1779884351856,34.12,75708.69,5.3,0.54261,0.00017,26.39718]
[1779884352002,34.12,75708.69,5.3,0.54261,0.00017,26.39718]
[1779884352096,34.12,75708.69,5.3,0.54261,0.00017,26.39718]
[1779884352125,34.12,75708.69,5.3,0.54261,0.00017,26.39718]
[1779884352330,34.12,75708.69,5.3,0.54261,0.00017,26.39718]
[1779884352847,34.12,75708.69,5.3,0.54261,0.00017,26.39718]
[1779884352897,34.13,75728.7,5.3,0.54611,0.00017,26.37825]
[1779884353397,34.13,75728.7,5.3,0.54611,0.00017,26.37825]
[1779884353628,34.13,75728.7,5.3,0.54611,0.00017,26.37825]
[1779884353895,34.13,75728.7,5.3,0.54611,0.00017,26.37825]
[1779884354309,34.14,75733.55,5.3,0.54694,0.00017,26.37344]
[1779884354675,34.14,75733.55,5.3,0.54694,0.00017,26.37344]
[1779884354777,34.14,75728.08,5.3,0.54599,0.00017,26.37895]
[1779884355102,34.14,75728.08,5.3,0.54599,0.00017,26.37895]
[1779884355236,34.14,75720.53,5.3,0.54467,0.00017,26.38631]
[1779884357938,34.14,75714.61,5.3,0.54364,0.00017,26.39188]
[1779884359264,34.14,75726.01,5.3,0.54562,0.00017,26.38101]
[1779884360037,34.14,75726.01,5.3,0.54562,0.00017,26.38101]
[1779884360206,34.14,75726.01,5.3,0.54562,0.00017,26.38101]
[1779884360289,34.14,75726.01,5.3,0.54562,0.00017,26.38101]
[1779884360331,34.14,75726.01,5.3,0.54562,0.00017,26.38101]
[1779884360517,34.14,75726.01,5.3,0.54562,0.00017,26.38101]
[1779884360681,34.14,75726.01,5.3,0.54562,0.00017,26.38101]
[1779884361409,34.14,75728.09,5.3,0.54599,0.00017,26.37895]
[1779884361427,34.14,75728.09,5.3,0.54599,0.00017,26.37895]
[1779884361457,34.14,75728.09,5.3,0.54599,0.00017,26.37895]
[1779884361658,34.14,75728.09,5.3,0.54599,0.00017,26.37895]
[1779884362702,34.15,75725.47,5.3,0.54552,0.00017,26.3816]
[1779884362717,34.15,75725.47,5.3,0.54552,0.00017,26.3816]
[1779884362802,34.15,75718.22,5.3,0.54426,0.00017,26.38857]
[1779884365908,34.15,75720.97,5.3,0.54474,0.00017,26.38596]
[1779884366237,34.15,75720.81,5.3,0.54471,0.00017,26.38612]
[1779884366600,34.15,75720.81,5.3,0.54471,0.00017,26.38612]
[1779884366985,34.15,75720.81,5.3,0.54471,0.00017,26.38612]
[1779884367618,34.15,75719.36,5.3,0.54445,0.00017,26.3875]
[1779884371348,34.15,75710.68,5.3,0.54294,0.00017,26.39227]
[1779884371965,34.15,75710.68,5.3,0.54294,0.00017,26.39227]
[1779884373075,34.15,75715.11,5.3,0.54372,0.00017,26.38822]
[1779884373303,34.15,75715.11,5.3,0.54372,0.00017,26.38822]
[1779884375876,34.15,75710.43,5.3,0.5429,0.00017,26.3925]
[1779884375881,34.15,75706.44,5.3,0.5422,0.00017,26.39607]
[1779884376824,34.15,75706.44,5.3,0.5422,0.00017,26.39607]
[1779884376869,34.15,75700.41,5.3,0.54115,0.00017,26.4013]
[1779884377080,34.15,75700.41,5.3,0.54115,0.00017,26.4013]
[1779884377391,34.15,75696.52,5.3,0.54047,0.00017,26.40456]
[1779884378861,34.15,75696.52,5.3,0.54047,0.00017,26.40456]
[1779884380682,34.15,75696.57,5.3,0.54048,0.00017,26.40452]
[1779884381225,34.15,75700.32,5.3,0.54113,0.00017,26.40137]
[1779884381491,34.15,75700.32,5.3,0.54113,0.00017,26.40137]
[1779884381508,34.15,75709.9,5.3,0.54281,0.00017,26.39298]
[1779884383805,34.15,75714.18,5.3,0.54355,0.00017,26.38908]
[1779884385044,34.15,75710.25,5.3,0.54287,0.00017,26.39267]
[1779884389905,34.15,75706.3,5.3,0.54218,0.00017,26.39619]
[1779884390345,34.15,75704.27,5.3,0.54182,0.00017,26.39797]
[1779884391438,34.15,75706.56,5.3,0.54222,0.00017,26.39596]
[1779884396528,34.15,75706.17,5.3,0.54215,0.00017,26.39631]
[1779884397534,34.15,75711.31,5.3,0.54305,0.00017,26.39171]
[1779884398162,34.15,75711.31,5.3,0.54305,0.00017,26.39171]
[1779884398448,34.15,75711.31,5.3,0.54305,0.00017,26.39171]
[1779884398495,34.15,75711.31,5.3,0.54305,0.00017,26.39171]
[1779884398963,34.15,75711.31,5.3,0.54305,0.00017,26.39171]
[1779884398542,34.15,75718.37,5.3,0.54428,0.00017,26.38518]
[1779884399125,34.15,75718.37,5.3,0.54428,0.00017,26.38518]
[1779884400441,34.15,75720.04,5.3,0.54457,0.00017,26.3836]
[1779884400690,34.15,75720.04,5.3,0.54457,0.00017,26.3836]
[1779884401481,34.15,75719.74,5.3,0.54452,0.00017,26.38389]
[1779884403578,34.15,75709.01,5.3,0.54265,0.00017,26.3938]
[1779884406194,34.15,75708.75,5.3,0.5426,0.00017,26.39403]
[1779884406391,34.15,75708.75,5.3,0.5426,0.00017,26.39403]
[1779884408172,34.15,75710.66,5.3,0.54294,0.00017,26.39232]
[1779884408416,34.15,75710.66,5.3,0.54294,0.00017,26.39232]
[1779884409580,34.15,75708.67,5.3,0.54259,0.00017,26.39411]
[1779884411701,34.15,75710.59,5.3,0.54292,0.00017,26.39238]
[1779884411738,34.15,75710.59,5.3,0.54292,0.00017,26.39238]
[1779884411739,34.15,75710.59,5.3,0.54292,0.00017,26.39238]
[1779884411740,34.15,75710.59,5.3,0.54292,0.00017,26.39238]
[1779884411756,34.15,75710.59,5.3,0.54292,0.00017,26.39238]
[1779884411916,34.15,75710.59,5.3,0.54292,0.00017,26.39238]
[1779884412053,34.15,75709.32,5.3,0.5427,0.00017,26.39353]
[1779884412985,34.15,75709.32,5.3,0.5427,0.00017,26.39353]
[1779884412752,34.15,75701.77,5.3,0.54138,0.00017,26.40015]
[1779884413076,34.15,75701.77,5.3,0.54138,0.00017,26.40015]
[1779884413648,34.15,75695.68,5.3,0.54032,0.00017,26.40528]
[1779884418270,34.15,75699.36,5.3,0.54096,0.00017,26.4022]
[1779884418683,34.15,75706.07,5.3,0.54213,0.00017,26.39641]
[1779884419758,34.15,75706.07,5.3,0.54213,0.00017,26.39641]
[1779884420109,34.15,75709.24,5.3,0.54269,0.00017,26.39359]
[1779884422367,34.15,75703.44,5.3,0.54168,0.00017,26.39871]
[1779884424725,34.15,75709.76,5.3,0.54278,0.00017,26.39313]
[1779884425186,34.15,75709.76,5.3,0.54278,0.00017,26.39313]
[1779884426121,34.15,75709.78,5.3,0.54278,0.00017,26.39311]
[1779884426738,34.15,75702.71,5.3,0.54155,0.00017,26.39934]
[1779884427300,34.15,75702.71,5.3,0.54155,0.00017,26.39934]
[1779884432028,34.15,75703.02,5.3,0.5416,0.00017,26.39907]
[1779884433788,34.15,75709.92,5.3,0.54281,0.00017,26.38971]
[1779884436161,34.15,75712.09,5.3,0.54319,0.00017,26.38774]
[1779884436809,34.15,75717.62,5.3,0.54415,0.00017,26.38263]
[1779884438416,34.15,75719.58,5.3,0.54449,0.00017,26.38078]
[1779884438722,34.15,75719.58,5.3,0.54449,0.00017,26.38078]
[1779884438968,34.15,75719.58,5.3,0.54449,0.00017,26.38078]
[1779884441650,34.16,75727.95,5.3,0.54595,0.00017,26.37267]
[1779884441885,34.16,75727.95,5.3,0.54595,0.00017,26.37267]
[1779884441959,34.16,75727.95,5.3,0.54595,0.00017,26.37267]
[1779884442642,34.16,75729.29,5.3,0.54619,0.00017,26.37134]
[1779884442719,34.16,75729.29,5.3,0.54619,0.00017,26.37134]
[1779884442871,34.16,75729.29,5.3,0.54619,0.00017,26.37134]
[1779884442936,34.16,75736.65,5.3,0.54747,0.00017,26.36386]
[1779884443237,34.16,75736.65,5.3,0.54747,0.00017,26.36386]
[1779884443254,34.16,75736.65,5.3,0.54747,0.00017,26.36386]
[1779884443302,34.16,75736.65,5.3,0.54747,0.00017,26.36386]
[1779884443352,34.16,75736.65,5.3,0.54747,0.00017,26.36386]
[1779884443561,34.16,75736.65,5.3,0.54747,0.00017,26.36386]
[1779884443865,34.16,75744.49,5.3,0.54884,0.00017,26.35559]
[1779884445879,34.15,75746.28,5.3,0.54915,0.00017,26.35364]
[1779884446228,34.15,75746.28,5.3,0.54915,0.00017,26.35364]
[1779884446468,34.15,75746.28,5.3,0.54915,0.00017,26.35364]
[1779884446891,34.15,75746.28,5.3,0.54915,0.00017,26.35364]
[1779884446969,34.15,75746.28,5.3,0.54915,0.00017,26.35364]
[1779884450699,34.15,75750.11,5.3,0.54982,0.00017,26.3494]
[1779884450914,34.15,75755.89,5.3,0.55083,0.00017,26.34292]
[1779884452786,34.15,75756.86,5.3,0.551,0.00017,26.3418]
[1779884453337,34.15,75759.22,5.3,0.55141,0.00017,26.3391]
[1779884453999,34.15,75759.22,5.3,0.55141,0.00017,26.3391]
[1779884454033,34.15,75759.22,5.3,0.55141,0.00017,26.3391]
[1779884453937,34.14,75761.66,5.3,0.55184,0.00017,26.33628]
[1779884454821,34.14,75761.66,5.3,0.55184,0.00017,26.33628]
[1779884454944,34.14,75760.77,5.3,0.55168,0.00017,26.33731]
[1779884455228,34.14,75760.77,5.3,0.55168,0.00017,26.33731]
[1779884455649,34.14,75760.77,5.3,0.55168,0.00017,26.33731]
[1779884455675,34.14,75760.77,5.3,0.55168,0.00017,26.33731]
[1779884455836,34.14,75760.77,5.3,0.55168,0.00017,26.33731]
[1779884455951,34.14,75761.05,5.3,0.55173,0.00017,26.33698]
[1779884456795,34.14,75761.05,5.3,0.55173,0.00017,26.33698]
[1779884456958,34.14,75762.64,5.3,0.55201,0.00017,26.33514]
[1779884461207,34.14,75760.88,5.3,0.55171,0.00017,26.33714]
[1779884462058,34.14,75763.47,5.3,0.55216,0.00017,26.33412]
[1779884463290,34.14,75767.89,5.3,0.55293,0.00017,26.3289]
[1779884469079,34.14,75777.33,5.3,0.55457,0.00017,26.31743]
[1779884469142,34.14,75777.33,5.3,0.55457,0.00017,26.31743]
[1779884470151,34.14,75777.33,5.3,0.55457,0.00017,26.31743]
[1779884470086,34.14,75784.54,5.3,0.55582,0.00017,26.30835]
[1779884470334,34.14,75784.54,5.3,0.55582,0.00017,26.30835]
[1779884470401,34.14,75784.54,5.3,0.55582,0.00017,26.30835]
[1779884470500,34.14,75784.54,5.3,0.55582,0.00017,26.30835]
[1779884470685,34.14,75784.54,5.3,0.55582,0.00017,26.30835]
[1779884470804,34.14,75784.54,5.3,0.55582,0.00017,26.30835]
[1779884470893,34.14,75784.54,5.3,0.55582,0.00017,26.30835]
[1779884471093,34.14,75792.68,5.3,0.55723,0.00017,26.29779]
[1779884471345,34.14,75792.68,5.3,0.55723,0.00017,26.29779]
[1779884471596,34.14,75792.68,5.3,0.55723,0.00017,26.29779]
[1779884471912,34.14,75792.68,5.3,0.55723,0.00017,26.29779]
[1779884472027,34.14,75792.68,5.3,0.55723,0.00017,26.29779]
[1779884472045,34.14,75792.68,5.3,0.55723,0.00017,26.29779]
[1779884472244,34.14,75792.68,5.3,0.55723,0.00017,26.29779]
[1779884472329,34.14,75792.68,5.3,0.55723,0.00017,26.29779]
[1779884472578,34.14,75792.68,5.3,0.55723,0.00017,26.29779]
[1779884472666,34.14,75802.41,5.3,0.55892,0.00017,26.28473]
[1779884473773,34.14,75802.41,5.3,0.55892,0.00017,26.28473]
[1779884473949,34.14,75802.41,5.3,0.55892,0.00017,26.28473]
[1779884474024,34.14,75808.16,5.3,0.55992,0.00017,26.27679]
[1779884474370,34.14,75808.16,5.3,0.55992,0.00017,26.27679]
[1779884474426,34.14,75808.16,5.3,0.55992,0.00017,26.27679]
[1779884475957,34.14,75810.52,5.3,0.56033,0.00017,26.27348]
[1779884476043,34.15,75803.02,5.3,0.55902,0.00017,26.28396]
[1779884476901,34.15,75803.02,5.3,0.55902,0.00017,26.28396]
[1779884476998,34.15,75796.56,5.3,0.5579,0.00017,26.2927]
[1779884477743,34.15,75796.56,5.3,0.5579,0.00017,26.2927]
[1779884478325,34.15,75796.96,5.3,0.55797,0.00017,26.29217]
[1779884480158,34.15,75806.06,5.3,0.55954,0.00017,26.27981]
[1779884482209,34.15,75806.79,5.3,0.55967,0.00017,26.2788]
[1779884482623,34.15,75806.79,5.3,0.55967,0.00017,26.2788]
[1779884482804,34.15,75806.79,5.3,0.55967,0.00017,26.2788]
[1779884482877,34.15,75806.79,5.3,0.55967,0.00017,26.2788]
[1779884482895,34.15,75806.79,5.3,0.55967,0.00017,26.2788]
[1779884483115,34.15,75806.79,5.3,0.55967,0.00017,26.2788]
[1779884482981,34.15,75806.28,5.3,0.55958,0.00017,26.27951]
[1779884483480,34.15,75806.28,5.3,0.55958,0.00017,26.27951]
[1779884483506,34.15,75806.28,5.3,0.55958,0.00017,26.27951]
[1779884483756,34.15,75806.28,5.3,0.55958,0.00017,26.27951]
[1779884483909,34.15,75806.28,5.3,0.55958,0.00017,26.27951]
[1779884483917,34.15,75806.28,5.3,0.55958,0.00017,26.27951]
[1779884484048,34.15,75817.67,5.3,0.56156,0.00017,26.2634]
[1779884484163,34.15,75817.67,5.3,0.56156,0.00017,26.2634]
[1779884484824,34.14,75829.72,5.3,0.56365,0.00017,26.24559]
[1779884486057,34.14,75829.72,5.3,0.56365,0.00017,26.24559]
[1779884485915,34.15,75841.89,5.3,0.56575,0.00017,26.22703]
[1779884486344,34.15,75841.89,5.3,0.56575,0.00017,26.22703]
[1779884486859,34.15,75841.89,5.3,0.56575,0.00017,26.22703]
[1779884486955,34.15,75841.89,5.3,0.56575,0.00017,26.22703]
[1779884486989,34.15,75848.71,5.3,0.56693,0.00017,26.21625]
[1779884487172,34.15,75848.71,5.3,0.56693,0.00017,26.21625]
[1779884487184,34.15,75848.71,5.3,0.56693,0.00017,26.21625]
[1779884487501,34.15,75848.71,5.3,0.56693,0.00017,26.21625]
[1779884487576,34.15,75848.71,5.3,0.56693,0.00017,26.21625]
[1779884487829,34.15,75848.71,5.3,0.56693,0.00017,26.21625]
[1779884488125,34.15,75848.71,5.3,0.56693,0.00017,26.21625]
[1779884488024,34.14,75845.22,5.3,0.56634,0.00017,26.22163]
[1779884488340,34.14,75845.22,5.3,0.56634,0.00017,26.22163]
[1779884488846,34.14,75845.22,5.3,0.56634,0.00017,26.22163]
[1779884488889,34.14,75845.22,5.3,0.56634,0.00017,26.22163]
[1779884488972,34.14,75845.22,5.3,0.56634,0.00017,26.22163]
[1779884489050,34.13,75832.85,5.3,0.56421,0.00017,26.24063]
[1779884490393,34.11,75830.51,5.3,0.56384,0.00017,26.24388]
[1779884491043,34.11,75833.06,5.3,0.56428,0.00017,26.23672]
[1779884492085,34.11,75833.06,5.3,0.56428,0.00017,26.23672]
[1779884492107,34.11,75839.77,5.3,0.56544,0.00017,26.2264]
[1779884492300,34.11,75839.77,5.3,0.56544,0.00017,26.2264]
[1779884492323,34.11,75839.77,5.3,0.56544,0.00017,26.2264]
[1779884492487,34.11,75839.77,5.3,0.56544,0.00017,26.2264]
[1779884492733,34.11,75839.77,5.3,0.56544,0.00017,26.2264]
[1779884492873,34.11,75849.53,5.3,0.56713,0.00017,26.21099]
[1779884493470,34.11,75849.53,5.3,0.56713,0.00017,26.21099]
[1779884493733,34.11,75849.53,5.3,0.56713,0.00017,26.21099]
[1779884497903,34.11,75854.87,5.3,0.56806,0.00017,26.20234]
[1779884500406,34.11,75851.14,5.3,0.56741,0.00017,26.20837]
[1779884500498,34.11,75851.14,5.3,0.56741,0.00017,26.20837]
[1779884502364,34.11,75844.47,5.3,0.56626,0.00017,26.21899]
[1779884507423,34.11,75842.39,5.3,0.5659,0.00017,26.22227]
[1779884507433,34.11,75842.39,5.3,0.5659,0.00017,26.22227]
[1779884513440,34.11,75842.25,5.3,0.56588,0.00017,26.2225]
[1779884515454,34.11,75847.19,5.3,0.56673,0.00017,26.2147]
[1779884518020,34.11,75847.95,5.3,0.56686,0.00017,26.21349]
[1779884518475,34.11,75853.3,5.3,0.56779,0.00017,26.20488]
[1779884519175,34.11,75853.3,5.3,0.56779,0.00017,26.20488]
[1779884521838,34.11,75857.22,5.3,0.56847,0.00017,26.19848]
[1779884522075,34.11,75857.22,5.3,0.56847,0.00017,26.19848]
[1779884522911,34.11,75859.19,5.3,0.56881,0.00017,26.19522]
[1779884523003,34.11,75859.19,5.3,0.56881,0.00017,26.19522]
[1779884523129,34.11,75866.02,5.3,0.56999,0.00017,26.18382]
[1779884523237,34.11,75866.02,5.3,0.56999,0.00017,26.18382]
[1779884523514,34.11,75873.53,5.3,0.57129,0.00017,26.17101]
[1779884524499,34.11,75873.53,5.3,0.57129,0.00017,26.17101]
[1779884524507,34.11,75873.53,5.3,0.57129,0.00017,26.17101]
[1779884525359,34.11,75876.56,5.3,0.57181,0.00017,26.16577]
[1779884525406,34.11,75876.56,5.3,0.57181,0.00017,26.16577]
[1779884526665,34.11,75879.26,5.3,0.57228,0.00017,26.16106]
[1779884526694,34.11,75879.26,5.3,0.57228,0.00017,26.16106]
[1779884526736,34.11,75879.26,5.3,0.57228,0.00017,26.16106]
[1779884526830,34.11,75879.26,5.3,0.57228,0.00017,26.16106]
[1779884526839,34.11,75879.26,5.3,0.57228,0.00017,26.16106]
[1779884526840,34.11,75879.26,5.3,0.57228,0.00017,26.16106]
[1779884526868,34.11,75879.26,5.3,0.57228,0.00017,26.16106]
[1779884527143,34.11,75881.98,5.3,0.57274,0.00017,26.15628]
[1779884527170,34.11,75881.98,5.3,0.57274,0.00017,26.15628]
[1779884527285,34.11,75881.98,5.3,0.57274,0.00017,26.15628]
[1779884527662,34.11,75881.98,5.3,0.57274,0.00017,26.15628]
[1779884527692,34.11,75881.98,5.3,0.57274,0.00017,26.15628]
[1779884527701,34.11,75881.98,5.3,0.57274,0.00017,26.15628]
[1779884527974,34.11,75881.98,5.3,0.57274,0.00017,26.15628]
[1779884528069,34.11,75881.98,5.3,0.57274,0.00017,26.15628]
[1779884528076,34.11,75887.98,5.3,0.57378,0.00017,26.14561]
[1779884528468,34.11,75887.98,5.3,0.57378,0.00017,26.14561]
[1779884528609,34.11,75887.98,5.3,0.57378,0.00017,26.14561]
[1779884528674,34.11,75887.98,5.3,0.57378,0.00017,26.14561]
[1779884529356,34.11,75890.87,5.3,0.57428,0.00017,26.14039]
[1779884529495,34.11,75890.87,5.3,0.57428,0.00017,26.14039]
[1779884529501,34.11,75890.87,5.3,0.57428,0.00017,26.14039]
[1779884529514,34.11,75890.87,5.3,0.57428,0.00017,26.14039]
[1779884529518,34.11,75890.87,5.3,0.57428,0.00017,26.14039]
[1779884529845,34.11,75890.87,5.3,0.57428,0.00017,26.14039]
[1779884529908,34.11,75890.87,5.3,0.57428,0.00017,26.14039]
[1779884530286,34.11,75891.14,5.3,0.57433,0.00017,26.13989]
[1779884530319,34.11,75891.14,5.3,0.57433,0.00017,26.13989]
[1779884530842,34.11,75891.14,5.3,0.57433,0.00017,26.13989]
[1779884530958,34.11,75891.14,5.3,0.57433,0.00017,26.13989]
[1779884531089,34.11,75891.14,5.3,0.57433,0.00017,26.13989]
[1779884531093,34.11,75891.14,5.3,0.57433,0.00017,26.13989]
[1779884531133,34.11,75891.14,5.3,0.57433,0.00017,26.13989]
[1779884531179,34.11,75891.14,5.3,0.57433,0.00017,26.13989]
[1779884531494,34.11,75891.34,5.3,0.57436,0.00017,26.13952]
[1779884531839,34.11,75891.34,5.3,0.57436,0.00017,26.13952]
[1779884531851,34.11,75891.34,5.3,0.57436,0.00017,26.13952]
[1779884532130,34.11,75891.34,5.3,0.57436,0.00017,26.13952]
[1779884532150,34.11,75891.34,5.3,0.57436,0.00017,26.13952]
[1779884532222,34.11,75891.34,5.3,0.57436,0.00017,26.13952]
[1779884532283,34.11,75893.84,5.3,0.57479,0.00017,26.13495]
[1779884533644,34.11,75894.94,5.3,0.57498,0.00017,26.13294]
[1779884533651,34.11,75894.94,5.3,0.57498,0.00017,26.13294]
[1779884534174,34.11,75894.94,5.3,0.57498,0.00017,26.13294]
[1779884534260,34.11,75895.59,5.3,0.5751,0.00017,26.13175]
[1779884534542,34.11,75895.59,5.3,0.5751,0.00017,26.13175]
[1779884534577,34.11,75895.59,5.3,0.5751,0.00017,26.13175]
[1779884534842,34.11,75895.59,5.3,0.5751,0.00017,26.13175]
[1779884534993,34.11,75895.59,5.3,0.5751,0.00017,26.13175]
[1779884535989,34.11,75894.65,5.3,0.57493,0.00017,26.13347]
[1779884536089,34.11,75894.65,5.3,0.57493,0.00017,26.13347]
[1779884538197,34.07,75900.01,5.3,0.57593,0.00017,26.12272]
[1779884541380,34.07,75899.7,5.3,0.57587,0.00017,26.12327]
[1779884542097,34.07,75899.7,5.3,0.57587,0.00017,26.12327]
[1779884542175,34.07,75906.8,5.3,0.5771,0.00017,26.10994]
[1779884542502,34.07,75906.8,5.3,0.5771,0.00017,26.10994]
[1779884542962,34.07,75906.8,5.3,0.5771,0.00017,26.10994]
[1779884543055,34.07,75916.17,5.3,0.57871,0.00017,26.092]
[1779884543852,34.07,75916.17,5.3,0.57871,0.00017,26.092]
[1779884543975,34.07,75916.17,5.3,0.57871,0.00017,26.092]
[1779884544046,34.07,75916.17,5.3,0.57871,0.00017,26.092]
[1779884544117,34.07,75916.17,5.3,0.57871,0.00017,26.092]
[1779884544191,34.07,75922.09,5.3,0.57974,0.00017,26.08042]
[1779884544419,34.07,75922.09,5.3,0.57974,0.00017,26.08042]
[1779884545202,34.07,75922.09,5.3,0.57974,0.00017,26.08042]
[1779884545226,34.06,75926.98,5.3,0.58058,0.00017,26.07066]
[1779884546012,34.06,75926.98,5.3,0.58058,0.00017,26.07066]
[1779884547280,34.05,75935.04,5.3,0.58199,0.00017,26.05411]
[1779884547461,34.05,75935.04,5.3,0.58199,0.00017,26.05411]
[1779884548139,34.05,75929.28,5.3,0.58101,0.00017,26.06571]
[1779884549054,34.05,75929.28,5.3,0.58101,0.00017,26.06571]
[1779884549368,34.05,75929.89,5.3,0.58111,0.00017,26.06447]
[1779884551442,34.05,75927.76,5.3,0.58075,0.00017,26.06869]
[1779884551668,34.05,75927.76,5.3,0.58075,0.00017,26.06869]
[1779884551912,34.05,75927.76,5.3,0.58075,0.00017,26.06869]
[1779884554163,34.04,75927.71,5.3,0.58076,0.00017,26.0653]
[1779884553740,34.04,75932.36,5.3,0.58156,0.00017,26.05596]
[1779884556371,34.04,75933.95,5.3,0.58184,0.00017,26.0527]
[1779884556430,34.04,75933.95,5.3,0.58184,0.00017,26.0527]
[1779884556496,34.04,75933.95,5.3,0.58184,0.00017,26.0527]
[1779884556848,34.04,75933.95,5.3,0.58184,0.00017,26.0527]
[1779884557254,34.04,75933.95,5.3,0.58184,0.00017,26.0527]
[1779884557099,34.04,75945.74,5.3,0.58386,0.00017,26.02844]
[1779884557768,34.04,75957.98,5.3,0.58596,0.00017,26.00261]
[1779884558322,34.04,75957.98,5.3,0.58596,0.00017,26.00261]
[1779884558486,34.04,75957.98,5.3,0.58596,0.00017,26.00261]
[1779884558748,34.04,75957.98,5.3,0.58596,0.00017,26.00261]
[1779884558775,34.04,75968.35,5.3,0.58774,0.00017,25.98011]
[1779884559844,34.04,75968.35,5.3,0.58774,0.00017,25.98011]
[1779884559900,34.04,75968.35,5.3,0.58774,0.00017,25.98011]
[1779884560066,34.04,75968.35,5.3,0.58774,0.00017,25.98011]
[1779884560080,34.04,75968.35,5.3,0.58774,0.00017,25.98011]
[1779884560124,34.04,75978.98,5.3,0.58956,0.00017,25.95659]
[1779884560900,34.04,75978.98,5.3,0.58956,0.00017,25.95659]
[1779884560993,34.05,76006.48,5.3,0.59424,0.00017,25.89325]
[1779884561667,34.05,76006.48,5.3,0.59424,0.00017,25.89325]
[1779884561699,34.05,76006.48,5.3,0.59424,0.00017,25.89325]
[1779884561902,34.05,76006.48,5.3,0.59424,0.00017,25.89325]
[1779884561927,34.05,76037.62,5.3,0.59954,0.00017,25.81705]
[1779884562344,34.05,76037.62,5.3,0.59954,0.00017,25.81705]
[1779884562569,34.05,76037.62,5.3,0.59954,0.00017,25.81705]
[1779884562723,34.05,76037.62,5.3,0.59954,0.00017,25.81705]
[1779884562980,34.05,76037.62,5.3,0.59954,0.00017,25.81705]
[1779884563174,34.05,76037.62,5.3,0.59954,0.00017,25.81705]
[1779884563219,34.05,76048.13,5.3,0.60132,0.00017,25.79038]
[1779884563629,34.05,76048.13,5.3,0.60132,0.00017,25.79038]
[1779884564035,34.05,76048.13,5.3,0.60132,0.00017,25.79038]
[1779884564119,34.05,76031.77,5.3,0.59854,0.00017,25.83184]
[1779884564837,34.06,76027.17,5.3,0.59774,0.00017,25.84348]
[1779884566591,34.06,76025.04,5.3,0.59736,0.00017,25.84905]
[1779884566829,34.06,76025.04,5.3,0.59736,0.00017,25.84905]
[1779884566969,34.06,76025.04,5.3,0.59736,0.00017,25.84905]
[1779884567438,34.08,76025.06,5.3,0.59732,0.00017,25.8497]
[1779884567605,34.08,76025.06,5.3,0.59732,0.00017,25.8497]
[1779884567702,34.08,76025.06,5.3,0.59732,0.00017,25.8497]
[1779884567718,34.08,76025.06,5.3,0.59732,0.00017,25.8497]
[1779884567793,34.08,76025.06,5.3,0.59732,0.00017,25.8497]
[1779884568053,34.08,76025.06,5.3,0.59732,0.00017,25.8497]
[1779884568089,34.08,76011.4,5.3,0.595,0.00017,25.88283]
[1779884568299,34.08,76011.4,5.3,0.595,0.00017,25.88283]
[1779884568510,34.08,76011.4,5.3,0.595,0.00017,25.88283]
[1779884568528,34.08,76011.4,5.3,0.595,0.00017,25.88283]
[1779884568540,34.08,76011.4,5.3,0.595,0.00017,25.88283]
[1779884568587,34.08,76011.4,5.3,0.595,0.00017,25.88283]
[1779884568868,34.08,76011.4,5.3,0.595,0.00017,25.88283]
[1779884568941,34.08,76004.24,5.3,0.59378,0.00017,25.8998]
[1779884569351,34.08,76004.24,5.3,0.59378,0.00017,25.8998]
[1779884569865,34.08,75990.99,5.3,0.59152,0.00017,25.93061]
[1779884570605,34.08,75990.99,5.3,0.59152,0.00017,25.93061]
[1779884570625,34.08,75990.99,5.3,0.59152,0.00017,25.93061]
[1779884570731,34.08,75990.99,5.3,0.59152,0.00017,25.93061]
[1779884571056,34.08,75990.99,5.3,0.59152,0.00017,25.93061]
[1779884571128,34.08,75988.91,5.3,0.59117,0.00017,25.93541]
[1779884571337,34.08,75988.91,5.3,0.59117,0.00017,25.93541]
[1779884571981,34.08,75988.91,5.3,0.59117,0.00017,25.93541]
[1779884572014,34.08,75988.91,5.3,0.59117,0.00017,25.93541]
[1779884572331,34.08,75986.45,5.3,0.59074,0.00017,25.94106]
[1779884573214,34.08,75986.45,5.3,0.59074,0.00017,25.94106]
[1779884573286,34.08,75994.57,5.3,0.59213,0.00017,25.92243]
[1779884574084,34.08,75994.57,5.3,0.59213,0.00017,25.92243]
[1779884574188,34.08,75994.57,5.3,0.59213,0.00017,25.92243]
[1779884574631,34.08,75996.47,5.3,0.59246,0.00017,25.918]
[1779884574703,34.08,75996.47,5.3,0.59246,0.00017,25.918]
[1779884574810,34.08,75996.47,5.3,0.59246,0.00017,25.918]
[1779884575132,34.08,75996.47,5.3,0.59246,0.00017,25.918]
[1779884575177,34.08,75991.42,5.3,0.59159,0.00017,25.92967]
[1779884576113,34.08,75991.42,5.3,0.59159,0.00017,25.92967]
[1779884576244,34.08,75991.42,5.3,0.59159,0.00017,25.92967]
[1779884576915,34.08,75986.67,5.3,0.59078,0.00017,25.9406]
[1779884577637,34.08,75986.67,5.3,0.59078,0.00017,25.9406]
[1779884577866,34.08,75986.67,5.3,0.59078,0.00017,25.9406]
[1779884578206,34.08,75986.67,5.3,0.59078,0.00017,25.9406]
[1779884578240,34.08,75986.67,5.3,0.59078,0.00017,25.9406]
[1779884578673,34.08,75987.4,5.3,0.5909,0.00017,25.93897]
[1779884579002,34.08,75987.4,5.3,0.5909,0.00017,25.93897]
[1779884580046,34.08,75988.71,5.3,0.59112,0.00017,25.93601]
[1779884580129,34.08,75988.71,5.3,0.59112,0.00017,25.93601]
[1779884580396,34.08,75989.76,5.3,0.5913,0.00017,25.93363]
[1779884580634,34.08,75989.76,5.3,0.5913,0.00017,25.93363]
[1779884582036,34.09,75989.16,5.3,0.5912,0.00017,25.93503]
[1779884582546,34.09,75987.11,5.3,0.59085,0.00017,25.93975]
[1779884582906,34.09,75987.11,5.3,0.59085,0.00017,25.93975]
[1779884582979,34.09,75987.11,5.3,0.59085,0.00017,25.93975]
[1779884583303,34.09,75987.11,5.3,0.59085,0.00017,25.93975]
[1779884583682,34.09,75989.15,5.3,0.59119,0.00017,25.93511]
[1779884583688,34.09,75989.15,5.3,0.59119,0.00017,25.93511]
[1779884583912,34.09,75989.15,5.3,0.59119,0.00017,25.93511]
[1779884584728,34.09,75990.79,5.3,0.59147,0.00017,25.93138]
[1779884584908,34.09,75990.79,5.3,0.59147,0.00017,25.93138]
[1779884584980,34.09,75985.02,5.3,0.59048,0.00017,25.94458]
[1779884585507,34.09,75985.02,5.3,0.59048,0.00017,25.94458]
[1779884585614,34.09,75985.02,5.3,0.59048,0.00017,25.94458]
[1779884586001,34.09,75985.02,5.3,0.59048,0.00017,25.94458]
[1779884586094,34.09,75985.02,5.3,0.59048,0.00017,25.94458]
[1779884586293,34.09,75985.02,5.3,0.59048,0.00017,25.94458]
[1779884586182,34.09,75969.69,5.3,0.58786,0.00017,25.97879]
[1779884586531,34.09,75969.69,5.3,0.58786,0.00017,25.97879]
[1779884586684,34.09,75969.69,5.3,0.58786,0.00017,25.97879]
[1779884586737,34.09,75969.69,5.3,0.58786,0.00017,25.97879]
[1779884587234,34.09,75969.69,5.3,0.58786,0.00017,25.97879]
[1779884587258,34.09,75937.65,5.3,0.58237,0.00017,26.0466]
[1779884587931,34.09,75937.65,5.3,0.58237,0.00017,26.0466]
[1779884588066,34.09,75937.65,5.3,0.58237,0.00017,26.0466]
[1779884588143,34.09,75925.25,5.3,0.58024,0.00017,26.07149]
[1779884588901,34.09,75925.25,5.3,0.58024,0.00017,26.07149]
[1779884592760,34.09,75918.5,5.3,0.57908,0.00017,26.08472]
[1779884593563,34.09,75918.07,5.3,0.57901,0.00017,26.08554]
[1779884593650,34.09,75918.07,5.3,0.57901,0.00017,26.08554]
[1779884595436,34.09,75916.25,5.3,0.5787,0.00017,26.08904]
[1779884597300,34.09,75918.71,5.3,0.57912,0.00017,26.08426]
[1779884603116,34.08,75910.67,5.3,0.57774,0.00017,26.0997]
[1779884603413,34.08,75910.67,5.3,0.57774,0.00017,26.0997]
[1779884603430,34.08,75910.67,5.3,0.57774,0.00017,26.0997]
[1779884603657,34.08,75910.67,5.3,0.57774,0.00017,26.0997]
[1779884604123,34.09,75901.31,5.3,0.57613,0.00017,26.11737]
[1779884604572,34.09,75901.31,5.3,0.57613,0.00017,26.11737]
[1779884604744,34.09,75901.31,5.3,0.57613,0.00017,26.11737]
[1779884605444,34.09,75899.31,5.3,0.57578,0.00017,26.12111]
[1779884605584,34.09,75899.31,5.3,0.57578,0.00017,26.12111]
[1779884605972,34.09,75899.31,5.3,0.57578,0.00017,26.12111]
[1779884610093,34.09,75900.6,5.3,0.576,0.00017,26.1188]
[1779884612177,34.09,75902.33,5.3,0.5763,0.00017,26.1123]
[1779884613886,34.09,75906.11,5.3,0.57695,0.00017,26.10525]
[1779884614744,34.09,75904.94,5.3,0.57674,0.00017,26.10747]
[1779884614820,34.09,75904.94,5.3,0.57674,0.00017,26.10747]
[1779884616670,34.1,75905.03,5.3,0.57676,0.00017,26.10736]
[1779884618939,34.1,75911.35,5.3,0.57784,0.00017,26.09542]
[1779884620463,34.1,75907.95,5.3,0.57726,0.00017,26.10189]
[1779884620552,34.1,75907.95,5.3,0.57726,0.00017,26.10189]
[1779884620562,34.1,75907.95,5.3,0.57726,0.00017,26.10189]
[1779884620786,34.1,75907.95,5.3,0.57726,0.00017,26.10189]
[1779884620952,34.1,75907.95,5.3,0.57726,0.00017,26.10189]
[1779884621351,34.1,75907.95,5.3,0.57726,0.00017,26.10189]
[1779884621352,34.1,75883.47,5.3,0.57304,0.00017,26.14676]
[1779884621447,34.1,75883.47,5.3,0.57304,0.00017,26.14676]
[1779884621641,34.1,75883.47,5.3,0.57304,0.00017,26.14676]
[1779884621878,34.1,75883.47,5.3,0.57304,0.00017,26.14676]
[1779884622260,34.1,75843.31,5.3,0.56609,0.00017,26.214]
[1779884622431,34.1,75843.31,5.3,0.56609,0.00017,26.214]
[1779884622507,34.1,75843.31,5.3,0.56609,0.00017,26.214]
[1779884622533,34.1,75843.31,5.3,0.56609,0.00017,26.214]
[1779884623119,34.1,75843.31,5.3,0.56609,0.00017,26.214]
[1779884623278,34.1,75843.31,5.3,0.56609,0.00017,26.214]
[1779884623346,34.11,75818.69,5.3,0.56181,0.00017,26.2514]
[1779884623457,34.11,75818.69,5.3,0.56181,0.00017,26.2514]
[1779884623579,34.11,75818.69,5.3,0.56181,0.00017,26.2514]
[1779884624272,34.11,75816.77,5.3,0.56148,0.00017,26.25418]
[1779884625279,34.11,75818.43,5.3,0.56177,0.00017,26.25176]
[1779884626538,34.1,75819.44,5.3,0.56195,0.00017,26.25027]
[1779884626544,34.1,75819.44,5.3,0.56195,0.00017,26.25027]
[1779884626577,34.1,75819.44,5.3,0.56195,0.00017,26.25027]
[1779884626660,34.1,75819.44,5.3,0.56195,0.00017,26.25027]
[1779884626741,34.1,75819.44,5.3,0.56195,0.00017,26.25027]
[1779884627214,34.1,75819.44,5.3,0.56195,0.00017,26.25027]
[1779884627312,34.1,75799.94,5.3,0.55856,0.00017,26.2777]
[1779884628320,34.1,75786.59,5.3,0.55624,0.00017,26.29539]
[1779884628397,34.1,75786.59,5.3,0.55624,0.00017,26.29539]
[1779884629356,34.1,75786.59,5.3,0.55624,0.00017,26.29539]
[1779884629327,34.11,75785.59,5.3,0.55606,0.00017,26.29669]
[1779884631093,34.11,75782.65,5.3,0.55555,0.00017,26.30044]
[1779884631280,34.11,75782.65,5.3,0.55555,0.00017,26.30044]
[1779884631434,34.11,75782.65,5.3,0.55555,0.00017,26.30044]
[1779884631344,34.1,75768.15,5.3,0.55303,0.00017,26.31835]
[1779884631544,34.1,75768.15,5.3,0.55303,0.00017,26.31835]
[1779884631801,34.1,75768.15,5.3,0.55303,0.00017,26.31835]
[1779884632147,34.1,75768.15,5.3,0.55303,0.00017,26.31835]
[1779884632180,34.1,75768.15,5.3,0.55303,0.00017,26.31835]
[1779884632213,34.1,75768.15,5.3,0.55303,0.00017,26.31835]
[1779884632220,34.1,75768.15,5.3,0.55303,0.00017,26.31835]
[1779884632234,34.1,75768.15,5.3,0.55303,0.00017,26.31835]
[1779884632365,34.11,75757.09,5.3,0.5511,0.00017,26.33129]
[1779884632860,34.11,75757.09,5.3,0.5511,0.00017,26.33129]
[1779884633370,34.11,75756.27,5.3,0.55096,0.00017,26.33223]
[1779884633806,34.11,75756.27,5.3,0.55096,0.00017,26.33223]
[1779884634331,34.11,75756.27,5.3,0.55096,0.00017,26.33223]
[1779884636351,34.1,75771.84,5.3,0.55367,0.00017,26.31388]
[1779884637175,34.1,75771.84,5.3,0.55367,0.00017,26.31388]
[1779884637403,34.1,75765.57,5.3,0.55258,0.00017,26.32142]
[1779884638541,34.1,75765.57,5.3,0.55258,0.00017,26.32142]
[1779884638588,34.1,75765.57,5.3,0.55258,0.00017,26.32142]
[1779884638605,34.1,75765.57,5.3,0.55258,0.00017,26.32142]
[1779884639132,34.1,75765.57,5.3,0.55258,0.00017,26.32142]
[1779884639139,34.1,75764.04,5.3,0.55231,0.00017,26.32322]
[1779884640396,34.1,75760.92,5.3,0.55177,0.00017,26.32686]
[1779884640557,34.1,75760.92,5.3,0.55177,0.00017,26.32686]
[1779884640704,34.1,75760.92,5.3,0.55177,0.00017,26.32686]
[1779884641161,34.1,75760.92,5.3,0.55177,0.00017,26.32686]
[1779884641333,34.1,75760.92,5.3,0.55177,0.00017,26.32686]
[1779884641177,34.1,75760.04,5.3,0.55162,0.00017,26.32788]
[1779884641605,34.1,75760.04,5.3,0.55162,0.00017,26.32788]
[1779884641784,34.1,75760.04,5.3,0.55162,0.00017,26.32788]
[1779884641788,34.1,75760.04,5.3,0.55162,0.00017,26.32788]
[1779884641916,34.1,75760.04,5.3,0.55162,0.00017,26.32788]
[1779884642301,34.1,75752.95,5.3,0.55038,0.00017,26.33596]
[1779884642600,34.1,75752.95,5.3,0.55038,0.00017,26.33596]
[1779884642655,34.1,75752.95,5.3,0.55038,0.00017,26.33596]
[1779884642693,34.1,75752.95,5.3,0.55038,0.00017,26.33596]
[1779884642805,34.1,75752.95,5.3,0.55038,0.00017,26.33596]
[1779884642948,34.1,75752.95,5.3,0.55038,0.00017,26.33596]
[1779884643049,34.1,75752.95,5.3,0.55038,0.00017,26.33596]
[1779884643294,34.1,75747.29,5.3,0.54939,0.00017,26.34223]
[1779884643510,34.1,75747.29,5.3,0.54939,0.00017,26.34223]
[1779884643582,34.1,75747.29,5.3,0.54939,0.00017,26.34223]
[1779884643711,34.1,75754.6,5.3,0.55067,0.00017,26.3341]
[1779884645171,34.1,75754.6,5.3,0.55067,0.00017,26.3341]
[1779884645242,34.1,75758.15,5.3,0.55129,0.00017,26.33005]
[1779884645535,34.1,75758.15,5.3,0.55129,0.00017,26.33005]
[1779884646045,34.1,75758.15,5.3,0.55129,0.00017,26.33005]
[1779884646091,34.1,75758.15,5.3,0.55129,0.00017,26.33005]
[1779884646218,34.1,75758.15,5.3,0.55129,0.00017,26.33005]
[1779884646263,34.1,75758.15,5.3,0.55129,0.00017,26.33005]
[1779884646268,34.1,75758.15,5.3,0.55129,0.00017,26.33005]
[1779884646384,34.1,75759.24,5.3,0.55148,0.00017,26.32879]
[1779884646790,34.1,75759.24,5.3,0.55148,0.00017,26.32879]
[1779884647098,34.1,75759.24,5.3,0.55148,0.00017,26.32879]
[1779884647138,34.1,75759.24,5.3,0.55148,0.00017,26.32879]
[1779884647222,34.1,75744.54,5.3,0.54892,0.00017,26.3452]
[1779884647630,34.1,75744.54,5.3,0.54892,0.00017,26.3452]
[1779884647685,34.1,75744.54,5.3,0.54892,0.00017,26.3452]
[1779884648100,34.1,75744.54,5.3,0.54892,0.00017,26.3452]
[1779884648194,34.1,75736.36,5.3,0.54749,0.00017,26.35387]
[1779884649279,34.1,75736.36,5.3,0.54749,0.00017,26.35387]
[1779884650146,34.1,75734.04,5.3,0.54708,0.00017,26.35628]
[1779884651084,34.1,75734.62,5.3,0.54718,0.00017,26.35568]
[1779884651125,34.11,75739.17,5.3,0.54798,0.00017,26.35095]
[1779884651541,34.11,75739.17,5.3,0.54798,0.00017,26.35095]
[1779884651612,34.1,75738.71,5.3,0.5479,0.00017,26.35143]
[1779884653381,34.1,75738.71,5.3,0.5479,0.00017,26.35143]
[1779884654518,34.11,75739.02,5.3,0.54795,0.00017,26.35112]
[1779884654594,34.11,75739.02,5.3,0.54795,0.00017,26.35112]
[1779884655114,34.11,75732.52,5.3,0.54681,0.00017,26.35785]
[1779884655721,34.11,75732.52,5.3,0.54681,0.00017,26.35785]
[1779884656168,34.11,75732.52,5.3,0.54681,0.00017,26.35785]
[1779884656270,34.11,75722.35,5.3,0.54504,0.00017,26.36795]
[1779884656655,34.11,75722.35,5.3,0.54504,0.00017,26.36795]
[1779884657357,34.11,75722.35,5.3,0.54504,0.00017,26.36795]
[1779884657217,34.11,75713.19,5.3,0.54343,0.00017,26.3766]
[1779884657568,34.11,75704.76,5.3,0.54196,0.00017,26.38417]
[1779884658557,34.11,75704.76,5.3,0.54196,0.00017,26.38417]
[1779884658575,34.11,75710.65,5.3,0.54299,0.00017,26.37892]
[1779884659547,34.11,75710.65,5.3,0.54299,0.00017,26.37892]
[1779884659582,34.11,75719.57,5.3,0.54455,0.00017,26.37063]
[1779884660752,34.11,75719.57,5.3,0.54455,0.00017,26.37063]
[1779884660859,34.11,75719.57,5.3,0.54455,0.00017,26.37063]
[1779884661198,34.11,75726.21,5.3,0.54571,0.00017,26.3642]
[1779884662010,34.11,75726.21,5.3,0.54571,0.00017,26.3642]
[1779884662342,34.11,75726.21,5.3,0.54571,0.00017,26.3642]
[1779884664618,34.11,75717.32,5.3,0.54415,0.00017,26.37277]
[1779884665529,34.11,75717.32,5.3,0.54415,0.00017,26.37277]
[1779884665941,34.11,75717.32,5.3,0.54415,0.00017,26.37277]
[1779884666538,34.11,75715.8,5.3,0.54389,0.00017,26.3742]
[1779884667391,34.11,75715.8,5.3,0.54389,0.00017,26.3742]
[1779884668209,34.11,75711.46,5.3,0.54313,0.00017,26.3782]
[1779884669892,34.11,75711.97,5.3,0.54322,0.00017,26.37774]
[1779884669992,34.11,75711.97,5.3,0.54322,0.00017,26.37774]
[1779884670767,34.11,75715.21,5.3,0.54378,0.00017,26.37476]
[1779884670821,34.11,75720.94,5.3,0.54478,0.00017,26.36935]
[1779884672729,34.11,75721.57,5.3,0.5449,0.00017,26.36546]
[1779884673811,34.11,75720.83,5.3,0.54477,0.00017,26.36618]
[1779884677382,34.12,75717.56,5.3,0.5442,0.00017,26.3693]
[1779884678717,34.12,75724.78,5.3,0.54545,0.00017,26.36238]
[1779884682581,34.12,75727.36,5.3,0.5459,0.00017,26.35985]
[1779884684898,34.12,75731.52,5.3,0.54663,0.00017,26.3557]
[1779884685735,34.12,75733.97,5.3,0.54705,0.00017,26.35321]
[1779884685753,34.12,75733.97,5.3,0.54705,0.00017,26.35321]
[1779884685762,34.12,75733.97,5.3,0.54705,0.00017,26.35321]
[1779884686356,34.12,75734.2,5.3,0.54709,0.00017,26.35299]
[1779884686928,34.12,75734.2,5.3,0.54709,0.00017,26.35299]
[1779884689795,34.12,75745.5,5.3,0.54907,0.00017,26.34106]
[1779884691245,34.12,75745.5,5.3,0.54907,0.00017,26.34106]
[1779884691903,34.12,75745.27,5.3,0.54903,0.00017,26.34131]
[1779884692777,34.12,75744.64,5.3,0.54892,0.00017,26.34199]
[1779884692807,34.12,75744.64,5.3,0.54892,0.00017,26.34199]
[1779884692867,34.12,75744.64,5.3,0.54892,0.00017,26.34199]
[1779884692883,34.12,75744.64,5.3,0.54892,0.00017,26.34199]
[1779884693129,34.12,75746.6,5.3,0.54926,0.00017,26.33986]
[1779884693837,34.12,75751.92,5.3,0.55019,0.00017,26.334]
[1779884695410,34.12,75751.92,5.3,0.55019,0.00017,26.334]
[1779884695845,34.12,75754.45,5.3,0.55063,0.00017,26.33117]
[1779884695849,34.12,75754.75,5.3,0.55068,0.00017,26.33083]
[1779884697862,34.12,75749.23,5.3,0.54972,0.00017,26.33699]
[1779884700096,34.12,75748.95,5.3,0.54967,0.00017,26.3373]
[1779884701249,34.12,75746.11,5.3,0.54917,0.00017,26.34041]
[1779884701849,34.12,75747.68,5.3,0.54945,0.00017,26.3387]
[1779884703743,34.12,75751.01,5.3,0.55003,0.00017,26.33503]
[1779884703905,34.12,75746.61,5.3,0.54926,0.00017,26.33987]
[1779884705024,34.12,75746.61,5.3,0.54926,0.00017,26.33987]
[1779884705055,34.12,75741.65,5.3,0.54839,0.00017,26.3452]
[1779884705630,34.12,75741.65,5.3,0.54839,0.00017,26.3452]
[1779884705921,34.12,75741.55,5.3,0.54838,0.00017,26.34531]
[1779884706546,34.12,75741.55,5.3,0.54838,0.00017,26.34531]
[1779884706822,34.12,75741.55,5.3,0.54838,0.00017,26.34531]
[1779884707041,34.12,75741.55,5.3,0.54838,0.00017,26.34531]
[1779884707451,34.12,75741.55,5.3,0.54838,0.00017,26.34531]
[1779884707466,34.12,75745.2,5.3,0.54901,0.00017,26.34139]
[1779884708214,34.12,75745.2,5.3,0.54901,0.00017,26.34139]
[1779884708327,34.12,75745.2,5.3,0.54901,0.00017,26.34139]
[1779884708332,34.12,75750.63,5.3,0.54996,0.00017,26.33545]
[1779884709947,34.12,75757.3,5.3,0.55112,0.00017,26.32794]
[1779884711769,34.12,75758.18,5.3,0.55127,0.00017,26.32694]
[1779884711818,34.12,75758.18,5.3,0.55127,0.00017,26.32694]
[1779884711962,34.12,75754.31,5.3,0.5506,0.00017,26.33134]
[1779884713050,34.12,75754.31,5.3,0.5506,0.00017,26.33134]
[1779884719010,34.12,75748.82,5.3,0.54964,0.00017,26.33746]
[1779884719507,34.12,75748.82,5.3,0.54964,0.00017,26.33746]
[1779884719565,34.12,75748.82,5.3,0.54964,0.00017,26.33746]
[1779884719584,34.12,75748.82,5.3,0.54964,0.00017,26.33746]
[1779884720028,34.12,75754.09,5.3,0.55056,0.00017,26.33159]
[1779884720752,34.12,75754.09,5.3,0.55056,0.00017,26.33159]
[1779884720802,34.12,75754.09,5.3,0.55056,0.00017,26.33159]
[1779884720921,34.12,75754.09,5.3,0.55056,0.00017,26.33159]
[1779884721235,34.12,75754.09,5.3,0.55056,0.00017,26.33159]
[1779884721337,34.12,75757.97,5.3,0.55124,0.00017,26.32719]
[1779884724451,34.13,75754.95,5.3,0.55071,0.00017,26.33063]
[1779884725072,34.13,75754.49,5.3,0.55063,0.00017,26.33115]
[1779884726939,34.13,75752.91,5.3,0.55035,0.00017,26.33293]
[1779884727315,34.13,75752.91,5.3,0.55035,0.00017,26.33293]
[1779884727736,34.13,75754.39,5.3,0.55061,0.00017,26.33127]
[1779884727859,34.13,75754.39,5.3,0.55061,0.00017,26.33127]
[1779884727987,34.13,75754.39,5.3,0.55061,0.00017,26.33127]
[1779884728079,34.13,75753.5,5.3,0.55046,0.00017,26.33228]
[1779884728564,34.13,75753.5,5.3,0.55046,0.00017,26.33228]
[1779884729086,34.13,75762.52,5.3,0.55203,0.00017,26.32194]
[1779884729765,34.13,75762.52,5.3,0.55203,0.00017,26.32194]
[1779884730232,34.13,75762.52,5.3,0.55203,0.00017,26.32194]
[1779884730250,34.13,75783.88,5.3,0.55574,0.00017,26.29585]
[1779884731105,34.13,75783.88,5.3,0.55574,0.00017,26.29585]
[1779884731235,34.13,75783.88,5.3,0.55574,0.00017,26.29585]
[1779884731474,34.13,75783.88,5.3,0.55574,0.00017,26.29585]
[1779884731308,34.13,75786.53,5.3,0.55621,0.00017,26.28916]
[1779884735158,34.13,75782.78,5.3,0.55556,0.00017,26.29395]
[1779884741170,34.13,75779.28,5.3,0.55495,0.00017,26.29836]
[1779884741841,34.13,75779.28,5.3,0.55495,0.00017,26.29836]
[1779884743025,34.13,75780.61,5.3,0.55518,0.00017,26.29668]
[1779884744690,34.13,75786.69,5.3,0.55624,0.00017,26.28893]
[1779884746805,34.13,75786.2,5.3,0.55616,0.00017,26.28956]
[1779884746822,34.13,75786.2,5.3,0.55616,0.00017,26.28956]
[1779884747380,34.13,75786.2,5.3,0.55616,0.00017,26.28956]
[1779884747493,34.13,75786.2,5.3,0.55616,0.00017,26.28956]
[1779884748252,34.13,75787.91,5.3,0.55645,0.00017,26.28735]
[1779884750983,34.13,75790.12,5.3,0.55684,0.00017,26.28448]
[1779884750996,34.13,75790.12,5.3,0.55684,0.00017,26.28448]
[1779884751119,34.13,75790.12,5.3,0.55684,0.00017,26.28448]
[1779884751171,34.13,75790.12,5.3,0.55684,0.00017,26.28448]
[1779884752247,34.13,75797.56,5.3,0.55813,0.00017,26.27462]
[1779884753875,34.13,75797.22,5.3,0.55807,0.00017,26.27508]
[1779884755368,34.13,75798.38,5.3,0.55827,0.00017,26.27352]
[1779884759776,34.13,75800.96,5.3,0.55872,0.00017,26.27006]
[1779884759925,34.13,75800.96,5.3,0.55872,0.00017,26.27006]
[1779884760303,34.13,75807.92,5.3,0.55992,0.00017,26.26047]
[1779884760834,34.13,75807.92,5.3,0.55992,0.00017,26.26047]
[1779884760909,34.13,75807.92,5.3,0.55992,0.00017,26.26047]
[1779884761040,34.13,75807.92,5.3,0.55992,0.00017,26.26047]
[1779884761065,34.13,75807.92,5.3,0.55992,0.00017,26.26047]
[1779884761086,34.13,75807.92,5.3,0.55992,0.00017,26.26047]
[1779884761418,34.13,75807.92,5.3,0.55992,0.00017,26.26047]
[1779884761429,34.13,75815.39,5.3,0.56122,0.00017,26.24991]
[1779884761768,34.13,75815.39,5.3,0.56122,0.00017,26.24991]
[1779884762681,34.13,75819.48,5.3,0.56193,0.00017,26.24402]
[1779884763083,34.13,75819.48,5.3,0.56193,0.00017,26.24402]
[1779884763600,34.13,75820.72,5.3,0.56214,0.00017,26.24223]
[1779884764347,34.13,75820.72,5.3,0.56214,0.00017,26.24223]
[1779884764439,34.13,75820.78,5.3,0.56215,0.00017,26.24213]
[1779884765443,34.13,75820.78,5.3,0.56215,0.00017,26.24213]
[1779884766646,34.13,75819.18,5.3,0.56187,0.00017,26.24447]
[1779884766656,34.13,75819.18,5.3,0.56187,0.00017,26.24447]
[1779884766692,34.13,75819.18,5.3,0.56187,0.00017,26.24447]
[1779884767352,34.13,75818.91,5.3,0.56183,0.00017,26.24485]
[1779884768858,34.13,75820.33,5.3,0.56207,0.00017,26.2428]
[1779884770373,34.13,75827.63,5.3,0.56333,0.00017,26.23206]
[1779884772831,34.14,75829.43,5.3,0.56364,0.00017,26.22938]
[1779884773394,34.14,75828.22,5.3,0.56343,0.00017,26.2312]
[1779884775315,34.14,75826.85,5.3,0.5632,0.00017,26.23326]
[1779884775404,34.14,75826.85,5.3,0.5632,0.00017,26.23326]
[1779884775494,34.14,75826.85,5.3,0.5632,0.00017,26.23326]
[1779884775411,34.14,75819.38,5.3,0.5619,0.00017,26.24427]
[1779884775715,34.14,75819.38,5.3,0.5619,0.00017,26.24427]
[1779884776116,34.14,75819.38,5.3,0.5619,0.00017,26.24427]
[1779884776188,34.14,75819.38,5.3,0.5619,0.00017,26.24427]
[1779884776213,34.14,75819.38,5.3,0.5619,0.00017,26.24427]
[1779884776481,34.14,75819.38,5.3,0.5619,0.00017,26.24427]
[1779884776486,34.14,75803.43,5.3,0.55913,0.00017,26.26682]
[1779884776816,34.14,75803.43,5.3,0.55913,0.00017,26.26682]
[1779884777428,34.14,75798.42,5.3,0.55826,0.00017,26.27365]
[1779884778435,34.14,75801.16,5.3,0.55873,0.00017,26.26994]
[1779884778886,34.14,75801.16,5.3,0.55873,0.00017,26.26994]
[1779884779713,34.14,75802.15,5.3,0.55891,0.00017,26.2686]
[1779884780831,34.14,75802.48,5.3,0.55896,0.00017,26.26816]
[1779884784024,34.14,75802.92,5.3,0.55904,0.00017,26.26758]
[1779884784061,34.14,75802.92,5.3,0.55904,0.00017,26.26758]
[1779884787485,34.15,75798.4,5.3,0.55825,0.00017,26.27374]
[1779884791135,34.15,75798.9,5.3,0.55833,0.00017,26.27309]
[1779884794192,34.15,75796.96,5.3,0.558,0.00017,26.27242]
[1779884794547,34.15,75788.62,5.3,0.55655,0.00017,26.28342]
[1779884794905,34.15,75788.62,5.3,0.55655,0.00017,26.28342]
[1779884795554,34.15,75780.54,5.3,0.55515,0.00017,26.29375]
[1779884797357,34.15,75780.54,5.3,0.55515,0.00017,26.29375]
[1779884797412,34.15,75780.54,5.3,0.55515,0.00017,26.29375]
[1779884797510,34.15,75780.54,5.3,0.55515,0.00017,26.29375]
[1779884799170,34.15,75786.16,5.3,0.55612,0.00017,26.2866]
[1779884804617,34.15,75786.86,5.3,0.55625,0.00017,26.28569]
[1779884806631,34.15,75780.77,5.3,0.55519,0.00017,26.29345]
[1779884812294,34.15,75779.94,5.3,0.55504,0.00017,26.29448]
[1779884813700,34.15,75772.4,5.3,0.55373,0.00017,26.3038]
[1779884818736,34.15,75771.49,5.3,0.55357,0.00017,26.30492]
[1779884820357,34.15,75771.49,5.3,0.55357,0.00017,26.30492]
[1779884820392,34.15,75771.49,5.3,0.55357,0.00017,26.30492]
[1779884820465,34.15,75771.49,5.3,0.55357,0.00017,26.30492]
[1779884820487,34.15,75771.49,5.3,0.55357,0.00017,26.30492]
[1779884820501,34.15,75771.49,5.3,0.55357,0.00017,26.30492]
[1779884821562,34.15,75771.41,5.3,0.55356,0.00017,26.30502]
[1779884821891,34.15,75767.17,5.3,0.55282,0.00017,26.31011]
[1779884823771,34.15,75773.23,5.3,0.55388,0.00017,26.3028]
[1779884825874,34.15,75773.82,5.3,0.55398,0.00017,26.30208]
[1779884827852,34.15,75766.85,5.3,0.55276,0.00017,26.3105]
[1779884828103,34.15,75766.85,5.3,0.55276,0.00017,26.3105]
[1779884828447,34.15,75766.85,5.3,0.55276,0.00017,26.3105]
[1779884828549,34.15,75761.5,5.3,0.55183,0.00017,26.31678]
[1779884829394,34.15,75761.5,5.3,0.55183,0.00017,26.31678]
[1779884829408,34.15,75761.5,5.3,0.55183,0.00017,26.31678]
[1779884829442,34.15,75754.89,5.3,0.55068,0.00017,26.32435]
[1779884831393,34.15,75751.94,5.3,0.55017,0.00017,26.32765]
[1779884831406,34.15,75751.94,5.3,0.55017,0.00017,26.32765]
[1779884831724,34.15,75751.6,5.3,0.55011,0.00017,26.32803]
[1779884831829,34.15,75751.55,5.3,0.5501,0.00017,26.32808]
[1779884832854,34.15,75751.55,5.3,0.5501,0.00017,26.32808]
[1779884832911,34.15,75751.55,5.3,0.5501,0.00017,26.32808]
[1779884832931,34.15,75746.55,5.3,0.54923,0.00017,26.33359]
[1779884833758,34.15,75746.55,5.3,0.54923,0.00017,26.33359]
[1779884834579,34.15,75733.56,5.3,0.54696,0.00017,26.34729]
[1779884834626,34.15,75733.56,5.3,0.54696,0.00017,26.34729]
[1779884834765,34.15,75733.56,5.3,0.54696,0.00017,26.34729]
[1779884835590,34.15,75733.56,5.3,0.54696,0.00017,26.34729]
[1779884836589,34.15,75729.02,5.3,0.54617,0.00017,26.35188]
[1779884837416,34.15,75725.87,5.3,0.54562,0.00017,26.355]
[1779884837460,34.15,75717.75,5.3,0.5442,0.00017,26.36281]
[1779884838358,34.15,75717.75,5.3,0.5442,0.00017,26.36281]
[1779884838734,34.15,75713.26,5.3,0.54342,0.00017,26.36698]
[1779884843065,34.15,75713.46,5.3,0.54345,0.00017,26.36681]
[1779884845443,34.15,75719.72,5.3,0.54454,0.00017,26.36096]
[1779884846760,34.15,75719.02,5.3,0.54442,0.00017,26.36163]
[1779884851181,34.16,75719.19,5.3,0.54445,0.00017,26.36148]
[1779884851221,34.16,75719.19,5.3,0.54445,0.00017,26.36148]
[1779884852002,34.16,75719.83,5.3,0.54456,0.00017,26.35759]
[1779884852037,34.16,75719.83,5.3,0.54456,0.00017,26.35759]
[1779884852557,34.16,75719.83,5.3,0.54456,0.00017,26.35759]
[1779884852115,34.16,75724.58,5.3,0.54539,0.00017,26.35302]
[1779884853432,34.16,75724.58,5.3,0.54539,0.00017,26.35302]
[1779884853503,34.16,75737.95,5.3,0.54773,0.00017,26.33953]
[1779884854993,34.15,75740.37,5.3,0.54815,0.00017,26.33697]
[1779884856233,34.15,75740.37,5.3,0.54815,0.00017,26.33697]
[1779884856472,34.15,75740.37,5.3,0.54815,0.00017,26.33697]
[1779884856576,34.15,75740.37,5.3,0.54815,0.00017,26.33697]
[1779884856534,34.15,75739.82,5.3,0.54806,0.00017,26.33754]
[1779884856914,34.15,75739.82,5.3,0.54806,0.00017,26.33754]
[1779884857448,34.15,75739.82,5.3,0.54806,0.00017,26.33754]
[1779884857549,34.15,75739.8,5.3,0.54805,0.00017,26.33757]
[1779884857941,34.15,75739.8,5.3,0.54805,0.00017,26.33757]
[1779884858014,34.15,75740.86,5.3,0.54824,0.00017,26.33644]
[1779884859523,34.15,75740.86,5.3,0.54824,0.00017,26.33644]
[1779884860539,34.15,75741.5,5.3,0.54835,0.00017,26.33576]
[1779884860030,34.15,75741.29,5.3,0.54831,0.00017,26.33597]
[1779884860645,34.15,75741.29,5.3,0.54831,0.00017,26.33597]
[1779884861037,34.15,75740.58,5.3,0.54819,0.00017,26.33673]
[1779884862184,34.15,75740.58,5.3,0.54819,0.00017,26.33673]
[1779884866074,34.16,75746.4,5.3,0.5492,0.00017,26.33053]
[1779884866808,34.16,75746.4,5.3,0.5492,0.00017,26.33053]
[1779884866825,34.16,75746.4,5.3,0.5492,0.00017,26.33053]
[1779884867081,34.16,75748.68,5.3,0.5496,0.00017,26.32805]
[1779884868246,34.16,75748.68,5.3,0.5496,0.00017,26.32805]
[1779884868347,34.16,75749.69,5.3,0.54977,0.00017,26.32695]
[1779884870204,34.16,75747.84,5.3,0.54945,0.00017,26.32898]
[1779884872286,34.16,75747.48,5.3,0.54939,0.00017,26.32938]
[1779884872387,34.16,75748.17,5.3,0.5495,0.00017,26.32863]
[1779884873115,34.16,75748.17,5.3,0.5495,0.00017,26.32863]
[1779884873869,34.16,75750.15,5.3,0.54985,0.00017,26.32647]
[1779884873911,34.16,75750.15,5.3,0.54985,0.00017,26.32647]
[1779884873924,34.16,75750.15,5.3,0.54985,0.00017,26.32647]
[1779884874015,34.16,75750.15,5.3,0.54985,0.00017,26.32647]
[1779884874299,34.16,75750.15,5.3,0.54985,0.00017,26.32647]
[1779884874467,34.16,75761.67,5.3,0.55185,0.00017,26.31342]
[1779884875300,34.16,75761.67,5.3,0.55185,0.00017,26.31342]
[1779884875400,34.16,75770.65,5.3,0.55342,0.00017,26.30278]
[1779884877053,34.16,75772.02,5.3,0.55365,0.00017,26.30113]
[1779884879171,34.16,75764.27,5.3,0.5523,0.00017,26.31042]
[1779884882333,34.17,75766.5,5.3,0.55269,0.00017,26.3078]
[1779884884307,34.17,75769.52,5.3,0.55321,0.00017,26.30421]
[1779884884667,34.17,75771.0,5.3,0.55347,0.00017,26.30243]
[1779884886538,34.17,75781.0,5.3,0.55521,0.00017,26.29011]
[1779884890248,34.17,75786.74,5.3,0.5562,0.00017,26.28282]
[1779884895283,34.17,75786.57,5.3,0.55617,0.00017,26.28303]
[1779884898912,34.17,75790.3,5.3,0.55682,0.00017,26.2782]
[1779884899140,34.17,75790.3,5.3,0.55682,0.00017,26.2782]
[1779884899175,34.17,75790.3,5.3,0.55682,0.00017,26.2782]
[1779884899327,34.17,75790.3,5.3,0.55682,0.00017,26.2782]
[1779884899380,34.17,75790.3,5.3,0.55682,0.00017,26.2782]
[1779884900145,34.17,75791.72,5.3,0.55707,0.00017,26.27634]
[1779884900355,34.17,75791.72,5.3,0.55707,0.00017,26.27634]
[1779884900433,34.17,75799.72,5.3,0.55846,0.00017,26.26568]
[1779884901447,34.17,75799.72,5.3,0.55846,0.00017,26.26568]
[1779884901532,34.17,75799.72,5.3,0.55846,0.00017,26.26568]
[1779884901581,34.17,75799.72,5.3,0.55846,0.00017,26.26568]
[1779884901658,34.17,75805.51,5.3,0.55946,0.00017,26.25775]
[1779884901919,34.17,75805.51,5.3,0.55946,0.00017,26.25775]
[1779884901987,34.17,75805.51,5.3,0.55946,0.00017,26.25775]
[1779884902065,34.17,75805.51,5.3,0.55946,0.00017,26.25775]
[1779884902175,34.17,75805.51,5.3,0.55946,0.00017,26.25775]
[1779884902324,34.17,75805.51,5.3,0.55946,0.00017,26.25775]
[1779884902880,34.17,75804.48,5.3,0.55929,0.00017,26.25917]
[1779884903340,34.17,75797.07,5.3,0.558,0.00017,26.26923]
[1779884904130,34.17,75797.07,5.3,0.558,0.00017,26.26923]
[1779884904444,34.17,75797.07,5.3,0.558,0.00017,26.26923]
[1779884906265,34.17,75796.74,5.3,0.55794,0.00017,26.26968]
[1779884907346,34.17,75798.21,5.3,0.5582,0.00017,26.26771]
[1779884908696,34.17,75799.56,5.3,0.55843,0.00017,26.2659]
[1779884910193,34.17,75800.91,5.3,0.55866,0.00017,26.26407]
[1779884910377,34.17,75800.91,5.3,0.55866,0.00017,26.26407]
[1779884910378,34.17,75800.91,5.3,0.55866,0.00017,26.26407]
[1779884910438,34.17,75800.91,5.3,0.55866,0.00017,26.26407]
[1779884910498,34.17,75800.91,5.3,0.55866,0.00017,26.26407]
[1779884910641,34.17,75805.39,5.3,0.55944,0.00017,26.25795]
[1779884911396,34.17,75810.76,5.3,0.56038,0.00017,26.24715]
[1779884911735,34.17,75810.76,5.3,0.56038,0.00017,26.24715]
[1779884911741,34.17,75810.76,5.3,0.56038,0.00017,26.24715]
[1779884911857,34.17,75810.76,5.3,0.56038,0.00017,26.24715]
[1779884911865,34.17,75810.76,5.3,0.56038,0.00017,26.24715]
[1779884912354,34.17,75810.76,5.3,0.56038,0.00017,26.24715]
[1779884912403,34.17,75816.86,5.3,0.56144,0.00017,26.23846]
[1779884913580,34.17,75816.86,5.3,0.56144,0.00017,26.23846]
[1779884914953,34.17,75822.49,5.3,0.56241,0.00017,26.23032]
[1779884915961,34.17,75825.24,5.3,0.56288,0.00017,26.22629]
[1779884917185,34.17,75823.05,5.3,0.5625,0.00017,26.22954]
[1779884920704,34.18,75824.79,5.3,0.5628,0.00017,26.22705]
[1779884920714,34.18,75824.79,5.3,0.5628,0.00017,26.22705]
[1779884921466,34.18,75821.53,5.3,0.56223,0.00017,26.23185]
[1779884922208,34.18,75821.53,5.3,0.56223,0.00017,26.23185]
[1779884922971,34.18,75818.28,5.3,0.56167,0.00017,26.23656]
[1779884928517,34.17,75815.33,5.3,0.56117,0.00017,26.24071]
[1779884929955,34.17,75814.75,5.3,0.56107,0.00017,26.24152]
[1779884929998,34.17,75814.75,5.3,0.56107,0.00017,26.24152]
[1779884930398,34.17,75814.75,5.3,0.56107,0.00017,26.24152]
[1779884930531,34.17,75816.63,5.3,0.56139,0.00017,26.23881]
[1779884932582,34.17,75819.28,5.3,0.56185,0.00017,26.235]
[1779884933314,34.17,75820.66,5.3,0.56209,0.00017,26.23301]
[1779884933519,34.17,75820.66,5.3,0.56209,0.00017,26.23301]
[1779884933572,34.17,75826.99,5.3,0.56319,0.00017,26.2237]
[1779884936593,34.17,75831.81,5.3,0.56402,0.00017,26.21651]
[1779884939614,34.18,75836.62,5.3,0.56485,0.00017,26.20922]
[1779884941038,34.18,75839.45,5.3,0.56534,0.00017,26.20486]
[1779884941699,34.18,75839.45,5.3,0.56534,0.00017,26.20486]
[1779884942978,34.18,75839.44,5.3,0.56533,0.00017,26.20488]
[1779884947670,34.18,75831.49,5.3,0.56395,0.00017,26.2171]
[1779884950012,34.18,75829.24,5.3,0.56356,0.00017,26.22052]
[1779884950337,34.18,75829.24,5.3,0.56356,0.00017,26.22052]
[1779884950691,34.18,75825.92,5.3,0.56299,0.00017,26.22545]
[1779884951687,34.18,75825.92,5.3,0.56299,0.00017,26.22545]
[1779884952895,34.18,75817.83,5.3,0.56159,0.00017,26.23725]
[1779884953848,34.18,75816.18,5.3,0.5613,0.00017,26.23962]
[1779884953996,34.18,75816.18,5.3,0.5613,0.00017,26.23962]
[1779884954853,34.18,75816.18,5.3,0.5613,0.00017,26.23962]
[1779884955869,34.18,75816.22,5.3,0.56131,0.00017,26.23957]
[1779884959147,34.18,75817.17,5.3,0.56147,0.00017,26.23819]
[1779884959218,34.18,75817.31,5.3,0.5615,0.00017,26.23798]
[1779884959812,34.18,75817.31,5.3,0.5615,0.00017,26.23798]
[1779884959830,34.18,75817.31,5.3,0.5615,0.00017,26.23798]
[1779884959855,34.18,75817.31,5.3,0.5615,0.00017,26.23798]
[1779884960118,34.18,75817.31,5.3,0.5615,0.00017,26.23798]
[1779884960297,34.18,75817.31,5.3,0.5615,0.00017,26.23798]
[1779884960739,34.18,75817.69,5.3,0.56156,0.00017,26.23744]
[1779884960799,34.18,75817.69,5.3,0.56156,0.00017,26.23744]
[1779884961211,34.18,75817.69,5.3,0.56156,0.00017,26.23744]
[1779884961875,34.18,75819.72,5.3,0.56191,0.00017,26.23452]
[1779884961977,34.18,75826.07,5.3,0.56301,0.00017,26.22522]
[1779884963100,34.18,75826.07,5.3,0.56301,0.00017,26.22522]
[1779884968917,34.19,75827.68,5.3,0.56328,0.00017,26.22294]
[1779884970902,34.19,75828.12,5.3,0.56335,0.00017,26.22232]
[1779884972309,34.19,75829.02,5.3,0.56351,0.00017,26.22099]
[1779884977880,34.2,75828.39,5.3,0.56339,0.00017,26.21875]
[1779884982915,34.21,75830.74,5.3,0.56379,0.00017,26.21532]
[1779884987950,34.21,75829.6,5.3,0.56359,0.00017,26.21711]
[1779884992985,34.22,75828.66,5.3,0.56342,0.00017,26.2186]
[1779884998020,34.22,75830.1,5.3,0.56366,0.00017,26.21653]
[1779885001539,34.22,75829.78,5.3,0.5636,0.00017,26.21703]
[1779885002441,34.22,75830.11,5.3,0.56365,0.00017,26.21657]
[1779885003232,34.23,75830.68,5.3,0.56375,0.00017,26.21573]
[1779885004132,34.23,75831.23,5.3,0.56385,0.00017,26.21492]
[1779885005351,34.23,75830.25,5.3,0.56367,0.00017,26.21641]
[1779885006441,34.23,75830.85,5.3,0.56378,0.00017,26.21552]
[1779885009450,34.23,75829.25,5.3,0.56349,0.00017,26.21797]
[1779885009551,34.23,75828.21,5.3,0.56331,0.00017,26.21954]
[1779885010504,34.23,75828.21,5.3,0.56331,0.00017,26.21954]
[1779885010605,34.23,75823.22,5.3,0.56245,0.00017,26.22689]
[1779885011998,34.23,75821.76,5.3,0.5622,0.00017,26.22901]
[1779885012122,34.23,75822.03,5.3,0.56225,0.00017,26.2286]
[1779885014425,34.23,75823.53,5.3,0.56251,0.00017,26.22642]
[1779885014576,34.23,75823.53,5.3,0.56251,0.00017,26.22642]
[1779885014607,34.23,75823.53,5.3,0.56251,0.00017,26.22642]
[1779885015106,34.23,75824.18,5.3,0.56262,0.00017,26.22548]
[1779885015125,34.23,75824.18,5.3,0.56262,0.00017,26.22548]
[1779885015141,34.23,75824.18,5.3,0.56262,0.00017,26.22548]
[1779885015379,34.23,75824.18,5.3,0.56262,0.00017,26.22548]
[1779885015399,34.23,75832.25,5.3,0.56401,0.00017,26.21349]
[1779885015809,34.23,75832.25,5.3,0.56401,0.00017,26.21349]
[1779885016150,34.23,75838.61,5.3,0.56511,0.00017,26.20379]
[1779885018635,34.23,75839.24,5.3,0.56522,0.00017,26.20282]
[1779885020178,34.23,75833.33,5.3,0.5642,0.00017,26.21188]
[1779885025212,34.24,75833.25,5.3,0.56417,0.00017,26.21209]
[1779885026546,34.24,75833.25,5.3,0.56417,0.00017,26.21209]
[1779885027537,34.24,75846.54,5.3,0.56647,0.00017,26.19157]
[1779885028628,34.24,75846.54,5.3,0.56647,0.00017,26.19157]
[1779885028658,34.24,75854.21,5.3,0.56779,0.00017,26.17933]
[1779885033128,34.24,75854.33,5.3,0.56781,0.00017,26.17586]
[1779885033147,34.24,75854.33,5.3,0.56781,0.00017,26.17586]
[1779885033269,34.24,75859.16,5.3,0.56865,0.00017,26.16799]
[1779885034208,34.24,75859.16,5.3,0.56865,0.00017,26.16799]
[1779885034357,34.24,75859.16,5.3,0.56865,0.00017,26.16799]
[1779885034647,34.24,75859.16,5.3,0.56865,0.00017,26.16799]
[1779885034662,34.24,75859.16,5.3,0.56865,0.00017,26.16799]
[1779885035608,34.24,75860.05,5.3,0.5688,0.00017,26.16652]
[1779885035797,34.24,75860.05,5.3,0.5688,0.00017,26.16652]
[1779885035823,34.24,75860.63,5.3,0.5689,0.00017,26.16557]
[1779885035955,34.24,75860.63,5.3,0.5689,0.00017,26.16557]
[1779885036023,34.24,75860.63,5.3,0.5689,0.00017,26.16557]
[1779885036356,34.24,75860.63,5.3,0.5689,0.00017,26.16557]
[1779885036370,34.24,75860.63,5.3,0.5689,0.00017,26.16557]
[1779885036725,34.24,75870.94,5.3,0.57068,0.00017,26.14832]
[1779885037467,34.24,75877.51,5.3,0.57181,0.00017,26.13705]
[1779885041446,34.24,75877.36,5.3,0.57179,0.00017,26.13726]
[1779885041648,34.24,75877.36,5.3,0.57179,0.00017,26.13726]
[1779885041713,34.24,75877.36,5.3,0.57179,0.00017,26.13726]
[1779885041740,34.24,75877.18,5.3,0.57176,0.00017,26.13755]
[1779885042070,34.24,75877.18,5.3,0.57176,0.00017,26.13755]
[1779885042287,34.24,75877.18,5.3,0.57176,0.00017,26.13755]
[1779885042543,34.24,75867.3,5.3,0.57006,0.00017,26.15437]
[1779885043599,34.24,75867.3,5.3,0.57006,0.00017,26.15437]
[1779885043701,34.24,75856.99,5.3,0.56828,0.00017,26.17144]
[1779885044384,34.24,75856.99,5.3,0.56828,0.00017,26.17144]
[1779885045364,34.24,75848.67,5.3,0.56685,0.00017,26.18482]
[1779885046370,34.24,75842.91,5.3,0.56585,0.00017,26.19388]
[1779885048805,34.24,75843.55,5.3,0.56597,0.00017,26.19287]
[1779885048823,34.23,75843.15,5.3,0.5659,0.00017,26.19348]
[1779885052412,34.23,75837.29,5.3,0.56489,0.00017,26.20253]
[1779885055438,34.23,75837.37,5.3,0.5649,0.00017,26.2024]
[1779885055644,34.23,75837.37,5.3,0.5649,0.00017,26.2024]
[1779885055649,34.23,75837.37,5.3,0.5649,0.00017,26.2024]
[1779885055683,34.23,75837.37,5.3,0.5649,0.00017,26.2024]
[1779885055996,34.23,75837.61,5.3,0.56494,0.00017,26.20203]
[1779885056068,34.23,75837.61,5.3,0.56494,0.00017,26.20203]
[1779885056181,34.23,75837.61,5.3,0.56494,0.00017,26.20203]
[1779885056669,34.23,75822.71,5.3,0.56237,0.00017,26.22435]
[1779885056921,34.23,75822.71,5.3,0.56237,0.00017,26.22435]
[1779885057453,34.23,75810.81,5.3,0.56031,0.00017,26.24136]
[1779885059011,34.23,75810.48,5.3,0.56026,0.00017,26.24181]
[1779885059314,34.23,75810.48,5.3,0.56026,0.00017,26.24181]
[1779885059431,34.23,75810.48,5.3,0.56026,0.00017,26.24181]
[1779885059467,34.23,75815.48,5.3,0.56112,0.00017,26.23473]
[1779885060570,34.23,75815.48,5.3,0.56112,0.00017,26.23473]
[1779885060943,34.23,75818.22,5.3,0.5616,0.00017,26.23081]
[1779885061262,34.23,75818.22,5.3,0.5616,0.00017,26.23081]
[1779885061885,34.23,75822.31,5.3,0.5623,0.00017,26.22489]
[1779885062338,34.23,75822.31,5.3,0.5623,0.00017,26.22489]
[1779885062409,34.23,75822.31,5.3,0.5623,0.00017,26.22489]
[1779885064135,34.23,75826.33,5.3,0.563,0.00017,26.21901]
[1779885064281,34.23,75826.33,5.3,0.563,0.00017,26.21901]
[1779885064522,34.23,75826.33,5.3,0.563,0.00017,26.21901]
[1779885066102,34.23,75831.27,5.3,0.56385,0.00017,26.21167]
[1779885066284,34.23,75831.27,5.3,0.56385,0.00017,26.21167]
[1779885066469,34.23,75831.27,5.3,0.56385,0.00017,26.21167]
[1779885071553,34.24,75831.1,5.3,0.56381,0.00017,26.21201]
[1779885076612,34.24,75832.39,5.3,0.56403,0.00017,26.21005]
[1779885076620,34.24,75832.39,5.3,0.56403,0.00017,26.21005]
[1779885077175,34.24,75835.45,5.3,0.56456,0.00017,26.20541]
[1779885077658,34.24,75835.45,5.3,0.56456,0.00017,26.20541]
[1779885077777,34.24,75850.93,5.3,0.56724,0.00017,26.18123]
[1779885078001,34.24,75850.93,5.3,0.56724,0.00017,26.18123]
[1779885078723,34.24,75856.68,5.3,0.56823,0.00017,26.17195]
[1779885078951,34.24,75856.68,5.3,0.56823,0.00017,26.17195]
[1779885081851,34.24,75855.66,5.3,0.56806,0.00017,26.17357]
[1779885084131,34.24,75850.7,5.3,0.5672,0.00017,26.18156]
[1779885085973,34.24,75848.93,5.3,0.56689,0.00017,26.1844]
[1779885086667,34.24,75842.9,5.3,0.56585,0.00017,26.1939]
[1779885087693,34.24,75842.9,5.3,0.56585,0.00017,26.1939]
[1779885093722,34.24,75840.83,5.3,0.5655,0.00017,26.19383]
[1779885098758,34.24,75840.25,5.3,0.5654,0.00017,26.19473]
[1779885099550,34.24,75840.25,5.3,0.5654,0.00017,26.19473]
[1779885099668,34.24,75840.25,5.3,0.5654,0.00017,26.19473]
[1779885099765,34.24,75832.99,5.3,0.56414,0.00017,26.20584]
[1779885101780,34.24,75827.05,5.3,0.56311,0.00017,26.21477]
[1779885106815,34.24,75826.67,5.3,0.56305,0.00017,26.21536]
[1779885109546,34.24,75827.56,5.3,0.5632,0.00017,26.21406]
[1779885109848,34.24,75827.56,5.3,0.5632,0.00017,26.21406]
[1779885109905,34.24,75827.26,5.3,0.56314,0.00017,26.21453]
[1779885110567,34.24,75827.26,5.3,0.56314,0.00017,26.21453]
[1779885112383,34.25,75828.3,5.3,0.56332,0.00017,26.213]
[1779885112595,34.25,75828.3,5.3,0.56332,0.00017,26.213]
[1779885117892,34.25,75833.75,5.3,0.56426,0.00017,26.20483]
[1779885121305,34.25,75832.81,5.3,0.5641,0.00017,26.20629]
[1779885121621,34.25,75832.81,5.3,0.5641,0.00017,26.20629]
[1779885126956,34.25,75834.22,5.3,0.56434,0.00017,26.20421]
[1779885128970,34.25,75840.2,5.3,0.56537,0.00017,26.19505]
[1779885134006,34.25,75834.53,5.3,0.56439,0.00017,26.20375]
[1779885139044,34.26,75829.75,5.3,0.56356,0.00017,26.21102]
[1779885140360,34.26,75829.75,5.3,0.56356,0.00017,26.21102]
[1779885146093,34.26,75825.55,5.3,0.56282,0.00017,26.21736]
[1779885150851,34.27,75825.04,5.3,0.56273,0.00017,26.21814]
[1779885151131,34.27,75825.14,5.3,0.56275,0.00017,26.218]
[1779885151226,34.27,75825.14,5.3,0.56275,0.00017,26.218]
[1779885151420,34.27,75825.14,5.3,0.56275,0.00017,26.218]
[1779885151538,34.27,75812.62,5.3,0.56059,0.00017,26.23273]
[1779885152492,34.27,75812.62,5.3,0.56059,0.00017,26.23273]
[1779885152792,34.27,75801.28,5.3,0.55862,0.00017,26.24837]
[1779885153544,34.27,75801.28,5.3,0.55862,0.00017,26.24837]
[1779885153965,34.27,75800.97,5.3,0.55857,0.00017,26.24877]
[1779885155100,34.26,75800.33,5.3,0.55846,0.00017,26.24962]
[1779885155351,34.26,75800.33,5.3,0.55846,0.00017,26.24962]
[1779885155353,34.26,75800.33,5.3,0.55846,0.00017,26.24962]
[1779885155425,34.26,75800.33,5.3,0.55846,0.00017,26.24962]
[1779885155747,34.26,75800.33,5.3,0.55846,0.00017,26.24962]
[1779885155810,34.26,75800.03,5.3,0.55841,0.00017,26.25002]
[1779885156568,34.26,75800.03,5.3,0.55841,0.00017,26.25002]
[1779885156648,34.26,75800.03,5.3,0.55841,0.00017,26.25002]
[1779885156669,34.26,75800.03,5.3,0.55841,0.00017,26.25002]
[1779885156776,34.26,75799.14,5.3,0.55826,0.00017,26.25121]
[1779885157039,34.26,75799.14,5.3,0.55826,0.00017,26.25121]
[1779885157779,34.26,75799.14,5.3,0.55826,0.00017,26.25121]
[1779885157827,34.26,75805.1,5.3,0.55929,0.00017,26.24312]
[1779885158330,34.26,75805.1,5.3,0.55929,0.00017,26.24312]
[1779885158408,34.26,75805.1,5.3,0.55929,0.00017,26.24312]
[1779885158510,34.26,75813.79,5.3,0.5608,0.00017,26.23099]
[1779885158975,34.26,75813.79,5.3,0.5608,0.00017,26.23099]
[1779885161905,34.26,75808.83,5.3,0.55994,0.00017,26.23793]
[1779885161998,34.26,75808.61,5.3,0.5599,0.00017,26.23823]
[1779885168249,34.25,75807.1,5.3,0.55965,0.00017,26.24023]
[1779885173284,34.25,75806.53,5.3,0.55956,0.00017,26.24094]
[1779885174049,34.25,75806.53,5.3,0.55956,0.00017,26.24094]
[1779885175970,34.25,75804.85,5.3,0.55927,0.00017,26.24322]
[1779885175970,34.25,75804.85,5.3,0.55927,0.00017,26.24322]
[1779885176307,34.24,75802.45,5.3,0.55886,0.00017,26.24649]
[1779885180334,34.25,75800.58,5.3,0.55853,0.00017,26.24903]
[1779885180350,34.25,75800.58,5.3,0.55853,0.00017,26.24903]
[1779885180627,34.25,75800.58,5.3,0.55853,0.00017,26.24903]
[1779885180875,34.25,75800.58,5.3,0.55853,0.00017,26.24903]
[1779885181448,34.25,75800.58,5.3,0.55853,0.00017,26.24903]
[1779885181468,34.25,75800.58,5.3,0.55853,0.00017,26.24903]
[1779885181638,34.25,75800.58,5.3,0.55853,0.00017,26.24903]
[1779885183116,34.25,75795.18,5.3,0.5576,0.00017,26.25625]
[1779885183281,34.25,75795.18,5.3,0.5576,0.00017,26.25625]
[1779885183387,34.25,75795.18,5.3,0.5576,0.00017,26.25625]
[1779885187831,34.24,75787.2,5.3,0.55621,0.00017,26.26665]
[1779885188736,34.24,75785.32,5.3,0.55589,0.00017,26.26905]
[1779885193396,34.25,75782.43,5.3,0.55538,0.00017,26.27274]
[1779885193770,34.25,75782.43,5.3,0.55538,0.00017,26.27274]
[1779885196469,34.24,75776.39,5.3,0.55434,0.00017,26.28024]
[1779885198900,34.24,75776.54,5.3,0.55436,0.00017,26.28006]
[1779885200811,34.24,75777.24,5.3,0.55449,0.00017,26.27919]
[1779885206369,34.24,75776.19,5.3,0.55431,0.00017,26.28047]
[1779885211574,34.24,75779.43,5.3,0.55488,0.00017,26.27314]
[1779885216609,34.24,75780.59,5.3,0.55508,0.00017,26.27167]
[1779885220604,34.24,75779.85,5.3,0.55495,0.00017,26.27258]
[1779885225672,34.24,75780.15,5.3,0.55501,0.00017,26.27219]
[1779885230707,34.23,75780.19,5.3,0.55502,0.00017,26.27212]
[1779885235836,34.23,75779.26,5.3,0.55486,0.00017,26.27327]
[1779885235854,34.23,75779.26,5.3,0.55486,0.00017,26.27327]
[1779885235877,34.23,75779.26,5.3,0.55486,0.00017,26.27327]
[1779885235922,34.23,75780.8,5.3,0.55512,0.00017,26.27134]
[1779885237007,34.23,75780.8,5.3,0.55512,0.00017,26.27134]
[1779885236749,34.23,75788.21,5.3,0.55641,0.00017,26.26191]
[1779885237257,34.23,75788.21,5.3,0.55641,0.00017,26.26191]
[1779885237756,34.23,75795.08,5.3,0.5576,0.00017,26.25292]
[1779885239770,34.23,75801.35,5.3,0.55869,0.00017,26.24449]
[1779885241120,34.23,75803.9,5.3,0.55913,0.00017,26.241]
[1779885241556,34.23,75803.9,5.3,0.55913,0.00017,26.241]
[1779885242165,34.23,75805.93,5.3,0.55949,0.00017,26.2382]
[1779885243218,34.23,75805.67,5.3,0.55945,0.00017,26.23854]
[1779885244054,34.23,75804.67,5.3,0.55927,0.00017,26.23991]
[1779885247178,34.22,75804.77,5.3,0.55929,0.00017,26.23975]
[1779885247204,34.22,75804.77,5.3,0.55929,0.00017,26.23975]
[1779885247917,34.22,75804.77,5.3,0.55929,0.00017,26.23975]
[1779885248001,34.22,75804.77,5.3,0.55929,0.00017,26.23975]
[1779885248262,34.22,75804.77,5.3,0.55929,0.00017,26.23975]
[1779885248273,34.22,75804.77,5.3,0.55929,0.00017,26.23975]
[1779885248296,34.22,75804.77,5.3,0.55929,0.00017,26.23975]
[1779885248731,34.22,75804.77,5.3,0.55929,0.00017,26.23975]
[1779885248926,34.22,75792.96,5.3,0.55725,0.00017,26.25561]
[1779885249840,34.22,75785.94,5.3,0.55603,0.00017,26.26472]
[1779885252562,34.22,75786.44,5.3,0.55611,0.00017,26.26407]
[1779885253247,34.22,75785.02,5.3,0.55587,0.00017,26.26589]
[1779885258904,34.22,75784.14,5.3,0.55572,0.00017,26.267]
[1779885263938,34.22,75782.89,5.3,0.5555,0.00017,26.26858]
[1779885264641,34.22,75782.89,5.3,0.5555,0.00017,26.26858]
[1779885265212,34.22,75781.17,5.3,0.5552,0.00017,26.27075]
[1779885266073,34.22,75779.1,5.3,0.55484,0.00017,26.27333]
[1779885266959,34.22,75770.77,5.3,0.55339,0.00017,26.28353]
[1779885271993,34.22,75768.67,5.3,0.55304,0.00017,26.28276]
[1779885276023,34.22,75761.94,5.3,0.55186,0.00017,26.29068]
[1779885278637,34.22,75758.68,5.3,0.5513,0.00017,26.29444]
[1779885280081,34.22,75758.96,5.3,0.55135,0.00017,26.29411]
[1779885280084,34.22,75758.96,5.3,0.55135,0.00017,26.29411]
[1779885281058,34.22,75751.21,5.3,0.55,0.00017,26.30284]
[1779885281211,34.22,75751.21,5.3,0.55,0.00017,26.30284]
[1779885283485,34.22,75749.9,5.3,0.54977,0.00017,26.30427]
[1779885283594,34.22,75749.9,5.3,0.54977,0.00017,26.30427]
[1779885283651,34.22,75749.9,5.3,0.54977,0.00017,26.30427]
[1779885283732,34.22,75749.85,5.3,0.54976,0.00017,26.30433]
[1779885284672,34.22,75749.85,5.3,0.54976,0.00017,26.30433]
[1779885284754,34.22,75741.82,5.3,0.54836,0.00017,26.313]
[1779885285105,34.22,75732.41,5.3,0.54672,0.00017,26.32274]
[1779885286716,34.22,75727.33,5.3,0.54584,0.00017,26.32783]
[1779885287271,34.22,75727.33,5.3,0.54584,0.00017,26.32783]
[1779885287294,34.22,75727.33,5.3,0.54584,0.00017,26.32783]
[1779885287329,34.22,75727.33,5.3,0.54584,0.00017,26.32783]
[1779885287906,34.22,75727.33,5.3,0.54584,0.00017,26.32783]
[1779885290576,34.23,75724.07,5.3,0.54527,0.00017,26.33103]
[1779885291687,34.23,75724.07,5.3,0.54527,0.00017,26.33104]
[1779885291725,34.23,75724.07,5.3,0.54527,0.00017,26.33104]
[1779885292138,34.23,75718.96,5.3,0.54437,0.00017,26.33593]
[1779885297173,34.23,75711.26,5.3,0.54303,0.00017,26.34305]
[1779885300801,34.23,75708.03,5.3,0.54247,0.00017,26.34595]
[1779885300908,34.23,75708.03,5.3,0.54247,0.00017,26.34595]
[1779885302209,34.23,75713.61,5.3,0.54344,0.00017,26.34092]
[1779885305085,34.23,75713.6,5.3,0.54344,0.00017,26.34093]
[1779885310737,34.23,75718.36,5.3,0.54427,0.00017,26.33652]
[1779885311854,34.23,75718.03,5.3,0.54421,0.00017,26.33684]
[1779885317140,34.23,75719.58,5.3,0.54448,0.00017,26.33539]
[1779885317292,34.23,75719.58,5.3,0.54448,0.00017,26.33539]
[1779885322421,34.24,75718.92,5.3,0.54436,0.00017,26.33603]
[1779885324764,34.24,75719.14,5.3,0.5444,0.00017,26.33583]
[1779885324775,34.24,75719.14,5.3,0.5444,0.00017,26.33583]
[1779885326378,34.24,75713.45,5.3,0.5434,0.00017,26.34113]
[1779885330671,34.24,75713.98,5.3,0.54349,0.00017,26.34065]
[1779885334078,34.24,75715.46,5.3,0.54375,0.00017,26.33601]
[1779885334409,34.24,75715.53,5.3,0.54377,0.00017,26.33594]
[1779885334434,34.24,75720.5,5.3,0.54463,0.00017,26.33128]
[1779885339469,34.24,75725.1,5.3,0.54543,0.00017,26.32688]
[1779885341240,34.25,75725.47,5.3,0.5455,0.00017,26.32653]
[1779885341949,34.25,75725.47,5.3,0.5455,0.00017,26.32653]
[1779885342085,34.25,75725.47,5.3,0.5455,0.00017,26.32653]
[1779885342106,34.25,75725.47,5.3,0.5455,0.00017,26.32653]
[1779885342117,34.25,75725.47,5.3,0.5455,0.00017,26.32653]
[1779885342151,34.25,75725.47,5.3,0.5455,0.00017,26.32653]
[1779885342131,34.25,75726.25,5.3,0.54563,0.00017,26.32577]
[1779885342490,34.25,75735.14,5.3,0.54718,0.00017,26.31686]
[1779885344104,34.25,75740.52,5.3,0.54812,0.00017,26.31128]
[1779885346040,34.25,75741.74,5.3,0.54833,0.00017,26.31]
[1779885346080,34.25,75741.74,5.3,0.54833,0.00017,26.31]
[1779885346082,34.25,75741.64,5.3,0.54831,0.00017,26.31011]
[1779885346160,34.25,75741.64,5.3,0.54831,0.00017,26.31011]
[1779885346518,34.25,75736.37,5.3,0.54739,0.00017,26.31562]
[1779885347321,34.25,75736.37,5.3,0.54739,0.00017,26.31562]
[1779885347525,34.25,75734.84,5.3,0.54712,0.00017,26.31719]
[1779885348715,34.25,75734.84,5.3,0.54712,0.00017,26.31719]
[1779885349132,34.25,75734.84,5.3,0.54712,0.00017,26.31719]
[1779885349243,34.25,75733.16,5.3,0.54683,0.00017,26.31891]
[1779885349783,34.25,75733.16,5.3,0.54683,0.00017,26.31891]
[1779885349793,34.25,75733.16,5.3,0.54683,0.00017,26.31891]
[1779885349890,34.25,75733.16,5.3,0.54683,0.00017,26.31891]
[1779885349992,34.25,75736.24,5.3,0.54737,0.00017,26.31576]
[1779885351072,34.25,75736.24,5.3,0.54737,0.00017,26.31576]
[1779885351553,34.25,75747.26,5.3,0.54928,0.00017,26.30413]
[1779885353047,34.25,75747.26,5.3,0.54928,0.00017,26.30413]
[1779885356588,34.25,75754.8,5.3,0.5506,0.00017,26.29581]
[1779885360045,34.25,75755.98,5.3,0.5508,0.00017,26.29449]
[1779885360161,34.25,75755.62,5.3,0.55074,0.00017,26.29489]
[1779885360635,34.25,75755.62,5.3,0.55074,0.00017,26.29489]
[1779885361158,34.25,75755.62,5.3,0.55074,0.00017,26.29489]
[1779885361322,34.25,75759.9,5.3,0.55148,0.00017,26.29003]
[1779885361986,34.25,75759.9,5.3,0.55148,0.00017,26.29003]
[1779885362050,34.25,75759.9,5.3,0.55148,0.00017,26.29003]
[1779885362160,34.25,75759.9,5.3,0.55148,0.00017,26.29003]
[1779885362228,34.25,75759.9,5.3,0.55148,0.00017,26.29003]
[1779885362104,34.25,75806.58,5.3,0.55958,0.00017,26.23102]
[1779885362960,34.25,75818.56,5.3,0.56165,0.00017,26.21412]
[1779885363304,34.25,75818.56,5.3,0.56165,0.00017,26.21412]
[1779885363462,34.25,75818.56,5.3,0.56165,0.00017,26.21412]
[1779885363653,34.25,75818.56,5.3,0.56165,0.00017,26.21412]
[1779885363833,34.25,75841.18,5.3,0.56557,0.00017,26.18029]
[1779885364436,34.25,75841.18,5.3,0.56557,0.00017,26.18029]
[1779885364640,34.25,75841.18,5.3,0.56557,0.00017,26.18029]
[1779885365055,34.25,75835.24,5.3,0.56454,0.00017,26.1894]
[1779885365444,34.25,75835.24,5.3,0.56454,0.00017,26.1894]
[1779885366940,34.25,75836.15,5.3,0.5647,0.00017,26.18801]
[1779885367018,34.25,75836.15,5.3,0.5647,0.00017,26.18801]
[1779885367070,34.25,75836.15,5.3,0.5647,0.00017,26.18801]
[1779885367159,34.25,75836.15,5.3,0.5647,0.00017,26.18801]
[1779885367084,34.25,75828.58,5.3,0.56339,0.00017,26.19943]
[1779885367470,34.25,75828.58,5.3,0.56339,0.00017,26.19943]
[1779885367725,34.25,75828.58,5.3,0.56339,0.00017,26.19943]
[1779885367807,34.25,75828.58,5.3,0.56339,0.00017,26.19943]
[1779885367835,34.25,75828.58,5.3,0.56339,0.00017,26.19943]
[1779885367892,34.25,75808.43,5.3,0.5599,0.00017,26.22845]
[1779885368831,34.25,75808.43,5.3,0.5599,0.00017,26.22845]
[1779885368922,34.25,75798.82,5.3,0.55824,0.00017,26.24158]
[1779885369642,34.25,75798.82,5.3,0.55824,0.00017,26.24158]
[1779885369774,34.25,75798.82,5.3,0.55824,0.00017,26.24158]
[1779885369874,34.25,75798.82,5.3,0.55824,0.00017,26.24158]
[1779885370122,34.25,75798.82,5.3,0.55824,0.00017,26.24158]
[1779885370622,34.25,75797.76,5.3,0.55805,0.00017,26.24301]
[1779885370961,34.25,75792.7,5.3,0.55717,0.00017,26.24971]
[1779885371894,34.25,75792.7,5.3,0.55717,0.00017,26.24971]
[1779885372266,34.25,75789.65,5.3,0.55665,0.00017,26.25368]
[1779885372321,34.25,75789.65,5.3,0.55665,0.00017,26.25368]
[1779885372460,34.25,75789.65,5.3,0.55665,0.00017,26.25368]
[1779885374481,34.25,75788.43,5.3,0.55643,0.00017,26.25526]
[1779885375473,34.25,75790.5,5.3,0.55679,0.00017,26.25257]
[1779885375576,34.25,75790.5,5.3,0.55679,0.00017,26.25257]
[1779885375744,34.25,75790.5,5.3,0.55679,0.00017,26.25257]
[1779885375777,34.25,75790.5,5.3,0.55679,0.00017,26.25257]
[1779885376378,34.25,75794.38,5.3,0.55747,0.00017,26.24749]
[1779885376432,34.25,75794.38,5.3,0.55747,0.00017,26.24749]
[1779885376758,34.25,75794.38,5.3,0.55747,0.00017,26.24749]
[1779885376968,34.25,75794.38,5.3,0.55747,0.00017,26.24749]
[1779885377150,34.25,75794.38,5.3,0.55747,0.00017,26.24749]
[1779885377147,34.25,75800.46,5.3,0.55852,0.00017,26.23937]
[1779885378130,34.25,75800.46,5.3,0.55852,0.00017,26.23937]
[1779885377778,34.25,75811.91,5.3,0.5605,0.00017,26.22361]
[1779885378310,34.25,75811.91,5.3,0.5605,0.00017,26.22361]
[1779885378932,34.25,75811.91,5.3,0.5605,0.00017,26.22361]
[1779885379033,34.25,75814.18,5.3,0.56089,0.00017,26.22041]
[1779885380241,34.25,75812.9,5.3,0.56067,0.00017,26.22223]
[1779885380636,34.25,75812.9,5.3,0.56067,0.00017,26.22223]
[1779885381153,34.25,75812.9,5.3,0.56067,0.00017,26.22223]
[1779885381085,34.25,75808.2,5.3,0.55986,0.00017,26.22879]
[1779885382253,34.25,75806.02,5.3,0.55948,0.00017,26.23182]
[1779885382605,34.25,75806.02,5.3,0.55948,0.00017,26.23182]
[1779885382786,34.25,75806.02,5.3,0.55948,0.00017,26.23182]
[1779885383159,34.25,75806.02,5.3,0.55948,0.00017,26.23182]
[1779885382890,34.25,75805.02,5.3,0.55931,0.00017,26.2332]
[1779885383252,34.25,75805.02,5.3,0.55931,0.00017,26.2332]
[1779885383379,34.25,75805.02,5.3,0.55931,0.00017,26.2332]
[1779885383820,34.25,75808.18,5.3,0.55986,0.00017,26.22883]
[1779885385291,34.25,75806.45,5.3,0.55956,0.00017,26.2312]
[1779885389989,34.25,75809.67,5.3,0.56011,0.00017,26.22674]
[1779885394853,34.25,75804.94,5.3,0.55931,0.00017,26.22994]
[1779885394904,34.25,75804.94,5.3,0.55931,0.00017,26.22994]
[1779885395005,34.25,75802.32,5.3,0.55885,0.00017,26.23349]
[1779885396913,34.25,75795.87,5.3,0.55774,0.00017,26.24217]
[1779885397656,34.25,75795.87,5.3,0.55774,0.00017,26.24217]
[1779885397920,34.25,75799.77,5.3,0.55841,0.00017,26.23695]
[1779885398386,34.25,75799.77,5.3,0.55841,0.00017,26.23695]
[1779885399206,34.25,75799.77,5.3,0.55841,0.00017,26.23695]
[1779885401190,34.25,75802.81,5.3,0.55894,0.00017,26.23283]
[1779885406204,34.24,75804.33,5.3,0.55921,0.00017,26.23071]
[1779885407947,34.24,75806.04,5.3,0.5595,0.00017,26.22835]
[1779885410008,34.24,75800.07,5.3,0.55847,0.00017,26.23648]
[1779885411649,34.24,75799.08,5.3,0.5583,0.00017,26.2378]
[1779885412142,34.24,75799.08,5.3,0.5583,0.00017,26.2378]
[1779885417824,34.24,75801.15,5.3,0.55867,0.00017,26.23495]
[1779885418645,34.24,75803.24,5.3,0.55903,0.00017,26.2321]
[1779885418652,34.24,75803.24,5.3,0.55903,0.00017,26.2321]
[1779885419075,34.24,75804.91,5.3,0.55932,0.00017,26.22981]
[1779885419318,34.24,75804.91,5.3,0.55932,0.00017,26.22981]
[1779885419726,34.24,75804.91,5.3,0.55932,0.00017,26.22981]
[1779885420082,34.24,75798.86,5.3,0.55827,0.00017,26.23804]
[1779885425118,34.24,75800.43,5.3,0.55854,0.00017,26.23594]
[1779885430152,34.24,75800.89,5.3,0.55862,0.00017,26.23534]
[1779885430684,34.24,75800.89,5.3,0.55862,0.00017,26.23534]
[1779885431159,34.24,75794.24,5.3,0.55746,0.00017,26.24423]
[1779885436194,34.24,75792.29,5.3,0.55712,0.00017,26.2468]
[1779885439617,34.24,75791.61,5.3,0.55701,0.00017,26.24769]
[1779885439633,34.24,75791.61,5.3,0.55701,0.00017,26.24769]
[1779885439669,34.24,75791.61,5.3,0.55701,0.00017,26.24769]
[1779885441654,34.24,75783.41,5.3,0.55558,0.00017,26.25824]
[1779885447272,34.24,75785.53,5.3,0.55595,0.00017,26.25552]
[1779885452308,34.24,75783.99,5.3,0.55569,0.00017,26.25418]
[1779885453438,34.24,75783.99,5.3,0.55569,0.00017,26.25418]
[1779885458833,34.24,75785.6,5.3,0.55597,0.00017,26.25211]
[1779885460678,34.24,75788.74,5.3,0.55652,0.00017,26.24807]
[1779885460697,34.24,75788.74,5.3,0.55652,0.00017,26.24807]
[1779885461801,34.24,75786.82,5.3,0.55619,0.00017,26.25055]
[1779885466280,34.24,75788.8,5.3,0.55653,0.00017,26.24799]
[1779885466285,34.24,75788.8,5.3,0.55653,0.00017,26.24799]
[1779885469853,34.24,75795.35,5.3,0.55767,0.00017,26.23941]
[1779885472935,34.24,75798.09,5.3,0.55814,0.00017,26.23577]
[1779885474690,34.24,75798.06,5.3,0.55814,0.00017,26.23581]
[1779885474844,34.24,75798.06,5.3,0.55814,0.00017,26.23581]
[1779885474958,34.24,75798.06,5.3,0.55814,0.00017,26.23581]
[1779885475069,34.24,75798.06,5.3,0.55814,0.00017,26.23581]
[1779885475474,34.24,75787.83,5.3,0.55636,0.00017,26.24926]
[1779885476415,34.24,75787.83,5.3,0.55636,0.00017,26.24926]
[1779885476649,34.24,75787.83,5.3,0.55636,0.00017,26.24926]
[1779885477109,34.24,75787.83,5.3,0.55636,0.00017,26.24926]
[1779885478166,34.24,75783.01,5.3,0.55552,0.00017,26.25542]
[1779885482525,34.24,75790.68,5.3,0.55685,0.00017,26.24558]
[1779885485134,34.24,75793.43,5.3,0.55733,0.00017,26.24197]
[1779885485295,34.24,75793.43,5.3,0.55733,0.00017,26.24197]
[1779885488034,34.24,75794.35,5.3,0.55749,0.00017,26.24077]
[1779885495980,34.24,75790.44,5.3,0.55681,0.00017,26.24591]
[1779885497835,34.24,75789.39,5.3,0.55663,0.00017,26.24728]
[1779885497922,34.24,75789.39,5.3,0.55663,0.00017,26.24728]
[1779885503672,34.24,75791.26,5.3,0.55695,0.00017,26.24485]
[1779885508708,34.24,75789.0,5.3,0.55656,0.00017,26.2478]
[1779885513743,34.24,75790.03,5.3,0.55674,0.00017,26.24317]
[1779885517955,34.24,75790.05,5.3,0.55674,0.00017,26.24314]
[1779885521001,34.24,75794.46,5.3,0.55751,0.00017,26.23737]
[1779885521799,34.24,75799.42,5.3,0.55837,0.00017,26.23076]
[1779885523495,34.24,75802.6,5.3,0.55892,0.00017,26.22646]
[1779885523509,34.24,75802.6,5.3,0.55892,0.00017,26.22646]
[1779885526271,34.24,75804.22,5.3,0.5592,0.00017,26.22426]
[1779885526312,34.24,75804.22,5.3,0.5592,0.00017,26.22426]
[1779885526316,34.24,75804.22,5.3,0.5592,0.00017,26.22426]
[1779885526349,34.24,75805.02,5.3,0.55934,0.00017,26.22316]
[1779885527026,34.24,75805.02,5.3,0.55934,0.00017,26.22316]
[1779885527043,34.24,75810.57,5.3,0.5603,0.00017,26.21547]
[1779885528564,34.25,75814.33,5.3,0.56095,0.00017,26.21017]
[1779885534319,34.25,75816.04,5.3,0.56124,0.00017,26.20779]
[1779885535611,34.25,75817.38,5.3,0.56147,0.00017,26.20589]
[1779885535897,34.25,75817.82,5.3,0.56154,0.00017,26.20528]
[1779885536752,34.25,75817.82,5.3,0.56154,0.00017,26.20528]
[1779885538288,34.25,75816.91,5.3,0.56139,0.00017,26.20659]
[1779885544077,34.26,75817.42,5.3,0.56147,0.00017,26.20594]
[1779885544542,34.26,75820.45,5.3,0.56199,0.00017,26.20159]
[1779885544551,34.26,75820.45,5.3,0.56199,0.00017,26.20159]
[1779885544961,34.26,75829.77,5.3,0.5636,0.00017,26.18788]
[1779885547988,34.26,75833.84,5.3,0.5643,0.00017,26.18176]
[1779885549342,34.26,75834.24,5.3,0.56437,0.00017,26.18115]
[1779885549324,34.26,75842.75,5.3,0.56584,0.00017,26.16806]
[1779885551810,34.26,75847.32,5.3,0.56663,0.00017,26.16087]
[1779885555198,34.26,75849.33,5.3,0.56698,0.00017,26.15765]
[1779885555221,34.26,75849.33,5.3,0.56698,0.00017,26.15765]
[1779885557045,34.26,75840.75,5.3,0.5655,0.00017,26.1711]
[1779885557607,34.26,75840.75,5.3,0.5655,0.00017,26.1711]
[1779885563087,34.25,75840.28,5.3,0.56543,0.00017,26.1718]
[1779885568122,34.25,75840.66,5.3,0.56549,0.00017,26.1712]
[1779885573160,34.25,75843.61,5.3,0.56601,0.00017,26.16326]
[1779885573711,34.25,75843.61,5.3,0.56601,0.00017,26.16326]
[1779885578312,34.25,75841.18,5.3,0.56559,0.00017,26.16703]
[1779885579277,34.25,75840.91,5.3,0.56555,0.00017,26.16745]
[1779885580209,34.25,75849.24,5.3,0.56699,0.00017,26.15435]
[1779885582229,34.25,75851.99,5.3,0.56746,0.00017,26.14994]
[1779885583473,34.25,75855.2,5.3,0.56802,0.00017,26.14473]
[1779885589137,34.25,75855.91,5.3,0.56815,0.00017,26.14353]
[1779885589160,34.25,75855.91,5.3,0.56815,0.00017,26.14353]
[1779885590281,34.24,75847.39,5.3,0.56668,0.00017,26.15718]
[1779885593303,34.24,75842.48,5.3,0.56583,0.00017,26.16488]
[1779885596182,34.24,75843.32,5.3,0.56597,0.00017,26.16356]
[1779885596196,34.24,75843.32,5.3,0.56597,0.00017,26.16356]
[1779885596298,34.24,75843.32,5.3,0.56597,0.00017,26.16356]
[1779885596327,34.24,75836.97,5.3,0.56488,0.00017,26.17339]
[1779885596435,34.24,75836.97,5.3,0.56488,0.00017,26.17339]
[1779885596711,34.24,75836.97,5.3,0.56488,0.00017,26.17339]
[1779885597334,34.24,75831.13,5.3,0.56387,0.00017,26.18226]
[1779885602077,34.24,75829.1,5.3,0.56351,0.00017,26.18533]
[1779885602144,34.24,75829.1,5.3,0.56351,0.00017,26.18533]
[1779885602266,34.24,75829.1,5.3,0.56351,0.00017,26.18533]
[1779885602336,34.24,75829.1,5.3,0.56351,0.00017,26.18533]
[1779885602347,34.24,75829.1,5.3,0.56351,0.00017,26.18533]
[1779885602372,34.24,75821.63,5.3,0.56222,0.00017,26.19635]
[1779885603251,34.24,75821.63,5.3,0.56222,0.00017,26.19635]
[1779885605876,34.24,75822.57,5.3,0.56238,0.00017,26.19497]
[1779885606400,34.24,75827.39,5.3,0.56322,0.00017,26.18787]
[1779885609421,34.24,75832.97,5.3,0.56419,0.00017,26.17947]
[1779885614458,34.24,75836.61,5.3,0.56482,0.00017,26.17393]
[1779885617479,34.24,75831.01,5.3,0.56385,0.00017,26.18243]
[1779885620500,34.24,75824.34,5.3,0.56269,0.00017,26.19235]
[1779885625126,34.24,75821.81,5.3,0.56226,0.00017,26.19601]
[1779885628144,34.24,75819.41,5.3,0.56184,0.00017,26.19949]
[1779885633592,34.24,75819.44,5.3,0.56186,0.00017,26.19613]
[1779885637983,34.24,75819.58,5.3,0.56188,0.00017,26.19592]
[1779885639137,34.24,75820.42,5.3,0.56203,0.00017,26.1947]
[1779885639669,34.24,75819.77,5.3,0.56191,0.00017,26.19565]
[1779885646686,34.24,75819.09,5.3,0.5618,0.00017,26.19663]
[1779885650470,34.24,75818.98,5.3,0.56178,0.00017,26.19678]
[1779885650629,34.24,75819.58,5.3,0.56188,0.00017,26.19591]
[1779885655485,34.24,75818.94,5.3,0.56177,0.00017,26.19681]
[1779885655498,34.23,75818.91,5.3,0.56177,0.00017,26.19684]
[1779885655749,34.23,75815.21,5.3,0.56113,0.00017,26.20215]
[1779885660784,34.24,75815.81,5.3,0.56123,0.00017,26.20131]
[1779885662261,34.24,75815.81,5.3,0.56123,0.00017,26.20131]
[1779885667834,34.23,75819.7,5.3,0.56191,0.00017,26.19568]
[1779885674312,34.23,75819.06,5.3,0.5618,0.00017,26.19658]
[1779885675165,34.23,75819.06,5.3,0.5618,0.00017,26.19656]
[1779885675200,34.23,75821.1,5.3,0.56216,0.00017,26.19359]
[1779885675568,34.23,75821.1,5.3,0.56216,0.00017,26.19359]
[1779885675688,34.23,75821.1,5.3,0.56216,0.00017,26.19359]
[1779885676295,34.23,75829.32,5.3,0.56358,0.00017,26.18146]
[1779885678912,34.23,75834.46,5.3,0.56447,0.00017,26.17371]
[1779885679919,34.23,75827.78,5.3,0.56331,0.00017,26.18377]
[1779885681933,34.23,75822.75,5.3,0.56244,0.00017,26.19118]
[1779885686968,34.23,75819.76,5.3,0.56192,0.00017,26.19556]
[1779885692005,34.23,75819.52,5.3,0.56188,0.00017,26.19266]
[1779885696603,34.24,75820.64,5.3,0.56207,0.00017,26.19108]
[1779885702310,34.24,75820.4,5.3,0.56203,0.00017,26.19139]
[1779885703310,34.23,75820.4,5.3,0.56204,0.00017,26.19137]
[1779885704397,34.23,75819.32,5.3,0.56185,0.00017,26.19294]
[1779885704502,34.23,75819.32,5.3,0.56185,0.00017,26.19294]
[1779885704532,34.23,75818.88,5.3,0.56177,0.00017,26.19358]
[1779885704930,34.23,75818.88,5.3,0.56177,0.00017,26.19358]
[1779885705109,34.23,75812.13,5.3,0.5606,0.00017,26.20322]
[1779885705637,34.23,75812.13,5.3,0.5606,0.00017,26.20322]
[1779885706473,34.23,75812.13,5.3,0.5606,0.00017,26.20322]
[1779885706116,34.24,75805.66,5.3,0.55948,0.00017,26.21225]
[1779885708481,34.24,75804.08,5.3,0.5592,0.00017,26.21442]
[1779885708922,34.23,75803.2,5.3,0.55905,0.00017,26.21562]
[1779885710192,34.24,75803.2,5.3,0.55905,0.00017,26.21563]
[1779885713552,34.24,75802.84,5.3,0.55899,0.00017,26.21613]
[1779885713568,34.24,75802.84,5.3,0.55899,0.00017,26.21613]
[1779885713578,34.24,75802.84,5.3,0.55899,0.00017,26.21613]
[1779885714844,34.24,75803.06,5.3,0.55903,0.00017,26.21584]
[1779885714856,34.24,75803.06,5.3,0.55903,0.00017,26.21584]
[1779885715179,34.24,75805.72,5.3,0.55949,0.00017,26.2122]
[1779885717538,34.24,75808.52,5.3,0.55997,0.00017,26.20832]
[1779885718200,34.24,75810.18,5.3,0.56026,0.00017,26.20599]
[1779885724280,34.23,75809.7,5.3,0.56018,0.00017,26.20664]
[1779885724773,34.23,75809.7,5.3,0.56019,0.00017,26.20658]
[1779885725249,34.23,75804.48,5.3,0.55928,0.00017,26.21382]
[1779885726256,34.23,75799.2,5.3,0.55836,0.00017,26.22101]
[1779885727579,34.23,75800.24,5.3,0.55854,0.00017,26.21959]
[1779885729277,34.23,75799.65,5.3,0.55844,0.00017,26.2204]
[1779885734313,34.23,75799.77,5.3,0.55846,0.00017,26.22027]
[1779885739348,34.24,75796.9,5.3,0.55796,0.00017,26.22415]
[1779885743013,34.24,75798.23,5.3,0.55819,0.00017,26.22238]
[1779885745472,34.24,75797.78,5.3,0.55811,0.00017,26.22299]
[1779885745540,34.24,75797.78,5.3,0.55811,0.00017,26.22299]
[1779885752435,34.24,75794.38,5.3,0.55752,0.00017,26.22424]
[1779885752444,34.24,75794.38,5.3,0.55752,0.00017,26.22424]
[1779885752448,34.24,75796.01,5.3,0.5578,0.00017,26.22208]
[1779885754760,34.24,75798.05,5.3,0.55816,0.00017,26.21936]
[1779885754796,34.24,75798.05,5.3,0.55816,0.00017,26.21936]
[1779885754935,34.24,75798.05,5.3,0.55816,0.00017,26.21936]
[1779885755465,34.24,75803.68,5.3,0.55913,0.00017,26.21174]
[1779885756472,34.24,75809.02,5.3,0.56006,0.00017,26.20436]
[1779885761511,34.24,75811.91,5.3,0.56056,0.00017,26.20036]
[1779885764971,34.25,75811.46,5.3,0.56047,0.00017,26.20103]
[1779885764985,34.25,75811.46,5.3,0.56047,0.00017,26.20103]
[1779885765537,34.25,75811.48,5.3,0.56048,0.00017,26.20101]
[1779885766172,34.25,75811.48,5.3,0.56048,0.00017,26.20101]
[1779885771585,34.25,75806.27,5.3,0.55957,0.00017,26.20832]
[1779885777625,34.25,75805.59,5.3,0.55945,0.00017,26.2093]
[1779885782662,34.26,75805.37,5.3,0.5594,0.00017,26.20964]
[1779885787697,34.26,75806.07,5.3,0.55952,0.00017,26.20871]
[1779885792732,34.26,75806.92,5.3,0.55967,0.00017,26.20758]
[1779885797769,34.27,75805.4,5.3,0.5594,0.00017,26.20971]
[1779885799940,34.27,75804.73,5.3,0.55928,0.00017,26.21064]
[1779885801388,34.27,75801.79,5.3,0.55877,0.00017,26.21467]
[1779885801489,34.27,75801.76,5.3,0.55876,0.00017,26.21471]
[1779885801797,34.27,75796.66,5.3,0.55788,0.00017,26.22157]
[1779885803624,34.27,75796.66,5.3,0.55788,0.00017,26.22157]
[1779885805846,34.27,75790.54,5.3,0.55682,0.00017,26.22964]
[1779885810474,34.27,75793.02,5.3,0.55725,0.00017,26.22641]
[1779885815426,34.27,75792.56,5.3,0.55717,0.00017,26.22374]
[1779885815648,34.27,75792.56,5.3,0.55717,0.00017,26.22374]
[1779885815704,34.27,75792.26,5.3,0.55712,0.00017,26.22414]
[1779885816555,34.27,75792.26,5.3,0.55712,0.00017,26.22414]
[1779885816686,34.27,75790.83,5.3,0.55687,0.00017,26.22601]
[1779885819996,34.27,75783.55,5.3,0.5556,0.00017,26.23536]
[1779885820812,34.27,75784.23,5.3,0.55572,0.00017,26.2345]
[1779885820907,34.27,75784.23,5.3,0.55572,0.00017,26.2345]
[1779885820916,34.27,75784.23,5.3,0.55572,0.00017,26.2345]
[1779885822594,34.27,75785.12,5.3,0.55588,0.00017,26.23337]
[1779885821939,34.27,75790.22,5.3,0.55676,0.00017,26.22682]
[1779885825437,34.27,75789.79,5.3,0.55668,0.00017,26.22738]
[1779885832009,34.28,75793.86,5.3,0.55739,0.00017,26.22211]
[1779885832886,34.28,75793.86,5.3,0.55739,0.00017,26.22211]
[1779885832903,34.28,75793.86,5.3,0.55739,0.00017,26.22211]
[1779885838095,34.28,75788.44,5.3,0.55644,0.00017,26.22918]
[1779885840415,34.28,75792.35,5.3,0.55712,0.00017,26.22411]
[1779885841897,34.28,75795.04,5.3,0.55759,0.00017,26.22058]
[1779885846355,34.28,75796.89,5.3,0.55791,0.00017,26.21813]
[1779885847412,34.28,75798.45,5.3,0.55818,0.00017,26.21605]
[1779885847457,34.28,75798.45,5.3,0.55818,0.00017,26.21605]
[1779885847483,34.28,75801.99,5.3,0.55879,0.00017,26.21128]
[1779885848121,34.28,75807.13,5.3,0.55968,0.00017,26.20424]
[1779885853156,34.28,75808.68,5.3,0.55995,0.00017,26.20212]
[1779885855081,34.28,75808.35,5.3,0.55989,0.00017,26.20258]
[1779885855115,34.28,75808.35,5.3,0.55989,0.00017,26.20258]
[1779885855144,34.28,75808.35,5.3,0.55989,0.00017,26.20258]
[1779885855175,34.28,75808.54,5.3,0.55992,0.00017,26.20232]
[1779885858708,34.29,75804.04,5.3,0.55914,0.00017,26.20855]
[1779885859310,34.28,75804.44,5.3,0.55921,0.00017,26.20798]
[1779885865249,34.27,75805.94,5.3,0.55948,0.00017,26.2058]
[1779885866130,34.27,75805.94,5.3,0.55948,0.00017,26.2058]
[1779885869413,34.27,75806.05,5.3,0.55951,0.00017,26.20558]
[1779885875319,34.26,75804.87,5.3,0.55933,0.00017,26.20376]
[1779885879684,34.26,75805.12,5.3,0.55937,0.00017,26.20336]
[1779885888410,34.26,75805.87,5.3,0.5595,0.00017,26.20239]
[1779885891074,34.26,75805.1,5.3,0.55936,0.00017,26.20346]
[1779885896466,34.27,75807.96,5.3,0.55985,0.00017,26.19957]
[1779885901501,34.27,75808.26,5.3,0.5599,0.00017,26.19921]
[1779885906480,34.27,75807.73,5.3,0.5598,0.00017,26.19998]
[1779885906543,34.27,75807.73,5.3,0.5598,0.00017,26.19998]
[1779885906573,34.27,75807.16,5.3,0.5597,0.00017,26.20078]
[1779885907143,34.27,75807.16,5.3,0.5597,0.00017,26.20078]
[1779885907391,34.27,75807.16,5.3,0.5597,0.00017,26.20078]
[1779885907547,34.27,75805.86,5.3,0.55948,0.00017,26.20258]
[1779885908060,34.27,75805.86,5.3,0.55948,0.00017,26.20258]
[1779885908821,34.27,75805.66,5.3,0.55945,0.00017,26.20284]
[1779885909561,34.27,75805.35,5.3,0.55939,0.00017,26.20327]
[1779885910156,34.27,75805.35,5.3,0.55939,0.00017,26.20327]
[1779885910766,34.27,75803.25,5.3,0.55903,0.00017,26.20616]
[1779885911575,34.27,75803.52,5.3,0.55907,0.00017,26.2058]
[1779885912708,34.27,75803.52,5.3,0.55907,0.00017,26.2058]
[1779885913465,34.27,75805.07,5.3,0.55934,0.00017,26.20368]
[1779885914024,34.27,75805.52,5.3,0.55942,0.00017,26.20307]
[1779885915688,34.28,75805.6,5.3,0.55943,0.00017,26.20297]
[1779885915695,34.28,75805.6,5.3,0.55943,0.00017,26.20297]
[1779885915722,34.28,75805.6,5.3,0.55943,0.00017,26.20297]
[1779885916610,34.28,75802.36,5.3,0.55887,0.00017,26.20741]
[1779885916827,34.28,75802.36,5.3,0.55887,0.00017,26.20741]
[1779885917617,34.28,75797.3,5.3,0.55799,0.00017,26.21424]
[1779885921645,34.28,75791.52,5.3,0.55698,0.00017,26.22189]
[1779885923274,34.28,75791.38,5.3,0.55696,0.00017,26.22207]
[1779885923331,34.28,75791.38,5.3,0.55696,0.00017,26.22207]
[1779885923460,34.28,75791.38,5.3,0.55696,0.00017,26.22207]
[1779885924507,34.28,75788.61,5.3,0.55648,0.00017,26.22567]
[1779885925440,34.28,75786.16,5.3,0.55605,0.00017,26.22882]
[1779885927694,34.28,75779.77,5.3,0.55494,0.00017,26.23689]
[1779885929708,34.28,75772.78,5.3,0.55373,0.00017,26.24548]
[1779885930893,34.28,75772.67,5.3,0.55371,0.00017,26.24561]
[1779885930904,34.28,75772.67,5.3,0.55371,0.00017,26.24561]
[1779885936856,34.28,75769.35,5.3,0.55314,0.00017,26.24628]
[1779885942799,34.28,75771.05,5.3,0.55344,0.00017,26.24422]
[1779885946314,34.28,75771.59,5.3,0.55353,0.00017,26.24357]
[1779885951862,34.27,75768.55,5.3,0.55301,0.00017,26.24719]
[1779885956897,34.27,75768.12,5.3,0.55293,0.00017,26.2477]
[1779885961253,34.27,75768.33,5.3,0.55297,0.00017,26.24744]
[1779885961754,34.27,75768.33,5.3,0.55297,0.00017,26.24744]
[1779885962049,34.27,75768.59,5.3,0.55302,0.00017,26.24713]
[1779885962107,34.27,75760.82,5.3,0.55167,0.00017,26.25623]
[1779885963292,34.27,75760.82,5.3,0.55167,0.00017,26.25623]
[1779885968952,34.27,75757.98,5.3,0.55117,0.00017,26.2595]
[1779885969162,34.27,75757.65,5.3,0.55111,0.00017,26.25988]
[1779885969992,34.27,75752.27,5.3,0.55018,0.00017,26.26593]
[1779885974497,34.28,75751.25,5.3,0.55,0.00017,26.26707]
[1779885976008,34.28,75750.5,5.3,0.54986,0.00017,26.26791]
[1779885976213,34.28,75750.5,5.3,0.54986,0.00017,26.26791]
[1779885976290,34.28,75750.5,5.3,0.54986,0.00017,26.26791]
[1779885976668,34.28,75750.5,5.3,0.54986,0.00017,26.26791]
[1779885976755,34.28,75750.19,5.3,0.54981,0.00017,26.26826]
[1779885977467,34.28,75750.19,5.3,0.54981,0.00017,26.26826]
[1779885977767,34.28,75742.53,5.3,0.54848,0.00017,26.27652]
[1779885979373,34.28,75739.35,5.3,0.54792,0.00017,26.27986]
[1779885979403,34.28,75739.62,5.3,0.54797,0.00017,26.27957]
[1779885982841,34.27,75741.39,5.3,0.54828,0.00017,26.27769]
[1779885983030,34.27,75741.39,5.3,0.54828,0.00017,26.27769]
[1779885983239,34.27,75741.39,5.3,0.54828,0.00017,26.27769]
[1779885984504,34.27,75738.9,5.3,0.54785,0.00017,26.2803]
[1779885984517,34.27,75738.9,5.3,0.54785,0.00017,26.2803]
[1779885984666,34.27,75735.73,5.3,0.5473,0.00017,26.28358]
[1779885987722,34.27,75735.07,5.3,0.54719,0.00017,26.28424]
[1779885992398,34.27,75735.87,5.3,0.54733,0.00017,26.28009]
[1779885992455,34.27,75735.87,5.3,0.54733,0.00017,26.28009]
[1779885992500,34.26,75733.01,5.3,0.54684,0.00017,26.283]
[1779885995214,34.26,75732.2,5.3,0.5467,0.00017,26.28381]
[1779885995949,34.26,75733.11,5.3,0.54686,0.00017,26.28289]
[1779886001220,34.26,75727.52,5.3,0.54588,0.00017,26.28846]
[1779886006255,34.26,75723.73,5.3,0.54522,0.00017,26.29214]
[1779886007412,34.26,75723.73,5.3,0.54522,0.00017,26.29214]
[1779886007551,34.26,75723.73,5.3,0.54522,0.00017,26.29214]
[1779886008409,34.26,75721.54,5.3,0.54484,0.00017,26.29424]
[1779886012345,34.26,75720.7,5.3,0.5447,0.00017,26.29502]
[1779886014384,34.26,75720.82,5.3,0.54472,0.00017,26.29492]
[1779886015765,34.26,75720.65,5.3,0.54469,0.00017,26.29509]
[1779886015768,34.26,75714.73,5.3,0.54366,0.00017,26.30064]
[1779886017373,34.26,75713.47,5.3,0.54343,0.00017,26.3018]
[1779886018954,34.26,75713.39,5.3,0.54342,0.00017,26.30188]
[1779886021544,34.26,75713.68,5.3,0.54347,0.00017,26.30162]
[1779886021862,34.26,75713.68,5.3,0.54347,0.00017,26.30162]
[1779886021889,34.26,75713.37,5.3,0.54342,0.00017,26.3019]
[1779886022307,34.26,75713.37,5.3,0.54342,0.00017,26.3019]
[1779886022330,34.26,75713.37,5.3,0.54342,0.00017,26.3019]
[1779886022401,34.26,75713.37,5.3,0.54342,0.00017,26.3019]
[1779886022408,34.26,75719.37,5.3,0.54446,0.00017,26.29632]
[1779886022899,34.26,75719.37,5.3,0.54446,0.00017,26.29632]
[1779886022918,34.26,75719.37,5.3,0.54446,0.00017,26.29632]
[1779886023882,34.26,75715.95,5.3,0.54386,0.00017,26.29953]
[1779886029444,34.26,75709.58,5.3,0.54275,0.00017,26.30536]
[1779886031335,34.26,75709.13,5.3,0.54267,0.00017,26.30576]
[1779886036493,34.27,75704.07,5.3,0.54179,0.00017,26.31023]
[1779886037216,34.27,75704.07,5.3,0.54179,0.00017,26.31023]
[1779886037336,34.27,75704.07,5.3,0.54179,0.00017,26.31023]
[1779886038341,34.27,75700.37,5.3,0.54114,0.00017,26.3134]
[1779886038481,34.27,75700.37,5.3,0.54114,0.00017,26.3134]
[1779886038523,34.27,75700.37,5.3,0.54114,0.00017,26.3134]
[1779886039697,34.27,75696.7,5.3,0.5405,0.00017,26.31649]
[1779886041134,34.27,75693.45,5.3,0.53993,0.00017,26.31916]
[1779886041165,34.27,75693.45,5.3,0.53993,0.00017,26.31916]
[1779886044364,34.27,75689.72,5.3,0.53928,0.00017,26.32216]
[1779886044648,34.27,75689.72,5.3,0.53928,0.00017,26.32216]
[1779886045350,34.27,75686.98,5.3,0.5388,0.00017,26.32432]
[1779886045411,34.27,75686.98,5.3,0.5388,0.00017,26.32432]
[1779886045902,34.27,75686.98,5.3,0.5388,0.00017,26.32432]
[1779886048306,34.27,75684.6,5.3,0.53838,0.00017,26.32617]
[1779886048483,34.27,75684.6,5.3,0.53838,0.00017,26.32617]
[1779886048772,34.27,75684.6,5.3,0.53838,0.00017,26.32617]
[1779886048823,34.27,75684.6,5.3,0.53838,0.00017,26.32617]
[1779886048851,34.27,75683.05,5.3,0.53811,0.00017,26.32735]
[1779886049109,34.27,75683.05,5.3,0.53811,0.00017,26.32735]
[1779886049662,34.27,75680.61,5.3,0.53769,0.00017,26.32919]
[1779886050191,34.27,75680.61,5.3,0.53769,0.00017,26.32919]
[1779886050594,34.27,75671.93,5.3,0.53617,0.00017,26.3355]
[1779886051298,34.27,75671.93,5.3,0.53617,0.00017,26.3355]
[1779886051305,34.27,75671.93,5.3,0.53617,0.00017,26.3355]
[1779886051330,34.27,75671.93,5.3,0.53617,0.00017,26.3355]
[1779886051996,34.27,75667.99,5.3,0.53548,0.00017,26.33496]
[1779886052004,34.27,75667.99,5.3,0.53548,0.00017,26.33496]
[1779886052043,34.27,75667.99,5.3,0.53548,0.00017,26.33496]
[1779886052047,34.27,75667.99,5.3,0.53548,0.00017,26.33496]
[1779886052130,34.27,75667.99,5.3,0.53548,0.00017,26.33496]
[1779886052162,34.27,75667.99,5.3,0.53548,0.00017,26.33496]
[1779886052216,34.27,75667.99,5.3,0.53548,0.00017,26.33496]
[1779886052318,34.27,75667.99,5.3,0.53548,0.00017,26.33496]
[1779886052608,34.27,75672.38,5.3,0.53625,0.00017,26.3319]
[1779886054622,34.27,75681.22,5.3,0.53779,0.00017,26.32546]
[1779886059400,34.27,75682.66,5.3,0.53805,0.00017,26.32437]
[1779886059516,34.27,75682.66,5.3,0.53805,0.00017,26.32437]
[1779886059657,34.27,75680.52,5.3,0.53767,0.00017,26.32598]
[1779886063685,34.27,75674.95,5.3,0.5367,0.00017,26.33007]
[1779886064990,34.27,75675.36,5.3,0.53677,0.00017,26.32977]
[1779886065699,34.27,75677.02,5.3,0.53706,0.00017,26.32856]
[1779886069102,34.27,75672.06,5.3,0.53619,0.00017,26.33212]
[1779886071233,34.27,75670.93,5.3,0.536,0.00017,26.33292]
[1779886071632,34.27,75670.93,5.3,0.536,0.00017,26.33292]
[1779886071721,34.27,75670.93,5.3,0.536,0.00017,26.33292]
[1779886071781,34.27,75670.93,5.3,0.536,0.00017,26.33292]
[1779886077649,34.27,75674.77,5.3,0.53667,0.00017,26.33018]
[1779886082633,34.26,75671.26,5.3,0.53606,0.00017,26.33267]
[1779886082651,34.26,75671.26,5.3,0.53606,0.00017,26.33267]
[1779886082927,34.26,75671.26,5.3,0.53606,0.00017,26.33267]
[1779886082990,34.26,75668.92,5.3,0.53565,0.00017,26.3343]
[1779886083331,34.26,75668.92,5.3,0.53565,0.00017,26.3343]
[1779886086603,34.26,75662.67,5.3,0.53455,0.00018,26.33851]
[1779886086790,34.26,75662.67,5.3,0.53455,0.00018,26.33851]
[1779886087615,34.26,75658.97,5.3,0.53391,0.00018,26.34091]
[1779886087800,34.26,75658.97,5.3,0.53391,0.00018,26.34091]
[1779886087810,34.26,75658.97,5.3,0.53391,0.00018,26.34091]
[1779886088176,34.26,75656.39,5.3,0.53345,0.00018,26.34254]
[1779886088182,34.26,75656.39,5.3,0.53345,0.00018,26.34254]
[1779886088861,34.27,75651.06,5.3,0.53252,0.00018,26.34581]
[1779886090549,34.27,75648.94,5.3,0.53215,0.00018,26.34707]
[1779886090928,34.27,75648.94,5.3,0.53215,0.00018,26.34707]
[1779886093509,34.27,75642.75,5.3,0.53106,0.00018,26.35062]
[1779886096234,34.27,75644.35,5.3,0.53134,0.00018,26.34973]
[1779886100423,34.27,75645.13,5.3,0.53148,0.00018,26.34929]
[1779886100459,34.27,75645.13,5.3,0.53148,0.00018,26.34929]
[1779886100736,34.27,75645.13,5.3,0.53148,0.00018,26.34929]
[1779886103426,34.27,75636.18,5.3,0.52991,0.00018,26.35418]
[1779886104509,34.28,75635.48,5.3,0.52979,0.00018,26.35455]
[1779886104757,34.28,75635.48,5.3,0.52979,0.00018,26.35455]
[1779886105258,34.28,75632.11,5.3,0.52919,0.00018,26.35627]
[1779886105265,34.28,75632.11,5.3,0.52919,0.00018,26.35627]
[1779886105295,34.28,75632.11,5.3,0.52919,0.00018,26.35627]
[1779886105729,34.28,75625.27,5.3,0.528,0.00018,26.35958]
[1779886106662,34.28,75625.27,5.3,0.528,0.00018,26.35958]
[1779886107111,34.28,75622.37,5.3,0.52749,0.00018,26.36091]
[1779886107768,34.28,75622.37,5.3,0.52749,0.00018,26.36091]
[1779886108737,34.28,75622.91,5.3,0.52758,0.00018,26.36067]
[1779886109348,34.28,75618.38,5.3,0.52679,0.00018,26.36268]
[1779886111079,34.28,75615.29,5.3,0.52625,0.00018,26.36399]
[1779886112445,34.28,75616.14,5.3,0.5264,0.00018,26.36035]
[1779886112504,34.28,75616.14,5.3,0.5264,0.00018,26.36035]
[1779886112588,34.28,75616.14,5.3,0.5264,0.00018,26.36035]
[1779886112768,34.28,75616.14,5.3,0.5264,0.00018,26.36035]
[1779886112789,34.28,75616.14,5.3,0.5264,0.00018,26.36035]
[1779886118339,34.28,75618.8,5.3,0.52686,0.00018,26.35922]
[1779886118344,34.28,75618.8,5.3,0.52686,0.00018,26.35922]
[1779886118355,34.28,75618.8,5.3,0.52686,0.00018,26.35922]
[1779886118425,34.28,75618.8,5.3,0.52686,0.00018,26.35922]
[1779886119611,34.28,75612.6,5.3,0.52577,0.00018,26.36182]
[1779886122124,34.28,75609.58,5.3,0.52524,0.00018,26.36301]
[1779886124566,34.28,75612.03,5.3,0.52567,0.00018,26.36204]
[1779886124768,34.28,75612.03,5.3,0.52567,0.00018,26.36204]
[1779886125118,34.28,75626.44,5.3,0.5282,0.00018,26.35576]
[1779886126531,34.28,75633.51,5.3,0.52944,0.00018,26.35229]
[1779886127871,34.28,75633.51,5.3,0.52944,0.00018,26.35229]
[1779886129332,34.28,75633.92,5.3,0.52951,0.00018,26.35209]
[1779886129337,34.28,75633.92,5.3,0.52951,0.00018,26.35209]
[1779886130171,34.28,75634.11,5.3,0.52954,0.00018,26.35199]
[1779886130355,34.28,75634.11,5.3,0.52954,0.00018,26.35199]
[1779886130641,34.28,75634.11,5.3,0.52954,0.00018,26.35199]
[1779886130649,34.28,75634.11,5.3,0.52954,0.00018,26.35199]
[1779886131161,34.28,75651.15,5.3,0.53253,0.00018,26.34253]
[1779886132168,34.28,75657.81,5.3,0.53369,0.00018,26.33843]
[1779886133762,34.28,75657.81,5.3,0.53369,0.00018,26.33843]
[1779886133882,34.28,75657.81,5.3,0.53369,0.00018,26.33843]
[1779886133983,34.28,75657.81,5.3,0.53369,0.00017,26.33844]
[1779886136459,34.28,75660.11,5.3,0.5341,0.00017,26.33697]
[1779886136863,34.28,75660.75,5.3,0.53421,0.00017,26.33655]
[1779886137147,34.28,75660.75,5.3,0.53421,0.00017,26.33655]
[1779886137167,34.28,75660.75,5.3,0.53421,0.00017,26.33655]
[1779886137392,34.28,75660.75,5.3,0.53421,0.00017,26.33655]
[1779886137826,34.28,75660.75,5.3,0.53421,0.00017,26.33655]
[1779886137849,34.28,75673.73,5.3,0.53648,0.00017,26.32772]
[1779886138019,34.28,75673.73,5.3,0.53648,0.00017,26.32772]
[1779886138205,34.28,75673.73,5.3,0.53648,0.00017,26.32772]
[1779886138252,34.28,75673.73,5.3,0.53648,0.00017,26.32772]
[1779886138300,34.28,75673.73,5.3,0.53648,0.00017,26.32772]
[1779886138968,34.28,75673.73,5.3,0.53648,0.00017,26.32772]
[1779886138420,34.28,75681.47,5.3,0.53783,0.00017,26.32204]
[1779886139314,34.28,75681.47,5.3,0.53783,0.00017,26.32204]
[1779886140009,34.28,75681.47,5.3,0.53783,0.00017,26.32204]
[1779886141500,34.28,75681.94,5.3,0.53792,0.00017,26.32169]
[1779886141522,34.28,75681.94,5.3,0.53792,0.00017,26.32169]
[1779886141782,34.28,75689.94,5.3,0.53931,0.00017,26.31549]
[1779886142283,34.28,75697.88,5.3,0.5407,0.00017,26.30902]
[1779886144285,34.28,75699.29,5.3,0.54094,0.00017,26.30784]
[1779886145877,34.28,75699.29,5.3,0.54094,0.00017,26.30784]
[1779886146078,34.28,75701.35,5.3,0.5413,0.00017,26.30609]
[1779886146330,34.28,75701.35,5.3,0.5413,0.00017,26.30609]
[1779886147249,34.28,75704.67,5.3,0.54188,0.00017,26.30323]
[1779886148451,34.28,75706.51,5.3,0.54221,0.00017,26.30162]
[1779886154746,34.28,75707.82,5.3,0.54243,0.00017,26.30047]
[1779886159171,34.28,75705.01,5.3,0.54194,0.00017,26.30295]
[1779886164425,34.29,75709.11,5.3,0.54266,0.00017,26.29934]
[1779886165610,34.29,75709.11,5.3,0.54266,0.00017,26.29934]
[1779886165750,34.29,75709.11,5.3,0.54266,0.00017,26.29934]
[1779886166330,34.29,75709.95,5.3,0.5428,0.00017,26.29859]
[1779886170580,34.29,75714.43,5.3,0.54358,0.00017,26.29452]
[1779886170621,34.29,75714.43,5.3,0.54358,0.00017,26.29452]
[1779886171122,34.29,75714.79,5.3,0.54365,0.00017,26.29419]
[1779886171474,34.29,75709.35,5.3,0.5427,0.00017,26.29584]
[1779886173881,34.29,75706.84,5.3,0.54226,0.00017,26.29807]
[1779886174032,34.29,75706.84,5.3,0.54226,0.00017,26.29807]
[1779886179529,34.29,75705.62,5.3,0.54205,0.00017,26.29914]
[1779886181183,34.29,75706.13,5.3,0.54214,0.00017,26.2987]
[1779886184150,34.29,75704.12,5.3,0.54179,0.00017,26.30045]
[1779886189611,34.29,75698.35,5.3,0.54078,0.00017,26.30537]
[1779886194646,34.29,75695.92,5.3,0.54036,0.00017,26.30739]
[1779886196405,34.29,75695.7,5.3,0.54032,0.00017,26.30757]
[1779886199721,34.29,75696.84,5.3,0.54052,0.00017,26.30663]
[1779886204962,34.29,75699.33,5.3,0.54095,0.00017,26.30455]
[1779886204969,34.29,75699.33,5.3,0.54095,0.00017,26.30455]
[1779886206196,34.29,75702.73,5.3,0.54154,0.00017,26.30165]
[1779886207152,34.29,75705.2,5.3,0.54198,0.00017,26.29951]
[1779886208744,34.29,75697.96,5.3,0.54071,0.00017,26.3057]
[1779886209751,34.29,75692.02,5.3,0.53967,0.00017,26.31057]
[1779886210184,34.29,75692.02,5.3,0.53967,0.00017,26.31057]
[1779886218491,34.29,75695.95,5.3,0.54036,0.00017,26.30737]
[1779886220426,34.29,75693.67,5.3,0.53996,0.00017,26.30924]
[1779886225863,34.29,75690.88,5.3,0.53947,0.00017,26.3115]
[1779886226331,34.29,75690.88,5.3,0.53947,0.00017,26.3115]
[1779886231270,34.29,75693.13,5.3,0.53987,0.00017,26.30969]
[1779886231462,34.29,75693.13,5.3,0.53987,0.00017,26.30969]
[1779886231546,34.29,75693.13,5.3,0.53987,0.00017,26.30969]
[1779886231554,34.29,75693.13,5.3,0.53987,0.00017,26.30969]
[1779886231590,34.29,75693.13,5.3,0.53987,0.00017,26.30969]
[1779886231641,34.29,75693.13,5.3,0.53987,0.00017,26.30969]
[1779886231905,34.29,75700.39,5.3,0.54114,0.00017,26.30038]
[1779886233024,34.29,75700.39,5.3,0.54114,0.00017,26.30038]
[1779886233079,34.29,75707.53,5.3,0.54238,0.00017,26.29419]
[1779886233856,34.29,75707.53,5.3,0.54238,0.00017,26.29419]
[1779886233881,34.29,75707.53,5.3,0.54238,0.00017,26.29419]
[1779886233959,34.29,75707.53,5.3,0.54238,0.00017,26.29419]
[1779886235898,34.29,75704.9,5.3,0.54193,0.00017,26.2965]
[1779886241976,34.29,75700.66,5.3,0.54119,0.00017,26.30014]
[1779886247011,34.29,75697.31,5.3,0.5406,0.00017,26.30296]
[1779886252046,34.29,75696.77,5.3,0.54051,0.00017,26.3034]
[1779886257081,34.29,75697.4,5.3,0.54062,0.00017,26.30288]
[1779886262116,34.29,75699.52,5.3,0.54099,0.00017,26.3011]
[1779886267151,34.29,75705.52,5.3,0.54204,0.00017,26.29595]
[1779886271360,34.29,75705.62,5.3,0.54205,0.00017,26.29586]
[1779886271395,34.29,75705.62,5.3,0.54205,0.00017,26.29586]
[1779886272227,34.29,75705.98,5.3,0.54211,0.00017,26.29555]
[1779886272449,34.29,75705.98,5.3,0.54211,0.00017,26.29555]
[1779886273624,34.29,75709.62,5.3,0.54275,0.00017,26.29233]
[1779886278439,34.29,75715.64,5.3,0.5438,0.00017,26.28686]
[1779886278443,34.29,75715.64,5.3,0.5438,0.00017,26.28686]
[1779886280243,34.29,75710.27,5.3,0.54286,0.00017,26.29176]
[1779886281466,34.29,75710.27,5.3,0.54286,0.00017,26.29176]
[1779886281495,34.29,75710.27,5.3,0.54286,0.00017,26.29176]
[1779886281567,34.29,75710.27,5.3,0.54286,0.00017,26.29176]
[1779886283263,34.29,75716.49,5.3,0.54395,0.00017,26.28608]
[1779886287384,34.29,75714.52,5.3,0.5436,0.00017,26.2879]
[1779886287421,34.29,75714.52,5.3,0.5436,0.00017,26.2879]
[1779886289305,34.29,75707.89,5.3,0.54244,0.00017,26.29389]
[1779886291105,34.29,75707.89,5.3,0.54244,0.00017,26.29389]
[1779886291353,34.29,75707.54,5.3,0.54239,0.00017,26.29091]
[1779886293334,34.29,75699.86,5.3,0.54105,0.00017,26.29756]
[1779886296845,34.29,75696.16,5.3,0.5404,0.00017,26.30065]
[1779886302397,34.29,75691.91,5.3,0.53966,0.00017,26.30412]
[1779886305179,34.29,75691.49,5.3,0.53958,0.00017,26.30446]
[1779886306445,34.29,75685.92,5.3,0.53861,0.00017,26.30885]
[1779886306456,34.29,75685.92,5.3,0.53861,0.00017,26.30885]
[1779886308261,34.3,75686.41,5.3,0.5387,0.00017,26.30847]
[1779886309460,34.3,75687.82,5.3,0.53894,0.00017,26.30737]
[1779886312102,34.3,75685.7,5.3,0.53857,0.00017,26.30903]
[1779886312285,34.3,75685.24,5.3,0.53849,0.00017,26.30939]
[1779886312325,34.3,75685.24,5.3,0.53849,0.00017,26.30939]
[1779886312890,34.3,75685.24,5.3,0.53849,0.00017,26.30939]
[1779886312990,34.3,75681.51,5.3,0.53784,0.00017,26.31223]
[1779886313262,34.3,75681.51,5.3,0.53784,0.00017,26.31223]
[1779886316103,34.3,75676.21,5.3,0.53691,0.00017,26.31614]
[1779886316583,34.3,75676.96,5.3,0.53704,0.00017,26.3156]
[1779886318356,34.3,75674.4,5.3,0.53659,0.00017,26.31745]
[1779886318510,34.3,75671.11,5.3,0.53602,0.00017,26.31978]
[1779886319385,34.3,75671.11,5.3,0.53602,0.00017,26.31978]
[1779886320822,34.3,75668.97,5.3,0.53564,0.00017,26.32127]
[1779886328022,34.3,75669.29,5.3,0.5357,0.00017,26.32104]
[1779886328140,34.3,75669.29,5.3,0.5357,0.00017,26.32104]
[1779886328439,34.3,75668.48,5.3,0.53556,0.00017,26.3216]
[1779886328465,34.3,75668.48,5.3,0.53556,0.00017,26.3216]
[1779886328493,34.3,75668.48,5.3,0.53556,0.00017,26.3216]
[1779886329105,34.3,75662.37,5.3,0.53449,0.00017,26.3257]
[1779886329391,34.3,75662.37,5.3,0.53449,0.00017,26.3257]
[1779886329587,34.3,75656.65,5.3,0.53349,0.00018,26.32936]
[1779886334622,34.3,75654.55,5.3,0.53312,0.00018,26.33066]
[1779886337327,34.3,75654.11,5.3,0.53305,0.00018,26.33093]
[1779886337643,34.3,75647.57,5.3,0.5319,0.00018,26.33484]
[1779886338298,34.3,75647.57,5.3,0.5319,0.00018,26.33484]
[1779886338348,34.3,75647.57,5.3,0.5319,0.00018,26.33484]
[1779886338591,34.3,75647.57,5.3,0.5319,0.00018,26.33484]
[1779886340111,34.3,75646.98,5.3,0.5318,0.00018,26.33518]
[1779886340376,34.3,75647.51,5.3,0.53189,0.00018,26.33488]
[1779886342536,34.3,75646.48,5.3,0.53171,0.00018,26.33547]
[1779886342596,34.3,75646.48,5.3,0.53171,0.00018,26.33547]
[1779886347713,34.3,75650.06,5.3,0.53233,0.00018,26.3334]
[1779886349235,34.3,75648.52,5.3,0.53206,0.00018,26.33431]
[1779886350984,34.3,75647.31,5.3,0.53185,0.00018,26.33501]
[1779886353720,34.31,75648.38,5.3,0.53204,0.00018,26.33111]
[1779886354803,34.31,75648.93,5.3,0.53214,0.00018,26.33079]
[1779886357018,34.31,75648.93,5.3,0.53213,0.00018,26.3308]
[1779886358661,34.31,75648.78,5.3,0.53211,0.00018,26.33089]
[1779886360719,34.31,75646.6,5.3,0.53173,0.00018,26.33216]
[1779886360853,34.31,75646.6,5.3,0.53173,0.00018,26.33216]
[1779886362348,34.31,75646.94,5.3,0.53178,0.00018,26.33197]
[1779886362677,34.31,75646.94,5.3,0.53178,0.00018,26.33197]
[1779886363330,34.31,75648.22,5.3,0.53201,0.00018,26.33123]
[1779886364246,34.31,75648.34,5.3,0.53203,0.00018,26.33116]
[1779886364276,34.31,75648.34,5.3,0.53203,0.00018,26.33116]
[1779886364566,34.31,75648.34,5.3,0.53203,0.00018,26.33116]
[1779886366581,34.32,75651.35,5.3,0.53255,0.00017,26.32939]
[1779886372245,34.32,75654.03,5.3,0.53302,0.00017,26.32778]
[1779886372399,34.32,75655.15,5.3,0.53322,0.00017,26.32709]
[1779886374366,34.32,75658.94,5.3,0.53388,0.00017,26.32472]
[1779886375964,34.32,75659.35,5.3,0.53395,0.00017,26.32445]
[1779886376614,34.32,75659.35,5.3,0.53395,0.00017,26.32445]
[1779886380736,34.32,75660.24,5.3,0.53411,0.00017,26.32388]
[1779886383449,34.32,75657.69,5.3,0.53366,0.00017,26.3255]
[1779886383496,34.32,75657.69,5.3,0.53366,0.00017,26.3255]
[1779886383880,34.32,75657.69,5.3,0.53366,0.00017,26.3255]
[1779886386757,34.32,75663.72,5.3,0.53472,0.00017,26.32161]
[1779886388266,34.32,75665.98,5.3,0.53511,0.00017,26.3201]
[1779886388430,34.32,75668.27,5.3,0.53551,0.00017,26.31855]
[1779886389073,34.32,75668.27,5.3,0.53551,0.00017,26.31855]
[1779886395810,34.32,75668.4,5.3,0.53553,0.00017,26.31846]
[1779886397394,34.32,75668.0,5.3,0.53547,0.00017,26.31872]
[1779886404105,34.31,75667.75,5.3,0.53542,0.00017,26.31888]
[1779886408196,34.31,75667.78,5.3,0.53543,0.00017,26.31886]
[1779886408247,34.31,75668.79,5.3,0.53561,0.00017,26.31817]
[1779886411413,34.31,75670.14,5.3,0.53585,0.00017,26.31395]
[1779886417196,34.31,75676.24,5.3,0.53692,0.00017,26.30959]
[1779886418236,34.31,75676.24,5.3,0.53692,0.00017,26.30959]
[1779886418324,34.3,75677.06,5.3,0.53706,0.00017,26.30899]
[1779886419144,34.3,75677.06,5.3,0.53706,0.00017,26.30899]
[1779886420367,34.3,75679.4,5.3,0.53747,0.00017,26.30726]
[1779886424778,34.3,75678.62,5.3,0.53734,0.00017,26.30783]
[1779886425253,34.3,75674.85,5.3,0.53668,0.00017,26.31056]
[1779886430197,34.3,75671.89,5.3,0.53616,0.00017,26.31266]
[1779886430287,34.3,75672.2,5.3,0.53622,0.00017,26.31245]
[1779886432652,34.3,75674.79,5.3,0.53667,0.00017,26.3106]
[1779886433916,34.3,75674.98,5.3,0.5367,0.00017,26.31046]
[1779886439819,34.29,75675.9,5.3,0.53687,0.00017,26.30978]
[1779886440398,34.29,75676.11,5.3,0.5369,0.00017,26.30962]
[1779886440591,34.29,75676.11,5.3,0.5369,0.00017,26.30962]
[1779886443280,34.29,75676.14,5.3,0.53691,0.00017,26.30959]
[1779886443758,34.29,75675.8,5.3,0.53685,0.00017,26.30984]
[1779886443787,34.29,75675.8,5.3,0.53685,0.00017,26.30984]
[1779886443804,34.29,75675.8,5.3,0.53685,0.00017,26.30984]
[1779886443988,34.29,75676.96,5.3,0.53706,0.00017,26.30898]
[1779886445394,34.29,75681.99,5.3,0.53794,0.00017,26.30525]
[1779886446460,34.29,75681.99,5.3,0.53794,0.00017,26.30525]
[1779886446471,34.29,75681.99,5.3,0.53794,0.00017,26.30525]
[1779886446477,34.29,75681.41,5.3,0.53783,0.00017,26.30569]
[1779886452445,34.29,75680.96,5.3,0.53775,0.00017,26.30606]
[1779886455618,34.3,75680.52,5.3,0.53767,0.00017,26.30639]
[1779886455719,34.3,75680.15,5.3,0.53761,0.00017,26.30668]
[1779886460711,34.3,75680.76,5.3,0.53771,0.00017,26.30624]
[1779886461901,34.3,75681.02,5.3,0.53775,0.00017,26.30605]
[1779886461991,34.3,75681.02,5.3,0.53776,0.00017,26.30605]
[1779886463142,34.3,75681.02,5.3,0.53776,0.00017,26.30605]
[1779886465371,34.3,75677.8,5.3,0.53719,0.00017,26.30843]
[1779886469289,34.3,75677.87,5.3,0.5372,0.00017,26.30838]
[1779886470538,34.3,75677.45,5.3,0.53713,0.00017,26.30867]
[1779886471297,34.3,75677.45,5.3,0.53713,0.00017,26.30867]
[1779886480649,34.31,75677.87,5.3,0.5372,0.00017,26.30511]
[1779886486181,34.3,75677.35,5.3,0.53712,0.00017,26.30548]
[1779886491726,34.3,75676.82,5.3,0.53703,0.00017,26.30584]
[1779886498275,34.29,75676.98,5.3,0.53706,0.00017,26.30571]
[1779886498280,34.29,75676.98,5.3,0.53706,0.00017,26.30571]
[1779886498357,34.29,75676.8,5.3,0.53703,0.00017,26.30583]
[1779886499420,34.29,75679.08,5.3,0.53743,0.00017,26.30415]
[1779886500475,34.29,75681.22,5.3,0.5378,0.00017,26.30256]
[1779886500495,34.29,75681.22,5.3,0.5378,0.00017,26.30256]
[1779886500595,34.29,75681.22,5.3,0.5378,0.00017,26.30256]
[1779886500615,34.29,75681.22,5.3,0.5378,0.00017,26.30256]
[1779886501331,34.29,75681.22,5.3,0.5378,0.00017,26.30256]
[1779886500789,34.29,75674.1,5.3,0.53656,0.00017,26.30778]
[1779886501947,34.29,75674.1,5.3,0.53656,0.00017,26.30778]
[1779886502047,34.29,75667.93,5.3,0.53548,0.00018,26.3121]
[1779886502454,34.29,75667.93,5.3,0.53548,0.00018,26.3121]
[1779886503249,34.29,75663.57,5.3,0.53471,0.00018,26.31503]
[1779886503458,34.29,75663.57,5.3,0.53471,0.00018,26.31503]
[1779886503482,34.29,75663.57,5.3,0.53471,0.00018,26.31503]
[1779886503527,34.29,75663.57,5.3,0.53471,0.00018,26.31503]
[1779886503618,34.29,75663.57,5.3,0.53471,0.00018,26.31503]
[1779886504398,34.29,75662.49,5.3,0.53453,0.00018,26.31574]
[1779886504595,34.29,75662.49,5.3,0.53453,0.00018,26.31574]
[1779886504817,34.29,75656.08,5.3,0.5334,0.00018,26.31984]
[1779886509324,34.29,75655.39,5.3,0.53328,0.00018,26.32026]
[1779886510341,34.28,75654.1,5.3,0.53306,0.00018,26.32105]
[1779886510879,34.28,75653.86,5.3,0.53302,0.00018,26.3212]
[1779886510964,34.28,75653.86,5.3,0.53302,0.00018,26.3212]
[1779886512153,34.28,75655.25,5.3,0.53326,0.00018,26.32034]
[1779886512462,34.28,75658.71,5.3,0.53387,0.00018,26.31816]
[1779886513304,34.28,75658.71,5.3,0.53387,0.00018,26.31816]
[1779886518940,34.28,75660.28,5.3,0.53415,0.00018,26.31714]
[1779886519506,34.28,75660.02,5.3,0.5341,0.00018,26.3173]
[1779886519627,34.28,75660.02,5.3,0.5341,0.00018,26.3173]
[1779886521936,34.27,75653.18,5.3,0.5329,0.00018,26.32158]
[1779886522805,34.27,75653.18,5.3,0.5329,0.00018,26.32158]
[1779886524151,34.27,75652.61,5.3,0.5328,0.00018,26.32193]
[1779886527511,34.27,75651.79,5.3,0.53266,0.00018,26.32242]
[1779886533013,34.27,75651.55,5.3,0.53262,0.00018,26.31927]
[1779886538048,34.27,75652.16,5.3,0.53273,0.00018,26.3189]
[1779886543083,34.27,75651.05,5.3,0.53254,0.00018,26.31956]
[1779886543878,34.27,75651.05,5.3,0.53254,0.00018,26.31956]
[1779886544212,34.27,75651.05,5.3,0.53254,0.00018,26.31956]
[1779886544401,34.27,75651.05,5.3,0.53254,0.00018,26.31956]
[1779886544534,34.27,75651.01,5.3,0.53253,0.00018,26.31958]
[1779886546008,34.27,75647.64,5.3,0.53194,0.00018,26.32157]
[1779886546698,34.26,75644.7,5.3,0.53143,0.00018,26.32326]
[1779886547200,34.26,75644.7,5.3,0.53143,0.00018,26.32326]
[1779886547208,34.26,75644.7,5.3,0.53143,0.00018,26.32326]
[1779886548118,34.26,75635.12,5.3,0.52975,0.00018,26.32846]
[1779886549383,34.26,75635.12,5.3,0.52975,0.00018,26.32846]
[1779886549385,34.26,75635.12,5.3,0.52975,0.00018,26.32846]
[1779886549419,34.26,75635.12,5.3,0.52975,0.00018,26.32846]
[1779886550304,34.27,75624.86,5.3,0.52794,0.00018,26.33351]
[1779886550546,34.27,75624.86,5.3,0.52794,0.00018,26.33351]
[1779886551139,34.27,75618.19,5.3,0.52677,0.00018,26.33651]
[1779886551970,34.27,75618.19,5.3,0.52677,0.00018,26.33651]
[1779886552157,34.27,75618.19,5.3,0.52677,0.00018,26.33651]
[1779886554446,34.27,75616.98,5.3,0.52656,0.00018,26.33703]
[1779886561035,34.27,75620.33,5.3,0.52715,0.00018,26.33558]
[1779886566245,34.27,75627.94,5.3,0.52848,0.00018,26.33206]
[1779886571297,34.27,75627.65,5.3,0.52843,0.00018,26.3322]
[1779886571425,34.27,75627.65,5.3,0.52843,0.00018,26.3322]
[1779886571486,34.27,75627.65,5.3,0.52843,0.00018,26.3322]
[1779886573878,34.27,75632.81,5.3,0.52934,0.00018,26.32966]
[1779886578582,34.27,75633.22,5.3,0.52941,0.00018,26.32946]
[1779886579370,34.27,75633.22,5.3,0.52941,0.00018,26.32946]
[1779886579382,34.27,75633.22,5.3,0.52941,0.00018,26.32946]
[1779886580351,34.27,75624.41,5.3,0.52786,0.00018,26.33374]
[1779886581176,34.27,75624.41,5.3,0.52786,0.00018,26.33374]
[1779886581358,34.27,75617.69,5.3,0.52668,0.00018,26.33674]
[1779886583879,34.28,75615.29,5.3,0.52626,0.00018,26.33775]
[1779886589416,34.28,75615.61,5.3,0.52632,0.00018,26.33762]
[1779886591522,34.28,75615.61,5.3,0.52632,0.00018,26.33762]
[1779886591527,34.28,75615.61,5.3,0.52632,0.00018,26.33762]
[1779886591735,34.28,75615.61,5.3,0.52632,0.00018,26.33762]
[1779886592438,34.28,75609.97,5.3,0.52533,0.00018,26.33663]
[1779886592520,34.28,75609.97,5.3,0.52533,0.00018,26.33663]
[1779886592543,34.28,75609.97,5.3,0.52533,0.00018,26.33663]
[1779886592817,34.28,75609.97,5.3,0.52533,0.00018,26.33663]
[1779886593445,34.28,75601.22,5.3,0.52379,0.00018,26.33984]
[1779886593878,34.28,75601.22,5.3,0.52379,0.00018,26.33984]
[1779886594016,34.28,75601.22,5.3,0.52379,0.00018,26.33984]
[1779886594452,34.28,75593.42,5.3,0.52242,0.00018,26.34237]
[1779886597040,34.28,75593.48,5.3,0.52243,0.00018,26.34235]
[1779886600710,34.28,75594.42,5.3,0.5226,0.00018,26.34206]
[1779886603878,34.28,75594.98,5.3,0.52269,0.00018,26.34189]
[1779886607034,34.28,75594.58,5.3,0.52262,0.00018,26.34201]
[1779886607079,34.28,75594.58,5.3,0.52262,0.00018,26.34201]
[1779886607136,34.28,75594.58,5.3,0.52262,0.00018,26.34201]
[1779886609818,34.28,75596.4,5.3,0.52294,0.00018,26.34144]
[1779886610331,34.28,75596.4,5.3,0.52294,0.00018,26.34144]
[1779886610402,34.28,75595.3,5.3,0.52275,0.00018,26.34179]
[1779886613878,34.28,75592.12,5.3,0.52219,0.00018,26.34276]
[1779886614152,34.28,75592.12,5.3,0.52219,0.00018,26.34276]
[1779886619804,34.28,75594.97,5.3,0.52269,0.00018,26.34189]
[1779886619884,34.28,75596.31,5.3,0.52293,0.00018,26.34146]
[1779886621235,34.28,75596.31,5.3,0.52293,0.00018,26.34146]
[1779886626646,34.28,75599.44,5.3,0.52348,0.00018,26.34044]
[1779886627415,34.28,75599.44,5.3,0.52348,0.00018,26.34044]
[1779886627504,34.28,75599.64,5.3,0.52351,0.00018,26.34037]
[1779886628930,34.28,75598.2,5.3,0.52326,0.00018,26.34085]
[1779886629031,34.28,75595.27,5.3,0.52275,0.00018,26.34179]
[1779886631833,34.28,75597.3,5.3,0.5231,0.00018,26.34115]
[1779886631934,34.28,75597.49,5.3,0.52314,0.00018,26.34109]
[1779886637758,34.27,75596.7,5.3,0.523,0.00018,26.34134]
[1779886638820,34.27,75596.7,5.3,0.523,0.00018,26.34134]
[1779886639289,34.27,75596.7,5.3,0.523,0.00018,26.34134]
[1779886639359,34.27,75596.18,5.3,0.52291,0.00018,26.3415]
[1779886640316,34.27,75596.18,5.3,0.52291,0.00018,26.3415]
[1779886641743,34.27,75598.31,5.3,0.52328,0.00018,26.34081]
[1779886641786,34.27,75598.0,5.3,0.52323,0.00018,26.34091]
[1779886646821,34.27,75596.48,5.3,0.52296,0.00018,26.3414]
[1779886649445,34.27,75596.64,5.3,0.52299,0.00018,26.34135]
[1779886649454,34.26,75596.18,5.3,0.52291,0.00018,26.34149]
[1779886650166,34.26,75596.18,5.3,0.52291,0.00018,26.34149]
[1779886650267,34.26,75596.58,5.3,0.52298,0.00018,26.34136]
[1779886652793,34.26,75596.33,5.3,0.52294,0.00018,26.33816]
[1779886659330,34.26,75596.29,5.3,0.52293,0.00018,26.33817]
[1779886660980,34.25,75593.76,5.3,0.52249,0.00018,26.33896]
[1779886661028,34.26,75593.17,5.3,0.52238,0.00018,26.33914]
[1779886663877,34.26,75596.26,5.3,0.52293,0.00018,26.33818]
[1779886668982,34.26,75596.68,5.3,0.523,0.00018,26.33804]
[1779886674017,34.26,75596.59,5.3,0.52298,0.00018,26.33808]
[1779886679051,34.26,75598.42,5.3,0.52331,0.00018,26.33748]
[1779886684088,34.26,75599.08,5.3,0.52342,0.00018,26.33726]
[1779886689123,34.27,75598.4,5.3,0.5233,0.00018,26.3375]
[1779886691584,34.27,75598.83,5.3,0.52337,0.00018,26.33736]
[1779886697179,34.28,75601.29,5.3,0.5238,0.00018,26.33653]
[1779886704228,34.28,75601.0,5.3,0.52375,0.00018,26.33664]
[1779886705548,34.28,75601.0,5.3,0.52375,0.00018,26.33664]
[1779886705732,34.28,75600.49,5.3,0.52366,0.00018,26.33682]
[1779886705905,34.28,75600.49,5.3,0.52366,0.00018,26.33682]
[1779886705944,34.28,75600.49,5.3,0.52366,0.00018,26.33682]
[1779886706242,34.28,75595.24,5.3,0.52274,0.00018,26.33854]
[1779886706634,34.28,75595.24,5.3,0.52274,0.00018,26.33854]
[1779886707028,34.28,75595.24,5.3,0.52274,0.00018,26.33854]
[1779886707249,34.28,75590.54,5.3,0.52191,0.00018,26.33996]
[1779886708034,34.28,75590.54,5.3,0.52191,0.00018,26.33996]
[1779886708256,34.29,75592.59,5.3,0.52227,0.00018,26.33935]
[1779886713291,34.28,75593.37,5.3,0.52241,0.00018,26.33583]
[1779886713878,34.28,75593.37,5.3,0.52241,0.00018,26.33583]
[1779886721347,34.27,75593.32,5.3,0.52241,0.00018,26.33583]
[1779886727389,34.26,75593.31,5.3,0.52241,0.00018,26.33583]
[1779886733431,34.26,75593.63,5.3,0.52247,0.00018,26.33572]
[1779886738466,34.25,75595.6,5.3,0.52281,0.00018,26.3351]
[1779886740385,34.25,75596.0,5.3,0.52289,0.00018,26.33497]
[1779886740504,34.25,75596.0,5.3,0.52289,0.00018,26.33497]
[1779886740547,34.25,75599.05,5.3,0.52342,0.00018,26.33398]
[1779886740887,34.25,75599.05,5.3,0.52342,0.00018,26.33398]
[1779886743216,34.25,75600.07,5.3,0.5236,0.00018,26.33363]
[1779886748536,34.25,75597.94,5.3,0.52323,0.00018,26.33434]
[1779886749184,34.25,75597.94,5.3,0.52323,0.00018,26.33434]
[1779886749312,34.25,75597.94,5.3,0.52323,0.00018,26.33434]
[1779886749334,34.25,75597.94,5.3,0.52323,0.00018,26.33434]
[1779886749420,34.25,75597.94,5.3,0.52323,0.00018,26.33434]
[1779886749544,34.24,75594.43,5.3,0.52261,0.00018,26.33546]
[1779886750156,34.24,75594.43,5.3,0.52261,0.00018,26.33546]
[1779886755586,34.24,75588.4,5.3,0.52155,0.00018,26.33724]
[1779886757106,34.24,75588.11,5.3,0.5215,0.00018,26.33732]
[1779886757215,34.24,75588.11,5.3,0.5215,0.00018,26.33732]
[1779886757517,34.24,75588.11,5.3,0.5215,0.00018,26.33732]
[1779886760740,34.23,75590.45,5.3,0.52191,0.00018,26.33665]
[1779886760760,34.23,75590.45,5.3,0.52191,0.00018,26.33665]
[1779886760829,34.23,75590.45,5.3,0.52191,0.00018,26.33665]
[1779886761002,34.23,75590.45,5.3,0.52191,0.00018,26.33665]
[1779886763198,34.23,75588.62,5.3,0.52159,0.00018,26.33717]
[1779886764968,34.23,75588.86,5.3,0.52164,0.00018,26.3371]
[1779886765042,34.23,75588.86,5.3,0.52164,0.00018,26.3371]
[1779886766125,34.23,75588.86,5.3,0.52164,0.00018,26.3371]
[1779886766197,34.23,75583.3,5.3,0.52066,0.00018,26.33859]
[1779886767362,34.23,75583.3,5.3,0.52066,0.00018,26.33859]
[1779886769684,34.23,75573.26,5.3,0.51889,0.00018,26.34089]
[1779886771610,34.23,75573.26,5.3,0.51889,0.00018,26.34089]
[1779886772023,34.23,75573.46,5.3,0.51892,0.00018,26.34085]
[1779886774655,34.22,75577.25,5.3,0.51959,0.00018,26.33676]
[1779886783783,34.22,75576.01,5.3,0.51937,0.00018,26.33703]
[1779886788194,34.22,75576.42,5.3,0.51945,0.00018,26.33694]
[1779886788290,34.22,75576.42,5.3,0.51945,0.00018,26.33694]
[1779886789211,34.23,75575.55,5.3,0.51929,0.00018,26.33713]
[1779886792173,34.23,75574.76,5.3,0.51915,0.00018,26.3373]
[1779886792717,34.23,75574.88,5.3,0.51918,0.00018,26.33727]
[1779886793876,34.23,75574.88,5.3,0.51918,0.00018,26.33727]
[1779886793882,34.23,75574.88,5.3,0.51918,0.00018,26.33727]
[1779886794330,34.23,75574.88,5.3,0.51918,0.00018,26.33727]
[1779886795717,34.23,75574.89,5.3,0.51918,0.00018,26.33727]
[1779886795826,34.23,75575.72,5.3,0.51932,0.00018,26.3371]
[1779886796914,34.23,75576.15,5.3,0.5194,0.00018,26.337]
[1779886799143,34.23,75572.65,5.3,0.51878,0.00018,26.33773]
[1779886800026,34.23,75572.54,5.3,0.51876,0.00018,26.33776]
[1779886800236,34.23,75572.54,5.3,0.51876,0.00018,26.33776]
[1779886801949,34.23,75573.16,5.3,0.51887,0.00018,26.33763]
[1779886802591,34.23,75573.16,5.3,0.51887,0.00018,26.33763]
[1779886802709,34.23,75573.16,5.3,0.51887,0.00018,26.33763]
[1779886802736,34.23,75573.16,5.3,0.51887,0.00018,26.33763]
[1779886803012,34.23,75572.9,5.3,0.51883,0.00018,26.33769]
[1779886803332,34.23,75572.9,5.3,0.51883,0.00018,26.33769]
[1779886803333,34.23,75572.9,5.3,0.51883,0.00018,26.33769]
[1779886803392,34.23,75572.9,5.3,0.51883,0.00018,26.33769]
[1779886803458,34.23,75572.9,5.3,0.51883,0.00018,26.33769]
[1779886803640,34.23,75572.9,5.3,0.51883,0.00018,26.33769]
[1779886803737,34.23,75572.9,5.3,0.51883,0.00018,26.33769]
[1779886803701,34.23,75578.21,5.3,0.51976,0.00018,26.33655]
[1779886803929,34.23,75578.21,5.3,0.51976,0.00018,26.33655]
[1779886804368,34.23,75578.21,5.3,0.51976,0.00018,26.33655]
[1779886804476,34.23,75578.21,5.3,0.51976,0.00018,26.33655]
[1779886804603,34.23,75578.21,5.3,0.51976,0.00018,26.33655]
[1779886804649,34.23,75599.8,5.3,0.52356,0.00018,26.33042]
[1779886805073,34.23,75599.8,5.3,0.52356,0.00018,26.33042]
[1779886805175,34.23,75599.8,5.3,0.52356,0.00018,26.33042]
[1779886805190,34.23,75599.8,5.3,0.52356,0.00018,26.33042]
[1779886805427,34.23,75599.8,5.3,0.52356,0.00018,26.33042]
[1779886805647,34.23,75599.8,5.3,0.52356,0.00018,26.33042]
[1779886805707,34.23,75615.62,5.3,0.52634,0.00018,26.32441]
[1779886805890,34.23,75615.62,5.3,0.52634,0.00018,26.32441]
[1779886805938,34.23,75615.62,5.3,0.52634,0.00018,26.32441]
[1779886806619,34.23,75615.62,5.3,0.52634,0.00018,26.32441]
[1779886806646,34.23,75615.62,5.3,0.52634,0.00018,26.32441]
[1779886806742,34.23,75615.62,5.3,0.52634,0.00018,26.32441]
[1779886806714,34.23,75622.35,5.3,0.52753,0.00018,26.32147]
[1779886806948,34.23,75632.39,5.3,0.52929,0.00018,26.31664]
[1779886807955,34.23,75639.93,5.3,0.53062,0.00018,26.31268]
[1779886809234,34.23,75639.93,5.3,0.53062,0.00018,26.31268]
[1779886809370,34.23,75639.93,5.3,0.53062,0.00018,26.31268]
[1779886809438,34.23,75643.11,5.3,0.53118,0.00018,26.31092]
[1779886809997,34.23,75643.11,5.3,0.53118,0.00018,26.31092]
[1779886810619,34.23,75643.11,5.3,0.53118,0.00018,26.31092]
[1779886810757,34.23,75639.85,5.3,0.5306,0.00018,26.31272]
[1779886811361,34.23,75639.85,5.3,0.5306,0.00018,26.31272]
[1779886816132,34.23,75645.2,5.3,0.53154,0.00018,26.30973]
[1779886816179,34.23,75645.2,5.3,0.53154,0.00018,26.30973]
[1779886816244,34.23,75645.2,5.3,0.53154,0.00018,26.30973]
[1779886816497,34.23,75645.2,5.3,0.53154,0.00018,26.30973]
[1779886816675,34.23,75645.2,5.3,0.53154,0.00018,26.30973]
[1779886816710,34.23,75645.2,5.3,0.53154,0.00018,26.30973]
[1779886817020,34.23,75638.3,5.3,0.53033,0.00018,26.31355]
[1779886818469,34.23,75638.3,5.3,0.53033,0.00018,26.31355]
[1779886818495,34.23,75638.3,5.3,0.53033,0.00018,26.31355]
[1779886818584,34.23,75631.62,5.3,0.52916,0.00018,26.31703]
[1779886819034,34.23,75638.17,5.3,0.53031,0.00018,26.31363]
[1779886819916,34.23,75638.17,5.3,0.53031,0.00018,26.31363]
[1779886820041,34.23,75646.0,5.3,0.53168,0.00018,26.30927]
[1779886822348,34.23,75645.18,5.3,0.53154,0.00018,26.30974]
[1779886822376,34.23,75645.18,5.3,0.53154,0.00018,26.30974]
[1779886823395,34.23,75644.26,5.3,0.53138,0.00018,26.31027]
[1779886824671,34.23,75640.42,5.3,0.5307,0.00018,26.31241]
[1779886824069,34.23,75634.78,5.3,0.52971,0.00018,26.31542]
[1779886826083,34.23,75628.72,5.3,0.52865,0.00018,26.31847]
[1779886831118,34.23,75625.18,5.3,0.52803,0.00018,26.31688]
[1779886833133,34.24,75617.85,5.3,0.52674,0.00018,26.32019]
[1779886836791,34.24,75619.68,5.3,0.52706,0.00018,26.31939]
[1779886836994,34.24,75620.11,5.3,0.52713,0.00018,26.3192]
[1779886837161,34.24,75626.07,5.3,0.52818,0.00018,26.31647]
[1779886838226,34.24,75626.07,5.3,0.52818,0.00018,26.31647]
[1779886840182,34.24,75634.1,5.3,0.52959,0.00018,26.3125]
[1779886841973,34.24,75633.0,5.3,0.5294,0.00018,26.31306]
[1779886843097,34.24,75634.86,5.3,0.52973,0.00018,26.3121]
[1779886848239,34.24,75632.5,5.3,0.52931,0.00018,26.31331]
[1779886853275,34.24,75631.83,5.3,0.52919,0.00018,26.31365]
[1779886858446,34.24,75631.02,5.3,0.52905,0.00018,26.31406]
[1779886859329,34.24,75629.74,5.3,0.52883,0.00018,26.31469]
[1779886859548,34.24,75629.74,5.3,0.52883,0.00018,26.31469]
[1779886859598,34.24,75629.74,5.3,0.52883,0.00018,26.31469]
[1779886859700,34.24,75618.31,5.3,0.52682,0.00018,26.31999]
[1779886860665,34.24,75618.31,5.3,0.52682,0.00018,26.31999]
[1779886860675,34.24,75618.31,5.3,0.52682,0.00018,26.31999]
[1779886860680,34.24,75618.31,5.3,0.52682,0.00018,26.31999]
[1779886860707,34.24,75618.31,5.3,0.52682,0.00018,26.31999]
[1779886861198,34.24,75614.45,5.3,0.52614,0.00018,26.32163]
[1779886861200,34.24,75614.45,5.3,0.52614,0.00018,26.32163]
[1779886863022,34.24,75609.32,5.3,0.52524,0.00018,26.32369]
[1779886866351,34.24,75610.21,5.3,0.52539,0.00018,26.32334]
[1779886867260,34.24,75609.97,5.3,0.52535,0.00018,26.32344]
[1779886867632,34.24,75609.97,5.3,0.52535,0.00018,26.32344]
[1779886867745,34.24,75609.97,5.3,0.52535,0.00018,26.32344]
[1779886870639,34.24,75614.51,5.3,0.52615,0.00018,26.32161]
[1779886872408,34.24,75622.92,5.3,0.52762,0.00018,26.31795]
[1779886873116,34.24,75622.92,5.3,0.52762,0.00018,26.31795]
[1779886873828,34.24,75620.74,5.3,0.52724,0.00018,26.31893]
[1779886874339,34.24,75620.74,5.3,0.52724,0.00018,26.31893]
[1779886874361,34.24,75620.74,5.3,0.52724,0.00018,26.31893]
[1779886874431,34.24,75620.74,5.3,0.52724,0.00018,26.31893]
[1779886874528,34.24,75620.74,5.3,0.52724,0.00018,26.31893]
[1779886874586,34.24,75613.06,5.3,0.52589,0.00018,26.32221]
[1779886875239,34.24,75613.06,5.3,0.52589,0.00018,26.32221]
[1779886875507,34.24,75613.06,5.3,0.52589,0.00018,26.32221]
[1779886876282,34.24,75608.37,5.3,0.52507,0.00018,26.32406]
[1779886876889,34.24,75606.74,5.3,0.52478,0.00018,26.32468]
[1779886880659,34.25,75606.79,5.3,0.52479,0.00018,26.32466]
[1779886880760,34.25,75606.77,5.3,0.52478,0.00018,26.32467]
[1779886884324,34.25,75607.52,5.3,0.52492,0.00018,26.32439]
[1779886884492,34.24,75605.63,5.3,0.52458,0.00018,26.32509]
[1779886886175,34.25,75605.48,5.3,0.52456,0.00018,26.32515]
[1779886886506,34.25,75605.74,5.3,0.5246,0.00018,26.32505]
[1779886891541,34.24,75602.9,5.3,0.52411,0.00018,26.3228]
[1779886892246,34.24,75602.9,5.3,0.52411,0.00018,26.3228]
[1779886892548,34.24,75602.96,5.3,0.52412,0.00018,26.32278]
[1779886897583,34.24,75603.77,5.3,0.52426,0.00018,26.32248]
[1779886901344,34.24,75604.34,5.3,0.52436,0.00018,26.32228]
[1779886901611,34.24,75601.04,5.3,0.52378,0.00018,26.32344]
[1779886903876,34.24,75597.6,5.3,0.52317,0.00018,26.3246]
[1779886908115,34.24,75596.18,5.3,0.52293,0.00018,26.32506]
[1779886908218,34.24,75596.18,5.3,0.52293,0.00018,26.32506]
[1779886908294,34.24,75596.18,5.3,0.52293,0.00018,26.32506]
[1779886908685,34.24,75596.18,5.3,0.52293,0.00018,26.32506]
[1779886908711,34.24,75596.18,5.3,0.52293,0.00018,26.32506]
[1779886908801,34.24,75587.79,5.3,0.52145,0.00018,26.32757]
[1779886908948,34.24,75587.79,5.3,0.52145,0.00018,26.32757]
[1779886909020,34.24,75587.79,5.3,0.52145,0.00018,26.32757]
[1779886909287,34.24,75587.79,5.3,0.52145,0.00018,26.32757]
[1779886909325,34.24,75587.79,5.3,0.52145,0.00018,26.32757]
[1779886909356,34.24,75587.79,5.3,0.52145,0.00018,26.32757]
[1779886909667,34.24,75576.04,5.3,0.51938,0.00018,26.33047]
[1779886910674,34.24,75570.15,5.3,0.51834,0.00018,26.33167]
[1779886912406,34.24,75568.68,5.3,0.51808,0.00018,26.33193]
[1779886914017,34.24,75568.45,5.3,0.51804,0.00018,26.33198]
[1779886914183,34.24,75568.45,5.3,0.51804,0.00018,26.33198]
[1779886914183,34.24,75568.45,5.3,0.51804,0.00018,26.33198]
[1779886914394,34.24,75568.45,5.3,0.51804,0.00018,26.33198]
[1779886914470,34.24,75568.45,5.3,0.51804,0.00018,26.33198]
[1779886914702,34.24,75563.09,5.3,0.5171,0.00018,26.33286]
[1779886916716,34.24,75555.97,5.3,0.51584,0.00018,26.3338]
[1779886917911,34.24,75554.66,5.3,0.51561,0.00018,26.33394]
[1779886921158,34.24,75555.02,5.3,0.51568,0.00018,26.33391]
[1779886921172,34.24,75555.02,5.3,0.51568,0.00018,26.33391]
[1779886921226,34.24,75555.02,5.3,0.51568,0.00018,26.33391]
[1779886922830,34.24,75559.88,5.3,0.51653,0.00018,26.33332]
[1779886923550,34.24,75562.59,5.3,0.51701,0.00018,26.33293]
[1779886926830,34.24,75566.04,5.3,0.51762,0.00018,26.33239]
[1779886926962,34.25,75565.98,5.3,0.51761,0.00018,26.3324]
[1779886926974,34.25,75565.98,5.3,0.51761,0.00018,26.3324]
[1779886927031,34.25,75565.98,5.3,0.51761,0.00018,26.3324]
[1779886928190,34.25,75563.25,5.3,0.51712,0.00018,26.33284]
[1779886930823,34.25,75559.42,5.3,0.51645,0.00018,26.33338]
[1779886930952,34.25,75559.85,5.3,0.51653,0.00018,26.33332]
[1779886936407,34.25,75562.97,5.3,0.51707,0.00018,26.33288]
[1779886938971,34.25,75565.45,5.3,0.51751,0.00018,26.33249]
[1779886939511,34.25,75565.45,5.3,0.51751,0.00018,26.33249]
[1779886939521,34.25,75565.45,5.3,0.51751,0.00018,26.33249]
[1779886944913,34.25,75574.64,5.3,0.51913,0.00018,26.33079]
[1779886949028,34.25,75573.45,5.3,0.51892,0.00018,26.33103]
[1779886949106,34.25,75573.45,5.3,0.51892,0.00018,26.33103]
[1779886949231,34.25,75573.45,5.3,0.51892,0.00018,26.33103]
[1779886949361,34.25,75573.45,5.3,0.51892,0.00018,26.33103]
[1779886949362,34.25,75573.45,5.3,0.51892,0.00018,26.33103]
[1779886949467,34.25,75573.45,5.3,0.51892,0.00018,26.33103]
[1779886949482,34.25,75573.45,5.3,0.51892,0.00018,26.33103]
[1779886949529,34.25,75573.45,5.3,0.51892,0.00018,26.33103]
[1779886949949,34.25,75586.29,5.3,0.52118,0.00018,26.32799]
[1779886951012,34.25,75586.29,5.3,0.52118,0.00018,26.32799]
[1779886951726,34.25,75591.77,5.3,0.52215,0.00018,26.32316]
[1779886954125,34.25,75592.17,5.3,0.52222,0.00018,26.32304]
[1779886954134,34.25,75592.17,5.3,0.52222,0.00018,26.32304]
[1779886954410,34.25,75592.17,5.3,0.52222,0.00018,26.32304]
[1779886956330,34.25,75593.86,5.3,0.52251,0.00018,26.32252]
[1779886960824,34.25,75593.06,5.3,0.52237,0.00018,26.32276]
[1779886961310,34.25,75593.45,5.3,0.52244,0.00018,26.32264]
[1779886961418,34.25,75593.45,5.3,0.52244,0.00018,26.32264]
[1779886961467,34.25,75593.45,5.3,0.52244,0.00018,26.32264]
[1779886961709,34.25,75593.45,5.3,0.52244,0.00018,26.32264]
[1779886961771,34.25,75593.45,5.3,0.52244,0.00018,26.32264]
[1779886961893,34.25,75593.45,5.3,0.52244,0.00018,26.32264]
[1779886963040,34.24,75587.86,5.3,0.52146,0.00018,26.32427]
[1779886965468,34.24,75587.28,5.3,0.52136,0.00018,26.32443]
[1779886965485,34.24,75587.28,5.3,0.52136,0.00018,26.32443]
[1779886965608,34.24,75587.28,5.3,0.52136,0.00018,26.32443]
[1779886965672,34.24,75587.28,5.3,0.52136,0.00018,26.32443]
[1779886965826,34.24,75587.28,5.3,0.52136,0.00018,26.32443]
[1779886965871,34.24,75588.51,5.3,0.52158,0.00018,26.32409]
[1779886965932,34.24,75588.51,5.3,0.52158,0.00018,26.32409]
[1779886966170,34.24,75588.51,5.3,0.52158,0.00018,26.32409]
[1779886966531,34.24,75588.51,5.3,0.52158,0.00018,26.32409]
[1779886966631,34.24,75597.61,5.3,0.52318,0.00018,26.32132]
[1779886967069,34.24,75611.08,5.3,0.52555,0.00018,26.31643]
[1779886968896,34.24,75611.08,5.3,0.52555,0.00018,26.31643]
[1779886969778,34.24,75611.89,5.3,0.52569,0.00018,26.31611]
[1779886969879,34.24,75611.77,5.3,0.52567,0.00018,26.31616]
[1779886971144,34.24,75608.6,5.3,0.52511,0.00018,26.3174]
[1779886971565,34.24,75608.6,5.3,0.52511,0.00018,26.3174]
[1779886972214,34.24,75607.73,5.3,0.52496,0.00018,26.31773]
[1779886972299,34.24,75608.3,5.3,0.52506,0.00018,26.31752]
[1779886973305,34.24,75608.3,5.3,0.52506,0.00018,26.31752]
[1779886979155,34.24,75607.82,5.3,0.52497,0.00018,26.3177]
[1779886984001,34.24,75607.39,5.3,0.5249,0.00018,26.31786]
[1779886985440,34.24,75604.79,5.3,0.52444,0.00018,26.31883]
[1779886986967,34.24,75602.06,5.3,0.52396,0.00018,26.3198]
[1779886988000,34.24,75602.63,5.3,0.52406,0.00018,26.3196]
[1779886993253,34.23,75602.18,5.3,0.52398,0.00018,26.31975]
[1779886996504,34.23,75602.04,5.3,0.52396,0.00018,26.3198]
[1779886997172,34.23,75604.37,5.3,0.52437,0.00018,26.31897]
[1779886999295,34.23,75598.34,5.3,0.52331,0.00018,26.32106]
[1779887005338,34.23,75600.04,5.3,0.52361,0.00018,26.32049]
[1779887007966,34.23,75599.81,5.3,0.52357,0.00018,26.32056]
[1779887008925,34.23,75599.81,5.3,0.52357,0.00018,26.32056]
[1779887008358,34.23,75601.61,5.3,0.52389,0.00018,26.31994]
[1779887009365,34.22,75602.95,5.3,0.52412,0.00018,26.31947]
[1779887010239,34.22,75602.95,5.3,0.52412,0.00018,26.31947]
[1779887010266,34.22,75602.95,5.3,0.52412,0.00018,26.31947]
[1779887010274,34.22,75602.95,5.3,0.52412,0.00018,26.31947]
[1779887010372,34.22,75604.63,5.3,0.52442,0.00018,26.31887]
[1779887015407,34.22,75607.53,5.3,0.52493,0.00018,26.3145]
[1779887016356,34.22,75607.53,5.3,0.52493,0.00018,26.3145]
[1779887016371,34.22,75607.53,5.3,0.52493,0.00018,26.3145]
[1779887016414,34.22,75607.63,5.3,0.52495,0.00018,26.31446]
[1779887021449,34.22,75603.57,5.3,0.52423,0.00018,26.31596]
[1779887026484,34.22,75604.18,5.3,0.52434,0.00018,26.31574]
[1779887031519,34.22,75598.63,5.3,0.52337,0.00018,26.31767]
[1779887033171,34.22,75595.07,5.3,0.52274,0.00018,26.31882]
[1779887033330,34.22,75595.07,5.3,0.52274,0.00018,26.31882]
[1779887033342,34.22,75595.07,5.3,0.52274,0.00018,26.31882]
[1779887033398,34.22,75595.07,5.3,0.52274,0.00018,26.31882]
[1779887033412,34.22,75595.07,5.3,0.52274,0.00018,26.31882]
[1779887034602,34.22,75591.76,5.3,0.52216,0.00018,26.31984]
[1779887034692,34.22,75591.76,5.3,0.52216,0.00018,26.31984]
[1779887040582,34.21,75585.46,5.3,0.52105,0.00018,26.32161]
[1779887042922,34.21,75584.87,5.3,0.52094,0.00018,26.32177]
[1779887043875,34.21,75583.97,5.3,0.52079,0.00018,26.322]
[1779887043956,34.21,75583.97,5.3,0.52079,0.00018,26.322]
[1779887045549,34.21,75580.75,5.3,0.52022,0.00018,26.32281]
[1779887045586,34.21,75580.75,5.3,0.52022,0.00018,26.32281]
[1779887045603,34.21,75580.75,5.3,0.52022,0.00018,26.32281]
[1779887046624,34.2,75572.61,5.3,0.51878,0.00018,26.32461]
[1779887048376,34.2,75570.38,5.3,0.51839,0.00018,26.32504]
[1779887053065,34.2,75571.84,5.3,0.51865,0.00018,26.32476]
[1779887053079,34.2,75571.84,5.3,0.51865,0.00018,26.32476]
[1779887055215,34.2,75563.31,5.3,0.51714,0.00018,26.32625]
[1779887055227,34.2,75563.31,5.3,0.51714,0.00018,26.32625]
[1779887055240,34.2,75563.31,5.3,0.51714,0.00018,26.32625]
[1779887055254,34.2,75563.31,5.3,0.51714,0.00018,26.32625]
[1779887056033,34.2,75559.37,5.3,0.51645,0.00018,26.32681]
[1779887056789,34.2,75559.37,5.3,0.51645,0.00018,26.32681]
[1779887056898,34.2,75559.37,5.3,0.51645,0.00018,26.32681]
[1779887056983,34.2,75559.37,5.3,0.51645,0.00018,26.32681]
[1779887057007,34.2,75559.37,5.3,0.51645,0.00018,26.32681]
[1779887057701,34.2,75546.28,5.3,0.51414,0.00018,26.3281]
[1779887061023,34.2,75544.92,5.3,0.5139,0.00018,26.32818]
[1779887066764,34.2,75544.89,5.3,0.51389,0.00018,26.32818]
[1779887070695,34.21,75544.82,5.3,0.51388,0.00018,26.32819]
[1779887070931,34.21,75544.82,5.3,0.51388,0.00018,26.32819]
[1779887070943,34.21,75545.16,5.3,0.51394,0.00018,26.32817]
[1779887072158,34.21,75541.64,5.3,0.51332,0.00018,26.32507]
[1779887072186,34.21,75541.64,5.3,0.51332,0.00018,26.32507]
[1779887072806,34.21,75544.44,5.3,0.51381,0.00018,26.32493]
[1779887074122,34.21,75546.38,5.3,0.51416,0.00018,26.32481]
[1779887078321,34.21,75547.54,5.3,0.51436,0.00018,26.32474]
[1779887079755,34.21,75547.2,5.3,0.5143,0.00018,26.32476]
[1779887080448,34.21,75544.74,5.3,0.51387,0.00018,26.32492]
[1779887080862,34.21,75538.5,5.3,0.51276,0.00018,26.32517]
[1779887082821,34.21,75537.13,5.3,0.51252,0.00018,26.3252]
[1779887082982,34.21,75537.13,5.3,0.51252,0.00018,26.3252]
[1779887091118,34.22,75535.95,5.3,0.51231,0.00018,26.32521]
[1779887091220,34.22,75535.95,5.3,0.51231,0.00018,26.32521]
[1779887091275,34.22,75535.95,5.3,0.51231,0.00018,26.32521]
[1779887091940,34.22,75533.39,5.3,0.51186,0.00018,26.32523]
[1779887092518,34.22,75533.39,5.3,0.51186,0.00018,26.32523]
[1779887093496,34.22,75528.92,5.3,0.51107,0.00018,26.32517]
[1779887093875,34.22,75528.92,5.3,0.51107,0.00018,26.32517]
[1779887098989,34.21,75523.58,5.3,0.51013,0.00018,26.32496]
[1779887102266,34.21,75523.47,5.3,0.51011,0.00018,26.32495]
[1779887109856,34.2,75524.39,5.3,0.51027,0.00018,26.325]
[1779887109886,34.2,75524.39,5.3,0.51027,0.00018,26.325]
[1779887110108,34.2,75524.39,5.3,0.51027,0.00018,26.325]
[1779887110141,34.2,75524.39,5.3,0.51027,0.00018,26.325]
[1779887110791,34.2,75524.39,5.3,0.51027,0.00018,26.325]
[1779887110803,34.2,75524.39,5.3,0.51027,0.00018,26.325]
[1779887111058,34.2,75518.5,5.3,0.50923,0.00018,26.32463]
[1779887111091,34.2,75518.5,5.3,0.50923,0.00018,26.32463]
[1779887111128,34.2,75518.5,5.3,0.50923,0.00018,26.32463]
[1779887111207,34.2,75518.5,5.3,0.50923,0.00018,26.32463]
[1779887111855,34.2,75505.79,5.3,0.50699,0.00018,26.32321]
[1779887113470,34.2,75509.12,5.3,0.50757,0.00018,26.32366]
[1779887114431,34.2,75513.0,5.3,0.50826,0.00018,26.32412]
[1779887114447,34.2,75513.0,5.3,0.50826,0.00018,26.32412]
[1779887114811,34.2,75513.0,5.3,0.50826,0.00018,26.32412]
[1779887115104,34.2,75503.14,5.3,0.50652,0.00018,26.32281]
[1779887119207,34.2,75500.11,5.3,0.50598,0.00018,26.32231]
[1779887119223,34.2,75500.11,5.3,0.50598,0.00018,26.32231]
[1779887119255,34.2,75500.11,5.3,0.50598,0.00018,26.32231]
[1779887119383,34.2,75500.11,5.3,0.50598,0.00018,26.32231]
[1779887119417,34.2,75500.11,5.3,0.50598,0.00018,26.32231]
[1779887119482,34.2,75500.11,5.3,0.50598,0.00018,26.32231]
[1779887119701,34.2,75500.11,5.3,0.50598,0.00018,26.32231]
[1779887119819,34.2,75500.11,5.3,0.50598,0.00018,26.32231]
[1779887119849,34.2,75500.11,5.3,0.50598,0.00018,26.32231]
[1779887120140,34.2,75488.76,5.3,0.50397,0.00018,26.32]
[1779887121163,34.2,75488.76,5.3,0.50397,0.00018,26.32]
[1779887121397,34.2,75488.76,5.3,0.50397,0.00018,26.32]
[1779887121556,34.2,75488.76,5.3,0.50397,0.00018,26.32]
[1779887121803,34.2,75488.76,5.3,0.50397,0.00018,26.32]
[1779887121840,34.2,75482.94,5.3,0.50295,0.00018,26.31856]
[1779887123952,34.2,75479.4,5.3,0.50232,0.00018,26.3176]
[1779887126474,34.2,75477.84,5.3,0.50204,0.00018,26.31715]
[1779887126545,34.2,75477.84,5.3,0.50204,0.00018,26.31715]
[1779887126570,34.2,75477.84,5.3,0.50204,0.00018,26.31715]
[1779887126571,34.2,75477.84,5.3,0.50204,0.00018,26.31715]
[1779887126682,34.2,75477.84,5.3,0.50204,0.00018,26.31715]
[1779887126812,34.2,75477.84,5.3,0.50204,0.00018,26.31715]
[1779887126889,34.2,75477.16,5.3,0.50192,0.00018,26.31696]
[1779887127272,34.2,75477.16,5.3,0.50192,0.00018,26.31696]
[1779887127436,34.2,75477.16,5.3,0.50192,0.00018,26.31696]
[1779887127485,34.2,75477.16,5.3,0.50192,0.00018,26.31696]
[1779887127516,34.2,75477.16,5.3,0.50192,0.00018,26.31696]
[1779887127531,34.2,75477.16,5.3,0.50192,0.00018,26.31696]
[1779887127534,34.2,75477.16,5.3,0.50192,0.00018,26.31696]
[1779887127588,34.2,75477.16,5.3,0.50192,0.00018,26.31696]
[1779887128089,34.2,75458.07,5.3,0.49855,0.00018,26.31043]
[1779887128148,34.2,75458.07,5.3,0.49855,0.00018,26.31043]
[1779887128373,34.2,75458.07,5.3,0.49855,0.00018,26.31043]
[1779887128442,34.2,75458.07,5.3,0.49855,0.00018,26.31043]
[1779887128511,34.2,75458.07,5.3,0.49855,0.00018,26.31043]
[1779887128525,34.2,75458.07,5.3,0.49855,0.00018,26.31043]
[1779887128691,34.2,75458.07,5.3,0.49855,0.00018,26.31043]
[1779887129032,34.2,75449.0,5.3,0.49694,0.00018,26.30667]
[1779887129369,34.2,75449.0,5.3,0.49694,0.00018,26.30667]
[1779887129371,34.2,75449.0,5.3,0.49694,0.00018,26.30667]
[1779887129403,34.2,75449.0,5.3,0.49694,0.00018,26.30667]
[1779887129422,34.2,75449.0,5.3,0.49694,0.00018,26.30667]
[1779887129929,34.2,75449.0,5.3,0.49694,0.00018,26.30667]
[1779887130048,34.2,75458.74,5.3,0.49867,0.00018,26.31069]
[1779887130184,34.2,75458.74,5.3,0.49867,0.00018,26.31069]
[1779887130218,34.2,75458.74,5.3,0.49867,0.00018,26.31069]
[1779887130234,34.2,75458.74,5.3,0.49867,0.00018,26.31069]
[1779887130439,34.2,75458.74,5.3,0.49867,0.00018,26.31069]
[1779887130637,34.2,75458.74,5.3,0.49867,0.00018,26.31069]
[1779887131059,34.2,75468.37,5.3,0.50037,0.00018,26.31091]
[1779887131153,34.2,75468.37,5.3,0.50037,0.00018,26.31091]
[1779887131486,34.2,75468.37,5.3,0.50037,0.00018,26.31091]
[1779887131722,34.2,75468.37,5.3,0.50037,0.00018,26.31091]
[1779887131757,34.2,75468.37,5.3,0.50037,0.00018,26.31091]
[1779887131823,34.2,75477.71,5.3,0.50202,0.00018,26.31384]
[1779887132176,34.2,75477.71,5.3,0.50202,0.00018,26.31384]
[1779887132212,34.2,75477.71,5.3,0.50202,0.00018,26.31384]
[1779887132224,34.2,75477.71,5.3,0.50202,0.00018,26.31384]
[1779887132664,34.2,75477.71,5.3,0.50202,0.00018,26.31384]
[1779887132729,34.2,75486.27,5.3,0.50353,0.00018,26.31613]
[1779887133413,34.2,75486.27,5.3,0.50353,0.00018,26.31613]
[1779887133782,34.2,75486.27,5.3,0.50353,0.00018,26.31613]
[1779887133802,34.2,75486.27,5.3,0.50353,0.00018,26.31613]
[1779887133872,34.2,75491.69,5.3,0.50449,0.00018,26.31738]
[1779887134330,34.2,75491.69,5.3,0.50449,0.00018,26.31738]
[1779887134762,34.2,75491.69,5.3,0.50449,0.00018,26.31738]
[1779887135134,34.2,75496.96,5.3,0.50542,0.00018,26.31845]
[1779887135782,34.2,75496.96,5.3,0.50542,0.00018,26.31845]
[1779887136306,34.2,75501.3,5.3,0.50619,0.00018,26.31923]
[1779887136313,34.2,75501.3,5.3,0.50619,0.00018,26.31923]
[1779887136330,34.2,75501.3,5.3,0.50619,0.00018,26.31923]
[1779887136390,34.2,75501.3,5.3,0.50619,0.00018,26.31923]
[1779887136595,34.2,75501.3,5.3,0.50619,0.00018,26.31923]
[1779887137644,34.2,75502.16,5.3,0.50634,0.00018,26.31937]
[1779887137846,34.2,75502.16,5.3,0.50634,0.00018,26.31937]
[1779887137869,34.2,75502.16,5.3,0.50634,0.00018,26.31937]
[1779887137899,34.2,75502.16,5.3,0.50634,0.00018,26.31937]
[1779887138128,34.2,75500.17,5.3,0.50599,0.00018,26.31904]
[1779887138231,34.2,75500.17,5.3,0.50599,0.00018,26.31904]
[1779887138316,34.2,75500.17,5.3,0.50599,0.00018,26.31904]
[1779887138688,34.2,75500.17,5.3,0.50599,0.00018,26.31904]
[1779887138800,34.2,75500.17,5.3,0.50599,0.00018,26.31904]
[1779887139003,34.2,75500.17,5.3,0.50599,0.00018,26.31904]
[1779887139080,34.2,75500.17,5.3,0.50599,0.00018,26.31904]
[1779887139308,34.2,75498.22,5.3,0.50565,0.00018,26.31869]
[1779887139404,34.2,75498.22,5.3,0.50565,0.00018,26.31869]
[1779887139485,34.2,75498.22,5.3,0.50565,0.00018,26.31869]
[1779887139655,34.2,75498.22,5.3,0.50565,0.00018,26.31869]
[1779887139878,34.2,75498.22,5.3,0.50565,0.00018,26.31869]
[1779887139906,34.2,75504.3,5.3,0.50672,0.00018,26.31971]
[1779887140760,34.2,75504.3,5.3,0.50672,0.00018,26.31971]
[1779887141195,34.2,75508.52,5.3,0.50747,0.00018,26.32031]
[1779887143759,34.2,75508.2,5.3,0.50741,0.00018,26.32026]
[1779887143876,34.2,75508.2,5.3,0.50741,0.00018,26.32026]
[1779887143906,34.2,75508.2,5.3,0.50741,0.00018,26.32026]
[1779887145331,34.19,75509.02,5.3,0.50756,0.00018,26.32037]
[1779887150882,34.19,75507.62,5.3,0.50731,0.00018,26.32019]
[1779887150916,34.19,75507.62,5.3,0.50731,0.00018,26.32019]
[1779887151106,34.19,75507.62,5.3,0.50731,0.00018,26.32019]
[1779887150950,34.19,75508.2,5.3,0.50741,0.00018,26.32027]
[1779887152035,34.19,75508.2,5.3,0.50741,0.00018,26.32027]
[1779887152167,34.19,75511.87,5.3,0.50806,0.00018,26.32072]
[1779887152330,34.19,75511.87,5.3,0.50806,0.00018,26.32072]
[1779887152940,34.19,75521.44,5.3,0.50975,0.00018,26.32156]
[1779887153373,34.19,75521.44,5.3,0.50975,0.00018,26.32156]
[1779887153396,34.19,75526.92,5.3,0.51072,0.00018,26.32183]
[1779887154945,34.19,75526.92,5.3,0.51072,0.00018,26.32183]
[1779887155038,34.19,75529.85,5.3,0.51124,0.00018,26.32191]
[1779887155234,34.19,75529.85,5.3,0.51124,0.00018,26.32191]
[1779887156538,34.19,75532.81,5.3,0.51176,0.00018,26.32195]
[1779887158155,34.2,75539.32,5.3,0.51291,0.00018,26.32187]
[1779887158206,34.2,75539.32,5.3,0.51291,0.00018,26.32187]
[1779887158915,34.2,75545.01,5.3,0.51391,0.00018,26.32162]
[1779887160806,34.2,75545.12,5.3,0.51393,0.00018,26.32161]
[1779887160819,34.2,75545.12,5.3,0.51393,0.00018,26.32161]
[1779887161666,34.2,75544.62,5.3,0.51385,0.00018,26.32164]
[1779887161817,34.2,75544.62,5.3,0.51385,0.00018,26.32164]
[1779887163196,34.2,75540.71,5.3,0.51315,0.00018,26.32182]
[1779887163293,34.2,75540.71,5.3,0.51315,0.00018,26.32182]
[1779887164033,34.2,75540.71,5.3,0.51315,0.00018,26.32182]
[1779887164068,34.2,75534.52,5.3,0.51206,0.00018,26.32195]
[1779887164473,34.2,75525.36,5.3,0.51044,0.00018,26.32177]
[1779887165480,34.2,75520.07,5.3,0.50951,0.00018,26.32147]
[1779887166475,34.2,75520.07,5.3,0.50951,0.00018,26.32147]
[1779887167224,34.2,75519.0,5.3,0.50932,0.00018,26.32139]
[1779887172538,34.2,75517.4,5.3,0.50904,0.00018,26.32126]
[1779887173330,34.2,75517.4,5.3,0.50904,0.00018,26.32126]
[1779887176055,34.2,75516.34,5.3,0.50885,0.00018,26.32117]
[1779887181396,34.2,75513.2,5.3,0.50829,0.00018,26.32086]
[1779887184851,34.2,75510.6,5.3,0.50784,0.00018,26.32057]
[1779887185740,34.2,75510.18,5.3,0.50776,0.00018,26.32051]
[1779887186592,34.21,75504.9,5.3,0.50683,0.00018,26.3198]
[1779887187785,34.21,75502.86,5.3,0.50647,0.00018,26.31949]
[1779887193408,34.21,75499.6,5.3,0.50589,0.00018,26.31566]
[1779887193421,34.21,75499.6,5.3,0.50589,0.00018,26.31566]
[1779887193521,34.21,75499.6,5.3,0.50589,0.00018,26.31566]
[1779887193541,34.21,75499.6,5.3,0.50589,0.00018,26.31566]
[1779887193713,34.21,75499.6,5.3,0.50589,0.00018,26.31566]
[1779887193796,34.21,75499.6,5.3,0.50589,0.00018,26.31566]
[1779887193875,34.21,75499.6,5.3,0.50589,0.00018,26.31566]
[1779887193976,34.21,75492.96,5.3,0.50472,0.00018,26.31437]
[1779887194426,34.21,75492.96,5.3,0.50472,0.00018,26.31437]
[1779887195083,34.21,75492.96,5.3,0.50472,0.00018,26.31437]
[1779887197796,34.21,75492.28,5.3,0.5046,0.00018,26.31423]
[1779887197809,34.21,75492.28,5.3,0.5046,0.00018,26.31423]
[1779887197906,34.21,75493.06,5.3,0.50474,0.00018,26.3144]
[1779887199736,34.21,75498.48,5.3,0.50569,0.00018,26.31546]
[1779887203795,34.21,75498.42,5.3,0.50568,0.00018,26.31545]
[1779887203814,34.21,75498.42,5.3,0.50568,0.00018,26.31545]
[1779887204436,34.21,75498.12,5.3,0.50563,0.00018,26.31539]
[1779887204771,34.21,75505.78,5.3,0.50698,0.00018,26.31665]
[1779887209124,34.21,75510.5,5.3,0.50782,0.00018,26.31727]
[1779887209146,34.21,75510.5,5.3,0.50782,0.00018,26.31727]
[1779887210837,34.21,75513.63,5.3,0.50837,0.00018,26.31763]
[1779887211137,34.21,75513.63,5.3,0.50837,0.00018,26.31763]
[1779887212308,34.21,75515.66,5.3,0.50873,0.00018,26.31783]
[1779887213372,34.21,75519.52,5.3,0.50941,0.00018,26.31815]
[1779887213873,34.21,75519.52,5.3,0.50941,0.00018,26.31815]
[1779887214280,34.2,75517.17,5.3,0.509,0.00018,26.31796]
[1779887215342,34.2,75514.15,5.3,0.50846,0.00018,26.31768]
[1779887215473,34.2,75514.15,5.3,0.50846,0.00018,26.31768]
[1779887215569,34.2,75514.15,5.3,0.50846,0.00018,26.31768]
[1779887215820,34.2,75514.15,5.3,0.50846,0.00018,26.31768]
[1779887215874,34.2,75514.15,5.3,0.50846,0.00018,26.31768]
[1779887215971,34.2,75514.15,5.3,0.50846,0.00018,26.31768]
[1779887216159,34.2,75514.15,5.3,0.50846,0.00018,26.31768]
[1779887216028,34.2,75502.69,5.3,0.50644,0.00018,26.31618]
[1779887216460,34.2,75502.69,5.3,0.50644,0.00018,26.31618]
[1779887216534,34.2,75502.69,5.3,0.50644,0.00018,26.31618]
[1779887216592,34.2,75502.69,5.3,0.50644,0.00018,26.31618]
[1779887216640,34.2,75502.69,5.3,0.50644,0.00018,26.31618]
[1779887216855,34.2,75485.71,5.3,0.50343,0.00018,26.31271]
[1779887217862,34.2,75477.55,5.3,0.50199,0.00018,26.31052]
[1779887218346,34.2,75477.55,5.3,0.50199,0.00018,26.31052]
[1779887218590,34.2,75477.55,5.3,0.50199,0.00018,26.31052]
[1779887218599,34.2,75477.55,5.3,0.50199,0.00018,26.31052]
[1779887219220,34.2,75482.39,5.3,0.50285,0.00018,26.31186]
[1779887219273,34.2,75482.39,5.3,0.50285,0.00018,26.31186]
[1779887220883,34.2,75489.85,5.3,0.50417,0.00018,26.3137]
[1779887221186,34.2,75489.85,5.3,0.50417,0.00018,26.3137]
[1779887221745,34.2,75489.85,5.3,0.50417,0.00018,26.3137]
[1779887221791,34.2,75489.85,5.3,0.50417,0.00018,26.3137]
[1779887222330,34.2,75492.76,5.3,0.50468,0.00018,26.31433]
[1779887222827,34.2,75492.76,5.3,0.50468,0.00018,26.31433]
[1779887223775,34.2,75495.23,5.3,0.50512,0.00018,26.31484]
[1779887225648,34.2,75494.44,5.3,0.50498,0.00018,26.31468]
[1779887225738,34.2,75494.44,5.3,0.50498,0.00018,26.31468]
[1779887225798,34.2,75494.44,5.3,0.50498,0.00018,26.31468]
[1779887225982,34.2,75494.44,5.3,0.50498,0.00018,26.31468]
[1779887226062,34.2,75494.44,5.3,0.50498,0.00018,26.31468]
[1779887226072,34.2,75494.44,5.3,0.50498,0.00018,26.31468]
[1779887226730,34.2,75492.54,5.3,0.50464,0.00018,26.31429]
[1779887226925,34.2,75486.89,5.3,0.50364,0.00018,26.313]
[1779887231960,34.2,75489.35,5.3,0.50408,0.00018,26.31358]
[1779887235004,34.2,75491.24,5.3,0.50441,0.00018,26.31401]
[1779887236385,34.2,75488.67,5.3,0.50396,0.00018,26.31342]
[1779887237824,34.2,75488.02,5.3,0.50384,0.00018,26.31327]
[1779887243040,34.2,75483.62,5.3,0.50307,0.00018,26.31218]
[1779887245477,34.2,75484.14,5.3,0.50316,0.00018,26.31232]
[1779887251096,34.2,75487.58,5.3,0.50376,0.00018,26.30989]
[1779887253691,34.21,75487.67,5.3,0.50378,0.00018,26.30991]
[1779887257357,34.21,75486.51,5.3,0.50358,0.00018,26.30963]
[1779887257483,34.21,75486.51,5.3,0.50358,0.00018,26.30963]
[1779887257616,34.21,75486.51,5.3,0.50358,0.00018,26.30963]
[1779887257642,34.21,75486.51,5.3,0.50358,0.00018,26.30963]
[1779887257794,34.21,75486.51,5.3,0.50358,0.00018,26.30963]
[1779887257814,34.21,75486.51,5.3,0.50358,0.00018,26.30963]
[1779887257941,34.21,75486.51,5.3,0.50358,0.00018,26.30963]
[1779887258042,34.21,75486.51,5.3,0.50358,0.00018,26.30963]
[1779887258145,34.21,75476.26,5.3,0.50176,0.00018,26.30686]
[1779887258219,34.21,75476.26,5.3,0.50176,0.00018,26.30686]
[1779887258530,34.21,75476.26,5.3,0.50176,0.00018,26.30686]
[1779887259090,34.21,75476.26,5.3,0.50176,0.00018,26.30686]
[1779887259188,34.21,75469.3,5.3,0.50053,0.00018,26.30467]
[1779887260394,34.21,75470.86,5.3,0.50081,0.00018,26.30518]
[1779887260453,34.21,75470.86,5.3,0.50081,0.00018,26.30518]
[1779887260545,34.21,75470.86,5.3,0.50081,0.00018,26.30518]
[1779887260642,34.21,75470.86,5.3,0.50081,0.00018,26.30518]
[1779887260687,34.21,75470.86,5.3,0.50081,0.00018,26.30518]
[1779887260813,34.21,75470.86,5.3,0.50081,0.00018,26.30518]
[1779887261166,34.21,75464.2,5.3,0.49963,0.00018,26.3029]
[1779887261297,34.21,75464.2,5.3,0.49963,0.00018,26.3029]
[1779887262076,34.21,75464.2,5.3,0.49963,0.00018,26.3029]
[1779887262082,34.21,75464.2,5.3,0.49963,0.00018,26.3029]
[1779887262109,34.21,75464.2,5.3,0.49963,0.00018,26.3029]
[1779887262536,34.21,75461.15,5.3,0.49909,0.00018,26.30178]
[1779887263390,34.21,75463.27,5.3,0.49947,0.00018,26.30256]
[1779887265208,34.21,75463.94,5.3,0.49959,0.00018,26.30281]
[1779887265217,34.21,75463.94,5.3,0.49959,0.00018,26.30281]
[1779887266201,34.21,75470.32,5.3,0.50071,0.00018,26.305]
[1779887268781,34.21,75473.08,5.3,0.5012,0.00018,26.30589]
[1779887271837,34.21,75478.67,5.3,0.50219,0.00018,26.30756]
[1779887277281,34.21,75477.24,5.3,0.50194,0.00018,26.30715]
[1779887282330,34.22,75480.86,5.3,0.50258,0.00018,26.30817]
[1779887284758,34.22,75485.42,5.3,0.50339,0.00018,26.30936]
[1779887285001,34.22,75485.42,5.3,0.50339,0.00018,26.30936]
[1779887285030,34.22,75485.42,5.3,0.50339,0.00018,26.30936]
[1779887285228,34.22,75485.42,5.3,0.50339,0.00018,26.30936]
[1779887285429,34.22,75487.73,5.3,0.50379,0.00018,26.30992]
[1779887286222,34.22,75479.96,5.3,0.50242,0.00018,26.30792]
[1779887286786,34.22,75473.37,5.3,0.50126,0.00018,26.30598]
[1779887288195,34.22,75473.37,5.3,0.50126,0.00018,26.30598]
[1779887288198,34.22,75473.37,5.3,0.50126,0.00018,26.30598]
[1779887288217,34.22,75473.37,5.3,0.50126,0.00018,26.30598]
[1779887288726,34.22,75466.25,5.3,0.5,0.00018,26.30363]
[1779887289302,34.22,75466.25,5.3,0.5,0.00018,26.30363]
[1779887290343,34.22,75463.29,5.3,0.49947,0.00018,26.30257]
[1779887290395,34.22,75463.29,5.3,0.49947,0.00018,26.30257]
[1779887291386,34.22,75460.32,5.3,0.49895,0.00018,26.30147]
[1779887297421,34.22,75462.41,5.3,0.49932,0.00018,26.30225]
[1779887300459,34.22,75462.08,5.3,0.49926,0.00018,26.30213]
[1779887301087,34.22,75462.08,5.3,0.49926,0.00018,26.30213]
[1779887301175,34.22,75462.08,5.3,0.49926,0.00018,26.30213]
[1779887301847,34.22,75462.41,5.3,0.49932,0.00018,26.30225]
[1779887301860,34.22,75462.41,5.3,0.49932,0.00018,26.30225]
[1779887301989,34.22,75462.41,5.3,0.49932,0.00018,26.30225]
[1779887301995,34.22,75462.41,5.3,0.49932,0.00018,26.30225]
[1779887302147,34.22,75462.41,5.3,0.49932,0.00018,26.30225]
[1779887302166,34.22,75461.33,5.3,0.49913,0.00018,26.30185]
[1779887302387,34.22,75461.33,5.3,0.49913,0.00018,26.30185]
[1779887302557,34.22,75461.33,5.3,0.49913,0.00018,26.30185]
[1779887302697,34.22,75461.33,5.3,0.49913,0.00018,26.30185]
[1779887303056,34.22,75450.49,5.3,0.49721,0.00018,26.29749]
[1779887305478,34.22,75447.33,5.3,0.49665,0.00018,26.29611]
[1779887306266,34.22,75447.33,5.3,0.49665,0.00018,26.29611]
[1779887311520,34.21,75448.44,5.3,0.49684,0.00018,26.29332]
[1779887312295,34.21,75448.44,5.3,0.49684,0.00018,26.29332]
[1779887312528,34.21,75442.07,5.3,0.49572,0.00018,26.29041]
[1779887315415,34.21,75437.92,5.3,0.49498,0.00018,26.28839]
[1779887320583,34.21,75437.48,5.3,0.4949,0.00018,26.28818]
[1779887321341,34.21,75437.48,5.3,0.4949,0.00018,26.28818]
[1779887321411,34.21,75437.48,5.3,0.4949,0.00018,26.28818]
[1779887321851,34.21,75437.48,5.3,0.4949,0.00018,26.28818]
[1779887321890,34.21,75437.48,5.3,0.4949,0.00018,26.28818]
[1779887321926,34.21,75437.48,5.3,0.4949,0.00018,26.28818]
[1779887322020,34.21,75437.48,5.3,0.4949,0.00018,26.28818]
[1779887322121,34.21,75434.05,5.3,0.4943,0.00018,26.28644]
[1779887323051,34.21,75434.05,5.3,0.4943,0.00018,26.28644]
[1779887323435,34.21,75431.32,5.3,0.49381,0.00018,26.28501]
[1779887328639,34.21,75430.42,5.3,0.49365,0.00018,26.28453]
[1779887331460,34.21,75429.17,5.3,0.49343,0.00018,26.28386]
[1779887331763,34.21,75429.17,5.3,0.49343,0.00018,26.28386]
[1779887333677,34.21,75422.44,5.3,0.49224,0.00018,26.28011]
[1779887335151,34.21,75422.44,5.3,0.49224,0.00018,26.28011]
[1779887335197,34.21,75422.44,5.3,0.49224,0.00018,26.28011]
[1779887335908,34.21,75422.31,5.3,0.49222,0.00018,26.28003]
[1779887336109,34.21,75422.31,5.3,0.49222,0.00018,26.28003]
[1779887336202,34.21,75423.17,5.3,0.49237,0.00018,26.28053]
[1779887337841,34.21,75427.74,5.3,0.49318,0.00018,26.28308]
[1779887339159,34.21,75430.78,5.3,0.49372,0.00018,26.28473]
[1779887344273,34.21,75425.76,5.3,0.49283,0.00018,26.28199]
[1779887345359,34.21,75424.09,5.3,0.49253,0.00018,26.28105]
[1779887345941,34.21,75424.09,5.3,0.49253,0.00018,26.28105]
[1779887346245,34.21,75424.09,5.3,0.49253,0.00018,26.28105]
[1779887346285,34.21,75414.54,5.3,0.49085,0.00018,26.27541]
[1779887346471,34.21,75414.54,5.3,0.49085,0.00018,26.27541]
[1779887346598,34.21,75414.54,5.3,0.49085,0.00018,26.27541]
[1779887346702,34.21,75414.54,5.3,0.49085,0.00018,26.27541]
[1779887346797,34.21,75414.54,5.3,0.49085,0.00018,26.27541]
[1779887347164,34.21,75414.54,5.3,0.49085,0.00018,26.27541]
[1779887347436,34.21,75415.08,5.3,0.49094,0.00018,26.27574]
[1779887348038,34.21,75415.08,5.3,0.49094,0.00018,26.27574]
[1779887349331,34.21,75419.47,5.3,0.49172,0.00018,26.27838]
[1779887349766,34.21,75422.97,5.3,0.49234,0.00018,26.28042]
[1779887351109,34.21,75425.27,5.3,0.49274,0.00018,26.28172]
[1779887351123,34.21,75414.71,5.3,0.49088,0.00018,26.27551]
[1779887352411,34.21,75411.08,5.3,0.49023,0.00018,26.27324]
[1779887353067,34.21,75411.08,5.3,0.49023,0.00018,26.27324]
[1779887353244,34.21,75411.08,5.3,0.49023,0.00018,26.27324]
[1779887354017,34.21,75410.94,5.3,0.49021,0.00018,26.27316]
[1779887359868,34.22,75405.74,5.3,0.48929,0.00018,26.26979]
[1779887361400,34.22,75405.92,5.3,0.48932,0.00018,26.26991]
[1779887362085,34.22,75405.92,5.3,0.48932,0.00018,26.26991]
[1779887364155,34.22,75407.03,5.3,0.48952,0.00018,26.27064]
[1779887364167,34.22,75407.03,5.3,0.48952,0.00018,26.27064]
[1779887364225,34.22,75405.58,5.3,0.48926,0.00018,26.26969]
[1779887364358,34.22,75405.58,5.3,0.48926,0.00018,26.26969]
[1779887365169,34.22,75405.58,5.3,0.48926,0.00018,26.26969]
[1779887366420,34.22,75402.6,5.3,0.48874,0.00018,26.26769]
[1779887367775,34.22,75402.02,5.3,0.48863,0.00018,26.2673]
[1779887369060,34.22,75400.09,5.3,0.48829,0.00018,26.26598]
[1779887369307,34.22,75400.09,5.3,0.48829,0.00018,26.26598]
[1779887369316,34.22,75400.09,5.3,0.48829,0.00018,26.26598]
[1779887369937,34.22,75389.72,5.3,0.48646,0.00018,26.25854]
[1779887370377,34.22,75389.72,5.3,0.48646,0.00018,26.25854]
[1779887371187,34.22,75389.72,5.3,0.48646,0.00018,26.25854]
[1779887372396,34.22,75385.23,5.3,0.48566,0.00018,26.25187]
[1779887372517,34.22,75385.23,5.3,0.48566,0.00018,26.25187]
[1779887374181,34.22,75384.22,5.3,0.48549,0.00018,26.2511]
[1779887376638,34.23,75385.68,5.3,0.48575,0.00018,26.25222]
[1779887379154,34.23,75385.8,5.3,0.48577,0.00018,26.25232]
[1779887379244,34.23,75391.46,5.3,0.48677,0.00018,26.25656]
[1779887379733,34.23,75391.46,5.3,0.48677,0.00018,26.25656]
[1779887379785,34.23,75391.46,5.3,0.48677,0.00018,26.25656]
[1779887380055,34.23,75391.46,5.3,0.48677,0.00018,26.25656]
[1779887380262,34.23,75397.84,5.3,0.4879,0.00018,26.26114]
[1779887380542,34.23,75397.84,5.3,0.4879,0.00018,26.26114]
[1779887382039,34.23,75394.71,5.3,0.48735,0.00018,26.25892]
[1779887382223,34.23,75394.71,5.3,0.48735,0.00018,26.25892]
[1779887384274,34.23,75395.0,5.3,0.4874,0.00018,26.25913]
[1779887384934,34.23,75391.76,5.3,0.48682,0.00018,26.25678]
[1779887384939,34.23,75391.76,5.3,0.48682,0.00018,26.25678]
[1779887386764,34.23,75391.63,5.3,0.4868,0.00018,26.25669]
[1779887387084,34.23,75398.84,5.3,0.48808,0.00018,26.26185]
[1779887387872,34.23,75398.84,5.3,0.48808,0.00018,26.26185]
[1779887387878,34.23,75398.84,5.3,0.48808,0.00018,26.26185]
[1779887388032,34.23,75398.84,5.3,0.48808,0.00018,26.26185]
[1779887389925,34.23,75404.79,5.3,0.48913,0.00018,26.2659]
[1779887390506,34.23,75404.66,5.3,0.48911,0.00018,26.26581]
[1779887393939,34.23,75407.11,5.3,0.48954,0.00018,26.26743]
[1779887394628,34.23,75403.3,5.3,0.48887,0.00018,26.2649]
[1779887395068,34.23,75403.3,5.3,0.48887,0.00018,26.2649]
[1779887395073,34.23,75403.3,5.3,0.48887,0.00018,26.2649]
[1779887395900,34.23,75398.36,5.3,0.48799,0.00018,26.26151]
[1779887395992,34.23,75398.36,5.3,0.48799,0.00018,26.26151]
[1779887398283,34.24,75393.32,5.3,0.4871,0.00018,26.25793]
[1779887400947,34.24,75391.14,5.3,0.48672,0.00018,26.25634]
[1779887401152,34.24,75391.14,5.3,0.48672,0.00018,26.25634]
[1779887401477,34.24,75387.02,5.3,0.48599,0.00018,26.25326]
[1779887402019,34.24,75387.02,5.3,0.48599,0.00018,26.25326]
[1779887402130,34.24,75387.02,5.3,0.48599,0.00018,26.25326]
[1779887402173,34.24,75387.02,5.3,0.48599,0.00018,26.25326]
[1779887402572,34.24,75385.27,5.3,0.48568,0.00018,26.25193]
[1779887402586,34.24,75385.27,5.3,0.48568,0.00018,26.25193]
[1779887403197,34.24,75390.86,5.3,0.48667,0.00018,26.25613]
[1779887403584,34.24,75390.86,5.3,0.48667,0.00018,26.25613]
[1779887404629,34.24,75395.45,5.3,0.48748,0.00018,26.25946]
[1779887404851,34.24,75395.45,5.3,0.48748,0.00018,26.25946]
[1779887405891,34.24,75395.71,5.3,0.48753,0.00018,26.25965]
[1779887405905,34.24,75395.71,5.3,0.48753,0.00018,26.25965]
[1779887406591,34.24,75396.15,5.3,0.48761,0.00018,26.25996]
[1779887406810,34.24,75396.15,5.3,0.48761,0.00018,26.25996]
[1779887406854,34.24,75396.15,5.3,0.48761,0.00018,26.25996]
[1779887407227,34.24,75404.03,5.3,0.489,0.00018,26.2654]
[1779887407521,34.24,75404.03,5.3,0.489,0.00018,26.2654]
[1779887407629,34.24,75404.03,5.3,0.489,0.00018,26.2654]
[1779887407723,34.24,75404.03,5.3,0.489,0.00018,26.2654]
[1779887408259,34.24,75409.68,5.3,0.49,0.00018,26.2691]
[1779887410540,34.24,75409.41,5.3,0.48995,0.00018,26.26893]
[1779887410728,34.24,75409.41,5.3,0.48995,0.00018,26.26893]
[1779887410802,34.24,75409.41,5.3,0.48995,0.00018,26.26893]
[1779887411669,34.24,75409.78,5.3,0.49002,0.00018,26.26917]
[1779887411809,34.24,75409.78,5.3,0.49002,0.00018,26.26917]
[1779887412527,34.24,75409.6,5.3,0.48999,0.00018,26.26905]
[1779887412575,34.24,75409.6,5.3,0.48999,0.00018,26.26905]
[1779887413458,34.24,75408.74,5.3,0.48983,0.00018,26.2685]
[1779887414830,34.24,75407.46,5.3,0.48961,0.00018,26.26767]
[1779887414839,34.24,75407.46,5.3,0.48961,0.00018,26.26767]
[1779887415322,34.24,75405.65,5.3,0.48929,0.00018,26.26648]
[1779887420357,34.25,75403.87,5.3,0.48898,0.00018,26.2653]
[1779887421778,34.25,75404.63,5.3,0.48911,0.00018,26.26581]
[1779887422011,34.25,75404.63,5.3,0.48911,0.00018,26.26581]
[1779887422214,34.25,75404.63,5.3,0.48911,0.00018,26.26581]
[1779887422276,34.25,75404.63,5.3,0.48911,0.00018,26.26581]
[1779887422291,34.25,75404.63,5.3,0.48911,0.00018,26.26581]
[1779887422335,34.25,75404.63,5.3,0.48911,0.00018,26.26581]
[1779887422371,34.25,75395.63,5.3,0.48752,0.00018,26.25961]
[1779887422713,34.25,75395.63,5.3,0.48752,0.00018,26.25961]
[1779887422919,34.25,75395.63,5.3,0.48752,0.00018,26.25961]
[1779887423052,34.25,75395.63,5.3,0.48752,0.00018,26.25961]
[1779887423113,34.25,75395.63,5.3,0.48752,0.00018,26.25961]
[1779887423403,34.25,75395.63,5.3,0.48752,0.00018,26.25961]
[1779887423402,34.25,75384.42,5.3,0.48554,0.00018,26.2513]
[1779887425178,34.25,75381.13,5.3,0.48496,0.00018,26.24874]
[1779887425254,34.25,75381.13,5.3,0.48496,0.00018,26.24874]
[1779887425689,34.25,75382.53,5.3,0.48521,0.00018,26.24983]
[1779887426809,34.25,75383.02,5.3,0.48529,0.00018,26.25021]
[1779887427035,34.25,75383.02,5.3,0.48529,0.00018,26.25021]
[1779887434459,34.25,75387.53,5.3,0.48609,0.00018,26.25039]
[1779887434555,34.25,75387.53,5.3,0.48609,0.00018,26.25039]
[1779887434905,34.25,75387.53,5.3,0.48609,0.00018,26.25039]
[1779887438339,34.26,75389.44,5.3,0.48643,0.00018,26.25183]
[1779887438351,34.26,75389.44,5.3,0.48643,0.00018,26.25183]
[1779887438390,34.26,75389.44,5.3,0.48643,0.00018,26.25183]
[1779887438509,34.26,75388.47,5.3,0.48626,0.00018,26.25111]
[1779887438648,34.26,75388.47,5.3,0.48626,0.00018,26.25111]
[1779887438690,34.26,75388.47,5.3,0.48626,0.00018,26.25111]
[1779887439093,34.26,75388.47,5.3,0.48626,0.00018,26.25111]
[1779887441213,34.26,75382.82,5.3,0.48526,0.00018,26.24679]
[1779887441868,34.26,75383.47,5.3,0.48538,0.00018,26.2473]
[1779887444866,34.26,75390.4,5.3,0.4866,0.00018,26.25255]
[1779887446031,34.26,75389.65,5.3,0.48647,0.00018,26.25199]
[1779887449889,34.26,75390.8,5.3,0.48667,0.00018,26.25284]
[1779887450276,34.26,75390.8,5.3,0.48667,0.00018,26.25284]
[1779887450873,34.26,75392.77,5.3,0.48702,0.00018,26.25429]
[1779887450942,34.26,75392.77,5.3,0.48702,0.00018,26.25429]
[1779887453258,34.26,75397.08,5.3,0.48778,0.00018,26.25737]
[1779887458625,34.26,75401.21,5.3,0.48852,0.00018,26.26024]
[1779887459654,34.26,75401.21,5.3,0.48852,0.00018,26.26024]
[1779887460330,34.26,75401.21,5.3,0.48852,0.00018,26.26024]
[1779887461522,34.27,75406.47,5.3,0.48945,0.00018,26.26377]
[1779887462155,34.27,75406.47,5.3,0.48945,0.00018,26.26377]
[1779887462208,34.27,75406.47,5.3,0.48945,0.00018,26.26377]
[1779887463457,34.27,75407.2,5.3,0.48958,0.00018,26.26425]
[1779887463483,34.27,75411.67,5.3,0.49037,0.00018,26.26711]
[1779887464120,34.27,75411.67,5.3,0.49037,0.00018,26.26711]
[1779887467032,34.27,75412.75,5.3,0.49056,0.00018,26.26779]
[1779887468342,34.27,75412.63,5.3,0.49054,0.00018,26.26771]
[1779887470704,34.27,75406.08,5.3,0.48938,0.00018,26.26352]
[1779887472684,34.27,75403.61,5.3,0.48894,0.00018,26.26187]
[1779887477360,34.27,75397.1,5.3,0.48779,0.00018,26.2574]
[1779887478184,34.27,75397.1,5.3,0.48779,0.00018,26.2574]
[1779887478285,34.27,75388.86,5.3,0.48634,0.00018,26.25142]
[1779887478508,34.27,75388.86,5.3,0.48634,0.00018,26.25142]
[1779887481434,34.27,75387.28,5.3,0.48606,0.00018,26.25024]
[1779887484808,34.28,75394.35,5.3,0.48731,0.00018,26.25545]
[1779887486719,34.28,75394.79,5.3,0.48739,0.00018,26.25577]
[1779887491858,34.28,75395.08,5.3,0.48744,0.00018,26.25269]
[1779887496893,34.28,75398.28,5.3,0.488,0.00018,26.25495]
[1779887498063,34.28,75398.28,5.3,0.488,0.00018,26.25495]
[1779887503942,34.28,75398.77,5.3,0.48809,0.00018,26.2553]
[1779887508682,34.28,75399.84,5.3,0.48828,0.00018,26.25604]
[1779887512017,34.28,75399.31,5.3,0.48819,0.00018,26.25568]
[1779887518041,34.28,75398.39,5.3,0.48803,0.00018,26.25504]
[1779887520582,34.28,75399.34,5.3,0.4882,0.00018,26.2557]
[1779887527108,34.29,75400.88,5.3,0.48847,0.00018,26.25676]
[1779887531283,34.29,75401.09,5.3,0.48851,0.00018,26.25691]
[1779887537176,34.29,75402.66,5.3,0.48878,0.00018,26.25797]
[1779887543218,34.29,75403.02,5.3,0.48885,0.00018,26.25822]
[1779887545756,34.29,75401.89,5.3,0.48865,0.00018,26.25746]
[1779887547331,34.29,75401.29,5.3,0.48854,0.00018,26.25705]
[1779887553288,34.29,75405.2,5.3,0.48923,0.00018,26.2564]
[1779887558323,34.29,75403.36,5.3,0.48891,0.00018,26.25517]
[1779887560707,34.29,75398.72,5.3,0.48809,0.00018,26.252]
[1779887564116,34.29,75395.28,5.3,0.48748,0.00018,26.24958]
[1779887564210,34.29,75395.28,5.3,0.48748,0.00018,26.24958]
[1779887564402,34.29,75395.28,5.3,0.48748,0.00018,26.24958]
[1779887567263,34.29,75386.28,5.3,0.48589,0.00018,26.24296]
[1779887567332,34.29,75386.28,5.3,0.48589,0.00018,26.24296]
[1779887567342,34.29,75386.28,5.3,0.48589,0.00018,26.24296]
[1779887570407,34.3,75393.46,5.3,0.48716,0.00018,26.24828]
[1779887575444,34.3,75395.4,5.3,0.48751,0.00018,26.24967]
[1779887580481,34.3,75393.58,5.3,0.48719,0.00018,26.24837]
[1779887581205,34.3,75393.58,5.3,0.48719,0.00018,26.24837]
[1779887582864,34.3,75391.0,5.3,0.48673,0.00018,26.24649]
[1779887582873,34.3,75391.0,5.3,0.48673,0.00018,26.24649]
[1779887582911,34.3,75391.0,5.3,0.48673,0.00018,26.24649]
[1779887586887,34.3,75388.46,5.3,0.48628,0.00018,26.24461]
[1779887586988,34.3,75388.46,5.3,0.48628,0.00018,26.24461]
[1779887588537,34.3,75378.75,5.3,0.48457,0.00018,26.23711]
[1779887592265,34.3,75379.44,5.3,0.48469,0.00018,26.23765]
[1779887592268,34.3,75379.44,5.3,0.48469,0.00018,26.23765]
[1779887592320,34.3,75379.44,5.3,0.48469,0.00018,26.23765]
[1779887592371,34.3,75379.44,5.3,0.48469,0.00018,26.23765]
[1779887592565,34.3,75370.4,5.3,0.48309,0.00018,26.23026]
[1779887593548,34.3,75370.4,5.3,0.48309,0.00018,26.23026]
[1779887593553,34.3,75370.4,5.3,0.48309,0.00018,26.23026]
[1779887593630,34.3,75370.4,5.3,0.48309,0.00018,26.23026]
[1779887594023,34.3,75364.88,5.3,0.48212,0.00018,26.22555]
[1779887594307,34.3,75364.88,5.3,0.48212,0.00018,26.22555]
[1779887594331,34.3,75364.88,5.3,0.48212,0.00018,26.22555]
[1779887594494,34.3,75364.88,5.3,0.48212,0.00018,26.22555]
[1779887594582,34.3,75355.91,5.3,0.48054,0.00018,26.21755]
[1779887595727,34.3,75350.43,5.3,0.47957,0.00018,26.21246]
[1779887597293,34.3,75350.97,5.3,0.47966,0.00018,26.21296]
[1779887598909,34.3,75349.89,5.3,0.47947,0.00018,26.21194]
[1779887598978,34.3,75349.89,5.3,0.47947,0.00018,26.21194]
[1779887599230,34.3,75349.89,5.3,0.47947,0.00018,26.21194]
[1779887599346,34.3,75349.89,5.3,0.47947,0.00018,26.21194]
[1779887599396,34.3,75349.89,5.3,0.47947,0.00018,26.21194]
[1779887599403,34.3,75349.89,5.3,0.47947,0.00018,26.21194]
[1779887599560,34.3,75349.89,5.3,0.47947,0.00018,26.21194]
[1779887599617,34.3,75343.06,5.3,0.47827,0.00018,26.20536]
[1779887600320,34.3,75343.06,5.3,0.47827,0.00018,26.20536]
[1779887600624,34.3,75338.66,5.3,0.47749,0.00018,26.201]
[1779887600973,34.3,75338.66,5.3,0.47749,0.00018,26.201]
[1779887603167,34.3,75346.4,5.3,0.47886,0.00018,26.20861]
[1779887603382,34.3,75346.4,5.3,0.47886,0.00018,26.20861]
[1779887603648,34.3,75353.02,5.3,0.48002,0.00018,26.21488]
[1779887609147,34.3,75352.85,5.3,0.47999,0.00018,26.21471]
[1779887609678,34.3,75352.01,5.3,0.47984,0.00018,26.21393]
[1779887609712,34.3,75352.01,5.3,0.47984,0.00018,26.21393]
[1779887610171,34.3,75352.01,5.3,0.47984,0.00018,26.21393]
[1779887610313,34.3,75352.01,5.3,0.47984,0.00018,26.21393]
[1779887610414,34.3,75344.21,5.3,0.47847,0.00018,26.20648]
[1779887610818,34.3,75344.21,5.3,0.47847,0.00018,26.20648]
[1779887610920,34.3,75344.21,5.3,0.47847,0.00018,26.20648]
[1779887611277,34.3,75344.21,5.3,0.47847,0.00018,26.20648]
[1779887611490,34.3,75344.21,5.3,0.47847,0.00018,26.20648]
[1779887611884,34.3,75341.23,5.3,0.47794,0.00018,26.20027]
[1779887612245,34.3,75341.23,5.3,0.47794,0.00018,26.20027]
[1779887612319,34.3,75341.23,5.3,0.47794,0.00018,26.20027]
[1779887614142,34.3,75334.39,5.3,0.47673,0.00018,26.19338]
[1779887614302,34.3,75334.39,5.3,0.47673,0.00018,26.19338]
[1779887614337,34.3,75334.39,5.3,0.47673,0.00018,26.19338]
[1779887618664,34.3,75339.54,5.3,0.47764,0.00018,26.19861]
[1779887618672,34.3,75339.54,5.3,0.47764,0.00018,26.19861]
[1779887620706,34.31,75337.37,5.3,0.47726,0.00018,26.19643]
[1779887623893,34.31,75334.87,5.3,0.47682,0.00018,26.1939]
[1779887623939,34.31,75334.87,5.3,0.47682,0.00018,26.1939]
[1779887623971,34.31,75334.87,5.3,0.47682,0.00018,26.1939]
[1779887624207,34.31,75334.87,5.3,0.47682,0.00018,26.1939]
[1779887624430,34.31,75334.87,5.3,0.47682,0.00018,26.1939]
[1779887624442,34.31,75334.87,5.3,0.47682,0.00018,26.1939]
[1779887624793,34.31,75324.98,5.3,0.47508,0.00018,26.18355]
[1779887625740,34.31,75324.98,5.3,0.47508,0.00018,26.18355]
[1779887625808,34.31,75324.98,5.3,0.47508,0.00018,26.18355]
[1779887625829,34.31,75324.98,5.3,0.47508,0.00018,26.18355]
[1779887625917,34.31,75324.98,5.3,0.47508,0.00018,26.18355]
[1779887626077,34.31,75324.98,5.3,0.47508,0.00018,26.18355]
[1779887628296,34.31,75323.13,5.3,0.47475,0.00018,26.18156]
[1779887630734,34.31,75320.19,5.3,0.47424,0.00018,26.17835]
[1779887632238,34.31,75319.45,5.3,0.47411,0.00018,26.17754]
[1779887634312,34.31,75318.27,5.3,0.4739,0.00018,26.17624]
[1779887634462,34.31,75318.27,5.3,0.4739,0.00018,26.17624]
[1779887634467,34.31,75318.27,5.3,0.4739,0.00018,26.17624]
[1779887634663,34.31,75318.27,5.3,0.4739,0.00018,26.17624]
[1779887634828,34.31,75316.76,5.3,0.47363,0.00018,26.17456]
[1779887634910,34.31,75316.76,5.3,0.47363,0.00018,26.17456]
[1779887635057,34.31,75316.76,5.3,0.47363,0.00018,26.17456]
[1779887635461,34.31,75316.76,5.3,0.47363,0.00018,26.17456]
[1779887635646,34.31,75310.54,5.3,0.47254,0.00018,26.16754]
[1779887635771,34.31,75310.54,5.3,0.47254,0.00018,26.16754]
[1779887636383,34.31,75310.54,5.3,0.47254,0.00018,26.16754]
[1779887636438,34.31,75310.54,5.3,0.47254,0.00018,26.16754]
[1779887636474,34.31,75310.54,5.3,0.47254,0.00018,26.16754]
[1779887636668,34.31,75310.54,5.3,0.47254,0.00018,26.16754]
[1779887636521,34.31,75303.98,5.3,0.47138,0.00018,26.15991]
[1779887636929,34.31,75303.98,5.3,0.47138,0.00018,26.15991]
[1779887637158,34.31,75303.98,5.3,0.47138,0.00018,26.15991]
[1779887637820,34.31,75301.33,5.3,0.47091,0.00018,26.15676]
[1779887637982,34.31,75301.33,5.3,0.47091,0.00018,26.15676]
[1779887638687,34.31,75298.16,5.3,0.47035,0.00018,26.15295]
[1779887639592,34.31,75298.16,5.3,0.47035,0.00018,26.15295]
[1779887639871,34.31,75297.0,5.3,0.47015,0.00018,26.15154]
[1779887640908,34.31,75306.77,5.3,0.47187,0.00018,26.16318]
[1779887643603,34.31,75308.56,5.3,0.47219,0.00018,26.16525]
[1779887643610,34.31,75308.56,5.3,0.47219,0.00018,26.16525]
[1779887643743,34.31,75306.61,5.3,0.47184,0.00018,26.16298]
[1779887644533,34.31,75306.61,5.3,0.47184,0.00018,26.16298]
[1779887644830,34.31,75304.86,5.3,0.47153,0.00018,26.16093]
[1779887644980,34.31,75304.86,5.3,0.47153,0.00018,26.16093]
[1779887645603,34.31,75304.86,5.3,0.47153,0.00018,26.16093]
[1779887647217,34.31,75300.22,5.3,0.47071,0.00018,26.15542]
[1779887647225,34.31,75300.22,5.3,0.47071,0.00018,26.15542]
[1779887647243,34.31,75300.22,5.3,0.47071,0.00018,26.15542]
[1779887647285,34.31,75300.22,5.3,0.47071,0.00018,26.15542]
[1779887647447,34.31,75300.22,5.3,0.47071,0.00018,26.15542]
[1779887647572,34.31,75300.22,5.3,0.47071,0.00018,26.15542]
[1779887647627,34.31,75300.22,5.3,0.47071,0.00018,26.15542]
[1779887648097,34.31,75299.11,5.3,0.47052,0.00018,26.15408]
[1779887652276,34.31,75292.28,5.3,0.46931,0.00018,26.14574]
[1779887652364,34.31,75292.28,5.3,0.46931,0.00018,26.14574]
[1779887652586,34.31,75292.28,5.3,0.46931,0.00018,26.14574]
[1779887652603,34.31,75292.28,5.3,0.46931,0.00018,26.14574]
[1779887652638,34.31,75290.04,5.3,0.46892,0.00018,26.14297]
[1779887653613,34.31,75290.04,5.3,0.46892,0.00018,26.14297]
[1779887653699,34.31,75283.56,5.3,0.46778,0.00018,26.13475]
[1779887656437,34.31,75280.72,5.3,0.46728,0.00018,26.13109]
[1779887657097,34.32,75283.4,5.3,0.46776,0.00018,26.13457]
[1779887657450,34.32,75283.4,5.3,0.46776,0.00018,26.13457]
[1779887659526,34.32,75282.71,5.3,0.46764,0.00018,26.13371]
[1779887665537,34.33,75287.42,5.3,0.46848,0.00018,26.13977]
[1779887666195,34.33,75288.71,5.3,0.46871,0.00018,26.14141]
[1779887667442,34.33,75294.36,5.3,0.4697,0.00018,26.14843]
[1779887669442,34.33,75295.1,5.3,0.46984,0.00018,26.14934]
[1779887669951,34.33,75297.01,5.3,0.47017,0.00018,26.15167]
[1779887671916,34.33,75305.02,5.3,0.47158,0.00018,26.15794]
[1779887672026,34.33,75305.02,5.3,0.47158,0.00018,26.15794]
[1779887672087,34.33,75305.02,5.3,0.47158,0.00018,26.15794]
[1779887672090,34.33,75305.02,5.3,0.47158,0.00018,26.15794]
[1779887672268,34.33,75305.02,5.3,0.47158,0.00018,26.15794]
[1779887672522,34.33,75305.02,5.3,0.47158,0.00018,26.15794]
[1779887672542,34.33,75312.61,5.3,0.47292,0.00018,26.1667]
[1779887672854,34.33,75312.61,5.3,0.47292,0.00018,26.1667]
[1779887673035,34.33,75312.61,5.3,0.47292,0.00018,26.1667]
[1779887673044,34.33,75312.61,5.3,0.47292,0.00018,26.1667]
[1779887673071,34.33,75312.61,5.3,0.47292,0.00018,26.1667]
[1779887673152,34.33,75312.61,5.3,0.47292,0.00018,26.1667]
[1779887673283,34.33,75312.61,5.3,0.47292,0.00018,26.1667]
[1779887673289,34.33,75319.61,5.3,0.47415,0.00018,26.17452]
[1779887674075,34.33,75319.61,5.3,0.47415,0.00018,26.17452]
[1779887679195,34.33,75319.23,5.3,0.47409,0.00018,26.17411]
[1779887680208,34.33,75319.23,5.3,0.47409,0.00018,26.17411]
[1779887680235,34.33,75319.23,5.3,0.47409,0.00018,26.17411]
[1779887680893,34.33,75319.94,5.3,0.47421,0.00018,26.17489]
[1779887683494,34.33,75325.72,5.3,0.47523,0.00018,26.18116]
[1779887683549,34.33,75325.72,5.3,0.47523,0.00018,26.18116]
[1779887685238,34.33,75319.89,5.3,0.4742,0.00018,26.17484]
[1779887688016,34.33,75318.23,5.3,0.47391,0.00018,26.17302]
[1779887688112,34.33,75318.23,5.3,0.47391,0.00018,26.17302]
[1779887688185,34.33,75318.23,5.3,0.47391,0.00018,26.17302]
[1779887693293,34.34,75320.64,5.3,0.47434,0.00018,26.17567]
[1779887694750,34.34,75320.64,5.3,0.47434,0.00018,26.17567]
[1779887699259,34.34,75325.74,5.3,0.47524,0.00018,26.18119]
[1779887701179,34.34,75323.81,5.3,0.4749,0.00018,26.17912]
[1779887702134,34.34,75323.03,5.3,0.47476,0.00018,26.17828]
[1779887702388,34.34,75323.03,5.3,0.47476,0.00018,26.17828]
[1779887702536,34.34,75323.03,5.3,0.47476,0.00018,26.17828]
[1779887702610,34.34,75323.03,5.3,0.47476,0.00018,26.17828]
[1779887702633,34.34,75316.84,5.3,0.47367,0.00018,26.17149]
[1779887703363,34.34,75308.53,5.3,0.4722,0.00018,26.16206]
[1779887704370,34.34,75302.11,5.3,0.47107,0.00018,26.15454]
[1779887705666,34.34,75302.11,5.3,0.47107,0.00018,26.15454]
[1779887707027,34.34,75309.4,5.3,0.47236,0.00018,26.16308]
[1779887707084,34.34,75309.4,5.3,0.47236,0.00018,26.16308]
[1779887709133,34.34,75307.62,5.3,0.47205,0.00018,26.16103]
[1779887709674,34.34,75307.62,5.3,0.47205,0.00018,26.16103]
[1779887709679,34.34,75307.62,5.3,0.47205,0.00018,26.16103]
[1779887710373,34.34,75303.13,5.3,0.47126,0.00018,26.15577]
[1779887711914,34.34,75307.61,5.3,0.47205,0.00018,26.16103]
[1779887711928,34.34,75307.61,5.3,0.47205,0.00018,26.16103]
[1779887713757,34.34,75311.02,5.3,0.47265,0.00018,26.16496]
[1779887714811,34.34,75310.1,5.3,0.47249,0.00018,26.16391]
[1779887715018,34.34,75310.1,5.3,0.47249,0.00018,26.16391]
[1779887715447,34.34,75302.75,5.3,0.47119,0.00018,26.15534]
[1779887716026,34.34,75302.75,5.3,0.47119,0.00018,26.15534]
[1779887716042,34.34,75302.75,5.3,0.47119,0.00018,26.15534]
[1779887720662,34.34,75293.23,5.3,0.46952,0.00018,26.14383]
[1779887720746,34.34,75293.23,5.3,0.46952,0.00018,26.14383]
[1779887720998,34.34,75294.09,5.3,0.46967,0.00018,26.14489]
[1779887721489,34.34,75301.72,5.3,0.47101,0.00018,26.15412]
[1779887722087,34.34,75301.72,5.3,0.47101,0.00018,26.15412]
[1779887723757,34.34,75307.26,5.3,0.47199,0.00018,26.16063]
[1779887723792,34.34,75308.61,5.3,0.47223,0.00018,26.16219]
[1779887723823,34.34,75308.61,5.3,0.47223,0.00018,26.16219]
[1779887725776,34.34,75313.25,5.3,0.47304,0.00018,26.16749]
[1779887725808,34.34,75314.96,5.3,0.47334,0.00018,26.16942]
[1779887725842,34.34,75314.96,5.3,0.47334,0.00018,26.16942]
[1779887726042,34.34,75314.96,5.3,0.47334,0.00018,26.16942]
[1779887726524,34.34,75308.83,5.3,0.47226,0.00018,26.16244]
[1779887727530,34.34,75302.53,5.3,0.47115,0.00018,26.15507]
[1779887729071,34.34,75302.51,5.3,0.47115,0.00018,26.15504]
[1779887729081,34.34,75302.51,5.3,0.47115,0.00018,26.15504]
[1779887729112,34.34,75302.51,5.3,0.47115,0.00018,26.15504]
[1779887730623,34.34,75299.2,5.3,0.47057,0.00018,26.15109]
[1779887733000,34.34,75297.02,5.3,0.47017,0.00018,26.14515]
[1779887733114,34.34,75297.02,5.3,0.47017,0.00018,26.14515]
[1779887733490,34.34,75297.02,5.3,0.47017,0.00018,26.14515]
[1779887734042,34.34,75295.76,5.3,0.46995,0.00018,26.14361]
[1779887734862,34.34,75294.37,5.3,0.46971,0.00018,26.14191]
[1779887735007,34.34,75294.37,5.3,0.46971,0.00018,26.14191]
[1779887735298,34.34,75294.37,5.3,0.46971,0.00018,26.14191]
[1779887736902,34.34,75302.43,5.3,0.47113,0.00018,26.15164]
[1779887737506,34.34,75302.43,5.3,0.47113,0.00018,26.15164]
[1779887737516,34.34,75302.43,5.3,0.47113,0.00018,26.15164]
[1779887737516,34.34,75302.43,5.3,0.47113,0.00018,26.15164]
[1779887737571,34.34,75302.43,5.3,0.47113,0.00018,26.15164]
[1779887738941,34.34,75298.89,5.3,0.4705,0.00018,26.14741]
[1779887739153,34.34,75298.89,5.3,0.4705,0.00018,26.14741]
[1779887739243,34.34,75298.89,5.3,0.4705,0.00018,26.14741]
[1779887739299,34.34,75298.89,5.3,0.4705,0.00018,26.14741]
[1779887739835,34.34,75298.89,5.3,0.4705,0.00018,26.14741]
[1779887739927,34.34,75294.86,5.3,0.46979,0.00018,26.14251]
[1779887740132,34.34,75294.86,5.3,0.46979,0.00018,26.14251]
[1779887741025,34.34,75294.01,5.3,0.46964,0.00018,26.14147]
[1779887742062,34.34,75293.94,5.3,0.46963,0.00018,26.14139]
[1779887746975,34.34,75296.16,5.3,0.47002,0.00018,26.1441]
[1779887746988,34.34,75296.16,5.3,0.47002,0.00018,26.1441]
[1779887747675,34.34,75292.33,5.3,0.46935,0.00018,26.1394]
[1779887750404,34.34,75290.98,5.3,0.46911,0.00018,26.13773]
[1779887750407,34.34,75290.98,5.3,0.46911,0.00018,26.13773]
[1779887750411,34.34,75290.98,5.3,0.46911,0.00018,26.13773]
[1779887750450,34.34,75290.98,5.3,0.46911,0.00018,26.13773]
[1779887750479,34.34,75290.98,5.3,0.46911,0.00018,26.13773]
[1779887750509,34.34,75290.98,5.3,0.46911,0.00018,26.13773]
[1779887750579,34.34,75290.98,5.3,0.46911,0.00018,26.13773]
[1779887750700,34.34,75290.98,5.3,0.46911,0.00018,26.13773]
[1779887750715,34.34,75282.95,5.3,0.4677,0.00018,26.12758]
[1779887751330,34.34,75282.95,5.3,0.4677,0.00018,26.12758]
[1779887752023,34.34,75279.73,5.3,0.46713,0.00018,26.12342]
[1779887752695,34.34,75279.73,5.3,0.46713,0.00018,26.12342]
[1779887752711,34.34,75272.52,5.3,0.46586,0.00018,26.1139]
[1779887753469,34.34,75272.52,5.3,0.46586,0.00018,26.1139]
[1779887753845,34.34,75272.52,5.3,0.46586,0.00018,26.1139]
[1779887754261,34.34,75272.27,5.3,0.46582,0.00018,26.11357]
[1779887757747,34.34,75279.54,5.3,0.4671,0.00018,26.12318]
[1779887762781,34.34,75274.67,5.3,0.46624,0.00018,26.11678]
[1779887767818,34.35,75274.54,5.3,0.46622,0.00018,26.11661]
[1779887768428,34.35,75274.81,5.3,0.46627,0.00018,26.11697]
[1779887773859,34.35,75270.85,5.3,0.46557,0.00018,26.11169]
[1779887778895,34.35,75274.6,5.3,0.46623,0.00018,26.11671]
[1779887779909,34.35,75274.6,5.3,0.46623,0.00018,26.11671]
[1779887781100,34.35,75277.56,5.3,0.46676,0.00018,26.12062]
[1779887785691,34.35,75281.3,5.3,0.46741,0.00018,26.1255]
[1779887785792,34.35,75280.87,5.3,0.46734,0.00018,26.12494]
[1779887790628,34.35,75283.55,5.3,0.46782,0.00018,26.12843]
[1779887790647,34.35,75283.55,5.3,0.46782,0.00018,26.12843]
[1779887790650,34.35,75283.55,5.3,0.46782,0.00018,26.12843]
[1779887790767,34.35,75283.55,5.3,0.46782,0.00018,26.12843]
[1779887791730,34.36,75283.12,5.3,0.46774,0.00018,26.12789]
[1779887794084,34.36,75288.95,5.3,0.46877,0.00018,26.13201]
[1779887795007,34.36,75297.23,5.3,0.47023,0.00018,26.14224]
[1779887800047,34.36,75292.8,5.3,0.46945,0.00018,26.13685]
[1779887801618,34.36,75292.8,5.3,0.46945,0.00018,26.13685]
[1779887801706,34.36,75292.8,5.3,0.46945,0.00018,26.13685]
[1779887803494,34.37,75292.33,5.3,0.46937,0.00018,26.13627]
[1779887803513,34.37,75292.33,5.3,0.46937,0.00018,26.13627]
[1779887803535,34.37,75292.33,5.3,0.46937,0.00018,26.13627]
[1779887804682,34.37,75291.86,5.3,0.46929,0.00018,26.13569]
[1779887804766,34.37,75291.86,5.3,0.46929,0.00018,26.13569]
[1779887805138,34.37,75289.23,5.3,0.46883,0.00018,26.13242]
[1779887805661,34.37,75289.23,5.3,0.46883,0.00018,26.13242]
[1779887806330,34.37,75287.91,5.3,0.4686,0.00018,26.13078]
[1779887806432,34.37,75285.91,5.3,0.46825,0.00018,26.12826]
[1779887807793,34.37,75285.91,5.3,0.46825,0.00018,26.12826]
[1779887807805,34.37,75285.91,5.3,0.46825,0.00018,26.12826]
[1779887807952,34.37,75281.78,5.3,0.46752,0.00018,26.12297]
[1779887809402,34.37,75277.58,5.3,0.46678,0.00018,26.11751]
[1779887809531,34.37,75277.58,5.3,0.46678,0.00018,26.11751]
[1779887809643,34.37,75277.58,5.3,0.46678,0.00018,26.11751]
[1779887809886,34.37,75277.58,5.3,0.46678,0.00018,26.11751]
[1779887809911,34.37,75268.66,5.3,0.46521,0.00018,26.10561]
[1779887809962,34.37,75268.66,5.3,0.46521,0.00018,26.10561]
[1779887810548,34.37,75268.66,5.3,0.46521,0.00018,26.10561]
[1779887810733,34.37,75268.66,5.3,0.46521,0.00018,26.10561]
[1779887810738,34.37,75268.66,5.3,0.46521,0.00018,26.10561]
[1779887810852,34.37,75249.93,5.3,0.46192,0.00018,26.07934]
[1779887811155,34.37,75249.93,5.3,0.46192,0.00018,26.07934]
[1779887811214,34.37,75249.93,5.3,0.46192,0.00018,26.07934]
[1779887811426,34.37,75249.93,5.3,0.46192,0.00018,26.07934]
[1779887811735,34.37,75249.93,5.3,0.46192,0.00018,26.07934]
[1779887811821,34.37,75249.93,5.3,0.46192,0.00018,26.07934]
[1779887811899,34.37,75249.93,5.3,0.46192,0.00018,26.07934]
[1779887811836,34.37,75241.03,5.3,0.46035,0.00018,26.06622]
[1779887811995,34.37,75241.03,5.3,0.46035,0.00018,26.06622]
[1779887812804,34.38,75251.45,5.3,0.46219,0.00018,26.08158]
[1779887812962,34.38,75251.45,5.3,0.46219,0.00018,26.08158]
[1779887813252,34.38,75251.45,5.3,0.46219,0.00018,26.08158]
[1779887813328,34.38,75251.45,5.3,0.46219,0.00018,26.08158]
[1779887813347,34.38,75251.45,5.3,0.46219,0.00018,26.08158]
[1779887813427,34.38,75257.7,5.3,0.46329,0.00018,26.09051]
[1779887814334,34.38,75264.86,5.3,0.46455,0.00018,26.10048]
[1779887820190,34.38,75266.22,5.3,0.46479,0.00018,26.10233]
[1779887823952,34.37,75270.16,5.3,0.46548,0.00018,26.10768]
[1779887823971,34.37,75270.16,5.3,0.46548,0.00018,26.10768]
[1779887824350,34.37,75270.16,5.3,0.46548,0.00018,26.10768]
[1779887825648,34.38,75271.79,5.3,0.46577,0.00018,26.10987]
[1779887827850,34.37,75273.39,5.3,0.46605,0.00018,26.11201]
[1779887828169,34.38,75271.94,5.3,0.4658,0.00018,26.11007]
[1779887828993,34.37,75272.45,5.3,0.46588,0.00018,26.11075]
[1779887829017,34.37,75272.45,5.3,0.46588,0.00018,26.11075]
[1779887829101,34.37,75272.45,5.3,0.46588,0.00018,26.11075]
[1779887829413,34.37,75272.45,5.3,0.46588,0.00018,26.11075]
[1779887829501,34.37,75272.45,5.3,0.46588,0.00018,26.11075]
[1779887829841,34.37,75272.45,5.3,0.46588,0.00018,26.11075]
[1779887829902,34.38,75277.08,5.3,0.4667,0.00018,26.11689]
[1779887830066,34.38,75277.08,5.3,0.4667,0.00018,26.11689]
[1779887830462,34.38,75277.08,5.3,0.4667,0.00018,26.11689]
[1779887830563,34.38,75285.86,5.3,0.46825,0.00018,26.12824]
[1779887835355,34.38,75289.0,5.3,0.46881,0.00018,26.13223]
[1779887836599,34.38,75289.26,5.3,0.46886,0.00018,26.13257]
[1779887836907,34.38,75289.26,5.3,0.46886,0.00018,26.13257]
[1779887837526,34.39,75289.87,5.3,0.46896,0.00018,26.13334]
[1779887837584,34.39,75289.87,5.3,0.46896,0.00018,26.13334]
[1779887840245,34.39,75296.13,5.3,0.47007,0.00018,26.14107]
[1779887840653,34.39,75296.13,5.3,0.47007,0.00018,26.14107]
[1779887841604,34.39,75296.24,5.3,0.47009,0.00018,26.14122]
[1779887847379,34.4,75303.81,5.3,0.47143,0.00018,26.15032]
[1779887850280,34.4,75305.11,5.3,0.47167,0.00018,26.15185]
[1779887851542,34.4,75305.31,5.3,0.4717,0.00018,26.15209]
[1779887851562,34.4,75305.31,5.3,0.4717,0.00018,26.15209]
[1779887852586,34.4,75304.71,5.3,0.47159,0.00018,26.14811]
[1779887854428,34.41,75294.99,5.3,0.46989,0.00018,26.13651]
[1779887857279,34.41,75293.1,5.3,0.46956,0.00018,26.1342]
[1779887857285,34.41,75293.1,5.3,0.46956,0.00018,26.1342]
[1779887857408,34.41,75293.1,5.3,0.46956,0.00018,26.1342]
[1779887857577,34.41,75293.1,5.3,0.46956,0.00018,26.1342]
[1779887857628,34.41,75293.1,5.3,0.46956,0.00018,26.1342]
[1779887857695,34.41,75293.1,5.3,0.46956,0.00018,26.1342]
[1779887857859,34.41,75293.1,5.3,0.46956,0.00018,26.1342]
[1779887857939,34.41,75293.1,5.3,0.46956,0.00018,26.1342]
[1779887857937,34.41,75284.5,5.3,0.46805,0.00018,26.12345]
[1779887859987,34.41,75280.62,5.3,0.46736,0.00018,26.11847]
[1779887861138,34.41,75275.48,5.3,0.46646,0.00018,26.11177]
[1779887866511,34.42,75285.96,5.3,0.46832,0.00018,26.12537]
[1779887870196,34.42,75286.41,5.3,0.4684,0.00018,26.12596]
[1779887870997,34.42,75286.41,5.3,0.4684,0.00018,26.12596]
[1779887872321,34.43,75286.23,5.3,0.46837,0.00018,26.12575]
[1779887872391,34.43,75286.23,5.3,0.46837,0.00018,26.12575]
[1779887872855,34.43,75286.23,5.3,0.46837,0.00018,26.12575]
[1779887873227,34.43,75289.8,5.3,0.469,0.00018,26.13023]
[1779887874568,34.43,75301.16,5.3,0.471,0.00018,26.14407]
[1779887879157,34.43,75304.32,5.3,0.47155,0.00018,26.14779]
[1779887881910,34.43,75306.2,5.3,0.47188,0.00018,26.14998]
[1779887885167,34.43,75302.61,5.3,0.47125,0.00018,26.14577]
[1779887890681,34.42,75303.86,5.3,0.47147,0.00018,26.14722]
[1779887892625,34.42,75303.83,5.3,0.47146,0.00018,26.14719]
[1779887896271,34.42,75303.68,5.3,0.47143,0.00018,26.147]
[1779887897363,34.42,75300.74,5.3,0.47092,0.00018,26.14352]
[1779887897369,34.42,75300.74,5.3,0.47092,0.00018,26.14352]
[1779887898526,34.42,75303.7,5.3,0.47144,0.00018,26.14702]
[1779887898811,34.42,75303.7,5.3,0.47144,0.00018,26.14702]
[1779887904670,34.42,75299.37,5.3,0.47068,0.00018,26.14189]
[1779887904841,34.42,75299.37,5.3,0.47068,0.00018,26.14189]
[1779887904905,34.42,75300.13,5.3,0.47081,0.00018,26.14281]
[1779887908152,34.43,75301.29,5.3,0.47102,0.00018,26.1442]
[1779887913511,34.43,75306.87,5.3,0.472,0.00018,26.14748]
[1779887914592,34.43,75306.99,5.3,0.47202,0.00018,26.14762]
[1779887914987,34.43,75306.99,5.3,0.47202,0.00018,26.14762]
[1779887916470,34.43,75306.36,5.3,0.47191,0.00018,26.1469]
[1779887916685,34.43,75306.36,5.3,0.47191,0.00018,26.1469]
[1779887918293,34.43,75305.17,5.3,0.4717,0.00018,26.14552]
[1779887918654,34.43,75305.17,5.3,0.4717,0.00018,26.14552]
[1779887921763,34.44,75306.51,5.3,0.47194,0.00018,26.14709]
[1779887922592,34.44,75308.33,5.3,0.47226,0.00018,26.14919]
[1779887922906,34.44,75314.98,5.3,0.47343,0.00018,26.15674]
[1779887924033,34.44,75314.98,5.3,0.47343,0.00018,26.15674]
[1779887924115,34.44,75318.53,5.3,0.47406,0.00018,26.16068]
[1779887927387,34.44,75323.35,5.3,0.47491,0.00018,26.16592]
[1779887927400,34.44,75323.35,5.3,0.47491,0.00018,26.16592]
[1779887929316,34.44,75325.76,5.3,0.47533,0.00018,26.1685]
[1779887932569,34.44,75318.75,5.3,0.4741,0.00018,26.16092]
[1779887932685,34.44,75318.75,5.3,0.4741,0.00018,26.16092]
[1779887932784,34.44,75318.75,5.3,0.4741,0.00018,26.16092]
[1779887934663,34.44,75320.08,5.3,0.47433,0.00018,26.16238]
[1779887934713,34.44,75320.08,5.3,0.47433,0.00018,26.16238]
[1779887934807,34.44,75320.08,5.3,0.47433,0.00018,26.16238]
[1779887934849,34.44,75320.08,5.3,0.47433,0.00018,26.16238]
[1779887934982,34.44,75320.08,5.3,0.47433,0.00018,26.16238]
[1779887934996,34.44,75320.08,5.3,0.47433,0.00018,26.16238]
[1779887935330,34.44,75323.6,5.3,0.47495,0.00018,26.16619]
[1779887936234,34.44,75327.17,5.3,0.47558,0.00018,26.16999]
[1779887937681,34.44,75327.8,5.3,0.47569,0.00018,26.17065]
[1779887937892,34.44,75327.8,5.3,0.47569,0.00018,26.17065]
[1779887937996,34.44,75327.8,5.3,0.47569,0.00018,26.17065]
[1779887939428,34.44,75330.65,5.3,0.47619,0.00018,26.17363]
[1779887939484,34.44,75330.65,5.3,0.47619,0.00018,26.17363]
[1779887939515,34.44,75330.65,5.3,0.47619,0.00018,26.17363]
[1779887939559,34.44,75330.65,5.3,0.47619,0.00018,26.17363]
[1779887940182,34.44,75335.45,5.3,0.47703,0.00018,26.17855]
[1779887940454,34.44,75335.45,5.3,0.47703,0.00018,26.17855]
[1779887940469,34.44,75335.45,5.3,0.47703,0.00018,26.17855]
[1779887940752,34.44,75335.45,5.3,0.47703,0.00018,26.17855]
[1779887941089,34.44,75336.12,5.3,0.47715,0.00018,26.17923]
[1779887941127,34.44,75336.12,5.3,0.47715,0.00018,26.17923]
[1779887941217,34.44,75336.12,5.3,0.47715,0.00018,26.17923]
[1779887941314,34.44,75336.12,5.3,0.47715,0.00018,26.17923]
[1779887941379,34.44,75336.12,5.3,0.47715,0.00018,26.17923]
[1779887941545,34.44,75336.12,5.3,0.47715,0.00018,26.17923]
[1779887941618,34.44,75336.12,5.3,0.47715,0.00018,26.17923]
[1779887941739,34.44,75336.12,5.3,0.47715,0.00018,26.17923]
[1779887942094,34.44,75332.52,5.3,0.47652,0.00018,26.17556]
[1779887942302,34.44,75332.52,5.3,0.47652,0.00018,26.17556]
[1779887942560,34.44,75332.52,5.3,0.47652,0.00018,26.17556]
[1779887942589,34.44,75332.52,5.3,0.47652,0.00018,26.17556]
[1779887942630,34.44,75332.52,5.3,0.47652,0.00018,26.17556]
[1779887942678,34.44,75332.52,5.3,0.47652,0.00018,26.17556]
[1779887942951,34.44,75332.52,5.3,0.47652,0.00018,26.17556]
[1779887943073,34.44,75338.79,5.3,0.47762,0.00018,26.18191]
[1779887943419,34.44,75338.79,5.3,0.47762,0.00018,26.18191]
[1779887943513,34.44,75338.79,5.3,0.47762,0.00018,26.18191]
[1779887945102,34.44,75341.96,5.3,0.47818,0.00018,26.18504]
[1779887945225,34.44,75341.96,5.3,0.47818,0.00018,26.18504]
[1779887945699,34.44,75341.96,5.3,0.47818,0.00018,26.18504]
[1779887946110,34.44,75341.96,5.3,0.47818,0.00018,26.18504]
[1779887946558,34.44,75341.96,5.3,0.47818,0.00018,26.18504]
[1779887947307,34.44,75342.0,5.3,0.47819,0.00018,26.18509]
[1779887947482,34.44,75342.7,5.3,0.47831,0.00018,26.18577]
[1779887948100,34.44,75342.7,5.3,0.47831,0.00018,26.18577]
[1779887948454,34.44,75342.7,5.3,0.47831,0.00018,26.18577]
[1779887949387,34.44,75342.53,5.3,0.47828,0.00018,26.18561]
[1779887949396,34.44,75342.53,5.3,0.47828,0.00018,26.18561]
[1779887949545,34.44,75342.53,5.3,0.47828,0.00018,26.18561]
[1779887950331,34.44,75340.69,5.3,0.47796,0.00018,26.1838]
[1779887950865,34.44,75340.69,5.3,0.47796,0.00018,26.1838]
[1779887950904,34.44,75340.69,5.3,0.47796,0.00018,26.1838]
[1779887950981,34.44,75340.69,5.3,0.47796,0.00018,26.1838]
[1779887951050,34.44,75340.69,5.3,0.47796,0.00018,26.1838]
[1779887951093,34.44,75340.69,5.3,0.47796,0.00018,26.1838]
[1779887951643,34.44,75337.31,5.3,0.47736,0.00018,26.18043]
[1779887952095,34.44,75336.09,5.3,0.47715,0.00018,26.17921]
[1779887953193,34.44,75334.81,5.3,0.47692,0.00018,26.17791]
[1779887953258,34.44,75328.85,5.3,0.47587,0.00018,26.17176]
[1779887955527,34.44,75328.93,5.3,0.47589,0.00018,26.17184]
[1779887957244,34.44,75328.14,5.3,0.47575,0.00018,26.17101]
[1779887957601,34.44,75328.14,5.3,0.47575,0.00018,26.17101]
[1779887957613,34.44,75328.14,5.3,0.47575,0.00018,26.17101]
[1779887959180,34.44,75337.5,5.3,0.4774,0.00018,26.18062]
[1779887961774,34.44,75337.26,5.3,0.47735,0.00018,26.18038]
[1779887961799,34.44,75337.26,5.3,0.47735,0.00018,26.18038]
[1779887961942,34.44,75337.26,5.3,0.47735,0.00018,26.18038]
[1779887962057,34.44,75337.26,5.3,0.47735,0.00018,26.18038]
[1779887962320,34.44,75339.42,5.3,0.47773,0.00018,26.18254]
[1779887963135,34.44,75344.29,5.3,0.47859,0.00018,26.18732]
[1779887963776,34.44,75344.29,5.3,0.47859,0.00018,26.18732]
[1779887965131,34.44,75346.22,5.3,0.47893,0.00018,26.18918]
[1779887965169,34.44,75346.22,5.3,0.47893,0.00018,26.18918]
[1779887965179,34.44,75346.22,5.3,0.47893,0.00018,26.18918]
[1779887966071,34.44,75346.22,5.3,0.47893,0.00018,26.18918]
[1779887965222,34.44,75346.32,5.3,0.47895,0.00018,26.18928]
[1779887966416,34.44,75346.32,5.3,0.47895,0.00018,26.18928]
[1779887966606,34.44,75346.32,5.3,0.47895,0.00018,26.18928]
[1779887967012,34.44,75346.32,5.3,0.47895,0.00018,26.18928]
[1779887967040,34.44,75346.32,5.3,0.47895,0.00018,26.18928]
[1779887967154,34.44,75347.0,5.3,0.47907,0.00018,26.18994]
[1779887967229,34.44,75347.0,5.3,0.47907,0.00018,26.18994]
[1779887967747,34.44,75352.73,5.3,0.48008,0.00018,26.19532]
[1779887969357,34.44,75356.34,5.3,0.48072,0.00018,26.19863]
[1779887972020,34.44,75358.69,5.3,0.48113,0.00018,26.20075]
[1779887974522,34.44,75355.46,5.3,0.48056,0.00018,26.19455]
[1779887977501,34.44,75355.76,5.3,0.48061,0.00018,26.19482]
[1779887977504,34.44,75355.76,5.3,0.48061,0.00018,26.19482]
[1779887977531,34.44,75355.76,5.3,0.48061,0.00018,26.19482]
[1779887981592,34.44,75349.81,5.3,0.47957,0.00018,26.18933]
[1779887981758,34.44,75349.81,5.3,0.47957,0.00018,26.18933]
[1779887981912,34.44,75349.81,5.3,0.47957,0.00018,26.18933]
[1779887985697,34.45,75347.46,5.3,0.47916,0.00018,26.18711]
[1779887986987,34.45,75348.24,5.3,0.47929,0.00018,26.18786]
[1779887987969,34.45,75348.23,5.3,0.47929,0.00018,26.18785]
[1779887988413,34.45,75348.09,5.3,0.47927,0.00018,26.18772]
[1779887988434,34.45,75348.09,5.3,0.47927,0.00018,26.18772]
[1779887990408,34.45,75340.56,5.3,0.47794,0.00018,26.18043]
[1779887996098,34.45,75341.52,5.3,0.47812,0.00018,26.18139]
[1779887996133,34.45,75341.52,5.3,0.47812,0.00018,26.18139]
[1779887996450,34.45,75340.7,5.3,0.47797,0.00018,26.18059]
[1779888000602,34.46,75342.15,5.3,0.47823,0.00018,26.18202]
[1779888000630,34.46,75342.15,5.3,0.47823,0.00018,26.18202]
[1779888000685,34.46,75342.43,5.3,0.47828,0.00018,26.18229]
[1779888002329,34.46,75344.73,5.3,0.47868,0.00018,26.18453]
[1779888004469,34.46,75344.27,5.3,0.4786,0.00018,26.18409]
[1779888006309,34.46,75342.32,25.3,0.47826,0.00018,26.18219]
[1779888006311,34.46,75342.32,25.3,0.47826,0.00018,26.18219]
[1779888006312,34.46,75342.32,25.3,0.47826,0.00018,26.18219]
[1779888006356,34.46,75342.32,25.3,0.47826,0.00018,26.18219]
[1779888006637,34.46,75342.32,25.3,0.47826,0.00018,26.18219]
[1779888007012,34.46,75341.36,25.3,0.47809,0.00018,26.18125]
[1779888007661,34.46,75341.36,25.3,0.47809,0.00018,26.18125]
[1779888007678,34.46,75341.36,25.3,0.47809,0.00018,26.18125]
[1779888007738,34.46,75341.36,25.3,0.47809,0.00018,26.18125]
[1779888007745,34.46,75341.36,25.3,0.47809,0.00018,26.18125]
[1779888008331,34.46,75339.74,25.3,0.47781,0.00018,26.17966]
[1779888008934,34.46,75339.74,25.3,0.47781,0.00018,26.17966]
[1779888009017,34.46,75330.17,25.3,0.47613,0.00018,26.16995]
[1779888010090,34.46,75330.17,25.3,0.47613,0.00018,26.16995]
[1779888010116,34.46,75330.17,25.3,0.47613,0.00018,26.16995]
[1779888010425,34.46,75324.7,25.3,0.47517,0.00018,26.16419]
[1779888010443,34.46,75324.7,25.3,0.47517,0.00018,26.16419]
[1779888010742,34.46,75324.7,25.3,0.47517,0.00018,26.16419]
[1779888011024,34.46,75324.7,25.3,0.47517,0.00018,26.16419]
[1779888011125,34.46,75318.63,25.3,0.4741,0.00018,26.15761]
[1779888012562,34.46,75312.23,25.3,0.47297,0.00018,26.15048]
[1779888015710,34.46,75311.56,25.3,0.47286,0.00018,26.14973]
[1779888020068,34.46,75313.97,25.3,0.47328,0.00018,26.15245]
[1779888025866,34.46,75311.75,25.3,0.47289,0.00018,26.14995]
[1779888025869,34.46,75311.75,25.3,0.47289,0.00018,26.14995]
[1779888026889,34.46,75312.19,25.3,0.47297,0.00018,26.15045]
[1779888027035,34.46,75312.19,25.3,0.47297,0.00018,26.15045]
[1779888032701,34.46,75313.89,25.3,0.47326,0.00018,26.14907]
[1779888036331,34.46,75319.15,25.3,0.47419,0.00018,26.15491]
[1779888041412,34.46,75326.66,25.3,0.47551,0.00018,26.16299]
[1779888041454,34.46,75326.66,25.3,0.47551,0.00018,26.16299]
[1779888041988,34.46,75326.66,25.3,0.47551,0.00018,26.16299]
[1779888046169,34.46,75324.89,25.3,0.4752,0.00018,26.16111]
[1779888046465,34.46,75324.93,25.3,0.4752,0.00018,26.16115]
[1779888046931,34.46,75324.93,25.3,0.4752,0.00018,26.16115]
[1779888047005,34.46,75318.24,25.3,0.47403,0.00018,26.1539]
[1779888047808,34.46,75309.43,25.3,0.47248,0.00018,26.14402]
[1779888048664,34.46,75309.43,25.3,0.47248,0.00018,26.14402]
[1779888048991,34.46,75309.43,25.3,0.47248,0.00018,26.14402]
[1779888049017,34.46,75309.43,25.3,0.47248,0.00018,26.14402]
[1779888049039,34.46,75309.43,25.3,0.47248,0.00018,26.14402]
[1779888049069,34.46,75309.43,25.3,0.47248,0.00018,26.14402]
[1779888049241,34.46,75304.51,25.3,0.47161,0.00018,26.13833]
[1779888049256,34.46,75304.51,25.3,0.47161,0.00018,26.13833]
[1779888049490,34.46,75304.51,25.3,0.47161,0.00018,26.13833]
[1779888052037,34.46,75298.63,25.3,0.47058,0.00018,26.13137]
[1779888053336,34.46,75298.61,25.3,0.47058,0.00018,26.13135]
[1779888058180,34.47,75299.16,25.3,0.47068,0.00018,26.13201]
[1779888058207,34.47,75299.16,25.3,0.47068,0.00018,26.13201]
[1779888060110,34.47,75295.9,25.3,0.4701,0.00018,26.12809]
[1779888060422,34.47,75293.95,25.3,0.46976,0.00018,26.12572]
[1779888060490,34.47,75293.95,25.3,0.46976,0.00018,26.12572]
[1779888060505,34.47,75293.95,25.3,0.46976,0.00018,26.12572]
[1779888060506,34.47,75293.95,25.3,0.46976,0.00018,26.12572]
[1779888060600,34.47,75293.95,25.3,0.46976,0.00018,26.12572]
[1779888060614,34.47,75293.95,25.3,0.46976,0.00018,26.12572]
[1779888060632,34.47,75293.95,25.3,0.46976,0.00018,26.12572]
[1779888060754,34.47,75293.95,25.3,0.46976,0.00018,26.12572]
[1779888060764,34.47,75293.95,25.3,0.46976,0.00018,26.12572]
[1779888060830,34.47,75293.95,25.3,0.46976,0.00018,26.12572]
[1779888061126,34.47,75293.95,25.3,0.46976,0.00018,26.12572]
[1779888061160,34.47,75273.64,25.3,0.46619,0.00018,26.09985]
[1779888061466,34.47,75273.64,25.3,0.46619,0.00018,26.09985]
[1779888061501,34.47,75273.64,25.3,0.46619,0.00018,26.09985]
[1779888061518,34.47,75273.64,25.3,0.46619,0.00018,26.09985]
[1779888061638,34.47,75273.64,25.3,0.46619,0.00018,26.09985]
[1779888061656,34.47,75273.64,25.3,0.46619,0.00018,26.09985]
[1779888061871,34.47,75273.64,25.3,0.46619,0.00018,26.09985]
[1779888061924,34.47,75273.64,25.3,0.46619,0.00018,26.09985]
[1779888062084,34.47,75273.64,25.3,0.46619,0.00018,26.09985]
[1779888062128,34.47,75254.85,25.3,0.46289,0.00018,26.07405]
[1779888062404,34.47,75254.85,25.3,0.46289,0.00018,26.07405]
[1779888062668,34.47,75254.85,25.3,0.46289,0.00018,26.07405]
[1779888062804,34.47,75254.85,25.3,0.46289,0.00018,26.07405]
[1779888062981,34.47,75250.64,25.3,0.46216,0.00018,26.06804]
[1779888065549,34.47,75250.5,25.3,0.46213,0.00018,26.06783]
[1779888066395,34.47,75250.92,25.3,0.4622,0.00018,26.06844]
[1779888068431,34.47,75252.02,25.3,0.4624,0.00018,26.07002]
[1779888068439,34.47,75252.02,25.3,0.4624,0.00018,26.07002]
[1779888068774,34.47,75252.02,25.3,0.4624,0.00018,26.07002]
[1779888068790,34.47,75252.02,25.3,0.4624,0.00018,26.07002]
[1779888068829,34.47,75252.02,25.3,0.4624,0.00018,26.07002]
[1779888068903,34.47,75252.02,25.3,0.4624,0.00018,26.07002]
[1779888068956,34.47,75244.63,25.3,0.4611,0.00018,26.05928]
[1779888070213,34.47,75244.63,25.3,0.4611,0.00018,26.05928]
[1779888070284,34.47,75239.46,25.3,0.46019,0.00018,26.05161]
[1779888070757,34.47,75239.46,25.3,0.46019,0.00018,26.05161]
[1779888071220,34.47,75239.46,25.3,0.46019,0.00018,26.05161]
[1779888074039,34.47,75242.72,25.3,0.46077,0.00018,26.05647]
[1779888074288,34.47,75241.66,25.3,0.46058,0.00018,26.05491]
[1779888074308,34.47,75241.66,25.3,0.46058,0.00018,26.05491]
[1779888074374,34.47,75241.66,25.3,0.46058,0.00018,26.05491]
[1779888074434,34.47,75241.66,25.3,0.46058,0.00018,26.05491]
[1779888074525,34.47,75241.66,25.3,0.46058,0.00018,26.05491]
[1779888075171,34.47,75241.66,25.3,0.46058,0.00018,26.05491]
[1779888075362,34.47,75238.03,25.3,0.45995,0.00018,26.04949]
[1779888076010,34.47,75229.49,25.3,0.45845,0.00018,26.03647]
[1779888077030,34.47,75229.49,25.3,0.45845,0.00018,26.03647]
[1779888077379,34.47,75224.28,25.3,0.45754,0.00018,26.02836]
[1779888077454,34.47,75224.28,25.3,0.45754,0.00018,26.02836]
[1779888078149,34.47,75224.28,25.3,0.45754,0.00018,26.02836]
[1779888078893,34.47,75219.77,25.3,0.45675,0.00018,26.02123]
[1779888078958,34.47,75219.77,25.3,0.45675,0.00018,26.02123]
[1779888082890,34.48,75217.26,25.3,0.45631,0.00018,26.01724]
[1779888083435,34.48,75218.09,25.3,0.45646,0.00018,26.01858]
[1779888086871,34.48,75218.53,25.3,0.45654,0.00018,26.01931]
[1779888086930,34.48,75218.53,25.3,0.45654,0.00018,26.01931]
[1779888087024,34.48,75218.53,25.3,0.45654,0.00018,26.01931]
[1779888087326,34.48,75222.12,25.3,0.45717,0.00018,26.02503]
[1779888087335,34.48,75222.12,25.3,0.45717,0.00018,26.02503]
[1779888088096,34.48,75233.0,25.3,0.45908,0.00018,26.04197]
[1779888089065,34.48,75233.0,25.3,0.45908,0.00018,26.04197]
[1779888089071,34.48,75233.0,25.3,0.45908,0.00018,26.04197]
[1779888089174,34.48,75233.0,25.3,0.45908,0.00018,26.04197]
[1779888090002,34.48,75233.37,25.3,0.45915,0.00018,26.04254]
[1779888090282,34.48,75227.75,25.3,0.45816,0.00018,26.03389]
[1779888090512,34.48,75227.75,25.3,0.45816,0.00018,26.03389]
[1779888090733,34.48,75227.75,25.3,0.45816,0.00018,26.03389]
[1779888091892,34.48,75228.09,25.3,0.45822,0.00018,26.03113]
[1779888093413,34.49,75230.08,25.3,0.45857,0.00018,26.03424]
[1779888093424,34.49,75230.08,25.3,0.45857,0.00018,26.03424]
[1779888093426,34.49,75230.08,25.3,0.45857,0.00018,26.03424]
[1779888093471,34.49,75230.08,25.3,0.45857,0.00018,26.03424]
[1779888093488,34.49,75230.08,25.3,0.45857,0.00018,26.03424]
[1779888093986,34.49,75230.08,25.3,0.45857,0.00018,26.03424]
[1779888094138,34.49,75236.81,25.3,0.45975,0.00018,26.04451]
[1779888094892,34.49,75236.81,25.3,0.45975,0.00018,26.04451]
[1779888096472,34.49,75242.86,25.3,0.46081,0.00018,26.05356]
[1779888097329,34.49,75242.4,25.3,0.46073,0.00018,26.05288]
[1779888097652,34.49,75242.4,25.3,0.46073,0.00018,26.05288]
[1779888102019,34.49,75239.04,25.3,0.46015,0.00018,26.0479]
[1779888107229,34.49,75240.17,25.3,0.46035,0.00018,26.04963]
[1779888111074,34.5,75239.98,25.3,0.46032,0.00018,26.04936]
[1779888111119,34.5,75239.98,25.3,0.46032,0.00018,26.04936]
[1779888111125,34.5,75239.98,25.3,0.46032,0.00018,26.04936]
[1779888111257,34.5,75239.33,25.3,0.46021,0.00018,26.0484]
[1779888116292,34.5,75236.68,25.3,0.45975,0.00018,26.04444]
[1779888121327,34.5,75236.5,25.3,0.45972,0.00018,26.04419]
[1779888123169,34.5,75236.5,25.3,0.45972,0.00018,26.04419]
[1779888128377,34.5,75239.7,25.3,0.46028,0.00018,26.04903]
[1779888133412,34.51,75237.78,25.3,0.45995,0.00018,26.04619]
[1779888138447,34.51,75239.61,25.3,0.46028,0.00018,26.04895]
[1779888143482,34.51,75237.33,25.3,0.45988,0.00018,26.04555]
[1779888145365,34.51,75237.53,25.3,0.45992,0.00018,26.04586]
[1779888145423,34.51,75237.53,25.3,0.45992,0.00018,26.04586]
[1779888145520,34.51,75237.53,25.3,0.45992,0.00018,26.04586]
[1779888145627,34.51,75237.53,25.3,0.45992,0.00018,26.04586]
[1779888145747,34.51,75237.53,25.3,0.45992,0.00018,26.04586]
[1779888145802,34.51,75237.53,25.3,0.45992,0.00018,26.04586]
[1779888145959,34.51,75237.53,25.3,0.45992,0.00018,26.04586]
[1779888146237,34.51,75237.53,25.3,0.45992,0.00018,26.04586]
[1779888146273,34.51,75237.53,25.3,0.45992,0.00018,26.04586]
[1779888146277,34.51,75237.53,25.3,0.45992,0.00018,26.04586]
[1779888146305,34.51,75237.53,25.3,0.45992,0.00018,26.04586]
[1779888146279,34.51,75244.54,25.3,0.46115,0.00018,26.05628]
[1779888146399,34.51,75244.54,25.3,0.46115,0.00018,26.05628]
[1779888147198,34.51,75244.54,25.3,0.46115,0.00018,26.05628]
[1779888147215,34.51,75252.43,25.3,0.46253,0.00018,26.06772]
[1779888147509,34.51,75259.03,25.3,0.46369,0.00018,26.07705]
[1779888148404,34.51,75259.03,25.3,0.46369,0.00018,26.07705]
[1779888148957,34.51,75259.03,25.3,0.46369,0.00018,26.07705]
[1779888149140,34.51,75259.03,25.3,0.46369,0.00018,26.07705]
[1779888149149,34.51,75259.03,25.3,0.46369,0.00018,26.07705]
[1779888149332,34.52,75263.02,25.3,0.46439,0.00018,26.08259]
[1779888149714,34.52,75263.02,25.3,0.46439,0.00018,26.08259]
[1779888149789,34.52,75255.46,25.3,0.46306,0.00018,26.07205]
[1779888151610,34.52,75250.38,25.3,0.46218,0.00018,26.06481]
[1779888151954,34.52,75250.38,25.3,0.46218,0.00018,26.06481]
[1779888151975,34.52,75250.38,25.3,0.46218,0.00018,26.06481]
[1779888152055,34.52,75247.02,25.3,0.46158,0.00018,26.05666]
[1779888153134,34.52,75247.02,25.3,0.46158,0.00018,26.05666]
[1779888158943,34.52,75244.15,25.3,0.46108,0.00018,26.05249]
[1779888160361,34.52,75243.59,25.3,0.46099,0.00018,26.05168]
[1779888161248,34.52,75243.59,25.3,0.46099,0.00018,26.05168]
[1779888161256,34.52,75243.59,25.3,0.46099,0.00018,26.05168]
[1779888161308,34.52,75243.59,25.3,0.46099,0.00018,26.05168]
[1779888160600,34.52,75243.42,25.3,0.46096,0.00018,26.05143]
[1779888161404,34.52,75243.42,25.3,0.46096,0.00018,26.05143]
[1779888161608,34.52,75238.36,25.3,0.46007,0.00018,26.04392]
[1779888164935,34.52,75234.94,25.3,0.45947,0.00018,26.03877]
[1779888169336,34.53,75235.54,25.3,0.45958,0.00018,26.03969]
[1779888173606,34.53,75235.88,25.3,0.45964,0.00018,26.04021]
[1779888173608,34.53,75235.88,25.3,0.45964,0.00018,26.04021]
[1779888173633,34.53,75235.88,25.3,0.45964,0.00018,26.04021]
[1779888174632,34.53,75235.8,25.3,0.45963,0.00018,26.04009]
[1779888178463,34.53,75235.32,25.3,0.45954,0.00018,26.03937]
[1779888180121,34.53,75235.22,25.3,0.45953,0.00018,26.03922]
[1779888181824,34.53,75238.04,25.3,0.46002,0.00018,26.04347]
[1779888183749,34.53,75240.78,25.3,0.4605,0.00018,26.04757]
[1779888185082,34.53,75239.34,25.3,0.46025,0.00018,26.04542]
[1779888185175,34.53,75232.23,25.3,0.45901,0.00018,26.03469]
[1779888187934,34.53,75231.46,25.3,0.45887,0.00018,26.03354]
[1779888187964,34.53,75231.46,25.3,0.45887,0.00018,26.03354]
[1779888188009,34.53,75231.46,25.3,0.45887,0.00018,26.03354]
[1779888188804,34.53,75238.93,25.3,0.46019,0.00018,26.04486]
[1779888191318,34.53,75242.8,25.3,0.46086,0.00018,26.05061]
[1779888192947,34.53,75247.37,25.3,0.46166,0.00018,26.0573]
[1779888193352,34.53,75247.37,25.3,0.46166,0.00018,26.0573]
[1779888196993,34.53,75246.53,25.3,0.46151,0.00018,26.05607]
[1779888198746,34.53,75251.3,25.3,0.46235,0.00018,26.06296]
[1779888202930,34.53,75253.57,25.3,0.46275,0.00018,26.06618]
[1779888202946,34.53,75253.57,25.3,0.46275,0.00018,26.06618]
[1779888203180,34.53,75253.57,25.3,0.46275,0.00018,26.06618]
[1779888203910,34.53,75261.26,25.3,0.46409,0.00018,26.07696]
[1779888205641,34.53,75261.9,25.3,0.4642,0.00018,26.07784]
[1779888205977,34.53,75261.9,25.3,0.4642,0.00018,26.07784]
[1779888206070,34.53,75261.84,25.3,0.46419,0.00018,26.07776]
[1779888207412,34.53,75262.48,25.3,0.46431,0.00018,26.07865]
[1779888207938,34.53,75262.57,25.3,0.46432,0.00018,26.07877]
[1779888208969,34.53,75262.57,25.3,0.46432,0.00018,26.07877]
[1779888210074,34.53,75262.92,25.3,0.46438,0.00018,26.07925]
[1779888217001,34.53,75263.21,25.3,0.46443,0.00018,26.07635]
[1779888217383,34.53,75263.21,25.3,0.46443,0.00018,26.07635]
[1779888221878,34.53,75263.24,25.3,0.46443,0.00018,26.07639]
[1779888221881,34.53,75263.24,25.3,0.46443,0.00018,26.07639]
[1779888223620,34.53,75255.75,25.3,0.46312,0.00018,26.06596]
[1779888225858,34.53,75255.25,25.3,0.46303,0.00018,26.06524]
[1779888228267,34.53,75256.75,25.3,0.46329,0.00018,26.06735]
[1779888228331,34.53,75256.75,25.3,0.46329,0.00018,26.06735]
[1779888228518,34.53,75256.24,25.3,0.4632,0.00018,26.06663]
[1779888228767,34.53,75256.24,25.3,0.4632,0.00018,26.06663]
[1779888234352,34.52,75248.63,25.3,0.46187,0.00018,26.05574]
[1779888234505,34.52,75250.7,25.3,0.46223,0.00018,26.05873]
[1779888235105,34.52,75250.7,25.3,0.46223,0.00018,26.05873]
[1779888237220,34.52,75251.57,25.3,0.46238,0.00018,26.05997]
[1779888239043,34.52,75252.27,25.3,0.4625,0.00018,26.06096]
[1779888241305,34.52,75253.94,25.3,0.46279,0.00018,26.06333]
[1779888245263,34.52,75248.58,25.3,0.46185,0.00018,26.05563]
[1779888246124,34.52,75248.68,25.3,0.46187,0.00018,26.05577]
[1779888247055,34.52,75248.68,25.3,0.46187,0.00018,26.05577]
[1779888251093,34.52,75248.59,25.3,0.46185,0.00018,26.05564]
[1779888251211,34.52,75248.59,25.3,0.46185,0.00018,26.05564]
[1779888251375,34.52,75248.59,25.3,0.46185,0.00018,26.05564]
[1779888255017,34.52,75239.52,25.3,0.46027,0.00018,26.04235]
[1779888256057,34.53,75239.52,25.3,0.46027,0.00018,26.04237]
[1779888257130,34.53,75239.39,25.3,0.46025,0.00018,26.0422]
[1779888258254,34.53,75239.85,25.3,0.46034,0.00018,26.0429]
[1779888259925,34.53,75240.04,25.3,0.46037,0.00018,26.0432]
[1779888260740,34.53,75240.41,25.3,0.46044,0.00018,26.04377]
[1779888266086,34.54,75238.94,25.3,0.4602,0.00018,26.04167]
[1779888269242,34.54,75241.06,25.3,0.46057,0.00018,26.04484]
[1779888269671,34.54,75242.78,25.3,0.46087,0.00018,26.04739]
[1779888274400,34.55,75237.05,25.3,0.45986,0.00018,26.03557]
[1779888279434,34.55,75239.65,25.3,0.46032,0.00018,26.03949]
[1779888284173,34.55,75239.48,25.3,0.46029,0.00018,26.03923]
[1779888289508,34.55,75242.7,25.3,0.46086,0.00018,26.04403]
[1779888294935,34.55,75240.14,25.3,0.46041,0.00018,26.04021]
[1779888298157,34.55,75243.16,25.3,0.46093,0.00018,26.04468]
[1779888300203,34.55,75246.41,25.3,0.4615,0.00018,26.04943]
[1779888300212,34.55,75246.41,25.3,0.4615,0.00018,26.04943]
[1779888300325,34.55,75246.41,25.3,0.4615,0.00018,26.04943]
[1779888300400,34.55,75246.41,25.3,0.4615,0.00018,26.04943]
[1779888300462,34.55,75246.41,25.3,0.4615,0.00018,26.04943]
[1779888300750,34.55,75248.48,25.3,0.46186,0.00018,26.05243]
[1779888300784,34.55,75248.48,25.3,0.46186,0.00018,26.05243]
[1779888300845,34.55,75248.48,25.3,0.46186,0.00018,26.05243]
[1779888300910,34.55,75248.48,25.3,0.46186,0.00018,26.05243]
[1779888301057,34.55,75248.48,25.3,0.46186,0.00018,26.05243]
[1779888301141,34.55,75248.48,25.3,0.46186,0.00018,26.05243]
[1779888301290,34.55,75248.48,25.3,0.46186,0.00018,26.05243]
[1779888301367,34.55,75248.48,25.3,0.46186,0.00018,26.05243]
[1779888301906,34.55,75254.1,25.3,0.46285,0.00018,26.06048]
[1779888301920,34.55,75254.1,25.3,0.46285,0.00018,26.06048]
[1779888302186,34.55,75254.1,25.3,0.46285,0.00018,26.06048]
[1779888302225,34.55,75254.1,25.3,0.46285,0.00018,26.06048]
[1779888302438,34.55,75254.1,25.3,0.46285,0.00018,26.06048]
[1779888302462,34.55,75254.1,25.3,0.46285,0.00018,26.06048]
[1779888302476,34.55,75254.1,25.3,0.46285,0.00018,26.06048]
[1779888302557,34.55,75253.06,25.3,0.46267,0.00018,26.059]
[1779888303397,34.55,75253.06,25.3,0.46267,0.00018,26.059]
[1779888303434,34.55,75246.55,25.3,0.46153,0.00018,26.04962]
[1779888303862,34.55,75246.55,25.3,0.46153,0.00018,26.04962]
[1779888304512,34.55,75246.55,25.3,0.46153,0.00018,26.04962]
[1779888304245,34.54,75231.7,25.3,0.45892,0.00018,26.02744]
[1779888304641,34.54,75231.7,25.3,0.45892,0.00018,26.02744]
[1779888304909,34.54,75231.7,25.3,0.45892,0.00018,26.02744]
[1779888304930,34.54,75231.7,25.3,0.45892,0.00018,26.02744]
[1779888304953,34.54,75224.57,25.3,0.45767,0.00018,26.0164]
[1779888306139,34.54,75224.57,25.3,0.45767,0.00018,26.0164]
[1779888306375,34.54,75224.57,25.3,0.45767,0.00018,26.0164]
[1779888306438,34.55,75217.89,25.3,0.45651,0.00018,26.00584]
[1779888306499,34.55,75217.89,25.3,0.45651,0.00018,26.00584]
[1779888306829,34.55,75217.89,25.3,0.45651,0.00018,26.00584]
[1779888313317,34.55,75214.89,25.3,0.45599,0.00018,26.00108]
[1779888313406,34.55,75214.89,25.3,0.45599,0.00018,26.00108]
[1779888313497,34.55,75214.89,25.3,0.45599,0.00018,26.00108]
[1779888313991,34.55,75213.57,25.3,0.45576,0.00017,25.99895]
[1779888314334,34.55,75213.57,25.3,0.45576,0.00017,25.99895]
[1779888314369,34.55,75207.46,25.3,0.45469,0.00017,25.98896]
[1779888314544,34.55,75207.46,25.3,0.45469,0.00017,25.98896]
[1779888314546,34.55,75207.46,25.3,0.45469,0.00017,25.98896]
[1779888314552,34.55,75207.46,25.3,0.45469,0.00017,25.98896]
[1779888315460,34.55,75207.46,25.3,0.45469,0.00017,25.98896]
[1779888315639,34.55,75203.47,25.3,0.454,0.00017,25.98235]
[1779888316403,34.55,75203.47,25.3,0.454,0.00017,25.98235]
[1779888319373,34.56,75197.0,25.3,0.45287,0.00017,25.97148]
[1779888323186,34.56,75196.25,25.3,0.45275,0.00017,25.97027]
[1779888323204,34.56,75196.25,25.3,0.45275,0.00017,25.97027]
[1779888323222,34.56,75196.25,25.3,0.45275,0.00017,25.97027]
[1779888323248,34.56,75196.25,25.3,0.45275,0.00017,25.97027]
[1779888323769,34.57,75206.32,25.3,0.45451,0.00017,25.98723]
[1779888327797,34.57,75212.7,25.3,0.45564,0.00017,25.99773]
[1779888333235,34.57,75212.0,25.3,0.45551,0.00017,25.99333]
[1779888333839,34.57,75202.94,25.3,0.45393,0.00017,25.9784]
[1779888336037,34.57,75199.93,25.3,0.45341,0.00017,25.97336]
[1779888336160,34.57,75199.93,25.3,0.45341,0.00017,25.97336]
[1779888337453,34.58,75200.07,25.3,0.45343,0.00017,25.97361]
[1779888337527,34.58,75200.07,25.3,0.45343,0.00017,25.97361]
[1779888337998,34.58,75198.92,25.3,0.45323,0.00017,25.97168]
[1779888338048,34.58,75198.92,25.3,0.45323,0.00017,25.97168]
[1779888338090,34.58,75198.92,25.3,0.45323,0.00017,25.97168]
[1779888338347,34.58,75198.92,25.3,0.45323,0.00017,25.97168]
[1779888338451,34.58,75198.92,25.3,0.45323,0.00017,25.97168]
[1779888338439,34.58,75178.65,25.3,0.44969,0.00017,25.93639]
[1779888338759,34.58,75178.65,25.3,0.44969,0.00017,25.93639]
[1779888338929,34.58,75178.65,25.3,0.44969,0.00017,25.93639]
[1779888338962,34.58,75178.65,25.3,0.44969,0.00017,25.93639]
[1779888339018,34.58,75178.65,25.3,0.44969,0.00017,25.93639]
[1779888339114,34.58,75178.65,25.3,0.44969,0.00017,25.93639]
[1779888339123,34.58,75178.65,25.3,0.44969,0.00017,25.93639]
[1779888339183,34.58,75178.65,25.3,0.44969,0.00017,25.93639]
[1779888339513,34.58,75157.09,25.3,0.44593,0.00017,25.8966]
[1779888339751,34.58,75157.09,25.3,0.44593,0.00017,25.8966]
[1779888339997,34.58,75157.09,25.3,0.44593,0.00017,25.8966]
[1779888340203,34.58,75157.09,25.3,0.44593,0.00017,25.8966]
[1779888340504,34.58,75151.51,25.3,0.44496,0.00017,25.88594]
[1779888340706,34.58,75151.51,25.3,0.44496,0.00017,25.88594]
[1779888340727,34.58,75151.51,25.3,0.44496,0.00017,25.88594]
[1779888340764,34.58,75151.51,25.3,0.44496,0.00017,25.88594]
[1779888340843,34.58,75151.51,25.3,0.44496,0.00017,25.88594]
[1779888340957,34.58,75151.51,25.3,0.44496,0.00017,25.88594]
[1779888341067,34.58,75151.51,25.3,0.44496,0.00017,25.88594]
[1779888341086,34.58,75151.51,25.3,0.44496,0.00017,25.88594]
[1779888341267,34.58,75151.51,25.3,0.44496,0.00017,25.88594]
[1779888341471,34.59,75157.68,25.3,0.44605,0.00017,25.89792]
[1779888341753,34.59,75157.68,25.3,0.44605,0.00017,25.89792]
[1779888341756,34.59,75157.68,25.3,0.44605,0.00017,25.89792]
[1779888341890,34.59,75157.68,25.3,0.44605,0.00017,25.89792]
[1779888342160,34.59,75157.68,25.3,0.44605,0.00017,25.89792]
[1779888342204,34.59,75157.68,25.3,0.44605,0.00017,25.89792]
[1779888342519,34.6,75147.64,25.3,0.44433,0.00017,25.87888]
[1779888342671,34.6,75147.64,25.3,0.44433,0.00017,25.87888]
[1779888343102,34.6,75147.64,25.3,0.44433,0.00017,25.87888]
[1779888343245,34.6,75147.64,25.3,0.44433,0.00017,25.87888]
[1779888343342,34.6,75147.64,25.3,0.44433,0.00017,25.87888]
[1779888343838,34.6,75144.4,25.3,0.44377,0.00017,25.87258]
[1779888343841,34.6,75144.4,25.3,0.44377,0.00017,25.87258]
[1779888343971,34.6,75144.4,25.3,0.44377,0.00017,25.87258]
[1779888344840,34.61,75141.93,25.3,0.44335,0.00017,25.86785]
[1779888344944,34.61,75141.93,25.3,0.44335,0.00017,25.86785]
[1779888345337,34.61,75141.93,25.3,0.44335,0.00017,25.86785]
[1779888346272,34.62,75139.45,25.3,0.44293,0.00017,25.86305]
[1779888346938,34.63,75151.71,25.3,0.44508,0.00017,25.88716]
[1779888347802,34.63,75151.71,25.3,0.44508,0.00017,25.88716]
[1779888347879,34.63,75151.71,25.3,0.44508,0.00017,25.88716]
[1779888347945,34.63,75155.6,25.3,0.44576,0.00017,25.89461]
[1779888350571,34.63,75158.87,25.3,0.44633,0.00017,25.90081]
[1779888351232,34.63,75158.87,25.3,0.44633,0.00017,25.90081]
[1779888351290,34.63,75158.87,25.3,0.44633,0.00017,25.90081]
[1779888351313,34.63,75158.87,25.3,0.44633,0.00017,25.90081]
[1779888351373,34.63,75158.87,25.3,0.44633,0.00017,25.90081]
[1779888351437,34.63,75158.87,25.3,0.44633,0.00017,25.90081]
[1779888351523,34.63,75159.66,25.3,0.44647,0.00017,25.9023]
[1779888351682,34.63,75159.66,25.3,0.44647,0.00017,25.9023]
[1779888352468,34.63,75159.66,25.3,0.44647,0.00017,25.9023]
[1779888353697,34.63,75154.33,25.3,0.44555,0.00017,25.89224]
[1779888356460,34.63,75155.19,25.3,0.4457,0.00017,25.89391]
[1779888356587,34.63,75154.33,25.3,0.44555,0.00017,25.89229]
[1779888358302,34.63,75154.6,25.3,0.4456,0.00017,25.89282]
[1779888358352,34.63,75154.6,25.3,0.4456,0.00017,25.89282]
[1779888358453,34.64,75154.25,25.3,0.44554,0.00017,25.89217]
[1779888359788,34.64,75155.65,25.3,0.44579,0.00017,25.89485]
[1779888360019,34.64,75155.65,25.3,0.44579,0.00017,25.89485]
[1779888360536,34.64,75155.65,25.3,0.44579,0.00017,25.89485]
[1779888360541,34.64,75155.8,25.3,0.44582,0.00017,25.89516]
[1779888360545,34.64,75155.8,25.3,0.44582,0.00017,25.89516]
[1779888360590,34.64,75155.8,25.3,0.44582,0.00017,25.89516]
[1779888360792,34.64,75155.8,25.3,0.44582,0.00017,25.89516]
[1779888360936,34.64,75155.8,25.3,0.44582,0.00017,25.89516]
[1779888361191,34.64,75155.8,25.3,0.44582,0.00017,25.89516]
[1779888361237,34.64,75148.71,25.3,0.44458,0.00017,25.88159]
[1779888361653,34.64,75148.71,25.3,0.44458,0.00017,25.88159]
[1779888361800,34.64,75148.71,25.3,0.44458,0.00017,25.88159]
[1779888361861,34.64,75148.71,25.3,0.44458,0.00017,25.88159]
[1779888361890,34.64,75148.71,25.3,0.44458,0.00017,25.88159]
[1779888362146,34.64,75148.71,25.3,0.44458,0.00017,25.88159]
[1779888362257,34.64,75148.71,25.3,0.44458,0.00017,25.88159]
[1779888362326,34.64,75148.71,25.3,0.44458,0.00017,25.88159]
[1779888362365,34.64,75138.36,25.3,0.44278,0.00017,25.86132]
[1779888364389,34.64,75134.21,25.3,0.44206,0.00017,25.85305]
[1779888364548,34.64,75134.21,25.3,0.44206,0.00017,25.85305]
[1779888364653,34.64,75133.34,25.3,0.44191,0.00017,25.85131]
[1779888364721,34.64,75133.34,25.3,0.44191,0.00017,25.85131]
[1779888364751,34.64,75133.34,25.3,0.44191,0.00017,25.85131]
[1779888365375,34.64,75133.34,25.3,0.44191,0.00017,25.85131]
[1779888365402,34.64,75133.34,25.3,0.44191,0.00017,25.85131]
[1779888365434,34.64,75133.34,25.3,0.44191,0.00017,25.85131]
[1779888365445,34.64,75133.34,25.3,0.44191,0.00017,25.85131]
[1779888365535,34.65,75118.01,25.3,0.43928,0.00017,25.82025]
[1779888365590,34.65,75118.01,25.3,0.43928,0.00017,25.82025]
[1779888365602,34.65,75118.01,25.3,0.43928,0.00017,25.82025]
[1779888365712,34.65,75118.01,25.3,0.43928,0.00017,25.82025]
[1779888365712,34.65,75118.01,25.3,0.43928,0.00017,25.82025]
[1779888366478,34.65,75118.01,25.3,0.43928,0.00017,25.82025]
[1779888366497,34.65,75118.01,25.3,0.43928,0.00017,25.82025]
[1779888366537,34.65,75118.01,25.3,0.43928,0.00017,25.82025]
[1779888366504,34.66,75110.58,25.3,0.43799,0.00017,25.80469]
[1779888367292,34.66,75110.58,25.3,0.43799,0.00017,25.80469]
[1779888367330,34.66,75119.63,25.3,0.43956,0.00017,25.82367]
[1779888367615,34.66,75119.63,25.3,0.43956,0.00017,25.82367]
[1779888367989,34.66,75119.63,25.3,0.43956,0.00017,25.82367]
[1779888368098,34.66,75130.56,25.3,0.44147,0.00017,25.84607]
[1779888368583,34.66,75130.56,25.3,0.44147,0.00017,25.84607]
[1779888368764,34.66,75130.56,25.3,0.44147,0.00017,25.84607]
[1779888369016,34.66,75130.56,25.3,0.44147,0.00017,25.84607]
[1779888369051,34.66,75130.56,25.3,0.44147,0.00017,25.84607]
[1779888369145,34.66,75130.56,25.3,0.44147,0.00017,25.84607]
[1779888369300,34.66,75130.56,25.3,0.44147,0.00017,25.84607]
[1779888369512,34.66,75130.56,25.3,0.44147,0.00017,25.84607]
[1779888369598,34.66,75132.57,25.3,0.44182,0.00017,25.85015]
[1779888369706,34.66,75132.57,25.3,0.44182,0.00017,25.85015]
[1779888370048,34.66,75132.57,25.3,0.44182,0.00017,25.85015]
[1779888370103,34.66,75132.57,25.3,0.44182,0.00017,25.85015]
[1779888370134,34.66,75132.57,25.3,0.44182,0.00017,25.85015]
[1779888370356,34.66,75146.32,25.3,0.44421,0.00017,25.87734]
[1779888370700,34.66,75146.32,25.3,0.44421,0.00017,25.87734]
[1779888370703,34.66,75146.32,25.3,0.44421,0.00017,25.87734]
[1779888370745,34.66,75146.32,25.3,0.44421,0.00017,25.87734]
[1779888370890,34.66,75146.32,25.3,0.44421,0.00017,25.87734]
[1779888371323,34.66,75164.01,25.3,0.44729,0.00017,25.91097]
[1779888372542,34.66,75164.01,25.3,0.44729,0.00017,25.91097]
[1779888372138,34.66,75165.17,25.3,0.44749,0.00017,25.91313]
[1779888372717,34.66,75165.17,25.3,0.44749,0.00017,25.91313]
[1779888373484,34.66,75165.17,25.3,0.44749,0.00017,25.91313]
[1779888373671,34.66,75164.14,25.3,0.44732,0.00017,25.91123]
[1779888373682,34.66,75164.14,25.3,0.44732,0.00017,25.91123]
[1779888374098,34.66,75164.14,25.3,0.44732,0.00017,25.91123]
[1779888375440,34.66,75163.15,25.3,0.44715,0.00017,25.90941]
[1779888375581,34.66,75163.59,25.3,0.44722,0.00017,25.91023]
[1779888375743,34.66,75163.59,25.3,0.44722,0.00017,25.91023]
[1779888375912,34.66,75163.59,25.3,0.44722,0.00017,25.91023]
[1779888376217,34.66,75163.59,25.3,0.44722,0.00017,25.91023]
[1779888377163,34.66,75155.66,25.3,0.44584,0.00017,25.89536]
[1779888381680,34.67,75153.66,25.3,0.4455,0.00017,25.89161]
[1779888382403,34.67,75153.66,25.3,0.4455,0.00017,25.89161]
[1779888384592,34.67,75153.47,25.3,0.44547,0.00017,25.89129]
[1779888384730,34.67,75153.47,25.3,0.44547,0.00017,25.89129]
[1779888384878,34.67,75153.47,25.3,0.44547,0.00017,25.89129]
[1779888384939,34.67,75153.47,25.3,0.44547,0.00017,25.89129]
[1779888385690,34.67,75151.89,25.3,0.4452,0.00017,25.88828]
[1779888386439,34.67,75151.89,25.3,0.4452,0.00017,25.88828]
[1779888388379,34.67,75153.15,25.3,0.44542,0.00017,25.89072]
[1779888389529,34.67,75157.54,25.3,0.44619,0.00017,25.89907]
[1779888389882,34.67,75157.44,25.3,0.44617,0.00017,25.89889]
[1779888389890,34.67,75157.44,25.3,0.44617,0.00017,25.89889]
[1779888390649,34.68,75157.66,25.3,0.44621,0.00017,25.89931]
[1779888390840,34.68,75157.66,25.3,0.44621,0.00017,25.89931]
[1779888391261,34.68,75156.14,25.3,0.44594,0.00017,25.89314]
[1779888392789,34.68,75150.79,25.3,0.44501,0.00017,25.88295]
[1779888392799,34.68,75150.79,25.3,0.44501,0.00017,25.88295]
[1779888392824,34.68,75150.79,25.3,0.44501,0.00017,25.88295]
[1779888393105,34.68,75150.79,25.3,0.44501,0.00017,25.88295]
[1779888393151,34.68,75150.79,25.3,0.44501,0.00017,25.88295]
[1779888393158,34.68,75150.79,25.3,0.44501,0.00017,25.88295]
[1779888393176,34.68,75150.79,25.3,0.44501,0.00017,25.88295]
[1779888393202,34.68,75150.79,25.3,0.44501,0.00017,25.88295]
[1779888393445,34.68,75150.79,25.3,0.44501,0.00017,25.88295]
[1779888393503,34.68,75150.79,25.3,0.44501,0.00017,25.88295]
[1779888393523,34.68,75150.79,25.3,0.44501,0.00017,25.88295]
[1779888393549,34.68,75150.79,25.3,0.44501,0.00017,25.88295]
[1779888393526,34.68,75136.27,25.3,0.44249,0.00017,25.85457]
[1779888394282,34.68,75127.69,25.3,0.441,0.00017,25.83731]
[1779888395827,34.68,75122.09,25.3,0.44003,0.00017,25.82586]
[1779888396042,34.68,75122.09,25.3,0.44003,0.00017,25.82586]
[1779888396863,34.68,75119.38,25.3,0.43956,0.00017,25.82028]
[1779888398078,34.68,75117.16,25.3,0.43917,0.00017,25.81568]
[1779888398388,34.68,75117.16,25.3,0.43917,0.00017,25.81568]
[1779888399317,34.68,75128.68,25.3,0.44118,0.00017,25.83939]
[1779888401048,34.68,75130.51,25.3,0.4415,0.00017,25.8431]
[1779888403376,34.68,75124.05,25.3,0.44038,0.00017,25.82998]
[1779888403410,34.68,75124.05,25.3,0.44038,0.00017,25.82998]
[1779888403466,34.68,75124.05,25.3,0.44038,0.00017,25.82998]
[1779888403884,34.68,75121.95,25.3,0.44001,0.00017,25.82568]
[1779888403997,34.68,75121.95,25.3,0.44001,0.00017,25.82568]
[1779888404405,34.68,75121.95,25.3,0.44001,0.00017,25.82568]
[1779888404506,34.68,75114.69,25.3,0.43875,0.00017,25.81061]
[1779888405093,34.68,75114.69,25.3,0.43875,0.00017,25.81061]
[1779888409484,34.69,75113.81,25.3,0.43861,0.00017,25.80884]
[1779888415429,34.7,75117.21,25.3,0.43922,0.00017,25.81616]
[1779888415612,34.7,75117.21,25.3,0.43922,0.00017,25.81616]
[1779888416430,34.7,75117.21,25.3,0.43922,0.00017,25.81616]
[1779888416470,34.7,75117.21,25.3,0.43922,0.00017,25.81616]
[1779888416596,34.7,75117.21,25.3,0.43922,0.00017,25.81616]
[1779888416634,34.7,75117.3,25.3,0.43924,0.00017,25.81638]
[1779888417495,34.7,75117.3,25.3,0.43924,0.00017,25.81638]
[1779888418103,34.7,75119.85,25.3,0.43968,0.00017,25.82171]
[1779888418929,34.7,75122.49,25.3,0.44015,0.00017,25.82718]
[1779888418932,34.7,75122.49,25.3,0.44015,0.00017,25.82718]
[1779888419048,34.7,75122.49,25.3,0.44015,0.00017,25.82718]
[1779888419457,34.7,75131.26,25.3,0.44167,0.00017,25.84506]
[1779888420145,34.7,75131.26,25.3,0.44167,0.00017,25.84506]
[1779888420461,34.7,75131.26,25.3,0.44167,0.00017,25.84506]
[1779888420465,34.71,75138.51,25.3,0.44293,0.00017,25.85953]
[1779888420731,34.71,75138.51,25.3,0.44293,0.00017,25.85953]
[1779888420751,34.71,75138.51,25.3,0.44293,0.00017,25.85953]
[1779888421436,34.71,75138.51,25.3,0.44293,0.00017,25.85953]
[1779888426173,34.71,75139.98,25.3,0.44319,0.00017,25.86246]
[1779888426257,34.71,75139.98,25.3,0.44319,0.00017,25.86246]
[1779888426296,34.71,75139.98,25.3,0.44319,0.00017,25.86246]
[1779888427571,34.71,75139.71,25.3,0.44314,0.00017,25.86194]
[1779888427634,34.71,75137.6,25.3,0.44278,0.00017,25.85777]
[1779888427655,34.71,75137.6,25.3,0.44278,0.00017,25.85777]
[1779888427840,34.71,75137.6,25.3,0.44278,0.00017,25.85777]
[1779888427953,34.71,75137.6,25.3,0.44278,0.00017,25.85777]
[1779888428053,34.71,75137.6,25.3,0.44278,0.00017,25.85777]
[1779888428677,34.71,75135.79,25.3,0.44246,0.00017,25.85418]
[1779888428854,34.71,75135.79,25.3,0.44246,0.00017,25.85418]
[1779888429025,34.71,75135.79,25.3,0.44246,0.00017,25.85418]
[1779888430215,34.71,75137.88,25.3,0.44283,0.00017,25.85834]
[1779888435572,34.71,75135.54,25.3,0.44242,0.00017,25.85371]
[1779888440625,34.71,75136.6,25.3,0.44261,0.00017,25.85583]
[1779888441988,34.71,75137.18,25.3,0.44271,0.00017,25.85699]
[1779888442314,34.71,75137.18,25.3,0.44271,0.00017,25.85699]
[1779888442386,34.71,75137.18,25.3,0.44271,0.00017,25.85699]
[1779888442846,34.71,75133.16,25.3,0.44201,0.00017,25.84897]
[1779888444780,34.71,75126.82,25.3,0.44092,0.00017,25.83622]
[1779888445416,34.71,75126.82,25.3,0.44092,0.00017,25.83622]
[1779888445485,34.71,75126.82,25.3,0.44092,0.00017,25.83622]
[1779888445589,34.71,75126.82,25.3,0.44092,0.00017,25.83622]
[1779888445651,34.71,75134.2,25.3,0.4422,0.00017,25.8511]
[1779888447655,34.71,75141.1,25.3,0.4434,0.00017,25.86477]
[1779888453056,34.71,75139.53,25.3,0.44312,0.00017,25.85839]
[1779888456961,34.71,75135.42,25.3,0.44241,0.00017,25.85026]
[1779888460208,34.72,75136.17,25.3,0.44254,0.00017,25.85176]
[1779888460251,34.72,75136.17,25.3,0.44254,0.00017,25.85176]
[1779888460492,34.72,75136.17,25.3,0.44254,0.00017,25.85176]
[1779888460702,34.72,75135.32,25.3,0.44239,0.00017,25.85007]
[1779888461475,34.72,75135.32,25.3,0.44239,0.00017,25.85007]
[1779888461556,34.72,75135.32,25.3,0.44239,0.00017,25.85007]
[1779888461619,34.72,75135.32,25.3,0.44239,0.00017,25.85007]
[1779888461648,34.73,75128.73,25.3,0.44128,0.00017,25.83714]
[1779888461808,34.73,75128.73,25.3,0.44128,0.00017,25.83714]
[1779888461914,34.73,75128.73,25.3,0.44128,0.00017,25.83714]
[1779888462325,34.73,75128.73,25.3,0.44128,0.00017,25.83714]
[1779888462426,34.73,75119.59,25.3,0.43969,0.00017,25.81847]
[1779888462762,34.73,75112.23,25.3,0.43842,0.00017,25.80315]
[1779888466291,34.73,75107.87,25.3,0.43766,0.00017,25.79395]
[1779888468047,34.74,75105.67,25.3,0.43729,0.00017,25.78932]
[1779888468143,34.74,75105.67,25.3,0.43729,0.00017,25.78932]
[1779888468159,34.74,75105.67,25.3,0.43729,0.00017,25.78932]
[1779888469361,34.74,75103.86,25.3,0.43698,0.00017,25.78548]
[1779888469723,34.74,75103.0,25.3,0.43683,0.00017,25.78367]
[1779888469880,34.74,75103.0,25.3,0.43683,0.00017,25.78367]
[1779888470081,34.74,75103.0,25.3,0.43683,0.00017,25.78367]
[1779888470103,34.74,75103.0,25.3,0.43683,0.00017,25.78367]
[1779888470119,34.74,75103.0,25.3,0.43683,0.00017,25.78367]
[1779888470203,34.74,75103.0,25.3,0.43683,0.00017,25.78367]
[1779888470368,34.74,75103.0,25.3,0.43683,0.00017,25.78367]
[1779888470413,34.74,75103.0,25.3,0.43683,0.00017,25.78367]
[1779888470689,34.74,75103.04,25.3,0.43684,0.00017,25.7838]
[1779888470890,34.74,75103.04,25.3,0.43684,0.00017,25.7838]
[1779888470990,34.74,75103.04,25.3,0.43684,0.00017,25.7838]
[1779888473160,34.74,75101.43,25.3,0.43657,0.00017,25.7804]
[1779888478878,34.75,75100.78,25.3,0.43648,0.00017,25.77923]
[1779888480368,34.75,75100.78,25.3,0.43648,0.00017,25.77923]
[1779888480574,34.75,75100.78,25.3,0.43648,0.00017,25.77923]
[1779888480602,34.75,75100.78,25.3,0.43648,0.00017,25.77923]
[1779888480686,34.75,75101.69,25.3,0.43664,0.00017,25.78122]
[1779888480692,34.75,75101.69,25.3,0.43664,0.00017,25.78122]
[1779888481253,34.75,75101.69,25.3,0.43664,0.00017,25.78122]
[1779888481303,34.75,75101.69,25.3,0.43664,0.00017,25.78122]
[1779888481361,34.75,75101.69,25.3,0.43664,0.00017,25.78122]
[1779888481430,34.75,75101.69,25.3,0.43664,0.00017,25.78122]
[1779888481640,34.75,75101.69,25.3,0.43664,0.00017,25.78122]
[1779888481660,34.76,75091.66,25.3,0.43491,0.00017,25.75944]
[1779888481890,34.76,75091.66,25.3,0.43491,0.00017,25.75944]
[1779888482073,34.76,75091.66,25.3,0.43491,0.00017,25.75944]
[1779888482820,34.76,75089.41,25.3,0.43452,0.00017,25.75452]
[1779888482921,34.76,75089.41,25.3,0.43452,0.00017,25.75452]
[1779888483050,34.76,75089.41,25.3,0.43452,0.00017,25.75452]
[1779888483604,34.76,75089.41,25.3,0.43452,0.00017,25.75452]
[1779888483667,34.76,75087.13,25.3,0.43413,0.00017,25.7495]
[1779888483853,34.76,75087.13,25.3,0.43413,0.00017,25.7495]
[1779888483917,34.76,75084.11,25.3,0.43361,0.00017,25.74282]
[1779888484931,34.76,75084.11,25.3,0.43361,0.00017,25.74282]
[1779888485315,34.76,75084.11,25.3,0.43361,0.00017,25.74282]
[1779888485367,34.76,75084.11,25.3,0.43361,0.00017,25.74282]
[1779888485427,34.76,75084.11,25.3,0.43361,0.00017,25.74282]
[1779888485479,34.76,75084.11,25.3,0.43361,0.00017,25.74282]
[1779888485649,34.76,75084.11,25.3,0.43361,0.00017,25.74282]
[1779888485686,34.76,75084.11,25.3,0.43361,0.00017,25.74282]
[1779888485701,34.76,75086.8,25.3,0.43408,0.00017,25.74885]
[1779888485783,34.76,75086.8,25.3,0.43408,0.00017,25.74885]
[1779888485940,34.76,75086.8,25.3,0.43408,0.00017,25.74885]
[1779888486301,34.76,75086.8,25.3,0.43408,0.00017,25.74885]
[1779888486584,34.76,75101.73,25.3,0.43667,0.00017,25.78153]
[1779888486938,34.77,75109.58,25.3,0.43803,0.00017,25.79828]
[1779888489390,34.77,75112.9,25.3,0.43861,0.00017,25.8053]
[1779888489411,34.77,75112.9,25.3,0.43861,0.00017,25.8053]
[1779888489465,34.77,75112.9,25.3,0.43861,0.00017,25.8053]
[1779888489476,34.77,75112.9,25.3,0.43861,0.00017,25.8053]
[1779888489530,34.77,75112.9,25.3,0.43861,0.00017,25.8053]
[1779888489566,34.77,75112.9,25.3,0.43861,0.00017,25.8053]
[1779888489757,34.77,75112.03,25.3,0.43846,0.00017,25.80348]
[1779888489956,34.77,75112.03,25.3,0.43846,0.00017,25.80348]
[1779888490581,34.77,75112.03,25.3,0.43846,0.00017,25.80348]
[1779888490682,34.77,75112.03,25.3,0.43846,0.00017,25.80348]
[1779888490682,34.77,75092.33,25.3,0.43505,0.00017,25.76118]
[1779888491132,34.79,75076.92,25.3,0.43242,0.00017,25.72725]
[1779888491978,34.79,75076.03,25.3,0.43227,0.00017,25.72525]
[1779888492759,34.79,75076.03,25.3,0.43227,0.00017,25.72525]
[1779888498486,34.81,75077.6,25.3,0.4326,0.00017,25.72945]
[1779888498570,34.81,75077.64,25.3,0.43261,0.00017,25.72958]
[1779888500338,34.81,75078.52,25.3,0.43276,0.00017,25.73157]
[1779888500413,34.81,75078.52,25.3,0.43276,0.00017,25.73157]
[1779888500615,34.81,75078.52,25.3,0.43276,0.00017,25.73157]
[1779888500620,34.81,75078.52,25.3,0.43276,0.00017,25.73157]
[1779888500743,34.81,75084.17,25.3,0.43374,0.00017,25.74425]
[1779888501231,34.81,75084.17,25.3,0.43374,0.00017,25.74425]
[1779888501336,34.82,75090.64,25.3,0.43486,0.00017,25.75861]
[1779888501735,34.82,75090.64,25.3,0.43486,0.00017,25.75861]
[1779888502048,34.82,75097.14,25.3,0.43599,0.00017,25.77282]
[1779888504541,34.82,75096.64,25.3,0.4359,0.00017,25.77177]
[1779888504566,34.82,75096.64,25.3,0.4359,0.00017,25.77177]
[1779888504574,34.82,75096.64,25.3,0.4359,0.00017,25.77177]
[1779888504579,34.82,75096.64,25.3,0.4359,0.00017,25.77177]
[1779888505693,34.82,75095.59,25.3,0.43573,0.00017,25.76952]
[1779888506911,34.82,75092.14,25.3,0.43514,0.00017,25.76205]
[1779888506913,34.82,75092.14,25.3,0.43514,0.00017,25.76205]
[1779888507051,34.82,75092.14,25.3,0.43514,0.00017,25.76205]
[1779888509224,34.83,75093.0,25.3,0.43529,0.00017,25.764]
[1779888509468,34.83,75093.0,25.3,0.43529,0.00017,25.764]
[1779888509624,34.83,75093.0,25.3,0.43529,0.00017,25.764]
[1779888510002,34.83,75093.8,25.3,0.43543,0.00017,25.76578]
[1779888510065,34.83,75093.8,25.3,0.43543,0.00017,25.76578]
[1779888510153,34.83,75093.8,25.3,0.43543,0.00017,25.76578]
[1779888510259,34.83,75093.8,25.3,0.43543,0.00017,25.76578]
[1779888510287,34.83,75093.8,25.3,0.43543,0.00017,25.76578]
[1779888510459,34.83,75093.8,25.3,0.43543,0.00017,25.76578]
[1779888510675,34.83,75093.8,25.3,0.43543,0.00017,25.76578]
[1779888511408,34.83,75094.62,25.3,0.43558,0.00017,25.7676]
[1779888511451,34.83,75080.05,25.3,0.43305,0.00017,25.73207]
[1779888512097,34.83,75080.05,25.3,0.43305,0.00017,25.73207]
[1779888512574,34.83,75080.05,25.3,0.43305,0.00017,25.73207]
[1779888513294,34.83,75076.99,25.3,0.43253,0.00017,25.72522]
[1779888514046,34.83,75077.08,25.3,0.43255,0.00017,25.72547]
[1779888514108,34.83,75077.08,25.3,0.43255,0.00017,25.72547]
[1779888514189,34.83,75077.08,25.3,0.43255,0.00017,25.72547]
[1779888520185,34.83,75076.35,25.3,0.43242,0.00017,25.72382]
[1779888523406,34.83,75076.87,25.3,0.43251,0.00017,25.725]
[1779888529248,34.83,75077.68,25.3,0.43265,0.00017,25.72684]
[1779888529993,34.83,75077.68,25.3,0.43265,0.00017,25.72684]
[1779888530806,34.83,75076.06,25.3,0.43237,0.00017,25.72317]
[1779888530807,34.83,75076.06,25.3,0.43237,0.00017,25.72317]
[1779888536175,34.84,75073.96,25.3,0.43204,0.00017,25.71867]
[1779888536297,34.85,75074.61,25.3,0.43215,0.00017,25.7202]
[1779888536989,34.85,75074.61,25.3,0.43215,0.00017,25.7202]
[1779888537306,34.85,75073.64,25.3,0.43199,0.00017,25.71804]
[1779888538834,34.85,75074.3,25.3,0.43211,0.00017,25.7196]
[1779888544245,34.86,75073.46,25.3,0.43199,0.00017,25.71795]
[1779888544356,34.86,75074.52,25.3,0.43217,0.00017,25.72041]
[1779888545518,34.86,75074.52,25.3,0.43217,0.00017,25.72041]
[1779888545570,34.86,75074.19,25.3,0.43212,0.00017,25.71971]
[1779888547377,34.87,75081.17,25.3,0.43333,0.00017,25.73554]
[1779888550051,34.87,75084.1,25.3,0.43385,0.00017,25.74216]
[1779888550474,34.87,75084.1,25.3,0.43385,0.00017,25.74216]
[1779888552030,34.88,75085.41,25.3,0.43408,0.00017,25.74515]
[1779888553505,34.88,75085.29,25.3,0.43406,0.00017,25.74492]
[1779888555750,34.88,75085.22,25.3,0.43406,0.00017,25.74485]
[1779888556568,34.88,75084.91,25.3,0.43401,0.00017,25.7442]
[1779888558117,34.89,75087.24,25.3,0.43442,0.00017,25.74943]
[1779888558564,34.89,75087.24,25.3,0.43442,0.00017,25.74943]
[1779888561552,34.89,75089.6,25.3,0.43483,0.00017,25.75473]
[1779888567517,34.9,75093.4,25.3,0.43551,0.00017,25.76326]
[1779888569074,34.9,75093.14,25.3,0.43547,0.00017,25.76272]
[1779888572551,34.91,75083.47,25.3,0.4338,0.00017,25.73826]
[1779888577587,34.91,75084.58,25.3,0.43401,0.00017,25.74092]
[1779888582622,34.92,75085.37,25.3,0.43417,0.00017,25.74284]
[1779888584858,34.92,75082.57,25.3,0.43369,0.00017,25.73671]
[1779888590678,34.93,75076.92,25.3,0.43274,0.00017,25.72432]
[1779888594850,34.94,75076.81,25.3,0.43273,0.00017,25.7242]
[1779888600748,34.95,75072.73,25.3,0.43206,0.00017,25.71532]
[1779888601624,34.95,75072.73,25.3,0.43206,0.00017,25.71532]
[1779888601673,34.95,75072.73,25.3,0.43206,0.00017,25.71532]
[1779888601757,34.96,75061.93,25.3,0.43021,0.00017,25.69061]
[1779888602017,34.96,75061.93,25.3,0.43021,0.00017,25.69061]
[1779888602061,34.96,75061.93,25.3,0.43021,0.00017,25.69061]
[1779888602137,34.96,75061.93,25.3,0.43021,0.00017,25.69061]
[1779888603026,34.96,75061.64,25.3,0.43016,0.00017,25.68995]
[1779888603484,34.96,75061.64,25.3,0.43016,0.00017,25.68995]
[1779888604127,34.96,75060.03,25.3,0.42988,0.00017,25.68621]
[1779888604163,34.96,75060.03,25.3,0.42988,0.00017,25.68621]
[1779888604201,34.96,75060.03,25.3,0.42988,0.00017,25.68621]
[1779888604320,34.96,75060.03,25.3,0.42988,0.00017,25.68621]
[1779888604447,34.96,75060.03,25.3,0.42988,0.00017,25.68621]
[1779888604741,34.96,75060.03,25.3,0.42988,0.00017,25.68621]
[1779888604807,34.96,75060.03,25.3,0.42988,0.00017,25.68621]
[1779888604782,34.96,75058.35,25.3,0.4296,0.00017,25.68232]
[1779888604850,34.96,75058.35,25.3,0.4296,0.00017,25.68232]
[1779888605789,34.96,75059.74,25.3,0.42984,0.00017,25.68559]
[1779888606796,34.96,75066.66,25.3,0.43103,0.00017,25.70161]
[1779888608024,34.96,75060.78,25.3,0.43002,0.00017,25.68805]
[1779888608826,34.96,75057.87,25.3,0.42952,0.00017,25.68129]
[1779888608867,34.96,75057.87,25.3,0.42952,0.00017,25.68129]
[1779888608868,34.96,75057.87,25.3,0.42952,0.00017,25.68129]
[1779888608881,34.96,75057.87,25.3,0.42952,0.00017,25.68129]
[1779888609062,34.96,75057.87,25.3,0.42952,0.00017,25.68129]
[1779888609103,34.96,75057.87,25.3,0.42952,0.00017,25.68129]
[1779888609600,34.96,75057.87,25.3,0.42952,0.00017,25.68129]
[1779888609623,34.96,75057.87,25.3,0.42952,0.00017,25.68129]
[1779888609790,34.96,75057.87,25.3,0.42952,0.00017,25.68129]
[1779888609818,34.96,75041.9,25.3,0.42678,0.00017,25.6434]
[1779888609857,34.96,75041.9,25.3,0.42678,0.00017,25.6434]
[1779888610167,34.96,75041.9,25.3,0.42678,0.00017,25.6434]
[1779888610290,34.96,75041.9,25.3,0.42678,0.00017,25.6434]
[1779888610465,34.96,75041.9,25.3,0.42678,0.00017,25.6434]
[1779888610553,34.96,75041.9,25.3,0.42678,0.00017,25.6434]
[1779888610611,34.96,75041.9,25.3,0.42678,0.00017,25.6434]
[1779888610690,34.96,75041.9,25.3,0.42678,0.00017,25.6434]
[1779888610732,34.96,75041.9,25.3,0.42678,0.00017,25.6434]
[1779888610770,34.96,75041.9,25.3,0.42678,0.00017,25.6434]
[1779888610870,34.96,75037.19,25.3,0.42598,0.00017,25.63198]
[1779888611146,34.96,75037.19,25.3,0.42598,0.00017,25.63198]
[1779888611479,34.96,75037.19,25.3,0.42598,0.00017,25.63198]
[1779888611577,34.96,75037.19,25.3,0.42598,0.00017,25.63198]
[1779888611875,34.96,75037.19,25.3,0.42598,0.00017,25.63201]
[1779888611976,34.96,75037.19,25.3,0.42598,0.00017,25.63201]
[1779888611988,34.96,75037.19,25.3,0.42598,0.00017,25.63201]
[1779888612038,34.96,75037.19,25.3,0.42598,0.00017,25.63201]
[1779888612155,34.96,75037.19,25.3,0.42598,0.00017,25.63201]
[1779888612369,34.96,75037.19,25.3,0.42598,0.00017,25.63201]
[1779888612422,34.96,75037.19,25.3,0.42598,0.00017,25.63201]
[1779888612495,34.96,75037.19,25.3,0.42598,0.00017,25.63201]
[1779888612588,34.96,75037.19,25.3,0.42598,0.00017,25.63201]
[1779888612706,34.96,75034.87,25.3,0.42558,0.00017,25.62637]
[1779888613148,34.96,75034.87,25.3,0.42558,0.00017,25.62637]
[1779888613153,34.96,75034.87,25.3,0.42558,0.00017,25.62637]
[1779888613184,34.96,75034.87,25.3,0.42558,0.00017,25.62637]
[1779888613781,34.96,75047.8,25.3,0.4278,0.00017,25.65759]
[1779888614264,34.96,75047.8,25.3,0.4278,0.00017,25.65759]
[1779888614276,34.96,75047.8,25.3,0.4278,0.00017,25.65759]
[1779888614301,34.96,75047.8,25.3,0.4278,0.00017,25.65759]
[1779888614315,34.96,75047.8,25.3,0.4278,0.00017,25.65759]
[1779888614354,34.96,75047.8,25.3,0.4278,0.00017,25.65759]
[1779888614479,34.96,75047.8,25.3,0.4278,0.00017,25.65759]
[1779888614516,34.96,75059.65,25.3,0.42984,0.00017,25.68552]
[1779888615457,34.96,75059.65,25.3,0.42984,0.00017,25.68552]
[1779888615473,34.96,75059.65,25.3,0.42984,0.00017,25.68552]
[1779888615545,34.96,75055.64,25.3,0.42915,0.00017,25.67619]
[1779888615987,34.96,75055.64,25.3,0.42915,0.00017,25.67619]
[1779888616015,34.96,75055.64,25.3,0.42915,0.00017,25.67619]
[1779888616026,34.96,75055.64,25.3,0.42915,0.00017,25.67619]
[1779888616360,34.96,75055.64,25.3,0.42915,0.00017,25.67619]
[1779888616469,34.96,75055.64,25.3,0.42915,0.00017,25.67619]
[1779888617200,34.97,75052.74,25.3,0.42866,0.00017,25.6694]
[1779888617332,34.97,75052.74,25.3,0.42866,0.00017,25.6694]
[1779888617617,34.97,75052.74,25.3,0.42866,0.00017,25.6694]
[1779888617733,34.97,75052.74,25.3,0.42866,0.00017,25.6694]
[1779888617746,34.97,75052.74,25.3,0.42866,0.00017,25.6694]
[1779888617780,34.97,75064.93,25.3,0.43075,0.00017,25.69784]
[1779888618331,34.97,75064.93,25.3,0.43075,0.00017,25.69784]
[1779888618453,34.97,75064.93,25.3,0.43075,0.00017,25.69784]
[1779888618479,34.97,75064.93,25.3,0.43075,0.00017,25.69784]
[1779888618489,34.97,75073.41,25.3,0.43221,0.00017,25.71723]
[1779888619563,34.97,75073.41,25.3,0.43221,0.00017,25.71723]
[1779888621754,34.97,75065.97,25.3,0.43093,0.00017,25.70027]
[1779888622908,34.97,75060.86,25.3,0.43006,0.00017,25.68851]
[1779888622944,34.97,75060.86,25.3,0.43006,0.00017,25.68851]
[1779888622994,34.97,75060.86,25.3,0.43006,0.00017,25.68851]
[1779888623050,34.97,75060.86,25.3,0.43006,0.00017,25.68851]
[1779888623271,34.97,75060.86,25.3,0.43006,0.00017,25.68851]
[1779888623408,34.97,75060.86,25.3,0.43006,0.00017,25.68851]
[1779888623445,34.97,75060.86,25.3,0.43006,0.00017,25.68851]
[1779888623771,34.97,75060.86,25.3,0.43006,0.00017,25.68851]
[1779888623737,34.97,75060.04,25.3,0.42992,0.00017,25.68663]
[1779888623917,34.97,75060.04,25.3,0.42992,0.00017,25.68663]
[1779888624018,34.97,75060.04,25.3,0.42992,0.00017,25.68663]
[1779888624129,34.97,75060.04,25.3,0.42992,0.00017,25.68663]
[1779888624571,34.97,75060.04,25.3,0.42992,0.00017,25.68663]
[1779888624600,34.97,75043.54,25.3,0.42709,0.00017,25.64767]
[1779888625079,34.97,75043.54,25.3,0.42709,0.00017,25.64767]
[1779888625373,34.97,75043.54,25.3,0.42709,0.00017,25.64767]
[1779888625382,34.97,75031.24,25.3,0.42499,0.00017,25.61779]
[1779888626146,34.97,75031.24,25.3,0.42499,0.00017,25.61779]
[1779888628272,34.98,75029.22,25.3,0.42466,0.00017,25.613]
[1779888628628,34.98,75029.22,25.3,0.42466,0.00017,25.613]
[1779888630987,34.99,75028.5,25.3,0.42456,0.00017,25.6116]
[1779888633950,35.01,75028.38,25.3,0.42457,0.00017,25.60846]
[1779888633954,35.01,75028.38,25.3,0.42457,0.00017,25.60846]
[1779888636175,35.02,75026.14,25.3,0.42421,0.00017,25.60325]
[1779888636309,35.02,75026.14,25.3,0.42421,0.00017,25.60325]
[1779888636324,35.02,75026.14,25.3,0.42421,0.00017,25.60325]
[1779888636376,35.02,75026.14,25.3,0.42421,0.00017,25.60325]
[1779888636494,35.02,75026.14,25.3,0.42421,0.00017,25.60325]
[1779888636576,35.02,75026.14,25.3,0.42421,0.00017,25.60325]
[1779888636633,35.02,75026.14,25.3,0.42421,0.00017,25.60325]
[1779888637196,35.02,75025.6,25.3,0.42413,0.00017,25.60205]
[1779888637411,35.02,75025.6,25.3,0.42413,0.00017,25.60205]
[1779888637461,35.02,75025.6,25.3,0.42413,0.00017,25.60205]
[1779888637526,35.02,75025.6,25.3,0.42413,0.00017,25.60205]
[1779888637537,35.02,75025.6,25.3,0.42413,0.00017,25.60205]
[1779888637639,35.02,75025.6,25.3,0.42413,0.00017,25.60205]
[1779888637830,35.02,75036.36,25.3,0.42598,0.00017,25.62849]
[1779888637886,35.02,75036.36,25.3,0.42598,0.00017,25.62849]
[1779888638553,35.02,75036.36,25.3,0.42598,0.00017,25.62849]
[1779888638745,35.02,75036.36,25.3,0.42598,0.00017,25.62849]
[1779888639117,35.02,75032.01,25.3,0.42523,0.00017,25.6179]
[1779888639132,35.03,75025.12,25.3,0.42406,0.00017,25.60092]
[1779888640100,35.03,75025.12,25.3,0.42406,0.00017,25.60092]
[1779888641243,35.03,75024.48,25.3,0.42395,0.00017,25.59933]
[1779888641271,35.03,75024.48,25.3,0.42395,0.00017,25.59933]
[1779888641272,35.03,75024.48,25.3,0.42395,0.00017,25.59933]
[1779888641490,35.03,75024.48,25.3,0.42395,0.00017,25.59933]
[1779888641569,35.03,75024.48,25.3,0.42395,0.00017,25.59933]
[1779888641866,35.03,75024.48,25.3,0.42395,0.00017,25.59933]
[1779888641924,35.03,75019.31,25.3,0.42306,0.00017,25.58644]
[1779888641979,35.03,75019.31,25.3,0.42306,0.00017,25.58644]
[1779888641995,35.03,75019.31,25.3,0.42306,0.00017,25.58644]
[1779888642407,35.03,75019.31,25.3,0.42306,0.00017,25.58644]
[1779888642567,35.03,75019.31,25.3,0.42306,0.00017,25.58644]
[1779888642629,35.03,75019.31,25.3,0.42306,0.00017,25.58644]
[1779888642737,35.03,75019.31,25.3,0.42306,0.00017,25.58644]
[1779888642793,35.03,75019.31,25.3,0.42306,0.00017,25.58644]
[1779888642807,35.03,75009.34,25.3,0.42137,0.00017,25.56134]
[1779888642868,35.03,75009.34,25.3,0.42137,0.00017,25.56134]
[1779888642993,35.03,75009.34,25.3,0.42137,0.00017,25.56134]
[1779888643008,35.03,75009.34,25.3,0.42137,0.00017,25.56134]
[1779888643094,35.03,75009.34,25.3,0.42137,0.00017,25.56134]
[1779888643145,35.03,75009.34,25.3,0.42137,0.00017,25.56134]
[1779888643364,35.03,75009.34,25.3,0.42137,0.00017,25.56134]
[1779888643747,35.03,75009.34,25.3,0.42137,0.00017,25.56134]
[1779888643767,35.03,75009.34,25.3,0.42137,0.00017,25.56134]
[1779888643787,35.03,75009.34,25.3,0.42137,0.00017,25.56134]
[1779888643787,35.03,74992.73,25.3,0.41854,0.00017,25.51824]
[1779888644439,35.03,74992.73,25.3,0.41854,0.00017,25.51824]
[1779888644805,35.03,74992.73,25.3,0.41854,0.00017,25.51824]
[1779888644848,35.03,74985.23,25.3,0.41726,0.00017,25.49848]
[1779888645143,35.03,74985.23,25.3,0.41726,0.00017,25.49848]
[1779888645635,35.03,74985.23,25.3,0.41726,0.00017,25.49848]
[1779888645662,35.03,74985.23,25.3,0.41726,0.00017,25.49848]
[1779888645712,35.03,74985.23,25.3,0.41726,0.00017,25.49848]
[1779888645782,35.03,74985.23,25.3,0.41726,0.00017,25.49848]
[1779888645803,35.02,74995.39,25.3,0.41896,0.00017,25.52488]
[1779888646028,35.02,74995.39,25.3,0.41896,0.00017,25.52488]
[1779888646123,35.02,74995.39,25.3,0.41896,0.00017,25.52488]
[1779888646263,35.02,74995.39,25.3,0.41896,0.00017,25.52488]
[1779888646381,35.02,74995.39,25.3,0.41896,0.00017,25.52488]
[1779888646452,35.02,74995.39,25.3,0.41896,0.00017,25.52488]
[1779888646479,35.02,74995.39,25.3,0.41896,0.00017,25.52488]
[1779888646572,35.02,74995.39,25.3,0.41896,0.00017,25.52488]
[1779888646704,35.02,74995.39,25.3,0.41896,0.00017,25.52488]
[1779888646748,35.02,74995.39,25.3,0.41896,0.00017,25.52488]
[1779888646770,35.03,75024.05,25.3,0.42389,0.00017,25.59851]
[1779888646968,35.03,75024.05,25.3,0.42389,0.00017,25.59851]
[1779888647147,35.03,75024.05,25.3,0.42389,0.00017,25.59851]
[1779888647275,35.03,75024.05,25.3,0.42389,0.00017,25.59851]
[1779888647464,35.03,75024.05,25.3,0.42389,0.00017,25.59851]
[1779888647747,35.03,75033.85,25.3,0.42557,0.00017,25.62267]
[1779888648012,35.03,75033.85,25.3,0.42557,0.00017,25.62267]
[1779888648138,35.03,75033.85,25.3,0.42557,0.00017,25.62267]
[1779888648308,35.03,75033.85,25.3,0.42557,0.00017,25.62267]
[1779888648386,35.03,75033.85,25.3,0.42557,0.00017,25.62267]
[1779888648541,35.03,75033.85,25.3,0.42557,0.00017,25.62267]
[1779888648545,35.03,75033.85,25.3,0.42557,0.00017,25.62267]
[1779888648610,35.03,75033.85,25.3,0.42557,0.00017,25.62267]
[1779888648685,35.03,75033.85,25.3,0.42557,0.00017,25.62267]
[1779888648711,35.03,75024.84,25.3,0.42403,0.00017,25.60051]
[1779888648883,35.03,75024.84,25.3,0.42403,0.00017,25.60051]
[1779888649121,35.03,75024.84,25.3,0.42403,0.00017,25.60051]
[1779888649369,35.03,75024.84,25.3,0.42403,0.00017,25.60051]
[1779888649583,35.03,75024.84,25.3,0.42403,0.00017,25.60051]
[1779888649642,35.03,75024.84,25.3,0.42403,0.00017,25.60051]
[1779888649730,35.03,75024.84,25.3,0.42403,0.00017,25.60051]
[1779888649856,35.03,75024.84,25.3,0.42403,0.00017,25.60051]
[1779888649883,35.03,75024.84,25.3,0.42403,0.00017,25.60051]
[1779888649870,35.04,75032.28,25.3,0.4253,0.00017,25.61886]
[1779888649956,35.04,75032.28,25.3,0.4253,0.00017,25.61886]
[1779888650062,35.04,75032.28,25.3,0.4253,0.00017,25.61886]
[1779888650304,35.04,75032.28,25.3,0.4253,0.00017,25.61886]
[1779888650327,35.04,75032.28,25.3,0.4253,0.00017,25.61886]
[1779888650378,35.04,75032.28,25.3,0.4253,0.00017,25.61886]
[1779888650510,35.04,75032.28,25.3,0.4253,0.00017,25.61886]
[1779888650598,35.04,75032.28,25.3,0.4253,0.00017,25.61886]
[1779888650644,35.04,75032.28,25.3,0.4253,0.00017,25.61886]
[1779888650662,35.04,75032.28,25.3,0.4253,0.00017,25.61886]
[1779888650863,35.04,75042.4,25.3,0.42704,0.00017,25.6434]
[1779888651005,35.04,75042.4,25.3,0.42704,0.00017,25.6434]
[1779888651025,35.04,75042.4,25.3,0.42704,0.00017,25.6434]
[1779888651029,35.04,75042.4,25.3,0.42704,0.00017,25.6434]
[1779888651193,35.04,75042.4,25.3,0.42704,0.00017,25.6434]
[1779888651303,35.04,75042.4,25.3,0.42704,0.00017,25.6434]
[1779888651575,35.04,75042.4,25.3,0.42704,0.00017,25.6434]
[1779888651585,35.04,75042.4,25.3,0.42704,0.00017,25.6434]
[1779888651605,35.04,75042.4,25.3,0.42704,0.00017,25.6434]
[1779888651753,35.04,75042.4,25.3,0.42704,0.00017,25.6434]
[1779888651820,35.04,75042.4,25.3,0.42704,0.00017,25.6434]
[1779888651854,35.04,75071.13,25.3,0.43196,0.00017,25.71047]
[1779888652116,35.04,75071.13,25.3,0.43196,0.00017,25.71047]
[1779888652184,35.04,75071.13,25.3,0.43196,0.00017,25.71047]
[1779888652209,35.04,75071.13,25.3,0.43196,0.00017,25.71047]
[1779888652226,35.04,75071.13,25.3,0.43196,0.00017,25.71047]
[1779888652390,35.04,75071.13,25.3,0.43196,0.00017,25.71047]
[1779888652450,35.04,75071.13,25.3,0.43196,0.00017,25.71047]
[1779888652487,35.04,75091.21,25.3,0.43542,0.00017,25.75504]
[1779888652980,35.04,75091.21,25.3,0.43542,0.00017,25.75504]
[1779888653667,35.04,75091.21,25.3,0.43542,0.00017,25.75504]
[1779888653703,35.04,75091.21,25.3,0.43542,0.00017,25.75504]
[1779888653719,35.04,75091.21,25.3,0.43542,0.00017,25.75504]
[1779888653772,35.04,75091.21,25.3,0.43542,0.00017,25.75504]
[1779888653803,35.04,75091.21,25.3,0.43542,0.00017,25.75504]
[1779888653899,35.04,75097.5,25.3,0.4365,0.00017,25.76862]
[1779888654199,35.04,75097.5,25.3,0.4365,0.00017,25.76862]
[1779888654205,35.04,75097.5,25.3,0.4365,0.00017,25.76862]
[1779888654266,35.04,75097.5,25.3,0.4365,0.00017,25.76862]
[1779888654324,35.04,75097.5,25.3,0.4365,0.00017,25.76862]
[1779888654355,35.04,75097.5,25.3,0.4365,0.00017,25.76862]
[1779888654397,35.04,75097.5,25.3,0.4365,0.00017,25.76862]
[1779888654671,35.04,75097.5,25.3,0.4365,0.00017,25.76862]
[1779888654798,35.04,75097.5,25.3,0.4365,0.00017,25.76862]
[1779888654820,35.04,75097.5,25.3,0.4365,0.00017,25.76862]
[1779888654865,35.04,75116.96,25.3,0.43985,0.00017,25.80938]
[1779888655022,35.04,75116.96,25.3,0.43985,0.00017,25.80938]
[1779888655162,35.04,75116.96,25.3,0.43985,0.00017,25.80938]
[1779888655270,35.04,75116.96,25.3,0.43985,0.00017,25.80938]
[1779888655421,35.04,75116.96,25.3,0.43985,0.00017,25.80938]
[1779888655580,35.04,75116.96,25.3,0.43985,0.00017,25.80938]
[1779888655597,35.04,75116.96,25.3,0.43985,0.00017,25.80938]
[1779888655646,35.04,75116.96,25.3,0.43985,0.00017,25.80938]
[1779888655854,35.04,75132.82,25.3,0.44257,0.00017,25.84125]
[1779888656314,35.04,75132.82,25.3,0.44257,0.00017,25.84125]
[1779888656555,35.04,75132.82,25.3,0.44257,0.00017,25.84125]
[1779888656722,35.04,75132.82,25.3,0.44257,0.00017,25.84125]
[1779888656846,35.04,75132.82,25.3,0.44257,0.00017,25.84125]
[1779888657204,35.04,75132.34,25.3,0.44249,0.00017,25.84029]
[1779888657208,35.04,75132.34,25.3,0.44249,0.00017,25.84029]
[1779888657503,35.04,75132.34,25.3,0.44249,0.00017,25.84029]
[1779888657858,35.04,75120.5,25.3,0.44045,0.00017,25.81658]
[1779888658294,35.04,75120.5,25.3,0.44045,0.00017,25.81658]
[1779888658376,35.04,75120.5,25.3,0.44045,0.00017,25.81658]
[1779888658476,35.04,75120.5,25.3,0.44045,0.00017,25.81658]
[1779888658534,35.04,75120.5,25.3,0.44045,0.00017,25.81658]
[1779888659086,35.04,75122.95,25.3,0.44087,0.00017,25.82154]
[1779888659276,35.04,75122.95,25.3,0.44087,0.00017,25.82154]
[1779888659340,35.04,75122.95,25.3,0.44087,0.00017,25.82154]
[1779888659453,35.04,75122.95,25.3,0.44087,0.00017,25.82154]
[1779888659474,35.04,75122.95,25.3,0.44087,0.00017,25.82154]
[1779888659596,35.04,75122.95,25.3,0.44087,0.00017,25.82154]
[1779888659608,35.04,75122.95,25.3,0.44087,0.00017,25.82154]
[1779888659687,35.04,75122.95,25.3,0.44087,0.00017,25.82154]
[1779888659843,35.04,75122.95,25.3,0.44087,0.00017,25.82154]
[1779888660215,35.04,75124.6,25.3,0.44116,0.00017,25.82486]
[1779888660229,35.04,75124.6,25.3,0.44116,0.00017,25.82486]
[1779888660238,35.04,75124.6,25.3,0.44116,0.00017,25.82486]
[1779888660360,35.04,75124.6,25.3,0.44116,0.00017,25.82486]
[1779888660365,35.04,75124.6,25.3,0.44116,0.00017,25.82486]
[1779888660519,35.04,75124.6,25.3,0.44116,0.00017,25.82486]
[1779888660596,35.04,75124.6,25.3,0.44116,0.00017,25.82486]
[1779888660709,35.04,75124.6,25.3,0.44116,0.00017,25.82486]
[1779888660886,35.04,75131.46,25.3,0.44234,0.00017,25.83855]
[1779888661971,35.04,75137.19,25.3,0.44333,0.00017,25.84982]
[1779888662017,35.04,75137.19,25.3,0.44333,0.00017,25.84982]
[1779888662209,35.04,75137.19,25.3,0.44333,0.00017,25.84982]
[1779888663019,35.04,75139.16,25.3,0.44367,0.00017,25.85367]
[1779888663104,35.04,75139.16,25.3,0.44367,0.00017,25.85367]
[1779888663129,35.04,75139.16,25.3,0.44367,0.00017,25.85367]
[1779888663180,35.04,75139.16,25.3,0.44367,0.00017,25.85367]
[1779888663825,35.04,75139.16,25.3,0.44367,0.00017,25.85367]
[1779888663872,35.04,75139.16,25.3,0.44367,0.00017,25.85367]
[1779888664467,35.04,75141.77,25.3,0.44412,0.00017,25.85873]
[1779888664562,35.04,75141.77,25.3,0.44412,0.00017,25.85873]
[1779888664606,35.04,75141.77,25.3,0.44412,0.00017,25.85873]
[1779888664657,35.04,75141.77,25.3,0.44412,0.00017,25.85873]
[1779888664729,35.04,75141.77,25.3,0.44412,0.00017,25.85873]
[1779888664792,35.04,75151.81,25.3,0.44585,0.00017,25.87787]
[1779888665224,35.04,75151.81,25.3,0.44585,0.00017,25.87787]
[1779888665465,35.04,75151.81,25.3,0.44585,0.00017,25.87787]
[1779888665838,35.04,75151.81,25.3,0.44585,0.00017,25.87787]
[1779888665896,35.04,75151.81,25.3,0.44585,0.00017,25.87787]
[1779888665893,35.04,75167.39,25.3,0.44854,0.00017,25.90658]
[1779888666047,35.04,75167.39,25.3,0.44854,0.00017,25.90658]
[1779888666359,35.04,75167.39,25.3,0.44854,0.00017,25.90658]
[1779888666440,35.04,75167.39,25.3,0.44854,0.00017,25.90658]
[1779888666835,35.04,75187.97,25.3,0.45209,0.00017,25.94272]
[1779888667516,35.04,75187.97,25.3,0.45209,0.00017,25.94272]
[1779888667816,35.04,75187.97,25.3,0.45209,0.00017,25.94272]
[1779888667869,35.04,75187.97,25.3,0.45209,0.00017,25.94272]
[1779888667831,35.04,75183.2,25.3,0.45126,0.00017,25.93451]
[1779888668077,35.04,75183.2,25.3,0.45126,0.00017,25.93451]
[1779888668209,35.04,75183.2,25.3,0.45126,0.00017,25.93451]
[1779888668395,35.04,75183.2,25.3,0.45126,0.00017,25.93451]
[1779888668615,35.04,75183.2,25.3,0.45126,0.00017,25.93451]
[1779888668890,35.04,75183.2,25.3,0.45126,0.00017,25.93451]
[1779888669040,35.04,75185.12,25.3,0.45159,0.00017,25.93783]
[1779888669134,35.04,75185.12,25.3,0.45159,0.00017,25.93783]
[1779888669148,35.04,75185.12,25.3,0.45159,0.00017,25.93783]
[1779888669172,35.04,75185.12,25.3,0.45159,0.00017,25.93783]
[1779888669287,35.04,75185.12,25.3,0.45159,0.00017,25.93783]
[1779888669363,35.04,75185.12,25.3,0.45159,0.00017,25.93783]
[1779888669661,35.04,75185.12,25.3,0.45159,0.00017,25.93783]
[1779888669889,35.04,75184.31,25.3,0.45146,0.00017,25.93645]
[1779888670175,35.04,75184.31,25.3,0.45146,0.00017,25.93645]
[1779888671018,35.04,75182.16,25.3,0.45108,0.00017,25.93272]
[1779888671039,35.04,75182.16,25.3,0.45108,0.00017,25.93272]
[1779888671113,35.04,75182.16,25.3,0.45108,0.00017,25.93272]
[1779888671209,35.04,75182.16,25.3,0.45108,0.00017,25.93272]
[1779888671279,35.04,75182.16,25.3,0.45108,0.00017,25.93272]
[1779888671544,35.04,75182.16,25.3,0.45108,0.00017,25.93272]
[1779888671662,35.04,75182.16,25.3,0.45108,0.00017,25.93272]
[1779888672013,35.04,75184.0,25.3,0.4514,0.00017,25.9359]
[1779888672203,35.04,75184.0,25.3,0.4514,0.00017,25.9359]
[1779888672321,35.04,75184.0,25.3,0.4514,0.00017,25.9359]
[1779888672372,35.04,75184.0,25.3,0.4514,0.00017,25.9359]
[1779888672469,35.04,75184.0,25.3,0.4514,0.00017,25.9359]
[1779888672933,35.04,75184.0,25.3,0.4514,0.00017,25.9359]
[1779888673425,35.04,75183.02,25.3,0.45123,0.00017,25.93419]
[1779888673449,35.04,75183.02,25.3,0.45123,0.00017,25.93419]
[1779888673919,35.04,75183.02,25.3,0.45123,0.00017,25.93419]
[1779888673766,35.04,75166.55,25.3,0.44839,0.00017,25.90504]
[1779888674229,35.04,75166.55,25.3,0.44839,0.00017,25.90504]
[1779888674261,35.04,75166.55,25.3,0.44839,0.00017,25.90504]
[1779888674331,35.04,75166.55,25.3,0.44839,0.00017,25.90504]
[1779888674486,35.04,75166.55,25.3,0.44839,0.00017,25.90504]
[1779888674547,35.04,75166.55,25.3,0.44839,0.00017,25.90504]
[1779888674717,35.04,75166.55,25.3,0.44839,0.00017,25.90504]
[1779888674846,35.04,75166.55,25.3,0.44839,0.00017,25.90504]
[1779888674862,35.04,75166.55,25.3,0.44839,0.00017,25.90504]
[1779888674938,35.04,75166.55,25.3,0.44839,0.00017,25.90504]
[1779888674847,35.04,75146.38,25.3,0.44491,0.00017,25.86757]
[1779888674991,35.04,75146.38,25.3,0.44491,0.00017,25.86757]
[1779888675049,35.04,75146.38,25.3,0.44491,0.00017,25.86757]
[1779888675196,35.04,75146.38,25.3,0.44491,0.00017,25.86757]
[1779888675392,35.04,75146.38,25.3,0.44491,0.00017,25.86757]
[1779888675419,35.04,75146.38,25.3,0.44491,0.00017,25.86757]
[1779888675455,35.04,75146.38,25.3,0.44491,0.00017,25.86757]
[1779888675893,35.04,75146.38,25.3,0.44491,0.00017,25.86757]
[1779888675728,35.04,75127.23,25.3,0.44162,0.00017,25.83018]
[1779888676531,35.04,75127.23,25.3,0.44162,0.00017,25.83018]
[1779888676619,35.04,75127.23,25.3,0.44162,0.00017,25.83018]
[1779888676696,35.04,75127.23,25.3,0.44162,0.00017,25.83018]
[1779888676729,35.04,75127.23,25.3,0.44162,0.00017,25.83018]
[1779888676830,35.04,75122.72,25.3,0.44084,0.00017,25.82112]
[1779888677222,35.04,75122.72,25.3,0.44084,0.00017,25.82112]
[1779888677399,35.04,75122.72,25.3,0.44084,0.00017,25.82112]
[1779888677776,35.04,75122.72,25.3,0.44084,0.00017,25.82112]
[1779888677779,35.04,75122.72,25.3,0.44084,0.00017,25.82112]
[1779888677843,35.04,75122.72,25.3,0.44084,0.00017,25.82112]
[1779888677889,35.04,75122.72,25.3,0.44084,0.00017,25.82112]
[1779888678013,35.04,75122.72,25.3,0.44084,0.00017,25.82112]
[1779888678023,35.04,75122.72,25.3,0.44084,0.00017,25.82112]
[1779888677823,35.04,75125.55,25.3,0.44133,0.00017,25.82681]
[1779888678082,35.04,75125.55,25.3,0.44133,0.00017,25.82681]
[1779888678188,35.04,75125.55,25.3,0.44133,0.00017,25.82681]
[1779888678215,35.04,75125.55,25.3,0.44133,0.00017,25.82681]
[1779888678462,35.04,75125.55,25.3,0.44133,0.00017,25.82681]
[1779888678473,35.04,75125.55,25.3,0.44133,0.00017,25.82681]
[1779888679004,35.04,75125.55,25.3,0.44133,0.00017,25.82681]
[1779888679064,35.04,75125.55,25.3,0.44133,0.00017,25.82681]
[1779888679077,35.04,75125.55,25.3,0.44133,0.00017,25.82681]
[1779888679095,35.04,75125.55,25.3,0.44133,0.00017,25.82681]
[1779888679182,35.04,75117.93,25.3,0.44002,0.00017,25.8114]
[1779888679190,35.04,75117.93,25.3,0.44002,0.00017,25.8114]
[1779888679368,35.04,75117.93,25.3,0.44002,0.00017,25.8114]
[1779888679512,35.04,75117.93,25.3,0.44002,0.00017,25.8114]
[1779888679683,35.04,75117.93,25.3,0.44002,0.00017,25.8114]
[1779888679714,35.04,75117.93,25.3,0.44002,0.00017,25.8114]
[1779888679938,35.04,75098.24,25.3,0.43663,0.00017,25.77025]
[1779888680290,35.04,75098.24,25.3,0.43663,0.00017,25.77025]
[1779888680667,35.04,75098.24,25.3,0.43663,0.00017,25.77025]
[1779888680748,35.04,75098.24,25.3,0.43663,0.00017,25.77025]
[1779888680798,35.04,75082.67,25.3,0.43396,0.00017,25.73642]
[1779888682897,35.04,75083.29,25.3,0.43406,0.00017,25.73775]
[1779888683810,35.04,75083.29,25.3,0.43406,0.00017,25.73775]
[1779888684785,35.04,75083.97,25.3,0.43418,0.00017,25.73925]
[1779888684934,35.04,75083.97,25.3,0.43418,0.00017,25.73925]
[1779888685143,35.04,75085.35,25.3,0.43441,0.00017,25.74228]
[1779888685211,35.04,75085.35,25.3,0.43441,0.00017,25.74228]
[1779888685222,35.04,75085.35,25.3,0.43441,0.00017,25.74228]
[1779888685862,35.04,75085.35,25.3,0.43441,0.00017,25.74228]
[1779888686045,35.04,75080.64,25.3,0.4336,0.00017,25.73187]
[1779888686903,35.04,75068.95,25.3,0.4316,0.00017,25.70559]
[1779888687251,35.04,75068.95,25.3,0.4316,0.00017,25.70559]
[1779888687349,35.04,75068.95,25.3,0.4316,0.00017,25.70559]
[1779888687471,35.04,75061.9,25.3,0.43039,0.00017,25.68944]
[1779888688438,35.04,75061.9,25.3,0.43039,0.00017,25.68944]
[1779888688618,35.04,75061.9,25.3,0.43039,0.00017,25.68944]
[1779888689257,35.04,75059.17,25.3,0.42992,0.00017,25.68314]
[1779888689262,35.04,75059.17,25.3,0.42992,0.00017,25.68314]
[1779888689857,35.04,75046.55,25.3,0.42776,0.00017,25.65348]
[1779888690143,35.04,75046.55,25.3,0.42776,0.00017,25.65348]
[1779888690243,35.04,75046.55,25.3,0.42776,0.00017,25.65348]
[1779888690330,35.04,75046.55,25.3,0.42776,0.00017,25.65348]
[1779888690339,35.04,75046.55,25.3,0.42776,0.00017,25.65348]
[1779888690610,35.04,75046.55,25.3,0.42776,0.00017,25.65348]
[1779888690640,35.04,75046.55,25.3,0.42776,0.00017,25.65348]
[1779888690758,35.04,75046.55,25.3,0.42776,0.00017,25.65348]
[1779888690784,35.04,75034.82,25.3,0.42575,0.00017,25.62524]
[1779888691331,35.04,75034.82,25.3,0.42575,0.00017,25.62524]
[1779888691348,35.04,75034.82,25.3,0.42575,0.00017,25.62524]
[1779888691654,35.04,75034.82,25.3,0.42575,0.00017,25.62524]
[1779888691713,35.05,75044.55,25.3,0.42742,0.00017,25.64553]
[1779888692637,35.05,75056.41,25.3,0.42946,0.00017,25.67359]
[1779888693174,35.05,75056.41,25.3,0.42946,0.00017,25.67359]
[1779888698558,35.05,75055.31,25.3,0.42927,0.00017,25.67099]
[1779888699065,35.05,75055.31,25.3,0.42927,0.00017,25.67099]
[1779888701477,35.05,75050.99,25.3,0.42853,0.00017,25.66084]
[1779888701814,35.05,75050.99,25.3,0.42853,0.00017,25.66084]
[1779888701924,35.05,75050.99,25.3,0.42853,0.00017,25.66084]
[1779888701975,35.05,75050.99,25.3,0.42853,0.00017,25.66084]
[1779888702043,35.05,75051.6,25.3,0.42863,0.00017,25.66228]
[1779888702779,35.05,75060.23,25.3,0.43011,0.00017,25.68246]
[1779888703180,35.05,75060.23,25.3,0.43011,0.00017,25.68246]
[1779888703756,35.05,75060.23,25.3,0.43011,0.00017,25.68246]
[1779888703825,35.05,75060.23,25.3,0.43011,0.00017,25.68246]
[1779888703893,35.05,75066.87,25.3,0.43125,0.00017,25.69775]
[1779888704534,35.05,75066.87,25.3,0.43125,0.00017,25.69775]
[1779888705250,35.05,75066.91,25.3,0.43126,0.00017,25.69783]
[1779888705849,35.05,75066.91,25.3,0.43126,0.00017,25.69783]
[1779888705989,35.05,75066.91,25.3,0.43126,0.00017,25.69783]
[1779888706847,35.05,75056.65,25.3,0.4295,0.00017,25.67412]
[1779888707247,35.05,75056.65,25.3,0.4295,0.00017,25.67412]
[1779888707342,35.05,75056.65,25.3,0.4295,0.00017,25.67412]
[1779888707505,35.05,75056.65,25.3,0.4295,0.00017,25.67412]
[1779888707534,35.05,75056.65,25.3,0.4295,0.00017,25.67412]
[1779888707657,35.05,75056.65,25.3,0.4295,0.00017,25.67412]
[1779888707802,35.05,75056.65,25.3,0.4295,0.00017,25.67412]
[1779888707811,35.05,75038.98,25.3,0.42647,0.00017,25.63216]
[1779888708007,35.05,75038.98,25.3,0.42647,0.00017,25.63216]
[1779888708533,35.05,75038.98,25.3,0.42647,0.00017,25.63216]
[1779888708635,35.05,75038.98,25.3,0.42647,0.00017,25.63216]
[1779888708721,35.05,75038.98,25.3,0.42647,0.00017,25.63216]
[1779888708944,35.05,75031.2,25.3,0.42514,0.00017,25.61325]
[1779888709360,35.05,75031.2,25.3,0.42514,0.00017,25.61325]
[1779888709438,35.05,75031.2,25.3,0.42514,0.00017,25.61325]
[1779888709611,35.05,75031.2,25.3,0.42514,0.00017,25.61325]
[1779888710153,35.05,75034.12,25.3,0.42565,0.00017,25.62054]
[1779888710370,35.05,75034.12,25.3,0.42565,0.00017,25.62054]
[1779888711101,35.06,75030.91,25.3,0.42512,0.00017,25.61287]
[1779888711453,35.06,75030.91,25.3,0.42512,0.00017,25.61287]
[1779888711535,35.06,75030.91,25.3,0.42512,0.00017,25.61287]
[1779888712072,35.06,75025.74,25.3,0.42423,0.00017,25.60015]
[1779888712233,35.06,75025.74,25.3,0.42423,0.00017,25.60015]
[1779888712238,35.06,75025.74,25.3,0.42423,0.00017,25.60015]
[1779888712364,35.06,75025.74,25.3,0.42423,0.00017,25.60015]
[1779888712543,35.06,75025.74,25.3,0.42423,0.00017,25.60015]
[1779888712584,35.06,75025.74,25.3,0.42423,0.00017,25.60015]
[1779888712750,35.06,75025.74,25.3,0.42423,0.00017,25.60015]
[1779888712780,35.06,75025.74,25.3,0.42423,0.00017,25.60015]
[1779888712848,35.06,75025.74,25.3,0.42423,0.00017,25.60015]
[1779888712863,35.06,75025.74,25.3,0.42423,0.00017,25.60015]
[1779888712943,35.06,75025.74,25.3,0.42423,0.00017,25.60015]
[1779888712982,35.06,75025.74,25.3,0.42423,0.00017,25.60015]
[1779888712887,35.06,75003.6,25.3,0.42045,0.00017,25.5442]
[1779888713237,35.06,75003.6,25.3,0.42045,0.00017,25.5442]
[1779888713398,35.06,75003.6,25.3,0.42045,0.00017,25.5442]
[1779888713688,35.06,75000.81,25.3,0.41998,0.00017,25.53697]
[1779888714195,35.06,75000.81,25.3,0.41998,0.00017,25.53697]
[1779888714312,35.06,75000.81,25.3,0.41998,0.00017,25.53697]
[1779888714347,35.06,75000.81,25.3,0.41998,0.00017,25.53697]
[1779888714458,35.06,75000.81,25.3,0.41998,0.00017,25.53697]
[1779888714806,35.06,75000.81,25.3,0.41998,0.00017,25.53697]
[1779888714872,35.06,75011.61,25.3,0.42182,0.00017,25.56473]
[1779888715018,35.06,75011.61,25.3,0.42182,0.00017,25.56473]
[1779888715204,35.06,75011.61,25.3,0.42182,0.00017,25.56473]
[1779888715240,35.06,75011.61,25.3,0.42182,0.00017,25.56473]
[1779888715369,35.06,75011.61,25.3,0.42182,0.00017,25.56473]
[1779888715460,35.06,75011.61,25.3,0.42182,0.00017,25.56473]
[1779888715526,35.06,75011.61,25.3,0.42182,0.00017,25.56473]
[1779888715539,35.06,75011.61,25.3,0.42182,0.00017,25.56473]
[1779888715603,35.06,75011.61,25.3,0.42182,0.00017,25.56473]
[1779888715715,35.06,75011.61,25.3,0.42182,0.00017,25.56473]
[1779888715819,35.06,75011.61,25.3,0.42182,0.00017,25.56473]
[1779888715949,35.06,75032.14,25.3,0.42533,0.00017,25.61595]
[1779888716174,35.06,75032.14,25.3,0.42533,0.00017,25.61595]
[1779888716207,35.06,75032.14,25.3,0.42533,0.00017,25.61595]
[1779888716371,35.06,75032.14,25.3,0.42533,0.00017,25.61595]
[1779888716375,35.06,75032.14,25.3,0.42533,0.00017,25.61595]
[1779888716922,35.06,75032.14,25.3,0.42533,0.00017,25.61595]
[1779888716956,35.08,75040.46,25.3,0.42679,0.00017,25.63658]
[1779888717603,35.08,75040.46,25.3,0.42679,0.00017,25.63658]
[1779888717976,35.08,75046.99,25.3,0.42791,0.00017,25.65222]
[1779888718224,35.08,75046.99,25.3,0.42791,0.00017,25.65222]
[1779888718331,35.08,75046.99,25.3,0.42791,0.00017,25.65222]
[1779888719883,35.08,75041.93,25.3,0.42705,0.00017,25.64018]
[1779888720072,35.08,75036.4,25.3,0.42611,0.00017,25.62688]
[1779888720273,35.08,75036.4,25.3,0.42611,0.00017,25.62688]
[1779888720842,35.08,75036.4,25.3,0.42611,0.00017,25.62688]
[1779888720966,35.08,75036.4,25.3,0.42611,0.00017,25.62688]
[1779888720979,35.08,75036.4,25.3,0.42611,0.00017,25.62688]
[1779888720935,35.08,75030.7,25.3,0.42514,0.00017,25.61303]
[1779888721464,35.08,75030.7,25.3,0.42514,0.00017,25.61303]
[1779888721643,35.08,75030.7,25.3,0.42514,0.00017,25.61303]
[1779888721919,35.09,75023.39,25.3,0.4239,0.00017,25.59514]
[1779888722049,35.09,75023.39,25.3,0.4239,0.00017,25.59514]
[1779888722128,35.09,75023.39,25.3,0.4239,0.00017,25.59514]
[1779888722229,35.09,75023.39,25.3,0.4239,0.00017,25.59514]
[1779888722394,35.09,75023.39,25.3,0.4239,0.00017,25.59514]
[1779888722472,35.09,75023.39,25.3,0.4239,0.00017,25.59514]
[1779888722566,35.09,75023.39,25.3,0.4239,0.00017,25.59514]
[1779888722693,35.09,75023.39,25.3,0.4239,0.00017,25.59514]
[1779888722997,35.09,75023.39,25.3,0.4239,0.00017,25.59514]
[1779888723133,35.09,75021.78,25.3,0.42362,0.00017,25.59114]
[1779888723289,35.09,75021.78,25.3,0.42362,0.00017,25.59114]
[1779888723369,35.09,75021.78,25.3,0.42362,0.00017,25.59114]
[1779888724588,35.09,75023.0,25.3,0.42383,0.00017,25.59419]
[1779888725070,35.09,75023.1,25.3,0.42385,0.00017,25.59445]
[1779888725955,35.09,75023.1,25.3,0.42385,0.00017,25.59445]
[1779888727962,35.09,75029.52,25.3,0.42495,0.00017,25.61032]
[1779888728161,35.09,75030.88,25.3,0.42518,0.00017,25.61367]
[1779888728172,35.09,75030.88,25.3,0.42518,0.00017,25.61367]
[1779888728926,35.09,75030.88,25.3,0.42518,0.00017,25.61367]
[1779888730024,35.09,75028.24,25.3,0.42473,0.00017,25.6072]
[1779888730130,35.09,75032.4,25.3,0.42544,0.00017,25.61741]
[1779888730326,35.09,75032.4,25.3,0.42544,0.00017,25.61741]
[1779888730335,35.09,75032.4,25.3,0.42544,0.00017,25.61741]
[1779888730352,35.09,75032.4,25.3,0.42544,0.00017,25.61741]
[1779888730920,35.09,75032.4,25.3,0.42544,0.00017,25.61741]
[1779888730984,35.09,75041.08,25.3,0.42693,0.00017,25.63845]
[1779888731158,35.09,75041.08,25.3,0.42693,0.00017,25.63845]
[1779888731348,35.09,75041.08,25.3,0.42693,0.00017,25.63845]
[1779888731935,35.09,75041.08,25.3,0.42693,0.00017,25.63845]
[1779888732579,35.09,75046.59,25.3,0.42788,0.00017,25.65164]
[1779888735093,35.09,75049.09,25.3,0.42831,0.00017,25.6576]
[1779888737088,35.09,75054.85,25.3,0.42929,0.00017,25.67115]
[1779888737599,35.09,75054.85,25.3,0.42929,0.00017,25.67115]
[1779888738072,35.09,75060.76,25.3,0.43031,0.00017,25.68487]
[1779888738598,35.09,75060.76,25.3,0.43031,0.00017,25.68487]
[1779888739473,35.09,75063.13,25.3,0.43071,0.00017,25.69034]
[1779888740711,35.09,75060.81,25.3,0.43032,0.00017,25.68501]
[1779888740774,35.09,75060.81,25.3,0.43032,0.00017,25.68501]
[1779888740923,35.09,75054.44,25.3,0.42923,0.00017,25.67022]
[1779888741154,35.09,75054.44,25.3,0.42923,0.00017,25.67022]
[1779888741204,35.09,75054.44,25.3,0.42923,0.00017,25.67022]
[1779888741399,35.09,75054.44,25.3,0.42923,0.00017,25.67022]
[1779888741521,35.09,75054.44,25.3,0.42923,0.00017,25.67022]
[1779888741715,35.09,75054.44,25.3,0.42923,0.00017,25.67022]
[1779888742051,35.09,75026.12,25.3,0.42438,0.00017,25.60213]
[1779888742212,35.09,75026.12,25.3,0.42438,0.00017,25.60213]
[1779888742330,35.09,75026.12,25.3,0.42438,0.00017,25.60213]
[1779888742374,35.09,75026.12,25.3,0.42438,0.00017,25.60213]
[1779888742497,35.09,75026.12,25.3,0.42438,0.00017,25.60213]
[1779888742629,35.09,75026.12,25.3,0.42438,0.00017,25.60213]
[1779888742952,35.09,75026.12,25.3,0.42438,0.00017,25.60213]
[1779888743015,35.09,75024.55,25.3,0.42412,0.00017,25.59826]
[1779888743208,35.09,75024.55,25.3,0.42412,0.00017,25.59826]
[1779888745485,35.09,75027.08,25.3,0.42455,0.00017,25.60453]
[1779888745643,35.09,75027.08,25.3,0.42455,0.00017,25.60453]
[1779888745646,35.09,75027.08,25.3,0.42455,0.00017,25.60453]
[1779888747224,35.09,75026.49,25.3,0.42445,0.00017,25.6031]
[1779888748421,35.1,75025.68,25.3,0.42431,0.00017,25.60111]
[1779888751155,35.1,75024.86,25.3,0.42418,0.00017,25.59911]
[1779888751295,35.1,75024.86,25.3,0.42418,0.00017,25.59911]
[1779888751358,35.1,75024.86,25.3,0.42418,0.00017,25.59911]
[1779888752046,35.1,75024.86,25.3,0.42418,0.00017,25.59911]
[1779888752063,35.1,75024.86,25.3,0.42418,0.00017,25.59911]
[1779888752149,35.1,75030.07,25.3,0.42505,0.00017,25.60861]
[1779888752331,35.1,75030.07,25.3,0.42505,0.00017,25.60861]
[1779888752407,35.1,75030.07,25.3,0.42505,0.00017,25.60861]
[1779888752498,35.1,75030.07,25.3,0.42505,0.00017,25.60861]
[1779888752615,35.1,75030.07,25.3,0.42505,0.00017,25.60861]
[1779888752741,35.1,75030.07,25.3,0.42505,0.00017,25.60861]
[1779888753007,35.1,75037.86,25.3,0.42639,0.00017,25.62758]
[1779888754330,35.1,75033.01,25.3,0.42556,0.00017,25.61582]
[1779888755325,35.1,75032.52,25.3,0.42548,0.00017,25.61464]
[1779888756642,35.1,75033.62,25.3,0.42567,0.00017,25.61734]
[1779888757267,35.1,75034.75,25.3,0.42586,0.00017,25.6201]
[1779888757304,35.1,75034.75,25.3,0.42586,0.00017,25.6201]
[1779888757606,35.1,75034.75,25.3,0.42586,0.00017,25.6201]
[1779888757745,35.1,75034.75,25.3,0.42586,0.00017,25.6201]
[1779888757782,35.1,75034.75,25.3,0.42586,0.00017,25.6201]
[1779888757789,35.1,75034.75,25.3,0.42586,0.00017,25.6201]
[1779888757923,35.1,75034.75,25.3,0.42586,0.00017,25.6201]
[1779888758080,35.1,75034.75,25.3,0.42586,0.00017,25.6201]
[1779888758124,35.1,75045.7,25.3,0.42773,0.00017,25.64643]
[1779888759049,35.1,75058.5,25.3,0.42993,0.00017,25.6765]
[1779888760217,35.1,75059.69,25.3,0.43013,0.00017,25.67926]
[1779888763815,35.1,75056.89,25.3,0.42965,0.00017,25.67278]
[1779888764183,35.1,75056.03,25.3,0.4295,0.00017,25.67078]
[1779888764882,35.1,75056.03,25.3,0.4295,0.00017,25.67078]
[1779888766152,35.1,75056.15,25.3,0.42952,0.00017,25.67105]
[1779888767213,35.1,75054.65,25.3,0.42927,0.00017,25.66756]
[1779888767424,35.1,75054.65,25.3,0.42927,0.00017,25.66756]
[1779888767649,35.1,75054.65,25.3,0.42927,0.00017,25.66756]
[1779888768106,35.1,75054.65,25.3,0.42927,0.00017,25.66756]
[1779888768113,35.1,75045.49,25.3,0.4277,0.00017,25.64596]
[1779888768331,35.1,75045.49,25.3,0.4277,0.00017,25.64596]
[1779888768477,35.1,75045.49,25.3,0.4277,0.00017,25.64596]
[1779888768889,35.1,75045.49,25.3,0.4277,0.00017,25.64596]
[1779888770172,35.1,75048.97,25.3,0.4283,0.00017,25.65421]
[1779888770660,35.1,75053.89,25.3,0.42914,0.00017,25.66577]
[1779888770791,35.1,75053.89,25.3,0.42914,0.00017,25.66577]
[1779888770962,35.1,75053.89,25.3,0.42914,0.00017,25.66577]
[1779888771064,35.1,75053.89,25.3,0.42914,0.00017,25.66577]
[1779888771206,35.1,75056.81,25.3,0.42964,0.00017,25.67258]
[1779888771228,35.1,75056.81,25.3,0.42964,0.00017,25.67258]
[1779888771657,35.1,75056.81,25.3,0.42964,0.00017,25.67258]
[1779888772170,35.1,75056.81,25.3,0.42964,0.00017,25.67258]
[1779888772141,35.1,75063.54,25.3,0.43079,0.00017,25.68813]
[1779888773158,35.1,75063.54,25.3,0.43079,0.00017,25.68813]
[1779888774336,35.1,75060.87,25.3,0.43033,0.00017,25.682]
[1779888775355,35.1,75058.21,25.3,0.42988,0.00017,25.67585]
[1779888775732,35.1,75058.21,25.3,0.42988,0.00017,25.67585]
[1779888776115,35.1,75058.21,25.3,0.42988,0.00017,25.67585]
[1779888777413,35.1,75061.9,25.3,0.43051,0.00017,25.68438]
[1779888778180,35.1,75061.9,25.3,0.43051,0.00017,25.68438]
[1779888778212,35.1,75065.68,25.3,0.43116,0.00017,25.69304]
[1779888779229,35.1,75063.42,25.3,0.43077,0.00017,25.68785]
[1779888780113,35.1,75063.42,25.3,0.43077,0.00017,25.68785]
[1779888780595,35.1,75063.42,25.3,0.43077,0.00017,25.68784]
[1779888782096,35.1,75062.19,25.3,0.43056,0.00017,25.68501]
[1779888782189,35.1,75053.53,25.3,0.42907,0.00017,25.6649]
[1779888782246,35.1,75053.53,25.3,0.42907,0.00017,25.6649]
[1779888782440,35.1,75053.53,25.3,0.42907,0.00017,25.6649]
[1779888782468,35.1,75053.53,25.3,0.42907,0.00017,25.6649]
[1779888782569,35.1,75053.53,25.3,0.42907,0.00017,25.6649]
[1779888782601,35.1,75053.53,25.3,0.42907,0.00017,25.6649]
[1779888782657,35.1,75053.53,25.3,0.42907,0.00017,25.6649]
[1779888782679,35.1,75053.53,25.3,0.42907,0.00017,25.6649]
[1779888782977,35.1,75053.53,25.3,0.42907,0.00017,25.6649]
[1779888783090,35.1,75045.8,25.3,0.42775,0.00017,25.64666]
[1779888784194,35.1,75058.88,25.3,0.42999,0.00017,25.67738]
[1779888784208,35.1,75058.88,25.3,0.42999,0.00017,25.67738]
[1779888784879,35.1,75058.88,25.3,0.42999,0.00017,25.67738]
[1779888787942,35.1,75062.37,25.3,0.43059,0.00017,25.68546]
[1779888788238,35.1,75062.3,25.3,0.43058,0.00017,25.68532]
[1779888789674,35.1,75065.36,25.3,0.4311,0.00017,25.69234]
[1779888789865,35.1,75065.36,25.3,0.4311,0.00017,25.69234]
[1779888790125,35.1,75065.36,25.3,0.4311,0.00017,25.69234]
[1779888790197,35.1,75074.99,25.3,0.43276,0.00017,25.71414]
[1779888791236,35.1,75080.99,25.3,0.43378,0.00017,25.7275]
[1779888791448,35.1,75080.99,25.3,0.43378,0.00017,25.7275]
[1779888791530,35.1,75085.91,25.3,0.43463,0.00017,25.73838]
[1779888794326,35.1,75086.73,25.3,0.43477,0.00017,25.74017]
[1779888794768,35.1,75086.73,25.3,0.43477,0.00017,25.74017]
[1779888795308,35.1,75072.86,25.3,0.43239,0.00017,25.70939]
[1779888797103,35.1,75072.86,25.3,0.43239,0.00017,25.70939]
[1779888797160,35.1,75072.86,25.3,0.43239,0.00017,25.70939]
[1779888797553,35.1,75070.6,25.3,0.432,0.00017,25.70428]
[1779888797762,35.1,75070.6,25.3,0.432,0.00017,25.70428]
[1779888798130,35.1,75070.6,25.3,0.432,0.00017,25.70428]
[1779888798346,35.1,75071.25,25.3,0.43212,0.00017,25.70575]
[1779888798452,35.1,75071.25,25.3,0.43212,0.00017,25.70575]
[1779888798517,35.1,75071.25,25.3,0.43212,0.00017,25.70575]
[1779888798674,35.1,75076.86,25.3,0.43308,0.00017,25.71834]
[1779888799395,35.1,75076.86,25.3,0.43308,0.00017,25.71834]
[1779888799432,35.1,75087.6,25.3,0.43492,0.00017,25.74206]
[1779888800293,35.1,75087.6,25.3,0.43492,0.00017,25.74206]
[1779888800372,35.1,75087.6,25.3,0.43492,0.00017,25.74206]
[1779888800462,35.1,75087.6,25.3,0.43492,0.00017,25.74206]
[1779888800496,35.1,75087.6,25.3,0.43492,0.00017,25.74206]
[1779888800529,35.1,75087.6,25.3,0.43492,0.00017,25.74206]
[1779888800673,35.1,75087.6,25.3,0.43492,0.00017,25.74206]
[1779888801061,35.1,75088.5,25.3,0.43508,0.00017,25.74405]
[1779888801955,35.1,75088.5,25.3,0.43508,0.00017,25.74405]
[1779888802010,35.1,75088.5,25.3,0.43508,0.00017,25.74405]
[1779888802085,35.1,75088.5,25.3,0.43508,0.00017,25.74405]
[1779888802096,35.1,75088.5,25.3,0.43508,0.00017,25.74405]
[1779888802211,35.1,75088.5,25.3,0.43508,0.00017,25.74405]
[1779888802145,35.1,75080.6,25.3,0.43372,0.00017,25.7267]
[1779888803519,35.11,75091.45,25.3,0.43559,0.00017,25.75049]
[1779888805634,35.11,75092.14,25.3,0.43571,0.00017,25.75198]
[1779888805650,35.11,75092.14,25.3,0.43571,0.00017,25.75198]
[1779888805834,35.11,75092.14,25.3,0.43571,0.00017,25.75198]
[1779888805951,35.11,75092.14,25.3,0.43571,0.00017,25.75198]
[1779888806128,35.11,75092.14,25.3,0.43571,0.00017,25.75198]
[1779888806164,35.11,75091.75,25.3,0.43564,0.00017,25.75117]
[1779888807407,35.11,75086.93,25.3,0.43482,0.00017,25.74071]
[1779888808165,35.11,75086.93,25.3,0.43482,0.00017,25.74071]
[1779888808187,35.11,75085.73,25.3,0.43461,0.00017,25.73806]
[1779888809413,35.11,75092.68,25.3,0.4358,0.00017,25.7532]
[1779888811607,35.11,75095.62,25.3,0.43631,0.00017,25.75954]
[1779888812099,35.11,75095.62,25.3,0.43631,0.00017,25.75954]
[1779888812099,35.11,75095.62,25.3,0.43631,0.00017,25.75954]
[1779888812134,35.11,75095.62,25.3,0.43631,0.00017,25.75954]
[1779888812178,35.11,75095.25,25.3,0.43624,0.00017,25.75543]
[1779888812452,35.11,75095.25,25.3,0.43624,0.00017,25.75543]
[1779888812724,35.11,75095.25,25.3,0.43624,0.00017,25.75543]
[1779888813146,35.11,75095.25,25.3,0.43624,0.00017,25.75543]
[1779888813170,35.11,75077.94,25.3,0.43327,0.00017,25.7176]
[1779888813823,35.11,75077.94,25.3,0.43327,0.00017,25.7176]
[1779888813960,35.11,75077.94,25.3,0.43327,0.00017,25.7176]
[1779888814044,35.11,75069.42,25.3,0.43181,0.00017,25.69845]
[1779888814715,35.11,75069.42,25.3,0.43181,0.00017,25.69845]
[1779888815108,35.11,75069.42,25.3,0.43181,0.00017,25.69845]
[1779888816153,35.11,75063.82,25.3,0.43085,0.00017,25.68568]
[1779888816408,35.11,75059.01,25.3,0.43002,0.00017,25.67459]
[1779888817189,35.11,75059.01,25.3,0.43002,0.00017,25.67459]
[1779888818482,35.11,75067.4,25.3,0.43146,0.00017,25.69383]
[1779888821147,35.11,75068.3,25.3,0.43161,0.00017,25.69587]
[1779888821341,35.11,75073.01,25.3,0.43242,0.00017,25.7065]
[1779888821930,35.11,75073.01,25.3,0.43242,0.00017,25.7065]
[1779888821962,35.11,75073.01,25.3,0.43242,0.00017,25.7065]
[1779888822968,35.11,75078.3,25.3,0.43332,0.00017,25.71833]
[1779888824098,35.11,75078.94,25.3,0.43343,0.00017,25.71975]
[1779888826270,35.11,75081.9,25.3,0.43394,0.00017,25.72629]
[1779888828007,35.11,75079.72,25.3,0.43357,0.00017,25.72147]
[1779888828270,35.11,75078.07,25.3,0.43328,0.00017,25.7178]
[1779888828860,35.11,75078.07,25.3,0.43328,0.00017,25.7178]
[1779888829160,35.11,75078.07,25.3,0.43328,0.00017,25.7178]
[1779888829595,35.11,75076.61,25.3,0.43303,0.00017,25.71454]
[1779888829680,35.11,75082.89,25.3,0.43411,0.00017,25.72847]
[1779888831310,35.11,75083.86,25.3,0.43428,0.00017,25.73063]
[1779888831650,35.11,75083.86,25.3,0.43428,0.00017,25.73063]
[1779888831693,35.11,75083.86,25.3,0.43428,0.00017,25.73063]
[1779888831728,35.11,75083.86,25.3,0.43428,0.00017,25.73063]
[1779888831774,35.11,75083.86,25.3,0.43428,0.00017,25.73063]
[1779888833264,35.11,75084.7,25.3,0.43443,0.00017,25.73253]
[1779888833322,35.11,75084.7,25.3,0.43443,0.00017,25.73253]
[1779888833451,35.11,75084.7,25.3,0.43443,0.00017,25.73253]
[1779888833687,35.11,75084.7,25.3,0.43443,0.00017,25.73253]
[1779888833788,35.11,75093.19,25.3,0.43589,0.00017,25.75101]
[1779888834297,35.11,75093.19,25.3,0.43589,0.00017,25.75101]
[1779888839699,35.12,75094.73,25.3,0.43616,0.00017,25.75441]
[1779888840199,35.12,75094.73,25.3,0.43616,0.00017,25.75441]
[1779888840234,35.12,75094.73,25.3,0.43616,0.00017,25.75441]
[1779888840270,35.12,75096.23,25.3,0.43642,0.00017,25.75764]
[1779888840631,35.12,75096.23,25.3,0.43642,0.00017,25.75764]
[1779888840819,35.12,75096.23,25.3,0.43642,0.00017,25.75764]
[1779888840919,35.12,75096.23,25.3,0.43642,0.00017,25.75764]
[1779888841161,35.12,75096.23,25.3,0.43642,0.00017,25.75764]
[1779888841218,35.12,75103.25,25.3,0.43762,0.00017,25.77254]
[1779888841284,35.12,75103.25,25.3,0.43762,0.00017,25.77254]
[1779888841498,35.12,75103.25,25.3,0.43762,0.00017,25.77254]
[1779888842829,35.12,75103.61,25.3,0.43768,0.00017,25.77331]
[1779888842834,35.12,75103.61,25.3,0.43768,0.00017,25.77331]
[1779888843122,35.12,75103.61,25.3,0.43768,0.00017,25.77331]
[1779888843920,35.12,75106.43,25.3,0.43817,0.00017,25.77923]
[1779888844356,35.12,75106.62,25.3,0.4382,0.00017,25.77964]
[1779888845778,35.12,75101.65,25.3,0.43735,0.00017,25.7692]
[1779888845880,35.12,75101.65,25.3,0.43735,0.00017,25.7692]
[1779888846096,35.12,75101.65,25.3,0.43735,0.00017,25.7692]
[1779888846117,35.12,75101.65,25.3,0.43735,0.00017,25.7692]
[1779888846127,35.12,75101.65,25.3,0.43735,0.00017,25.7692]
[1779888846187,35.12,75101.65,25.3,0.43735,0.00017,25.7692]
[1779888846251,35.12,75095.48,25.3,0.43629,0.00017,25.75609]
[1779888846387,35.12,75095.48,25.3,0.43629,0.00017,25.75609]
[1779888847100,35.12,75095.48,25.3,0.43629,0.00017,25.75609]
[1779888847112,35.12,75095.48,25.3,0.43629,0.00017,25.75609]
[1779888847229,35.12,75095.48,25.3,0.43629,0.00017,25.75609]
[1779888847267,35.12,75095.48,25.3,0.43629,0.00017,25.75609]
[1779888847257,35.12,75111.7,25.3,0.43908,0.00017,25.79022]
[1779888847521,35.12,75111.7,25.3,0.43908,0.00017,25.79022]
[1779888847689,35.12,75119.03,25.3,0.44034,0.00017,25.80523]
[1779888848435,35.12,75119.03,25.3,0.44034,0.00017,25.80523]
[1779888849465,35.12,75122.05,25.3,0.44086,0.00017,25.81134]
[1779888849514,35.12,75122.05,25.3,0.44086,0.00017,25.81134]
[1779888849549,35.12,75122.05,25.3,0.44086,0.00017,25.81134]
[1779888850109,35.12,75122.05,25.3,0.44086,0.00017,25.81134]
[1779888850186,35.12,75122.05,25.3,0.44086,0.00017,25.81134]
[1779888850178,35.12,75128.86,25.3,0.44203,0.00017,25.82495]
[1779888850653,35.12,75128.86,25.3,0.44203,0.00017,25.82495]
[1779888850693,35.12,75128.86,25.3,0.44203,0.00017,25.82495]
[1779888850765,35.12,75128.86,25.3,0.44203,0.00017,25.82495]
[1779888850908,35.12,75128.86,25.3,0.44203,0.00017,25.82495]
[1779888851109,35.12,75128.86,25.3,0.44203,0.00017,25.82495]
[1779888851400,35.12,75126.19,25.3,0.44157,0.00017,25.81963]
[1779888851611,35.12,75126.19,25.3,0.44157,0.00017,25.81963]
[1779888851638,35.12,75126.19,25.3,0.44157,0.00017,25.81963]
[1779888851667,35.12,75126.19,25.3,0.44157,0.00017,25.81963]
[1779888852732,35.12,75123.32,25.3,0.44107,0.00017,25.81388]
[1779888854311,35.12,75119.45,25.3,0.44041,0.00017,25.80607]
[1779888854343,35.12,75119.45,25.3,0.44041,0.00017,25.80607]
[1779888855089,35.12,75119.45,25.3,0.44041,0.00017,25.80607]
[1779888855372,35.12,75118.89,25.3,0.44031,0.00017,25.80493]
[1779888855403,35.12,75118.89,25.3,0.44031,0.00017,25.80493]
[1779888855566,35.12,75118.89,25.3,0.44031,0.00017,25.80493]
[1779888855689,35.12,75118.89,25.3,0.44031,0.00017,25.80493]
[1779888855963,35.12,75118.89,25.3,0.44031,0.00017,25.80493]
[1779888856110,35.12,75118.89,25.3,0.44031,0.00017,25.80493]
[1779888856122,35.12,75118.89,25.3,0.44031,0.00017,25.80493]
[1779888856210,35.12,75107.76,25.3,0.4384,0.00017,25.78204]
[1779888861135,35.12,75105.0,25.3,0.43793,0.00017,25.77632]
[1779888862263,35.12,75103.86,25.3,0.43774,0.00017,25.77394]
[1779888862291,35.12,75104.18,25.3,0.43779,0.00017,25.77463]
[1779888864843,35.12,75104.26,25.3,0.43781,0.00017,25.77482]
[1779888864870,35.12,75104.26,25.3,0.43781,0.00017,25.77482]
[1779888864993,35.12,75104.26,25.3,0.43781,0.00017,25.77482]
[1779888865146,35.12,75104.26,25.3,0.43781,0.00017,25.77482]
[1779888865973,35.12,75104.09,25.3,0.43778,0.00017,25.77448]
[1779888866034,35.12,75112.12,25.3,0.43916,0.00017,25.7912]
[1779888866446,35.12,75112.12,25.3,0.43916,0.00017,25.7912]
[1779888866826,35.13,75119.63,25.3,0.44045,0.00017,25.80656]
[1779888867589,35.13,75119.63,25.3,0.44045,0.00017,25.80656]
[1779888867903,35.13,75119.63,25.3,0.44045,0.00017,25.80656]
[1779888867907,35.13,75119.63,25.3,0.44045,0.00017,25.80656]
[1779888867914,35.13,75119.63,25.3,0.44045,0.00017,25.80656]
[1779888867930,35.13,75119.63,25.3,0.44045,0.00017,25.80656]
[1779888867973,35.13,75122.23,25.3,0.4409,0.00017,25.81181]
[1779888868331,35.13,75122.23,25.3,0.4409,0.00017,25.81181]
[1779888869223,35.13,75130.75,25.3,0.44236,0.00017,25.82881]
[1779888869604,35.13,75130.75,25.3,0.44236,0.00017,25.82881]
[1779888871693,35.13,75133.68,25.3,0.44287,0.00017,25.83458]
[1779888872478,35.13,75137.04,25.3,0.44344,0.00017,25.83783]
[1779888872513,35.13,75137.04,25.3,0.44344,0.00017,25.83783]
[1779888875683,35.13,75141.76,25.3,0.44425,0.00017,25.84695]
[1779888877606,35.13,75146.56,25.3,0.44507,0.00017,25.85611]
[1779888877615,35.13,75146.56,25.3,0.44507,0.00017,25.85611]
[1779888879553,35.13,75153.62,25.3,0.44629,0.00017,25.8694]
[1779888880141,35.13,75153.62,25.3,0.44629,0.00017,25.8694]
[1779888880153,35.13,75153.62,25.3,0.44629,0.00017,25.8694]
[1779888881385,35.13,75147.53,25.3,0.44524,0.00017,25.85796]
[1779888881601,35.13,75147.53,25.3,0.44524,0.00017,25.85796]
[1779888881665,35.13,75147.53,25.3,0.44524,0.00017,25.85796]
[1779888881772,35.13,75147.53,25.3,0.44524,0.00017,25.85796]
[1779888881910,35.13,75147.53,25.3,0.44524,0.00017,25.85796]
[1779888881975,35.13,75147.53,25.3,0.44524,0.00017,25.85796]
[1779888882218,35.13,75147.53,25.3,0.44524,0.00017,25.85796]
[1779888882290,35.13,75130.5,25.3,0.44231,0.00017,25.82502]
[1779888882441,35.13,75130.5,25.3,0.44231,0.00017,25.82502]
[1779888882537,35.13,75130.5,25.3,0.44231,0.00017,25.82502]
[1779888882675,35.13,75130.5,25.3,0.44231,0.00017,25.82502]
[1779888882860,35.13,75130.5,25.3,0.44231,0.00017,25.82502]
[1779888883206,35.13,75117.53,25.3,0.44009,0.00017,25.79901]
[1779888885628,35.13,75116.34,25.3,0.43988,0.00017,25.79656]
[1779888885630,35.13,75116.34,25.3,0.43988,0.00017,25.79656]
[1779888886186,35.13,75116.34,25.3,0.43988,0.00017,25.79656]
[1779888886434,35.13,75116.2,25.3,0.43986,0.00017,25.79627]
[1779888887044,35.13,75116.2,25.3,0.43986,0.00017,25.79627]
[1779888889640,35.13,75118.23,25.3,0.4402,0.00017,25.80041]
[1779888890224,35.13,75118.23,25.3,0.4402,0.00017,25.80041]
[1779888890291,35.13,75120.6,25.3,0.44061,0.00017,25.80521]
[1779888892647,35.13,75121.39,25.3,0.44075,0.00017,25.80683]
[1779888892654,35.13,75121.39,25.3,0.44075,0.00017,25.80683]
[1779888892913,35.13,75121.39,25.3,0.44075,0.00017,25.80683]
[1779888893117,35.13,75121.39,25.3,0.44075,0.00017,25.80683]
[1779888893160,35.13,75121.39,25.3,0.44075,0.00017,25.80683]
[1779888893187,35.13,75121.39,25.3,0.44075,0.00017,25.80683]
[1779888893256,35.13,75121.39,25.3,0.44075,0.00017,25.80683]
[1779888893285,35.13,75118.19,25.3,0.4402,0.00017,25.80036]
[1779888893983,35.13,75118.19,25.3,0.4402,0.00017,25.80036]
[1779888894762,35.13,75115.11,25.3,0.43967,0.00017,25.79407]
[1779888894765,35.13,75115.11,25.3,0.43967,0.00017,25.79407]
[1779888895377,35.13,75118.11,25.3,0.44019,0.00017,25.8002]
[1779888895381,35.13,75118.11,25.3,0.44019,0.00017,25.8002]
[1779888897580,35.13,75124.02,25.3,0.4412,0.00017,25.81213]
[1779888898174,35.13,75124.02,25.3,0.4412,0.00017,25.81213]
[1779888898202,35.13,75127.62,25.3,0.44182,0.00017,25.81931]
[1779888898331,35.13,75127.62,25.3,0.44182,0.00017,25.81931]
[1779888899194,35.13,75127.62,25.3,0.44182,0.00017,25.81931]
[1779888899330,35.13,75129.4,25.3,0.44213,0.00017,25.82286]
[1779888899580,35.13,75129.4,25.3,0.44213,0.00017,25.82286]
[1779888900393,35.13,75128.89,25.3,0.44204,0.00017,25.82186]
[1779888900541,35.13,75128.89,25.3,0.44204,0.00017,25.82186]
[1779888901399,35.13,75126.51,25.3,0.44163,0.00017,25.81714]
[1779888902330,35.13,75129.24,25.3,0.4421,0.00017,25.82258]
[1779888905381,35.13,75137.36,25.3,0.4435,0.00017,25.83853]
[1779888905385,35.13,75137.36,25.3,0.4435,0.00017,25.83853]
[1779888905707,35.13,75137.36,25.3,0.4435,0.00017,25.83853]
[1779888905733,35.13,75137.36,25.3,0.4435,0.00017,25.83853]
[1779888905780,35.13,75137.36,25.3,0.4435,0.00017,25.83853]
[1779888907334,35.13,75135.85,25.3,0.44324,0.00017,25.8356]
[1779888908115,35.13,75122.76,25.3,0.441,0.00017,25.8097]
[1779888909009,35.13,75122.76,25.3,0.441,0.00017,25.8097]
[1779888909246,35.13,75122.76,25.3,0.441,0.00017,25.8097]
[1779888910584,35.13,75121.79,25.3,0.44083,0.00017,25.80778]
[1779888910590,35.13,75121.79,25.3,0.44083,0.00017,25.80778]
[1779888910593,35.13,75121.79,25.3,0.44083,0.00017,25.80778]
[1779888910660,35.13,75121.79,25.3,0.44083,0.00017,25.80778]
[1779888910721,35.13,75121.79,25.3,0.44083,0.00017,25.80778]
[1779888911136,35.14,75112.83,25.3,0.4393,0.00017,25.78955]
[1779888911649,35.14,75112.83,25.3,0.4393,0.00017,25.78955]
[1779888911911,35.14,75112.83,25.3,0.4393,0.00017,25.78955]
[1779888912143,35.14,75106.85,25.3,0.43827,0.00017,25.77717]
[1779888913231,35.14,75106.85,25.3,0.43827,0.00017,25.77717]
[1779888913257,35.14,75106.85,25.3,0.43827,0.00017,25.77717]
[1779888913379,35.14,75104.28,25.3,0.43783,0.00017,25.7718]
[1779888919192,35.14,75099.77,25.3,0.43707,0.00017,25.76238]
[1779888923127,35.14,75100.47,25.3,0.43719,0.00017,25.7639]
[1779888924387,35.14,75090.52,25.3,0.43549,0.00017,25.74265]
[1779888924523,35.14,75090.52,25.3,0.43549,0.00017,25.74265]
[1779888924542,35.14,75090.52,25.3,0.43549,0.00017,25.74265]
[1779888925343,35.14,75090.52,25.3,0.43549,0.00017,25.74265]
[1779888925234,35.14,75085.83,25.3,0.43469,0.00017,25.73248]
[1779888925672,35.14,75085.83,25.3,0.43469,0.00017,25.73248]
[1779888926723,35.14,75082.77,25.3,0.43416,0.00017,25.72576]
[1779888926765,35.14,75082.77,25.3,0.43416,0.00017,25.72576]
[1779888926819,35.14,75082.77,25.3,0.43416,0.00017,25.72576]
[1779888926867,35.14,75082.77,25.3,0.43416,0.00017,25.72576]
[1779888926966,35.14,75082.77,25.3,0.43416,0.00017,25.72576]
[1779888927223,35.14,75082.77,25.3,0.43416,0.00017,25.72576]
[1779888927252,35.14,75068.66,25.3,0.43174,0.00017,25.69426]
[1779888927376,35.14,75068.66,25.3,0.43174,0.00017,25.69426]
[1779888927452,35.14,75068.66,25.3,0.43174,0.00017,25.69426]
[1779888930368,35.14,75066.06,25.3,0.4313,0.00017,25.68837]
[1779888931283,35.15,75075.27,25.3,0.43287,0.00017,25.70586]
[1779888931944,35.15,75075.27,25.3,0.43287,0.00017,25.70586]
[1779888932004,35.15,75075.27,25.3,0.43287,0.00017,25.70586]
[1779888932798,35.15,75079.85,25.3,0.43366,0.00017,25.71607]
[1779888932866,35.15,75079.85,25.3,0.43366,0.00017,25.71607]
[1779888932922,35.15,75079.85,25.3,0.43366,0.00017,25.71607]
[1779888932946,35.15,75079.85,25.3,0.43366,0.00017,25.71607]
[1779888933012,35.15,75079.85,25.3,0.43366,0.00017,25.71607]
[1779888933297,35.15,75079.47,25.3,0.4336,0.00017,25.71526]
[1779888933680,35.15,75079.47,25.3,0.4336,0.00017,25.71526]
[1779888933846,35.15,75079.47,25.3,0.4336,0.00017,25.71526]
[1779888933988,35.15,75079.47,25.3,0.4336,0.00017,25.71526]
[1779888938537,35.15,75073.05,25.3,0.4325,0.00017,25.70094]
[1779888938800,35.15,75073.05,25.3,0.4325,0.00017,25.70094]
[1779888938805,35.15,75073.05,25.3,0.4325,0.00017,25.70094]
[1779888938815,35.15,75073.05,25.3,0.4325,0.00017,25.70094]
[1779888939339,35.15,75062.18,25.3,0.43064,0.00017,25.67626]
[1779888939448,35.15,75062.18,25.3,0.43064,0.00017,25.67626]
[1779888941767,35.15,75052.06,25.3,0.42891,0.00017,25.65282]
[1779888941768,35.15,75052.06,25.3,0.42891,0.00017,25.65282]
[1779888942180,35.15,75052.06,25.3,0.42891,0.00017,25.65282]
[1779888942265,35.15,75052.06,25.3,0.42891,0.00017,25.65282]
[1779888942304,35.15,75052.06,25.3,0.42891,0.00017,25.65282]
[1779888942339,35.15,75052.06,25.3,0.42891,0.00017,25.65282]
[1779888942360,35.15,75043.16,25.3,0.42739,0.00017,25.6318]
[1779888943367,35.15,75036.56,25.3,0.42626,0.00017,25.61599]
[1779888943780,35.15,75036.56,25.3,0.42626,0.00017,25.61599]
[1779888944330,35.15,75036.56,25.3,0.42626,0.00017,25.61599]
[1779888944374,35.15,75045.24,25.3,0.42775,0.00017,25.63681]
[1779888945467,35.15,75045.24,25.3,0.42775,0.00017,25.63681]
[1779888945597,35.15,75045.24,25.3,0.42775,0.00017,25.63681]
[1779888945627,35.15,75045.24,25.3,0.42775,0.00017,25.63681]
[1779888945888,35.15,75052.2,25.3,0.42894,0.00017,25.65327]
[1779888946388,35.15,75060.09,25.3,0.43029,0.00017,25.6716]
[1779888951311,35.15,75061.68,25.3,0.43057,0.00017,25.67528]
[1779888951316,35.15,75061.68,25.3,0.43057,0.00017,25.67528]
[1779888951320,35.15,75061.68,25.3,0.43057,0.00017,25.67528]
[1779888953726,35.16,75067.19,25.3,0.43151,0.00017,25.68788]
[1779888954343,35.16,75067.19,25.3,0.43151,0.00017,25.68788]
[1779888954594,35.16,75069.99,25.3,0.43199,0.00017,25.69423]
[1779888954731,35.16,75069.99,25.3,0.43199,0.00017,25.69423]
[1779888954748,35.16,75069.99,25.3,0.43199,0.00017,25.69423]
[1779888954912,35.16,75069.99,25.3,0.43199,0.00017,25.69423]
[1779888954969,35.16,75069.99,25.3,0.43199,0.00017,25.69423]
[1779888955098,35.16,75069.99,25.3,0.43199,0.00017,25.69423]
[1779888955143,35.16,75069.99,25.3,0.43199,0.00017,25.69423]
[1779888955365,35.16,75069.99,25.3,0.43199,0.00017,25.69423]
[1779888955172,35.16,75073.69,25.3,0.43263,0.00017,25.70258]
[1779888955433,35.16,75073.69,25.3,0.43263,0.00017,25.70258]
[1779888955460,35.16,75073.69,25.3,0.43263,0.00017,25.70258]
[1779888955869,35.16,75073.69,25.3,0.43263,0.00017,25.70258]
[1779888955985,35.16,75073.69,25.3,0.43263,0.00017,25.70258]
[1779888956055,35.16,75073.69,25.3,0.43263,0.00017,25.70258]
[1779888956128,35.16,75073.69,25.3,0.43263,0.00017,25.70258]
[1779888956266,35.16,75073.69,25.3,0.43263,0.00017,25.70258]
[1779888956351,35.16,75090.73,25.3,0.43554,0.00017,25.7401]
[1779888956880,35.16,75090.73,25.3,0.43554,0.00017,25.7401]
[1779888957146,35.16,75090.73,25.3,0.43554,0.00017,25.7401]
[1779888957385,35.16,75090.73,25.3,0.43554,0.00017,25.7401]
[1779888957552,35.16,75094.02,25.3,0.43611,0.00017,25.74719]
[1779888957615,35.16,75094.02,25.3,0.43611,0.00017,25.74719]
[1779888957770,35.16,75094.02,25.3,0.43611,0.00017,25.74719]
[1779888957840,35.16,75094.02,25.3,0.43611,0.00017,25.74719]
[1779888958132,35.16,75094.02,25.3,0.43611,0.00017,25.74719]
[1779888958395,35.16,75102.03,25.3,0.43748,0.00017,25.76423]
[1779888958504,35.16,75102.03,25.3,0.43748,0.00017,25.76423]
[1779888958577,35.16,75102.03,25.3,0.43748,0.00017,25.76423]
[1779888959084,35.16,75102.03,25.3,0.43748,0.00017,25.76423]
[1779888959178,35.16,75102.03,25.3,0.43748,0.00017,25.76423]
[1779888959362,35.16,75102.03,25.3,0.43748,0.00017,25.76423]
[1779888959594,35.16,75100.33,25.3,0.43719,0.00017,25.76066]
[1779888964813,35.16,75099.48,25.3,0.43705,0.00017,25.75893]
[1779888964878,35.16,75099.48,25.3,0.43705,0.00017,25.75893]
[1779888964917,35.16,75099.48,25.3,0.43705,0.00017,25.75893]
[1779888964973,35.16,75099.48,25.3,0.43705,0.00017,25.75893]
[1779888965038,35.16,75099.48,25.3,0.43705,0.00017,25.75893]
[1779888965210,35.16,75099.48,25.3,0.43705,0.00017,25.75893]
[1779888965384,35.16,75099.48,25.3,0.43705,0.00017,25.75893]
[1779888965386,35.16,75099.48,25.3,0.43705,0.00017,25.75893]
[1779888965243,35.16,75103.27,25.3,0.43771,0.00017,25.76694]
[1779888966045,35.16,75103.27,25.3,0.43771,0.00017,25.76694]
[1779888966264,35.16,75103.27,25.3,0.43771,0.00017,25.76694]
[1779888966356,35.16,75117.74,25.3,0.44019,0.00017,25.79685]
[1779888967338,35.16,75133.69,25.3,0.44293,0.00017,25.82866]
[1779888969250,35.16,75135.74,25.3,0.44328,0.00017,25.83265]
[1779888969452,35.16,75135.74,25.3,0.44328,0.00017,25.83265]
[1779888969460,35.16,75135.74,25.3,0.44328,0.00017,25.83265]
[1779888969750,35.16,75135.74,25.3,0.44328,0.00017,25.83265]
[1779888970211,35.16,75135.74,25.3,0.44328,0.00017,25.83265]
[1779888970283,35.16,75135.74,25.3,0.44328,0.00017,25.83265]
[1779888970353,35.16,75135.74,25.3,0.44328,0.00017,25.83265]
[1779888970678,35.16,75148.41,25.3,0.44545,0.00017,25.85691]
[1779888971857,35.16,75148.41,25.3,0.44545,0.00017,25.85691]
[1779888971978,35.16,75148.41,25.3,0.44545,0.00017,25.85691]
[1779888972285,35.16,75148.41,25.3,0.44545,0.00017,25.85691]
[1779888972570,35.16,75150.58,25.3,0.44582,0.00017,25.86099]
[1779888972942,35.16,75150.58,25.3,0.44582,0.00017,25.86099]
[1779888973222,35.16,75150.58,25.3,0.44582,0.00017,25.86099]
[1779888973346,35.16,75150.58,25.3,0.44582,0.00017,25.86099]
[1779888973391,35.16,75158.85,25.3,0.44725,0.00017,25.87633]
[1779888973751,35.16,75158.85,25.3,0.44725,0.00017,25.87633]
[1779888973831,35.16,75158.85,25.3,0.44725,0.00017,25.87633]
[1779888975462,35.16,75165.13,25.3,0.44832,0.00017,25.88776]
[1779888977115,35.16,75168.17,25.3,0.44885,0.00017,25.89323]
[1779888978624,35.16,75158.52,25.3,0.44719,0.00017,25.8757]
[1779888981393,35.16,75160.86,25.3,0.44759,0.00017,25.87998]
[1779888981654,35.16,75160.7,25.3,0.44756,0.00017,25.87969]
[1779888981676,35.16,75160.7,25.3,0.44756,0.00017,25.87969]
[1779888981699,35.16,75160.7,25.3,0.44756,0.00017,25.87969]
[1779888981801,35.16,75160.7,25.3,0.44756,0.00017,25.87969]
[1779888981829,35.16,75160.7,25.3,0.44756,0.00017,25.87969]
[1779888982372,35.16,75160.7,25.3,0.44756,0.00017,25.87969]
[1779888983026,35.16,75159.59,25.3,0.44737,0.00017,25.87765]
[1779888983107,35.16,75159.59,25.3,0.44737,0.00017,25.87765]
[1779888983973,35.16,75157.58,25.3,0.44702,0.00017,25.87395]
[1779888986607,35.16,75157.66,25.3,0.44704,0.00017,25.8741]
[1779888988073,35.16,75159.41,25.3,0.44734,0.00017,25.87731]
[1779888988230,35.16,75159.41,25.3,0.44734,0.00017,25.87731]
[1779888994324,35.16,75159.25,25.3,0.4473,0.00017,25.87369]
[1779888994357,35.16,75159.25,25.3,0.4473,0.00017,25.87369]
[1779888994373,35.16,75159.25,25.3,0.4473,0.00017,25.87369]
[1779888994939,35.16,75159.22,25.3,0.44729,0.00017,25.87363]
[1779888994940,35.16,75159.22,25.3,0.44729,0.00017,25.87363]
[1779888995120,35.16,75159.22,25.3,0.44729,0.00017,25.87363]
[1779888995395,35.16,75159.22,25.3,0.44729,0.00017,25.87363]
[1779888995406,35.16,75159.22,25.3,0.44729,0.00017,25.87363]
[1779888996150,35.16,75155.18,25.3,0.4466,0.00017,25.86618]
[1779888996210,35.16,75139.66,25.3,0.44393,0.00017,25.83682]
[1779888996997,35.16,75139.66,25.3,0.44393,0.00017,25.83682]
[1779888997840,35.16,75134.16,25.3,0.44299,0.00017,25.82613]
[1779888997861,35.16,75134.16,25.3,0.44299,0.00017,25.82613]
[1779888997924,35.16,75134.16,25.3,0.44299,0.00017,25.82613]
[1779888998116,35.16,75134.16,25.3,0.44299,0.00017,25.82613]
[1779888998167,35.16,75134.16,25.3,0.44299,0.00017,25.82613]
[1779888998417,35.16,75134.16,25.3,0.44299,0.00017,25.82613]
[1779888998246,35.16,75132.31,25.3,0.44267,0.00017,25.82251]
[1779888999110,35.16,75132.31,25.3,0.44267,0.00017,25.82251]
[1779888999118,35.15,75121.42,25.3,0.44079,0.00017,25.80074]
[1779888999472,35.15,75121.42,25.3,0.44079,0.00017,25.80074]
[1779888999773,35.15,75115.1,25.3,0.4397,0.00017,25.78788]
[1779889002214,35.15,75114.24,25.3,0.43955,0.00017,25.7861]
[1779889003042,35.15,75113.76,25.3,0.43947,0.00017,25.78511]
[1779889007510,35.15,75114.88,25.3,0.43966,0.00017,25.78741]
[1779889011737,35.15,75113.5,25.3,0.43942,0.00017,25.78459]
[1779889011770,35.15,75113.5,25.3,0.43942,0.00017,25.78459]
[1779889011802,35.15,75113.5,25.3,0.43942,0.00017,25.78459]
[1779889011806,35.15,75113.5,25.3,0.43942,0.00017,25.78459]
[1779889012170,35.15,75113.5,25.3,0.43942,0.00017,25.78459]
[1779889012230,35.15,75113.5,25.3,0.43942,0.00017,25.78459]
[1779889012261,35.15,75113.5,25.3,0.43942,0.00017,25.78459]
[1779889012347,35.15,75113.5,25.3,0.43942,0.00017,25.78459]
[1779889013149,35.15,75105.5,25.3,0.43805,0.00017,25.76804]
[1779889014927,35.15,75099.62,25.3,0.43705,0.00017,25.75568]
[1779889014953,35.15,75092.46,25.3,0.43582,0.00017,25.7404]
[1779889016241,35.15,75092.46,25.3,0.43582,0.00017,25.7404]
[1779889016264,35.15,75092.46,25.3,0.43582,0.00017,25.7404]
[1779889016281,35.15,75092.46,25.3,0.43582,0.00017,25.7404]
[1779889016296,35.15,75092.46,25.3,0.43582,0.00017,25.7404]
[1779889016344,35.15,75090.22,25.3,0.43544,0.00017,25.73558]
[1779889016465,35.15,75090.22,25.3,0.43544,0.00017,25.73558]
[1779889017352,35.15,75090.22,25.3,0.43544,0.00017,25.73558]
[1779889017361,35.15,75082.38,25.3,0.4341,0.00017,25.71847]
[1779889017520,35.15,75082.38,25.3,0.4341,0.00017,25.71847]
[1779889017663,35.15,75082.38,25.3,0.4341,0.00017,25.71847]
[1779889017906,35.15,75075.64,25.3,0.43294,0.00017,25.70352]
[1779889018547,35.15,75075.64,25.3,0.43294,0.00017,25.70352]
[1779889018596,35.15,75075.64,25.3,0.43294,0.00017,25.70352]
[1779889019319,35.15,75075.64,25.3,0.43294,0.00017,25.70352]
[1779889019328,35.15,75069.13,25.3,0.43183,0.00017,25.68889]
[1779889020012,35.15,75069.13,25.3,0.43183,0.00017,25.68889]
[1779889020145,35.15,75069.13,25.3,0.43183,0.00017,25.68889]
[1779889020218,35.15,75061.34,25.3,0.43049,0.00017,25.67113]
[1779889020617,35.15,75061.34,25.3,0.43049,0.00017,25.67113]
[1779889020938,35.15,75061.34,25.3,0.43049,0.00017,25.67113]
[1779889021881,35.15,75056.55,25.3,0.42968,0.00017,25.66008]
[1779889022008,35.15,75056.55,25.3,0.42968,0.00017,25.66008]
[1779889022115,35.15,75056.55,25.3,0.42968,0.00017,25.66008]
[1779889022614,35.15,75059.7,25.3,0.43022,0.00017,25.66738]
[1779889022941,35.15,75068.17,25.3,0.43167,0.00017,25.68676]
[1779889023813,35.15,75068.17,25.3,0.43167,0.00017,25.68676]
[1779889024776,35.15,75065.62,25.3,0.43123,0.00017,25.68097]
[1779889024957,35.15,75065.62,25.3,0.43123,0.00017,25.68097]
[1779889024963,35.15,75065.62,25.3,0.43123,0.00017,25.68097]
[1779889025078,35.15,75065.62,25.3,0.43123,0.00017,25.68097]
[1779889025197,35.15,75065.62,25.3,0.43123,0.00017,25.68097]
[1779889025299,35.16,75058.83,25.3,0.43007,0.00017,25.6654]
[1779889025487,35.16,75058.83,25.3,0.43007,0.00017,25.6654]
[1779889026022,35.16,75058.83,25.3,0.43007,0.00017,25.6654]
[1779889026070,35.16,75058.83,25.3,0.43007,0.00017,25.6654]
[1779889026185,35.16,75070.85,25.3,0.43213,0.00017,25.69284]
[1779889027082,35.16,75070.85,25.3,0.43213,0.00017,25.69284]
[1779889027148,35.16,75076.26,25.3,0.43306,0.00017,25.70501]
[1779889030205,35.16,75072.87,25.3,0.43248,0.00017,25.69742]
[1779889030246,35.16,75072.87,25.3,0.43248,0.00017,25.69742]
[1779889030506,35.16,75070.48,25.3,0.43207,0.00017,25.69204]
[1779889030755,35.16,75070.48,25.3,0.43207,0.00017,25.69204]
[1779889030903,35.16,75070.48,25.3,0.43207,0.00017,25.69204]
[1779889031328,35.16,75049.71,25.3,0.42852,0.00017,25.64418]
[1779889032257,35.16,75049.71,25.3,0.42852,0.00017,25.64418]
[1779889032366,35.16,75049.71,25.3,0.42852,0.00017,25.64418]
[1779889032463,35.16,75036.15,25.3,0.4262,0.00017,25.61187]
[1779889032553,35.16,75036.15,25.3,0.4262,0.00017,25.61187]
[1779889032798,35.16,75036.15,25.3,0.4262,0.00017,25.61187]
[1779889033172,35.16,75036.15,25.3,0.4262,0.00017,25.61187]
[1779889033270,35.16,75029.1,25.3,0.425,0.00017,25.59475]
[1779889034803,35.16,75027.6,25.3,0.42475,0.00017,25.59112]
[1779889034835,35.16,75027.6,25.3,0.42475,0.00017,25.59112]
[1779889035039,35.16,75027.6,25.3,0.42475,0.00017,25.59112]
[1779889035341,35.16,75027.6,25.3,0.42475,0.00017,25.59112]
[1779889035547,35.18,75030.67,25.3,0.42531,0.00017,25.59908]
[1779889036059,35.18,75043.82,25.3,0.42756,0.00017,25.6308]
[1779889036563,35.18,75043.82,25.3,0.42756,0.00017,25.6308]
[1779889038105,35.18,75046.48,25.3,0.42801,0.00017,25.63713]
[1779889038814,35.18,75047.73,25.3,0.42823,0.00017,25.64011]
[1779889039016,35.18,75047.73,25.3,0.42823,0.00017,25.64011]
[1779889039330,35.18,75047.73,25.3,0.42823,0.00017,25.64011]
[1779889039377,35.18,75037.55,25.3,0.42649,0.00017,25.61587]
[1779889039659,35.18,75037.55,25.3,0.42649,0.00017,25.61587]
[1779889039893,35.18,75037.55,25.3,0.42649,0.00017,25.61587]
[1779889040143,35.18,75037.55,25.3,0.42649,0.00017,25.61587]
[1779889040149,35.18,75037.55,25.3,0.42649,0.00017,25.61587]
[1779889040268,35.18,75025.29,25.3,0.4244,0.00017,25.58604]
[1779889041099,35.18,75018.99,25.3,0.42333,0.00017,25.57043]
[1779889041553,35.18,75018.99,25.3,0.42333,0.00017,25.57043]
[1779889041665,35.18,75018.99,25.3,0.42333,0.00017,25.57043]
[1779889042848,35.18,75021.06,25.3,0.42368,0.00017,25.57559]
[1779889043113,35.18,75022.1,25.3,0.42386,0.00017,25.57817]
[1779889043791,35.18,75022.1,25.3,0.42386,0.00017,25.57817]
[1779889044126,35.18,75022.1,25.3,0.42386,0.00017,25.57817]
[1779889044864,35.18,75020.16,25.3,0.42353,0.00017,25.57337]
[1779889047250,35.18,75024.01,25.3,0.42419,0.00017,25.58295]
[1779889047318,35.18,75024.01,25.3,0.42419,0.00017,25.58295]
[1779889050884,35.18,75027.78,25.3,0.42484,0.00017,25.59228]
[1779889051577,35.18,75024.93,25.3,0.42434,0.00017,25.58194]
[1779889051662,35.18,75024.93,25.3,0.42434,0.00017,25.58194]
[1779889052535,35.18,75019.14,25.3,0.42335,0.00017,25.5676]
[1779889052584,35.18,75019.14,25.3,0.42335,0.00017,25.5676]
[1779889052887,35.18,75019.14,25.3,0.42335,0.00017,25.5676]
[1779889052906,35.18,75019.14,25.3,0.42335,0.00017,25.5676]
[1779889052981,35.18,75019.14,25.3,0.42335,0.00017,25.5676]
[1779889053161,35.18,75019.14,25.3,0.42335,0.00017,25.5676]
[1779889053259,35.18,75019.14,25.3,0.42335,0.00017,25.5676]
[1779889053505,35.18,75019.14,25.3,0.42335,0.00017,25.5676]
[1779889053319,35.19,75010.49,25.3,0.42188,0.00017,25.54589]
[1779889053693,35.19,75010.49,25.3,0.42188,0.00017,25.54589]
[1779889054376,35.19,75010.49,25.3,0.42188,0.00017,25.54589]
[1779889054498,35.19,75010.49,25.3,0.42188,0.00017,25.54589]
[1779889055118,35.19,75004.79,25.3,0.42091,0.00017,25.53139]
[1779889055362,35.19,75004.79,25.3,0.42091,0.00017,25.53139]
[1779889055829,35.19,75001.45,25.3,0.42035,0.00017,25.52284]
[1779889056260,35.19,75001.45,25.3,0.42035,0.00017,25.52284]
[1779889058199,35.19,74999.79,25.3,0.42006,0.00017,25.51852]
[1779889058610,35.19,74999.14,25.3,0.41995,0.00017,25.51687]
[1779889059107,35.19,74999.14,25.3,0.41995,0.00017,25.51687]
[1779889063614,35.18,75001.11,25.3,0.42028,0.00017,25.5218]
[1779889063635,35.18,75001.11,25.3,0.42028,0.00017,25.5218]
[1779889063682,35.18,75001.11,25.3,0.42028,0.00017,25.5218]
[1779889063836,35.18,75001.11,25.3,0.42028,0.00017,25.5218]
[1779889063901,35.18,75001.11,25.3,0.42028,0.00017,25.5218]
[1779889064037,35.18,75001.11,25.3,0.42028,0.00017,25.5218]
[1779889064129,35.18,75001.11,25.3,0.42028,0.00017,25.5218]
[1779889064264,35.18,75016.41,25.3,0.42288,0.00017,25.56069]
[1779889064772,35.18,75016.41,25.3,0.42288,0.00017,25.56069]
[1779889065271,35.18,75029.17,25.3,0.42506,0.00017,25.59233]
[1779889067402,35.18,75028.45,25.3,0.42494,0.00017,25.5906]
[1779889067408,35.18,75028.45,25.3,0.42494,0.00017,25.5906]
[1779889067506,35.19,75025.45,25.3,0.42443,0.00017,25.58326]
[1779889068111,35.19,75025.45,25.3,0.42443,0.00017,25.58326]
[1779889068695,35.19,75022.2,25.3,0.42388,0.00017,25.57524]
[1779889068705,35.19,75022.2,25.3,0.42388,0.00017,25.57524]
[1779889068734,35.19,75022.2,25.3,0.42388,0.00017,25.57524]
[1779889068991,35.19,75022.2,25.3,0.42388,0.00017,25.57524]
[1779889069137,35.19,75022.2,25.3,0.42388,0.00017,25.57524]
[1779889069276,35.19,75022.2,25.3,0.42388,0.00017,25.57524]
[1779889069299,35.19,75025.94,25.3,0.42452,0.00017,25.58448]
[1779889069842,35.19,75025.94,25.3,0.42452,0.00017,25.58448]
[1779889069869,35.19,75025.94,25.3,0.42452,0.00017,25.58448]
[1779889069889,35.19,75025.94,25.3,0.42452,0.00017,25.58448]
[1779889070817,35.19,75028.09,25.3,0.42489,0.00017,25.58979]
[1779889070885,35.19,75028.09,25.3,0.42489,0.00017,25.58979]
[1779889070960,35.19,75028.09,25.3,0.42489,0.00017,25.58979]
[1779889071316,35.19,75019.24,25.3,0.42338,0.00017,25.56795]
[1779889073333,35.19,75009.12,25.3,0.42166,0.00017,25.54252]
[1779889073628,35.19,75009.12,25.3,0.42166,0.00017,25.54252]
[1779889074082,35.19,75009.12,25.3,0.42166,0.00017,25.54252]
[1779889074228,35.19,75009.12,25.3,0.42166,0.00017,25.54252]
[1779889074287,35.19,75009.12,25.3,0.42166,0.00017,25.54252]
[1779889076610,35.19,75002.23,25.3,0.42049,0.00017,25.52498]
[1779889076917,35.19,75002.23,25.3,0.42049,0.00017,25.52498]
[1779889077321,35.19,75002.23,25.3,0.42049,0.00017,25.52498]
[1779889077327,35.19,75002.23,25.3,0.42049,0.00017,25.52498]
[1779889081086,35.19,75003.94,25.3,0.42078,0.00017,25.52938]
[1779889081389,35.19,74995.39,25.3,0.41933,0.00017,25.50729]
[1779889082349,35.19,74995.39,25.3,0.41933,0.00017,25.50729]
[1779889082563,35.19,74995.39,25.3,0.41933,0.00017,25.50729]
[1779889082578,35.19,74995.39,25.3,0.41933,0.00017,25.50729]
[1779889082779,35.19,74995.06,25.3,0.41927,0.00017,25.50647]
[1779889082792,35.19,74995.06,25.3,0.41927,0.00017,25.50647]
[1779889083068,35.19,74995.06,25.3,0.41927,0.00017,25.50647]
[1779889083125,35.19,74995.06,25.3,0.41927,0.00017,25.50647]
[1779889083391,35.19,74995.06,25.3,0.41927,0.00017,25.50647]
[1779889083405,35.19,74982.58,25.3,0.41715,0.00017,25.47361]
[1779889084729,35.19,74980.8,25.3,0.41685,0.00017,25.46886]
[1779889084782,35.19,74980.8,25.3,0.41685,0.00017,25.46886]
[1779889085120,35.19,74980.8,25.3,0.41685,0.00017,25.46886]
[1779889085197,35.19,74980.8,25.3,0.41685,0.00017,25.46886]
[1779889085200,35.19,74980.8,25.3,0.41685,0.00017,25.46886]
[1779889085327,35.19,74980.8,25.3,0.41685,0.00017,25.46886]
[1779889085497,35.19,74980.8,25.3,0.41685,0.00017,25.46886]
[1779889085464,35.19,74965.5,25.3,0.41425,0.00017,25.4275]
[1779889085816,35.19,74965.5,25.3,0.41425,0.00017,25.4275]
[1779889085951,35.19,74965.5,25.3,0.41425,0.00017,25.4275]
[1779889086039,35.19,74965.5,25.3,0.41425,0.00017,25.4275]
[1779889086161,35.19,74965.5,25.3,0.41425,0.00017,25.4275]
[1779889086476,35.19,74965.5,25.3,0.41425,0.00017,25.4275]
[1779889086512,35.19,74965.5,25.3,0.41425,0.00017,25.4275]
[1779889086433,35.19,74943.2,25.3,0.41047,0.00017,25.36532]
[1779889086858,35.19,74943.2,25.3,0.41047,0.00017,25.36532]
[1779889087177,35.19,74943.2,25.3,0.41047,0.00017,25.36532]
[1779889087188,35.19,74943.2,25.3,0.41047,0.00017,25.36532]
[1779889087463,35.19,74943.2,25.3,0.41047,0.00017,25.36532]
[1779889087502,35.19,74936.22,25.3,0.40928,0.00017,25.34537]
[1779889088105,35.19,74936.22,25.3,0.40928,0.00017,25.34537]
[1779889088157,35.19,74936.22,25.3,0.40928,0.00017,25.34537]
[1779889088459,35.19,74936.22,25.3,0.40928,0.00017,25.34537]
[1779889089621,35.19,74935.48,25.3,0.40917,0.00017,25.34336]
[1779889089810,35.19,74935.48,25.3,0.40917,0.00017,25.34336]
[1779889090223,35.19,74935.48,25.3,0.40917,0.00017,25.34336]
[1779889090438,35.19,74935.48,25.3,0.40917,0.00017,25.34336]
[1779889090582,35.19,74935.48,25.3,0.40917,0.00017,25.34336]
[1779889090668,35.19,74930.37,25.3,0.40831,0.00017,25.32868]
[1779889091266,35.19,74930.37,25.3,0.40831,0.00017,25.32868]
[1779889091348,35.19,74930.37,25.3,0.40831,0.00017,25.32868]
[1779889092013,35.21,74929.08,25.3,0.40813,0.00017,25.32563]
[1779889092062,35.21,74929.08,25.3,0.40813,0.00017,25.32563]
[1779889092148,35.21,74929.08,25.3,0.40813,0.00017,25.32563]
[1779889092252,35.21,74929.08,25.3,0.40813,0.00017,25.32563]
[1779889092456,35.21,74929.08,25.3,0.40813,0.00017,25.32563]
[1779889092595,35.21,74929.08,25.3,0.40813,0.00017,25.32563]
[1779889092476,35.23,74928.19,25.3,0.40803,0.00017,25.32374]
[1779889092691,35.23,74928.19,25.3,0.40803,0.00017,25.32374]
[1779889092733,35.23,74928.19,25.3,0.40803,0.00017,25.32374]
[1779889093240,35.23,74928.19,25.3,0.40803,0.00017,25.32374]
[1779889093284,35.23,74928.19,25.3,0.40803,0.00017,25.32374]
[1779889093483,35.23,74917.58,25.3,0.40624,0.00017,25.29276]
[1779889093890,35.23,74917.58,25.3,0.40624,0.00017,25.29276]
[1779889093921,35.23,74917.58,25.3,0.40624,0.00017,25.29276]
[1779889094589,35.23,74917.58,25.3,0.40624,0.00017,25.29276]
[1779889094610,35.23,74911.33,25.3,0.40519,0.00017,25.27428]
[1779889094934,35.23,74911.33,25.3,0.40519,0.00017,25.27428]
[1779889095309,35.23,74911.33,25.3,0.40519,0.00017,25.27428]
[1779889095324,35.23,74911.33,25.3,0.40519,0.00017,25.27428]
[1779889095404,35.23,74911.33,25.3,0.40519,0.00017,25.27428]
[1779889095428,35.23,74911.33,25.3,0.40519,0.00017,25.27428]
[1779889095541,35.23,74911.33,25.3,0.40519,0.00017,25.27428]
[1779889095588,35.23,74908.91,25.3,0.40478,0.00017,25.26712]
[1779889095753,35.23,74908.91,25.3,0.40478,0.00017,25.26712]
[1779889095816,35.23,74908.91,25.3,0.40478,0.00017,25.26712]
[1779889096283,35.23,74908.91,25.3,0.40478,0.00017,25.26712]
[1779889096332,35.23,74908.91,25.3,0.40478,0.00017,25.26712]
[1779889096487,35.23,74908.91,25.3,0.40478,0.00017,25.26712]
[1779889096522,35.23,74908.91,25.3,0.40478,0.00017,25.26712]
[1779889096564,35.23,74887.57,25.3,0.40119,0.00017,25.20237]
[1779889096759,35.23,74887.57,25.3,0.40119,0.00017,25.20237]
[1779889096946,35.23,74887.57,25.3,0.40119,0.00017,25.20237]
[1779889097211,35.23,74887.57,25.3,0.40119,0.00017,25.20237]
[1779889097233,35.23,74887.57,25.3,0.40119,0.00017,25.20237]
[1779889097246,35.23,74887.57,25.3,0.40119,0.00017,25.20237]
[1779889097252,35.23,74887.57,25.3,0.40119,0.00017,25.20237]
[1779889097601,35.23,74887.57,25.3,0.40119,0.00017,25.20237]
[1779889097518,35.23,74899.26,25.3,0.40316,0.00017,25.23816]
[1779889097986,35.23,74899.26,25.3,0.40316,0.00017,25.23816]
[1779889098150,35.23,74899.26,25.3,0.40316,0.00017,25.23816]
[1779889098163,35.23,74899.26,25.3,0.40316,0.00017,25.23816]
[1779889098215,35.23,74899.26,25.3,0.40316,0.00017,25.23816]
[1779889098479,35.23,74899.26,25.3,0.40316,0.00017,25.23816]
[1779889098599,35.23,74899.26,25.3,0.40316,0.00017,25.23816]
[1779889098525,35.23,74915.39,25.3,0.40588,0.00017,25.28652]
[1779889098779,35.23,74915.39,25.3,0.40588,0.00017,25.28652]
[1779889098877,35.23,74915.39,25.3,0.40588,0.00017,25.28652]
[1779889099009,35.23,74915.39,25.3,0.40588,0.00017,25.28652]
[1779889099070,35.23,74915.39,25.3,0.40588,0.00017,25.28652]
[1779889099082,35.23,74915.39,25.3,0.40588,0.00017,25.28652]
[1779889099169,35.23,74915.39,25.3,0.40588,0.00017,25.28652]
[1779889099209,35.23,74915.39,25.3,0.40588,0.00017,25.28652]
[1779889099429,35.23,74915.39,25.3,0.40588,0.00017,25.28652]
[1779889099444,35.23,74915.39,25.3,0.40588,0.00017,25.28652]
[1779889099621,35.23,74915.39,25.3,0.40588,0.00017,25.28652]
[1779889099532,35.23,74905.3,25.3,0.40418,0.00017,25.25646]
[1779889099991,35.23,74905.3,25.3,0.40418,0.00017,25.25646]
[1779889100114,35.23,74905.3,25.3,0.40418,0.00017,25.25646]
[1779889100447,35.23,74905.3,25.3,0.40418,0.00017,25.25646]
[1779889100910,35.23,74899.98,25.3,0.40329,0.00017,25.24046]
[1779889101099,35.23,74899.98,25.3,0.40329,0.00017,25.24046]
[1779889101127,35.23,74899.98,25.3,0.40329,0.00017,25.24046]
[1779889101263,35.23,74899.98,25.3,0.40329,0.00017,25.24046]
[1779889101429,35.23,74899.98,25.3,0.40329,0.00017,25.24046]
[1779889101626,35.23,74899.98,25.3,0.40329,0.00017,25.24046]
[1779889102458,35.23,74894.36,25.3,0.40235,0.00017,25.22343]
[1779889102590,35.23,74867.92,25.3,0.3979,0.00017,25.14116]
[1779889103033,35.23,74867.92,25.3,0.3979,0.00017,25.14116]
[1779889103544,35.23,74867.92,25.3,0.3979,0.00017,25.14116]
[1779889103646,35.23,74867.92,25.3,0.3979,0.00017,25.14116]
[1779889103572,35.23,74855.13,25.3,0.39575,0.00017,25.10027]
[1779889103842,35.23,74855.13,25.3,0.39575,0.00017,25.10027]
[1779889103870,35.23,74855.13,25.3,0.39575,0.00017,25.10027]
[1779889103934,35.23,74855.13,25.3,0.39575,0.00017,25.10027]
[1779889104235,35.23,74855.13,25.3,0.39575,0.00017,25.10027]
[1779889104236,35.23,74855.13,25.3,0.39575,0.00017,25.10027]
[1779889104615,35.23,74847.66,25.3,0.39449,0.00017,25.07602]
[1779889104696,35.23,74847.66,25.3,0.39449,0.00017,25.07602]
[1779889104948,35.23,74847.66,25.3,0.39449,0.00017,25.07602]
[1779889105068,35.23,74847.66,25.3,0.39449,0.00017,25.07602]
[1779889105929,35.23,74843.8,25.3,0.39385,0.00017,25.06343]
[1779889106091,35.23,74843.8,25.3,0.39385,0.00017,25.06343]
[1779889106106,35.23,74843.8,25.3,0.39385,0.00017,25.06343]
[1779889106333,35.23,74843.8,25.3,0.39385,0.00017,25.06343]
[1779889106417,35.23,74843.8,25.3,0.39385,0.00017,25.06343]
[1779889106512,35.23,74843.8,25.3,0.39385,0.00017,25.06343]
[1779889106596,35.23,74841.99,25.3,0.39355,0.00017,25.05751]
[1779889106651,35.23,74841.99,25.3,0.39355,0.00017,25.05751]
[1779889107040,35.23,74841.99,25.3,0.39355,0.00017,25.05751]
[1779889107440,35.23,74841.99,25.3,0.39355,0.00017,25.05751]
[1779889107556,35.23,74841.99,25.3,0.39355,0.00017,25.05751]
[1779889107598,35.23,74841.99,25.3,0.39355,0.00017,25.05751]
[1779889107604,35.25,74849.7,25.3,0.39488,0.00017,25.08348]
[1779889107727,35.25,74849.7,25.3,0.39488,0.00017,25.08348]
[1779889107789,35.25,74849.7,25.3,0.39488,0.00017,25.08348]
[1779889108166,35.25,74849.7,25.3,0.39488,0.00017,25.08348]
[1779889108184,35.25,74849.7,25.3,0.39488,0.00017,25.08348]
[1779889108336,35.25,74849.7,25.3,0.39488,0.00017,25.08348]
[1779889108337,35.25,74849.7,25.3,0.39488,0.00017,25.08348]
[1779889108638,35.25,74865.07,25.3,0.39747,0.00017,25.13293]
[1779889108651,35.25,74865.07,25.3,0.39747,0.00017,25.13293]
[1779889108701,35.25,74865.07,25.3,0.39747,0.00017,25.13293]
[1779889108735,35.25,74865.07,25.3,0.39747,0.00017,25.13293]
[1779889108773,35.25,74865.07,25.3,0.39747,0.00017,25.13293]
[1779889109876,35.25,74862.27,25.3,0.397,0.00017,25.12405]
[1779889110080,35.25,74862.27,25.3,0.397,0.00017,25.12405]
[1779889110280,35.25,74862.27,25.3,0.397,0.00017,25.12405]
[1779889110371,35.25,74862.27,25.3,0.397,0.00017,25.12405]
[1779889110439,35.25,74862.27,25.3,0.397,0.00017,25.12405]
[1779889110510,35.25,74862.27,25.3,0.397,0.00017,25.12405]
[1779889110626,35.25,74848.96,25.3,0.39477,0.00017,25.08121]
[1779889110824,35.25,74848.96,25.3,0.39477,0.00017,25.08121]
[1779889111109,35.25,74848.96,25.3,0.39477,0.00017,25.08121]
[1779889111317,35.25,74848.96,25.3,0.39477,0.00017,25.08121]
[1779889111330,35.25,74848.96,25.3,0.39477,0.00017,25.08121]
[1779889111542,35.25,74848.96,25.3,0.39477,0.00017,25.08121]
[1779889111565,35.25,74848.96,25.3,0.39477,0.00017,25.08121]
[1779889111634,35.25,74842.01,25.3,0.39359,0.00017,25.0551]
[1779889111689,35.25,74842.01,25.3,0.39359,0.00017,25.0551]
[1779889112020,35.25,74842.01,25.3,0.39359,0.00017,25.0551]
[1779889112334,35.25,74842.01,25.3,0.39359,0.00017,25.0551]
[1779889112492,35.25,74842.01,25.3,0.39359,0.00017,25.0551]
[1779889112527,35.25,74842.01,25.3,0.39359,0.00017,25.0551]
[1779889112640,35.25,74846.35,25.3,0.39432,0.00017,25.0693]
[1779889112971,35.25,74846.35,25.3,0.39432,0.00017,25.0693]
[1779889113071,35.25,74846.35,25.3,0.39432,0.00017,25.0693]
[1779889113148,35.25,74846.35,25.3,0.39432,0.00017,25.0693]
[1779889113277,35.25,74846.35,25.3,0.39432,0.00017,25.0693]
[1779889114740,35.25,74852.27,25.3,0.39531,0.00017,25.08866]
[1779889115469,35.25,74852.27,25.3,0.39531,0.00017,25.08866]
[1779889115481,35.25,74860.57,25.3,0.39671,0.00017,25.11541]
[1779889116214,35.25,74860.57,25.3,0.39671,0.00017,25.11541]
[1779889116377,35.25,74860.57,25.3,0.39671,0.00017,25.11541]
[1779889116726,35.25,74863.86,25.3,0.39726,0.00017,25.12594]
[1779889116798,35.25,74863.86,25.3,0.39726,0.00017,25.12594]
[1779889116924,35.25,74863.86,25.3,0.39726,0.00017,25.12594]
[1779889117052,35.25,74863.86,25.3,0.39726,0.00017,25.12594]
[1779889117262,35.25,74863.86,25.3,0.39726,0.00017,25.12594]
[1779889117528,35.25,74863.86,25.3,0.39726,0.00017,25.12594]
[1779889117612,35.26,74871.5,25.3,0.39855,0.00017,25.15017]
[1779889118260,35.26,74871.5,25.3,0.39855,0.00017,25.15017]
[1779889118361,35.26,74855.79,25.3,0.39591,0.00017,25.10017]
[1779889118968,35.26,74855.79,25.3,0.39591,0.00017,25.10017]
[1779889119563,35.26,74855.79,25.3,0.39591,0.00017,25.10017]
[1779889120078,35.26,74853.56,25.3,0.39554,0.00017,25.09304]
[1779889120746,35.26,74853.73,25.3,0.39557,0.00017,25.09364]
[1779889121067,35.26,74860.44,25.3,0.3967,0.00017,25.11524]
[1779889123402,35.26,74866.23,25.3,0.39768,0.00017,25.13372]
[1779889123801,35.26,74866.97,25.3,0.3978,0.00017,25.13609]
[1779889123834,35.26,74866.97,25.3,0.3978,0.00017,25.13609]
[1779889124545,35.26,74866.97,25.3,0.3978,0.00017,25.13609]
[1779889124560,35.26,74866.97,25.3,0.3978,0.00017,25.13609]
[1779889124592,35.26,74864.53,25.3,0.39739,0.00017,25.12837]
[1779889124739,35.26,74864.53,25.3,0.39739,0.00017,25.12837]
[1779889124808,35.26,74865.71,25.3,0.39759,0.00017,25.13212]
[1779889125820,35.26,74865.71,25.3,0.39759,0.00017,25.13212]
[1779889126482,35.26,74865.71,25.3,0.39759,0.00017,25.13212]
[1779889127180,35.26,74865.24,25.3,0.39752,0.00017,25.13068]
[1779889127446,35.26,74865.24,25.3,0.39752,0.00017,25.13068]
[1779889128490,35.26,74868.18,25.3,0.39801,0.00017,25.14003]
[1779889128574,35.26,74868.75,25.3,0.39811,0.00017,25.14186]
[1779889128773,35.26,74868.75,25.3,0.39811,0.00017,25.14186]
[1779889128940,35.26,74868.75,25.3,0.39811,0.00017,25.14186]
[1779889129616,35.26,74868.75,25.3,0.39811,0.00017,25.14186]
[1779889130035,35.26,74872.29,25.3,0.39871,0.00017,25.15312]
[1779889130182,35.26,74872.29,25.3,0.39871,0.00017,25.15312]
[1779889130382,35.27,74874.1,25.3,0.39902,0.00017,25.1589]
[1779889131295,35.27,74874.1,25.3,0.39902,0.00017,25.1589]
[1779889131380,35.27,74874.1,25.3,0.39902,0.00017,25.1589]
[1779889131642,35.27,74874.1,25.3,0.39902,0.00017,25.1589]
[1779889131662,35.27,74874.1,25.3,0.39902,0.00017,25.1589]
[1779889132129,35.27,74868.26,25.3,0.39804,0.00017,25.14051]
[1779889132165,35.27,74868.26,25.3,0.39804,0.00017,25.14051]
[1779889132207,35.27,74868.26,25.3,0.39804,0.00017,25.14051]
[1779889132613,35.27,74868.26,25.3,0.39804,0.00017,25.14051]
[1779889132748,35.27,74863.61,25.3,0.39726,0.00017,25.12578]
[1779889132818,35.27,74863.61,25.3,0.39726,0.00017,25.12578]
[1779889132869,35.27,74863.61,25.3,0.39726,0.00017,25.12578]
[1779889133064,35.27,74863.61,25.3,0.39726,0.00017,25.12578]
[1779889133159,35.27,74863.61,25.3,0.39726,0.00017,25.12578]
[1779889133330,35.27,74863.61,25.3,0.39726,0.00017,25.12578]
[1779889133628,35.27,74863.61,25.3,0.39726,0.00017,25.12578]
[1779889133629,35.28,74841.63,25.3,0.39362,0.00017,25.05547]
[1779889133986,35.28,74841.63,25.3,0.39362,0.00017,25.05547]
[1779889133998,35.28,74841.63,25.3,0.39362,0.00017,25.05547]
[1779889134198,35.28,74841.63,25.3,0.39362,0.00017,25.05547]
[1779889134309,35.28,74841.63,25.3,0.39362,0.00017,25.05547]
[1779889134330,35.28,74841.63,25.3,0.39362,0.00017,25.05547]
[1779889134335,35.28,74841.63,25.3,0.39362,0.00017,25.05547]
[1779889134336,35.28,74838.34,25.3,0.39307,0.00017,25.04467]
[1779889135147,35.28,74838.34,25.3,0.39307,0.00017,25.04467]
[1779889135228,35.28,74847.27,25.3,0.39457,0.00017,25.07397]
[1779889135999,35.28,74847.27,25.3,0.39457,0.00017,25.07397]
[1779889136247,35.28,74847.27,25.3,0.39457,0.00017,25.07397]
[1779889136385,35.28,74847.27,25.3,0.39457,0.00017,25.07397]
[1779889136433,35.28,74855.28,25.3,0.39591,0.00017,25.09994]
[1779889137342,35.28,74855.28,25.3,0.39591,0.00017,25.09994]
[1779889137426,35.28,74869.96,25.3,0.39838,0.00017,25.14683]
[1779889138044,35.28,74869.96,25.3,0.39838,0.00017,25.14683]
[1779889138390,35.28,74869.96,25.3,0.39838,0.00017,25.14683]
[1779889138966,35.29,74875.5,25.3,0.39932,0.00017,25.16432]
[1779889139986,35.29,74873.79,25.3,0.39903,0.00017,25.15905]
[1779889140421,35.29,74873.79,25.3,0.39903,0.00017,25.15905]
[1779889140492,35.29,74873.79,25.3,0.39903,0.00017,25.15905]
[1779889140664,35.29,74876.31,25.3,0.39946,0.00017,25.16702]
[1779889141159,35.29,74876.31,25.3,0.39946,0.00017,25.16702]
[1779889141501,35.29,74876.31,25.3,0.39946,0.00017,25.16702]
[1779889141514,35.29,74876.31,25.3,0.39946,0.00017,25.16702]
[1779889141536,35.29,74876.31,25.3,0.39946,0.00017,25.16702]
[1779889141547,35.29,74876.31,25.3,0.39946,0.00017,25.16702]
[1779889141581,35.29,74876.31,25.3,0.39946,0.00017,25.16702]
[1779889141596,35.29,74876.31,25.3,0.39946,0.00017,25.16702]
[1779889141629,35.29,74876.31,25.3,0.39946,0.00017,25.16702]
[1779889141856,35.29,74876.31,25.3,0.39946,0.00017,25.16702]
[1779889141558,35.29,74864.48,25.3,0.39748,0.00017,25.12976]
[1779889142199,35.29,74864.48,25.3,0.39748,0.00017,25.12976]
[1779889142221,35.29,74864.48,25.3,0.39748,0.00017,25.12976]
[1779889142438,35.29,74864.48,25.3,0.39748,0.00017,25.12976]
[1779889142556,35.29,74864.48,25.3,0.39748,0.00017,25.12976]
[1779889142623,35.29,74864.48,25.3,0.39748,0.00017,25.12976]
[1779889142683,35.29,74864.48,25.3,0.39748,0.00017,25.12976]
[1779889142625,35.29,74848.88,25.3,0.39486,0.00017,25.0797]
[1779889142777,35.29,74848.88,25.3,0.39486,0.00017,25.0797]
[1779889143322,35.29,74848.88,25.3,0.39486,0.00017,25.0797]
[1779889143323,35.29,74848.88,25.3,0.39486,0.00017,25.0797]
[1779889143376,35.29,74848.88,25.3,0.39486,0.00017,25.0797]
[1779889143418,35.29,74848.88,25.3,0.39486,0.00017,25.0797]
[1779889143721,35.29,74848.88,25.3,0.39486,0.00017,25.0797]
[1779889143495,35.29,74828.62,25.3,0.39148,0.00017,25.01311]
[1779889143843,35.29,74828.62,25.3,0.39148,0.00017,25.01311]
[1779889144740,35.29,74826.78,25.3,0.39117,0.00017,25.00698]
[1779889144817,35.29,74826.78,25.3,0.39117,0.00017,25.00698]
[1779889145036,35.29,74826.78,25.3,0.39117,0.00017,25.00698]
[1779889145150,35.29,74826.78,25.3,0.39117,0.00017,25.00698]
[1779889145171,35.29,74826.78,25.3,0.39117,0.00017,25.00698]
[1779889145592,35.29,74818.07,25.3,0.38972,0.00017,24.97783]
[1779889146201,35.29,74818.07,25.3,0.38972,0.00017,24.97783]
[1779889146372,35.29,74818.07,25.3,0.38972,0.00017,24.97783]
[1779889146428,35.29,74818.07,25.3,0.38972,0.00017,24.97783]
[1779889146483,35.29,74818.07,25.3,0.38972,0.00017,24.97783]
[1779889146542,35.29,74818.07,25.3,0.38972,0.00017,24.97783]
[1779889146550,35.29,74818.07,25.3,0.38972,0.00017,24.97783]
[1779889146631,35.29,74818.07,25.3,0.38972,0.00017,24.97783]
[1779889146650,35.29,74818.07,25.3,0.38972,0.00017,24.97783]
[1779889146715,35.29,74818.07,25.3,0.38972,0.00017,24.97783]
[1779889146682,35.29,74797.56,25.3,0.3863,0.00017,24.90767]
[1779889147103,35.29,74797.56,25.3,0.3863,0.00017,24.90767]
[1779889147141,35.29,74797.56,25.3,0.3863,0.00017,24.90767]
[1779889147267,35.29,74797.56,25.3,0.3863,0.00017,24.90767]
[1779889147291,35.29,74797.56,25.3,0.3863,0.00017,24.90767]
[1779889147533,35.29,74797.56,25.3,0.3863,0.00017,24.90767]
[1779889147594,35.3,74796.97,25.3,0.38624,0.00017,24.90632]
[1779889147961,35.3,74796.97,25.3,0.38624,0.00017,24.90632]
[1779889148039,35.3,74796.97,25.3,0.38624,0.00017,24.90632]
[1779889148590,35.3,74796.97,25.3,0.38624,0.00017,24.90632]
[1779889148653,35.31,74805.43,25.3,0.38769,0.00017,24.93617]
[1779889148853,35.31,74805.43,25.3,0.38769,0.00017,24.93617]
[1779889149153,35.31,74805.43,25.3,0.38769,0.00017,24.93617]
[1779889149181,35.31,74805.43,25.3,0.38769,0.00017,24.93617]
[1779889149240,35.31,74805.43,25.3,0.38769,0.00017,24.93617]
[1779889149479,35.31,74805.43,25.3,0.38769,0.00017,24.93617]
[1779889149542,35.31,74805.43,25.3,0.38769,0.00017,24.93617]
[1779889149804,35.31,74808.17,25.3,0.38815,0.00017,24.9456]
[1779889149819,35.31,74808.17,25.3,0.38815,0.00017,24.9456]
[1779889149881,35.31,74808.17,25.3,0.38815,0.00017,24.9456]
[1779889150004,35.31,74808.17,25.3,0.38815,0.00017,24.9456]
[1779889150159,35.31,74808.17,25.3,0.38815,0.00017,24.9456]
[1779889150173,35.31,74808.17,25.3,0.38815,0.00017,24.9456]
[1779889150437,35.31,74808.17,25.3,0.38815,0.00017,24.9456]
[1779889150693,35.31,74808.17,25.3,0.38815,0.00017,24.9456]
[1779889150702,35.31,74808.17,25.3,0.38815,0.00017,24.9456]
[1779889150523,35.32,74825.97,25.3,0.39112,0.00017,25.00578]
[1779889150820,35.32,74825.97,25.3,0.39112,0.00017,25.00578]
[1779889151024,35.32,74825.97,25.3,0.39112,0.00017,25.00578]
[1779889151103,35.32,74825.97,25.3,0.39112,0.00017,25.00578]
[1779889151194,35.32,74825.97,25.3,0.39112,0.00017,25.00578]
[1779889151314,35.32,74825.97,25.3,0.39112,0.00017,25.00578]
[1779889151320,35.32,74825.97,25.3,0.39112,0.00017,25.00578]
[1779889151336,35.32,74825.97,25.3,0.39112,0.00017,25.00578]
[1779889151542,35.32,74825.97,25.3,0.39112,0.00017,25.00578]
[1779889151623,35.32,74825.97,25.3,0.39112,0.00017,25.00578]
[1779889151854,35.32,74832.0,25.3,0.39212,0.00017,25.02584]
[1779889151887,35.32,74832.0,25.3,0.39212,0.00017,25.02584]
[1779889151921,35.32,74832.0,25.3,0.39212,0.00017,25.02584]
[1779889152246,35.32,74832.0,25.3,0.39212,0.00017,25.02584]
[1779889152338,35.32,74832.0,25.3,0.39212,0.00017,25.02584]
[1779889152604,35.32,74832.0,25.3,0.39212,0.00017,25.02584]
[1779889152805,35.32,74834.49,25.3,0.39254,0.00017,25.03408]
[1779889152958,35.32,74834.49,25.3,0.39254,0.00017,25.03408]
[1779889153013,35.32,74834.49,25.3,0.39254,0.00017,25.03408]
[1779889153124,35.32,74834.49,25.3,0.39254,0.00017,25.03408]
[1779889153390,35.32,74834.49,25.3,0.39254,0.00017,25.03408]
[1779889153753,35.32,74847.65,25.3,0.39475,0.00017,25.07724]
[1779889154205,35.32,74847.65,25.3,0.39475,0.00017,25.07724]
[1779889154630,35.32,74847.65,25.3,0.39475,0.00017,25.07724]
[1779889154699,35.32,74855.03,25.3,0.39598,0.00017,25.10112]
[1779889155215,35.32,74855.03,25.3,0.39598,0.00017,25.10112]
[1779889155576,35.32,74855.03,25.3,0.39598,0.00017,25.10112]
[1779889156373,35.32,74852.39,25.3,0.39554,0.00017,25.09265]
[1779889156432,35.32,74852.39,25.3,0.39554,0.00017,25.09265]
[1779889156548,35.32,74852.39,25.3,0.39554,0.00017,25.09265]
[1779889156670,35.32,74852.39,25.3,0.39554,0.00017,25.09265]
[1779889157413,35.32,74853.79,25.3,0.39578,0.00017,25.0972]
[1779889157556,35.32,74853.79,25.3,0.39578,0.00017,25.0972]
[1779889157639,35.32,74853.79,25.3,0.39578,0.00017,25.0972]
[1779889157668,35.32,74853.79,25.3,0.39578,0.00017,25.0972]
[1779889157680,35.32,74855.09,25.3,0.396,0.00017,25.10142]
[1779889157849,35.32,74855.09,25.3,0.396,0.00017,25.10142]
[1779889158176,35.32,74855.09,25.3,0.396,0.00017,25.10142]
[1779889158177,35.32,74855.09,25.3,0.396,0.00017,25.10142]
[1779889158177,35.32,74855.09,25.3,0.396,0.00017,25.10142]
[1779889158262,35.32,74855.09,25.3,0.396,0.00017,25.10142]
[1779889158337,35.32,74855.09,25.3,0.396,0.00017,25.10142]
[1779889158504,35.32,74855.09,25.3,0.396,0.00017,25.10142]
[1779889158533,35.32,74855.09,25.3,0.396,0.00017,25.10142]
[1779889158641,35.32,74855.09,25.3,0.396,0.00017,25.10142]
[1779889158709,35.32,74855.09,25.3,0.396,0.00017,25.10142]
[1779889158731,35.32,74855.09,25.3,0.396,0.00017,25.10142]
[1779889158743,35.32,74840.63,25.3,0.39358,0.00017,25.05456]
[1779889158819,35.32,74840.63,25.3,0.39358,0.00017,25.05456]
[1779889158990,35.32,74840.63,25.3,0.39358,0.00017,25.05456]
[1779889159213,35.32,74840.63,25.3,0.39358,0.00017,25.05456]
[1779889159260,35.32,74833.12,25.3,0.39233,0.00017,25.02985]
[1779889160787,35.32,74835.23,25.3,0.39268,0.00017,25.03682]
[1779889163003,35.32,74832.61,25.3,0.39224,0.00017,25.02815]
[1779889163155,35.32,74832.61,25.3,0.39224,0.00017,25.02815]
[1779889163247,35.32,74832.61,25.3,0.39224,0.00017,25.02815]
[1779889163276,35.32,74832.61,25.3,0.39224,0.00017,25.02815]
[1779889163417,35.32,74832.61,25.3,0.39224,0.00017,25.02815]
[1779889163517,35.32,74832.61,25.3,0.39224,0.00017,25.02815]
[1779889163573,35.32,74832.61,25.3,0.39224,0.00017,25.02815]
[1779889164796,35.32,74830.02,25.3,0.39181,0.00017,25.01953]
[1779889165064,35.32,74830.02,25.3,0.39181,0.00017,25.01953]
[1779889165337,35.32,74830.02,25.3,0.39181,0.00017,25.01953]
[1779889165368,35.32,74830.02,25.3,0.39181,0.00017,25.01953]
[1779889165383,35.32,74830.02,25.3,0.39181,0.00017,25.01953]
[1779889165388,35.32,74830.02,25.3,0.39181,0.00017,25.01953]
[1779889165429,35.32,74830.02,25.3,0.39181,0.00017,25.01953]
[1779889165668,35.32,74830.02,25.3,0.39181,0.00017,25.01953]
[1779889165714,35.32,74833.89,25.3,0.39245,0.00017,25.03235]
[1779889165903,35.32,74833.89,25.3,0.39245,0.00017,25.03235]
[1779889166440,35.32,74833.89,25.3,0.39245,0.00017,25.03235]
[1779889166507,35.32,74845.55,25.3,0.39441,0.00017,25.07066]
[1779889170865,35.32,74848.15,25.3,0.39485,0.00017,25.07929]
[1779889170888,35.32,74848.15,25.3,0.39485,0.00017,25.07929]
[1779889170904,35.32,74848.15,25.3,0.39485,0.00017,25.07929]
[1779889171746,35.32,74848.15,25.3,0.39485,0.00017,25.07929]
[1779889171761,35.32,74848.15,25.3,0.39485,0.00017,25.07929]
[1779889171628,35.32,74838.36,25.3,0.39321,0.00017,25.04399]
[1779889171887,35.32,74838.36,25.3,0.39321,0.00017,25.04399]
[1779889172201,35.32,74838.36,25.3,0.39321,0.00017,25.04399]
[1779889172275,35.32,74838.36,25.3,0.39321,0.00017,25.04399]
[1779889172316,35.33,74829.04,25.3,0.39165,0.00017,25.0132]
[1779889174150,35.32,74831.41,25.3,0.39204,0.00017,25.02106]
[1779889174767,35.32,74831.41,25.3,0.39204,0.00017,25.02106]
[1779889174920,35.32,74833.95,25.3,0.39247,0.00017,25.02946]
[1779889175049,35.32,74833.95,25.3,0.39247,0.00017,25.02946]
[1779889175532,35.32,74833.95,25.3,0.39247,0.00017,25.02946]
[1779889175679,35.33,74844.74,25.3,0.39427,0.00017,25.06487]
[1779889177148,35.32,74851.57,25.3,0.39541,0.00017,25.087]
[1779889179732,35.32,74852.73,25.3,0.39561,0.00017,25.09073]
[1779889179883,35.32,74852.34,25.3,0.39554,0.00017,25.08946]
[1779889179905,35.32,74852.34,25.3,0.39554,0.00017,25.08946]
[1779889180108,35.32,74852.34,25.3,0.39554,0.00017,25.08946]
[1779889180331,35.32,74852.34,25.3,0.39554,0.00017,25.08946]
[1779889180433,35.33,74839.5,25.3,0.3934,0.00017,25.04775]
[1779889182273,35.33,74834.58,25.3,0.39257,0.00017,25.03157]
[1779889182273,35.33,74834.58,25.3,0.39257,0.00017,25.03157]
[1779889182323,35.33,74834.58,25.3,0.39257,0.00017,25.03157]
[1779889182336,35.33,74834.58,25.3,0.39257,0.00017,25.03157]
[1779889182339,35.33,74834.58,25.3,0.39257,0.00017,25.03157]
[1779889182343,35.33,74834.58,25.3,0.39257,0.00017,25.03157]
[1779889182348,35.33,74834.58,25.3,0.39257,0.00017,25.03157]
[1779889182365,35.33,74834.58,25.3,0.39257,0.00017,25.03157]
[1779889182390,35.33,74834.58,25.3,0.39257,0.00017,25.03157]
[1779889182431,35.33,74834.58,25.3,0.39257,0.00017,25.03157]
[1779889182485,35.33,74834.58,25.3,0.39257,0.00017,25.03157]
[1779889182535,35.33,74835.84,25.3,0.39278,0.00017,25.03572]
[1779889183742,35.33,74835.84,25.3,0.39278,0.00017,25.03572]
[1779889183787,35.33,74850.09,25.3,0.39517,0.00017,25.08227]
[1779889184197,35.33,74858.18,25.3,0.39652,0.00017,25.10828]
[1779889185458,35.33,74858.18,25.3,0.39652,0.00017,25.10828]
[1779889185520,35.33,74858.18,25.3,0.39652,0.00017,25.10828]
[1779889186066,35.33,74861.42,25.3,0.39707,0.00017,25.11861]
[1779889187089,35.33,74855.24,25.3,0.39603,0.00017,25.09883]
[1779889187100,35.33,74855.24,25.3,0.39603,0.00017,25.09883]
[1779889187129,35.33,74855.24,25.3,0.39603,0.00017,25.09883]
[1779889187459,35.33,74855.24,25.3,0.39603,0.00017,25.09883]
[1779889187533,35.33,74862.74,25.3,0.39729,0.00017,25.12278]
[1779889188126,35.33,74862.74,25.3,0.39729,0.00017,25.12278]
[1779889188667,35.33,74871.79,25.3,0.3988,0.00017,25.15138]
[1779889189213,35.33,74871.79,25.3,0.3988,0.00017,25.15138]
[1779889189344,35.33,74871.79,25.3,0.3988,0.00017,25.15138]
[1779889189744,35.33,74876.07,25.3,0.39952,0.00017,25.16478]
[1779889189927,35.33,74876.07,25.3,0.39952,0.00017,25.16478]
[1779889190805,35.33,74879.21,25.3,0.40005,0.00017,25.17463]
[1779889190874,35.33,74879.21,25.3,0.40005,0.00017,25.17463]
[1779889191093,35.33,74879.21,25.3,0.40005,0.00017,25.17463]
[1779889191146,35.33,74879.21,25.3,0.40005,0.00017,25.17463]
[1779889191175,35.33,74879.21,25.3,0.40005,0.00017,25.17463]
[1779889191190,35.33,74879.21,25.3,0.40005,0.00017,25.17463]
[1779889191546,35.33,74879.21,25.3,0.40005,0.00017,25.17463]
[1779889191565,35.33,74870.75,25.3,0.39863,0.00017,25.14819]
[1779889192020,35.33,74870.75,25.3,0.39863,0.00017,25.14819]
[1779889192049,35.33,74870.75,25.3,0.39863,0.00017,25.14819]
[1779889192248,35.33,74870.75,25.3,0.39863,0.00017,25.14819]
[1779889192280,35.33,74870.75,25.3,0.39863,0.00017,25.14819]
[1779889192706,35.33,74870.75,25.3,0.39863,0.00017,25.14819]
[1779889192737,35.33,74858.83,25.3,0.39663,0.00017,25.11039]
[1779889193435,35.33,74851.17,25.3,0.39535,0.00017,25.08578]
[1779889194049,35.33,74851.17,25.3,0.39535,0.00017,25.08578]
[1779889194061,35.33,74851.17,25.3,0.39535,0.00017,25.08578]
[1779889194088,35.33,74851.17,25.3,0.39535,0.00017,25.08578]
[1779889194133,35.33,74851.17,25.3,0.39535,0.00017,25.08578]
[1779889194287,35.33,74851.17,25.3,0.39535,0.00017,25.08578]
[1779889194394,35.33,74851.17,25.3,0.39535,0.00017,25.08578]
[1779889194443,35.33,74841.71,25.3,0.39377,0.00017,25.05504]
[1779889195113,35.33,74841.71,25.3,0.39377,0.00017,25.05504]
[1779889196537,35.33,74839.15,25.3,0.39334,0.00017,25.04667]
[1779889196630,35.33,74839.15,25.3,0.39334,0.00017,25.04667]
[1779889198245,35.33,74829.96,25.3,0.39181,0.00017,25.01633]
[1779889200221,35.33,74832.05,25.3,0.39215,0.00017,25.02325]
[1779889200342,35.33,74832.05,25.3,0.39215,0.00017,25.02325]
[1779889200371,35.33,74832.05,25.3,0.39215,0.00017,25.02325]
[1779889200429,35.33,74832.05,25.3,0.39215,0.00017,25.02325]
[1779889200793,35.33,74832.05,25.3,0.39215,0.00017,25.02325]
[1779889200898,35.33,74831.49,25.3,0.39206,0.00017,25.02139]
[1779889200934,35.33,74831.49,25.3,0.39206,0.00017,25.02139]
[1779889201281,35.33,74831.49,25.3,0.39206,0.00017,25.02139]
[1779889201344,35.33,74815.85,25.3,0.38945,0.00017,24.96902]
[1779889202060,35.33,74815.85,25.3,0.38945,0.00017,24.96902]
[1779889202084,35.33,74815.85,25.3,0.38945,0.00017,24.96902]
[1779889202198,35.33,74815.85,25.3,0.38945,0.00017,24.96902]
[1779889202220,35.33,74815.85,25.3,0.38945,0.00017,24.96902]
[1779889202273,35.33,74815.85,25.3,0.38945,0.00017,24.96902]
[1779889202297,35.33,74815.85,25.3,0.38945,0.00017,24.96902]
[1779889202919,35.33,74819.69,25.3,0.39009,0.00017,24.982]
[1779889203005,35.33,74819.69,25.3,0.39009,0.00017,24.982]
[1779889203359,35.33,74831.96,25.3,0.39214,0.00017,25.02298]
[1779889204403,35.33,74831.96,25.3,0.39214,0.00017,25.02298]
[1779889204428,35.33,74831.96,25.3,0.39214,0.00017,25.02298]
[1779889204649,35.33,74831.96,25.3,0.39214,0.00017,25.02298]
[1779889204752,35.33,74831.96,25.3,0.39214,0.00017,25.02298]
[1779889204800,35.33,74831.96,25.3,0.39214,0.00017,25.02298]
[1779889205054,35.33,74837.22,25.3,0.39302,0.00017,25.04033]
[1779889206132,35.33,74838.17,25.3,0.39318,0.00017,25.04346]
[1779889206181,35.33,74838.17,25.3,0.39318,0.00017,25.04346]
[1779889206611,35.33,74838.17,25.3,0.39318,0.00017,25.04346]
[1779889207932,35.33,74831.54,25.3,0.39207,0.00017,25.02158]
[1779889208394,35.33,74823.25,25.3,0.39069,0.00017,24.99395]
[1779889211153,35.33,74817.96,25.3,0.3898,0.00017,24.97619]
[1779889211738,35.33,74817.96,25.3,0.3898,0.00017,24.97619]
[1779889211786,35.33,74817.96,25.3,0.3898,0.00017,24.97619]
[1779889211940,35.33,74817.06,25.3,0.38966,0.00017,24.97317]
[1779889212422,35.33,74810.4,25.3,0.38855,0.00017,24.95061]
[1779889214830,35.33,74805.78,25.3,0.38778,0.00017,24.93487]
[1779889215168,35.33,74807.75,25.3,0.38811,0.00017,24.94165]
[1779889217280,35.33,74805.95,25.3,0.38781,0.00017,24.93558]
[1779889218227,35.33,74806.48,25.3,0.3879,0.00017,24.93743]
[1779889219766,35.33,74807.61,25.3,0.38809,0.00017,24.94134]
[1779889219771,35.33,74807.61,25.3,0.38809,0.00017,24.94134]
[1779889219909,35.33,74805.82,25.3,0.3878,0.00017,24.93526]
[1779889220335,35.33,74805.82,25.3,0.3878,0.00017,24.93526]
[1779889220531,35.33,74805.82,25.3,0.3878,0.00017,24.93526]
[1779889220771,35.33,74805.82,25.3,0.3878,0.00017,24.93526]
[1779889220846,35.33,74792.44,25.3,0.38558,0.00017,24.88915]
[1779889220929,35.33,74792.44,25.3,0.38558,0.00017,24.88915]
[1779889221118,35.33,74792.44,25.3,0.38558,0.00017,24.88915]
[1779889221602,35.33,74792.44,25.3,0.38558,0.00017,24.88915]
[1779889221607,35.33,74792.44,25.3,0.38558,0.00017,24.88915]
[1779889221690,35.33,74792.44,25.3,0.38558,0.00017,24.88915]
[1779889221838,35.33,74790.03,25.3,0.38518,0.00017,24.88082]
[1779889222492,35.34,74798.62,25.3,0.38661,0.00017,24.91073]
[1779889223822,35.34,74798.62,25.3,0.38661,0.00017,24.91073]
[1779889223845,35.34,74798.62,25.3,0.38661,0.00017,24.91073]
[1779889225758,35.34,74805.27,25.3,0.38773,0.00017,24.93372]
[1779889228707,35.34,74805.79,25.3,0.38782,0.00017,24.93563]
[1779889228759,35.34,74805.79,25.3,0.38782,0.00017,24.93563]
[1779889228781,35.34,74805.79,25.3,0.38782,0.00017,24.93563]
[1779889228836,35.34,74805.79,25.3,0.38782,0.00017,24.93563]
[1779889228867,35.34,74805.79,25.3,0.38782,0.00017,24.93563]
[1779889228935,35.34,74806.47,25.3,0.38793,0.00017,24.93801]
[1779889229092,35.34,74806.47,25.3,0.38793,0.00017,24.93801]
[1779889229259,35.34,74806.47,25.3,0.38793,0.00017,24.93801]
[1779889229462,35.34,74806.47,25.3,0.38793,0.00017,24.93801]
[1779889229611,35.34,74806.47,25.3,0.38793,0.00017,24.93801]
[1779889229656,35.34,74806.47,25.3,0.38793,0.00017,24.93801]
[1779889229664,35.34,74806.47,25.3,0.38793,0.00017,24.93801]
[1779889229671,35.34,74806.47,25.3,0.38793,0.00017,24.93801]
[1779889229685,35.34,74806.47,25.3,0.38793,0.00017,24.93801]
[1779889229819,35.34,74806.47,25.3,0.38793,0.00017,24.93801]
[1779889229791,35.34,74839.47,25.3,0.39344,0.00017,25.04855]
[1779889229892,35.34,74839.47,25.3,0.39344,0.00017,25.04855]
[1779889230416,35.34,74839.47,25.3,0.39344,0.00017,25.04855]
[1779889230576,35.34,74839.47,25.3,0.39344,0.00017,25.04855]
[1779889230584,35.34,74839.47,25.3,0.39344,0.00017,25.04855]
[1779889230764,35.34,74840.41,25.3,0.3936,0.00017,25.05161]
[1779889231117,35.34,74840.41,25.3,0.3936,0.00017,25.05161]
[1779889231267,35.34,74840.41,25.3,0.3936,0.00017,25.05161]
[1779889231428,35.34,74840.41,25.3,0.3936,0.00017,25.05161]
[1779889231464,35.34,74840.41,25.3,0.3936,0.00017,25.05161]
[1779889231680,35.34,74840.41,25.3,0.3936,0.00017,25.05161]
[1779889231713,35.34,74840.41,25.3,0.3936,0.00017,25.05161]
[1779889232013,35.34,74839.99,25.3,0.39351,0.00017,25.04681]
[1779889232063,35.34,74839.99,25.3,0.39351,0.00017,25.04681]
[1779889232176,35.34,74839.99,25.3,0.39351,0.00017,25.04681]
[1779889232331,35.34,74839.99,25.3,0.39351,0.00017,25.04681]
[1779889232376,35.34,74839.99,25.3,0.39351,0.00017,25.04681]
[1779889232903,35.34,74845.26,25.3,0.39439,0.00017,25.06399]
[1779889232920,35.34,74845.26,25.3,0.39439,0.00017,25.06399]
[1779889233111,35.34,74845.26,25.3,0.39439,0.00017,25.06399]
[1779889233174,35.34,74845.26,25.3,0.39439,0.00017,25.06399]
[1779889233303,35.34,74845.26,25.3,0.39439,0.00017,25.06399]
[1779889233381,35.34,74845.26,25.3,0.39439,0.00017,25.06399]
[1779889233460,35.34,74845.26,25.3,0.39439,0.00017,25.06399]
[1779889233597,35.34,74845.26,25.3,0.39439,0.00017,25.06399]
[1779889233897,35.34,74849.42,25.3,0.39509,0.00017,25.0775]
[1779889234166,35.34,74849.42,25.3,0.39509,0.00017,25.0775]
[1779889234427,35.34,74849.42,25.3,0.39509,0.00017,25.0775]
[1779889234491,35.34,74849.42,25.3,0.39509,0.00017,25.0775]
[1779889234660,35.34,74849.42,25.3,0.39509,0.00017,25.0775]
[1779889234686,35.34,74849.42,25.3,0.39509,0.00017,25.0775]
[1779889234908,35.34,74850.04,25.3,0.39519,0.00017,25.0795]
[1779889235072,35.34,74850.04,25.3,0.39519,0.00017,25.0795]
[1779889235257,35.34,74850.04,25.3,0.39519,0.00017,25.0795]
[1779889235331,35.34,74850.04,25.3,0.39519,0.00017,25.0795]
[1779889235408,35.34,74850.04,25.3,0.39519,0.00017,25.0795]
[1779889235477,35.34,74850.04,25.3,0.39519,0.00017,25.0795]
[1779889235597,35.34,74841.31,25.3,0.39373,0.00017,25.05105]
[1779889235907,35.34,74841.31,25.3,0.39373,0.00017,25.05105]
[1779889236112,35.34,74841.31,25.3,0.39373,0.00017,25.05105]
[1779889236270,35.34,74841.31,25.3,0.39373,0.00017,25.05105]
[1779889236351,35.34,74841.31,25.3,0.39373,0.00017,25.05105]
[1779889236750,35.34,74841.31,25.3,0.39373,0.00017,25.05105]
[1779889236895,35.34,74839.23,25.3,0.39338,0.00017,25.04425]
[1779889237231,35.34,74839.23,25.3,0.39338,0.00017,25.04425]
[1779889237404,35.34,74839.23,25.3,0.39338,0.00017,25.04425]
[1779889237471,35.34,74839.23,25.3,0.39338,0.00017,25.04425]
[1779889237881,35.34,74839.02,25.3,0.39335,0.00017,25.04356]
[1779889238092,35.34,74839.02,25.3,0.39335,0.00017,25.04356]
[1779889238217,35.34,74839.02,25.3,0.39335,0.00017,25.04356]
[1779889238303,35.34,74839.02,25.3,0.39335,0.00017,25.04356]
[1779889238437,35.34,74839.02,25.3,0.39335,0.00017,25.04356]
[1779889238891,35.34,74838.78,25.3,0.39331,0.00017,25.04278]
[1779889239092,35.34,74838.78,25.3,0.39331,0.00017,25.04278]
[1779889239542,35.34,74838.78,25.3,0.39331,0.00017,25.04278]
[1779889239593,35.34,74838.78,25.3,0.39331,0.00017,25.04278]
[1779889239652,35.34,74838.78,25.3,0.39331,0.00017,25.04278]
[1779889239924,35.34,74839.97,25.3,0.3935,0.00017,25.04666]
[1779889240287,35.34,74839.97,25.3,0.3935,0.00017,25.04666]
[1779889241030,35.34,74833.74,25.3,0.39246,0.00017,25.02618]
[1779889241067,35.34,74833.74,25.3,0.39246,0.00017,25.02618]
[1779889241277,35.34,74833.74,25.3,0.39246,0.00017,25.02618]
[1779889241831,35.34,74833.74,25.3,0.39246,0.00017,25.02618]
[1779889241862,35.34,74814.42,25.3,0.38924,0.00017,24.96155]
[1779889241907,35.34,74814.42,25.3,0.38924,0.00017,24.96155]
[1779889242034,35.34,74814.42,25.3,0.38924,0.00017,24.96155]
[1779889242044,35.34,74814.42,25.3,0.38924,0.00017,24.96155]
[1779889242088,35.34,74814.42,25.3,0.38924,0.00017,24.96155]
[1779889242214,35.34,74814.42,25.3,0.38924,0.00017,24.96155]
[1779889242486,35.34,74814.42,25.3,0.38924,0.00017,24.96155]
[1779889242607,35.34,74814.42,25.3,0.38924,0.00017,24.96155]
[1779889242634,35.34,74814.42,25.3,0.38924,0.00017,24.96155]
[1779889242652,35.34,74808.21,25.3,0.38821,0.00017,24.94046]
[1779889244754,35.34,74804.16,25.3,0.38753,0.00017,24.92664]
[1779889245075,35.34,74803.87,25.3,0.38749,0.00017,24.92569]
[1779889245127,35.34,74803.87,25.3,0.38749,0.00017,24.92569]
[1779889245322,35.34,74803.87,25.3,0.38749,0.00017,24.92569]
[1779889245497,35.34,74803.87,25.3,0.38749,0.00017,24.92569]
[1779889245541,35.34,74803.87,25.3,0.38749,0.00017,24.92569]
[1779889245583,35.34,74803.87,25.3,0.38749,0.00017,24.92569]
[1779889245603,35.34,74803.87,25.3,0.38749,0.00017,24.92569]
[1779889245612,35.34,74803.87,25.3,0.38749,0.00017,24.92569]
[1779889245870,35.34,74803.87,25.3,0.38749,0.00017,24.92569]
[1779889245888,35.34,74803.87,25.3,0.38749,0.00017,24.92569]
[1779889245669,35.34,74789.26,25.3,0.38506,0.00017,24.87514]
[1779889246052,35.34,74789.26,25.3,0.38506,0.00017,24.87514]
[1779889246076,35.34,74789.26,25.3,0.38506,0.00017,24.87514]
[1779889246290,35.34,74789.26,25.3,0.38506,0.00017,24.87514]
[1779889246444,35.34,74789.26,25.3,0.38506,0.00017,24.87514]
[1779889246499,35.34,74789.26,25.3,0.38506,0.00017,24.87514]
[1779889246676,35.34,74782.59,25.3,0.38395,0.00017,24.85175]
[1779889247088,35.34,74782.59,25.3,0.38395,0.00017,24.85175]
[1779889247100,35.34,74782.59,25.3,0.38395,0.00017,24.85175]
[1779889247215,35.34,74782.59,25.3,0.38395,0.00017,24.85175]
[1779889247264,35.34,74782.59,25.3,0.38395,0.00017,24.85175]
[1779889247316,35.34,74782.59,25.3,0.38395,0.00017,24.85175]
[1779889247389,35.34,74782.59,25.3,0.38395,0.00017,24.85175]
[1779889247656,35.34,74782.59,25.3,0.38395,0.00017,24.85175]
[1779889247661,35.34,74782.59,25.3,0.38395,0.00017,24.85175]
[1779889247683,35.34,74778.16,25.3,0.38321,0.00017,24.83608]
[1779889247939,35.34,74778.16,25.3,0.38321,0.00017,24.83608]
[1779889248144,35.34,74778.16,25.3,0.38321,0.00017,24.83608]
[1779889248147,35.34,74778.16,25.3,0.38321,0.00017,24.83608]
[1779889248696,35.34,74777.24,25.3,0.38307,0.00017,24.83291]
[1779889249703,35.34,74785.1,25.3,0.38437,0.00017,24.86064]
[1779889250846,35.34,74785.1,25.3,0.38437,0.00017,24.86064]
[1779889251798,35.34,74787.28,25.3,0.38474,0.00017,24.86838]
[1779889251924,35.34,74791.59,25.3,0.38546,0.00017,24.88351]
[1779889254805,35.35,74793.69,25.3,0.38582,0.00017,24.89096]
[1779889254965,35.35,74793.98,25.3,0.38587,0.00017,24.8921]
[1779889257157,35.35,74798.89,25.3,0.38669,0.00017,24.90916]
[1779889257172,35.35,74798.89,25.3,0.38669,0.00017,24.90916]
[1779889259140,35.35,74806.05,25.3,0.38789,0.00017,24.93387]
[1779889261280,35.35,74808.39,25.3,0.38828,0.00017,24.94196]
[1779889264817,35.35,74807.49,25.3,0.38814,0.00017,24.939]
[1779889265039,35.36,74803.57,25.3,0.38749,0.00017,24.92566]
[1779889265122,35.36,74803.57,25.3,0.38749,0.00017,24.92566]
[1779889265128,35.36,74803.57,25.3,0.38749,0.00017,24.92566]
[1779889265255,35.36,74803.57,25.3,0.38749,0.00017,24.92566]
[1779889265319,35.36,74803.57,25.3,0.38749,0.00017,24.92566]
[1779889265340,35.36,74803.57,25.3,0.38749,0.00017,24.92566]
[1779889265432,35.36,74803.57,25.3,0.38749,0.00017,24.92566]
[1779889265588,35.36,74803.57,25.3,0.38749,0.00017,24.92566]
[1779889265636,35.36,74803.57,25.3,0.38749,0.00017,24.92566]
[1779889265933,35.36,74809.72,25.3,0.38851,0.00017,24.94667]
[1779889266068,35.36,74809.72,25.3,0.38851,0.00017,24.94667]
[1779889266078,35.36,74809.72,25.3,0.38851,0.00017,24.94667]
[1779889266138,35.36,74809.72,25.3,0.38851,0.00017,24.94667]
[1779889266544,35.36,74809.72,25.3,0.38851,0.00017,24.94667]
[1779889266604,35.36,74809.72,25.3,0.38851,0.00017,24.94667]
[1779889266791,35.36,74809.72,25.3,0.38851,0.00017,24.94667]
[1779889266836,35.36,74824.83,25.3,0.39104,0.00017,24.99765]
[1779889267067,35.36,74824.83,25.3,0.39104,0.00017,24.99765]
[1779889267842,35.36,74832.1,25.3,0.39225,0.00017,25.02185]
[1779889268641,35.36,74832.1,25.3,0.39225,0.00017,25.02185]
[1779889268719,35.36,74832.1,25.3,0.39225,0.00017,25.02185]
[1779889269167,35.36,74829.83,25.3,0.39187,0.00017,25.01433]
[1779889269724,35.36,74829.83,25.3,0.39187,0.00017,25.01433]
[1779889269866,35.36,74829.83,25.3,0.39187,0.00017,25.01433]
[1779889269870,35.36,74817.27,25.3,0.38978,0.00017,24.97233]
[1779889269933,35.36,74817.27,25.3,0.38978,0.00017,24.97233]
[1779889269975,35.36,74817.27,25.3,0.38978,0.00017,24.97233]
[1779889270071,35.36,74817.27,25.3,0.38978,0.00017,24.97233]
[1779889270732,35.36,74817.27,25.3,0.38978,0.00017,24.97233]
[1779889271007,35.36,74811.66,25.3,0.38884,0.00017,24.95335]
[1779889271170,35.36,74811.66,25.3,0.38884,0.00017,24.95335]
[1779889271462,35.36,74811.66,25.3,0.38884,0.00017,24.95335]
[1779889271696,35.36,74811.66,25.3,0.38884,0.00017,24.95335]
[1779889271881,35.36,74804.6,25.3,0.38767,0.00017,24.92929]
[1779889272645,35.36,74804.6,25.3,0.38767,0.00017,24.92929]
[1779889272684,35.36,74804.6,25.3,0.38767,0.00017,24.92929]
[1779889272732,35.36,74804.6,25.3,0.38767,0.00017,24.92929]
[1779889272871,35.36,74804.6,25.3,0.38767,0.00017,24.92929]
[1779889273127,35.36,74800.82,25.3,0.38704,0.00017,24.91635]
[1779889273377,35.36,74800.82,25.3,0.38704,0.00017,24.91635]
[1779889273842,35.36,74800.82,25.3,0.38704,0.00017,24.91635]
[1779889273870,35.36,74800.82,25.3,0.38704,0.00017,24.91635]
[1779889273930,35.36,74800.82,25.3,0.38704,0.00017,24.91635]
[1779889273966,35.36,74795.08,25.3,0.38609,0.00017,24.89663]
[1779889274152,35.36,74795.08,25.3,0.38609,0.00017,24.89663]
[1779889274203,35.36,74795.08,25.3,0.38609,0.00017,24.89663]
[1779889274206,35.36,74795.08,25.3,0.38609,0.00017,24.89663]
[1779889274243,35.36,74795.08,25.3,0.38609,0.00017,24.89663]
[1779889274322,35.36,74795.08,25.3,0.38609,0.00017,24.89663]
[1779889274399,35.36,74795.08,25.3,0.38609,0.00017,24.89663]
[1779889274498,35.36,74795.08,25.3,0.38609,0.00017,24.89663]
[1779889274513,35.36,74795.08,25.3,0.38609,0.00017,24.89663]
[1779889274651,35.36,74795.08,25.3,0.38609,0.00017,24.89663]
[1779889274726,35.36,74795.08,25.3,0.38609,0.00017,24.89663]
[1779889274843,35.36,74795.08,25.3,0.38609,0.00017,24.89663]
[1779889274901,35.36,74795.08,25.3,0.38609,0.00017,24.89663]
[1779889275305,35.36,74793.68,25.3,0.38586,0.00017,24.89178]
[1779889275491,35.36,74793.68,25.3,0.38586,0.00017,24.89178]
[1779889276052,35.36,74798.37,25.3,0.38664,0.00017,24.90808]
[1779889276276,35.36,74798.37,25.3,0.38664,0.00017,24.90808]
[1779889276926,35.36,74798.37,25.3,0.38664,0.00017,24.90808]
[1779889277802,35.36,74799.05,25.3,0.38676,0.00017,24.91056]
[1779889277939,35.36,74791.54,25.3,0.38552,0.00017,24.88461]
[1779889278749,35.36,74791.54,25.3,0.38552,0.00017,24.88461]
[1779889278826,35.36,74791.54,25.3,0.38552,0.00017,24.88461]
[1779889278963,35.36,74791.54,25.3,0.38552,0.00017,24.88461]
[1779889279017,35.36,74791.54,25.3,0.38552,0.00017,24.88461]
[1779889279212,35.36,74791.54,25.3,0.38552,0.00017,24.88461]
[1779889279546,35.36,74791.54,25.3,0.38552,0.00017,24.88461]
[1779889280786,35.36,74794.49,25.3,0.38601,0.00017,24.89493]
[1779889280803,35.36,74794.49,25.3,0.38601,0.00017,24.89493]
[1779889280863,35.36,74794.49,25.3,0.38601,0.00017,24.89493]
[1779889281784,35.37,74791.06,25.3,0.38545,0.00017,24.88317]
[1779889281975,35.37,74794.59,25.3,0.38604,0.00017,24.89543]
[1779889282744,35.37,74794.59,25.3,0.38604,0.00017,24.89543]
[1779889282891,35.37,74794.59,25.3,0.38604,0.00017,24.89543]
[1779889282940,35.37,74804.73,25.3,0.38773,0.00017,24.93043]
[1779889283414,35.37,74804.73,25.3,0.38773,0.00017,24.93043]
[1779889283664,35.37,74804.73,25.3,0.38773,0.00017,24.93043]
[1779889283760,35.37,74804.73,25.3,0.38773,0.00017,24.93043]
[1779889283795,35.37,74804.73,25.3,0.38773,0.00017,24.93043]
[1779889283825,35.37,74804.73,25.3,0.38773,0.00017,24.93043]
[1779889283855,35.37,74804.73,25.3,0.38773,0.00017,24.93043]
[1779889283941,35.37,74804.73,25.3,0.38773,0.00017,24.93043]
[1779889283954,35.37,74804.73,25.3,0.38773,0.00017,24.93043]
[1779889283925,35.37,74817.07,25.3,0.38978,0.00017,24.97238]
[1779889284104,35.37,74817.07,25.3,0.38978,0.00017,24.97238]
[1779889284152,35.37,74817.07,25.3,0.38978,0.00017,24.97238]
[1779889284434,35.37,74817.07,25.3,0.38978,0.00017,24.97238]
[1779889284899,35.37,74817.07,25.3,0.38978,0.00017,24.97238]
[1779889284958,35.37,74817.07,25.3,0.38978,0.00017,24.97238]
[1779889284930,35.37,74834.2,25.3,0.39264,0.00017,25.02949]
[1779889285006,35.37,74834.2,25.3,0.39264,0.00017,25.02949]
[1779889285026,35.37,74834.2,25.3,0.39264,0.00017,25.02949]
[1779889285119,35.37,74834.2,25.3,0.39264,0.00017,25.02949]
[1779889285145,35.37,74834.2,25.3,0.39264,0.00017,25.02949]
[1779889285268,35.37,74834.2,25.3,0.39264,0.00017,25.02949]
[1779889285473,35.37,74834.2,25.3,0.39264,0.00017,25.02949]
[1779889285507,35.37,74834.2,25.3,0.39264,0.00017,25.02949]
[1779889285580,35.37,74834.2,25.3,0.39264,0.00017,25.02949]
[1779889285672,35.37,74843.98,25.3,0.39427,0.00017,25.0615]
[1779889285969,35.37,74843.98,25.3,0.39427,0.00017,25.0615]
[1779889286061,35.37,74843.98,25.3,0.39427,0.00017,25.0615]
[1779889286298,35.37,74843.98,25.3,0.39427,0.00017,25.0615]
[1779889287020,35.37,74830.62,25.3,0.39204,0.00017,25.01766]
[1779889289054,35.37,74833.09,25.3,0.39246,0.00017,25.02582]
[1779889289132,35.37,74833.09,25.3,0.39246,0.00017,25.02582]
[1779889289227,35.37,74833.09,25.3,0.39246,0.00017,25.02582]
[1779889289915,35.37,74833.09,25.3,0.39246,0.00017,25.02582]
[1779889289944,35.37,74833.09,25.3,0.39246,0.00017,25.02582]
[1779889290413,35.37,74814.06,25.3,0.38928,0.00017,24.96222]
[1779889291532,35.37,74814.06,25.3,0.38928,0.00017,24.96222]
[1779889291782,35.37,74814.06,25.3,0.38928,0.00017,24.96222]
[1779889293717,35.37,74810.09,25.3,0.38861,0.00017,24.9454]
[1779889294485,35.37,74808.61,25.3,0.38836,0.00017,24.9404]
[1779889294485,35.37,74808.61,25.3,0.38836,0.00017,24.9404]
[1779889294504,35.37,74808.61,25.3,0.38836,0.00017,24.9404]
[1779889294913,35.37,74809.69,25.3,0.38855,0.00017,24.94413]
[1779889295549,35.37,74796.88,25.3,0.38642,0.00017,24.90021]
[1779889296705,35.37,74796.88,25.3,0.38642,0.00017,24.90021]
[1779889297236,35.37,74794.18,25.3,0.38597,0.00017,24.8909]
[1779889298071,35.37,74800.54,25.3,0.38703,0.00017,24.91292]
[1779889298302,35.37,74800.54,25.3,0.38703,0.00017,24.91292]
[1779889298338,35.37,74800.54,25.3,0.38703,0.00017,24.91292]
[1779889298380,35.37,74804.65,25.3,0.38772,0.00017,24.92706]
[1779889299105,35.37,74804.65,25.3,0.38772,0.00017,24.92706]
[1779889299708,35.37,74812.49,25.3,0.38902,0.00017,24.95381]
[1779889300765,35.37,74812.49,25.3,0.38902,0.00017,24.95381]
[1779889300824,35.37,74812.49,25.3,0.38902,0.00017,24.95381]
[1779889300905,35.37,74812.49,25.3,0.38902,0.00017,24.95381]
[1779889301030,35.37,74812.62,25.3,0.38905,0.00017,24.95428]
[1779889301885,35.37,74812.62,25.3,0.38905,0.00017,24.95428]
[1779889302508,35.38,74813.73,25.3,0.38923,0.00017,24.9581]
[1779889303529,35.38,74813.45,25.3,0.38919,0.00017,24.95715]
[1779889304783,35.38,74811.62,25.3,0.38888,0.00017,24.95098]
[1779889304835,35.38,74811.62,25.3,0.38888,0.00017,24.95098]
[1779889304867,35.38,74811.62,25.3,0.38888,0.00017,24.95098]
[1779889305806,35.38,74812.44,25.3,0.38902,0.00017,24.95379]
[1779889305858,35.38,74812.44,25.3,0.38902,0.00017,24.95379]
[1779889305965,35.38,74812.44,25.3,0.38902,0.00017,24.95379]
[1779889309983,35.38,74812.63,25.3,0.38906,0.00017,24.95456]
[1779889310290,35.38,74813.65,25.3,0.38923,0.00017,24.95804]
[1779889310380,35.38,74813.65,25.3,0.38923,0.00017,24.95804]
[1779889310542,35.38,74813.65,25.3,0.38923,0.00017,24.95804]
[1779889310637,35.38,74813.65,25.3,0.38923,0.00017,24.95804]
[1779889310982,35.38,74813.65,25.3,0.38923,0.00017,24.95804]
[1779889311197,35.38,74801.61,25.3,0.38723,0.00017,24.91707]
[1779889313019,35.38,74802.12,25.3,0.38732,0.00017,24.91888]
[1779889317244,35.38,74811.09,25.3,0.38883,0.00017,24.94973]
[1779889319846,35.39,74813.94,25.3,0.3893,0.00017,24.95941]
[1779889319986,35.39,74813.94,25.3,0.3893,0.00017,24.95941]
[1779889320003,35.39,74813.94,25.3,0.3893,0.00017,24.95941]
[1779889319935,35.39,74805.53,25.3,0.3879,0.00017,24.93086]
[1779889320286,35.39,74805.53,25.3,0.3879,0.00017,24.93086]
[1779889320926,35.39,74805.53,25.3,0.3879,0.00017,24.93086]
[1779889320964,35.39,74805.53,25.3,0.3879,0.00017,24.93086]
[1779889320981,35.39,74805.53,25.3,0.3879,0.00017,24.93086]
[1779889321037,35.39,74805.53,25.3,0.3879,0.00017,24.93086]
[1779889321052,35.39,74799.69,25.3,0.38694,0.00017,24.91095]
[1779889321236,35.39,74799.69,25.3,0.38694,0.00017,24.91095]
[1779889321600,35.39,74799.69,25.3,0.38694,0.00017,24.91095]
[1779889321667,35.39,74795.18,25.3,0.38619,0.00017,24.89539]
[1779889323238,35.39,74794.95,25.3,0.38616,0.00017,24.89466]
[1779889323257,35.39,74794.95,25.3,0.38616,0.00017,24.89466]
[1779889323300,35.39,74802.39,25.3,0.3874,0.00017,24.92036]
[1779889324212,35.39,74802.39,25.3,0.3874,0.00017,24.92036]
[1779889325855,35.39,74803.27,25.3,0.38754,0.00017,24.92343]
[1779889326093,35.39,74802.76,25.3,0.38746,0.00017,24.92174]
[1779889326726,35.39,74802.76,25.3,0.38746,0.00017,24.92174]
[1779889327208,35.39,74806.58,25.3,0.3881,0.00017,24.93485]
[1779889328702,35.39,74810.71,25.3,0.38879,0.00017,24.94895]
[1779889328734,35.39,74810.71,25.3,0.38879,0.00017,24.94895]
[1779889328812,35.39,74810.71,25.3,0.38879,0.00017,24.94895]
[1779889328828,35.39,74810.71,25.3,0.38879,0.00017,24.94895]
[1779889328927,35.39,74810.71,25.3,0.38879,0.00017,24.94895]
[1779889329003,35.39,74807.02,25.3,0.38818,0.00017,24.93647]
[1779889329229,35.39,74807.02,25.3,0.38818,0.00017,24.93647]
[1779889329341,35.39,74795.5,25.3,0.38627,0.00017,24.89692]
[1779889330549,35.39,74795.5,25.3,0.38627,0.00017,24.89692]
[1779889333080,35.4,74797.61,25.3,0.38663,0.00017,24.90444]
[1779889333138,35.4,74797.61,25.3,0.38663,0.00017,24.90444]
[1779889333164,35.4,74797.61,25.3,0.38663,0.00017,24.90444]
[1779889333564,35.4,74797.61,25.3,0.38663,0.00017,24.90444]
[1779889334774,35.4,74796.22,25.3,0.3864,0.00017,24.89964]
[1779889339628,35.4,74798.73,25.3,0.38683,0.00017,24.90853]
[1779889339738,35.4,74798.73,25.3,0.38683,0.00017,24.90853]
[1779889339804,35.4,74799.39,25.3,0.38694,0.00017,24.91085]
[1779889340072,35.4,74799.39,25.3,0.38694,0.00017,24.91085]
[1779889340090,35.4,74799.39,25.3,0.38694,0.00017,24.91085]
[1779889341008,35.4,74799.39,25.3,0.38694,0.00017,24.91085]
[1779889340878,35.4,74811.91,25.3,0.38902,0.00017,24.95362]
[1779889341794,35.4,74811.91,25.3,0.38902,0.00017,24.95362]
[1779889341832,35.4,74811.91,25.3,0.38902,0.00017,24.95362]
[1779889341891,35.4,74822.8,25.3,0.39084,0.00017,24.99027]
[1779889342194,35.4,74822.8,25.3,0.39084,0.00017,24.99027]
[1779889343217,35.4,74824.63,25.3,0.39114,0.00017,24.99639]
[1779889343710,35.4,74824.63,25.3,0.39114,0.00017,24.99639]
[1779889343714,35.4,74824.63,25.3,0.39114,0.00017,24.99639]
[1779889344289,35.4,74819.46,25.3,0.39028,0.00017,24.97911]
[1779889344649,35.4,74819.46,25.3,0.39028,0.00017,24.97911]
[1779889345464,35.4,74805.95,25.3,0.38804,0.00017,24.93346]
[1779889346813,35.4,74805.95,25.3,0.38804,0.00017,24.93346]
[1779889347766,35.4,74801.85,25.3,0.38736,0.00017,24.91948]
[1779889347813,35.41,74809.72,25.3,0.38867,0.00017,24.94639]
[1779889348836,35.41,74809.72,25.3,0.38867,0.00017,24.94639]
[1779889349129,35.41,74809.81,25.3,0.38869,0.00017,24.94677]
[1779889349418,35.41,74809.81,25.3,0.38869,0.00017,24.94677]
[1779889349498,35.41,74809.81,25.3,0.38869,0.00017,24.94677]
[1779889349593,35.41,74809.81,25.3,0.38869,0.00017,24.94677]
[1779889349888,35.41,74802.65,25.3,0.3875,0.00017,24.92236]
[1779889350189,35.41,74802.65,25.3,0.3875,0.00017,24.92236]
[1779889350342,35.41,74802.65,25.3,0.3875,0.00017,24.92236]
[1779889350676,35.41,74802.65,25.3,0.3875,0.00017,24.92236]
[1779889350705,35.41,74802.65,25.3,0.3875,0.00017,24.92236]
[1779889351168,35.41,74798.04,25.3,0.38673,0.00017,24.90658]
[1779889351285,35.41,74798.04,25.3,0.38673,0.00017,24.90658]
[1779889353217,35.41,74793.42,25.3,0.38596,0.00017,24.88734]
[1779889353218,35.41,74793.42,25.3,0.38596,0.00017,24.88734]
[1779889353285,35.41,74793.42,25.3,0.38596,0.00017,24.88734]
[1779889353484,35.41,74793.42,25.3,0.38596,0.00017,24.88734]
[1779889353567,35.41,74793.42,25.3,0.38596,0.00017,24.88734]
[1779889353720,35.41,74793.42,25.3,0.38596,0.00017,24.88734]
[1779889353855,35.41,74793.42,25.3,0.38596,0.00017,24.88734]
[1779889354202,35.41,74793.42,25.3,0.38596,0.00017,24.88734]
[1779889354506,35.41,74789.63,25.3,0.38533,0.00017,24.87425]
[1779889355142,35.41,74790.55,25.3,0.38549,0.00017,24.87745]
[1779889355272,35.41,74790.55,25.3,0.38549,0.00017,24.87745]
[1779889355713,35.41,74790.55,25.3,0.38549,0.00017,24.87745]
[1779889355735,35.41,74790.55,25.3,0.38549,0.00017,24.87745]
[1779889355972,35.41,74790.55,25.3,0.38549,0.00017,24.87745]
[1779889356019,35.41,74800.74,25.3,0.38719,0.00017,24.91281]
[1779889356211,35.41,74800.74,25.3,0.38719,0.00017,24.91281]
[1779889356414,35.41,74800.74,25.3,0.38719,0.00017,24.91281]
[1779889356523,35.41,74800.74,25.3,0.38719,0.00017,24.91281]
[1779889356606,35.41,74800.74,25.3,0.38719,0.00017,24.91281]
[1779889356640,35.41,74800.74,25.3,0.38719,0.00017,24.91281]
[1779889356931,35.41,74800.74,25.3,0.38719,0.00017,24.91281]
[1779889357054,35.41,74800.74,25.3,0.38719,0.00017,24.91281]
[1779889356983,35.41,74809.49,25.3,0.38865,0.00017,24.94273]
[1779889357304,35.41,74809.49,25.3,0.38865,0.00017,24.94273]
[1779889357501,35.41,74809.49,25.3,0.38865,0.00017,24.94273]
[1779889357648,35.41,74809.49,25.3,0.38865,0.00017,24.94273]
[1779889357876,35.41,74809.49,25.3,0.38865,0.00017,24.94273]
[1779889358184,35.42,74812.59,25.3,0.38916,0.00017,24.95327]
[1779889358336,35.42,74812.59,25.3,0.38916,0.00017,24.95327]
[1779889359304,35.42,74815.41,25.3,0.38963,0.00017,24.96282]
[1779889359404,35.42,74815.41,25.3,0.38963,0.00017,24.96282]
[1779889359620,35.42,74815.41,25.3,0.38963,0.00017,24.96282]
[1779889359937,35.42,74815.41,25.3,0.38963,0.00017,24.96282]
[1779889360572,35.42,74827.69,25.3,0.39168,0.00017,25.00392]
[1779889361247,35.42,74827.69,25.3,0.39168,0.00017,25.00392]
[1779889361313,35.42,74827.69,25.3,0.39168,0.00017,25.00392]
[1779889361524,35.42,74827.69,25.3,0.39168,0.00017,25.00392]
[1779889361944,35.42,74827.69,25.3,0.39168,0.00017,25.00392]
[1779889361995,35.42,74827.69,25.3,0.39168,0.00017,25.00392]
[1779889362414,35.42,74831.58,25.3,0.39233,0.00017,25.01679]
[1779889363466,35.42,74834.21,25.3,0.39277,0.00017,25.02544]
[1779889363513,35.42,74834.21,25.3,0.39277,0.00017,25.02544]
[1779889363879,35.42,74834.21,25.3,0.39277,0.00017,25.02544]
[1779889363963,35.42,74834.21,25.3,0.39277,0.00017,25.02544]
[1779889364221,35.42,74837.27,25.3,0.39328,0.00017,25.03547]
[1779889364337,35.42,74837.27,25.3,0.39328,0.00017,25.03547]
[1779889364623,35.42,74837.27,25.3,0.39328,0.00017,25.03547]
[1779889364775,35.42,74837.27,25.3,0.39328,0.00017,25.03547]
[1779889364782,35.42,74837.27,25.3,0.39328,0.00017,25.03547]
[1779889364894,35.42,74837.27,25.3,0.39328,0.00017,25.03547]
[1779889364901,35.42,74837.27,25.3,0.39328,0.00017,25.03547]
[1779889364925,35.42,74837.27,25.3,0.39328,0.00017,25.03547]
[1779889364971,35.42,74837.27,25.3,0.39328,0.00017,25.03547]
[1779889364995,35.42,74852.54,25.3,0.39583,0.00017,25.08496]
[1779889365354,35.42,74852.54,25.3,0.39583,0.00017,25.08496]
[1779889365797,35.42,74852.54,25.3,0.39583,0.00017,25.08496]
[1779889365967,35.42,74852.54,25.3,0.39583,0.00017,25.08496]
[1779889366057,35.42,74863.35,25.3,0.39763,0.00017,25.11942]
[1779889366370,35.42,74863.35,25.3,0.39763,0.00017,25.11942]
[1779889366675,35.42,74863.35,25.3,0.39763,0.00017,25.11942]
[1779889366676,35.42,74863.35,25.3,0.39763,0.00017,25.11942]
[1779889366706,35.42,74863.35,25.3,0.39763,0.00017,25.11942]
[1779889366751,35.42,74863.35,25.3,0.39763,0.00017,25.11942]
[1779889366984,35.42,74863.35,25.3,0.39763,0.00017,25.11942]
[1779889367013,35.42,74863.35,25.3,0.39763,0.00017,25.11942]
[1779889367125,35.42,74865.69,25.3,0.39803,0.00017,25.12683]
[1779889367749,35.42,74865.69,25.3,0.39803,0.00017,25.12683]
[1779889367780,35.42,74865.69,25.3,0.39803,0.00017,25.12683]
[1779889367784,35.42,74865.69,25.3,0.39803,0.00017,25.12683]
[1779889368153,35.42,74864.16,25.3,0.39777,0.00017,25.12201]
[1779889369496,35.42,74866.46,25.3,0.39816,0.00017,25.12928]
[1779889369831,35.42,74866.46,25.3,0.39816,0.00017,25.12928]
[1779889369879,35.42,74866.46,25.3,0.39816,0.00017,25.12928]
[1779889370040,35.42,74866.46,25.3,0.39816,0.00017,25.12928]
[1779889370060,35.42,74864.61,25.3,0.39785,0.00017,25.12346]
[1779889370242,35.42,74864.61,25.3,0.39785,0.00017,25.12346]
[1779889370386,35.42,74864.61,25.3,0.39785,0.00017,25.12346]
[1779889370678,35.42,74864.61,25.3,0.39785,0.00017,25.12346]
[1779889370916,35.42,74864.61,25.3,0.39785,0.00017,25.12346]
[1779889370964,35.42,74864.61,25.3,0.39785,0.00017,25.12346]
[1779889371053,35.42,74864.61,25.3,0.39785,0.00017,25.12346]
[1779889371013,35.42,74857.55,25.3,0.39666,0.00017,25.101]
[1779889371109,35.42,74857.55,25.3,0.39666,0.00017,25.101]
[1779889371183,35.42,74857.55,25.3,0.39666,0.00017,25.101]
[1779889371335,35.42,74857.55,25.3,0.39666,0.00017,25.101]
[1779889371653,35.42,74847.12,25.3,0.39492,0.00017,25.06757]
[1779889372473,35.42,74847.12,25.3,0.39492,0.00017,25.06757]
[1779889372946,35.42,74847.12,25.3,0.39492,0.00017,25.06757]
[1779889373046,35.42,74840.35,25.3,0.39379,0.00017,25.0456]
[1779889374089,35.42,74840.35,25.3,0.39379,0.00017,25.0456]
[1779889374250,35.42,74835.72,25.3,0.39302,0.00017,25.03044]
[1779889374288,35.42,74835.72,25.3,0.39302,0.00017,25.03044]
[1779889374431,35.42,74835.72,25.3,0.39302,0.00017,25.03044]
[1779889374491,35.42,74835.72,25.3,0.39302,0.00017,25.03044]
[1779889374855,35.42,74835.72,25.3,0.39302,0.00017,25.03044]
[1779889374943,35.42,74829.16,25.3,0.39193,0.00017,25.0088]
[1779889375682,35.42,74818.74,25.3,0.39019,0.00017,24.97407]
[1779889376651,35.42,74818.74,25.3,0.39019,0.00017,24.97407]
[1779889380995,35.42,74816.63,25.3,0.38984,0.00017,24.96704]
[1779889381256,35.42,74816.97,25.3,0.3899,0.00017,24.9682]
[1779889383094,35.42,74818.49,25.3,0.39015,0.00017,24.97332]
[1779889383137,35.42,74816.36,25.3,0.3898,0.00017,24.96617]
[1779889384112,35.42,74816.36,25.3,0.3898,0.00017,24.96617]
[1779889383740,35.42,74824.52,25.3,0.39116,0.00017,24.9935]
[1779889386193,35.42,74819.76,25.3,0.39037,0.00017,24.97761]
[1779889386225,35.42,74819.76,25.3,0.39037,0.00017,24.97761]
[1779889386548,35.42,74819.76,25.3,0.39037,0.00017,24.97761]
[1779889386695,35.42,74819.76,25.3,0.39037,0.00017,24.97761]
[1779889386748,35.42,74819.76,25.3,0.39037,0.00017,24.97761]
[1779889386883,35.42,74819.76,25.3,0.39037,0.00017,24.97761]
[1779889387306,35.42,74821.82,25.3,0.39071,0.00017,24.98451]
[1779889388179,35.42,74824.31,25.3,0.39113,0.00017,24.99282]
[1779889390432,35.42,74823.88,25.3,0.39105,0.00017,24.9914]
[1779889390697,35.42,74823.88,25.3,0.39105,0.00017,24.9914]
[1779889391019,35.42,74823.88,25.3,0.39105,0.00017,24.9914]
[1779889391076,35.42,74823.88,25.3,0.39105,0.00017,24.9914]
[1779889391501,35.42,74825.62,25.3,0.39134,0.00017,24.99719]
[1779889392094,35.42,74834.26,25.3,0.39278,0.00017,25.02575]
[1779889392369,35.42,74834.26,25.3,0.39278,0.00017,25.02575]
[1779889392394,35.42,74834.26,25.3,0.39278,0.00017,25.02575]
[1779889392436,35.42,74834.26,25.3,0.39278,0.00017,25.02575]
[1779889394473,35.42,74828.37,25.3,0.3918,0.00017,25.00628]
[1779889394656,35.42,74828.37,25.3,0.3918,0.00017,25.00628]
[1779889394783,35.42,74828.37,25.3,0.3918,0.00017,25.00628]
[1779889394849,35.42,74828.37,25.3,0.3918,0.00017,25.00628]
[1779889394939,35.42,74828.37,25.3,0.3918,0.00017,25.00628]
[1779889395002,35.42,74820.62,25.3,0.39051,0.00017,24.98046]
[1779889397859,35.42,74824.08,25.3,0.39109,0.00017,24.99202]
[1779889397920,35.42,74824.08,25.3,0.39109,0.00017,24.99202]
[1779889397979,35.42,74824.08,25.3,0.39109,0.00017,24.99202]
[1779889399569,35.42,74832.37,25.3,0.39247,0.00017,25.01949]
[1779889400159,35.42,74832.37,25.3,0.39247,0.00017,25.01949]
[1779889400824,35.42,74829.89,25.3,0.39205,0.00017,25.01128]
[1779889400837,35.42,74829.89,25.3,0.39205,0.00017,25.01128]
[1779889401027,35.42,74829.89,25.3,0.39205,0.00017,25.01128]
[1779889401035,35.42,74814.69,25.3,0.38952,0.00017,24.96051]
[1779889401363,35.42,74814.69,25.3,0.38952,0.00017,24.96051]
[1779889401426,35.42,74814.69,25.3,0.38952,0.00017,24.96051]
[1779889401503,35.42,74814.69,25.3,0.38952,0.00017,24.96051]
[1779889401593,35.42,74814.69,25.3,0.38952,0.00017,24.96051]
[1779889403138,35.42,74808.28,25.3,0.38846,0.00017,24.93883]
[1779889403151,35.42,74808.28,25.3,0.38846,0.00017,24.93883]
[1779889403379,35.42,74814.76,25.3,0.38953,0.00017,24.96079]
[1779889403540,35.42,74814.76,25.3,0.38953,0.00017,24.96079]
[1779889404632,35.42,74811.92,25.3,0.38906,0.00017,24.95122]
[1779889404770,35.42,74811.92,25.3,0.38906,0.00017,24.95122]
[1779889404779,35.42,74811.92,25.3,0.38906,0.00017,24.95122]
[1779889404931,35.42,74811.92,25.3,0.38906,0.00017,24.95122]
[1779889406808,35.42,74820.61,25.3,0.39051,0.00017,24.9805]
[1779889406974,35.42,74820.61,25.3,0.39051,0.00017,24.9805]
[1779889407384,35.42,74821.45,25.3,0.39065,0.00017,24.98331]
[1779889407809,35.42,74821.45,25.3,0.39065,0.00017,24.98331]
[1779889408062,35.42,74821.45,25.3,0.39065,0.00017,24.98331]
[1779889408155,35.42,74821.45,25.3,0.39065,0.00017,24.98331]
[1779889408623,35.42,74823.25,25.3,0.39095,0.00017,24.98933]
[1779889408960,35.42,74823.25,25.3,0.39095,0.00017,24.98933]
[1779889409044,35.42,74811.63,25.3,0.38902,0.00017,24.95028]
[1779889409289,35.42,74811.63,25.3,0.38902,0.00017,24.95028]
[1779889409311,35.42,74811.63,25.3,0.38902,0.00017,24.95028]
[1779889409356,35.42,74811.63,25.3,0.38902,0.00017,24.95028]
[1779889409541,35.42,74811.63,25.3,0.38902,0.00017,24.95028]
[1779889409962,35.42,74811.63,25.3,0.38902,0.00017,24.95028]
[1779889410199,35.42,74807.68,25.3,0.38836,0.00017,24.9369]
[1779889410555,35.42,74807.68,25.3,0.38836,0.00017,24.9369]
[1779889410843,35.42,74807.68,25.3,0.38836,0.00017,24.9369]
[1779889410887,35.42,74807.68,25.3,0.38836,0.00017,24.9369]
[1779889411107,35.42,74794.48,25.3,0.38615,0.00017,24.88824]
[1779889411264,35.42,74794.48,25.3,0.38615,0.00017,24.88824]
[1779889411461,35.42,74794.48,25.3,0.38615,0.00017,24.88824]
[1779889411495,35.42,74794.48,25.3,0.38615,0.00017,24.88824]
[1779889411685,35.42,74794.48,25.3,0.38615,0.00017,24.88824]
[1779889411818,35.42,74794.48,25.3,0.38615,0.00017,24.88824]
[1779889411951,35.42,74794.48,25.3,0.38615,0.00017,24.88824]
[1779889412079,35.42,74794.48,25.3,0.38615,0.00017,24.88824]
[1779889412299,35.42,74797.22,25.3,0.38661,0.00017,24.89776]
[1779889412346,35.42,74797.22,25.3,0.38661,0.00017,24.89776]
[1779889412351,35.42,74797.22,25.3,0.38661,0.00017,24.89776]
[1779889412395,35.42,74797.22,25.3,0.38661,0.00017,24.89776]
[1779889412408,35.42,74797.22,25.3,0.38661,0.00017,24.89776]
[1779889412442,35.42,74797.22,25.3,0.38661,0.00017,24.89776]
[1779889412667,35.42,74797.22,25.3,0.38661,0.00017,24.89776]
[1779889412692,35.42,74797.22,25.3,0.38661,0.00017,24.89776]
[1779889415116,35.42,74794.24,25.3,0.38612,0.00017,24.88758]
[1779889415340,35.42,74795.34,25.3,0.38631,0.00017,24.89145]
[1779889415890,35.42,74795.34,25.3,0.38631,0.00017,24.89145]
[1779889419117,35.43,74796.51,25.3,0.38651,0.00017,24.89566]
[1779889419017,35.43,74789.71,25.3,0.38539,0.00017,24.87217]
[1779889419613,35.43,74789.71,25.3,0.38539,0.00017,24.87217]
[1779889419624,35.43,74789.71,25.3,0.38539,0.00017,24.87217]
[1779889419717,35.43,74789.71,25.3,0.38539,0.00017,24.87217]
[1779889419741,35.43,74789.71,25.3,0.38539,0.00017,24.87217]
[1779889419872,35.43,74789.71,25.3,0.38539,0.00017,24.87217]
[1779889420174,35.43,74789.71,25.3,0.38539,0.00017,24.87217]
[1779889421651,35.43,74782.36,25.3,0.38418,0.00017,24.84666]
[1779889424173,35.43,74788.41,25.3,0.38519,0.00017,24.86798]
[1779889424948,35.43,74787.63,25.3,0.38506,0.00017,24.86534]
[1779889425279,35.43,74785.94,25.3,0.38479,0.00017,24.85953]
[1779889427525,35.44,74781.89,25.3,0.38413,0.00017,24.84552]
[1779889430677,35.44,74781.84,25.3,0.38413,0.00017,24.84561]
[1779889430764,35.44,74781.84,25.3,0.38413,0.00017,24.84561]
[1779889430792,35.44,74781.84,25.3,0.38413,0.00017,24.84561]
[1779889430946,35.44,74781.84,25.3,0.38413,0.00017,24.84561]
[1779889431147,35.44,74781.84,25.3,0.38413,0.00017,24.84561]
[1779889431102,35.44,74769.9,25.3,0.38216,0.00017,24.80352]
[1779889431279,35.44,74769.9,25.3,0.38216,0.00017,24.80352]
[1779889431301,35.44,74769.9,25.3,0.38216,0.00017,24.80352]
[1779889431585,35.44,74769.9,25.3,0.38216,0.00017,24.80352]
[1779889432109,35.44,74760.91,25.3,0.38067,0.00017,24.77136]
[1779889432376,35.44,74760.91,25.3,0.38067,0.00017,24.77136]
[1779889432961,35.44,74760.91,25.3,0.38067,0.00017,24.77136]
[1779889432968,35.44,74760.91,25.3,0.38067,0.00017,24.77136]
[1779889432997,35.44,74760.91,25.3,0.38067,0.00017,24.77136]
[1779889433392,35.44,74756.15,25.3,0.37989,0.00017,24.75421]
[1779889433676,35.44,74756.15,25.3,0.37989,0.00017,24.75421]
[1779889434131,35.44,74749.22,25.3,0.37874,0.00017,24.72904]
[1779889435780,35.44,74748.99,25.3,0.3787,0.00017,24.72819]
[1779889436933,35.44,74750.97,25.3,0.37903,0.00017,24.73541]
[1779889437039,35.44,74750.97,25.3,0.37903,0.00017,24.73541]
[1779889437985,35.44,74750.97,25.3,0.37903,0.00017,24.73541]
[1779889438398,35.44,74750.97,25.3,0.37903,0.00017,24.73541]
[1779889438838,35.44,74753.11,25.3,0.37938,0.00017,24.74319]
[1779889438964,35.44,74763.78,25.3,0.38115,0.00017,24.78167]
[1779889440932,35.44,74770.1,25.3,0.38219,0.00017,24.80424]
[1779889442475,35.44,74772.39,25.3,0.38257,0.00017,24.81241]
[1779889442691,35.44,74772.58,25.3,0.38261,0.00017,24.8131]
[1779889444443,35.44,74775.23,25.3,0.38304,0.00017,24.82248]
[1779889444532,35.44,74775.23,25.3,0.38304,0.00017,24.82248]
[1779889444592,35.44,74775.23,25.3,0.38304,0.00017,24.82248]
[1779889445310,35.44,74775.23,25.3,0.38304,0.00017,24.82248]
[1779889445488,35.45,74776.49,25.3,0.38327,0.00017,24.82727]
[1779889445508,35.45,74776.49,25.3,0.38327,0.00017,24.82727]
[1779889445555,35.45,74776.49,25.3,0.38327,0.00017,24.82727]
[1779889445592,35.45,74776.49,25.3,0.38327,0.00017,24.82727]
[1779889445785,35.45,74776.49,25.3,0.38327,0.00017,24.82727]
[1779889445816,35.45,74776.49,25.3,0.38327,0.00017,24.82727]
[1779889445885,35.45,74776.49,25.3,0.38327,0.00017,24.82727]
[1779889445953,35.45,74776.49,25.3,0.38327,0.00017,24.82727]
[1779889446150,35.45,74776.49,25.3,0.38327,0.00017,24.82727]
[1779889446228,35.45,74776.49,25.3,0.38327,0.00017,24.82727]
[1779889446259,35.45,74776.49,25.3,0.38327,0.00017,24.82727]
[1779889446378,35.45,74776.49,25.3,0.38327,0.00017,24.82727]
[1779889446449,35.45,74776.49,25.3,0.38327,0.00017,24.82727]
[1779889446298,35.45,74799.13,25.3,0.38702,0.00017,24.90609]
[1779889446551,35.45,74799.13,25.3,0.38702,0.00017,24.90609]
[1779889446592,35.45,74799.13,25.3,0.38702,0.00017,24.90609]
[1779889447057,35.45,74799.13,25.3,0.38702,0.00017,24.90609]
[1779889447227,35.45,74799.13,25.3,0.38702,0.00017,24.90609]
[1779889447392,35.45,74799.13,25.3,0.38702,0.00017,24.90609]
[1779889447290,35.45,74809.74,25.3,0.38879,0.00017,24.94228]
[1779889447487,35.45,74809.74,25.3,0.38879,0.00017,24.94228]
[1779889448101,35.45,74809.74,25.3,0.38879,0.00017,24.94228]
[1779889448102,35.45,74809.74,25.3,0.38879,0.00017,24.94228]
[1779889448159,35.45,74799.18,25.3,0.38704,0.00017,24.90635]
[1779889449037,35.45,74799.18,25.3,0.38704,0.00017,24.90635]
[1779889449140,35.45,74799.18,25.3,0.38704,0.00017,24.90635]
[1779889449275,35.45,74799.18,25.3,0.38704,0.00017,24.90635]
[1779889449914,35.45,74796.04,25.3,0.38652,0.00017,24.89555]
[1779889450125,35.45,74796.04,25.3,0.38652,0.00017,24.89555]
[1779889450291,35.45,74804.87,25.3,0.38799,0.00017,24.92591]
[1779889451133,35.45,74804.87,25.3,0.38799,0.00017,24.92591]
[1779889453566,35.45,74803.2,25.3,0.38772,0.00017,24.92033]
[1779889453575,35.45,74803.2,25.3,0.38772,0.00017,24.92033]
[1779889455057,35.45,74804.15,25.3,0.38788,0.00017,24.92362]
[1779889455206,35.45,74804.15,25.3,0.38788,0.00017,24.92362]
[1779889455264,35.45,74804.15,25.3,0.38788,0.00017,24.92362]
[1779889455557,35.46,74808.18,25.3,0.38855,0.00017,24.93741]
[1779889456352,35.46,74808.18,25.3,0.38855,0.00017,24.93741]
[1779889458087,35.46,74809.36,25.3,0.38875,0.00017,24.94149]
[1779889460661,35.46,74810.25,25.3,0.3889,0.00017,24.94457]
[1779889460681,35.46,74810.25,25.3,0.3889,0.00017,24.94457]
[1779889461618,35.46,74810.95,25.3,0.38902,0.00017,24.94701]
[1779889461845,35.46,74810.95,25.3,0.38902,0.00017,24.94701]
[1779889462270,35.46,74810.95,25.3,0.38902,0.00017,24.94701]
[1779889462724,35.46,74809.42,25.3,0.38877,0.00017,24.94187]
[1779889462739,35.46,74809.42,25.3,0.38877,0.00017,24.94187]
[1779889462815,35.46,74809.42,25.3,0.38877,0.00017,24.94187]
[1779889463723,35.46,74806.63,25.3,0.38831,0.00017,24.9324]
[1779889463736,35.46,74806.63,25.3,0.38831,0.00017,24.9324]
[1779889464687,35.46,74803.42,25.3,0.38778,0.00017,24.92156]
[1779889464734,35.46,74803.42,25.3,0.38778,0.00017,24.92156]
[1779889464760,35.46,74803.42,25.3,0.38778,0.00017,24.92156]
[1779889464782,35.46,74803.42,25.3,0.38778,0.00017,24.92156]
[1779889467049,35.46,74799.88,25.3,0.38719,0.00017,24.9095]
[1779889467151,35.46,74793.17,25.3,0.38609,0.00017,24.88653]
[1779889467583,35.46,74793.17,25.3,0.38609,0.00017,24.88653]
[1779889472453,35.47,74799.66,25.3,0.38717,0.00017,24.90906]
[1779889472589,35.47,74798.82,25.3,0.38702,0.00017,24.90282]
[1779889472709,35.47,74798.82,25.3,0.38702,0.00017,24.90282]
[1779889472855,35.47,74798.82,25.3,0.38702,0.00017,24.90282]
[1779889473157,35.47,74798.82,25.3,0.38702,0.00017,24.90282]
[1779889473255,35.47,74793.92,25.3,0.38622,0.00017,24.88608]
[1779889473727,35.47,74782.45,25.3,0.38432,0.00017,24.84621]
[1779889474919,35.47,74782.45,25.3,0.38432,0.00017,24.84621]
[1779889475031,35.47,74782.45,25.3,0.38432,0.00017,24.84621]
[1779889476885,35.47,74773.74,25.3,0.38287,0.00017,24.81552]
[1779889477266,35.47,74773.74,25.3,0.38287,0.00017,24.81552]
[1779889477324,35.47,74773.74,25.3,0.38287,0.00017,24.81552]
[1779889477579,35.47,74772.65,25.3,0.38269,0.00017,24.81168]
[1779889477643,35.47,74772.65,25.3,0.38269,0.00017,24.81168]
[1779889477975,35.47,74772.65,25.3,0.38269,0.00017,24.81168]
[1779889478138,35.47,74772.65,25.3,0.38269,0.00017,24.81168]
[1779889478194,35.47,74772.65,25.3,0.38269,0.00017,24.81168]
[1779889478199,35.47,74772.65,25.3,0.38269,0.00017,24.81168]
[1779889478216,35.47,74778.21,25.3,0.38362,0.00017,24.83139]
[1779889478762,35.47,74790.04,25.3,0.38558,0.00017,24.87272]
[1779889479769,35.47,74797.06,25.3,0.38675,0.00017,24.89706]
[1779889480786,35.47,74797.06,25.3,0.38675,0.00017,24.89706]
[1779889480804,35.47,74797.06,25.3,0.38675,0.00017,24.89706]
[1779889480853,35.47,74797.06,25.3,0.38675,0.00017,24.89706]
[1779889481293,35.47,74797.06,25.3,0.38675,0.00017,24.89706]
[1779889481785,35.47,74792.3,25.3,0.38596,0.00017,24.88079]
[1779889482075,35.47,74792.3,25.3,0.38596,0.00017,24.88079]
[1779889482151,35.47,74792.3,25.3,0.38596,0.00017,24.88079]
[1779889482378,35.47,74792.3,25.3,0.38596,0.00017,24.88079]
[1779889483378,35.47,74788.82,25.3,0.38539,0.00017,24.8688]
[1779889483381,35.47,74788.82,25.3,0.38539,0.00017,24.8688]
[1779889484461,35.48,74796.22,25.3,0.38663,0.00017,24.89454]
[1779889485024,35.48,74796.22,25.3,0.38663,0.00017,24.89454]
[1779889485926,35.48,74799.95,25.3,0.38725,0.00017,24.90735]
[1779889485938,35.48,74799.95,25.3,0.38725,0.00017,24.90735]
[1779889487425,35.48,74803.5,25.3,0.38784,0.00017,24.9196]
[1779889487778,35.48,74808.64,25.3,0.38869,0.00017,24.93707]
[1779889489149,35.48,74808.71,25.3,0.38871,0.00017,24.9374]
[1779889489309,35.48,74808.71,25.3,0.38871,0.00017,24.9374]
[1779889489449,35.48,74808.71,25.3,0.38871,0.00017,24.9374]
[1779889489469,35.48,74808.71,25.3,0.38871,0.00017,24.9374]
[1779889489493,35.48,74816.49,25.3,0.39,0.00017,24.96366]
[1779889489637,35.48,74816.49,25.3,0.39,0.00017,24.96366]
[1779889489715,35.48,74816.49,25.3,0.39,0.00017,24.96366]
[1779889491582,35.48,74826.01,25.3,0.39159,0.00017,24.99541]
[1779889492079,35.48,74826.01,25.3,0.39159,0.00017,24.99541]
[1779889492243,35.48,74826.01,25.3,0.39159,0.00017,24.99541]
[1779889492829,35.48,74826.69,25.3,0.3917,0.00017,24.99768]
[1779889493097,35.48,74826.69,25.3,0.3917,0.00017,24.99768]
[1779889493164,35.48,74826.69,25.3,0.3917,0.00017,24.99768]
[1779889493231,35.48,74826.69,25.3,0.3917,0.00017,24.99768]
[1779889493793,35.48,74823.59,25.3,0.39119,0.00017,24.98739]
[1779889493812,35.48,74823.59,25.3,0.39119,0.00017,24.98739]
[1779889494000,35.48,74823.59,25.3,0.39119,0.00017,24.98739]
[1779889494192,35.48,74823.59,25.3,0.39119,0.00017,24.98739]
[1779889494409,35.48,74823.59,25.3,0.39119,0.00017,24.98739]
[1779889494487,35.48,74823.59,25.3,0.39119,0.00017,24.98739]
[1779889494425,35.48,74799.18,25.3,0.38713,0.00017,24.905]
[1779889495063,35.48,74799.18,25.3,0.38713,0.00017,24.905]
[1779889495146,35.48,74799.18,25.3,0.38713,0.00017,24.905]
[1779889495239,35.48,74799.18,25.3,0.38713,0.00017,24.905]
[1779889495430,35.48,74799.18,25.3,0.38713,0.00017,24.905]
[1779889495436,35.48,74799.18,25.3,0.38713,0.00017,24.905]
[1779889495460,35.48,74786.05,25.3,0.38496,0.00017,24.85969]
[1779889495624,35.48,74786.05,25.3,0.38496,0.00017,24.85969]
[1779889495751,35.48,74786.05,25.3,0.38496,0.00017,24.85969]
[1779889496434,35.48,74786.05,25.3,0.38496,0.00017,24.85969]
[1779889496490,35.48,74786.05,25.3,0.38496,0.00017,24.85969]
[1779889496478,35.48,74796.83,25.3,0.38675,0.00017,24.89707]
[1779889496618,35.48,74796.83,25.3,0.38675,0.00017,24.89707]
[1779889496703,35.48,74796.83,25.3,0.38675,0.00017,24.89707]
[1779889497992,35.48,74802.9,25.3,0.38776,0.00017,24.91785]
[1779889497999,35.48,74802.9,25.3,0.38776,0.00017,24.91785]
[1779889498029,35.48,74802.9,25.3,0.38776,0.00017,24.91785]
[1779889498981,35.49,74806.27,25.3,0.38832,0.00017,24.92943]
[1779889500484,35.49,74801.65,25.3,0.38756,0.00017,24.91373]
[1779889500778,35.49,74801.93,25.3,0.38761,0.00017,24.91474]
[1779889500845,35.49,74801.93,25.3,0.38761,0.00017,24.91474]
[1779889501325,35.49,74801.93,25.3,0.38761,0.00017,24.91474]
[1779889501792,35.49,74802.29,25.3,0.38767,0.00017,24.91601]
[1779889502079,35.49,74802.29,25.3,0.38767,0.00017,24.91601]
[1779889503651,35.49,74807.07,25.3,0.38846,0.00017,24.93233]
[1779889504353,35.49,74807.07,25.3,0.38846,0.00017,24.93233]
[1779889504361,35.49,74807.07,25.3,0.38846,0.00017,24.93233]
[1779889504852,35.49,74809.42,25.3,0.38886,0.00017,24.94037]
[1779889505191,35.49,74809.42,25.3,0.38886,0.00017,24.94037]
[1779889506253,35.49,74810.27,25.3,0.389,0.00017,24.94328]
[1779889506280,35.49,74810.27,25.3,0.389,0.00017,24.94328]
[1779889506983,35.49,74807.43,25.3,0.38853,0.00017,24.9337]
[1779889508021,35.49,74807.01,25.3,0.38846,0.00017,24.93231]
[1779889508125,35.49,74807.01,25.3,0.38846,0.00017,24.93231]
[1779889508273,35.49,74807.01,25.3,0.38846,0.00017,24.93231]
[1779889509018,35.49,74805.79,25.3,0.38826,0.00017,24.92821]
[1779889509234,35.49,74805.79,25.3,0.38826,0.00017,24.92821]
[1779889509336,35.49,74797.98,25.3,0.38697,0.00017,24.90159]
[1779889510827,35.49,74793.09,25.3,0.38616,0.00017,24.88482]
[1779889510892,35.49,74793.09,25.3,0.38616,0.00017,24.88482]
[1779889510958,35.49,74793.09,25.3,0.38616,0.00017,24.88482]
[1779889511156,35.49,74793.09,25.3,0.38616,0.00017,24.88482]
[1779889511244,35.49,74793.09,25.3,0.38616,0.00017,24.88482]
[1779889511336,35.49,74788.92,25.3,0.38548,0.00017,24.87046]
[1779889512134,35.49,74788.92,25.3,0.38548,0.00017,24.87046]
[1779889512152,35.49,74788.92,25.3,0.38548,0.00017,24.87046]
[1779889512306,35.49,74788.92,25.3,0.38548,0.00017,24.87046]
[1779889512391,35.49,74778.77,25.3,0.3838,0.00017,24.83502]
[1779889512588,35.49,74778.77,25.3,0.3838,0.00017,24.83502]
[1779889513049,35.5,74785.58,25.3,0.38493,0.00017,24.85894]
[1779889514059,35.5,74792.53,25.3,0.38608,0.00017,24.88313]
[1779889515600,35.5,74797.21,25.3,0.38686,0.00017,24.89932]
[1779889516419,35.5,74797.21,25.3,0.38686,0.00017,24.89932]
[1779889516701,35.5,74797.26,25.3,0.38688,0.00017,24.89955]
[1779889517045,35.5,74797.26,25.3,0.38688,0.00017,24.89955]
[1779889517838,35.5,74792.36,25.3,0.38607,0.00017,24.88274]
[1779889518294,35.5,74792.36,25.3,0.38607,0.00017,24.88274]
[1779889520067,35.5,74786.82,25.3,0.38516,0.00017,24.86371]
[1779889520693,35.5,74786.91,25.3,0.38518,0.00017,24.8641]
[1779889520729,35.5,74786.91,25.3,0.38518,0.00017,24.8641]
[1779889520905,35.5,74786.91,25.3,0.38518,0.00017,24.8641]
[1779889521088,35.5,74786.91,25.3,0.38518,0.00017,24.8641]
[1779889521319,35.5,74786.91,25.3,0.38518,0.00017,24.8641]
[1779889521414,35.51,74793.63,25.3,0.38629,0.00017,24.88745]
[1779889522118,35.51,74802.92,25.3,0.38784,0.00017,24.91936]
[1779889522747,35.51,74802.92,25.3,0.38784,0.00017,24.91936]
[1779889522771,35.51,74802.92,25.3,0.38784,0.00017,24.91936]
[1779889523244,35.51,74802.92,25.3,0.38784,0.00017,24.91936]
[1779889527835,35.51,74806.94,25.3,0.38852,0.00017,24.93325]
[1779889527964,35.51,74806.94,25.3,0.38852,0.00017,24.93325]
[1779889529392,35.51,74811.14,25.3,0.38922,0.00017,24.94749]
[1779889529582,35.51,74816.98,25.3,0.39019,0.00017,24.96714]
[1779889529650,35.51,74816.98,25.3,0.39019,0.00017,24.96714]
[1779889529700,35.51,74816.98,25.3,0.39019,0.00017,24.96714]
[1779889529748,35.51,74816.98,25.3,0.39019,0.00017,24.96714]
[1779889529780,35.51,74816.98,25.3,0.39019,0.00017,24.96714]
[1779889530101,35.51,74816.98,25.3,0.39019,0.00017,24.96714]
[1779889530339,35.51,74816.98,25.3,0.39019,0.00017,24.96714]
[1779889530425,35.51,74816.98,25.3,0.39019,0.00017,24.96714]
[1779889530513,35.51,74816.98,25.3,0.39019,0.00017,24.96714]
[1779889530466,35.51,74831.69,25.3,0.39263,0.00017,25.01593]
[1779889530744,35.51,74831.69,25.3,0.39263,0.00017,25.01593]
[1779889530856,35.51,74831.69,25.3,0.39263,0.00017,25.01593]
[1779889531063,35.51,74831.69,25.3,0.39263,0.00017,25.01593]
[1779889531125,35.51,74831.69,25.3,0.39263,0.00017,25.01593]
[1779889531142,35.51,74831.69,25.3,0.39263,0.00017,25.01593]
[1779889531211,35.51,74831.69,25.3,0.39263,0.00017,25.01593]
[1779889531255,35.51,74839.57,25.3,0.39393,0.00017,25.03826]
[1779889532499,35.51,74839.57,25.3,0.39393,0.00017,25.03826]
[1779889533007,35.51,74835.34,25.3,0.39323,0.00017,25.02446]
[1779889533086,35.51,74835.34,25.3,0.39323,0.00017,25.02446]
[1779889533257,35.51,74835.34,25.3,0.39323,0.00017,25.02446]
[1779889533418,35.51,74835.34,25.3,0.39323,0.00017,25.02446]
[1779889533438,35.51,74835.34,25.3,0.39323,0.00017,25.02446]
[1779889533455,35.51,74823.56,25.3,0.39127,0.00017,24.98565]
[1779889533907,35.51,74823.56,25.3,0.39127,0.00017,24.98565]
[1779889533966,35.51,74823.56,25.3,0.39127,0.00017,24.98565]
[1779889534257,35.51,74823.56,25.3,0.39127,0.00017,24.98565]
[1779889534269,35.51,74823.56,25.3,0.39127,0.00017,24.98565]
[1779889534680,35.51,74817.17,25.3,0.3902,0.00017,24.96436]
[1779889534978,35.51,74817.17,25.3,0.3902,0.00017,24.96436]
[1779889535934,35.51,74820.95,25.3,0.39083,0.00017,24.977]
[1779889535951,35.51,74820.95,25.3,0.39083,0.00017,24.977]
[1779889536319,35.51,74820.95,25.3,0.39083,0.00017,24.977]
[1779889536324,35.51,74833.47,25.3,0.39292,0.00017,25.01838]
[1779889537073,35.51,74833.47,25.3,0.39292,0.00017,25.01838]
[1779889537239,35.51,74833.47,25.3,0.39292,0.00017,25.01838]
[1779889538331,35.51,74836.46,25.3,0.39341,0.00017,25.02814]
[1779889538510,35.51,74836.46,25.3,0.39341,0.00017,25.02814]
[1779889538435,35.51,74848.02,25.3,0.39534,0.00017,25.06557]
[1779889538829,35.51,74848.02,25.3,0.39534,0.00017,25.06557]
[1779889543448,35.51,74852.97,25.3,0.39615,0.00017,25.08128]
[1779889543809,35.51,74852.18,25.3,0.39602,0.00017,25.07871]
[1779889544807,35.51,74853.04,25.3,0.39616,0.00017,25.08145]
[1779889545137,35.51,74853.04,25.3,0.39616,0.00017,25.08145]
[1779889545213,35.51,74853.04,25.3,0.39616,0.00017,25.08145]
[1779889545933,35.51,74857.66,25.3,0.39693,0.00017,25.09615]
[1779889546109,35.51,74857.66,25.3,0.39693,0.00017,25.09615]
[1779889546299,35.51,74857.66,25.3,0.39693,0.00017,25.09615]
[1779889548522,35.51,74861.14,25.3,0.39751,0.00017,25.10706]
[1779889551033,35.5,74853.09,25.3,0.39616,0.00017,25.08135]
[1779889552344,35.5,74855.88,25.3,0.39662,0.00017,25.0902]
[1779889552740,35.5,74857.32,25.3,0.39686,0.00017,25.09473]
[1779889552885,35.5,74857.32,25.3,0.39686,0.00017,25.09473]
[1779889552916,35.5,74857.32,25.3,0.39686,0.00017,25.09473]
[1779889553107,35.5,74857.32,25.3,0.39686,0.00017,25.09473]
[1779889553135,35.5,74857.32,25.3,0.39686,0.00017,25.09473]
[1779889553188,35.5,74857.32,25.3,0.39686,0.00017,25.09473]
[1779889553357,35.5,74864.15,25.3,0.39799,0.00017,25.11626]
[1779889557420,35.5,74869.18,25.3,0.39883,0.00017,25.13204]
[1779889559399,35.5,74860.21,25.3,0.39734,0.00017,25.10385]
[1779889561586,35.5,74862.9,25.3,0.39779,0.00017,25.11236]
[1779889562195,35.5,74863.37,25.3,0.39787,0.00017,25.11385]
[1779889562216,35.5,74863.37,25.3,0.39787,0.00017,25.11385]
[1779889562275,35.5,74863.37,25.3,0.39787,0.00017,25.11385]
[1779889562332,35.5,74863.37,25.3,0.39787,0.00017,25.11385]
[1779889562355,35.5,74863.37,25.3,0.39787,0.00017,25.11385]
[1779889562401,35.5,74863.37,25.3,0.39787,0.00017,25.11385]
[1779889562421,35.5,74858.65,25.3,0.39708,0.00017,25.09894]
[1779889563284,35.5,74858.65,25.3,0.39708,0.00017,25.09894]
[1779889563537,35.5,74858.65,25.3,0.39708,0.00017,25.09894]
[1779889563585,35.5,74845.41,25.3,0.39487,0.00017,25.05655]
[1779889563906,35.5,74845.41,25.3,0.39487,0.00017,25.05655]
[1779889563913,35.5,74845.41,25.3,0.39487,0.00017,25.05655]
[1779889563939,35.5,74845.41,25.3,0.39487,0.00017,25.05655]
[1779889563973,35.5,74845.41,25.3,0.39487,0.00017,25.05655]
[1779889563993,35.5,74845.41,25.3,0.39487,0.00017,25.05655]
[1779889564033,35.5,74845.41,25.3,0.39487,0.00017,25.05655]
[1779889564083,35.5,74845.41,25.3,0.39487,0.00017,25.05655]
[1779889564440,35.5,74845.41,25.3,0.39487,0.00017,25.05655]
[1779889564449,35.5,74829.24,25.3,0.39217,0.00017,25.00378]
[1779889565343,35.5,74829.24,25.3,0.39217,0.00017,25.00378]
[1779889565449,35.5,74818.2,25.3,0.39034,0.00017,24.96713]
[1779889567096,35.5,74812.14,25.3,0.38933,0.00017,24.94681]
[1779889567289,35.5,74812.14,25.3,0.38933,0.00017,24.94681]
[1779889567342,35.5,74812.14,25.3,0.38933,0.00017,24.94681]
[1779889567599,35.5,74812.14,25.3,0.38933,0.00017,24.94681]
[1779889568003,35.5,74812.2,25.3,0.38934,0.00017,24.94704]
[1779889568225,35.5,74812.2,25.3,0.38934,0.00017,24.94704]
[1779889568386,35.5,74812.2,25.3,0.38934,0.00017,24.94704]
[1779889568494,35.5,74819.72,25.3,0.39059,0.00017,24.97229]
[1779889568980,35.5,74819.72,25.3,0.39059,0.00017,24.97229]
[1779889569488,35.5,74829.21,25.3,0.39217,0.00017,25.00378]
[1779889570618,35.5,74828.47,25.3,0.39205,0.00017,25.00134]
[1779889570932,35.5,74828.47,25.3,0.39205,0.00017,25.00134]
[1779889571174,35.5,74828.47,25.3,0.39205,0.00017,25.00134]
[1779889571273,35.5,74828.47,25.3,0.39205,0.00017,25.00134]
[1779889571340,35.5,74828.47,25.3,0.39205,0.00017,25.00134]
[1779889571555,35.5,74828.47,25.3,0.39205,0.00017,25.00134]
[1779889571562,35.5,74821.42,25.3,0.39088,0.00017,24.97797]
[1779889571786,35.5,74821.42,25.3,0.39088,0.00017,24.97797]
[1779889572576,35.5,74821.42,25.3,0.39088,0.00017,24.97797]
[1779889572679,35.5,74815.0,25.3,0.38981,0.00017,24.95651]
[1779889572698,35.5,74815.0,25.3,0.38981,0.00017,24.95651]
[1779889573516,35.5,74821.64,25.3,0.39092,0.00017,24.97873]
[1779889573673,35.5,74821.64,25.3,0.39092,0.00017,24.97873]
[1779889573684,35.5,74821.64,25.3,0.39092,0.00017,24.97873]
[1779889574853,35.5,74820.43,25.3,0.39072,0.00017,24.97471]
[1779889575370,35.5,74820.43,25.3,0.39072,0.00017,24.97471]
[1779889577011,35.5,74811.81,25.3,0.38929,0.00017,24.94585]
[1779889577871,35.5,74808.95,25.3,0.38881,0.00017,24.93622]
[1779889580533,35.5,74812.99,25.3,0.38949,0.00017,24.94991]
[1779889580861,35.51,74811.13,25.3,0.38918,0.00017,24.94367]
[1779889581262,35.51,74811.13,25.3,0.38918,0.00017,24.94367]
[1779889581573,35.51,74804.02,25.3,0.388,0.00017,24.91961]
[1779889581835,35.51,74804.02,25.3,0.388,0.00017,24.91961]
[1779889584401,35.51,74802.77,25.3,0.3878,0.00017,24.91544]
[1779889584594,35.51,74812.78,25.3,0.38946,0.00017,24.94939]
[1779889584648,35.51,74812.78,25.3,0.38946,0.00017,24.94939]
[1779889585528,35.51,74812.78,25.3,0.38946,0.00017,24.94939]
[1779889585601,35.51,74819.67,25.3,0.39061,0.00017,24.9725]
[1779889587233,35.51,74821.91,25.3,0.39098,0.00017,24.97998]
[1779889587237,35.51,74821.91,25.3,0.39098,0.00017,24.97998]
[1779889587330,35.51,74821.91,25.3,0.39098,0.00017,24.97998]
[1779889587615,35.51,74812.1,25.3,0.38935,0.00017,24.94714]
[1779889589897,35.51,74805.63,25.3,0.38828,0.00017,24.92532]
[1779889590892,35.51,74805.63,25.3,0.38828,0.00017,24.92532]
[1779889593934,35.51,74814.85,25.3,0.3898,0.00017,24.95312]
[1779889594158,35.51,74814.85,25.3,0.3898,0.00017,24.95312]
[1779889594200,35.51,74814.85,25.3,0.3898,0.00017,24.95312]
[1779889600219,35.51,74812.98,25.3,0.3895,0.00017,24.94699]
[1779889600355,35.51,74812.98,25.3,0.3895,0.00017,24.94699]
[1779889600497,35.51,74812.98,25.3,0.3895,0.00017,24.94699]
[1779889600614,35.51,74812.98,25.3,0.3895,0.00017,24.94699]
[1779889600756,35.51,74812.76,25.3,0.38946,0.00017,24.94629]
[1779889601082,35.51,74812.76,25.3,0.38946,0.00017,24.94629]
[1779889601223,35.51,74800.4,25.3,0.38741,0.00017,24.90433]
[1779889601981,35.51,74800.4,25.3,0.38741,0.00017,24.90433]
[1779889602549,35.51,74800.4,25.3,0.38741,0.00017,24.90433]
[1779889602604,35.51,74788.42,25.3,0.38543,0.00017,24.86306]
[1779889603191,35.51,74788.42,25.3,0.38543,0.00017,24.86306]
[1779889603243,35.51,74788.42,25.3,0.38543,0.00017,24.86306]
[1779889603447,35.51,74780.97,25.3,0.38419,0.00017,24.8371]
[1779889603653,35.51,74780.97,25.3,0.38419,0.00017,24.8371]
[1779889604131,35.51,74780.97,25.3,0.38419,0.00017,24.8371]
[1779889604148,35.51,74780.97,25.3,0.38419,0.00017,24.8371]
[1779889604239,35.51,74780.97,25.3,0.38419,0.00017,24.8371]
[1779889604455,35.51,74780.97,25.3,0.38419,0.00017,24.8371]
[1779889604782,35.51,74778.93,25.3,0.38385,0.00017,24.82995]
[1779889604802,35.51,74778.93,25.3,0.38385,0.00017,24.82995]
[1779889605161,35.51,74778.93,25.3,0.38385,0.00017,24.82995]
[1779889605259,35.51,74778.93,25.3,0.38385,0.00017,24.82995]
[1779889605640,35.51,74764.66,25.3,0.3815,0.00017,24.77944]
[1779889605724,35.51,74764.66,25.3,0.3815,0.00017,24.77944]
[1779889605733,35.51,74764.66,25.3,0.3815,0.00017,24.77944]
[1779889606395,35.51,74764.66,25.3,0.3815,0.00017,24.77944]
[1779889607304,35.51,74761.38,25.3,0.38095,0.00017,24.76771]
[1779889608290,35.51,74756.46,25.3,0.38014,0.00016,24.75004]
[1779889608338,35.51,74756.46,25.3,0.38014,0.00016,24.75004]
[1779889608733,35.51,74756.14,25.3,0.38009,0.00016,24.7489]
[1779889608780,35.51,74756.14,25.3,0.38009,0.00016,24.7489]
[1779889608790,35.51,74756.14,25.3,0.38009,0.00016,24.7489]
[1779889608804,35.51,74756.14,25.3,0.38009,0.00016,24.7489]
[1779889608898,35.51,74756.14,25.3,0.38009,0.00016,24.7489]
[1779889609133,35.51,74756.14,25.3,0.38009,0.00016,24.7489]
[1779889609218,35.51,74756.14,25.3,0.38009,0.00016,24.7489]
[1779889609348,35.51,74756.14,25.3,0.38009,0.00016,24.7489]
[1779889609451,35.51,74756.14,25.3,0.38009,0.00016,24.7489]
[1779889609607,35.51,74752.68,25.3,0.37952,0.00016,24.73635]
[1779889610198,35.51,74752.68,25.3,0.37952,0.00016,24.73635]
[1779889610300,35.51,74754.87,25.3,0.37987,0.00016,24.74421]
[1779889610772,35.51,74754.87,25.3,0.37987,0.00016,24.74421]
[1779889610882,35.51,74754.87,25.3,0.37987,0.00016,24.74421]
[1779889611019,35.51,74754.87,25.3,0.37987,0.00016,24.74421]
[1779889611074,35.51,74754.87,25.3,0.37987,0.00016,24.74421]
[1779889612321,35.51,74766.05,25.3,0.38172,0.00017,24.78438]
[1779889615117,35.51,74772.25,25.3,0.38275,0.00017,24.8064]
[1779889615183,35.51,74772.25,25.3,0.38275,0.00017,24.8064]
[1779889615185,35.51,74772.25,25.3,0.38275,0.00017,24.8064]
[1779889615226,35.51,74772.25,25.3,0.38275,0.00017,24.8064]
[1779889619070,35.51,74776.9,25.3,0.38352,0.00017,24.82281]
[1779889621851,35.51,74769.69,25.3,0.38233,0.00017,24.79737]
[1779889621893,35.51,74769.69,25.3,0.38233,0.00017,24.79737]
[1779889621948,35.51,74777.25,25.3,0.38358,0.00017,24.82407]
[1779889623101,35.51,74777.25,25.3,0.38358,0.00017,24.82407]
[1779889623101,35.51,74777.25,25.3,0.38358,0.00017,24.82407]
[1779889623169,35.51,74777.25,25.3,0.38358,0.00017,24.82407]
[1779889623288,35.51,74777.25,25.3,0.38358,0.00017,24.82407]
[1779889623618,35.51,74777.25,25.3,0.38358,0.00017,24.82407]
[1779889623941,35.52,74779.88,25.3,0.38402,0.00017,24.83349]
[1779889624055,35.52,74779.88,25.3,0.38402,0.00017,24.83349]
[1779889624289,35.52,74779.88,25.3,0.38402,0.00017,24.83349]
[1779889624395,35.52,74779.88,25.3,0.38402,0.00017,24.83349]
[1779889624458,35.52,74779.88,25.3,0.38402,0.00017,24.83349]
[1779889624529,35.52,74779.88,25.3,0.38402,0.00017,24.83349]
[1779889624542,35.52,74779.88,25.3,0.38402,0.00017,24.83349]
[1779889624557,35.52,74797.05,25.3,0.38687,0.00017,24.89308]
[1779889624864,35.52,74797.05,25.3,0.38687,0.00017,24.89308]
[1779889625168,35.52,74797.05,25.3,0.38687,0.00017,24.89308]
[1779889626432,35.52,74805.99,25.3,0.38836,0.00017,24.92367]
[1779889627350,35.52,74805.99,25.3,0.38836,0.00017,24.92367]
[1779889627948,35.52,74807.26,25.3,0.38857,0.00017,24.92801]
[1779889628397,35.52,74807.26,25.3,0.38857,0.00017,24.92801]
[1779889628921,35.52,74808.48,25.3,0.38877,0.00017,24.93217]
[1779889629643,35.52,74808.48,25.3,0.38877,0.00017,24.93217]
[1779889629908,35.52,74809.7,25.3,0.38897,0.00017,24.93629]
[1779889630642,35.52,74809.7,25.3,0.38897,0.00017,24.93629]
[1779889630768,35.52,74809.7,25.3,0.38897,0.00017,24.93629]
[1779889629921,35.52,74801.65,25.3,0.38764,0.00017,24.90899]
[1779889630821,35.52,74801.65,25.3,0.38764,0.00017,24.90899]
[1779889630838,35.52,74801.65,25.3,0.38764,0.00017,24.90899]
[1779889630847,35.52,74801.65,25.3,0.38764,0.00017,24.90899]
[1779889630868,35.52,74801.65,25.3,0.38764,0.00017,24.90899]
[1779889631042,35.52,74801.65,25.3,0.38764,0.00017,24.90899]
[1779889631154,35.52,74801.65,25.3,0.38764,0.00017,24.90899]
[1779889631259,35.52,74791.44,25.3,0.38595,0.00017,24.87399]
[1779889632486,35.52,74791.44,25.3,0.38595,0.00017,24.87399]
[1779889633221,35.52,74790.68,25.3,0.38583,0.00017,24.8714]
[1779889633274,35.52,74790.68,25.3,0.38583,0.00017,24.8714]
[1779889633288,35.52,74790.68,25.3,0.38583,0.00017,24.8714]
[1779889635096,35.52,74788.6,25.3,0.38549,0.00017,24.86429]
[1779889635161,35.52,74788.6,25.3,0.38549,0.00017,24.86429]
[1779889635523,35.52,74788.6,25.3,0.38549,0.00017,24.86429]
[1779889636878,35.52,74778.52,25.3,0.38382,0.00017,24.82909]
[1779889637721,35.52,74778.52,25.3,0.38382,0.00017,24.82909]
[1779889638085,35.52,74774.26,25.3,0.38311,0.00017,24.8141]
[1779889638821,35.52,74767.76,25.3,0.38204,0.00017,24.7911]
[1779889638850,35.52,74767.76,25.3,0.38204,0.00017,24.7911]
[1779889638865,35.52,74767.76,25.3,0.38204,0.00017,24.7911]
[1779889638906,35.52,74767.76,25.3,0.38204,0.00017,24.7911]
[1779889638989,35.52,74758.68,25.3,0.38054,0.00016,24.75867]
[1779889642558,35.52,74756.88,25.3,0.38025,0.00016,24.75228]
[1779889642703,35.52,74756.88,25.3,0.38025,0.00016,24.75228]
[1779889644255,35.52,74768.22,25.3,0.38212,0.00017,24.79289]
[1779889644345,35.52,74768.22,25.3,0.38212,0.00017,24.79289]
[1779889644689,35.52,74768.22,25.3,0.38212,0.00017,24.79289]
[1779889644749,35.52,74769.61,25.3,0.38235,0.00017,24.79785]
[1779889646488,35.52,74774.38,25.3,0.38314,0.00017,24.81471]
[1779889646566,35.52,74777.65,25.3,0.38368,0.00017,24.82621]
[1779889647584,35.52,74777.65,25.3,0.38368,0.00017,24.82621]
[1779889649079,35.53,74788.14,25.3,0.38543,0.00017,24.86299]
[1779889651574,35.53,74788.31,25.3,0.38546,0.00017,24.86365]
[1779889652989,35.53,74789.73,25.3,0.38569,0.00017,24.86528]
[1779889655108,35.53,74791.63,25.3,0.38601,0.00017,24.87198]
[1779889655124,35.53,74792.24,25.3,0.38611,0.00017,24.87415]
[1779889656889,35.53,74788.31,25.3,0.38546,0.00017,24.86061]
[1779889663181,35.54,74784.67,25.3,0.38488,0.00017,24.84836]
[1779889663826,35.54,74784.67,25.3,0.38488,0.00017,24.84836]
[1779889664947,35.54,74784.44,25.3,0.38485,0.00017,24.84762]
[1779889670102,35.54,74778.82,25.3,0.38392,0.00017,24.82795]
[1779889670224,35.54,74778.82,25.3,0.38392,0.00017,24.82795]
[1779889670391,35.54,74780.09,25.3,0.38412,0.00017,24.83239]
[1779889670881,35.54,74780.09,25.3,0.38412,0.00017,24.83239]
[1779889671240,35.54,74786.69,25.3,0.38522,0.00017,24.85549]
[1779889673171,35.54,74791.74,25.3,0.38606,0.00017,24.87304]
[1779889673720,35.54,74791.74,25.3,0.38606,0.00017,24.87304]
[1779889673254,35.54,74790.24,25.3,0.38582,0.00017,24.86792]
[1779889673966,35.54,74790.24,25.3,0.38582,0.00017,24.86792]
[1779889674167,35.54,74790.24,25.3,0.38582,0.00017,24.86792]
[1779889674297,35.54,74790.24,25.3,0.38582,0.00017,24.86792]
[1779889674312,35.54,74790.24,25.3,0.38582,0.00017,24.86792]
[1779889674643,35.54,74790.24,25.3,0.38582,0.00017,24.86792]
[1779889674717,35.54,74794.74,25.3,0.38657,0.00017,24.88354]
[1779889675289,35.54,74794.74,25.3,0.38657,0.00017,24.88354]
[1779889675386,35.54,74794.74,25.3,0.38657,0.00017,24.88354]
[1779889675539,35.54,74794.74,25.3,0.38657,0.00017,24.88354]
[1779889675579,35.55,74805.46,25.3,0.38835,0.00017,24.92018]
[1779889676375,35.55,74805.46,25.3,0.38835,0.00017,24.92018]
[1779889676913,35.55,74808.62,25.3,0.38887,0.00017,24.93087]
[1779889676957,35.55,74808.62,25.3,0.38887,0.00017,24.93087]
[1779889677083,35.55,74808.62,25.3,0.38887,0.00017,24.93087]
[1779889677324,35.55,74808.62,25.3,0.38887,0.00017,24.93087]
[1779889677521,35.55,74808.62,25.3,0.38887,0.00017,24.93087]
[1779889677602,35.55,74808.62,25.3,0.38887,0.00017,24.93087]
[1779889678069,35.55,74803.11,25.3,0.38796,0.00017,24.91227]
[1779889678556,35.55,74803.11,25.3,0.38796,0.00017,24.91227]
[1779889681274,35.55,74798.74,25.3,0.38724,0.00017,24.89746]
[1779889681288,35.55,74798.74,25.3,0.38724,0.00017,24.89746]
[1779889681483,35.55,74798.74,25.3,0.38724,0.00017,24.89746]
[1779889681803,35.55,74798.9,25.3,0.38727,0.00017,24.89806]
[1779889682298,35.55,74798.9,25.3,0.38727,0.00017,24.89806]
[1779889682371,35.55,74798.9,25.3,0.38727,0.00017,24.89806]
[1779889682621,35.55,74798.9,25.3,0.38727,0.00017,24.89806]
[1779889682748,35.55,74798.9,25.3,0.38727,0.00017,24.89806]
[1779889682776,35.55,74798.9,25.3,0.38727,0.00017,24.89806]
[1779889682670,35.55,74815.09,25.3,0.38996,0.00017,24.95291]
[1779889682814,35.55,74815.09,25.3,0.38996,0.00017,24.95291]
[1779889682914,35.55,74815.09,25.3,0.38996,0.00017,24.95291]
[1779889682940,35.55,74815.09,25.3,0.38996,0.00017,24.95291]
[1779889682967,35.55,74815.09,25.3,0.38996,0.00017,24.95291]
[1779889683499,35.55,74815.09,25.3,0.38996,0.00017,24.95291]
[1779889683627,35.55,74815.09,25.3,0.38996,0.00017,24.95291]
[1779889683712,35.55,74841.7,25.3,0.39438,0.00017,25.04053]
[1779889683781,35.55,74841.7,25.3,0.39438,0.00017,25.04053]
[1779889683837,35.55,74841.7,25.3,0.39438,0.00017,25.04053]
[1779889684111,35.55,74841.7,25.3,0.39438,0.00017,25.04053]
[1779889684319,35.55,74841.7,25.3,0.39438,0.00017,25.04053]
[1779889684876,35.55,74844.9,25.3,0.39491,0.00017,25.05086]
[1779889684897,35.55,74844.9,25.3,0.39491,0.00017,25.05086]
[1779889685021,35.55,74844.9,25.3,0.39491,0.00017,25.05086]
[1779889685173,35.55,74844.9,25.3,0.39491,0.00017,25.05086]
[1779889685306,35.55,74844.9,25.3,0.39491,0.00017,25.05086]
[1779889685359,35.55,74845.15,25.3,0.39495,0.00017,25.05164]
[1779889686634,35.55,74845.15,25.3,0.39495,0.00017,25.05164]
[1779889687348,35.55,74847.83,25.3,0.3954,0.00017,25.06022]
[1779889687357,35.55,74847.83,25.3,0.3954,0.00017,25.06022]
[1779889687707,35.55,74847.83,25.3,0.3954,0.00017,25.06022]
[1779889687864,35.55,74851.11,25.3,0.39594,0.00017,25.07071]
[1779889688257,35.55,74851.11,25.3,0.39594,0.00017,25.07071]
[1779889688288,35.55,74851.11,25.3,0.39594,0.00017,25.07071]
[1779889688362,35.55,74851.11,25.3,0.39594,0.00017,25.07071]
[1779889688439,35.55,74851.11,25.3,0.39594,0.00017,25.07071]
[1779889688472,35.55,74851.11,25.3,0.39594,0.00017,25.07071]
[1779889688514,35.55,74851.11,25.3,0.39594,0.00017,25.07071]
[1779889688515,35.55,74851.11,25.3,0.39594,0.00017,25.07071]
[1779889688568,35.55,74858.15,25.3,0.39711,0.00017,25.09305]
[1779889688797,35.55,74858.15,25.3,0.39711,0.00017,25.09305]
[1779889688896,35.55,74858.15,25.3,0.39711,0.00017,25.09305]
[1779889688957,35.55,74858.15,25.3,0.39711,0.00017,25.09305]
[1779889689330,35.55,74858.15,25.3,0.39711,0.00017,25.09305]
[1779889689592,35.55,74858.15,25.3,0.39711,0.00017,25.09305]
[1779889689724,35.55,74858.15,25.3,0.39711,0.00017,25.09305]
[1779889689729,35.55,74858.15,25.3,0.39711,0.00017,25.09305]
[1779889689767,35.55,74858.15,25.3,0.39711,0.00017,25.09305]
[1779889689782,35.55,74858.15,25.3,0.39711,0.00017,25.09305]
[1779889689843,35.55,74859.45,25.3,0.39733,0.00017,25.0971]
[1779889690131,35.55,74859.45,25.3,0.39733,0.00017,25.0971]
[1779889690203,35.55,74859.45,25.3,0.39733,0.00017,25.0971]
[1779889690331,35.55,74859.45,25.3,0.39733,0.00017,25.0971]
[1779889690403,35.55,74851.32,25.3,0.39597,0.00017,25.07127]
[1779889691111,35.55,74851.32,25.3,0.39597,0.00017,25.07127]
[1779889691187,35.55,74851.32,25.3,0.39597,0.00017,25.07127]
[1779889691196,35.55,74851.32,25.3,0.39597,0.00017,25.07127]
[1779889691782,35.55,74851.32,25.3,0.39597,0.00017,25.07127]
[1779889692275,35.55,74848.47,25.3,0.3955,0.00017,25.06217]
[1779889692330,35.55,74848.47,25.3,0.3955,0.00017,25.06217]
[1779889692897,35.55,74851.58,25.3,0.39602,0.00017,25.07212]
[1779889693771,35.55,74851.58,25.3,0.39602,0.00017,25.07212]
[1779889694806,35.54,74854.89,25.3,0.39656,0.00017,25.08252]
[1779889695765,35.54,74854.89,25.3,0.39656,0.00017,25.08252]
[1779889701062,35.54,74854.16,25.3,0.39642,0.00017,25.07996]
[1779889701085,35.54,74854.16,25.3,0.39642,0.00017,25.07996]
[1779889702207,35.54,74859.21,25.3,0.39726,0.00017,25.09593]
[1779889703231,35.54,74862.66,25.3,0.39783,0.00017,25.10676]
[1779889705877,35.53,74869.17,25.3,0.3989,0.00017,25.12688]
[1779889705971,35.53,74869.17,25.3,0.3989,0.00017,25.12688]
[1779889706979,35.53,74864.61,25.3,0.39814,0.00017,25.11261]
[1779889707170,35.53,74864.61,25.3,0.39814,0.00017,25.11261]
[1779889707703,35.53,74864.61,25.3,0.39814,0.00017,25.11261]
[1779889709089,35.53,74865.52,25.3,0.39828,0.00017,25.11526]
[1779889709293,35.53,74865.52,25.3,0.39828,0.00017,25.11526]
[1779889711063,35.53,74864.42,25.3,0.39809,0.00017,25.11167]
[1779889713023,35.52,74860.88,25.3,0.39748,0.00017,25.097]
[1779889714931,35.52,74858.91,25.3,0.39714,0.00017,25.09065]
[1779889716895,35.52,74856.8,25.3,0.39678,0.00017,25.08384]
[1779889717108,35.52,74856.8,25.3,0.39678,0.00017,25.08384]
[1779889717115,35.52,74856.8,25.3,0.39678,0.00017,25.08384]
[1779889717672,35.52,74856.8,25.3,0.39678,0.00017,25.08384]
[1779889717935,35.52,74853.97,25.3,0.39631,0.00017,25.07486]
[1779889717956,35.52,74853.97,25.3,0.39631,0.00017,25.07486]
[1779889718031,35.52,74853.97,25.3,0.39631,0.00017,25.07486]
[1779889718116,35.52,74853.97,25.3,0.39631,0.00017,25.07486]
[1779889718224,35.52,74853.97,25.3,0.39631,0.00017,25.07486]
[1779889718996,35.52,74854.06,25.3,0.39633,0.00017,25.0751]
[1779889720315,35.52,74855.62,25.3,0.39658,0.00017,25.08001]
[1779889720333,35.52,74855.62,25.3,0.39658,0.00017,25.08001]
[1779889720447,35.52,74855.62,25.3,0.39658,0.00017,25.08001]
[1779889721111,35.52,74851.7,25.3,0.39593,0.00017,25.06746]
[1779889721177,35.52,74851.7,25.3,0.39593,0.00017,25.06746]
[1779889721285,35.52,74851.7,25.3,0.39593,0.00017,25.06746]
[1779889721704,35.52,74851.7,25.3,0.39593,0.00017,25.06746]
[1779889721802,35.52,74844.82,25.3,0.39478,0.00017,25.04536]
[1779889721837,35.52,74844.82,25.3,0.39478,0.00017,25.04536]
[1779889722201,35.52,74844.82,25.3,0.39478,0.00017,25.04536]
[1779889723505,35.52,74840.3,25.3,0.39403,0.00017,25.03071]
[1779889726327,35.52,74841.06,25.3,0.39415,0.00017,25.03311]
[1779889726341,35.52,74841.06,25.3,0.39415,0.00017,25.03311]
[1779889726796,35.52,74841.06,25.3,0.39415,0.00017,25.03311]
[1779889729568,35.51,74838.17,25.3,0.39366,0.00017,25.02365]
[1779889729726,35.51,74838.17,25.3,0.39366,0.00017,25.02365]
[1779889729799,35.51,74838.17,25.3,0.39366,0.00017,25.02365]
[1779889731745,35.51,74843.95,25.3,0.39462,0.00017,25.04235]
[1779889733027,35.51,74850.87,25.3,0.39577,0.00017,25.06454]
[1779889734330,35.51,74852.21,25.3,0.39599,0.00017,25.06877]
[1779889735035,35.51,74856.77,25.3,0.39675,0.00017,25.08326]
[1779889735719,35.51,74856.77,25.3,0.39675,0.00017,25.08326]
[1779889735828,35.51,74856.77,25.3,0.39675,0.00017,25.08326]
[1779889737194,35.51,74853.21,25.3,0.39615,0.00017,25.07181]
[1779889738453,35.51,74852.52,25.3,0.39603,0.00017,25.06955]
[1779889738745,35.51,74860.03,25.3,0.39728,0.00017,25.09338]
[1779889740019,35.51,74858.94,25.3,0.3971,0.00017,25.08987]
[1779889741498,35.5,74857.44,25.3,0.39684,0.00017,25.08505]
[1779889741885,35.5,74854.71,25.3,0.39638,0.00017,25.07631]
[1779889744025,35.5,74856.96,25.3,0.39676,0.00017,25.08351]
[1779889744164,35.5,74856.96,25.3,0.39676,0.00017,25.08351]
[1779889745249,35.5,74856.35,25.3,0.39666,0.00017,25.0816]
[1779889745327,35.5,74856.35,25.3,0.39666,0.00017,25.0816]
[1779889745409,35.5,74856.35,25.3,0.39666,0.00017,25.0816]
[1779889746572,35.5,74855.56,25.3,0.39653,0.00017,25.07903]
[1779889746874,35.5,74854.52,25.3,0.39635,0.00017,25.07573]
[1779889747127,35.5,74854.52,25.3,0.39635,0.00017,25.07573]
[1779889747169,35.5,74854.52,25.3,0.39635,0.00017,25.07573]
[1779889747226,35.5,74854.52,25.3,0.39635,0.00017,25.07573]
[1779889748419,35.5,74853.6,25.3,0.3962,0.00017,25.07281]
[1779889750597,35.5,74852.06,25.3,0.39594,0.00017,25.0679]
[1779889750892,35.5,74852.06,25.3,0.39594,0.00017,25.0679]
[1779889751476,35.5,74852.18,25.3,0.39596,0.00017,25.0683]
[1779889756877,35.5,74854.38,25.3,0.39632,0.00017,25.07503]
[1779889758787,35.5,74855.76,25.3,0.39654,0.00017,25.07938]
[1779889758791,35.5,74855.76,25.3,0.39654,0.00017,25.07938]
[1779889758798,35.5,74855.76,25.3,0.39654,0.00017,25.07938]
[1779889758891,35.5,74861.81,25.3,0.39755,0.00017,25.09851]
[1779889758917,35.5,74861.81,25.3,0.39755,0.00017,25.09851]
[1779889759504,35.5,74861.81,25.3,0.39755,0.00017,25.09851]
[1779889760332,35.5,74861.81,25.3,0.39755,0.00017,25.09847]
[1779889760357,35.5,74861.81,25.3,0.39755,0.00017,25.09847]
[1779889760369,35.5,74861.81,25.3,0.39755,0.00017,25.09847]
[1779889760382,35.5,74861.81,25.3,0.39755,0.00017,25.09847]
[1779889760402,35.5,74861.81,25.3,0.39755,0.00017,25.09847]
[1779889760502,35.5,74861.81,25.3,0.39755,0.00017,25.09847]
[1779889760569,35.5,74861.81,25.3,0.39755,0.00017,25.09847]
[1779889760758,35.5,74861.81,25.3,0.39755,0.00017,25.09847]
[1779889760838,35.5,74865.65,25.3,0.39818,0.00017,25.1105]
[1779889761112,35.5,74865.65,25.3,0.39818,0.00017,25.1105]
[1779889761113,35.5,74865.65,25.3,0.39818,0.00017,25.1105]
[1779889761224,35.5,74865.65,25.3,0.39818,0.00017,25.1105]
[1779889761275,35.5,74865.65,25.3,0.39818,0.00017,25.1105]
[1779889761332,35.5,74865.65,25.3,0.39818,0.00017,25.1105]
[1779889761839,35.49,74850.63,25.3,0.39568,0.00017,25.06279]
[1779889762074,35.49,74850.63,25.3,0.39568,0.00017,25.06279]
[1779889762085,35.49,74850.63,25.3,0.39568,0.00017,25.06279]
[1779889762286,35.49,74850.63,25.3,0.39568,0.00017,25.06279]
[1779889762729,35.49,74850.63,25.3,0.39568,0.00017,25.06279]
[1779889762750,35.49,74850.63,25.3,0.39568,0.00017,25.06279]
[1779889762843,35.49,74850.63,25.3,0.39568,0.00017,25.06279]
[1779889762845,35.49,74835.86,25.3,0.39321,0.00017,25.01495]
[1779889763014,35.49,74835.86,25.3,0.39321,0.00017,25.01495]
[1779889763402,35.49,74835.86,25.3,0.39321,0.00017,25.01495]
[1779889766067,35.49,74832.66,25.3,0.39268,0.00017,25.00444]
[1779889766096,35.49,74832.66,25.3,0.39268,0.00017,25.00444]
[1779889766107,35.49,74832.66,25.3,0.39268,0.00017,25.00444]
[1779889767798,35.49,74832.81,25.3,0.3927,0.00017,25.00491]
[1779889769302,35.49,74837.44,25.3,0.39347,0.00017,25.02002]
[1779889769665,35.49,74837.44,25.3,0.39347,0.00017,25.02002]
[1779889769806,35.49,74837.44,25.3,0.39347,0.00017,25.02002]
[1779889771486,35.49,74839.01,25.3,0.39373,0.00017,25.0251]
[1779889771931,35.49,74843.08,25.3,0.39439,0.00017,25.03491]
[1779889772495,35.49,74835.58,25.3,0.39314,0.00017,25.01048]
[1779889773262,35.49,74835.58,25.3,0.39314,0.00017,25.01048]
[1779889773313,35.49,74827.91,25.3,0.39186,0.00017,24.98524]
[1779889775401,35.49,74828.28,25.3,0.39193,0.00017,24.98646]
[1779889775412,35.49,74828.28,25.3,0.39193,0.00017,24.98646]
[1779889775441,35.49,74828.28,25.3,0.39193,0.00017,24.98646]
[1779889775468,35.49,74828.28,25.3,0.39193,0.00017,24.98646]
[1779889775524,35.49,74828.28,25.3,0.39193,0.00017,24.98646]
[1779889775820,35.49,74828.28,25.3,0.39193,0.00017,24.98646]
[1779889775839,35.49,74828.28,25.3,0.39193,0.00017,24.98646]
[1779889775871,35.49,74828.28,25.3,0.39193,0.00017,24.98646]
[1779889775927,35.49,74829.07,25.3,0.39206,0.00017,24.98907]
[1779889776577,35.49,74829.07,25.3,0.39206,0.00017,24.98907]
[1779889776652,35.49,74829.07,25.3,0.39206,0.00017,24.98907]
[1779889776766,35.49,74829.07,25.3,0.39206,0.00017,24.98907]
[1779889776859,35.49,74816.56,25.3,0.38998,0.00017,24.94753]
[1779889777019,35.49,74804.85,25.3,0.38803,0.00017,24.90797]
[1779889778141,35.49,74804.85,25.3,0.38803,0.00017,24.90797]
[1779889778270,35.49,74804.85,25.3,0.38803,0.00017,24.90797]
[1779889778592,35.49,74804.85,25.3,0.38803,0.00017,24.90797]
[1779889778849,35.49,74799.5,25.3,0.38715,0.00017,24.8897]
[1779889779034,35.49,74799.5,25.3,0.38715,0.00017,24.8897]
[1779889779171,35.49,74799.5,25.3,0.38715,0.00017,24.8897]
[1779889782208,35.49,74794.03,25.3,0.38624,0.00017,24.87097]
[1779889782301,35.49,74794.03,25.3,0.38624,0.00017,24.87097]
[1779889782578,35.49,74794.03,25.3,0.38624,0.00017,24.87097]
[1779889783356,35.49,74799.49,25.3,0.38715,0.00017,24.88978]
[1779889784119,35.5,74802.94,25.3,0.38773,0.00017,24.90161]
[1779889784317,35.5,74802.94,25.3,0.38773,0.00017,24.90161]
[1779889784327,35.5,74802.94,25.3,0.38773,0.00017,24.90161]
[1779889784923,35.5,74810.42,25.3,0.38897,0.00017,24.92701]
[1779889790315,35.49,74814.54,25.3,0.38965,0.00017,24.94087]
[1779889790429,35.49,74814.54,25.3,0.38965,0.00017,24.94087]
[1779889790501,35.49,74814.54,25.3,0.38965,0.00017,24.94087]
[1779889790759,35.49,74814.54,25.3,0.38965,0.00017,24.94087]
[1779889790845,35.49,74814.54,25.3,0.38965,0.00017,24.94087]
[1779889790906,35.49,74814.54,25.3,0.38965,0.00017,24.94087]
[1779889791352,35.49,74814.08,25.3,0.38957,0.00017,24.93932]
[1779889791363,35.49,74814.08,25.3,0.38957,0.00017,24.93932]
[1779889791422,35.49,74802.2,25.3,0.3876,0.00017,24.89906]
[1779889794611,35.5,74806.65,25.3,0.38834,0.00017,24.91425]
[1779889794715,35.5,74806.65,25.3,0.38834,0.00017,24.91425]
[1779889794775,35.5,74806.65,25.3,0.38834,0.00017,24.91425]
[1779889795704,35.5,74811.55,25.3,0.38916,0.00017,24.93085]
[1779889796047,35.5,74805.22,25.3,0.38811,0.00017,24.90941]
[1779889796544,35.5,74805.22,25.3,0.38811,0.00017,24.90941]
[1779889797533,35.5,74802.71,25.3,0.38769,0.00017,24.90086]
[1779889797888,35.5,74802.71,25.3,0.38769,0.00017,24.90086]
[1779889801059,35.5,74799.67,25.3,0.38719,0.00017,24.89055]
[1779889801396,35.5,74799.67,25.3,0.38719,0.00017,24.89055]
[1779889801450,35.5,74799.67,25.3,0.38719,0.00017,24.89055]
[1779889801696,35.5,74799.67,25.3,0.38719,0.00017,24.89055]
[1779889801730,35.5,74800.67,25.3,0.38736,0.00017,24.894]
[1779889802005,35.5,74800.67,25.3,0.38736,0.00017,24.894]
[1779889802188,35.5,74800.67,25.3,0.38736,0.00017,24.894]
[1779889802464,35.5,74800.67,25.3,0.38736,0.00017,24.894]
[1779889802483,35.5,74800.67,25.3,0.38736,0.00017,24.894]
[1779889802506,35.5,74813.31,25.3,0.38946,0.00017,24.93693]
[1779889804880,35.5,74823.48,25.3,0.39115,0.00017,24.97098]
[1779889807137,35.5,74821.55,25.3,0.39083,0.00017,24.96456]
[1779889807408,35.5,74821.55,25.3,0.39083,0.00017,24.96456]
[1779889807436,35.5,74821.55,25.3,0.39083,0.00017,24.96456]
[1779889807524,35.5,74821.55,25.3,0.39083,0.00017,24.96456]
[1779889807764,35.5,74821.55,25.3,0.39083,0.00017,24.96456]
[1779889807849,35.5,74829.56,25.3,0.39216,0.00017,24.9911]
[1779889809257,35.5,74836.96,25.3,0.39339,0.00017,25.01536]
[1779889810869,35.5,74836.96,25.3,0.39339,0.00017,25.01536]
[1779889810899,35.5,74836.96,25.3,0.39339,0.00017,25.01536]
[1779889811051,35.5,74839.05,25.3,0.39374,0.00017,25.02213]
[1779889811928,35.5,74839.05,25.3,0.39374,0.00017,25.02213]
[1779889811944,35.5,74839.05,25.3,0.39374,0.00017,25.02213]
[1779889811960,35.5,74835.07,25.3,0.39308,0.00017,25.00914]
[1779889811992,35.5,74835.07,25.3,0.39308,0.00017,25.00914]
[1779889812042,35.5,74835.07,25.3,0.39308,0.00017,25.00914]
[1779889812101,35.5,74835.07,25.3,0.39308,0.00017,25.00914]
[1779889812611,35.5,74835.07,25.3,0.39308,0.00017,25.00914]
[1779889812922,35.5,74835.07,25.3,0.39308,0.00017,25.00914]
[1779889812710,35.5,74822.84,25.3,0.39104,0.00017,24.96876]
[1779889814802,35.5,74818.71,25.3,0.39035,0.00017,24.95499]
[1779889815030,35.5,74818.71,25.3,0.39035,0.00017,24.95499]
[1779889815287,35.5,74817.15,25.3,0.39009,0.00017,24.94978]
[1779889815301,35.5,74817.15,25.3,0.39009,0.00017,24.94978]
[1779889815511,35.5,74817.15,25.3,0.39009,0.00017,24.94978]
[1779889815580,35.5,74817.15,25.3,0.39009,0.00017,24.94978]
[1779889815660,35.5,74817.15,25.3,0.39009,0.00017,24.94978]
[1779889815747,35.5,74817.15,25.3,0.39009,0.00017,24.94978]
[1779889815765,35.5,74817.15,25.3,0.39009,0.00017,24.94978]
[1779889815853,35.5,74817.15,25.3,0.39009,0.00017,24.94978]
[1779889816001,35.5,74817.15,25.3,0.39009,0.00017,24.94978]
[1779889816022,35.5,74817.15,25.3,0.39009,0.00017,24.94978]
[1779889816101,35.5,74817.15,25.3,0.39009,0.00017,24.94978]
[1779889815851,35.5,74800.12,25.3,0.38727,0.00017,24.89211]
[1779889816252,35.5,74800.12,25.3,0.38727,0.00017,24.89211]
[1779889816597,35.5,74800.12,25.3,0.38727,0.00017,24.89211]
[1779889816623,35.5,74800.12,25.3,0.38727,0.00017,24.89211]
[1779889817076,35.5,74800.12,25.3,0.38727,0.00017,24.89211]
[1779889816770,35.5,74771.1,25.3,0.38246,0.00017,24.791]
[1779889817695,35.5,74771.1,25.3,0.38246,0.00017,24.791]
[1779889817911,35.5,74766.03,25.3,0.38162,0.00017,24.77297]
[1779889818411,35.5,74766.03,25.3,0.38162,0.00017,24.77297]
[1779889818746,35.5,74766.03,25.3,0.38162,0.00017,24.77297]
[1779889818965,35.5,74766.03,25.3,0.38162,0.00017,24.77297]
[1779889819111,35.5,74766.03,25.3,0.38162,0.00017,24.77297]
[1779889819740,35.5,74762.62,25.3,0.38106,0.00017,24.76081]
[1779889821536,35.5,74756.05,25.3,0.37997,0.00017,24.73719]
[1779889821574,35.5,74756.05,25.3,0.37997,0.00017,24.73719]
[1779889821732,35.5,74755.15,25.3,0.37982,0.00017,24.7339]
[1779889822018,35.5,74755.15,25.3,0.37982,0.00017,24.7339]
[1779889822951,35.5,74752.5,25.3,0.37938,0.00017,24.72429]
[1779889823364,35.5,74752.5,25.3,0.37938,0.00017,24.72429]
[1779889823546,35.5,74752.5,25.3,0.37938,0.00017,24.72429]
[1779889825042,35.5,74752.48,25.3,0.37938,0.00017,24.72417]
[1779889825095,35.5,74752.48,25.3,0.37938,0.00017,24.72417]
[1779889825204,35.5,74752.48,25.3,0.37938,0.00017,24.72417]
[1779889825484,35.5,74752.48,25.3,0.37938,0.00017,24.72417]
[1779889825488,35.5,74752.48,25.3,0.37938,0.00017,24.72417]
[1779889826746,35.5,74751.13,25.3,0.37915,0.00017,24.71925]
[1779889827839,35.5,74750.95,25.3,0.37912,0.00016,24.71858]
[1779889828186,35.5,74753.08,25.3,0.37947,0.00017,24.72629]
[1779889828796,35.5,74753.08,25.3,0.37947,0.00017,24.72629]
[1779889828813,35.49,74753.18,25.3,0.37949,0.00017,24.72662]
[1779889830645,35.49,74754.55,25.3,0.37971,0.00017,24.73151]
[1779889830658,35.49,74754.55,25.3,0.37971,0.00017,24.73151]
[1779889830692,35.49,74754.55,25.3,0.37971,0.00017,24.73151]
[1779889830802,35.49,74754.55,25.3,0.37971,0.00017,24.73151]
[1779889830844,35.49,74755.9,25.3,0.37993,0.00017,24.73632]
[1779889831599,35.49,74755.9,25.3,0.37993,0.00017,24.73632]
[1779889831635,35.49,74755.9,25.3,0.37993,0.00017,24.73632]
[1779889831647,35.49,74755.9,25.3,0.37993,0.00017,24.73632]
[1779889831802,35.49,74755.9,25.3,0.37993,0.00017,24.73632]
[1779889831969,35.49,74755.9,25.3,0.37993,0.00017,24.73632]
[1779889831902,35.49,74765.84,25.3,0.38156,0.00017,24.76856]
[1779889832158,35.49,74765.84,25.3,0.38156,0.00017,24.76856]
[1779889832607,35.49,74765.84,25.3,0.38156,0.00017,24.76856]
[1779889832644,35.49,74765.84,25.3,0.38156,0.00017,24.76856]
[1779889832704,35.49,74765.84,25.3,0.38156,0.00017,24.76856]
[1779889832731,35.49,74765.84,25.3,0.38156,0.00017,24.76856]
[1779889832798,35.49,74765.84,25.3,0.38156,0.00017,24.76856]
[1779889832830,35.49,74765.84,25.3,0.38156,0.00017,24.76856]
[1779889832887,35.49,74765.84,25.3,0.38156,0.00017,24.76856]
[1779889832977,35.49,74765.84,25.3,0.38156,0.00017,24.76856]
[1779889833013,35.49,74765.84,25.3,0.38156,0.00017,24.76856]
[1779889833005,35.49,74780.03,25.3,0.38391,0.00017,24.81878]
[1779889833151,35.49,74780.03,25.3,0.38391,0.00017,24.81878]
[1779889833711,35.49,74790.56,25.3,0.38565,0.00017,24.85548]
[1779889834214,35.49,74790.56,25.3,0.38565,0.00017,24.85548]
[1779889834253,35.49,74790.56,25.3,0.38565,0.00017,24.85548]
[1779889834274,35.49,74790.56,25.3,0.38565,0.00017,24.85548]
[1779889834281,35.49,74790.56,25.3,0.38565,0.00017,24.85548]
[1779889834693,35.49,74790.56,25.3,0.38565,0.00017,24.85548]
[1779889834790,35.49,74787.85,25.3,0.3852,0.00017,24.84614]
[1779889835241,35.49,74787.85,25.3,0.3852,0.00017,24.84614]
[1779889835557,35.49,74780.62,25.3,0.384,0.00017,24.82083]
[1779889838335,35.49,74779.32,25.3,0.38378,0.00017,24.81623]
[1779889839447,35.49,74777.91,25.3,0.38355,0.00017,24.81126]
[1779889840119,35.49,74777.76,25.3,0.38352,0.00017,24.81069]
[1779889840154,35.49,74777.76,25.3,0.38352,0.00017,24.81069]
[1779889840168,35.49,74777.76,25.3,0.38352,0.00017,24.81069]
[1779889840202,35.49,74777.76,25.3,0.38352,0.00017,24.81069]
[1779889840986,35.49,74777.76,25.3,0.38352,0.00017,24.81069]
[1779889840592,35.49,74783.19,25.3,0.38442,0.00017,24.82972]
[1779889841785,35.49,74783.19,25.3,0.38442,0.00017,24.82972]
[1779889841884,35.49,74789.94,25.3,0.38554,0.00017,24.85329]
[1779889843498,35.49,74791.34,25.3,0.38578,0.00017,24.8582]
[1779889843722,35.49,74791.34,25.3,0.38578,0.00017,24.8582]
[1779889844048,35.49,74792.86,25.3,0.38603,0.00017,24.86351]
[1779889846939,35.5,74798.0,25.3,0.38689,0.00017,24.88131]
[1779889847346,35.5,74798.51,25.3,0.38698,0.00017,24.88315]
[1779889847355,35.5,74798.51,25.3,0.38698,0.00017,24.88315]
[1779889847805,35.5,74798.51,25.3,0.38698,0.00017,24.88315]
[1779889847847,35.5,74798.51,25.3,0.38698,0.00017,24.88315]
[1779889848367,35.5,74796.42,25.3,0.38663,0.00017,24.87597]
[1779889849191,35.5,74797.17,25.3,0.38676,0.00017,24.8786]
[1779889850906,35.5,74797.1,25.3,0.38675,0.00017,24.8784]
[1779889851112,35.5,74800.18,25.3,0.38727,0.00017,24.88901]
[1779889851168,35.5,74800.18,25.3,0.38727,0.00017,24.88901]
[1779889851172,35.5,74800.18,25.3,0.38727,0.00017,24.88901]
[1779889851346,35.5,74800.18,25.3,0.38727,0.00017,24.88901]
[1779889851426,35.5,74800.18,25.3,0.38727,0.00017,24.88901]
[1779889851678,35.5,74800.18,25.3,0.38727,0.00017,24.88901]
[1779889851780,35.5,74808.92,25.3,0.38872,0.00017,24.9188]
[1779889852187,35.5,74808.92,25.3,0.38872,0.00017,24.9188]
[1779889852349,35.5,74808.92,25.3,0.38872,0.00017,24.9188]
[1779889852412,35.5,74808.92,25.3,0.38872,0.00017,24.9188]
[1779889852502,35.5,74808.92,25.3,0.38872,0.00017,24.9188]
[1779889852512,35.5,74808.92,25.3,0.38872,0.00017,24.9188]
[1779889852523,35.5,74808.92,25.3,0.38872,0.00017,24.9188]
[1779889852683,35.5,74816.31,25.3,0.38995,0.00017,24.94372]
[1779889854367,35.5,74818.46,25.3,0.39031,0.00017,24.95093]
[1779889854783,35.5,74818.46,25.3,0.39031,0.00017,24.95093]
[1779889857049,35.5,74818.65,25.3,0.39034,0.00017,24.95157]
[1779889857098,35.5,74819.59,25.3,0.39049,0.00017,24.95472]
[1779889857802,35.5,74819.59,25.3,0.39049,0.00017,24.95472]
[1779889857891,35.5,74819.59,25.3,0.39049,0.00017,24.95472]
[1779889857996,35.5,74819.59,25.3,0.39049,0.00017,24.95472]
[1779889858182,35.5,74821.29,25.3,0.39078,0.00017,24.96039]
[1779889858728,35.5,74837.51,25.3,0.39348,0.00017,25.01387]
[1779889859137,35.5,74837.51,25.3,0.39348,0.00017,25.01387]
[1779889859144,35.5,74837.51,25.3,0.39348,0.00017,25.01387]
[1779889859330,35.5,74837.51,25.3,0.39348,0.00017,25.01387]
[1779889859690,35.5,74837.51,25.3,0.39348,0.00017,25.01387]
[1779889859736,35.5,74846.74,25.3,0.39502,0.00017,25.04379]
[1779889860346,35.5,74846.74,25.3,0.39502,0.00017,25.04379]
[1779889861332,35.5,74847.21,25.3,0.39509,0.00017,25.04525]
[1779889864124,35.5,74847.56,25.3,0.39515,0.00017,25.04636]
[1779889864331,35.5,74847.56,25.3,0.39515,0.00017,25.04636]
[1779889864707,35.5,74847.56,25.3,0.39515,0.00017,25.04636]
[1779889865755,35.5,74850.88,25.3,0.3957,0.00017,25.05704]
[1779889866179,35.5,74850.65,25.3,0.39566,0.00017,25.05631]
[1779889869245,35.5,74846.56,25.3,0.39499,0.00017,25.04322]
[1779889869420,35.5,74846.56,25.3,0.39499,0.00017,25.04322]
[1779889871461,35.5,74850.04,25.3,0.39556,0.00017,25.05438]
[1779889874397,35.5,74852.23,25.3,0.39592,0.00017,25.06124]
[1779889874729,35.5,74852.23,25.3,0.39592,0.00017,25.06124]
[1779889875330,35.5,74854.99,25.3,0.39638,0.00017,25.07]
[1779889875997,35.5,74854.99,25.3,0.39638,0.00017,25.07]
[1779889876050,35.49,74862.87,25.3,0.39769,0.00017,25.09484]
[1779889876295,35.49,74862.87,25.3,0.39769,0.00017,25.09484]
[1779889876321,35.49,74862.87,25.3,0.39769,0.00017,25.09484]
[1779889876338,35.49,74862.87,25.3,0.39769,0.00017,25.09484]
[1779889876345,35.49,74862.87,25.3,0.39769,0.00017,25.09484]
[1779889876610,35.49,74862.87,25.3,0.39769,0.00017,25.09484]
[1779889876865,35.49,74854.67,25.3,0.39632,0.00017,25.06883]
[1779889877096,35.49,74854.67,25.3,0.39632,0.00017,25.06883]
[1779889879223,35.5,74847.26,25.3,0.39508,0.00017,25.04517]
[1779889879398,35.5,74847.26,25.3,0.39508,0.00017,25.04517]
[1779889879442,35.5,74847.26,25.3,0.39508,0.00017,25.04517]
[1779889880333,35.5,74849.56,25.3,0.39547,0.00017,25.05258]
[1779889885353,35.5,74847.45,25.3,0.39512,0.00017,25.04585]
[1779889886119,35.5,74846.59,25.3,0.39498,0.00017,25.04309]
[1779889886647,35.5,74846.59,25.3,0.39498,0.00017,25.04309]
[1779889886785,35.5,74846.59,25.3,0.39498,0.00017,25.04309]
[1779889886974,35.5,74846.59,25.3,0.39498,0.00017,25.04309]
[1779889887081,35.5,74846.59,25.3,0.39498,0.00017,25.04309]
[1779889886977,35.5,74834.24,25.3,0.39292,0.00017,25.00295]
[1779889887448,35.5,74834.24,25.3,0.39292,0.00017,25.00295]
[1779889887455,35.5,74834.24,25.3,0.39292,0.00017,25.00295]
[1779889887477,35.5,74834.24,25.3,0.39292,0.00017,25.00295]
[1779889887983,35.5,74817.51,25.3,0.39014,0.00017,24.94752]
[1779889888990,35.5,74818.36,25.3,0.39028,0.00017,24.95036]
[1779889889222,35.5,74818.36,25.3,0.39028,0.00017,24.95036]
[1779889889278,35.5,74818.36,25.3,0.39028,0.00017,24.95036]
[1779889889314,35.5,74818.36,25.3,0.39028,0.00017,24.95036]
[1779889889997,35.5,74828.03,25.3,0.39189,0.00017,24.98251]
[1779889890180,35.5,74828.03,25.3,0.39189,0.00017,24.98251]
[1779889891004,35.5,74835.89,25.3,0.39318,0.00017,25.00493]
[1779889893595,35.5,74837.07,25.3,0.39337,0.00017,25.00874]
[1779889893957,35.5,74837.07,25.3,0.39337,0.00017,25.00874]
[1779889899060,35.49,74840.55,25.3,0.39395,0.00017,25.01998]
[1779889899931,35.49,74840.55,25.3,0.39395,0.00017,25.01998]
[1779889900331,35.49,74843.38,25.3,0.39442,0.00017,25.02915]
[1779889900743,35.49,74843.38,25.3,0.39442,0.00017,25.02915]
[1779889903135,35.49,74852.49,25.3,0.39593,0.00017,25.05835]
[1779889903144,35.49,74852.49,25.3,0.39593,0.00017,25.05835]
[1779889903405,35.49,74852.49,25.3,0.39593,0.00017,25.05835]
[1779889903649,35.49,74852.49,25.3,0.39593,0.00017,25.05835]
[1779889903659,35.49,74852.49,25.3,0.39593,0.00017,25.05835]
[1779889903742,35.49,74852.49,25.3,0.39593,0.00017,25.05835]
[1779889903788,35.49,74852.49,25.3,0.39593,0.00017,25.05835]
[1779889903819,35.49,74852.49,25.3,0.39593,0.00017,25.05835]
[1779889903886,35.49,74852.49,25.3,0.39593,0.00017,25.05835]
[1779889904085,35.49,74852.49,25.3,0.39593,0.00017,25.05835]
[1779889904095,35.49,74863.36,25.3,0.39775,0.00017,25.09287]
[1779889904403,35.49,74863.36,25.3,0.39775,0.00017,25.09287]
[1779889905102,35.49,74875.54,25.3,0.39978,0.00017,25.13094]
[1779889906012,35.49,74875.54,25.3,0.39978,0.00017,25.13094]
[1779889907081,35.49,74874.65,25.3,0.39963,0.00017,25.12815]
[1779889907816,35.49,74874.65,25.3,0.39963,0.00017,25.12812]
[1779889907845,35.49,74874.65,25.3,0.39963,0.00017,25.12812]
[1779889907848,35.49,74874.65,25.3,0.39963,0.00017,25.12812]
[1779889907859,35.49,74874.65,25.3,0.39963,0.00017,25.12812]
[1779889909371,35.49,74874.42,25.3,0.39959,0.00017,25.1274]
[1779889910054,35.49,74882.83,25.3,0.401,0.00017,25.15333]
[1779889910866,35.49,74882.83,25.3,0.401,0.00017,25.15333]
[1779889910890,35.49,74882.83,25.3,0.401,0.00017,25.15333]
[1779889910983,35.49,74882.83,25.3,0.401,0.00017,25.15333]
[1779889911014,35.49,74890.17,25.3,0.40223,0.00017,25.17573]
[1779889911227,35.49,74890.17,25.3,0.40223,0.00017,25.17573]
[1779889911378,35.49,74890.17,25.3,0.40223,0.00017,25.17573]
[1779889911464,35.49,74898.55,25.3,0.40363,0.00017,25.20098]
[1779889917028,35.49,74899.74,25.3,0.40382,0.00017,25.20438]
[1779889917156,35.48,74900.98,25.3,0.40402,0.00017,25.208]
[1779889917186,35.48,74900.98,25.3,0.40402,0.00017,25.208]
[1779889918074,35.48,74900.98,25.3,0.40402,0.00017,25.208]
[1779889918054,35.48,74894.5,25.3,0.40293,0.00017,25.18848]
[1779889918193,35.48,74884.61,25.3,0.40127,0.00017,25.15843]
[1779889923346,35.48,74886.36,25.3,0.40156,0.00017,25.16369]
[1779889925164,35.48,74885.43,25.3,0.4014,0.00017,25.16082]
[1779889925206,35.48,74885.43,25.3,0.4014,0.00017,25.16082]
[1779889925239,35.48,74885.43,25.3,0.4014,0.00017,25.16082]
[1779889926250,35.48,74896.78,25.3,0.4033,0.00017,25.19519]
[1779889931317,35.48,74900.43,25.3,0.40391,0.00017,25.20599]
[1779889931342,35.48,74900.43,25.3,0.40391,0.00017,25.20599]
[1779889931510,35.48,74900.43,25.3,0.40391,0.00017,25.20599]
[1779889931661,35.48,74900.43,25.3,0.40391,0.00017,25.20599]
[1779889931926,35.48,74900.43,25.3,0.40391,0.00017,25.20599]
[1779889931957,35.48,74900.43,25.3,0.40391,0.00017,25.20599]
[1779889932033,35.48,74900.43,25.3,0.40391,0.00017,25.20599]
[1779889932084,35.47,74899.33,25.3,0.40372,0.00017,25.20261]
[1779889932267,35.47,74899.33,25.3,0.40372,0.00017,25.20261]
[1779889932294,35.47,74898.14,25.3,0.40352,0.00017,25.19904]
[1779889934466,35.47,74900.91,25.3,0.40398,0.00017,25.20731]
[1779889936888,35.47,74901.73,25.3,0.40411,0.00017,25.20968]
[1779889936893,35.47,74901.73,25.3,0.40411,0.00017,25.20968]
[1779889937097,35.47,74901.73,25.3,0.40411,0.00017,25.20968]
[1779889937464,35.47,74900.45,25.3,0.40389,0.00017,25.20581]
[1779889937649,35.47,74900.45,25.3,0.40389,0.00017,25.20581]
[1779889940020,35.47,74893.13,25.3,0.40266,0.00017,25.18371]
[1779889942572,35.47,74894.56,25.3,0.4029,0.00017,25.18793]
[1779889944837,35.47,74901.93,25.3,0.40413,0.00017,25.21]
[1779889945678,35.46,74903.9,25.3,0.40446,0.00017,25.21584]
[1779889945705,35.46,74903.9,25.3,0.40446,0.00017,25.21584]
[1779889946542,35.46,74905.12,25.3,0.40466,0.00017,25.21942]
[1779889947187,35.46,74901.95,25.3,0.40412,0.00017,25.20993]
[1779889948909,35.46,74901.72,25.3,0.40408,0.00017,25.2092]
[1779889948975,35.46,74901.72,25.3,0.40408,0.00017,25.2092]
[1779889949027,35.46,74901.72,25.3,0.40408,0.00017,25.2092]
[1779889950734,35.46,74912.17,25.3,0.40583,0.00017,25.2401]
[1779889950813,35.46,74912.17,25.3,0.40583,0.00017,25.2401]
[1779889950834,35.46,74915.8,25.3,0.40644,0.00017,25.2507]
[1779889951472,35.46,74915.8,25.3,0.40644,0.00017,25.2507]
[1779889951502,35.46,74915.8,25.3,0.40644,0.00017,25.2507]
[1779889952061,35.46,74915.8,25.3,0.40644,0.00017,25.2507]
[1779889952151,35.46,74916.75,25.3,0.40658,0.00017,25.25004]
[1779889953813,35.46,74915.99,25.3,0.40645,0.00017,25.24782]
[1779889954624,35.46,74914.27,25.3,0.40616,0.00017,25.24272]
[1779889954935,35.46,74914.27,25.3,0.40616,0.00017,25.24272]
[1779889955001,35.46,74915.4,25.3,0.40635,0.00017,25.24598]
[1779889955666,35.46,74915.4,25.3,0.40635,0.00017,25.24598]
[1779889956464,35.45,74924.44,25.3,0.40786,0.00017,25.27212]
[1779889957402,35.45,74924.44,25.3,0.40786,0.00017,25.27212]
[1779889957413,35.45,74924.44,25.3,0.40786,0.00017,25.27212]
[1779889959249,35.45,74929.92,25.3,0.40877,0.00017,25.28778]
[1779889959776,35.45,74929.92,25.3,0.40877,0.00017,25.28778]
[1779889960117,35.45,74929.92,25.3,0.40877,0.00017,25.28778]
[1779889960408,35.45,74933.14,25.3,0.40931,0.00017,25.29693]
[1779889960599,35.45,74933.14,25.3,0.40931,0.00017,25.29693]
[1779889960778,35.45,74933.14,25.3,0.40931,0.00017,25.29693]
[1779889960851,35.45,74933.14,25.3,0.40931,0.00017,25.29693]
[1779889960859,35.45,74945.03,25.3,0.41131,0.00017,25.33052]
[1779889961244,35.45,74945.03,25.3,0.41131,0.00017,25.33052]
[1779889962392,35.45,74944.1,25.3,0.41115,0.00017,25.32788]
[1779889962798,35.45,74944.1,25.3,0.41115,0.00017,25.32788]
[1779889964038,35.45,74943.14,25.3,0.41099,0.00017,25.32516]
[1779889968071,35.44,74947.81,25.3,0.41177,0.00017,25.3381]
[1779889968781,35.44,74949.26,25.3,0.41201,0.00017,25.34207]
[1779889968834,35.44,74941.09,25.3,0.41063,0.00017,25.31921]
[1779889970790,35.44,74937.24,25.3,0.40998,0.00017,25.30831]
[1779889972578,35.44,74943.91,25.3,0.4111,0.00017,25.32705]
[1779889975523,35.44,74946.96,25.3,0.41161,0.00017,25.33553]
[1779889975797,35.44,74946.96,25.3,0.41161,0.00017,25.33553]
[1779889976665,35.44,74951.44,25.3,0.41236,0.00017,25.34796]
[1779889976878,35.44,74951.44,25.3,0.41236,0.00017,25.34796]
[1779889976885,35.44,74951.44,25.3,0.41236,0.00017,25.34796]
[1779889977246,35.44,74953.65,25.3,0.41274,0.00017,25.35404]
[1779889982652,35.43,74956.74,25.3,0.41325,0.00017,25.36243]
[1779889983583,35.43,74956.74,25.3,0.41325,0.00017,25.36243]
[1779889985043,35.43,74958.61,25.3,0.41356,0.00017,25.36754]
[1779889985107,35.43,74958.61,25.3,0.41356,0.00017,25.36754]
[1779889985194,35.43,74958.61,25.3,0.41356,0.00017,25.36754]
[1779889985369,35.43,74957.39,25.3,0.41335,0.00017,25.36416]
[1779889986051,35.43,74957.39,25.3,0.41335,0.00017,25.36416]
[1779889986317,35.43,74952.26,25.3,0.41249,0.00017,25.35002]
[1779889987160,35.43,74942.51,25.3,0.41084,0.00017,25.32277]
[1779889987356,35.43,74942.51,25.3,0.41084,0.00017,25.32277]
[1779889987426,35.43,74942.51,25.3,0.41084,0.00017,25.32277]
[1779889987554,35.43,74942.51,25.3,0.41084,0.00017,25.32277]
[1779889987607,35.43,74942.51,25.3,0.41084,0.00017,25.32277]
[1779889987923,35.43,74942.51,25.3,0.41084,0.00017,25.32277]
[1779889987992,35.43,74942.51,25.3,0.41084,0.00017,25.32277]
[1779889988059,35.43,74927.69,25.3,0.40834,0.00017,25.28061]
[1779889988337,35.43,74927.69,25.3,0.40834,0.00017,25.28061]
[1779889988380,35.43,74927.69,25.3,0.40834,0.00017,25.28061]
[1779889988481,35.43,74927.69,25.3,0.40834,0.00017,25.28061]
[1779889989140,35.43,74913.1,25.3,0.40588,0.00017,25.23801]
[1779889990224,35.43,74906.7,25.3,0.4048,0.00017,25.21904]
[1779889995605,35.42,74907.71,25.3,0.40496,0.00017,25.22187]
[1779889999652,35.42,74900.57,25.3,0.40375,0.00017,25.20042]
[1779890002355,35.42,74903.79,25.3,0.40428,0.00017,25.20992]
[1779890007450,35.42,74898.13,25.3,0.40333,0.00017,25.19282]
[1779890007466,35.42,74898.13,25.3,0.40333,0.00017,25.19282]
[1779890007521,35.42,74898.13,25.3,0.40333,0.00017,25.19282]
[1779890012878,35.41,74889.97,25.3,0.40193,0.00017,25.16452]
[1779890013383,35.41,74891.73,25.3,0.40222,0.00017,25.16985]
[1779890014002,35.41,74891.73,25.3,0.40222,0.00017,25.16985]
[1779890014765,35.41,74894.46,25.3,0.40268,0.00017,25.1781]
[1779890015239,35.41,74894.46,25.3,0.40268,0.00017,25.1781]
[1779890015928,35.41,74894.23,25.3,0.40264,0.00017,25.17734]
[1779890018836,35.41,74896.37,25.3,0.40299,0.00017,25.18377]
[1779890023969,35.4,74902.45,25.3,0.404,0.00017,25.20189]
[1779890025022,35.4,74902.45,25.3,0.404,0.00017,25.20189]
[1779890025470,35.4,74904.57,25.3,0.40436,0.00017,25.20819]
[1779890026120,35.4,74904.57,25.3,0.40436,0.00017,25.20819]
[1779890026136,35.4,74904.57,25.3,0.40436,0.00017,25.20819]
[1779890026202,35.4,74904.57,25.3,0.40436,0.00017,25.20819]
[1779890027132,35.4,74905.02,25.3,0.40443,0.00017,25.20946]
[1779890027233,35.4,74894.57,25.3,0.40267,0.00017,25.17798]
[1779890027716,35.4,74894.57,25.3,0.40267,0.00017,25.17798]
[1779890028347,35.4,74892.47,25.3,0.40232,0.00017,25.1716]
[1779890031785,35.4,74893.04,25.3,0.40241,0.00017,25.17323]
[1779890031798,35.4,74893.04,25.3,0.40241,0.00017,25.17323]
[1779890031901,35.4,74893.04,25.3,0.40241,0.00017,25.17323]
[1779890031925,35.4,74893.04,25.3,0.40241,0.00017,25.17323]
[1779890032035,35.4,74887.0,25.3,0.40139,0.00017,25.15476]
[1779890035113,35.4,74882.89,25.3,0.40069,0.00017,25.14206]
[1779890035589,35.39,74882.8,25.3,0.40067,0.00017,25.14168]
[1779890036067,35.39,74887.8,25.3,0.40151,0.00017,25.15705]
[1779890036378,35.39,74887.8,25.3,0.40151,0.00017,25.15705]
[1779890036478,35.39,74887.8,25.3,0.40151,0.00017,25.15705]
[1779890037120,35.39,74887.8,25.3,0.40151,0.00017,25.15705]
[1779890037570,35.39,74890.92,25.3,0.40203,0.00017,25.16653]
[1779890040728,35.39,74894.34,25.3,0.40261,0.00017,25.17689]
[1779890040772,35.39,74894.34,25.3,0.40261,0.00017,25.17689]
[1779890040783,35.39,74894.34,25.3,0.40261,0.00017,25.17689]
[1779890040793,35.39,74894.34,25.3,0.40261,0.00017,25.17689]
[1779890040962,35.39,74894.34,25.3,0.40261,0.00017,25.17689]
[1779890041166,35.39,74894.34,25.3,0.40261,0.00017,25.17689]
[1779890041170,35.39,74894.34,25.3,0.40261,0.00017,25.17689]
[1779890041172,35.39,74894.34,25.3,0.40261,0.00017,25.17689]
[1779890041858,35.39,74895.71,25.3,0.40283,0.00017,25.181]
[1779890042152,35.39,74895.71,25.3,0.40283,0.00017,25.181]
[1779890042153,35.39,74895.71,25.3,0.40283,0.00017,25.181]
[1779890042181,35.39,74895.71,25.3,0.40283,0.00017,25.181]
[1779890042265,35.39,74891.84,25.3,0.40218,0.00017,25.16921]
[1779890042332,35.39,74891.84,25.3,0.40218,0.00017,25.16921]
[1779890042900,35.39,74891.84,25.3,0.40218,0.00017,25.16921]
[1779890043518,35.39,74887.23,25.3,0.40141,0.00017,25.15513]
[1779890043532,35.39,74887.23,25.3,0.40141,0.00017,25.15513]
[1779890044142,35.39,74887.23,25.3,0.40141,0.00017,25.15513]
[1779890044207,35.39,74887.23,25.3,0.40141,0.00017,25.15513]
[1779890044257,35.39,74887.27,25.3,0.40141,0.00017,25.15518]
[1779890048271,35.39,74885.92,25.3,0.40117,0.00017,25.15091]
[1779890050166,35.39,74885.44,25.3,0.40109,0.00017,25.14935]
[1779890050502,35.38,74885.37,25.3,0.40107,0.00017,25.14909]
[1779890050525,35.38,74885.37,25.3,0.40107,0.00017,25.14909]
[1779890050761,35.38,74885.37,25.3,0.40107,0.00017,25.14909]
[1779890050965,35.38,74885.37,25.3,0.40107,0.00017,25.14909]
[1779890051326,35.38,74878.85,25.3,0.39998,0.00017,25.12891]
[1779890052776,35.38,74874.09,25.3,0.39917,0.00017,25.11404]
[1779890052792,35.38,74874.09,25.3,0.39917,0.00017,25.11404]
[1779890052793,35.38,74874.09,25.3,0.39917,0.00017,25.11404]
[1779890053389,35.38,74878.08,25.3,0.39984,0.00017,25.1264]
[1779890053495,35.38,74878.08,25.3,0.39984,0.00017,25.1264]
[1779890053508,35.38,74878.08,25.3,0.39984,0.00017,25.1264]
[1779890053516,35.38,74878.08,25.3,0.39984,0.00017,25.1264]
[1779890053579,35.38,74878.08,25.3,0.39984,0.00017,25.1264]
[1779890053620,35.38,74878.08,25.3,0.39984,0.00017,25.1264]
[1779890053671,35.38,74878.08,25.3,0.39984,0.00017,25.1264]
[1779890053752,35.38,74878.08,25.3,0.39984,0.00017,25.1264]
[1779890053855,35.38,74878.08,25.3,0.39984,0.00017,25.1264]
[1779890053917,35.38,74878.08,25.3,0.39984,0.00017,25.1264]
[1779890054063,35.38,74878.08,25.3,0.39984,0.00017,25.1264]
[1779890054278,35.38,74889.37,25.3,0.40174,0.00017,25.16119]
[1779890054329,35.38,74889.37,25.3,0.40174,0.00017,25.16119]
[1779890056340,35.38,74894.58,25.3,0.40261,0.00017,25.17702]
[1779890056623,35.38,74894.58,25.3,0.40261,0.00017,25.17702]
[1779890056672,35.38,74894.58,25.3,0.40261,0.00017,25.17702]
[1779890056834,35.38,74894.58,25.3,0.40261,0.00017,25.17702]
[1779890056905,35.38,74894.58,25.3,0.40261,0.00017,25.17702]
[1779890056919,35.38,74894.58,25.3,0.40261,0.00017,25.17702]
[1779890057087,35.38,74894.58,25.3,0.40261,0.00017,25.17702]
[1779890057218,35.38,74885.43,25.3,0.40107,0.00017,25.14906]
[1779890057352,35.38,74885.43,25.3,0.40107,0.00017,25.14906]
[1779890057974,35.38,74885.43,25.3,0.40107,0.00017,25.14906]
[1779890058177,35.38,74885.43,25.3,0.40107,0.00017,25.14906]
[1779890058226,35.38,74885.43,25.3,0.40107,0.00017,25.14906]
[1779890058278,35.38,74874.09,25.3,0.39916,0.00017,25.11388]
[1779890059674,35.38,74871.53,25.3,0.39873,0.00017,25.1058]
[1779890059929,35.38,74871.53,25.3,0.39873,0.00017,25.1058]
[1779890060106,35.38,74871.53,25.3,0.39873,0.00017,25.1058]
[1779890061529,35.38,74863.27,25.3,0.39734,0.00017,25.07962]
[1779890062384,35.38,74863.27,25.3,0.39734,0.00017,25.07962]
[1779890062519,35.37,74863.26,25.3,0.39733,0.00017,25.07954]
[1779890062620,35.37,74863.26,25.3,0.39733,0.00017,25.07954]
[1779890062752,35.37,74863.26,25.3,0.39733,0.00017,25.07954]
[1779890063055,35.37,74863.26,25.3,0.39733,0.00017,25.07954]
[1779890063260,35.38,74878.01,25.3,0.39981,0.00017,25.12588]
[1779890063352,35.38,74878.01,25.3,0.39981,0.00017,25.12588]
[1779890064016,35.38,74878.01,25.3,0.39981,0.00017,25.12588]
[1779890064267,35.38,74882.13,25.3,0.4005,0.00017,25.13865]
[1779890064681,35.38,74882.13,25.3,0.4005,0.00017,25.13865]
[1779890064845,35.38,74882.13,25.3,0.4005,0.00017,25.13865]
[1779890064876,35.38,74882.13,25.3,0.4005,0.00017,25.13865]
[1779890064957,35.38,74882.13,25.3,0.4005,0.00017,25.13865]
[1779890065224,35.38,74882.13,25.3,0.4005,0.00017,25.13865]
[1779890065275,35.38,74882.13,25.3,0.4005,0.00017,25.13865]
[1779890065312,35.38,74868.84,25.3,0.39827,0.00017,25.0972]
[1779890065439,35.38,74868.84,25.3,0.39827,0.00017,25.0972]
[1779890065519,35.38,74868.84,25.3,0.39827,0.00017,25.0972]
[1779890065982,35.38,74868.84,25.3,0.39827,0.00017,25.0972]
[1779890066170,35.38,74868.84,25.3,0.39827,0.00017,25.0972]
[1779890066284,35.37,74850.6,25.3,0.39521,0.00017,25.03891]
[1779890066657,35.37,74850.6,25.3,0.39521,0.00017,25.03891]
[1779890066956,35.37,74850.6,25.3,0.39521,0.00017,25.03891]
[1779890067001,35.37,74850.6,25.3,0.39521,0.00017,25.03891]
[1779890067018,35.37,74850.6,25.3,0.39521,0.00017,25.03891]
[1779890067291,35.37,74858.93,25.3,0.3966,0.00017,25.06565]
[1779890067373,35.37,74858.93,25.3,0.3966,0.00017,25.06565]
[1779890067592,35.37,74858.93,25.3,0.3966,0.00017,25.06565]
[1779890067789,35.37,74858.93,25.3,0.3966,0.00017,25.06565]
[1779890067920,35.37,74858.93,25.3,0.3966,0.00017,25.06565]
[1779890068144,35.37,74858.93,25.3,0.3966,0.00017,25.06565]
[1779890068165,35.37,74858.93,25.3,0.3966,0.00017,25.06565]
[1779890068206,35.37,74858.93,25.3,0.3966,0.00017,25.06565]
[1779890068347,35.37,74858.93,25.3,0.3966,0.00017,25.06565]
[1779890068298,35.37,74866.62,25.3,0.39789,0.00017,25.08998]
[1779890068435,35.37,74866.62,25.3,0.39789,0.00017,25.08998]
[1779890068607,35.37,74866.62,25.3,0.39789,0.00017,25.08998]
[1779890068693,35.37,74866.62,25.3,0.39789,0.00017,25.08998]
[1779890068721,35.37,74866.62,25.3,0.39789,0.00017,25.08998]
[1779890068781,35.37,74866.62,25.3,0.39789,0.00017,25.08998]
[1779890068848,35.37,74866.62,25.3,0.39789,0.00017,25.08998]
[1779890069141,35.37,74866.62,25.3,0.39789,0.00017,25.08998]
[1779890069305,35.37,74878.44,25.3,0.39987,0.00017,25.12695]
[1779890069411,35.37,74878.44,25.3,0.39987,0.00017,25.12695]
[1779890070312,35.37,74879.13,25.3,0.39998,0.00017,25.12904]
[1779890070383,35.37,74879.13,25.3,0.39998,0.00017,25.12904]
[1779890070730,35.37,74879.13,25.3,0.39998,0.00017,25.12904]
[1779890070748,35.37,74879.13,25.3,0.39998,0.00017,25.12904]
[1779890070771,35.37,74879.13,25.3,0.39998,0.00017,25.12904]
[1779890071066,35.37,74879.13,25.3,0.39998,0.00017,25.12904]
[1779890071081,35.37,74879.13,25.3,0.39998,0.00017,25.12904]
[1779890071138,35.37,74879.13,25.3,0.39998,0.00017,25.12904]
[1779890071228,35.37,74879.13,25.3,0.39998,0.00017,25.12904]
[1779890071319,35.37,74876.25,25.3,0.39948,0.00017,25.11661]
[1779890071390,35.37,74876.25,25.3,0.39948,0.00017,25.11661]
[1779890071481,35.37,74876.25,25.3,0.39948,0.00017,25.11661]
[1779890071595,35.37,74876.25,25.3,0.39948,0.00017,25.11661]
[1779890071684,35.37,74876.25,25.3,0.39948,0.00017,25.11661]
[1779890071860,35.37,74876.25,25.3,0.39948,0.00017,25.11661]
[1779890072101,35.37,74876.25,25.3,0.39948,0.00017,25.11661]
[1779890072196,35.37,74876.25,25.3,0.39948,0.00017,25.11661]
[1779890072448,35.37,74871.33,25.3,0.39865,0.00017,25.10116]
[1779890072658,35.37,74871.33,25.3,0.39865,0.00017,25.10116]
[1779890073461,35.37,74871.68,25.3,0.3987,0.00017,25.10219]
[1779890073538,35.37,74871.68,25.3,0.3987,0.00017,25.10219]
[1779890074441,35.36,74867.35,25.3,0.39797,0.00017,25.0885]
[1779890074979,35.36,74867.35,25.3,0.39797,0.00017,25.0885]
[1779890075038,35.36,74867.35,25.3,0.39797,0.00017,25.0885]
[1779890075232,35.36,74867.35,25.3,0.39797,0.00017,25.0885]
[1779890075730,35.36,74871.91,25.3,0.39874,0.00017,25.10285]
[1779890075776,35.36,74871.91,25.3,0.39874,0.00017,25.10285]
[1779890075809,35.36,74871.91,25.3,0.39874,0.00017,25.10285]
[1779890076355,35.36,74879.72,25.3,0.40005,0.00017,25.12717]
[1779890076549,35.36,74879.72,25.3,0.40005,0.00017,25.12717]
[1779890076676,35.36,74879.72,25.3,0.40005,0.00017,25.12717]
[1779890076745,35.36,74879.72,25.3,0.40005,0.00017,25.12717]
[1779890078547,35.36,74883.91,25.3,0.40075,0.00017,25.14013]
[1779890078591,35.36,74883.91,25.3,0.40075,0.00017,25.14013]
[1779890078714,35.36,74883.91,25.3,0.40075,0.00017,25.14013]
[1779890081109,35.36,74899.55,25.3,0.40338,0.00017,25.1878]
[1779890081732,35.36,74899.55,25.3,0.40338,0.00017,25.1878]
[1779890082294,35.36,74899.55,25.3,0.40338,0.00017,25.1878]
[1779890082318,35.36,74899.55,25.3,0.40338,0.00017,25.1878]
[1779890082326,35.36,74899.55,25.3,0.40338,0.00017,25.1878]
[1779890083113,35.36,74903.83,25.3,0.4041,0.00017,25.2006]
[1779890085736,35.36,74901.88,25.3,0.40376,0.00017,25.19469]
[1779890087271,35.36,74904.51,25.3,0.4042,0.00017,25.20255]
[1779890087280,35.36,74904.51,25.3,0.4042,0.00017,25.20255]
[1779890087342,35.36,74904.51,25.3,0.4042,0.00017,25.20255]
[1779890087368,35.36,74900.1,25.3,0.40346,0.00017,25.18924]
[1779890087482,35.36,74900.1,25.3,0.40346,0.00017,25.18924]
[1779890087524,35.36,74900.1,25.3,0.40346,0.00017,25.18924]
[1779890087568,35.36,74900.1,25.3,0.40346,0.00017,25.18924]
[1779890088351,35.36,74903.71,25.3,0.40406,0.00017,25.20006]
[1779890089308,35.36,74903.71,25.3,0.40406,0.00017,25.20006]
[1779890089337,35.36,74903.71,25.3,0.40406,0.00017,25.20006]
[1779890090166,35.36,74906.35,25.3,0.40451,0.00017,25.20796]
[1779890090366,35.36,74906.35,25.3,0.40451,0.00017,25.20796]
[1779890090663,35.36,74907.9,25.3,0.40477,0.00017,25.21254]
[1779890090955,35.36,74907.9,25.3,0.40477,0.00017,25.21254]
[1779890090987,35.36,74907.9,25.3,0.40477,0.00017,25.21254]
[1779890091244,35.36,74907.9,25.3,0.40477,0.00017,25.21254]
[1779890091252,35.36,74901.2,25.3,0.40364,0.00017,25.19245]
[1779890091442,35.36,74901.2,25.3,0.40364,0.00017,25.19245]
[1779890091456,35.36,74901.2,25.3,0.40364,0.00017,25.19245]
[1779890092055,35.36,74901.2,25.3,0.40364,0.00017,25.19245]
[1779890092125,35.36,74901.2,25.3,0.40364,0.00017,25.19245]
[1779890092157,35.36,74886.87,25.3,0.40122,0.00017,25.14886]
[1779890092470,35.36,74886.87,25.3,0.40122,0.00017,25.14886]
[1779890092814,35.36,74886.87,25.3,0.40122,0.00017,25.14886]
[1779890092825,35.36,74886.87,25.3,0.40122,0.00017,25.14886]
[1779890092892,35.36,74886.87,25.3,0.40122,0.00017,25.14886]
[1779890093080,35.36,74886.87,25.3,0.40122,0.00017,25.14886]
[1779890093163,35.35,74878.88,25.3,0.39988,0.00017,25.12409]
[1779890093843,35.35,74878.88,25.3,0.39988,0.00017,25.12409]
[1779890094100,35.35,74878.88,25.3,0.39988,0.00017,25.12409]
[1779890094256,35.35,74878.88,25.3,0.39988,0.00017,25.12409]
[1779890094443,35.35,74881.82,25.3,0.40036,0.00017,25.13307]
[1779890094994,35.35,74881.82,25.3,0.40036,0.00017,25.13307]
[1779890095186,35.35,74881.82,25.3,0.40036,0.00017,25.13307]
[1779890097367,35.35,74877.62,25.3,0.39965,0.00017,25.11997]
[1779890097483,35.35,74876.66,25.3,0.39949,0.00017,25.11691]
[1779890099357,35.35,74874.57,25.3,0.39913,0.00017,25.11032]
[1779890100354,35.35,74871.52,25.3,0.39862,0.00017,25.1007]
[1779890100399,35.35,74871.52,25.3,0.39862,0.00017,25.1007]
[1779890100698,35.35,74870.07,25.3,0.39837,0.00017,25.09609]
[1779890100768,35.35,74870.07,25.3,0.39837,0.00017,25.09609]
[1779890100811,35.35,74870.07,25.3,0.39837,0.00017,25.09609]
[1779890100947,35.35,74870.07,25.3,0.39837,0.00017,25.09609]
[1779890101003,35.35,74870.07,25.3,0.39837,0.00017,25.09609]
[1779890101330,35.35,74870.07,25.3,0.39837,0.00017,25.09609]
[1779890101334,35.35,74870.07,25.3,0.39837,0.00017,25.09609]
[1779890101604,35.34,74867.03,25.3,0.39785,0.00017,25.08639]
[1779890101847,35.34,74867.03,25.3,0.39785,0.00017,25.08639]
[1779890102107,35.34,74857.8,25.3,0.3963,0.00017,25.05703]
[1779890105565,35.34,74850.24,25.3,0.39503,0.00017,25.03259]
[1779890110600,35.34,74848.71,25.3,0.39477,0.00017,25.02754]
[1779890112262,35.34,74848.71,25.3,0.39477,0.00017,25.02754]
[1779890112528,35.34,74848.3,25.3,0.3947,0.00017,25.02617]
[1779890114122,35.34,74850.54,25.3,0.39507,0.00017,25.03343]
[1779890114631,35.34,74855.66,25.3,0.39593,0.00017,25.04991]
[1779890115323,35.34,74855.66,25.3,0.39593,0.00017,25.04991]
[1779890115921,35.34,74859.62,25.3,0.39659,0.00017,25.06256]
[1779890116330,35.34,74859.62,25.3,0.39659,0.00017,25.06256]
[1779890118080,35.34,74862.73,25.3,0.39711,0.00017,25.07239]
[1779890118144,35.34,74862.73,25.3,0.39711,0.00017,25.07239]
[1779890119459,35.34,74859.82,25.3,0.39662,0.00017,25.06303]
[1779890119522,35.34,74859.82,25.3,0.39662,0.00017,25.06303]
[1779890119537,35.34,74859.82,25.3,0.39662,0.00017,25.06303]
[1779890119765,35.34,74859.82,25.3,0.39662,0.00017,25.06303]
[1779890120438,35.33,74859.84,25.3,0.39662,0.00017,25.06306]
[1779890120514,35.33,74859.84,25.3,0.39662,0.00017,25.06306]
[1779890120601,35.33,74859.84,25.3,0.39662,0.00017,25.06306]
[1779890120740,35.33,74859.84,25.3,0.39662,0.00017,25.06306]
[1779890120966,35.33,74859.84,25.3,0.39662,0.00017,25.06306]
[1779890121330,35.33,74859.84,25.3,0.39662,0.00017,25.06306]
[1779890121601,35.33,74856.34,25.3,0.39603,0.00017,25.05178]
[1779890121613,35.33,74856.34,25.3,0.39603,0.00017,25.05178]
[1779890125819,35.33,74853.69,25.3,0.39558,0.00017,25.04317]
[1779890127875,35.33,74855.7,25.3,0.39591,0.00017,25.04958]
[1779890129112,35.33,74856.24,25.3,0.396,0.00017,25.05128]
[1779890130339,35.33,74853.55,25.3,0.39555,0.00017,25.04259]
[1779890130936,35.33,74859.43,25.3,0.39653,0.00017,25.06144]
[1779890132500,35.33,74863.77,25.3,0.39724,0.00017,25.07179]
[1779890132716,35.33,74863.77,25.3,0.39724,0.00017,25.07179]
[1779890134215,35.33,74866.58,25.3,0.39771,0.00017,25.08065]
[1779890134452,35.33,74868.24,25.3,0.39798,0.00017,25.08586]
[1779890134765,35.33,74868.24,25.3,0.39798,0.00017,25.08586]
[1779890135012,35.33,74868.24,25.3,0.39798,0.00017,25.08586]
[1779890135133,35.33,74868.24,25.3,0.39798,0.00017,25.08586]
[1779890135175,35.32,74861.75,25.3,0.39689,0.00017,25.06521]
[1779890135615,35.32,74861.75,25.3,0.39689,0.00017,25.06521]
[1779890136427,35.32,74861.75,25.3,0.39689,0.00017,25.06521]
[1779890136526,35.32,74858.49,25.3,0.39634,0.00017,25.05475]
[1779890136638,35.32,74858.49,25.3,0.39634,0.00017,25.05475]
[1779890136703,35.32,74858.49,25.3,0.39634,0.00017,25.05475]
[1779890138431,35.32,74855.38,25.3,0.39582,0.00017,25.04473]
[1779890138443,35.32,74854.86,25.3,0.39573,0.00017,25.043]
[1779890138449,35.32,74854.86,25.3,0.39573,0.00017,25.043]
[1779890138651,35.32,74854.86,25.3,0.39573,0.00017,25.043]
[1779890140720,35.32,74861.71,25.3,0.39687,0.00017,25.06491]
[1779890141539,35.32,74865.2,25.3,0.39746,0.00017,25.07597]
[1779890141853,35.32,74865.2,25.3,0.39746,0.00017,25.07597]
[1779890141938,35.32,74865.2,25.3,0.39746,0.00017,25.07597]
[1779890142331,35.32,74865.2,25.3,0.39746,0.00017,25.07597]
[1779890142516,35.32,74859.28,25.3,0.39646,0.00017,25.05702]
[1779890143253,35.32,74859.28,25.3,0.39646,0.00017,25.05702]
[1779890143311,35.32,74859.28,25.3,0.39646,0.00017,25.05702]
[1779890143332,35.32,74859.28,25.3,0.39646,0.00017,25.05702]
[1779890143511,35.32,74854.9,25.3,0.39572,0.00017,25.04294]
[1779890144928,35.32,74852.04,25.3,0.39524,0.00017,25.03371]
[1779890146704,35.32,74850.69,25.3,0.39501,0.00017,25.02928]
[1779890150712,35.32,74848.27,25.3,0.3946,0.00017,25.02136]
[1779890152435,35.32,74846.83,25.3,0.39436,0.00017,25.01666]
[1779890153973,35.32,74846.91,25.3,0.39437,0.00017,25.01689]
[1779890154234,35.32,74846.91,25.3,0.39437,0.00017,25.01689]
[1779890154447,35.32,74846.91,25.3,0.39437,0.00017,25.01689]
[1779890154589,35.31,74841.22,25.3,0.39342,0.00017,24.99828]
[1779890154648,35.31,74841.22,25.3,0.39342,0.00017,24.99828]
[1779890154927,35.31,74841.22,25.3,0.39342,0.00017,24.99828]
[1779890154942,35.31,74841.22,25.3,0.39342,0.00017,24.99828]
[1779890155171,35.31,74841.22,25.3,0.39342,0.00017,24.99828]
[1779890155411,35.31,74841.22,25.3,0.39342,0.00017,24.99828]
[1779890155257,35.31,74832.34,25.3,0.39193,0.00017,24.96898]
[1779890155559,35.31,74832.34,25.3,0.39193,0.00017,24.96898]
[1779890155718,35.31,74832.34,25.3,0.39193,0.00017,24.96898]
[1779890156749,35.31,74830.36,25.3,0.3916,0.00017,24.96241]
[1779890161974,35.32,74831.62,25.3,0.39181,0.00017,24.96666]
[1779890165015,35.32,74832.68,25.3,0.39199,0.00017,24.97019]
[1779890167668,35.32,74833.68,25.3,0.39216,0.00017,24.97352]
[1779890167732,35.32,74833.68,25.3,0.39216,0.00017,24.97352]
[1779890170173,35.32,74841.18,25.3,0.39341,0.00017,24.99823]
[1779890173053,35.32,74831.3,25.3,0.39176,0.00017,24.9656]
[1779890178088,35.32,74830.92,25.3,0.3917,0.00017,24.96436]
[1779890178728,35.32,74830.92,25.3,0.3917,0.00017,24.96436]
[1779890178770,35.32,74830.92,25.3,0.3917,0.00017,24.96436]
[1779890178943,35.32,74830.92,25.3,0.3917,0.00017,24.96436]
[1779890179132,35.32,74830.92,25.3,0.3917,0.00017,24.96436]
[1779890185137,35.32,74828.97,25.3,0.39137,0.00017,24.95792]
[1779890187213,35.32,74827.99,25.3,0.39121,0.00017,24.95466]
[1779890188281,35.32,74827.93,25.3,0.3912,0.00017,24.95447]
[1779890188381,35.32,74827.93,25.3,0.3912,0.00017,24.95447]
[1779890188666,35.32,74828.16,25.3,0.39124,0.00017,24.95526]
[1779890188818,35.32,74828.16,25.3,0.39124,0.00017,24.95526]
[1779890188900,35.32,74828.16,25.3,0.39124,0.00017,24.95526]
[1779890189101,35.32,74828.16,25.3,0.39124,0.00017,24.95526]
[1779890189261,35.32,74828.16,25.3,0.39124,0.00017,24.95526]
[1779890189300,35.32,74828.16,25.3,0.39124,0.00017,24.95526]
[1779890189903,35.32,74834.35,25.3,0.39228,0.00017,24.97583]
[1779890190299,35.32,74834.35,25.3,0.39228,0.00017,24.97583]
[1779890190607,35.32,74838.6,25.3,0.39299,0.00017,24.98985]
[1779890190641,35.32,74838.6,25.3,0.39299,0.00017,24.98985]
[1779890190826,35.32,74838.6,25.3,0.39299,0.00017,24.98985]
[1779890191704,35.32,74837.68,25.3,0.39282,0.00017,24.98342]
[1779890192598,35.32,74837.26,25.3,0.39275,0.00017,24.98205]
[1779890194313,35.32,74837.21,25.3,0.39274,0.00017,24.98191]
[1779890194634,35.32,74835.86,25.3,0.39252,0.00017,24.97745]
[1779890194705,35.32,74835.86,25.3,0.39252,0.00017,24.97745]
[1779890194766,35.32,74835.86,25.3,0.39252,0.00017,24.97745]
[1779890194951,35.32,74835.86,25.3,0.39252,0.00017,24.97745]
[1779890195104,35.32,74835.86,25.3,0.39252,0.00017,24.97745]
[1779890195106,35.32,74835.86,25.3,0.39252,0.00017,24.97745]
[1779890195106,35.32,74835.86,25.3,0.39252,0.00017,24.97745]
[1779890195139,35.32,74835.86,25.3,0.39252,0.00017,24.97745]
[1779890195153,35.32,74835.86,25.3,0.39252,0.00017,24.97745]
[1779890195177,35.32,74835.86,25.3,0.39252,0.00017,24.97745]
[1779890195197,35.32,74835.86,25.3,0.39252,0.00017,24.97745]
[1779890195286,35.32,74835.86,25.3,0.39252,0.00017,24.97745]
[1779890195333,35.32,74835.86,25.3,0.39252,0.00017,24.97745]
[1779890195363,35.32,74835.86,25.3,0.39252,0.00017,24.97745]
[1779890195718,35.32,74841.72,25.3,0.3935,0.00017,24.99673]
[1779890195820,35.32,74841.72,25.3,0.3935,0.00017,24.99673]
[1779890195877,35.32,74841.72,25.3,0.3935,0.00017,24.99673]
[1779890196333,35.32,74841.72,25.3,0.3935,0.00017,24.99673]
[1779890197132,35.32,74842.48,25.3,0.39363,0.00017,24.99923]
[1779890197148,35.32,74842.48,25.3,0.39363,0.00017,24.99923]
[1779890197357,35.32,74842.48,25.3,0.39363,0.00017,24.99923]
[1779890197572,35.32,74842.49,25.3,0.39363,0.00017,24.99923]
[1779890198591,35.32,74842.54,25.3,0.39363,0.00017,24.99938]
[1779890198814,35.32,74842.54,25.3,0.39363,0.00017,24.99938]
[1779890198878,35.32,74842.54,25.3,0.39363,0.00017,24.99938]
[1779890199290,35.32,74842.54,25.3,0.39363,0.00017,24.99938]
[1779890199378,35.32,74842.54,25.3,0.39363,0.00017,24.99938]
[1779890199489,35.32,74842.54,25.3,0.39363,0.00017,24.99938]
[1779890199597,35.32,74842.54,25.3,0.39363,0.00017,24.99938]
[1779890199748,35.32,74842.14,25.3,0.39357,0.00017,24.99805]
[1779890200442,35.32,74853.81,25.3,0.39552,0.00017,25.03596]
[1779890200746,35.32,74853.81,25.3,0.39552,0.00017,25.03596]
[1779890201086,35.32,74853.81,25.3,0.39552,0.00017,25.03596]
[1779890201162,35.32,74853.81,25.3,0.39552,0.00017,25.03596]
[1779890201201,35.32,74853.81,25.3,0.39552,0.00017,25.03596]
[1779890201391,35.32,74853.81,25.3,0.39552,0.00017,25.03596]
[1779890202531,35.32,74858.27,25.3,0.39627,0.00017,25.05026]
[1779890202589,35.32,74858.27,25.3,0.39627,0.00017,25.05026]
[1779890202594,35.32,74858.27,25.3,0.39627,0.00017,25.05026]
[1779890203225,35.32,74858.11,25.3,0.39624,0.00017,25.0497]
[1779890203349,35.32,74851.62,25.3,0.39515,0.00017,25.02876]
[1779890203789,35.32,74851.62,25.3,0.39515,0.00017,25.02876]
[1779890203811,35.32,74851.62,25.3,0.39515,0.00017,25.02876]
[1779890203899,35.32,74851.62,25.3,0.39515,0.00017,25.02876]
[1779890204941,35.31,74845.34,25.3,0.39409,0.00017,25.00833]
[1779890205205,35.31,74845.34,25.3,0.39409,0.00017,25.00833]
[1779890205405,35.31,74845.34,25.3,0.39409,0.00017,25.00833]
[1779890205478,35.31,74845.34,25.3,0.39409,0.00017,25.00833]
[1779890205551,35.31,74845.34,25.3,0.39409,0.00017,25.00833]
[1779890205651,35.31,74846.35,25.3,0.39426,0.00017,25.0116]
[1779890205710,35.31,74846.35,25.3,0.39426,0.00017,25.0116]
[1779890206128,35.31,74846.35,25.3,0.39426,0.00017,25.0116]
[1779890206215,35.31,74846.35,25.3,0.39426,0.00017,25.0116]
[1779890206451,35.31,74846.35,25.3,0.39426,0.00017,25.0116]
[1779890208500,35.31,74850.1,25.3,0.39489,0.00017,25.02374]
[1779890208840,35.31,74850.29,25.3,0.39492,0.00017,25.02432]
[1779890209341,35.31,74850.29,25.3,0.39492,0.00017,25.02432]
[1779890209999,35.31,74848.38,25.3,0.39459,0.00017,25.01809]
[1779890211379,35.31,74845.07,25.3,0.39404,0.00017,25.00729]
[1779890211425,35.31,74845.07,25.3,0.39404,0.00017,25.00729]
[1779890211437,35.31,74845.07,25.3,0.39404,0.00017,25.00729]
[1779890211483,35.31,74845.07,25.3,0.39404,0.00017,25.00729]
[1779890212412,35.31,74854.96,25.3,0.39569,0.00017,25.0393]
[1779890213814,35.31,74859.05,25.3,0.39638,0.00017,25.05239]
[1779890214331,35.31,74859.05,25.3,0.39638,0.00017,25.05239]
[1779890217331,35.31,74858.57,25.3,0.39629,0.00017,25.05071]
[1779890217331,35.31,74858.57,25.3,0.39629,0.00017,25.05071]
[1779890219787,35.3,74856.53,25.3,0.39594,0.00017,25.04403]
[1779890220238,35.3,74856.53,25.3,0.39594,0.00017,25.04403]
[1779890221905,35.3,74855.81,25.3,0.39581,0.00017,25.04162]
[1779890223330,35.3,74856.0,25.3,0.39584,0.00017,25.04219]
[1779890226330,35.3,74853.95,25.3,0.39549,0.00017,25.03546]
[1779890226347,35.3,74853.95,25.3,0.39549,0.00017,25.03546]
[1779890226446,35.3,74853.95,25.3,0.39549,0.00017,25.03546]
[1779890226530,35.3,74864.38,25.3,0.39724,0.00017,25.06883]
[1779890226735,35.3,74864.38,25.3,0.39724,0.00017,25.06883]
[1779890226766,35.3,74864.38,25.3,0.39724,0.00017,25.06883]
[1779890226855,35.3,74864.38,25.3,0.39724,0.00017,25.06883]
[1779890226867,35.3,74864.38,25.3,0.39724,0.00017,25.06883]
[1779890226968,35.3,74864.38,25.3,0.39724,0.00017,25.06883]
[1779890227027,35.3,74864.38,25.3,0.39724,0.00017,25.06883]
[1779890227090,35.3,74864.38,25.3,0.39724,0.00017,25.06883]
[1779890228549,35.3,74867.04,25.3,0.39768,0.00017,25.07722]
[1779890228586,35.3,74867.04,25.3,0.39768,0.00017,25.07722]
[1779890228668,35.3,74871.62,25.3,0.39845,0.00017,25.09163]
[1779890228765,35.3,74871.62,25.3,0.39845,0.00017,25.09163]
[1779890229084,35.3,74871.62,25.3,0.39845,0.00017,25.09163]
[1779890229352,35.3,74871.62,25.3,0.39845,0.00017,25.09163]
[1779890230770,35.3,74878.48,25.3,0.3996,0.00017,25.11304]
[1779890231670,35.29,74879.78,25.3,0.39982,0.00017,25.11706]
[1779890231688,35.29,74879.78,25.3,0.39982,0.00017,25.11706]
[1779890231775,35.29,74879.78,25.3,0.39982,0.00017,25.11706]
[1779890232568,35.29,74880.59,25.3,0.39995,0.00017,25.11954]
[1779890233361,35.29,74880.59,25.3,0.39995,0.00017,25.11954]
[1779890233992,35.29,74881.42,25.3,0.40009,0.00017,25.12207]
[1779890234023,35.29,74881.42,25.3,0.40009,0.00017,25.12207]
[1779890234109,35.29,74881.42,25.3,0.40009,0.00017,25.12207]
[1779890234317,35.29,74881.42,25.3,0.40009,0.00017,25.12207]
[1779890234563,35.29,74881.42,25.3,0.40009,0.00017,25.12207]
[1779890234568,35.29,74881.42,25.3,0.40009,0.00017,25.12207]
[1779890234582,35.29,74891.24,25.3,0.40174,0.00017,25.15232]
[1779890234712,35.29,74891.24,25.3,0.40174,0.00017,25.15232]
[1779890234909,35.29,74891.24,25.3,0.40174,0.00017,25.15232]
[1779890235563,35.29,74891.24,25.3,0.40174,0.00017,25.15232]
[1779890237503,35.29,74898.91,25.3,0.40303,0.00017,25.17564]
[1779890237597,35.29,74898.91,25.3,0.40303,0.00017,25.17564]
[1779890237616,35.29,74898.91,25.3,0.40303,0.00017,25.17564]
[1779890237605,35.29,74907.36,25.3,0.40445,0.00017,25.20106]
[1779890237643,35.29,74907.36,25.3,0.40445,0.00017,25.20106]
[1779890238335,35.29,74907.36,25.3,0.40445,0.00017,25.20106]
[1779890238395,35.29,74907.36,25.3,0.40445,0.00017,25.20106]
[1779890238461,35.29,74907.36,25.3,0.40445,0.00017,25.20106]
[1779890238870,35.29,74913.18,25.3,0.40543,0.00017,25.21837]
[1779890239079,35.29,74913.18,25.3,0.40543,0.00017,25.21837]
[1779890239140,35.29,74913.18,25.3,0.40543,0.00017,25.21837]
[1779890239619,35.29,74922.05,25.3,0.40693,0.00017,25.24451]
[1779890239735,35.29,74922.05,25.3,0.40693,0.00017,25.24451]
[1779890239815,35.29,74922.05,25.3,0.40693,0.00017,25.24451]
[1779890240592,35.29,74922.05,25.3,0.40693,0.00017,25.24451]
[1779890240603,35.29,74922.05,25.3,0.40693,0.00017,25.24451]
[1779890242010,35.29,74926.11,25.3,0.40762,0.00017,25.25636]
[1779890242421,35.29,74926.11,25.3,0.40762,0.00017,25.25636]
[1779890243009,35.29,74921.56,25.3,0.40685,0.00017,25.24309]
[1779890243676,35.29,74922.59,25.3,0.40703,0.00017,25.24611]
[1779890244944,35.29,74925.21,25.3,0.40747,0.00017,25.25375]
[1779890245578,35.29,74925.21,25.3,0.40747,0.00017,25.25375]
[1779890245667,35.29,74926.69,25.3,0.40772,0.00017,25.25805]
[1779890245693,35.29,74926.69,25.3,0.40772,0.00017,25.25805]
[1779890245953,35.29,74926.69,25.3,0.40772,0.00017,25.25805]
[1779890246000,35.29,74926.69,25.3,0.40772,0.00017,25.25805]
[1779890246114,35.29,74926.69,25.3,0.40772,0.00017,25.25805]
[1779890246374,35.29,74926.69,25.3,0.40772,0.00017,25.25805]
[1779890246531,35.29,74926.69,25.3,0.40772,0.00017,25.25805]
[1779890246556,35.29,74934.87,25.3,0.4091,0.00017,25.28165]
[1779890246691,35.29,74934.87,25.3,0.4091,0.00017,25.28165]
[1779890246751,35.29,74934.87,25.3,0.4091,0.00017,25.28165]
[1779890247450,35.29,74934.87,25.3,0.4091,0.00017,25.28165]
[1779890247742,35.29,74939.59,25.3,0.4099,0.00017,25.29512]
[1779890247775,35.29,74939.59,25.3,0.4099,0.00017,25.29512]
[1779890247841,35.29,74939.59,25.3,0.4099,0.00017,25.29512]
[1779890248449,35.29,74939.59,25.3,0.4099,0.00017,25.29512]
[1779890248629,35.29,74939.59,25.3,0.4099,0.00017,25.29512]
[1779890248795,35.29,74938.87,25.3,0.40978,0.00017,25.29306]
[1779890248830,35.29,74938.87,25.3,0.40978,0.00017,25.29306]
[1779890248873,35.29,74938.87,25.3,0.40978,0.00017,25.29306]
[1779890249478,35.29,74938.87,25.3,0.40978,0.00017,25.29306]
[1779890249692,35.29,74938.11,25.3,0.40965,0.00017,25.29087]
[1779890249764,35.29,74938.11,25.3,0.40965,0.00017,25.29087]
[1779890249866,35.29,74938.11,25.3,0.40965,0.00017,25.29087]
[1779890249930,35.29,74938.11,25.3,0.40965,0.00017,25.29087]
[1779890250054,35.29,74938.11,25.3,0.40965,0.00017,25.29087]
[1779890250464,35.29,74938.11,25.3,0.40965,0.00017,25.29087]
[1779890250625,35.29,74938.11,25.3,0.40965,0.00017,25.29087]
[1779890250637,35.29,74931.84,25.3,0.40858,0.00017,25.27289]
[1779890252193,35.29,74931.67,25.3,0.40856,0.00017,25.2724]
[1779890254231,35.29,74937.63,25.3,0.40955,0.00017,25.28611]
[1779890254960,35.29,74942.1,25.3,0.41031,0.00017,25.2988]
[1779890256326,35.29,74942.15,25.3,0.41031,0.00017,25.29892]
[1779890256350,35.29,74942.15,25.3,0.41031,0.00017,25.29892]
[1779890256380,35.29,74942.15,25.3,0.41031,0.00017,25.29892]
[1779890257477,35.29,74942.65,25.3,0.4104,0.00017,25.30032]
[1779890257770,35.29,74948.77,25.3,0.41143,0.00017,25.31757]
[1779890257899,35.29,74948.77,25.3,0.41143,0.00017,25.31757]
[1779890257997,35.29,74955.63,25.3,0.4126,0.00017,25.33671]
[1779890259065,35.29,74955.63,25.3,0.4126,0.00017,25.33671]
[1779890259076,35.29,74955.63,25.3,0.4126,0.00017,25.33671]
[1779890259331,35.29,74955.63,25.3,0.4126,0.00017,25.33671]
[1779890260863,35.29,74959.9,25.3,0.41332,0.00017,25.34851]
[1779890266581,35.29,74956.29,25.3,0.4127,0.00017,25.33849]
[1779890266643,35.29,74956.29,25.3,0.4127,0.00017,25.33849]
[1779890268113,35.29,74956.93,25.3,0.41281,0.00017,25.34025]
[1779890268686,35.29,74957.8,25.3,0.41296,0.00017,25.34265]
[1779890268893,35.29,74957.8,25.3,0.41296,0.00017,25.34265]
[1779890268930,35.29,74957.8,25.3,0.41296,0.00017,25.34265]
[1779890270753,35.29,74952.29,25.3,0.41202,0.00017,25.32735]
[1779890270762,35.29,74952.29,25.3,0.41202,0.00017,25.32735]
[1779890272331,35.29,74956.5,25.3,0.41274,0.00017,25.33904]
[1779890272976,35.29,74958.56,25.3,0.41309,0.00017,25.34473]
[1779890273409,35.29,74958.56,25.3,0.41309,0.00017,25.34473]
[1779890276332,35.29,74965.94,25.3,0.41434,0.00017,25.365]
[1779890276468,35.29,74965.94,25.3,0.41434,0.00017,25.365]
[1779890277629,35.28,74965.4,25.3,0.41424,0.00017,25.36345]
[1779890277694,35.28,74961.63,25.3,0.4136,0.00017,25.35312]
[1779890281605,35.28,74951.6,25.3,0.4119,0.00017,25.32531]
[1779890281623,35.28,74951.6,25.3,0.4119,0.00017,25.32531]
[1779890281850,35.28,74951.57,25.3,0.41189,0.00017,25.32522]
[1779890282001,35.28,74951.57,25.3,0.41189,0.00017,25.32522]
[1779890282119,35.28,74951.57,25.3,0.41189,0.00017,25.32522]
[1779890282145,35.28,74944.27,25.3,0.41066,0.00017,25.30469]
[1779890283064,35.28,74944.27,25.3,0.41066,0.00017,25.30469]
[1779890283130,35.28,74944.27,25.3,0.41066,0.00017,25.30469]
[1779890283167,35.28,74944.27,25.3,0.41066,0.00017,25.30469]
[1779890283474,35.28,74944.27,25.3,0.41066,0.00017,25.30469]
[1779890283521,35.28,74944.27,25.3,0.41066,0.00017,25.30469]
[1779890283544,35.28,74944.27,25.3,0.41066,0.00017,25.30469]
[1779890283616,35.28,74944.27,25.3,0.41066,0.00017,25.30469]
[1779890283584,35.28,74937.31,25.3,0.40948,0.00017,25.28489]
[1779890283955,35.28,74921.43,25.3,0.40679,0.00017,25.23892]
[1779890285222,35.28,74921.43,25.3,0.40679,0.00017,25.23892]
[1779890285261,35.28,74921.43,25.3,0.40679,0.00017,25.23892]
[1779890285293,35.28,74921.43,25.3,0.40679,0.00017,25.23892]
[1779890285438,35.28,74921.43,25.3,0.40679,0.00017,25.23892]
[1779890285443,35.28,74921.43,25.3,0.40679,0.00017,25.23892]
[1779890285445,35.28,74921.43,25.3,0.40679,0.00017,25.23892]
[1779890285506,35.28,74915.48,25.3,0.40578,0.00017,25.22141]
[1779890286618,35.28,74915.48,25.3,0.40578,0.00017,25.22141]
[1779890287306,35.28,74902.45,25.3,0.40358,0.00017,25.1825]
[1779890288532,35.28,74902.45,25.3,0.40358,0.00017,25.1825]
[1779890288623,35.28,74894.29,25.3,0.40221,0.00017,25.15776]
[1779890290703,35.28,74893.03,25.3,0.40199,0.00017,25.15391]
[1779890290716,35.28,74892.45,25.3,0.4019,0.00017,25.15212]
[1779890292070,35.28,74890.02,25.3,0.40149,0.00017,25.14465]
[1779890292120,35.28,74890.02,25.3,0.40149,0.00017,25.14465]
[1779890292205,35.28,74890.02,25.3,0.40149,0.00017,25.14465]
[1779890292358,35.28,74890.02,25.3,0.40149,0.00017,25.14465]
[1779890293167,35.28,74888.6,25.3,0.40124,0.00017,25.14026]
[1779890293256,35.28,74882.14,25.3,0.40016,0.00017,25.12028]
[1779890294654,35.28,74882.14,25.3,0.40016,0.00017,25.12028]
[1779890296778,35.28,74875.35,25.3,0.39901,0.00017,25.09911]
[1779890296912,35.28,74875.35,25.3,0.39901,0.00017,25.09911]
[1779890296923,35.28,74875.35,25.3,0.39901,0.00017,25.09911]
[1779890297071,35.28,74875.35,25.3,0.39901,0.00017,25.09911]
[1779890298463,35.28,74878.17,25.3,0.39949,0.00017,25.10794]
[1779890298631,35.28,74878.17,25.3,0.39949,0.00017,25.10794]
[1779890298808,35.28,74880.6,25.3,0.3999,0.00017,25.11552]
[1779890299433,35.28,74880.6,25.3,0.3999,0.00017,25.11552]
[1779890299958,35.28,74885.05,25.3,0.40065,0.00017,25.12936]
[1779890300247,35.28,74885.05,25.3,0.40065,0.00017,25.12936]
[1779890300287,35.28,74885.05,25.3,0.40065,0.00017,25.12936]
[1779890300459,35.28,74885.05,25.3,0.40065,0.00017,25.12936]
[1779890300511,35.28,74885.05,25.3,0.40065,0.00017,25.12936]
[1779890300603,35.28,74885.11,25.3,0.40066,0.00017,25.12954]
[1779890300710,35.28,74885.11,25.3,0.40066,0.00017,25.12954]
[1779890300861,35.28,74885.11,25.3,0.40066,0.00017,25.12954]
[1779890300926,35.28,74885.11,25.3,0.40066,0.00017,25.12954]
[1779890301481,35.28,74885.11,25.3,0.40066,0.00017,25.12954]
[1779890301604,35.28,74885.11,25.3,0.40066,0.00017,25.12954]
[1779890301635,35.28,74895.36,25.3,0.40239,0.00017,25.16107]
[1779890302218,35.28,74895.36,25.3,0.40239,0.00017,25.16107]
[1779890302307,35.28,74895.36,25.3,0.40239,0.00017,25.16107]
[1779890302377,35.28,74895.36,25.3,0.40239,0.00017,25.16107]
[1779890302451,35.28,74895.36,25.3,0.40239,0.00017,25.16107]
[1779890302528,35.28,74895.36,25.3,0.40239,0.00017,25.16107]
[1779890302612,35.28,74905.02,25.3,0.40402,0.00017,25.19034]
[1779890303085,35.28,74905.02,25.3,0.40402,0.00017,25.19034]
[1779890304512,35.29,74904.79,25.3,0.40399,0.00017,25.18968]
[1779890304561,35.29,74904.79,25.3,0.40399,0.00017,25.18968]
[1779890304646,35.29,74904.79,25.3,0.40399,0.00017,25.18968]
[1779890304726,35.29,74906.93,25.3,0.40435,0.00017,25.19614]
[1779890304983,35.29,74906.93,25.3,0.40435,0.00017,25.19614]
[1779890307518,35.28,74909.74,25.3,0.40482,0.00017,25.20448]
[1779890307568,35.28,74909.46,25.3,0.40477,0.00017,25.20362]
[1779890308715,35.28,74909.21,25.3,0.40473,0.00017,25.20285]
[1779890310772,35.28,74917.79,25.3,0.40618,0.00017,25.22828]
[1779890312917,35.28,74920.94,25.3,0.4067,0.00017,25.23413]
[1779890313007,35.28,74920.94,25.3,0.4067,0.00017,25.23413]
[1779890314706,35.28,74923.81,25.3,0.40718,0.00017,25.24252]
[1779890314737,35.28,74922.18,25.3,0.4069,0.00017,25.23772]
[1779890314816,35.28,74922.18,25.3,0.4069,0.00017,25.23772]
[1779890314832,35.28,74922.18,25.3,0.4069,0.00017,25.23772]
[1779890314952,35.28,74922.18,25.3,0.4069,0.00017,25.23772]
[1779890315357,35.28,74922.18,25.3,0.4069,0.00017,25.23772]
[1779890315420,35.28,74922.18,25.3,0.4069,0.00017,25.23772]
[1779890315516,35.28,74927.78,25.3,0.40785,0.00017,25.25405]
[1779890315910,35.28,74927.78,25.3,0.40785,0.00017,25.25405]
[1779890321221,35.28,74930.69,25.3,0.40834,0.00017,25.26246]
[1779890326256,35.28,74928.89,25.3,0.40804,0.00017,25.25725]
[1779890330073,35.28,74927.96,25.3,0.40788,0.00017,25.25456]
[1779890330213,35.28,74927.96,25.3,0.40788,0.00017,25.25456]
[1779890330344,35.28,74927.96,25.3,0.40788,0.00017,25.25456]
[1779890330384,35.28,74927.96,25.3,0.40788,0.00017,25.25456]
[1779890330388,35.28,74921.13,25.3,0.40673,0.00017,25.23464]
[1779890331857,35.28,74917.75,25.3,0.40615,0.00017,25.22472]
[1779890332775,35.28,74914.93,25.3,0.40568,0.00017,25.21641]
[1779890332779,35.28,74914.93,25.3,0.40568,0.00017,25.21641]
[1779890332820,35.28,74914.93,25.3,0.40568,0.00017,25.21641]
[1779890333050,35.28,74914.93,25.3,0.40568,0.00017,25.21641]
[1779890333305,35.28,74912.69,25.3,0.4053,0.00017,25.20978]
[1779890338340,35.28,74899.4,25.3,0.40306,0.00017,25.17002]
[1779890343374,35.29,74898.36,25.3,0.4029,0.00017,25.16703]
[1779890345028,35.29,74896.94,25.3,0.40266,0.00017,25.16276]
[1779890345117,35.29,74896.94,25.3,0.40266,0.00017,25.16276]
[1779890345251,35.29,74896.94,25.3,0.40266,0.00017,25.16276]
[1779890345334,35.29,74896.94,25.3,0.40266,0.00017,25.16276]
[1779890345389,35.29,74890.33,25.3,0.40155,0.00017,25.14261]
[1779890346958,35.29,74887.68,25.3,0.4011,0.00017,25.13448]
[1779890349111,35.29,74888.5,25.3,0.40124,0.00017,25.13705]
[1779890349118,35.29,74888.5,25.3,0.40124,0.00017,25.13705]
[1779890350513,35.29,74893.82,25.3,0.40214,0.00017,25.15337]
[1779890352438,35.29,74904.95,25.3,0.40403,0.00017,25.18716]
[1779890355312,35.29,74907.67,25.3,0.40448,0.00017,25.1953]
[1779890356557,35.29,74910.92,25.3,0.40503,0.00017,25.20498]
[1779890358480,35.29,74919.77,25.3,0.40653,0.00017,25.23112]
[1779890359374,35.29,74919.77,25.3,0.40653,0.00017,25.23112]
[1779890360877,35.29,74923.31,25.3,0.40712,0.00017,25.24147]
[1779890360926,35.29,74923.31,25.3,0.40712,0.00017,25.24147]
[1779890361501,35.29,74927.3,25.3,0.4078,0.00017,25.25309]
[1779890362911,35.29,74929.62,25.3,0.40819,0.00017,25.25981]
[1779890364280,35.29,74929.92,25.3,0.40824,0.00017,25.26067]
[1779890365222,35.29,74931.29,25.3,0.40847,0.00017,25.26462]
[1779890369736,35.29,74932.41,25.3,0.40866,0.00017,25.26781]
[1779890377111,35.29,74934.31,25.3,0.40896,0.00017,25.26981]
[1779890382040,35.29,74937.26,25.3,0.40946,0.00017,25.2782]
[1779890382651,35.29,74930.01,25.3,0.40823,0.00017,25.25735]
[1779890387403,35.29,74925.25,25.3,0.40742,0.00017,25.24353]
[1779890387417,35.29,74925.25,25.3,0.40742,0.00017,25.24353]
[1779890387425,35.29,74925.25,25.3,0.40742,0.00017,25.24353]
[1779890392721,35.29,74936.0,25.3,0.40924,0.00017,25.27454]
[1779890397756,35.28,74935.06,25.3,0.40908,0.00017,25.27177]
[1779890400659,35.28,74937.11,25.3,0.40942,0.00017,25.27761]
[1779890400711,35.28,74937.11,25.3,0.40942,0.00017,25.27761]
[1779890400826,35.28,74939.38,25.3,0.4098,0.00017,25.28408]
[1779890400960,35.28,74939.38,25.3,0.4098,0.00017,25.28408]
[1779890401316,35.28,74939.38,25.3,0.4098,0.00017,25.28408]
[1779890401374,35.28,74939.38,25.3,0.4098,0.00017,25.28408]
[1779890401506,35.28,74939.38,25.3,0.4098,0.00017,25.28408]
[1779890402272,35.28,74937.95,25.3,0.40956,0.00017,25.27998]
[1779890402316,35.28,74937.95,25.3,0.40956,0.00017,25.27998]
[1779890402541,35.28,74937.95,25.3,0.40956,0.00017,25.27998]
[1779890402695,35.28,74937.95,25.3,0.40956,0.00017,25.27998]
[1779890402811,35.28,74937.95,25.3,0.40956,0.00017,25.27998]
[1779890402822,35.28,74940.35,25.3,0.40997,0.00017,25.2868]
[1779890402907,35.28,74940.35,25.3,0.40997,0.00017,25.2868]
[1779890402983,35.28,74940.35,25.3,0.40997,0.00017,25.2868]
[1779890403082,35.28,74940.35,25.3,0.40997,0.00017,25.2868]
[1779890403130,35.28,74940.35,25.3,0.40997,0.00017,25.2868]
[1779890403130,35.28,74940.35,25.3,0.40997,0.00017,25.2868]
[1779890403230,35.28,74940.35,25.3,0.40997,0.00017,25.2868]
[1779890403347,35.28,74940.35,25.3,0.40997,0.00017,25.2868]
[1779890403435,35.28,74940.35,25.3,0.40997,0.00017,25.2868]
[1779890403437,35.28,74940.35,25.3,0.40997,0.00017,25.2868]
[1779890403561,35.28,74940.35,25.3,0.40997,0.00017,25.2868]
[1779890403747,35.28,74940.35,25.3,0.40997,0.00017,25.2868]
[1779890403795,35.28,74940.35,25.3,0.40997,0.00017,25.2868]
[1779890403798,35.28,74960.64,25.3,0.4134,0.00017,25.34359]
[1779890403894,35.28,74960.64,25.3,0.4134,0.00017,25.34359]
[1779890404054,35.28,74960.64,25.3,0.4134,0.00017,25.34359]
[1779890404170,35.28,74960.64,25.3,0.4134,0.00017,25.34359]
[1779890404353,35.28,74960.64,25.3,0.4134,0.00017,25.34359]
[1779890404434,35.28,74960.64,25.3,0.4134,0.00017,25.34359]
[1779890404532,35.28,74960.64,25.3,0.4134,0.00017,25.34359]
[1779890404670,35.28,74960.64,25.3,0.4134,0.00017,25.34359]
[1779890404882,35.28,74979.31,25.3,0.41657,0.00017,25.39416]
[1779890405018,35.28,74979.31,25.3,0.41657,0.00017,25.39416]
[1779890405091,35.28,74979.31,25.3,0.41657,0.00017,25.39416]
[1779890405668,35.28,74979.31,25.3,0.41657,0.00017,25.39416]
[1779890405812,35.28,74998.71,25.3,0.41987,0.00017,25.44506]
[1779890406031,35.28,74998.71,25.3,0.41987,0.00017,25.44506]
[1779890406185,35.28,74998.71,25.3,0.41987,0.00017,25.44506]
[1779890406255,35.28,74998.71,25.3,0.41987,0.00017,25.44506]
[1779890406367,35.28,74998.71,25.3,0.41987,0.00017,25.44506]
[1779890406713,35.28,74998.71,25.3,0.41987,0.00017,25.44506]
[1779890406746,35.28,74998.71,25.3,0.41987,0.00017,25.44506]
[1779890406776,35.28,74998.71,25.3,0.41987,0.00017,25.44506]
[1779890406758,35.28,74998.71,25.3,0.41987,0.00017,25.44507]
[1779890407230,35.28,74998.71,25.3,0.41987,0.00017,25.44507]
[1779890407442,35.28,74998.71,25.3,0.41987,0.00017,25.44507]
[1779890407808,35.28,74998.71,25.3,0.41987,0.00017,25.44507]
[1779890407810,35.28,75008.03,25.3,0.42146,0.00017,25.46892]
[1779890407980,35.28,75008.03,25.3,0.42146,0.00017,25.46892]
[1779890407998,35.28,75008.03,25.3,0.42146,0.00017,25.46892]
[1779890408122,35.28,75008.03,25.3,0.42146,0.00017,25.46892]
[1779890408261,35.28,75008.03,25.3,0.42146,0.00017,25.46892]
[1779890408438,35.28,75008.03,25.3,0.42146,0.00017,25.46892]
[1779890408461,35.28,75008.03,25.3,0.42146,0.00017,25.46892]
[1779890408624,35.28,75008.03,25.3,0.42146,0.00017,25.46892]
[1779890408674,35.28,75008.03,25.3,0.42146,0.00017,25.46892]
[1779890408743,35.28,75008.03,25.3,0.42146,0.00017,25.46892]
[1779890408958,35.28,75009.35,25.3,0.42168,0.00017,25.47225]
[1779890409046,35.28,75009.35,25.3,0.42168,0.00017,25.47225]
[1779890409218,35.28,75009.35,25.3,0.42168,0.00017,25.47225]
[1779890409535,35.28,75009.35,25.3,0.42168,0.00017,25.47225]
[1779890409579,35.28,75009.35,25.3,0.42168,0.00017,25.47225]
[1779890409649,35.28,75009.35,25.3,0.42168,0.00017,25.47225]
[1779890409658,35.28,75009.35,25.3,0.42168,0.00017,25.47225]
[1779890409836,35.28,75014.4,25.3,0.42254,0.00017,25.48491]
[1779890409891,35.28,75014.4,25.3,0.42254,0.00017,25.48491]
[1779890409896,35.28,75014.4,25.3,0.42254,0.00017,25.48491]
[1779890410253,35.28,75014.4,25.3,0.42254,0.00017,25.48491]
[1779890410336,35.28,75014.4,25.3,0.42254,0.00017,25.48491]
[1779890410674,35.28,75014.4,25.3,0.42254,0.00017,25.48491]
[1779890410729,35.28,75014.4,25.3,0.42254,0.00017,25.48491]
[1779890410797,35.28,75014.4,25.3,0.42254,0.00017,25.48491]
[1779890410855,35.28,75018.37,25.3,0.42321,0.00017,25.49482]
[1779890411153,35.28,75018.37,25.3,0.42321,0.00017,25.49482]
[1779890411763,35.28,75018.37,25.3,0.42321,0.00017,25.49482]
[1779890411782,35.28,75026.06,25.3,0.42452,0.00017,25.51382]
[1779890411887,35.28,75026.06,25.3,0.42452,0.00017,25.51382]
[1779890412420,35.28,75026.06,25.3,0.42452,0.00017,25.51382]
[1779890412430,35.28,75026.06,25.3,0.42452,0.00017,25.51382]
[1779890412712,35.28,75026.06,25.3,0.42452,0.00017,25.51382]
[1779890412829,35.28,75026.05,25.3,0.42452,0.00017,25.51378]
[1779890412894,35.28,75026.05,25.3,0.42452,0.00017,25.51378]
[1779890413001,35.28,75026.05,25.3,0.42452,0.00017,25.51378]
[1779890413091,35.28,75026.05,25.3,0.42452,0.00017,25.51378]
[1779890413418,35.28,75026.05,25.3,0.42452,0.00017,25.51378]
[1779890413587,35.28,75026.05,25.3,0.42452,0.00017,25.51378]
[1779890413689,35.28,75026.05,25.3,0.42452,0.00017,25.51378]
[1779890413751,35.28,75026.05,25.3,0.42452,0.00017,25.51378]
[1779890414011,35.28,75022.87,25.3,0.42397,0.00017,25.50589]
[1779890414403,35.28,75022.87,25.3,0.42397,0.00017,25.50589]
[1779890414510,35.28,75022.87,25.3,0.42397,0.00017,25.50589]
[1779890414536,35.28,75022.87,25.3,0.42397,0.00017,25.50589]
[1779890414761,35.28,75022.87,25.3,0.42397,0.00017,25.50589]
[1779890414787,35.28,75022.87,25.3,0.42397,0.00017,25.50589]
[1779890414854,35.28,75022.64,25.3,0.42393,0.00017,25.50531]
[1779890414912,35.28,75022.64,25.3,0.42393,0.00017,25.50531]
[1779890414916,35.28,75022.64,25.3,0.42393,0.00017,25.50531]
[1779890415018,35.28,75022.64,25.3,0.42393,0.00017,25.50531]
[1779890415100,35.28,75022.64,25.3,0.42393,0.00017,25.50531]
[1779890415347,35.28,75022.64,25.3,0.42393,0.00017,25.50531]
[1779890415460,35.28,75022.64,25.3,0.42393,0.00017,25.50531]
[1779890415504,35.28,75022.64,25.3,0.42393,0.00017,25.50531]
[1779890415777,35.28,75022.64,25.3,0.42393,0.00017,25.50531]
[1779890415554,35.27,75032.76,25.3,0.42566,0.00017,25.53005]
[1779890415853,35.27,75032.76,25.3,0.42566,0.00017,25.53005]
[1779890415901,35.27,75032.76,25.3,0.42566,0.00017,25.53005]
[1779890415978,35.27,75032.76,25.3,0.42566,0.00017,25.53005]
[1779890416441,35.27,75032.76,25.3,0.42566,0.00017,25.53005]
[1779890416656,35.27,75032.76,25.3,0.42566,0.00017,25.53005]
[1779890416832,35.27,75032.76,25.3,0.42566,0.00017,25.53005]
[1779890416887,35.27,75037.58,25.3,0.42648,0.00017,25.54166]
[1779890416929,35.27,75037.58,25.3,0.42648,0.00017,25.54166]
[1779890417418,35.27,75037.58,25.3,0.42648,0.00017,25.54166]
[1779890417644,35.27,75037.58,25.3,0.42648,0.00017,25.54166]
[1779890417709,35.27,75037.58,25.3,0.42648,0.00017,25.54166]
[1779890418014,35.27,75033.47,25.3,0.42578,0.00017,25.53174]
[1779890418036,35.27,75033.47,25.3,0.42578,0.00017,25.53174]
[1779890418090,35.27,75033.47,25.3,0.42578,0.00017,25.53174]
[1779890418120,35.27,75033.47,25.3,0.42578,0.00017,25.53174]
[1779890418155,35.27,75033.47,25.3,0.42578,0.00017,25.53174]
[1779890418447,35.27,75033.47,25.3,0.42578,0.00017,25.53174]
[1779890418513,35.27,75033.47,25.3,0.42578,0.00017,25.53174]
[1779890418860,35.27,75032.68,25.3,0.42564,0.00017,25.5298]
[1779890418877,35.27,75032.68,25.3,0.42564,0.00017,25.5298]
[1779890419029,35.27,75032.68,25.3,0.42564,0.00017,25.5298]
[1779890419105,35.27,75032.68,25.3,0.42564,0.00017,25.5298]
[1779890419336,35.27,75032.68,25.3,0.42564,0.00017,25.5298]
[1779890419379,35.27,75032.68,25.3,0.42564,0.00017,25.5298]
[1779890419588,35.27,75032.68,25.3,0.42564,0.00017,25.5298]
[1779890419822,35.27,75032.68,25.3,0.42564,0.00017,25.5298]
[1779890419674,35.27,75043.78,25.3,0.42753,0.00017,25.5564]
[1779890420133,35.27,75043.78,25.3,0.42753,0.00017,25.5564]
[1779890420216,35.27,75043.78,25.3,0.42753,0.00017,25.5564]
[1779890420559,35.27,75043.78,25.3,0.42753,0.00017,25.5564]
[1779890420565,35.27,75043.78,25.3,0.42753,0.00017,25.5564]
[1779890420786,35.27,75043.78,25.3,0.42753,0.00017,25.5564]
[1779890420637,35.27,75051.78,25.3,0.4289,0.00017,25.5752]
[1779890420923,35.27,75051.78,25.3,0.4289,0.00017,25.5752]
[1779890421189,35.27,75051.78,25.3,0.4289,0.00017,25.5752]
[1779890421525,35.27,75051.78,25.3,0.4289,0.00017,25.5752]
[1779890421527,35.27,75051.78,25.3,0.4289,0.00017,25.5752]
[1779890421680,35.27,75051.78,25.3,0.4289,0.00017,25.5752]
[1779890421791,35.27,75051.78,25.3,0.4289,0.00017,25.5752]
[1779890421802,35.27,75051.78,25.3,0.4289,0.00017,25.5752]
[1779890421813,35.27,75051.78,25.3,0.4289,0.00017,25.5752]
[1779890421760,35.27,75057.64,25.3,0.4299,0.00017,25.58878]
[1779890421951,35.27,75057.64,25.3,0.4299,0.00017,25.58878]
[1779890421970,35.27,75057.64,25.3,0.4299,0.00017,25.58878]
[1779890421999,35.27,75057.64,25.3,0.4299,0.00017,25.58878]
[1779890422645,35.27,75057.64,25.3,0.4299,0.00017,25.58878]
[1779890422737,35.27,75069.69,25.3,0.43196,0.00017,25.61625]
[1779890423175,35.27,75069.69,25.3,0.43196,0.00017,25.61625]
[1779890423302,35.27,75069.69,25.3,0.43196,0.00017,25.61625]
[1779890423320,35.27,75069.69,25.3,0.43196,0.00017,25.61625]
[1779890423364,35.27,75069.69,25.3,0.43196,0.00017,25.61625]
[1779890423375,35.27,75069.69,25.3,0.43196,0.00017,25.61625]
[1779890423707,35.27,75069.69,25.3,0.43196,0.00017,25.61625]
[1779890423749,35.27,75081.99,25.3,0.43406,0.00017,25.64359]
[1779890424063,35.27,75081.99,25.3,0.43406,0.00017,25.64359]
[1779890424067,35.27,75081.99,25.3,0.43406,0.00017,25.64359]
[1779890424277,35.27,75081.99,25.3,0.43406,0.00017,25.64359]
[1779890424323,35.27,75081.99,25.3,0.43406,0.00017,25.64359]
[1779890424337,35.27,75081.99,25.3,0.43406,0.00017,25.64359]
[1779890424406,35.27,75081.99,25.3,0.43406,0.00017,25.64359]
[1779890424407,35.27,75081.99,25.3,0.43406,0.00017,25.64359]
[1779890424863,35.27,75078.49,25.3,0.43346,0.00017,25.63588]
[1779890424880,35.27,75078.49,25.3,0.43346,0.00017,25.63588]
[1779890425201,35.27,75078.49,25.3,0.43346,0.00017,25.63588]
[1779890425516,35.27,75078.49,25.3,0.43346,0.00017,25.63588]
[1779890425758,35.27,75057.73,25.3,0.42991,0.00017,25.58897]
[1779890425891,35.27,75057.73,25.3,0.42991,0.00017,25.58897]
[1779890426002,35.27,75057.73,25.3,0.42991,0.00017,25.58897]
[1779890426684,35.27,75057.73,25.3,0.42991,0.00017,25.58897]
[1779890426776,35.27,75046.28,25.3,0.42795,0.00017,25.56222]
[1779890427188,35.27,75046.28,25.3,0.42795,0.00017,25.56222]
[1779890427461,35.27,75046.28,25.3,0.42795,0.00017,25.56222]
[1779890427534,35.27,75046.28,25.3,0.42795,0.00017,25.56222]
[1779890427648,35.27,75046.28,25.3,0.42795,0.00017,25.56222]
[1779890427803,35.27,75046.28,25.3,0.42795,0.00017,25.56222]
[1779890427831,35.27,75052.9,25.3,0.42908,0.00017,25.57772]
[1779890428425,35.27,75052.9,25.3,0.42908,0.00017,25.57772]
[1779890428525,35.27,75060.71,25.3,0.43041,0.00017,25.59576]
[1779890428864,35.27,75060.71,25.3,0.43041,0.00017,25.59576]
[1779890428906,35.27,75060.71,25.3,0.43041,0.00017,25.59576]
[1779890428959,35.27,75060.71,25.3,0.43041,0.00017,25.59576]
[1779890429188,35.27,75060.71,25.3,0.43041,0.00017,25.59576]
[1779890429258,35.27,75060.71,25.3,0.43041,0.00017,25.59576]
[1779890429331,35.27,75060.71,25.3,0.43041,0.00017,25.59576]
[1779890429610,35.27,75060.71,25.3,0.43041,0.00017,25.59576]
[1779890429639,35.27,75070.06,25.3,0.43201,0.00017,25.617]
[1779890430487,35.27,75070.06,25.3,0.43201,0.00017,25.617]
[1779890430584,35.27,75075.85,25.3,0.433,0.00017,25.62995]
[1779890431845,35.27,75075.85,25.3,0.433,0.00017,25.62995]
[1779890431864,35.27,75075.85,25.3,0.433,0.00017,25.62995]
[1779890432118,35.27,75075.96,25.3,0.43301,0.00017,25.62684]
[1779890432284,35.27,75075.96,25.3,0.43301,0.00017,25.62684]
[1779890432562,35.27,75075.96,25.3,0.43301,0.00017,25.62684]
[1779890432595,35.27,75063.02,25.3,0.4308,0.00017,25.59767]
[1779890433331,35.27,75063.02,25.3,0.4308,0.00017,25.59767]
[1779890433582,35.27,75063.02,25.3,0.4308,0.00017,25.59767]
[1779890433687,35.27,75063.02,25.3,0.4308,0.00017,25.59767]
[1779890433826,35.27,75063.02,25.3,0.4308,0.00017,25.59767]
[1779890433780,35.26,75053.11,25.3,0.4291,0.00017,25.57478]
[1779890433954,35.26,75053.11,25.3,0.4291,0.00017,25.57478]
[1779890434270,35.26,75053.11,25.3,0.4291,0.00017,25.57478]
[1779890434365,35.26,75053.11,25.3,0.4291,0.00017,25.57478]
[1779890434418,35.26,75053.11,25.3,0.4291,0.00017,25.57478]
[1779890434952,35.26,75049.74,25.3,0.42852,0.00017,25.5669]
[1779890434977,35.26,75049.74,25.3,0.42852,0.00017,25.5669]
[1779890435166,35.26,75049.74,25.3,0.42852,0.00017,25.5669]
[1779890435374,35.26,75049.74,25.3,0.42852,0.00017,25.5669]
[1779890435406,35.26,75049.74,25.3,0.42852,0.00017,25.5669]
[1779890435714,35.26,75049.74,25.3,0.42852,0.00017,25.5669]
[1779890435867,35.26,75049.74,25.3,0.42852,0.00017,25.5669]
[1779890435788,35.26,75042.99,25.3,0.42737,0.00017,25.55091]
[1779890435918,35.26,75042.99,25.3,0.42737,0.00017,25.55091]
[1779890435928,35.26,75042.99,25.3,0.42737,0.00017,25.55091]
[1779890435996,35.26,75042.99,25.3,0.42737,0.00017,25.55091]
[1779890436061,35.26,75042.99,25.3,0.42737,0.00017,25.55091]
[1779890436230,35.26,75042.99,25.3,0.42737,0.00017,25.55091]
[1779890436626,35.26,75042.99,25.3,0.42737,0.00017,25.55091]
[1779890437355,35.26,75043.78,25.3,0.4275,0.00017,25.55276]
[1779890437518,35.26,75043.78,25.3,0.4275,0.00017,25.55276]
[1779890437643,35.26,75043.78,25.3,0.4275,0.00017,25.55276]
[1779890438095,35.26,75047.01,25.3,0.42805,0.00017,25.56037]
[1779890438137,35.26,75047.01,25.3,0.42805,0.00017,25.56037]
[1779890438352,35.26,75047.01,25.3,0.42805,0.00017,25.56037]
[1779890438378,35.26,75047.01,25.3,0.42805,0.00017,25.56037]
[1779890438387,35.26,75047.01,25.3,0.42805,0.00017,25.56037]
[1779890438454,35.26,75047.01,25.3,0.42805,0.00017,25.56037]
[1779890438502,35.26,75047.01,25.3,0.42805,0.00017,25.56037]
[1779890438686,35.26,75054.32,25.3,0.42929,0.00017,25.57747]
[1779890439130,35.26,75054.32,25.3,0.42929,0.00017,25.57747]
[1779890439258,35.26,75054.32,25.3,0.42929,0.00017,25.57747]
[1779890439311,35.26,75054.32,25.3,0.42929,0.00017,25.57747]
[1779890439330,35.26,75054.32,25.3,0.42929,0.00017,25.57747]
[1779890439664,35.26,75054.32,25.3,0.42929,0.00017,25.57747]
[1779890439723,35.26,75054.32,25.3,0.42929,0.00017,25.57747]
[1779890439846,35.26,75054.32,25.3,0.42929,0.00017,25.57747]
[1779890439821,35.26,75062.56,25.3,0.4307,0.00017,25.59647]
[1779890440123,35.26,75062.56,25.3,0.4307,0.00017,25.59647]
[1779890440364,35.26,75062.56,25.3,0.4307,0.00017,25.59647]
[1779890440460,35.26,75062.56,25.3,0.4307,0.00017,25.59647]
[1779890440681,35.26,75063.07,25.3,0.43079,0.00017,25.59762]
[1779890441464,35.26,75063.07,25.3,0.43079,0.00017,25.59762]
[1779890441552,35.26,75069.23,25.3,0.43184,0.00017,25.61159]
[1779890441902,35.26,75069.23,25.3,0.43184,0.00017,25.61159]
[1779890442131,35.26,75069.23,25.3,0.43184,0.00017,25.61159]
[1779890442638,35.26,75069.23,25.3,0.43184,0.00017,25.61159]
[1779890445157,35.26,75063.75,25.3,0.4309,0.00017,25.59915]
[1779890445182,35.26,75063.75,25.3,0.4309,0.00017,25.59915]
[1779890445187,35.26,75063.75,25.3,0.4309,0.00017,25.59915]
[1779890445331,35.26,75063.75,25.3,0.4309,0.00017,25.59915]
[1779890445777,35.26,75063.75,25.3,0.4309,0.00017,25.59915]
[1779890445809,35.26,75063.75,25.3,0.4309,0.00017,25.59915]
[1779890445837,35.26,75063.75,25.3,0.4309,0.00017,25.59915]
[1779890445935,35.26,75064.17,25.3,0.43098,0.00017,25.6001]
[1779890445985,35.26,75064.17,25.3,0.43098,0.00017,25.6001]
[1779890446331,35.26,75064.17,25.3,0.43098,0.00017,25.6001]
[1779890446871,35.26,75064.17,25.3,0.43098,0.00017,25.6001]
[1779890446433,35.26,75062.55,25.3,0.4307,0.00017,25.5964]
[1779890447188,35.26,75062.55,25.3,0.4307,0.00017,25.5964]
[1779890447205,35.26,75062.55,25.3,0.4307,0.00017,25.5964]
[1779890447303,35.26,75062.55,25.3,0.4307,0.00017,25.5964]
[1779890447423,35.26,75062.55,25.3,0.4307,0.00017,25.5964]
[1779890447487,35.26,75063.11,25.3,0.43079,0.00017,25.59766]
[1779890448034,35.26,75063.11,25.3,0.43079,0.00017,25.59766]
[1779890448076,35.26,75063.11,25.3,0.43079,0.00017,25.59766]
[1779890448099,35.26,75063.11,25.3,0.43079,0.00017,25.59766]
[1779890448279,35.26,75063.11,25.3,0.43079,0.00017,25.59766]
[1779890448330,35.26,75063.11,25.3,0.43079,0.00017,25.59766]
[1779890448618,35.26,75063.11,25.3,0.43079,0.00017,25.59766]
[1779890448700,35.26,75063.35,25.3,0.43083,0.00017,25.5982]
[1779890448982,35.26,75063.35,25.3,0.43083,0.00017,25.5982]
[1779890449008,35.26,75063.35,25.3,0.43083,0.00017,25.5982]
[1779890449078,35.26,75063.35,25.3,0.43083,0.00017,25.5982]
[1779890449175,35.26,75063.35,25.3,0.43083,0.00017,25.5982]
[1779890452479,35.25,75055.07,25.3,0.42941,0.00017,25.57907]
[1779890453261,35.25,75055.07,25.3,0.42941,0.00017,25.57907]
[1779890453390,35.25,75055.07,25.3,0.42941,0.00017,25.57907]
[1779890453394,35.25,75055.07,25.3,0.42941,0.00017,25.57907]
[1779890453590,35.25,75055.07,25.3,0.42941,0.00017,25.57907]
[1779890453731,35.25,75055.07,25.3,0.42941,0.00017,25.57907]
[1779890453830,35.25,75055.07,25.3,0.42941,0.00017,25.57907]
[1779890453912,35.25,75055.19,25.3,0.42943,0.00017,25.57933]
[1779890453956,35.25,75055.19,25.3,0.42943,0.00017,25.57933]
[1779890454198,35.25,75043.98,25.3,0.42751,0.00017,25.55301]
[1779890455263,35.25,75043.98,25.3,0.42751,0.00017,25.55301]
[1779890455416,35.25,75043.98,25.3,0.42751,0.00017,25.55301]
[1779890455502,35.25,75034.89,25.3,0.42596,0.00017,25.53117]
[1779890456830,35.25,75034.89,25.3,0.42596,0.00017,25.53117]
[1779890457629,35.25,75034.99,25.3,0.42597,0.00017,25.53142]
[1779890457698,35.25,75034.99,25.3,0.42597,0.00017,25.53142]
[1779890458798,35.25,75034.22,25.3,0.42584,0.00017,25.52952]
[1779890458805,35.25,75034.22,25.3,0.42584,0.00017,25.52952]
[1779890458832,35.25,75034.22,25.3,0.42584,0.00017,25.52952]
[1779890459234,35.25,75025.66,25.3,0.42438,0.00017,25.50862]
[1779890460424,35.25,75025.66,25.3,0.42438,0.00017,25.50862]
[1779890460569,35.25,75025.66,25.3,0.42438,0.00017,25.50862]
[1779890460741,35.25,75025.66,25.3,0.42438,0.00017,25.50862]
[1779890460863,35.25,75025.66,25.3,0.42438,0.00017,25.50862]
[1779890460897,35.25,75018.26,25.3,0.42311,0.00017,25.49027]
[1779890460951,35.25,75018.26,25.3,0.42311,0.00017,25.49027]
[1779890460977,35.25,75018.26,25.3,0.42311,0.00017,25.49027]
[1779890461008,35.25,75018.26,25.3,0.42311,0.00017,25.49027]
[1779890462229,35.25,75014.35,25.3,0.42244,0.00017,25.48049]
[1779890462256,35.25,75005.93,25.3,0.42101,0.00017,25.45918]
[1779890463677,35.25,75005.93,25.3,0.42101,0.00017,25.45918]
[1779890464620,35.25,75006.76,25.3,0.42115,0.00017,25.46132]
[1779890464848,35.25,75015.2,25.3,0.42259,0.00017,25.48263]
[1779890466130,35.25,75020.08,25.3,0.42342,0.00017,25.49482]
[1779890472327,35.25,75017.4,25.3,0.42296,0.00017,25.48812]
[1779890475416,35.25,75018.43,25.3,0.42314,0.00017,25.49069]
[1779890475424,35.25,75018.43,25.3,0.42314,0.00017,25.49069]
[1779890477191,35.25,75024.41,25.3,0.42416,0.00017,25.50551]
[1779890479010,35.25,75023.75,25.3,0.42404,0.00017,25.50379]
[1779890482204,35.24,75027.36,25.3,0.42465,0.00017,25.51258]
[1779890482214,35.24,75027.36,25.3,0.42465,0.00017,25.51258]
[1779890482289,35.24,75027.36,25.3,0.42465,0.00017,25.51258]
[1779890483083,35.24,75022.34,25.3,0.42379,0.00017,25.50021]
[1779890484390,35.24,75020.1,25.3,0.42341,0.00017,25.49464]
[1779890488505,35.24,75013.59,25.3,0.42229,0.00017,25.47832]
[1779890488865,35.24,75013.59,25.3,0.42229,0.00017,25.47832]
[1779890488909,35.24,75013.59,25.3,0.42229,0.00017,25.47832]
[1779890488932,35.24,75013.59,25.3,0.42229,0.00017,25.47832]
[1779890489447,35.24,75009.08,25.3,0.42152,0.00017,25.46691]
[1779890490015,35.24,75009.08,25.3,0.42152,0.00017,25.46691]
[1779890490055,35.24,75009.08,25.3,0.42152,0.00017,25.46691]
[1779890490474,35.24,75009.08,25.3,0.42152,0.00017,25.46691]
[1779890490494,35.24,75009.08,25.3,0.42152,0.00017,25.46691]
[1779890490516,35.24,75010.16,25.3,0.42171,0.00017,25.46964]
[1779890490946,35.24,75010.16,25.3,0.42171,0.00017,25.46964]
[1779890491632,35.24,75010.16,25.3,0.42171,0.00017,25.46964]
[1779890491844,35.24,75010.16,25.3,0.42171,0.00017,25.46964]
[1779890491929,35.24,75019.62,25.3,0.42331,0.00017,25.49001]
[1779890492059,35.24,75019.62,25.3,0.42331,0.00017,25.49001]
[1779890492079,35.24,75019.62,25.3,0.42331,0.00017,25.49001]
[1779890492429,35.24,75019.62,25.3,0.42331,0.00017,25.49001]
[1779890492455,35.24,75019.62,25.3,0.42331,0.00017,25.49001]
[1779890492574,35.24,75019.62,25.3,0.42331,0.00017,25.49001]
[1779890492729,35.24,75019.62,25.3,0.42331,0.00017,25.49001]
[1779890492885,35.24,75019.62,25.3,0.42331,0.00017,25.49001]
[1779890492937,35.24,75037.07,25.3,0.42629,0.00017,25.53274]
[1779890493475,35.24,75049.06,25.3,0.42834,0.00017,25.56127]
[1779890496234,35.24,75051.32,25.3,0.42872,0.00017,25.56653]
[1779890496319,35.24,75051.32,25.3,0.42872,0.00017,25.56653]
[1779890496415,35.24,75051.32,25.3,0.42872,0.00017,25.56653]
[1779890496464,35.24,75051.32,25.3,0.42872,0.00017,25.56653]
[1779890496505,35.24,75051.32,25.3,0.42872,0.00017,25.56653]
[1779890496591,35.24,75051.32,25.3,0.42872,0.00017,25.56653]
[1779890496680,35.24,75051.32,25.3,0.42872,0.00017,25.56653]
[1779890496770,35.24,75063.05,25.3,0.43073,0.00017,25.59365]
[1779890497929,35.24,75063.05,25.3,0.43073,0.00017,25.59365]
[1779890498093,35.24,75066.25,25.3,0.43127,0.00017,25.60093]
[1779890498094,35.24,75066.25,25.3,0.43127,0.00017,25.60093]
[1779890498122,35.24,75066.25,25.3,0.43127,0.00017,25.60093]
[1779890498350,35.24,75066.25,25.3,0.43127,0.00017,25.60093]
[1779890498387,35.24,75066.25,25.3,0.43127,0.00017,25.60093]
[1779890498511,35.24,75072.86,25.3,0.4324,0.00017,25.61585]
[1779890499880,35.24,75072.86,25.3,0.4324,0.00017,25.61585]
[1779890499518,35.24,75079.2,25.3,0.43349,0.00017,25.62996]
[1779890500438,35.24,75079.2,25.3,0.43349,0.00017,25.62996]
[1779890500500,35.24,75079.2,25.3,0.43349,0.00017,25.62996]
[1779890500586,35.24,75069.98,25.3,0.43191,0.00017,25.60936]
[1779890501921,35.24,75069.98,25.3,0.43191,0.00017,25.60936]
[1779890502331,35.24,75070.18,25.3,0.43194,0.00017,25.6098]
[1779890502528,35.24,75070.18,25.3,0.43194,0.00017,25.6098]
[1779890502539,35.24,75063.6,25.3,0.43082,0.00017,25.59486]
[1779890503139,35.24,75063.6,25.3,0.43082,0.00017,25.59486]
[1779890503212,35.24,75063.6,25.3,0.43082,0.00017,25.59486]
[1779890503604,35.24,75063.6,25.3,0.43082,0.00017,25.59486]
[1779890503863,35.24,75063.6,25.3,0.43082,0.00017,25.59486]
[1779890504871,35.23,75063.92,25.3,0.43087,0.00017,25.59557]
[1779890506006,35.23,75064.8,25.3,0.43102,0.00017,25.59754]
[1779890506141,35.23,75064.8,25.3,0.43102,0.00017,25.59754]
[1779890509389,35.23,75056.81,25.3,0.42964,0.00017,25.57911]
[1779890509430,35.23,75056.81,25.3,0.42964,0.00017,25.57911]
[1779890509590,35.23,75049.53,25.3,0.42839,0.00017,25.56209]
[1779890510380,35.23,75049.53,25.3,0.42839,0.00017,25.56209]
[1779890511354,35.23,75048.46,25.3,0.42821,0.00017,25.55955]
[1779890511426,35.23,75048.46,25.3,0.42821,0.00017,25.55955]
[1779890511606,35.23,75055.61,25.3,0.42943,0.00017,25.57626]
[1779890512335,35.23,75055.61,25.3,0.42943,0.00017,25.57626]
[1779890512402,35.23,75055.61,25.3,0.42943,0.00017,25.57626]
[1779890512406,35.23,75055.61,25.3,0.42943,0.00017,25.57626]
[1779890512602,35.23,75055.61,25.3,0.42943,0.00017,25.57626]
[1779890512692,35.23,75055.61,25.3,0.42943,0.00017,25.57626]
[1779890512903,35.23,75055.61,25.3,0.42943,0.00017,25.57626]
[1779890512915,35.23,75064.44,25.3,0.43094,0.00017,25.59656]
[1779890513277,35.23,75064.44,25.3,0.43094,0.00017,25.59656]
[1779890515689,35.23,75068.58,25.3,0.43165,0.00017,25.60594]
[1779890519330,35.22,75065.27,25.3,0.43107,0.00017,25.59837]
[1779890519991,35.22,75069.41,25.3,0.43178,0.00017,25.60774]
[1779890519999,35.22,75069.41,25.3,0.43178,0.00017,25.60774]
[1779890520028,35.22,75069.41,25.3,0.43178,0.00017,25.60774]
[1779890520032,35.22,75069.41,25.3,0.43178,0.00017,25.60774]
[1779890520698,35.22,75069.41,25.3,0.43178,0.00017,25.60774]
[1779890520729,35.22,75069.41,25.3,0.43178,0.00017,25.60774]
[1779890520792,35.22,75074.11,25.3,0.43259,0.00017,25.61831]
[1779890520988,35.22,75074.11,25.3,0.43259,0.00017,25.61831]
[1779890522814,35.22,75074.97,25.3,0.43273,0.00017,25.62023]
[1779890523623,35.22,75075.79,25.3,0.43287,0.00017,25.62205]
[1779890523940,35.22,75075.79,25.3,0.43287,0.00017,25.62205]
[1779890524705,35.22,75076.55,25.3,0.433,0.00017,25.62374]
[1779890524773,35.22,75076.0,25.3,0.43291,0.00017,25.62251]
[1779890526220,35.22,75072.95,25.3,0.43239,0.00017,25.61569]
[1779890526331,35.22,75072.95,25.3,0.43239,0.00017,25.61569]
[1779890526447,35.22,75072.95,25.3,0.43239,0.00017,25.61569]
[1779890527046,35.22,75068.52,25.3,0.43163,0.00017,25.6057]
[1779890527720,35.22,75059.36,25.3,0.43006,0.00017,25.58476]
[1779890528097,35.22,75059.36,25.3,0.43006,0.00017,25.58476]
[1779890528219,35.22,75059.36,25.3,0.43006,0.00017,25.58476]
[1779890528894,35.22,75059.36,25.3,0.43006,0.00017,25.58476]
[1779890528948,35.22,75059.36,25.3,0.43006,0.00017,25.58476]
[1779890528959,35.22,75051.05,25.3,0.42863,0.00017,25.56541]
[1779890529061,35.22,75051.05,25.3,0.42863,0.00017,25.56541]
[1779890529225,35.22,75051.05,25.3,0.42863,0.00017,25.56541]
[1779890529330,35.22,75051.05,25.3,0.42863,0.00017,25.56541]
[1779890530795,35.22,75053.03,25.3,0.42897,0.00017,25.57002]
[1779890530824,35.22,75053.03,25.3,0.42897,0.00017,25.57002]
[1779890530894,35.22,75053.03,25.3,0.42897,0.00017,25.57002]
[1779890531031,35.22,75058.38,25.3,0.42988,0.00017,25.58243]
[1779890533236,35.22,75064.78,25.3,0.43098,0.00017,25.59708]
[1779890533316,35.22,75064.78,25.3,0.43098,0.00017,25.59708]
[1779890533332,35.22,75064.78,25.3,0.43098,0.00017,25.59708]
[1779890533395,35.22,75064.78,25.3,0.43098,0.00017,25.59708]
[1779890533478,35.22,75064.78,25.3,0.43098,0.00017,25.59708]
[1779890533559,35.22,75064.78,25.3,0.43098,0.00017,25.59708]
[1779890533716,35.22,75064.78,25.3,0.43098,0.00017,25.59708]
[1779890533807,35.22,75064.78,25.3,0.43098,0.00017,25.59708]
[1779890534969,35.22,75064.99,25.3,0.43101,0.00017,25.59755]
[1779890535339,35.22,75064.32,25.3,0.43089,0.00017,25.59601]
[1779890535381,35.22,75064.32,25.3,0.43089,0.00017,25.59601]
[1779890535493,35.22,75064.32,25.3,0.43089,0.00017,25.59601]
[1779890535788,35.22,75064.32,25.3,0.43089,0.00017,25.59601]
[1779890535790,35.22,75071.76,25.3,0.43217,0.00017,25.61285]
[1779890536418,35.22,75071.76,25.3,0.43217,0.00017,25.61285]
[1779890536722,35.22,75071.76,25.3,0.43217,0.00017,25.61285]
[1779890536807,35.22,75071.76,25.3,0.43217,0.00017,25.61285]
[1779890536813,35.22,75071.76,25.3,0.43217,0.00017,25.61285]
[1779890536824,35.22,75070.94,25.3,0.43203,0.00017,25.611]
[1779890537040,35.22,75070.94,25.3,0.43203,0.00017,25.611]
[1779890537156,35.22,75070.94,25.3,0.43203,0.00017,25.611]
[1779890538125,35.21,75068.1,25.3,0.43154,0.00017,25.60458]
[1779890538303,35.21,75068.1,25.3,0.43154,0.00017,25.60458]
[1779890538393,35.21,75068.1,25.3,0.43154,0.00017,25.60458]
[1779890538423,35.21,75068.1,25.3,0.43154,0.00017,25.60458]
[1779890538444,35.21,75068.1,25.3,0.43154,0.00017,25.60458]
[1779890538478,35.21,75068.1,25.3,0.43154,0.00017,25.60458]
[1779890538798,35.21,75055.53,25.3,0.42939,0.00017,25.57571]
[1779890540893,35.21,75051.51,25.3,0.4287,0.00017,25.5663]
[1779890543811,35.21,75047.28,25.3,0.42797,0.00017,25.55628]
[1779890544614,35.21,75044.13,25.3,0.42743,0.00017,25.54878]
[1779890545823,35.21,75041.52,25.3,0.42698,0.00017,25.54254]
[1779890545833,35.21,75041.52,25.3,0.42698,0.00017,25.54254]
[1779890546725,35.21,75038.44,25.3,0.42645,0.00017,25.53514]
[1779890546814,35.21,75038.44,25.3,0.42645,0.00017,25.53514]
[1779890546851,35.21,75038.44,25.3,0.42645,0.00017,25.53514]
[1779890546894,35.21,75038.44,25.3,0.42645,0.00017,25.53514]
[1779890547028,35.21,75037.13,25.3,0.42622,0.00017,25.53197]
[1779890547875,35.21,75048.37,25.3,0.42815,0.00017,25.55877]
[1779890548908,35.21,75048.37,25.3,0.42815,0.00017,25.55877]
[1779890550955,35.21,75049.84,25.3,0.42839,0.00017,25.56218]
[1779890551029,35.21,75055.59,25.3,0.42938,0.00017,25.57561]
[1779890551229,35.21,75055.59,25.3,0.42938,0.00017,25.57561]
[1779890551440,35.21,75055.59,25.3,0.42938,0.00017,25.57561]
[1779890551446,35.21,75055.59,25.3,0.42938,0.00017,25.57561]
[1779890551480,35.21,75055.59,25.3,0.42938,0.00017,25.57561]
[1779890551481,35.21,75055.59,25.3,0.42938,0.00017,25.57561]
[1779890551908,35.2,75068.08,25.3,0.4315,0.00017,25.60092]
[1779890552331,35.2,75068.08,25.3,0.4315,0.00017,25.60092]
[1779890552408,35.2,75068.08,25.3,0.4315,0.00017,25.60092]
[1779890552914,35.2,75074.18,25.3,0.43255,0.00017,25.61466]
[1779890556950,35.2,75075.7,25.3,0.43281,0.00017,25.61806]
[1779890557621,35.2,75076.71,25.3,0.43298,0.00017,25.62031]
[1779890557951,35.2,75083.08,25.3,0.43407,0.00017,25.63439]
[1779890558843,35.2,75083.08,25.3,0.43407,0.00017,25.63439]
[1779890558844,35.2,75083.08,25.3,0.43407,0.00017,25.63439]
[1779890558961,35.2,75083.81,25.3,0.4342,0.00017,25.63595]
[1779890559066,35.2,75083.81,25.3,0.4342,0.00017,25.63595]
[1779890560385,35.2,75081.02,25.3,0.43371,0.00017,25.62976]
[1779890563522,35.2,75078.28,25.3,0.43324,0.00017,25.62366]
[1779890563996,35.2,75069.85,25.3,0.43179,0.00017,25.60477]
[1779890564043,35.2,75069.85,25.3,0.43179,0.00017,25.60477]
[1779890564330,35.2,75069.85,25.3,0.43179,0.00017,25.60477]
[1779890564332,35.2,75069.85,25.3,0.43179,0.00017,25.60477]
[1779890564481,35.2,75069.85,25.3,0.43179,0.00017,25.60477]
[1779890564505,35.2,75069.85,25.3,0.43179,0.00017,25.60477]
[1779890564529,35.2,75069.85,25.3,0.43179,0.00017,25.60477]
[1779890564653,35.2,75069.85,25.3,0.43179,0.00017,25.60477]
[1779890564668,35.2,75069.85,25.3,0.43179,0.00017,25.60477]
[1779890564722,35.2,75069.85,25.3,0.43179,0.00017,25.60477]
[1779890564951,35.2,75069.85,25.3,0.43179,0.00017,25.60477]
[1779890565008,35.2,75079.25,25.3,0.4334,0.00017,25.6258]
[1779890565272,35.2,75079.25,25.3,0.4334,0.00017,25.6258]
[1779890565457,35.2,75079.25,25.3,0.4334,0.00017,25.6258]
[1779890566010,35.2,75091.03,25.3,0.43542,0.00017,25.65151]
[1779890566123,35.2,75091.03,25.3,0.43542,0.00017,25.65151]
[1779890566522,35.2,75091.03,25.3,0.43542,0.00017,25.65151]
[1779890567017,35.19,75095.17,25.3,0.43613,0.00017,25.66036]
[1779890569206,35.19,75094.06,25.3,0.43593,0.00017,25.65794]
[1779890569295,35.19,75094.06,25.3,0.43593,0.00017,25.65794]
[1779890569298,35.19,75094.06,25.3,0.43593,0.00017,25.65794]
[1779890573178,35.19,75097.7,25.3,0.43656,0.00017,25.66572]
[1779890573433,35.19,75097.7,25.3,0.43656,0.00017,25.66572]
[1779890573566,35.19,75097.7,25.3,0.43656,0.00017,25.66572]
[1779890573675,35.19,75097.7,25.3,0.43656,0.00017,25.66572]
[1779890573755,35.19,75097.75,25.3,0.43656,0.00017,25.66583]
[1779890574334,35.19,75097.75,25.3,0.43656,0.00017,25.66583]
[1779890575421,35.19,75093.2,25.3,0.43578,0.00017,25.6561]
[1779890575585,35.19,75093.2,25.3,0.43578,0.00017,25.6561]
[1779890575644,35.19,75093.2,25.3,0.43578,0.00017,25.6561]
[1779890575675,35.19,75093.2,25.3,0.43578,0.00017,25.6561]
[1779890575772,35.19,75093.2,25.3,0.43578,0.00017,25.6561]
[1779890575866,35.19,75093.2,25.3,0.43578,0.00017,25.6561]
[1779890575895,35.19,75093.2,25.3,0.43578,0.00017,25.6561]
[1779890575902,35.19,75093.2,25.3,0.43578,0.00017,25.6561]
[1779890575924,35.19,75093.2,25.3,0.43578,0.00017,25.6561]
[1779890575997,35.19,75093.2,25.3,0.43578,0.00017,25.6561]
[1779890575984,35.19,75081.84,25.3,0.43383,0.00017,25.63136]
[1779890576215,35.19,75081.84,25.3,0.43383,0.00017,25.63136]
[1779890577582,35.19,75079.58,25.3,0.43344,0.00017,25.62633]
[1779890577827,35.19,75079.58,25.3,0.43344,0.00017,25.62633]
[1779890578166,35.19,75082.91,25.3,0.434,0.00017,25.63357]
[1779890578567,35.19,75082.91,25.3,0.434,0.00017,25.63357]
[1779890579014,35.19,75082.91,25.3,0.434,0.00017,25.63357]
[1779890579026,35.19,75082.91,25.3,0.434,0.00017,25.63357]
[1779890578589,35.18,75090.36,25.3,0.43528,0.00017,25.64977]
[1779890579383,35.18,75100.65,25.3,0.43705,0.00017,25.6718]
[1779890580170,35.18,75100.65,25.3,0.43705,0.00017,25.6718]
[1779890580891,35.18,75100.65,25.3,0.43705,0.00017,25.6718]
[1779890581080,35.16,75099.68,25.3,0.43684,0.00017,25.66933]
[1779890581093,35.16,75099.68,25.3,0.43684,0.00017,25.66933]
[1779890581548,35.16,75099.68,25.3,0.43684,0.00017,25.66933]
[1779890581560,35.16,75099.68,25.3,0.43684,0.00017,25.66933]
[1779890582022,35.16,75099.68,25.3,0.43684,0.00017,25.66933]
[1779890581649,35.16,75094.82,25.3,0.436,0.00017,25.65895]
[1779890582537,35.16,75094.82,25.3,0.436,0.00017,25.65895]
[1779890582540,35.16,75094.82,25.3,0.436,0.00017,25.65895]
[1779890582788,35.16,75094.82,25.3,0.436,0.00017,25.65895]
[1779890583673,35.16,75090.41,25.3,0.43524,0.00017,25.64939]
[1779890584248,35.16,75086.35,25.3,0.43454,0.00017,25.6405]
[1779890585694,35.16,75083.9,25.3,0.43412,0.00017,25.63512]
[1779890588406,35.15,75084.89,25.3,0.43427,0.00017,25.63714]
[1779890588466,35.15,75084.89,25.3,0.43427,0.00017,25.63714]
[1779890588506,35.15,75084.89,25.3,0.43427,0.00017,25.63714]
[1779890588971,35.15,75084.89,25.3,0.43427,0.00017,25.63714]
[1779890589012,35.15,75084.89,25.3,0.43427,0.00017,25.63714]
[1779890589012,35.15,75084.89,25.3,0.43427,0.00017,25.63714]
[1779890588989,35.15,75084.94,25.3,0.43427,0.00017,25.63716]
[1779890589121,35.15,75084.94,25.3,0.43427,0.00017,25.63716]
[1779890589466,35.15,75084.94,25.3,0.43427,0.00017,25.63716]
[1779890589656,35.15,75084.94,25.3,0.43427,0.00017,25.63716]
[1779890589656,35.15,75084.94,25.3,0.43427,0.00017,25.63716]
[1779890589812,35.15,75084.94,25.3,0.43427,0.00017,25.63716]
[1779890589879,35.15,75084.94,25.3,0.43427,0.00017,25.63716]
[1779890589956,35.15,75094.96,25.3,0.436,0.00017,25.65893]
[1779890591016,35.15,75094.96,25.3,0.436,0.00017,25.65893]
[1779890591003,35.15,75119.26,25.3,0.44018,0.00017,25.70969]
[1779890592569,35.15,75125.1,25.3,0.44118,0.00017,25.72148]
[1779890592637,35.15,75125.1,25.3,0.44118,0.00017,25.72148]
[1779890593025,35.15,75125.1,25.3,0.44118,0.00017,25.72148]
[1779890593030,35.15,75125.1,25.3,0.44118,0.00017,25.72148]
[1779890593705,35.15,75122.86,25.3,0.4408,0.00017,25.71697]
[1779890594079,35.15,75122.72,25.3,0.44077,0.00017,25.71668]
[1779890594718,35.15,75122.72,25.3,0.44077,0.00017,25.71668]
[1779890596521,35.15,75124.45,25.3,0.44107,0.00017,25.72016]
[1779890599008,35.15,75118.7,25.3,0.44008,0.00017,25.70853]
[1779890599179,35.15,75119.08,25.3,0.44014,0.00017,25.70929]
[1779890600472,35.15,75118.17,25.3,0.43999,0.00017,25.70744]
[1779890600537,35.15,75118.17,25.3,0.43999,0.00017,25.70744]
[1779890601682,35.15,75119.89,25.3,0.44028,0.00017,25.71094]
[1779890602701,35.15,75119.4,25.3,0.4402,0.00017,25.70994]
[1779890602997,35.15,75119.4,25.3,0.4402,0.00017,25.70994]
[1779890605373,35.15,75124.33,25.3,0.44105,0.00017,25.71989]
[1779890605401,35.15,75124.33,25.3,0.44105,0.00017,25.71989]
[1779890605971,35.15,75124.33,25.3,0.44105,0.00017,25.71989]
[1779890607646,35.15,75124.56,25.3,0.44108,0.00017,25.72034]
[1779890607873,35.15,75124.56,25.3,0.44108,0.00017,25.72034]
[1779890608880,35.15,75122.78,25.3,0.44078,0.00017,25.71675]
[1779890609223,35.15,75123.29,25.3,0.44086,0.00017,25.71777]
[1779890609233,35.15,75123.29,25.3,0.44086,0.00017,25.71777]
[1779890609398,35.15,75123.29,25.3,0.44086,0.00017,25.71777]
[1779890609948,35.15,75123.29,25.3,0.44086,0.00017,25.71777]
[1779890610018,35.15,75123.29,25.3,0.44086,0.00017,25.71777]
[1779890610054,35.15,75119.71,25.3,0.44025,0.00017,25.71053]
[1779890610124,35.15,75119.71,25.3,0.44025,0.00017,25.71053]
[1779890610367,35.15,75119.71,25.3,0.44025,0.00017,25.71053]
[1779890610724,35.15,75119.71,25.3,0.44025,0.00017,25.71053]
[1779890611041,35.15,75119.71,25.3,0.44025,0.00017,25.71053]
[1779890610927,35.14,75104.53,25.3,0.43763,0.00017,25.67915]
[1779890611119,35.14,75104.53,25.3,0.43763,0.00017,25.67915]
[1779890611276,35.14,75104.53,25.3,0.43763,0.00017,25.67915]
[1779890611317,35.14,75104.53,25.3,0.43763,0.00017,25.67915]
[1779890611411,35.14,75104.53,25.3,0.43763,0.00017,25.67915]
[1779890611653,35.14,75104.53,25.3,0.43763,0.00017,25.67915]
[1779890611708,35.14,75104.53,25.3,0.43763,0.00017,25.67915]
[1779890611939,35.14,75089.38,25.3,0.435,0.00017,25.64326]
[1779890612417,35.14,75089.38,25.3,0.435,0.00017,25.64326]
[1779890612787,35.14,75089.38,25.3,0.435,0.00017,25.64326]
[1779890612920,35.14,75089.38,25.3,0.435,0.00017,25.64326]
[1779890613021,35.14,75089.63,25.3,0.43504,0.00017,25.64375]
[1779890613391,35.14,75096.4,25.3,0.4362,0.00017,25.65836]
[1779890614321,35.14,75096.4,25.3,0.4362,0.00017,25.65836]
[1779890616682,35.14,75096.01,25.3,0.43614,0.00017,25.65752]
[1779890616789,35.14,75096.01,25.3,0.43614,0.00017,25.65752]
[1779890616984,35.14,75096.01,25.3,0.43614,0.00017,25.65752]
[1779890617085,35.14,75095.76,25.3,0.43609,0.00017,25.65699]
[1779890617163,35.14,75095.76,25.3,0.43609,0.00017,25.65699]
[1779890617527,35.14,75095.76,25.3,0.43609,0.00017,25.65699]
[1779890617998,35.14,75095.76,25.3,0.43609,0.00017,25.65699]
[1779890618883,35.13,75091.96,25.3,0.43544,0.00017,25.64879]
[1779890618920,35.13,75090.06,25.3,0.43511,0.00017,25.64464]
[1779890619653,35.13,75090.06,25.3,0.43511,0.00017,25.64464]
[1779890619754,35.13,75086.09,25.3,0.43443,0.00017,25.63597]
[1779890620440,35.13,75086.09,25.3,0.43443,0.00017,25.63597]
[1779890620551,35.13,75086.28,25.3,0.43445,0.00017,25.63634]
[1779890621142,35.13,75086.28,25.3,0.43445,0.00017,25.63634]
[1779890621575,35.13,75086.28,25.3,0.43445,0.00017,25.63634]
[1779890621630,35.13,75086.28,25.3,0.43445,0.00017,25.63634]
[1779890621649,35.13,75086.28,25.3,0.43445,0.00017,25.63634]
[1779890621964,35.13,75086.28,25.3,0.43445,0.00017,25.63634]
[1779890622021,35.13,75085.17,25.3,0.43426,0.00017,25.6339]
[1779890623050,35.13,75077.41,25.3,0.43293,0.00017,25.6167]
[1779890624468,35.13,75070.17,25.3,0.43168,0.00017,25.60034]
[1779890625330,35.13,75070.17,25.3,0.43168,0.00017,25.60034]
[1779890629041,35.13,75063.68,25.3,0.43056,0.00017,25.5855]
[1779890631790,35.12,75068.69,25.3,0.43142,0.00017,25.59692]
[1779890631999,35.12,75068.69,25.3,0.43142,0.00017,25.59692]
[1779890632297,35.12,75069.33,25.3,0.43153,0.00017,25.59836]
[1779890632316,35.12,75069.33,25.3,0.43153,0.00017,25.59836]
[1779890632404,35.12,75069.33,25.3,0.43153,0.00017,25.59836]
[1779890632795,35.12,75069.33,25.3,0.43153,0.00017,25.59836]
[1779890632803,35.12,75062.61,25.3,0.43037,0.00017,25.58298]
[1779890633269,35.12,75062.61,25.3,0.43037,0.00017,25.58298]
[1779890633349,35.12,75062.61,25.3,0.43037,0.00017,25.58298]
[1779890634554,35.12,75063.58,25.3,0.43053,0.00017,25.58519]
[1779890634971,35.12,75063.58,25.3,0.43053,0.00017,25.58519]
[1779890635073,35.12,75063.58,25.3,0.43053,0.00017,25.58519]
[1779890635701,35.12,75064.69,25.3,0.43072,0.00017,25.58772]
[1779890636672,35.12,75066.05,25.3,0.43096,0.00017,25.59083]
[1779890636744,35.12,75066.05,25.3,0.43096,0.00017,25.59083]
[1779890636745,35.12,75066.05,25.3,0.43096,0.00017,25.59083]
[1779890636798,35.12,75066.05,25.3,0.43096,0.00017,25.59083]
[1779890636832,35.12,75066.05,25.3,0.43096,0.00017,25.59083]
[1779890637099,35.12,75066.05,25.3,0.43096,0.00017,25.59083]
[1779890637141,35.12,75065.57,25.3,0.43087,0.00017,25.58972]
[1779890637561,35.12,75074.78,25.3,0.43245,0.00017,25.61053]
[1779890638165,35.12,75074.78,25.3,0.43245,0.00017,25.61053]
[1779890638682,35.12,75074.78,25.3,0.43245,0.00017,25.61053]
[1779890640069,35.12,75080.18,25.3,0.43338,0.00017,25.62257]
[1779890640794,35.12,75079.64,25.3,0.43328,0.00017,25.62136]
[1779890641043,35.12,75079.64,25.3,0.43328,0.00017,25.62136]
[1779890641077,35.12,75079.64,25.3,0.43328,0.00017,25.62136]
[1779890641119,35.12,75079.64,25.3,0.43328,0.00017,25.62136]
[1779890641589,35.11,75085.07,25.3,0.43421,0.00017,25.6333]
[1779890642396,35.11,75085.07,25.3,0.43421,0.00017,25.6333]
[1779890642926,35.11,75085.07,25.3,0.43421,0.00017,25.6333]
[1779890642989,35.11,75085.07,25.3,0.43421,0.00017,25.6333]
[1779890643066,35.11,75085.07,25.3,0.43421,0.00017,25.6333]
[1779890643144,35.11,75089.85,25.3,0.43503,0.00017,25.64375]
[1779890643442,35.11,75089.85,25.3,0.43503,0.00017,25.64375]
[1779890643591,35.11,75089.85,25.3,0.43503,0.00017,25.64375]
[1779890643647,35.11,75089.85,25.3,0.43503,0.00017,25.64375]
[1779890643792,35.11,75089.85,25.3,0.43503,0.00017,25.64375]
[1779890643863,35.11,75089.85,25.3,0.43503,0.00017,25.64375]
[1779890644065,35.11,75089.85,25.3,0.43503,0.00017,25.64375]
[1779890644197,35.11,75089.85,25.3,0.43503,0.00017,25.64375]
[1779890643952,35.11,75087.13,25.3,0.43456,0.00017,25.6378]
[1779890644393,35.11,75087.13,25.3,0.43456,0.00017,25.6378]
[1779890644402,35.11,75087.13,25.3,0.43456,0.00017,25.6378]
[1779890644488,35.11,75087.13,25.3,0.43456,0.00017,25.6378]
[1779890644590,35.11,75087.13,25.3,0.43456,0.00017,25.6378]
[1779890644979,35.11,75087.13,25.3,0.43456,0.00017,25.6378]
[1779890645048,35.11,75078.11,25.3,0.43301,0.00017,25.61789]
[1779890645247,35.11,75078.11,25.3,0.43301,0.00017,25.61789]
[1779890645306,35.11,75078.11,25.3,0.43301,0.00017,25.61789]
[1779890645352,35.11,75078.11,25.3,0.43301,0.00017,25.61789]
[1779890645927,35.11,75078.11,25.3,0.43301,0.00017,25.61789]
[1779890646035,35.11,75078.11,25.3,0.43301,0.00017,25.61789]
[1779890646124,35.11,75078.11,25.3,0.43301,0.00017,25.61789]
[1779890646099,35.11,75070.4,25.3,0.43169,0.00017,25.60054]
[1779890646407,35.11,75070.4,25.3,0.43169,0.00017,25.60054]
[1779890646633,35.11,75070.4,25.3,0.43169,0.00017,25.60054]
[1779890646786,35.11,75070.4,25.3,0.43169,0.00017,25.60054]
[1779890646915,35.11,75070.4,25.3,0.43169,0.00017,25.60054]
[1779890646985,35.11,75070.4,25.3,0.43169,0.00017,25.60054]
[1779890647071,35.11,75061.23,25.3,0.43011,0.00017,25.57955]
[1779890647178,35.11,75061.23,25.3,0.43011,0.00017,25.57955]
[1779890647404,35.11,75061.23,25.3,0.43011,0.00017,25.57955]
[1779890648384,35.11,75058.63,25.3,0.42966,0.00017,25.57351]
[1779890650050,35.11,75056.86,25.3,0.42936,0.00017,25.56937]
[1779890650551,35.11,75055.37,25.3,0.4291,0.00017,25.56587]
[1779890652968,35.11,75064.15,25.3,0.4306,0.00017,25.58618]
[1779890653413,35.11,75066.48,25.3,0.431,0.00017,25.5915]
[1779890656664,35.11,75067.71,25.3,0.43121,0.00017,25.59427]
[1779890661768,35.11,75071.92,25.3,0.43193,0.00017,25.60379]
[1779890664316,35.11,75073.43,25.3,0.43219,0.00017,25.60717]
[1779890664331,35.11,75073.43,25.3,0.43219,0.00017,25.60717]
[1779890664415,35.11,75073.43,25.3,0.43219,0.00017,25.60717]
[1779890664454,35.11,75073.43,25.3,0.43219,0.00017,25.60717]
[1779890664473,35.11,75073.43,25.3,0.43219,0.00017,25.60717]
[1779890664746,35.11,75073.43,25.3,0.43219,0.00017,25.60717]
[1779890664855,35.11,75075.55,25.3,0.43255,0.00017,25.61193]
[1779890665261,35.11,75075.55,25.3,0.43255,0.00017,25.61193]
[1779890666100,35.11,75075.55,25.3,0.43255,0.00017,25.61193]
[1779890665861,35.1,75078.6,25.3,0.43307,0.00017,25.61872]
[1779890666868,35.1,75079.54,25.3,0.43324,0.00017,25.62081]
[1779890667896,35.1,75079.54,25.3,0.43324,0.00017,25.62081]
[1779890667920,35.1,75079.54,25.3,0.43324,0.00017,25.62081]
[1779890667997,35.1,75079.5,25.3,0.43323,0.00017,25.62072]
[1779890668367,35.1,75079.5,25.3,0.43323,0.00017,25.62072]
[1779890668885,35.1,75079.5,25.3,0.43323,0.00017,25.62072]
[1779890668929,35.1,75079.08,25.3,0.43315,0.00017,25.61976]
[1779890670061,35.1,75079.08,25.3,0.43315,0.00017,25.61976]
[1779890670081,35.1,75079.08,25.3,0.43315,0.00017,25.61976]
[1779890670158,35.1,75086.58,25.3,0.43444,0.00017,25.63633]
[1779890670311,35.1,75086.58,25.3,0.43444,0.00017,25.63633]
[1779890670596,35.1,75086.58,25.3,0.43444,0.00017,25.63633]
[1779890670608,35.1,75086.58,25.3,0.43444,0.00017,25.63633]
[1779890670855,35.1,75086.58,25.3,0.43444,0.00017,25.63633]
[1779890670959,35.1,75086.58,25.3,0.43444,0.00017,25.63633]
[1779890670973,35.1,75086.58,25.3,0.43444,0.00017,25.63633]
[1779890671023,35.1,75086.58,25.3,0.43444,0.00017,25.63633]
[1779890671042,35.1,75099.97,25.3,0.43674,0.00017,25.66193]
[1779890671249,35.1,75099.97,25.3,0.43674,0.00017,25.66193]
[1779890671394,35.1,75099.97,25.3,0.43674,0.00017,25.66193]
[1779890671405,35.1,75099.97,25.3,0.43674,0.00017,25.66193]
[1779890671531,35.1,75099.97,25.3,0.43674,0.00017,25.66193]
[1779890671657,35.1,75099.97,25.3,0.43674,0.00017,25.66193]
[1779890671740,35.1,75099.97,25.3,0.43674,0.00017,25.66193]
[1779890671806,35.1,75099.97,25.3,0.43674,0.00017,25.66193]
[1779890672119,35.1,75099.97,25.3,0.43674,0.00017,25.66193]
[1779890671905,35.1,75111.29,25.3,0.43869,0.00017,25.68573]
[1779890672235,35.1,75111.29,25.3,0.43869,0.00017,25.68573]
[1779890673752,35.1,75113.7,25.3,0.43911,0.00017,25.69073]
[1779890674069,35.1,75113.7,25.3,0.43911,0.00017,25.69073]
[1779890675434,35.1,75116.62,25.3,0.43961,0.00017,25.69673]
[1779890675824,35.1,75116.62,25.3,0.43961,0.00017,25.69673]
[1779890675871,35.1,75116.62,25.3,0.43961,0.00017,25.69673]
[1779890675873,35.1,75116.62,25.3,0.43961,0.00017,25.69673]
[1779890676138,35.1,75116.62,25.3,0.43961,0.00017,25.69673]
[1779890675946,35.1,75109.83,25.3,0.43844,0.00017,25.68271]
[1779890676251,35.1,75109.83,25.3,0.43844,0.00017,25.68271]
[1779890676448,35.1,75109.83,25.3,0.43844,0.00017,25.68271]
[1779890676513,35.1,75109.83,25.3,0.43844,0.00017,25.68271]
[1779890676577,35.1,75109.83,25.3,0.43844,0.00017,25.68271]
[1779890676944,35.11,75095.78,25.3,0.43602,0.00017,25.653]
[1779890678958,35.11,75092.88,25.3,0.43552,0.00017,25.64676]
[1779890679358,35.11,75092.88,25.3,0.43552,0.00017,25.64676]
[1779890682331,35.1,75085.98,25.3,0.43433,0.00017,25.63172]
[1779890683116,35.1,75085.98,25.3,0.43433,0.00017,25.63172]
[1779890683121,35.1,75085.98,25.3,0.43433,0.00017,25.63172]
[1779890689030,35.1,75093.89,25.3,0.43569,0.00017,25.64886]
[1779890694065,35.1,75095.46,25.3,0.43595,0.00017,25.65218]
[1779890696615,35.1,75096.15,25.3,0.43607,0.00017,25.65363]
[1779890700046,35.1,75088.91,25.3,0.43482,0.00017,25.63793]
[1779890702699,35.1,75091.46,25.3,0.43526,0.00017,25.64345]
[1779890702769,35.1,75091.46,25.3,0.43526,0.00017,25.64345]
[1779890702850,35.1,75091.46,25.3,0.43526,0.00017,25.64345]
[1779890702897,35.1,75091.46,25.3,0.43526,0.00017,25.64345]
[1779890702944,35.1,75091.46,25.3,0.43526,0.00017,25.64345]
[1779890703002,35.1,75091.46,25.3,0.43526,0.00017,25.64345]
[1779890703213,35.1,75091.46,25.3,0.43526,0.00017,25.64345]
[1779890703229,35.1,75091.46,25.3,0.43526,0.00017,25.64345]
[1779890703129,35.09,75075.27,25.3,0.43247,0.00017,25.60768]
[1779890703423,35.09,75075.27,25.3,0.43247,0.00017,25.60768]
[1779890703532,35.09,75075.27,25.3,0.43247,0.00017,25.60768]
[1779890703631,35.09,75075.27,25.3,0.43247,0.00017,25.60768]
[1779890703645,35.09,75075.27,25.3,0.43247,0.00017,25.60768]
[1779890703905,35.09,75075.27,25.3,0.43247,0.00017,25.60768]
[1779890703995,35.09,75075.27,25.3,0.43247,0.00017,25.60768]
[1779890704206,35.09,75075.27,25.3,0.43247,0.00017,25.60768]
[1779890705562,35.09,75070.15,25.3,0.43159,0.00017,25.59612]
[1779890706330,35.09,75069.68,25.3,0.43151,0.00017,25.59505]
[1779890706896,35.09,75069.68,25.3,0.43151,0.00017,25.59505]
[1779890707424,35.09,75069.32,25.3,0.43145,0.00017,25.59422]
[1779890707425,35.09,75069.32,25.3,0.43145,0.00017,25.59422]
[1779890707441,35.09,75069.32,25.3,0.43145,0.00017,25.59422]
[1779890707477,35.09,75069.32,25.3,0.43145,0.00017,25.59422]
[1779890708096,35.09,75069.32,25.3,0.43145,0.00017,25.59422]
[1779890708233,35.09,75069.32,25.3,0.43145,0.00017,25.59422]
[1779890708163,35.09,75076.16,25.3,0.43262,0.00017,25.60966]
[1779890708293,35.09,75076.16,25.3,0.43262,0.00017,25.60966]
[1779890708330,35.09,75076.16,25.3,0.43262,0.00017,25.60966]
[1779890709170,35.09,75084.75,25.3,0.4341,0.00017,25.62875]
[1779890710139,35.09,75084.75,25.3,0.4341,0.00017,25.62875]
[1779890713664,35.09,75088.87,25.3,0.43481,0.00017,25.63776]
[1779890713767,35.09,75088.87,25.3,0.43481,0.00017,25.63776]
[1779890713777,35.09,75088.87,25.3,0.43481,0.00017,25.63776]
[1779890713820,35.09,75088.87,25.3,0.43481,0.00017,25.63776]
[1779890713933,35.09,75088.87,25.3,0.43481,0.00017,25.63776]
[1779890713948,35.09,75088.87,25.3,0.43481,0.00017,25.63776]
[1779890714118,35.09,75088.87,25.3,0.43481,0.00017,25.63776]
[1779890714140,35.09,75088.87,25.3,0.43481,0.00017,25.63776]
[1779890714205,35.09,75075.33,25.3,0.43247,0.00017,25.60776]
[1779890714370,35.09,75075.33,25.3,0.43247,0.00017,25.60776]
[1779890714579,35.09,75075.33,25.3,0.43247,0.00017,25.60776]
[1779890714627,35.09,75075.33,25.3,0.43247,0.00017,25.60776]
[1779890714701,35.09,75075.33,25.3,0.43247,0.00017,25.60776]
[1779890714706,35.09,75075.33,25.3,0.43247,0.00017,25.60776]
[1779890714788,35.09,75075.33,25.3,0.43247,0.00017,25.60776]
[1779890715058,35.09,75075.33,25.3,0.43247,0.00017,25.60776]
[1779890715212,35.09,75064.61,25.3,0.43063,0.00017,25.58341]
[1779890715388,35.09,75064.61,25.3,0.43063,0.00017,25.58341]
[1779890716092,35.09,75064.61,25.3,0.43063,0.00017,25.58341]
[1779890716108,35.09,75064.61,25.3,0.43063,0.00017,25.58341]
[1779890716177,35.09,75064.61,25.3,0.43063,0.00017,25.58341]
[1779890716507,35.09,75066.26,25.3,0.43091,0.00017,25.58718]
[1779890716725,35.09,75066.26,25.3,0.43091,0.00017,25.58718]
[1779890716812,35.09,75066.26,25.3,0.43091,0.00017,25.58718]
[1779890717105,35.09,75066.26,25.3,0.43091,0.00017,25.58718]
[1779890717133,35.09,75066.26,25.3,0.43091,0.00017,25.58718]
[1779890717313,35.09,75064.14,25.3,0.43055,0.00017,25.58231]
[1779890717607,35.09,75064.14,25.3,0.43055,0.00017,25.58231]
[1779890717751,35.09,75064.14,25.3,0.43055,0.00017,25.58231]
[1779890718086,35.09,75064.14,25.3,0.43055,0.00017,25.58231]
[1779890718277,35.09,75061.13,25.3,0.43003,0.00017,25.57535]
[1779890718752,35.09,75061.13,25.3,0.43003,0.00017,25.57535]
[1779890718824,35.09,75061.13,25.3,0.43003,0.00017,25.57535]
[1779890719101,35.09,75061.13,25.3,0.43003,0.00017,25.57535]
[1779890719117,35.09,75061.13,25.3,0.43003,0.00017,25.57535]
[1779890719294,35.09,75061.13,25.3,0.43003,0.00017,25.57534]
[1779890720087,35.09,75061.13,25.3,0.43003,0.00017,25.57534]
[1779890720165,35.09,75061.13,25.3,0.43003,0.00017,25.57534]
[1779890720296,35.09,75061.91,25.3,0.43016,0.00017,25.57713]
[1779890720520,35.09,75061.91,25.3,0.43016,0.00017,25.57713]
[1779890722254,35.09,75063.49,25.3,0.43043,0.00017,25.58076]
[1779890722414,35.09,75066.05,25.3,0.43087,0.00017,25.58664]
[1779890723265,35.09,75064.53,25.3,0.43061,0.00017,25.58315]
[1779890723518,35.09,75064.53,25.3,0.43061,0.00017,25.58315]
[1779890723855,35.09,75064.53,25.3,0.43061,0.00017,25.58315]
[1779890724895,35.09,75062.34,25.3,0.43023,0.00017,25.57808]
[1779890728811,35.09,75062.01,25.3,0.43017,0.00017,25.57728]
[1779890728830,35.09,75062.01,25.3,0.43017,0.00017,25.57728]
[1779890728882,35.09,75062.01,25.3,0.43017,0.00017,25.57728]
[1779890728911,35.09,75062.01,25.3,0.43017,0.00017,25.57728]
[1779890728992,35.09,75062.01,25.3,0.43017,0.00017,25.57728]
[1779890730130,35.09,75062.15,25.3,0.43019,0.00017,25.57758]
[1779890730162,35.09,75054.99,25.3,0.42896,0.00017,25.5609]
[1779890732342,35.08,75062.25,25.3,0.4302,0.00017,25.57441]
[1779890736687,35.08,75061.76,25.3,0.43011,0.00017,25.57324]
[1779890737152,35.08,75061.76,25.3,0.43011,0.00017,25.57324]
[1779890737187,35.08,75061.76,25.3,0.43011,0.00017,25.57324]
[1779890737242,35.08,75061.76,25.3,0.43011,0.00017,25.57324]
[1779890737332,35.08,75066.04,25.3,0.43084,0.00017,25.58308]
[1779890737619,35.08,75066.04,25.3,0.43084,0.00017,25.58308]
[1779890737766,35.08,75066.04,25.3,0.43084,0.00017,25.58308]
[1779890737791,35.08,75056.86,25.3,0.42926,0.00017,25.56182]
[1779890738766,35.08,75056.86,25.3,0.42926,0.00017,25.56182]
[1779890738867,35.08,75047.39,25.3,0.42764,0.00017,25.53948]
[1779890740609,35.08,75048.69,25.3,0.42786,0.00017,25.54257]
[1779890743060,35.08,75049.74,25.3,0.42804,0.00017,25.54503]
[1779890743981,35.08,75054.12,25.3,0.42879,0.00017,25.55533]
[1779890744137,35.08,75054.12,25.3,0.42879,0.00017,25.55533]
[1779890744149,35.08,75054.12,25.3,0.42879,0.00017,25.55533]
[1779890744423,35.08,75051.44,25.3,0.42832,0.00017,25.549]
[1779890745322,35.08,75053.7,25.3,0.42871,0.00017,25.55433]
[1779890745712,35.08,75053.7,25.3,0.42871,0.00017,25.55433]
[1779890745757,35.08,75053.7,25.3,0.42871,0.00017,25.55433]
[1779890745965,35.08,75053.7,25.3,0.42871,0.00017,25.55433]
[1779890747377,35.08,75061.95,25.3,0.43013,0.00017,25.57353]
[1779890748593,35.08,75065.13,25.3,0.43067,0.00017,25.58084]
[1779890748653,35.08,75057.49,25.3,0.42936,0.00017,25.56314]
[1779890749581,35.08,75057.49,25.3,0.42936,0.00017,25.56314]
[1779890750229,35.08,75057.49,25.3,0.42936,0.00017,25.56314]
[1779890749681,35.08,75051.35,25.3,0.4283,0.00017,25.54871]
[1779890750738,35.08,75051.35,25.3,0.4283,0.00017,25.54871]
[1779890752039,35.08,75047.87,25.3,0.4277,0.00017,25.54044]
[1779890752236,35.08,75047.87,25.3,0.4277,0.00017,25.54044]
[1779890752261,35.08,75047.87,25.3,0.4277,0.00017,25.54044]
[1779890752456,35.07,75047.35,25.3,0.42761,0.00017,25.53919]
[1779890753187,35.07,75047.35,25.3,0.42761,0.00017,25.53919]
[1779890754123,35.07,75042.91,25.3,0.42685,0.00017,25.52856]
[1779890754125,35.07,75042.91,25.3,0.42685,0.00017,25.52856]
[1779890754237,35.07,75042.91,25.3,0.42685,0.00017,25.52856]
[1779890754194,35.07,75036.42,25.3,0.42573,0.00017,25.51286]
[1779890754395,35.07,75036.42,25.3,0.42573,0.00017,25.51286]
[1779890754500,35.07,75036.42,25.3,0.42573,0.00017,25.51286]
[1779890754509,35.07,75036.42,25.3,0.42573,0.00017,25.51286]
[1779890754754,35.07,75036.42,25.3,0.42573,0.00017,25.51286]
[1779890754801,35.07,75036.42,25.3,0.42573,0.00017,25.51286]
[1779890754840,35.07,75036.42,25.3,0.42573,0.00017,25.51286]
[1779890755014,35.07,75036.42,25.3,0.42573,0.00017,25.51286]
[1779890755073,35.07,75024.74,25.3,0.42373,0.00017,25.48413]
[1779890755364,35.07,75024.74,25.3,0.42373,0.00017,25.48413]
[1779890756261,35.07,75012.4,25.3,0.42161,0.00017,25.45304]
[1779890756514,35.07,75006.11,25.3,0.42053,0.00017,25.43693]
[1779890758528,35.07,75001.76,25.3,0.41978,0.00017,25.42565]
[1779890763405,35.07,75001.7,25.3,0.41977,0.00017,25.42545]
[1779890768387,35.07,75003.37,25.3,0.42005,0.00017,25.42971]
[1779890768395,35.07,75003.37,25.3,0.42005,0.00017,25.42971]
[1779890773672,35.07,75010.26,25.3,0.42124,0.00017,25.44751]
[1779890778704,35.07,75006.15,25.3,0.42054,0.00017,25.43703]
[1779890781111,35.07,75006.02,25.3,0.42052,0.00017,25.4367]
[1779890781144,35.07,75006.02,25.3,0.42052,0.00017,25.4367]
[1779890781605,35.07,75005.54,25.3,0.42043,0.00017,25.43548]
[1779890781621,35.07,75005.54,25.3,0.42043,0.00017,25.43548]
[1779890781711,35.07,75005.54,25.3,0.42043,0.00017,25.43548]
[1779890782266,35.07,74996.64,25.3,0.41891,0.00017,25.41234]
[1779890783645,35.07,74990.47,25.3,0.41785,0.00017,25.39609]
[1779890784323,35.07,74990.47,25.3,0.41785,0.00017,25.39609]
[1779890785540,35.07,74988.47,25.3,0.41751,0.00017,25.3908]
[1779890786243,35.07,74988.47,25.3,0.41751,0.00017,25.3908]
[1779890786333,35.07,74988.47,25.3,0.41751,0.00017,25.3908]
[1779890787773,35.07,74988.71,25.3,0.41755,0.00017,25.39145]
[1779890790823,35.07,74987.35,25.3,0.41732,0.00017,25.38785]
[1779890790871,35.07,74987.35,25.3,0.41732,0.00017,25.38785]
[1779890791128,35.07,74987.35,25.3,0.41732,0.00017,25.38785]
[1779890791144,35.07,74987.35,25.3,0.41732,0.00017,25.38785]
[1779890791193,35.07,74987.35,25.3,0.41732,0.00017,25.38785]
[1779890791261,35.07,74986.79,25.3,0.41721,0.00017,25.383]
[1779890791370,35.07,74986.79,25.3,0.41721,0.00017,25.383]
[1779890791510,35.07,74986.79,25.3,0.41721,0.00017,25.383]
[1779890791806,35.07,74975.17,25.3,0.41522,0.00017,25.35168]
[1779890792908,35.07,74975.17,25.3,0.41522,0.00017,25.35168]
[1779890796718,35.07,74980.19,25.3,0.41607,0.00017,25.36515]
[1779890796741,35.07,74980.19,25.3,0.41607,0.00017,25.36515]
[1779890796747,35.07,74980.19,25.3,0.41607,0.00017,25.36515]
[1779890796843,35.07,74971.67,25.3,0.41461,0.00017,25.34198]
[1779890797851,35.07,74971.67,25.3,0.41461,0.00017,25.34198]
[1779890800198,35.07,74963.05,25.3,0.41313,0.00017,25.3181]
[1779890800421,35.06,74963.3,25.3,0.41317,0.00017,25.31872]
[1779890801370,35.06,74961.12,25.3,0.41279,0.00017,25.31263]
[1779890802262,35.06,74961.12,25.3,0.41279,0.00017,25.31263]
[1779890804154,35.06,74963.12,25.3,0.41313,0.00017,25.31809]
[1779890809271,35.05,74961.98,25.3,0.41291,0.00017,25.31465]
[1779890809284,35.05,74961.98,25.3,0.41291,0.00017,25.31465]
[1779890809442,35.05,74963.01,25.3,0.41309,0.00017,25.31744]
[1779890809793,35.05,74963.01,25.3,0.41309,0.00017,25.31744]
[1779890809888,35.05,74963.01,25.3,0.41309,0.00017,25.31744]
[1779890812709,35.05,74971.85,25.3,0.41459,0.00017,25.34169]
[1779890813343,35.05,74971.85,25.3,0.41459,0.00017,25.34169]
[1779890813373,35.05,74971.85,25.3,0.41459,0.00017,25.34169]
[1779890813428,35.05,74975.67,25.3,0.41524,0.00017,25.35208]
[1779890813440,35.05,74975.67,25.3,0.41524,0.00017,25.35208]
[1779890813967,35.05,74983.9,25.3,0.41665,0.00017,25.37427]
[1779890814791,35.05,74983.9,25.3,0.41665,0.00017,25.37427]
[1779890815407,35.05,74987.0,25.3,0.41717,0.00017,25.38253]
[1779890815614,35.05,74987.0,25.3,0.41717,0.00017,25.38253]
[1779890816473,35.04,74986.21,25.3,0.41704,0.00017,25.38039]
[1779890816727,35.04,74986.21,25.3,0.41704,0.00017,25.38039]
[1779890816773,35.04,74986.21,25.3,0.41704,0.00017,25.38039]
[1779890817282,35.04,74986.21,25.3,0.41704,0.00017,25.38039]
[1779890817873,35.04,74986.31,25.3,0.41705,0.00017,25.38062]
[1779890818226,35.04,74986.31,25.3,0.41705,0.00017,25.38062]
[1779890818242,35.04,74986.31,25.3,0.41705,0.00017,25.38062]
[1779890818260,35.04,74986.31,25.3,0.41705,0.00017,25.38062]
[1779890818646,35.04,74988.08,25.3,0.41735,0.00017,25.38531]
[1779890819492,35.04,74983.74,25.3,0.41661,0.00017,25.37368]
[1779890819585,35.04,74983.74,25.3,0.41661,0.00017,25.37368]
[1779890820298,35.04,74983.74,25.3,0.41661,0.00017,25.37368]
[1779890820330,35.04,74983.74,25.3,0.41661,0.00017,25.37368]
[1779890820395,35.04,74982.31,25.3,0.41636,0.00017,25.3698]
[1779890820465,35.04,74982.31,25.3,0.41636,0.00017,25.3698]
[1779890821029,35.04,74975.02,25.3,0.41511,0.00017,25.35005]
[1779890821911,35.04,74975.02,25.3,0.41511,0.00017,25.35005]
[1779890822514,35.04,74974.3,25.3,0.41498,0.00017,25.34805]
[1779890822880,35.04,74974.3,25.3,0.41498,0.00017,25.34805]
[1779890822916,35.04,74974.3,25.3,0.41498,0.00017,25.34805]
[1779890824035,35.04,74973.92,25.3,0.41492,0.00017,25.34698]
[1779890824073,35.04,74965.03,25.3,0.41339,0.00017,25.32249]
[1779890824544,35.04,74965.03,25.3,0.41339,0.00017,25.32249]
[1779890825005,35.04,74965.03,25.3,0.41339,0.00017,25.32249]
[1779890827793,35.04,74956.95,25.3,0.41201,0.00017,25.29989]
[1779890828022,35.04,74956.95,25.3,0.41201,0.00017,25.29989]
[1779890828036,35.04,74956.95,25.3,0.41201,0.00017,25.29989]
[1779890829106,35.03,74967.94,25.3,0.41388,0.00017,25.33037]
[1779890830345,35.03,74967.94,25.3,0.41388,0.00017,25.33037]
[1779890830351,35.03,74967.94,25.3,0.41388,0.00017,25.33037]
[1779890831724,35.03,74965.39,25.3,0.41344,0.00017,25.32327]
[1779890831957,35.03,74965.39,25.3,0.41344,0.00017,25.32327]
[1779890832827,35.03,74966.82,25.3,0.41368,0.00017,25.32721]
[1779890834191,35.03,74972.46,25.3,0.41465,0.00017,25.3427]
[1779890835331,35.03,74973.65,25.3,0.41485,0.00017,25.34592]
[1779890838843,35.03,74976.2,25.3,0.41527,0.00017,25.35274]
[1779890839221,35.03,74976.2,25.3,0.41527,0.00017,25.35274]
[1779890839375,35.03,74976.2,25.3,0.41527,0.00017,25.35274]
[1779890841045,35.03,74985.43,25.3,0.41685,0.00017,25.37758]
[1779890842065,35.02,74986.74,25.3,0.41707,0.00017,25.38105]
[1779890843813,35.02,74986.81,25.3,0.41708,0.00017,25.38117]
[1779890843819,35.02,74986.81,25.3,0.41708,0.00017,25.38117]
[1779890843975,35.02,74986.81,25.3,0.41708,0.00017,25.38117]
[1779890844783,35.02,74989.51,25.3,0.41754,0.00017,25.38834]
[1779890850389,35.02,74992.44,25.3,0.41803,0.00017,25.39599]
[1779890853362,35.02,74992.67,25.3,0.41805,0.00017,25.39315]
[1779890854415,35.02,74993.42,25.3,0.41818,0.00017,25.39511]
[1779890854281,35.02,74993.67,25.3,0.41822,0.00017,25.39577]
[1779890854843,35.02,74993.67,25.3,0.41822,0.00017,25.39577]
[1779890855288,35.01,74990.77,25.3,0.41773,0.00017,25.38807]
[1779890856713,35.01,74991.01,25.3,0.41776,0.00017,25.38868]
[1779890856931,35.01,74991.01,25.3,0.41776,0.00017,25.38868]
[1779890857021,35.01,74991.01,25.3,0.41776,0.00017,25.38868]
[1779890857425,35.01,74995.05,25.3,0.41846,0.00017,25.39934]
[1779890857884,35.01,74995.05,25.3,0.41846,0.00017,25.39934]
[1779890858535,35.01,74999.14,25.3,0.41916,0.00017,25.41008]
[1779890859911,35.01,75004.95,25.3,0.42016,0.00017,25.42522]
[1779890860161,35.01,75004.95,25.3,0.42016,0.00017,25.42522]
[1779890860198,35.01,75004.95,25.3,0.42016,0.00017,25.42522]
[1779890860357,35.01,75004.95,25.3,0.42016,0.00017,25.42522]
[1779890860491,35.01,75002.51,25.3,0.41974,0.00017,25.41891]
[1779890860645,35.01,75002.51,25.3,0.41974,0.00017,25.41891]
[1779890860668,35.01,75002.51,25.3,0.41974,0.00017,25.41891]
[1779890860727,35.01,75002.51,25.3,0.41974,0.00017,25.41891]
[1779890860837,35.01,75002.51,25.3,0.41974,0.00017,25.41891]
[1779890861040,35.01,75002.51,25.3,0.41974,0.00017,25.41891]
[1779890861318,35.01,75002.51,25.3,0.41974,0.00017,25.41891]
[1779890861348,35.01,75002.51,25.3,0.41974,0.00017,25.41891]
[1779890861410,35.01,75002.51,25.3,0.41974,0.00017,25.41891]
[1779890861409,35.01,74990.83,25.3,0.41773,0.00017,25.38822]
[1779890861538,35.01,74990.83,25.3,0.41773,0.00017,25.38822]
[1779890861541,35.01,74990.83,25.3,0.41773,0.00017,25.38822]
[1779890861543,35.01,74990.83,25.3,0.41773,0.00017,25.38822]
[1779890861919,35.01,74990.83,25.3,0.41773,0.00017,25.38822]
[1779890862191,35.01,74990.83,25.3,0.41773,0.00017,25.38822]
[1779890862615,35.01,74989.23,25.3,0.41746,0.00017,25.38394]
[1779890862711,35.01,74989.23,25.3,0.41746,0.00017,25.38394]
[1779890863019,35.01,74989.23,25.3,0.41746,0.00017,25.38394]
[1779890863094,35.01,74989.23,25.3,0.41746,0.00017,25.38394]
[1779890865278,35.01,74992.98,25.3,0.4181,0.00017,25.39383]
[1779890865325,35.01,74992.98,25.3,0.4181,0.00017,25.39383]
[1779890865602,35.01,74989.96,25.3,0.41758,0.00017,25.3858]
[1779890866581,35.01,74986.6,25.3,0.417,0.00017,25.37681]
[1779890866633,35.01,74986.6,25.3,0.417,0.00017,25.37681]
[1779890866791,35.01,74986.6,25.3,0.417,0.00017,25.37681]
[1779890867200,35.01,74986.6,25.3,0.417,0.00017,25.37681]
[1779890867298,35.01,74986.6,25.3,0.417,0.00017,25.37681]
[1779890867761,35.01,74990.4,25.3,0.41765,0.00017,25.3869]
[1779890868005,35.01,74990.4,25.3,0.41765,0.00017,25.3869]
[1779890868395,35.01,74990.4,25.3,0.41765,0.00017,25.3869]
[1779890868506,35.01,74990.87,25.3,0.41773,0.00017,25.38812]
[1779890868988,35.01,74990.87,25.3,0.41773,0.00017,25.38812]
[1779890869190,35.01,74990.87,25.3,0.41773,0.00017,25.38812]
[1779890872019,35.01,74991.31,25.3,0.4178,0.00017,25.38921]
[1779890872036,35.01,74991.31,25.3,0.4178,0.00017,25.38921]
[1779890872642,35.01,74992.05,25.3,0.41792,0.00017,25.39114]
[1779890872783,35.01,74992.05,25.3,0.41792,0.00017,25.39114]
[1779890873138,35.01,74992.05,25.3,0.41792,0.00017,25.39114]
[1779890873969,35.0,74995.11,25.3,0.41844,0.00017,25.3992]
[1779890873994,35.0,74995.11,25.3,0.41844,0.00017,25.3992]
[1779890874004,35.0,74995.11,25.3,0.41844,0.00017,25.3992]
[1779890874109,35.0,74995.11,25.3,0.41844,0.00017,25.3992]
[1779890874421,35.0,74995.11,25.3,0.41844,0.00017,25.3992]
[1779890874532,35.0,74995.11,25.3,0.41844,0.00017,25.3992]
[1779890874599,35.0,74995.11,25.3,0.41844,0.00017,25.3992]
[1779890874647,35.0,74995.11,25.3,0.41844,0.00017,25.39918]
[1779890874670,35.0,74995.11,25.3,0.41844,0.00017,25.39918]
[1779890875132,35.0,74995.11,25.3,0.41844,0.00017,25.39918]
[1779890875296,35.0,74995.11,25.3,0.41844,0.00017,25.39918]
[1779890875366,35.0,74995.11,25.3,0.41844,0.00017,25.39918]
[1779890875422,35.0,74972.44,25.3,0.41455,0.00017,25.33819]
[1779890875623,35.0,74972.44,25.3,0.41455,0.00017,25.33819]
[1779890875654,35.0,74972.44,25.3,0.41455,0.00017,25.33819]
[1779890875672,35.0,74972.44,25.3,0.41455,0.00017,25.33819]
[1779890876065,35.0,74972.44,25.3,0.41455,0.00017,25.33819]
[1779890876084,35.0,74972.44,25.3,0.41455,0.00017,25.33819]
[1779890876180,35.0,74933.2,25.3,0.40785,0.00017,25.2271]
[1779890876580,35.0,74933.2,25.3,0.40785,0.00017,25.2271]
[1779890876810,35.0,74933.2,25.3,0.40785,0.00017,25.2271]
[1779890876968,35.0,74933.2,25.3,0.40785,0.00017,25.2271]
[1779890877187,35.0,74933.2,25.3,0.40785,0.00017,25.2271]
[1779890877335,35.0,74904.78,25.3,0.403,0.00017,25.14222]
[1779890877716,35.0,74904.78,25.3,0.403,0.00017,25.14222]
[1779890878266,35.0,74904.78,25.3,0.403,0.00017,25.14222]
[1779890878324,35.0,74904.78,25.3,0.403,0.00017,25.14222]
[1779890878423,35.0,74895.03,25.3,0.40134,0.00017,25.11228]
[1779890878502,35.0,74895.03,25.3,0.40134,0.00017,25.11228]
[1779890878776,35.0,74895.03,25.3,0.40134,0.00017,25.11228]
[1779890880163,35.0,74895.35,25.3,0.40139,0.00017,25.11321]
[1779890880417,35.0,74895.35,25.3,0.40139,0.00017,25.11321]
[1779890881429,35.0,74902.66,25.3,0.40264,0.00017,25.13566]
[1779890881792,35.0,74902.66,25.3,0.40264,0.00017,25.13566]
[1779890881907,35.0,74902.66,25.3,0.40264,0.00017,25.13566]
[1779890882094,35.0,74902.66,25.3,0.40264,0.00017,25.13566]
[1779890882175,35.0,74902.66,25.3,0.40264,0.00017,25.13566]
[1779890882441,35.0,74902.66,25.3,0.40264,0.00017,25.13566]
[1779890882437,35.0,74901.96,25.3,0.40252,0.00017,25.13353]
[1779890882507,35.0,74901.96,25.3,0.40252,0.00017,25.13353]
[1779890883101,35.0,74901.96,25.3,0.40252,0.00017,25.13353]
[1779890883332,35.0,74901.96,25.3,0.40252,0.00017,25.13353]
[1779890883427,35.0,74901.96,25.3,0.40252,0.00017,25.13353]
[1779890883495,35.0,74897.95,25.3,0.40183,0.00017,25.12114]
[1779890884058,35.0,74897.95,25.3,0.40183,0.00017,25.12114]
[1779890884292,35.0,74897.95,25.3,0.40183,0.00017,25.12114]
[1779890884486,35.0,74896.82,25.3,0.40163,0.00017,25.1176]
[1779890884563,35.0,74896.82,25.3,0.40163,0.00017,25.1176]
[1779890885092,35.0,74896.82,25.3,0.40163,0.00017,25.1176]
[1779890885302,35.0,74896.82,25.3,0.40163,0.00017,25.1176]
[1779890886383,35.0,74894.62,25.3,0.40126,0.00017,25.11074]
[1779890886447,35.0,74894.62,25.3,0.40126,0.00017,25.11074]
[1779890886620,35.0,74893.82,25.3,0.40112,0.00017,25.10821]
[1779890886676,35.0,74893.82,25.3,0.40112,0.00017,25.10821]
[1779890886901,35.0,74893.82,25.3,0.40112,0.00017,25.10821]
[1779890888417,35.0,74892.51,25.3,0.40089,0.00017,25.10409]
[1779890888715,35.0,74890.37,25.3,0.40053,0.00017,25.09743]
[1779890889603,35.0,74888.06,25.3,0.40013,0.00017,25.09019]
[1779890889672,35.0,74888.06,25.3,0.40013,0.00017,25.09019]
[1779890889831,35.0,74888.06,25.3,0.40013,0.00017,25.09019]
[1779890890096,35.0,74888.06,25.3,0.40013,0.00017,25.09019]
[1779890890770,35.0,74888.97,25.3,0.40029,0.00017,25.09299]
[1779890891332,35.0,74888.97,25.3,0.40029,0.00017,25.09299]
[1779890891335,35.0,74888.97,25.3,0.40029,0.00017,25.09299]
[1779890891362,35.0,74888.97,25.3,0.40029,0.00017,25.09299]
[1779890891405,35.0,74888.97,25.3,0.40029,0.00017,25.09299]
[1779890891446,35.0,74889.9,25.3,0.40044,0.00017,25.09591]
[1779890891616,35.0,74889.9,25.3,0.40044,0.00017,25.09591]
[1779890891658,35.0,74889.9,25.3,0.40044,0.00017,25.09591]
[1779890891718,35.0,74889.9,25.3,0.40044,0.00017,25.09591]
[1779890892479,35.0,74899.07,25.3,0.402,0.00017,25.12433]
[1779890892626,35.0,74899.07,25.3,0.402,0.00017,25.12433]
[1779890892829,35.0,74913.94,25.3,0.40454,0.00017,25.16965]
[1779890893704,35.0,74913.94,25.3,0.40454,0.00017,25.16965]
[1779890893973,35.0,74916.33,25.3,0.40495,0.00017,25.17689]
[1779890894480,35.0,74916.33,25.3,0.40495,0.00017,25.17689]
[1779890894548,35.0,74916.33,25.3,0.40495,0.00017,25.17689]
[1779890898380,35.0,74912.92,25.3,0.40437,0.00017,25.16667]
[1779890899955,35.0,74905.55,25.3,0.40312,0.00017,25.14437]
[1779890900668,35.0,74902.68,25.3,0.40264,0.00017,25.13567]
[1779890901951,35.0,74901.97,25.3,0.40251,0.00017,25.1335]
[1779890901970,35.0,74901.97,25.3,0.40251,0.00017,25.1335]
[1779890901978,35.0,74901.97,25.3,0.40251,0.00017,25.1335]
[1779890902330,35.0,74901.97,25.3,0.40251,0.00017,25.1335]
[1779890902353,35.0,74901.97,25.3,0.40251,0.00017,25.1335]
[1779890904309,35.0,74897.58,25.3,0.40177,0.00017,25.12011]
[1779890904411,35.0,74895.8,25.3,0.40147,0.00017,25.11464]
[1779890906212,35.0,74894.72,25.3,0.40129,0.00017,25.1113]
[1779890906357,35.0,74894.72,25.3,0.40129,0.00017,25.1113]
[1779890906869,35.01,74894.85,25.3,0.40132,0.00017,25.11176]
[1779890906875,35.01,74894.85,25.3,0.40132,0.00017,25.11176]
[1779890906951,35.01,74894.85,25.3,0.40132,0.00017,25.11176]
[1779890906976,35.01,74894.85,25.3,0.40132,0.00017,25.11176]
[1779890907005,35.01,74894.85,25.3,0.40132,0.00017,25.11176]
[1779890907260,35.01,74894.85,25.3,0.40132,0.00017,25.11176]
[1779890907332,35.01,74894.85,25.3,0.40132,0.00017,25.11176]
[1779890907431,35.0,74894.69,25.3,0.40128,0.00017,25.11121]
[1779890910983,35.01,74901.41,25.3,0.40244,0.00017,25.13207]
[1779890914170,35.01,74902.83,25.3,0.40267,0.00017,25.13306]
[1779890914189,35.01,74902.83,25.3,0.40267,0.00017,25.13306]
[1779890914285,35.01,74902.83,25.3,0.40267,0.00017,25.13306]
[1779890914331,35.01,74902.83,25.3,0.40267,0.00017,25.13306]
[1779890914372,35.01,74902.83,25.3,0.40267,0.00017,25.13306]
[1779890914385,35.01,74900.11,25.3,0.40221,0.00017,25.12478]
[1779890915557,35.01,74895.59,25.3,0.40144,0.00017,25.11078]
[1779890915670,35.01,74895.59,25.3,0.40144,0.00017,25.11078]
[1779890915709,35.01,74895.59,25.3,0.40144,0.00017,25.11078]
[1779890915985,35.01,74883.86,25.3,0.39944,0.00017,25.07423]
[1779890916631,35.01,74883.86,25.3,0.39944,0.00017,25.07423]
[1779890916745,35.01,74883.86,25.3,0.39944,0.00017,25.07423]
[1779890916895,35.01,74883.86,25.3,0.39944,0.00017,25.07423]
[1779890917247,35.01,74883.86,25.3,0.39944,0.00017,25.07423]
[1779890917286,35.01,74883.86,25.3,0.39944,0.00017,25.07423]
[1779890917305,35.01,74875.92,25.3,0.39809,0.00017,25.04911]
[1779890917789,35.01,74875.92,25.3,0.39809,0.00017,25.04911]
[1779890917976,35.01,74875.92,25.3,0.39809,0.00017,25.04911]
[1779890918012,35.01,74875.92,25.3,0.39809,0.00017,25.04911]
[1779890918028,35.01,74875.92,25.3,0.39809,0.00017,25.04911]
[1779890918042,35.01,74875.92,25.3,0.39809,0.00017,25.04911]
[1779890918447,35.01,74875.92,25.3,0.39809,0.00017,25.04911]
[1779890918103,35.01,74869.23,25.3,0.39696,0.00017,25.02771]
[1779890918811,35.01,74869.23,25.3,0.39696,0.00017,25.02771]
[1779890918868,35.01,74869.23,25.3,0.39696,0.00017,25.02771]
[1779890918918,35.01,74869.23,25.3,0.39696,0.00017,25.02771]
[1779890919187,35.01,74869.23,25.3,0.39696,0.00017,25.02771]
[1779890919325,35.01,74869.23,25.3,0.39696,0.00017,25.02771]
[1779890919336,35.01,74869.23,25.3,0.39696,0.00017,25.02771]
[1779890919537,35.01,74865.83,25.3,0.39638,0.00017,25.01675]
[1779890920072,35.01,74865.83,25.3,0.39638,0.00017,25.01675]
[1779890920567,35.01,74864.38,25.3,0.39613,0.00017,25.01206]
[1779890922696,35.01,74867.49,25.3,0.39666,0.00017,25.02207]
[1779890923673,35.01,74865.13,25.3,0.39626,0.00017,25.01444]
[1779890923881,35.01,74865.13,25.3,0.39626,0.00017,25.01444]
[1779890923903,35.01,74865.13,25.3,0.39626,0.00017,25.01444]
[1779890925705,35.01,74861.59,25.3,0.39566,0.00017,25.00297]
[1779890926085,35.01,74861.59,25.3,0.39566,0.00017,25.00297]
[1779890926298,35.01,74861.59,25.3,0.39566,0.00017,25.00297]
[1779890926578,35.01,74862.71,25.3,0.39585,0.00017,25.00659]
[1779890926708,35.01,74862.71,25.3,0.39585,0.00017,25.00659]
[1779890926838,35.01,74854.17,25.3,0.3944,0.00017,24.97875]
[1779890928289,35.01,74854.17,25.3,0.3944,0.00017,24.97875]
[1779890928427,35.01,74854.17,25.3,0.3944,0.00017,24.97875]
[1779890928444,35.01,74854.17,25.3,0.3944,0.00017,24.97875]
[1779890933728,35.01,74856.62,25.3,0.39482,0.00017,24.9868]
[1779890934795,35.01,74862.19,25.3,0.39576,0.00017,25.00493]
[1779890934861,35.01,74862.19,25.3,0.39576,0.00017,25.00493]
[1779890934987,35.01,74862.19,25.3,0.39576,0.00017,25.00493]
[1779890935186,35.01,74862.19,25.3,0.39576,0.00017,25.00493]
[1779890935293,35.01,74862.19,25.3,0.39576,0.00017,25.00493]
[1779890935473,35.01,74862.19,25.3,0.39576,0.00017,25.00493]
[1779890936074,35.01,74866.61,25.3,0.39651,0.00017,25.01921]
[1779890936164,35.01,74866.61,25.3,0.39651,0.00017,25.01921]
[1779890936477,35.01,74880.14,25.3,0.39881,0.00017,25.0624]
[1779890942222,35.01,74882.59,25.3,0.39922,0.00017,25.07013]
[1779890942969,35.01,74882.34,25.3,0.39918,0.00017,25.06935]
[1779890943006,35.01,74882.34,25.3,0.39918,0.00017,25.06935]
[1779890948998,35.01,74888.83,25.3,0.40029,0.00017,25.08978]
[1779890949349,35.01,74888.83,25.3,0.40029,0.00017,25.08978]
[1779890951462,35.01,74887.84,25.3,0.40012,0.00017,25.08672]
[1779890953084,35.01,74888.98,25.3,0.40032,0.00017,25.09031]
[1779890956155,35.01,74886.62,25.3,0.39992,0.00017,25.08296]
[1779890956213,35.01,74886.62,25.3,0.39992,0.00017,25.08296]
[1779890956248,35.01,74886.62,25.3,0.39992,0.00017,25.08296]
[1779890956362,35.01,74886.62,25.3,0.39992,0.00017,25.08296]
[1779890956563,35.01,74885.67,25.3,0.39976,0.00017,25.07999]
[1779890956667,35.01,74885.67,25.3,0.39976,0.00017,25.07999]
[1779890956863,35.01,74885.67,25.3,0.39976,0.00017,25.07999]
[1779890956944,35.01,74885.67,25.3,0.39976,0.00017,25.07999]
[1779890957178,35.01,74885.67,25.3,0.39976,0.00017,25.07999]
[1779890957302,35.01,74885.67,25.3,0.39976,0.00017,25.07999]
[1779890957509,35.01,74885.67,25.3,0.39976,0.00017,25.07999]
[1779890957373,35.01,74871.6,25.3,0.39737,0.00017,25.03541]
[1779890957588,35.01,74871.6,25.3,0.39737,0.00017,25.03541]
[1779890957741,35.01,74871.6,25.3,0.39737,0.00017,25.03541]
[1779890958113,35.01,74862.6,25.3,0.39584,0.00017,25.0064]
[1779890958892,35.01,74862.6,25.3,0.39584,0.00017,25.0064]
[1779890962146,35.01,74868.38,25.3,0.39682,0.00017,25.02505]
[1779890962159,35.01,74868.38,25.3,0.39682,0.00017,25.02505]
[1779890963484,35.01,74867.96,25.3,0.39675,0.00017,25.02369]
[1779890964066,35.01,74866.57,25.3,0.39651,0.00017,25.01921]
[1779890968926,35.01,74867.89,25.3,0.39673,0.00017,25.02343]
[1779890969073,35.01,74867.89,25.3,0.39673,0.00017,25.02343]
[1779890969114,35.01,74867.89,25.3,0.39673,0.00017,25.02343]
[1779890969430,35.01,74867.89,25.3,0.39673,0.00017,25.02343]
[1779890969504,35.01,74867.89,25.3,0.39673,0.00017,25.02343]
[1779890969509,35.01,74867.89,25.3,0.39673,0.00017,25.02343]
[1779890970038,35.01,74870.23,25.3,0.39713,0.00017,25.03094]
[1779890970410,35.01,74870.23,25.3,0.39713,0.00017,25.03094]
[1779890973338,35.01,74873.63,25.3,0.39769,0.00017,25.03836]
[1779890976445,35.01,74873.43,25.3,0.39765,0.00017,25.03768]
[1779890977331,35.01,74873.34,25.3,0.39764,0.00017,25.03738]
[1779890978512,35.01,74872.99,25.3,0.39758,0.00017,25.03625]
[1779890980242,35.01,74872.91,25.3,0.39756,0.00017,25.03597]
[1779890980313,35.01,74872.91,25.3,0.39756,0.00017,25.03597]
[1779890980392,35.01,74872.91,25.3,0.39756,0.00017,25.03597]
[1779890980470,35.01,74872.91,25.3,0.39756,0.00017,25.03597]
[1779890982285,35.01,74882.37,25.3,0.39917,0.00017,25.06595]
[1779890982815,35.01,74882.37,25.3,0.39917,0.00017,25.06595]
[1779890983335,35.01,74882.37,25.3,0.39917,0.00017,25.06595]
[1779890984338,35.0,74880.29,25.3,0.39881,0.00017,25.05936]
[1779890984405,35.0,74880.29,25.3,0.39881,0.00017,25.05936]
[1779890986235,35.0,74888.36,25.3,0.40018,0.00017,25.0847]
[1779890987469,35.0,74891.3,25.3,0.40068,0.00017,25.09387]
[1779890987547,35.0,74891.3,25.3,0.40068,0.00017,25.09387]
[1779890990390,35.0,74885.37,25.3,0.39967,0.00017,25.07533]
[1779890996383,35.0,74888.04,25.3,0.40012,0.00017,25.08362]
[1779890999233,35.0,74887.69,25.3,0.40006,0.00017,25.08251]
[1779891000208,35.0,74888.68,25.3,0.40023,0.00017,25.0856]
[1779891000221,35.0,74888.68,25.3,0.40023,0.00017,25.0856]
[1779891000242,35.0,74888.68,25.3,0.40023,0.00017,25.0856]
[1779891000271,35.0,74888.68,25.3,0.40023,0.00017,25.0856]
[1779891000283,35.0,74888.68,25.3,0.40023,0.00017,25.0856]
[1779891000363,35.0,74888.68,25.3,0.40023,0.00017,25.0856]
[1779891000415,35.0,74893.11,25.3,0.40098,0.00017,25.09939]
[1779891000853,35.0,74893.11,25.3,0.40098,0.00017,25.09939]
[1779891000913,35.0,74893.11,25.3,0.40098,0.00017,25.09939]
[1779891002942,35.0,74900.26,25.3,0.4022,0.00017,25.12145]
[1779891002979,35.0,74900.26,25.3,0.4022,0.00017,25.12145]
[1779891002985,35.0,74900.26,25.3,0.4022,0.00017,25.12145]
[1779891003001,35.0,74900.26,25.3,0.4022,0.00017,25.12145]
[1779891003264,35.0,74900.26,25.3,0.4022,0.00017,25.12145]
[1779891003397,35.0,74900.26,25.3,0.4022,0.00017,25.12145]
[1779891003595,35.0,74900.26,25.3,0.4022,0.00017,25.12145]
[1779891003439,35.0,74894.72,25.3,0.40125,0.00017,25.10434]
[1779891003678,35.0,74894.72,25.3,0.40125,0.00017,25.10434]
[1779891003809,35.0,74894.72,25.3,0.40125,0.00017,25.10434]
[1779891003939,35.0,74894.72,25.3,0.40125,0.00017,25.10434]
[1779891003942,35.0,74894.72,25.3,0.40125,0.00017,25.10434]
[1779891003986,35.0,74894.72,25.3,0.40125,0.00017,25.10434]
[1779891004443,35.0,74886.59,25.3,0.39987,0.00017,25.07897]
[1779891004663,35.0,74886.59,25.3,0.39987,0.00017,25.07897]
[1779891004821,35.0,74886.59,25.3,0.39987,0.00017,25.07897]
[1779891004925,35.0,74886.59,25.3,0.39987,0.00017,25.07897]
[1779891004961,35.0,74886.59,25.3,0.39987,0.00017,25.07897]
[1779891004973,35.0,74886.59,25.3,0.39987,0.00017,25.07897]
[1779891005380,35.0,74886.59,25.3,0.39987,0.00017,25.07897]
[1779891005456,35.0,74886.59,25.3,0.39987,0.00017,25.07897]
[1779891005478,35.0,74877.5,25.3,0.39832,0.00017,25.05025]
[1779891005881,35.0,74877.5,25.3,0.39832,0.00017,25.05025]
[1779891006104,35.0,74877.5,25.3,0.39832,0.00017,25.05025]
[1779891007074,35.0,74880.18,25.3,0.39878,0.00017,25.05874]
[1779891007305,35.0,74880.18,25.3,0.39878,0.00017,25.05874]
[1779891008373,35.0,74884.98,25.3,0.39959,0.00017,25.07385]
[1779891010619,35.0,74882.17,25.3,0.39911,0.00017,25.06494]
[1779891011747,35.0,74881.91,25.3,0.39906,0.00017,25.0641]
[1779891011773,35.0,74881.91,25.3,0.39906,0.00017,25.0641]
[1779891011779,35.0,74881.91,25.3,0.39906,0.00017,25.0641]
[1779891011791,35.0,74881.91,25.3,0.39906,0.00017,25.0641]
[1779891011792,35.0,74881.91,25.3,0.39906,0.00017,25.0641]
[1779891012361,35.0,74881.91,25.3,0.39906,0.00017,25.0641]
[1779891012498,35.0,74875.12,25.3,0.39791,0.00017,25.04255]
[1779891013260,35.0,74875.12,25.3,0.39791,0.00017,25.04255]
[1779891013505,35.0,74867.56,25.3,0.39662,0.00017,25.01832]
[1779891015003,35.0,74864.95,25.3,0.39618,0.00017,25.0099]
[1779891016966,35.0,74865.77,25.3,0.39632,0.00017,25.01257]
[1779891016996,35.0,74865.77,25.3,0.39632,0.00017,25.01257]
[1779891017001,35.0,74865.77,25.3,0.39632,0.00017,25.01257]
[1779891017422,35.0,74865.77,25.3,0.39632,0.00017,25.01257]
[1779891019589,35.0,74861.78,25.3,0.39565,0.00017,24.99968]
[1779891020327,35.0,74860.33,25.3,0.3954,0.00017,24.99498]
[1779891020444,35.0,74860.33,25.3,0.3954,0.00017,24.99498]
[1779891020557,35.0,74860.33,25.3,0.3954,0.00017,24.99498]
[1779891020612,35.0,74860.33,25.3,0.3954,0.00017,24.99498]
[1779891020579,35.0,74851.63,25.3,0.39393,0.00017,24.96653]
[1779891020963,35.0,74851.63,25.3,0.39393,0.00017,24.96653]
[1779891020977,35.0,74851.63,25.3,0.39393,0.00017,24.96653]
[1779891021052,35.0,74851.63,25.3,0.39393,0.00017,24.96653]
[1779891021094,35.0,74851.63,25.3,0.39393,0.00017,24.96653]
[1779891022408,35.0,74849.14,25.3,0.39351,0.00017,24.95836]
[1779891022456,35.0,74849.14,25.3,0.39351,0.00017,24.95836]
[1779891022499,35.0,74849.14,25.3,0.39351,0.00017,24.95836]
[1779891022571,35.0,74849.14,25.3,0.39351,0.00017,24.95836]
[1779891022854,35.0,74845.19,25.3,0.39284,0.00017,24.94532]
[1779891023972,35.0,74845.0,25.3,0.39281,0.00017,24.94473]
[1779891024312,35.0,74845.0,25.3,0.39281,0.00017,24.94473]
[1779891024471,35.0,74845.0,25.3,0.39281,0.00017,24.94473]
[1779891025067,35.0,74851.26,25.3,0.39388,0.00017,24.96548]
[1779891026742,35.0,74849.21,25.3,0.39353,0.00017,24.95879]
[1779891027639,35.0,74849.71,25.3,0.39362,0.00017,24.96047]
[1779891029093,35.0,74850.59,25.3,0.39377,0.00017,24.96341]
[1779891029581,35.0,74850.59,25.3,0.39377,0.00017,24.96341]
[1779891030754,35.0,74850.94,25.3,0.39383,0.00017,24.9646]
[1779891030987,35.0,74850.94,25.3,0.39383,0.00017,24.9646]
[1779891032237,35.01,74850.96,25.3,0.39382,0.00017,24.96132]
[1779891036140,35.01,74852.28,25.3,0.39405,0.00017,24.96576]
[1779891039701,35.01,74850.83,25.3,0.39381,0.00017,24.9611]
[1779891040041,35.01,74850.83,25.3,0.39381,0.00017,24.9611]
[1779891040452,35.01,74850.83,25.3,0.39381,0.00017,24.9611]
[1779891045683,35.01,74843.31,25.3,0.39255,0.00017,24.93642]
[1779891046094,35.01,74843.31,25.3,0.39255,0.00017,24.93642]
[1779891048589,35.02,74842.06,25.3,0.39235,0.00017,24.93238]
[1779891048823,35.02,74838.71,25.3,0.39178,0.00017,24.92124]
[1779891049057,35.02,74838.71,25.3,0.39178,0.00017,24.92124]
[1779891049092,35.02,74836.03,25.3,0.39133,0.00017,24.91231]
[1779891050035,35.02,74836.03,25.3,0.39133,0.00017,24.91231]
[1779891050552,35.02,74836.03,25.3,0.39133,0.00017,24.91231]
[1779891050854,35.02,74833.76,25.3,0.39095,0.00017,24.90472]
[1779891051214,35.02,74833.76,25.3,0.39095,0.00017,24.90472]
[1779891053875,35.02,74830.83,25.3,0.39046,0.00017,24.89494]
[1779891057118,35.02,74829.46,25.3,0.39024,0.00017,24.89045]
[1779891057583,35.02,74829.46,25.3,0.39024,0.00017,24.89045]
[1779891057838,35.02,74829.8,25.3,0.3903,0.00017,24.89171]
[1779891060973,35.03,74835.25,25.3,0.39123,0.00017,24.91018]
[1779891062769,35.03,74834.04,25.3,0.39103,0.00017,24.90619]
[1779891063724,35.03,74833.23,25.3,0.39089,0.00017,24.90351]
[1779891064387,35.03,74833.23,25.3,0.39089,0.00017,24.90351]
[1779891064398,35.03,74833.23,25.3,0.39089,0.00017,24.90351]
[1779891064612,35.03,74833.23,25.3,0.39089,0.00017,24.90351]
[1779891067398,35.03,74835.16,25.3,0.39123,0.00017,24.91013]
[1779891067447,35.03,74835.16,25.3,0.39123,0.00017,24.91013]
[1779891068457,35.03,74835.31,25.3,0.39126,0.00017,24.91071]
[1779891068615,35.03,74835.31,25.3,0.39126,0.00017,24.91071]
[1779891070406,35.03,74832.95,25.3,0.39086,0.00017,24.90281]
[1779891070963,35.03,74832.06,25.3,0.39072,0.00017,24.8999]
[1779891071312,35.03,74832.06,25.3,0.39072,0.00017,24.8999]
[1779891072058,35.03,74831.94,25.3,0.3907,0.00017,24.89953]
[1779891072424,35.03,74833.72,25.3,0.391,0.00017,24.90558]
[1779891072932,35.03,74842.26,25.3,0.39244,0.00017,24.93416]
[1779891075271,35.04,74845.52,25.3,0.393,0.00017,24.94503]
[1779891075318,35.04,74845.52,25.3,0.393,0.00017,24.94503]
[1779891076010,35.04,74845.21,25.3,0.39295,0.00017,24.94407]
[1779891076699,35.04,74849.46,25.3,0.39367,0.00017,24.95811]
[1779891076822,35.04,74849.46,25.3,0.39367,0.00017,24.95811]
[1779891077165,35.04,74849.46,25.3,0.39367,0.00017,24.95811]
[1779891078171,35.04,74846.82,25.3,0.39323,0.00017,24.94944]
[1779891078214,35.04,74837.29,25.3,0.39162,0.00017,24.91775]
[1779891080951,35.04,74835.84,25.3,0.39137,0.00017,24.91293]
[1779891080973,35.04,74835.84,25.3,0.39137,0.00017,24.91293]
[1779891081611,35.04,74835.84,25.3,0.39137,0.00017,24.91293]
[1779891081800,35.04,74840.06,25.3,0.39209,0.00017,24.9271]
[1779891081941,35.04,74840.06,25.3,0.39209,0.00017,24.9271]
[1779891082131,35.04,74840.06,25.3,0.39209,0.00017,24.9271]
[1779891082247,35.04,74840.06,25.3,0.39209,0.00017,24.9271]
[1779891082634,35.04,74840.06,25.3,0.39209,0.00017,24.9271]
[1779891082662,35.04,74855.68,25.3,0.39474,0.00017,24.97875]
[1779891082841,35.04,74855.68,25.3,0.39474,0.00017,24.97875]
[1779891082916,35.04,74855.68,25.3,0.39474,0.00017,24.97875]
[1779891083239,35.04,74855.68,25.3,0.39474,0.00017,24.97875]
[1779891083241,35.04,74864.14,25.3,0.39617,0.00017,25.00624]
[1779891084098,35.04,74864.14,25.3,0.39617,0.00017,25.00624]
[1779891084101,35.04,74864.14,25.3,0.39617,0.00017,25.00624]
[1779891084130,35.04,74864.14,25.3,0.39617,0.00017,25.00624]
[1779891084515,35.04,74864.14,25.3,0.39617,0.00017,25.00624]
[1779891085133,35.04,74865.13,25.3,0.39634,0.00017,25.00942]
[1779891086913,35.04,74858.19,25.3,0.39516,0.00017,24.98692]
[1779891087135,35.04,74858.19,25.3,0.39516,0.00017,24.98692]
[1779891091767,35.04,74861.34,25.3,0.39568,0.00017,24.99375]
[1779891091809,35.04,74861.34,25.3,0.39568,0.00017,24.99375]
[1779891091821,35.04,74861.34,25.3,0.39568,0.00017,24.99375]
[1779891091876,35.04,74861.34,25.3,0.39568,0.00017,24.99375]
[1779891091934,35.04,74861.34,25.3,0.39568,0.00017,24.99375]
[1779891092138,35.04,74861.34,25.3,0.39568,0.00017,24.99375]
[1779891092174,35.04,74861.34,25.3,0.39568,0.00017,24.99375]
[1779891092181,35.04,74861.34,25.3,0.39568,0.00017,24.99375]
[1779891092237,35.04,74861.34,25.3,0.39568,0.00017,24.99375]
[1779891092393,35.04,74861.34,25.3,0.39568,0.00017,24.99375]
[1779891092429,35.04,74861.34,25.3,0.39568,0.00017,24.99375]
[1779891092590,35.04,74861.34,25.3,0.39568,0.00017,24.99375]
[1779891092647,35.04,74873.09,25.3,0.39767,0.00017,25.03153]
[1779891092703,35.04,74873.09,25.3,0.39767,0.00017,25.03153]
[1779891092707,35.04,74873.09,25.3,0.39767,0.00017,25.03153]
[1779891092788,35.04,74873.09,25.3,0.39767,0.00017,25.03153]
[1779891092820,35.04,74873.09,25.3,0.39767,0.00017,25.03153]
[1779891093073,35.04,74873.09,25.3,0.39767,0.00017,25.03153]
[1779891093169,35.04,74873.09,25.3,0.39767,0.00017,25.03153]
[1779891093715,35.04,74867.27,25.3,0.39668,0.00017,25.01286]
[1779891093735,35.04,74867.27,25.3,0.39668,0.00017,25.01286]
[1779891093763,35.04,74867.27,25.3,0.39668,0.00017,25.01286]
[1779891094108,35.04,74855.67,25.3,0.39472,0.00017,24.97525]
[1779891094811,35.04,74855.67,25.3,0.39472,0.00017,24.97525]
[1779891096661,35.04,74853.78,25.3,0.3944,0.00017,24.96907]
[1779891096669,35.04,74853.78,25.3,0.3944,0.00017,24.96907]
[1779891097163,35.04,74852.5,25.3,0.39418,0.00017,24.96488]
[1779891098742,35.04,74856.31,25.3,0.39483,0.00017,24.97737]
[1779891100169,35.04,74856.13,25.3,0.3948,0.00017,24.97679]
[1779891103677,35.04,74856.28,25.3,0.39482,0.00017,24.9773]
[1779891104091,35.04,74856.02,25.3,0.39478,0.00017,24.97645]
[1779891104995,35.04,74858.07,25.3,0.39513,0.00017,24.98315]
[1779891106016,35.04,74863.7,25.3,0.39608,0.00017,25.00141]
[1779891108902,35.04,74867.4,25.3,0.39671,0.00017,25.01331]
[1779891109494,35.04,74867.4,25.3,0.39671,0.00017,25.01331]
[1779891110269,35.04,74870.73,25.3,0.39727,0.00017,25.02398]
[1779891111248,35.04,74873.88,25.3,0.3978,0.00017,25.03402]
[1779891111483,35.04,74873.88,25.3,0.3978,0.00017,25.03402]
[1779891113241,35.04,74866.35,25.3,0.39652,0.00017,25.00983]
[1779891117456,35.04,74868.3,25.3,0.39685,0.00017,25.01605]
[1779891119907,35.04,74862.89,25.3,0.39593,0.00017,24.99857]
[1779891119977,35.04,74862.89,25.3,0.39593,0.00017,24.99857]
[1779891120217,35.04,74862.89,25.3,0.39593,0.00017,24.99857]
[1779891120290,35.04,74855.99,25.3,0.39476,0.00017,24.97611]
[1779891125325,35.03,74856.56,25.3,0.39485,0.00017,24.9779]
[1779891130339,35.03,74857.73,25.3,0.39505,0.00017,24.98173]
[1779891130404,35.03,74857.73,25.3,0.39505,0.00017,24.98173]
[1779891133011,35.03,74855.78,25.3,0.39472,0.00017,24.97537]
[1779891133328,35.03,74855.78,25.3,0.39472,0.00017,24.97537]
[1779891133406,35.03,74855.78,25.3,0.39472,0.00017,24.97537]
[1779891133887,35.04,74854.45,25.3,0.3945,0.00017,24.97103]
[1779891139636,35.04,74851.44,25.3,0.39399,0.00017,24.96119]
[1779891139960,35.04,74851.77,25.3,0.39405,0.00017,24.96229]
[1779891140299,35.04,74851.77,25.3,0.39405,0.00017,24.96229]
[1779891140307,35.04,74851.77,25.3,0.39405,0.00017,24.96229]
[1779891143271,35.04,74859.14,25.3,0.39529,0.00017,24.98639]
[1779891146868,35.04,74863.41,25.3,0.39602,0.00017,25.0002]
[1779891146874,35.04,74863.41,25.3,0.39602,0.00017,25.0002]
[1779891152540,35.03,74870.29,25.3,0.39716,0.00017,25.01884]
[1779891152870,35.03,74870.29,25.3,0.39716,0.00017,25.01884]
[1779891152876,35.03,74870.29,25.3,0.39716,0.00017,25.01884]
[1779891153028,35.03,74870.29,25.3,0.39716,0.00017,25.01884]
[1779891153033,35.03,74870.29,25.3,0.39716,0.00017,25.01884]
[1779891153086,35.03,74870.29,25.3,0.39716,0.00017,25.01884]
[1779891153299,35.03,74870.29,25.3,0.39716,0.00017,25.01884]
[1779891153548,35.03,74861.97,25.3,0.39575,0.00017,24.99201]
[1779891154379,35.03,74861.97,25.3,0.39575,0.00017,24.99201]
[1779891154998,35.03,74857.42,25.3,0.39498,0.00017,24.97721]
[1779891155843,35.03,74857.95,25.3,0.39507,0.00017,24.97889]
[1779891155868,35.03,74857.95,25.3,0.39507,0.00017,24.97889]
[1779891155904,35.03,74857.95,25.3,0.39507,0.00017,24.97889]
[1779891158095,35.03,74856.39,25.3,0.3948,0.00017,24.97376]
[1779891158132,35.03,74856.39,25.3,0.3948,0.00017,24.97376]
[1779891158155,35.03,74856.39,25.3,0.3948,0.00017,24.97376]
[1779891158171,35.03,74856.39,25.3,0.3948,0.00017,24.97376]
[1779891159799,35.03,74860.7,25.3,0.39553,0.00017,24.9878]
[1779891160215,35.03,74860.7,25.3,0.39553,0.00017,24.9878]
[1779891161173,35.03,74858.35,25.3,0.39513,0.00017,24.98015]
[1779891161476,35.03,74858.35,25.3,0.39513,0.00017,24.98015]
[1779891162237,35.03,74858.16,25.3,0.3951,0.00017,24.97953]
[1779891162274,35.03,74858.16,25.3,0.3951,0.00017,24.97953]
[1779891163234,35.03,74858.65,25.3,0.39518,0.00017,24.98113]
[1779891164829,35.03,74861.86,25.3,0.39573,0.00017,24.99156]
[1779891164865,35.03,74861.86,25.3,0.39573,0.00017,24.99156]
[1779891170698,35.03,74867.42,25.3,0.39667,0.00017,25.00946]
[1779891171134,35.03,74868.39,25.3,0.39683,0.00017,25.01256]
[1779891171363,35.03,74868.39,25.3,0.39683,0.00017,25.01256]
[1779891171729,35.03,74868.39,25.3,0.39683,0.00017,25.01256]
[1779891171777,35.03,74874.52,25.3,0.39787,0.00017,25.03215]
[1779891177716,35.03,74882.49,25.3,0.39922,0.00017,25.05735]
[1779891178194,35.03,74882.49,25.3,0.39922,0.00017,25.05735]
[1779891178225,35.03,74882.49,25.3,0.39922,0.00017,25.05735]
[1779891178333,35.03,74882.49,25.3,0.39922,0.00017,25.05735]
[1779891178344,35.03,74882.49,25.3,0.39922,0.00017,25.05735]
[1779891178466,35.03,74882.49,25.3,0.39922,0.00017,25.05735]
[1779891178504,35.03,74882.49,25.3,0.39922,0.00017,25.05735]
[1779891178596,35.03,74882.49,25.3,0.39922,0.00017,25.05735]
[1779891183759,35.03,74883.58,25.3,0.3994,0.00017,25.06077]
[1779891188794,35.03,74885.01,25.3,0.39964,0.00017,25.06524]
[1779891190636,35.03,74885.01,25.3,0.39964,0.00017,25.06524]
[1779891194836,35.03,74894.43,25.3,0.40125,0.00017,25.09461]
[1779891199871,35.03,74890.77,25.3,0.40063,0.00017,25.08331]
[1779891201235,35.03,74890.77,25.3,0.40063,0.00017,25.08331]
[1779891204716,35.03,74892.93,25.3,0.401,0.00017,25.09004]
[1779891209941,35.03,74888.81,25.3,0.4003,0.00017,25.07724]
[1779891210916,35.03,74888.81,25.3,0.4003,0.00017,25.07724]
[1779891215639,35.03,74891.04,25.3,0.40066,0.00017,25.08079]
[1779891215645,35.03,74891.04,25.3,0.40066,0.00017,25.08079]
[1779891215668,35.03,74891.04,25.3,0.40066,0.00017,25.08079]
[1779891215672,35.03,74891.04,25.3,0.40066,0.00017,25.08079]
[1779891215873,35.03,74890.99,25.3,0.40065,0.00017,25.08065]
[1779891216330,35.03,74890.99,25.3,0.40065,0.00017,25.08065]
[1779891216349,35.03,74890.99,25.3,0.40065,0.00017,25.08065]
[1779891216432,35.03,74897.5,25.3,0.40176,0.00017,25.10081]
[1779891220854,35.03,74901.72,25.3,0.40249,0.00017,25.11386]
[1779891220859,35.03,74901.72,25.3,0.40249,0.00017,25.11386]
[1779891220886,35.03,74901.72,25.3,0.40249,0.00017,25.11386]
[1779891221330,35.03,74901.72,25.3,0.40249,0.00017,25.11386]
[1779891221449,35.03,74901.72,25.3,0.40249,0.00017,25.11386]
[1779891222026,35.03,74889.59,25.3,0.40043,0.00017,25.07644]
[1779891223767,35.03,74889.59,25.3,0.40043,0.00017,25.07644]
[1779891233106,35.04,74893.35,25.3,0.40107,0.00017,25.08823]
[1779891238140,35.04,74894.64,25.3,0.40129,0.00017,25.09227]
[1779891240234,35.04,74895.06,25.3,0.40137,0.00017,25.09359]
[1779891240251,35.04,74895.06,25.3,0.40137,0.00017,25.09359]
[1779891240330,35.04,74895.06,25.3,0.40137,0.00017,25.09359]
[1779891244183,35.04,74902.76,25.3,0.40268,0.00017,25.11736]
[1779891248247,35.04,74901.92,25.3,0.40254,0.00017,25.11487]
[1779891248264,35.04,74901.92,25.3,0.40254,0.00017,25.11487]
[1779891248331,35.04,74901.92,25.3,0.40254,0.00017,25.11487]
[1779891248679,35.04,74901.92,25.3,0.40254,0.00017,25.11487]
[1779891249330,35.04,74902.06,25.3,0.40257,0.00017,25.11533]
[1779891250835,35.04,74901.16,25.3,0.40242,0.00017,25.1126]
[1779891251052,35.04,74901.85,25.3,0.40254,0.00017,25.11473]
[1779891255093,35.04,74894.66,25.3,0.40132,0.00017,25.09267]
[1779891256958,35.04,74897.1,25.3,0.40173,0.00017,25.10022]
[1779891256975,35.04,74897.1,25.3,0.40173,0.00017,25.10022]
[1779891257102,35.04,74897.1,25.3,0.40173,0.00017,25.10022]
[1779891257348,35.04,74897.1,25.3,0.40173,0.00017,25.10022]
[1779891257436,35.04,74897.1,25.3,0.40173,0.00017,25.10022]
[1779891257571,35.04,74897.1,25.3,0.40173,0.00017,25.10022]
[1779891257684,35.04,74897.1,25.3,0.40173,0.00017,25.10022]
[1779891257750,35.04,74879.03,25.3,0.39866,0.00017,25.04381]
[1779891257936,35.04,74879.03,25.3,0.39866,0.00017,25.04381]
[1779891258061,35.04,74879.03,25.3,0.39866,0.00017,25.04381]
[1779891258276,35.04,74879.03,25.3,0.39866,0.00017,25.04381]
[1779891258436,35.04,74879.03,25.3,0.39866,0.00017,25.04381]
[1779891258564,35.04,74879.03,25.3,0.39866,0.00017,25.04381]
[1779891258611,35.04,74859.32,25.3,0.39532,0.00017,24.98058]
[1779891259559,35.04,74859.32,25.3,0.39532,0.00017,24.98058]
[1779891259614,35.04,74864.0,25.3,0.39611,0.00017,24.99576]
[1779891259954,35.04,74864.0,25.3,0.39611,0.00017,24.99576]
[1779891260056,35.04,74864.0,25.3,0.39611,0.00017,24.99576]
[1779891260092,35.04,74864.0,25.3,0.39611,0.00017,24.99576]
[1779891260347,35.04,74864.0,25.3,0.39611,0.00017,24.99576]
[1779891261520,35.04,74867.2,25.3,0.39666,0.00017,25.00608]
[1779891262235,35.04,74870.18,25.3,0.39716,0.00017,25.01565]
[1779891262240,35.04,74870.18,25.3,0.39716,0.00017,25.01565]
[1779891262378,35.04,74870.18,25.3,0.39716,0.00017,25.01565]
[1779891262606,35.04,74870.18,25.3,0.39716,0.00017,25.01565]
[1779891262695,35.04,74870.18,25.3,0.39716,0.00017,25.01565]
[1779891262806,35.04,74870.18,25.3,0.39716,0.00017,25.01565]
[1779891262796,35.04,74876.81,25.3,0.39829,0.00017,25.03678]
[1779891262890,35.04,74876.81,25.3,0.39829,0.00017,25.03678]
[1779891263011,35.04,74876.81,25.3,0.39829,0.00017,25.03678]
[1779891263221,35.04,74876.81,25.3,0.39829,0.00017,25.03678]
[1779891263433,35.04,74876.81,25.3,0.39829,0.00017,25.03678]
[1779891263459,35.04,74876.81,25.3,0.39829,0.00017,25.03678]
[1779891263522,35.04,74876.81,25.3,0.39829,0.00017,25.03678]
[1779891263808,35.04,74876.81,25.3,0.39829,0.00017,25.03678]
[1779891263970,35.04,74882.61,25.3,0.39927,0.00017,25.0551]
[1779891264403,35.04,74882.61,25.3,0.39927,0.00017,25.0551]
[1779891264431,35.04,74889.95,25.3,0.40052,0.00017,25.07805]
[1779891265699,35.04,74889.95,25.3,0.40052,0.00017,25.07805]
[1779891268822,35.04,74894.21,25.3,0.40124,0.00017,25.09127]
[1779891272861,35.04,74892.15,25.3,0.40088,0.00017,25.08148]
[1779891272890,35.04,74891.45,25.3,0.40076,0.00017,25.0793]
[1779891273552,35.04,74891.45,25.3,0.40076,0.00017,25.0793]
[1779891276086,35.04,74888.75,25.3,0.4003,0.00017,25.07087]
[1779891277767,35.04,74888.98,25.3,0.40034,0.00017,25.07158]
[1779891283683,35.04,74890.92,25.3,0.40066,0.00017,25.07757]
[1779891286926,35.04,74892.17,25.3,0.40087,0.00017,25.08143]
[1779891292845,35.04,74892.69,25.3,0.40096,0.00017,25.08303]
[1779891292973,35.04,74893.02,25.3,0.40102,0.00017,25.08405]
[1779891293357,35.04,74893.02,25.3,0.40102,0.00017,25.08405]
[1779891293444,35.04,74893.02,25.3,0.40102,0.00017,25.08405]
[1779891293562,35.04,74893.02,25.3,0.40102,0.00017,25.08405]
[1779891293693,35.04,74893.02,25.3,0.40102,0.00017,25.08405]
[1779891293780,35.04,74893.02,25.3,0.40102,0.00017,25.08405]
[1779891293882,35.04,74881.44,25.3,0.39905,0.00017,25.04783]
[1779891294012,35.04,74881.44,25.3,0.39905,0.00017,25.04783]
[1779891294027,35.04,74881.44,25.3,0.39905,0.00017,25.04783]
[1779891294130,35.04,74881.44,25.3,0.39905,0.00017,25.04783]
[1779891294554,35.04,74881.44,25.3,0.39905,0.00017,25.04783]
[1779891294568,35.04,74869.99,25.3,0.3971,0.00017,25.01142]
[1779891297930,35.04,74871.81,25.3,0.39741,0.00017,25.01724]
[1779891299989,35.04,74879.44,25.3,0.39871,0.00017,25.04149]
[1779891300569,35.04,74879.44,25.3,0.39871,0.00017,25.04149]
[1779891300963,35.04,74880.99,25.3,0.39897,0.00017,25.04637]
[1779891301018,35.04,74880.99,25.3,0.39897,0.00017,25.04637]
[1779891303509,35.04,74887.25,25.3,0.40003,0.00017,25.06599]
[1779891307767,35.04,74892.78,25.3,0.40096,0.00017,25.08312]
[1779891310405,35.03,74893.13,25.3,0.40102,0.00017,25.0841]
[1779891310413,35.03,74893.13,25.3,0.40102,0.00017,25.0841]
[1779891310463,35.03,74893.13,25.3,0.40102,0.00017,25.0841]
[1779891310472,35.03,74893.13,25.3,0.40102,0.00017,25.0841]
[1779891311447,35.03,74899.27,25.3,0.40206,0.00017,25.10302]
[1779891311721,35.03,74899.27,25.3,0.40206,0.00017,25.10302]
[1779891317737,35.03,74904.07,25.3,0.40285,0.00017,25.11733]
[1779891317953,35.03,74904.07,25.3,0.40285,0.00017,25.11733]
[1779891318601,35.03,74904.07,25.3,0.40285,0.00017,25.11733]
[1779891318633,35.03,74904.07,25.3,0.40285,0.00017,25.11733]
[1779891318741,35.03,74911.19,25.3,0.40406,0.00017,25.13895]
[1779891319221,35.03,74911.19,25.3,0.40406,0.00017,25.13895]
[1779891319461,35.03,74911.19,25.3,0.40406,0.00017,25.13895]
[1779891319533,35.03,74911.19,25.3,0.40406,0.00017,25.13895]
[1779891320834,35.03,74913.83,25.3,0.40451,0.00017,25.1469]
[1779891322415,35.03,74908.73,25.3,0.40364,0.00017,25.13149]
[1779891325207,35.03,74910.76,25.3,0.40399,0.00017,25.13763]
[1779891325479,35.03,74910.76,25.3,0.40399,0.00017,25.13763]
[1779891326195,35.03,74914.7,25.3,0.40466,0.00017,25.14949]
[1779891327965,35.03,74921.29,25.3,0.40578,0.00017,25.16919]
[1779891328083,35.03,74921.29,25.3,0.40578,0.00017,25.16919]
[1779891328130,35.03,74921.29,25.3,0.40578,0.00017,25.16919]
[1779891328319,35.03,74921.29,25.3,0.40578,0.00017,25.16919]
[1779891328820,35.03,74925.03,25.3,0.40643,0.00017,25.18034]
[1779891331623,35.03,74922.51,25.3,0.406,0.00017,25.17298]
[1779891331879,35.03,74915.88,25.3,0.40486,0.00017,25.1498]
[1779891332279,35.03,74915.88,25.3,0.40486,0.00017,25.1498]
[1779891332943,35.03,74915.88,25.3,0.40486,0.00017,25.1498]
[1779891332887,35.03,74914.44,25.3,0.40461,0.00017,25.14547]
[1779891333582,35.03,74914.44,25.3,0.40461,0.00017,25.14547]
[1779891333895,35.03,74913.28,25.3,0.40442,0.00017,25.14204]
[1779891334328,35.03,74913.28,25.3,0.40442,0.00017,25.14204]
[1779891334902,35.03,74913.21,25.3,0.40441,0.00017,25.14188]
[1779891335326,35.03,74913.21,25.3,0.40441,0.00017,25.14188]
[1779891335909,35.03,74910.21,25.3,0.4039,0.00017,25.13281]
[1779891337582,35.03,74912.0,25.3,0.40421,0.00017,25.13827]
[1779891337923,35.03,74918.68,25.3,0.40535,0.00017,25.15838]
[1779891340944,35.04,74925.25,25.3,0.40648,0.00017,25.17809]
[1779891346914,35.04,74924.32,25.3,0.40634,0.00017,25.17554]
[1779891346938,35.04,74923.56,25.3,0.40621,0.00017,25.1734]
[1779891348100,35.04,74918.73,25.3,0.40539,0.00017,25.15904]
[1779891348301,35.04,74918.73,25.3,0.40539,0.00017,25.15904]
[1779891348398,35.04,74916.38,25.3,0.40499,0.00017,25.15204]
[1779891349259,35.04,74916.38,25.3,0.40499,0.00017,25.15204]
[1779891355042,35.05,74917.59,25.3,0.40522,0.00017,25.15603]
[1779891357193,35.05,74918.37,25.3,0.40536,0.00017,25.15843]
[1779891357777,35.05,74918.37,25.3,0.40536,0.00017,25.15843]
[1779891359576,35.06,74917.72,25.3,0.40526,0.00017,25.15661]
[1779891360362,35.06,74918.3,25.3,0.40536,0.00017,25.15847]
[1779891361646,35.06,74915.35,25.3,0.40486,0.00017,25.14969]
[1779891361662,35.06,74915.35,25.3,0.40486,0.00017,25.14969]
[1779891361834,35.06,74915.35,25.3,0.40486,0.00017,25.14969]
[1779891361877,35.06,74915.35,25.3,0.40486,0.00017,25.14969]
[1779891361923,35.06,74915.35,25.3,0.40486,0.00017,25.14969]
[1779891361950,35.06,74915.35,25.3,0.40486,0.00017,25.14969]
[1779891361916,35.06,74913.56,25.3,0.40456,0.00017,25.14439]
[1779891362365,35.06,74913.56,25.3,0.40456,0.00017,25.14439]
[1779891362965,35.06,74913.56,25.3,0.40456,0.00017,25.14439]
[1779891363141,35.06,74907.59,25.3,0.40354,0.00017,25.1263]
[1779891363426,35.06,74907.59,25.3,0.40354,0.00017,25.1263]
[1779891363894,35.06,74907.59,25.3,0.40354,0.00017,25.1263]
[1779891363926,35.06,74893.86,25.3,0.4012,0.00017,25.08417]
[1779891364197,35.06,74893.86,25.3,0.4012,0.00017,25.08417]
[1779891364330,35.06,74893.86,25.3,0.4012,0.00017,25.08417]
[1779891365330,35.06,74895.37,25.3,0.40146,0.00017,25.0888]
[1779891367771,35.06,74895.78,25.3,0.40152,0.00017,25.08997]
[1779891370789,35.05,74898.7,25.3,0.40201,0.00017,25.09883]
[1779891373713,35.05,74900.99,25.3,0.40239,0.00017,25.1057]
[1779891376330,35.05,74901.89,25.3,0.40255,0.00017,25.10853]
[1779891377850,35.05,74899.64,25.3,0.40217,0.00017,25.10166]
[1779891377910,35.05,74899.64,25.3,0.40217,0.00017,25.10166]
[1779891378132,35.05,74894.91,25.3,0.40136,0.00017,25.08712]
[1779891378212,35.05,74888.35,25.3,0.40025,0.00017,25.06676]
[1779891379644,35.05,74888.35,25.3,0.40025,0.00017,25.06676]
[1779891379793,35.05,74888.35,25.3,0.40025,0.00017,25.06676]
[1779891379990,35.05,74888.35,25.3,0.40025,0.00017,25.06676]
[1779891380796,35.05,74883.69,25.3,0.39946,0.00017,25.05216]
[1779891381149,35.05,74880.88,25.3,0.39898,0.00017,25.0433]
[1779891381370,35.05,74880.88,25.3,0.39898,0.00017,25.0433]
[1779891384390,35.05,74885.95,25.3,0.39984,0.00017,25.05918]
[1779891384429,35.05,74885.95,25.3,0.39984,0.00017,25.05918]
[1779891384635,35.05,74885.95,25.3,0.39984,0.00017,25.05918]
[1779891386097,35.05,74887.7,25.3,0.40013,0.00017,25.06464]
[1779891386235,35.05,74887.7,25.3,0.40013,0.00017,25.06464]
[1779891388956,35.05,74878.74,25.3,0.39861,0.00017,25.03646]
[1779891388966,35.05,74878.74,25.3,0.39861,0.00017,25.03646]
[1779891388993,35.05,74878.74,25.3,0.39861,0.00017,25.03646]
[1779891389061,35.05,74878.74,25.3,0.39861,0.00017,25.03646]
[1779891389114,35.05,74879.24,25.3,0.39869,0.00017,25.03802]
[1779891389344,35.05,74879.24,25.3,0.39869,0.00017,25.03802]
[1779891389387,35.05,74879.24,25.3,0.39869,0.00017,25.03802]
[1779891389657,35.05,74879.24,25.3,0.39869,0.00017,25.03802]
[1779891389708,35.05,74879.24,25.3,0.39869,0.00017,25.03802]
[1779891389942,35.05,74879.24,25.3,0.39869,0.00017,25.03802]
[1779891390027,35.05,74879.24,25.3,0.39869,0.00017,25.03802]
[1779891389948,35.05,74868.92,25.3,0.39694,0.00017,25.00512]
[1779891390059,35.05,74868.92,25.3,0.39694,0.00017,25.00512]
[1779891390149,35.05,74868.92,25.3,0.39694,0.00017,25.00512]
[1779891390295,35.05,74860.36,25.3,0.39549,0.00017,24.97749]
[1779891391136,35.05,74860.36,25.3,0.39549,0.00017,24.97749]
[1779891391487,35.05,74860.36,25.3,0.39549,0.00017,24.97749]
[1779891391855,35.05,74860.36,25.3,0.39549,0.00017,24.97749]
[1779891392318,35.05,74870.72,25.3,0.39723,0.00017,25.00741]
[1779891393325,35.05,74878.29,25.3,0.39851,0.00017,25.0315]
[1779891395217,35.05,74875.69,25.3,0.39807,0.00017,25.02323]
[1779891396375,35.05,74874.12,25.3,0.3978,0.00017,25.01822]
[1779891397812,35.05,74878.06,25.3,0.39847,0.00017,25.03072]
[1779891400870,35.05,74877.93,25.3,0.39844,0.00017,25.03024]
[1779891402517,35.05,74880.34,25.3,0.39885,0.00017,25.03783]
[1779891403021,35.05,74880.34,25.3,0.39885,0.00017,25.03783]
[1779891403722,35.05,74880.7,25.3,0.39891,0.00017,25.03894]
[1779891404512,35.05,74882.73,25.3,0.39925,0.00017,25.04532]
[1779891404922,35.05,74882.73,25.3,0.39925,0.00017,25.04532]
[1779891405323,35.04,74883.92,25.3,0.39945,0.00017,25.04904]
[1779891410330,35.04,74882.38,25.3,0.39919,0.00017,25.04409]
[1779891410454,35.04,74882.38,25.3,0.39919,0.00017,25.04409]
[1779891410480,35.04,74882.38,25.3,0.39919,0.00017,25.04409]
[1779891412015,35.04,74887.34,25.3,0.40003,0.00017,25.05963]
[1779891412250,35.04,74889.16,25.3,0.40034,0.00017,25.0653]
[1779891412263,35.04,74889.16,25.3,0.40034,0.00017,25.0653]
[1779891412571,35.04,74889.16,25.3,0.40034,0.00017,25.0653]
[1779891412784,35.04,74889.16,25.3,0.40034,0.00017,25.0653]
[1779891412804,35.04,74889.16,25.3,0.40034,0.00017,25.0653]
[1779891412956,35.04,74889.16,25.3,0.40034,0.00017,25.0653]
[1779891413051,35.04,74889.16,25.3,0.40034,0.00017,25.0653]
[1779891413035,35.04,74900.41,25.3,0.40225,0.00017,25.1001]
[1779891413181,35.04,74900.41,25.3,0.40225,0.00017,25.1001]
[1779891413284,35.04,74900.41,25.3,0.40225,0.00017,25.1001]
[1779891413338,35.04,74900.41,25.3,0.40225,0.00017,25.1001]
[1779891413343,35.04,74900.41,25.3,0.40225,0.00017,25.1001]
[1779891413374,35.04,74900.41,25.3,0.40225,0.00017,25.1001]
[1779891413415,35.04,74900.41,25.3,0.40225,0.00017,25.1001]
[1779891413523,35.04,74900.41,25.3,0.40225,0.00017,25.1001]
[1779891413737,35.04,74900.41,25.3,0.40225,0.00017,25.1001]
[1779891413812,35.04,74900.41,25.3,0.40225,0.00017,25.1001]
[1779891413907,35.04,74914.16,25.3,0.40459,0.00017,25.14186]
[1779891414386,35.04,74914.16,25.3,0.40459,0.00017,25.14186]
[1779891415320,35.04,74918.8,25.3,0.40538,0.00017,25.15574]
[1779891416859,35.04,74919.57,25.3,0.40552,0.00017,25.15808]
[1779891416883,35.04,74923.69,25.3,0.40622,0.00017,25.17038]
[1779891417494,35.04,74932.33,25.3,0.4077,0.00017,25.19585]
[1779891418339,35.04,74932.33,25.3,0.4077,0.00017,25.19585]
[1779891418764,35.04,74932.33,25.3,0.4077,0.00017,25.19585]
[1779891418766,35.04,74932.33,25.3,0.4077,0.00017,25.19585]
[1779891418904,35.04,74932.33,25.3,0.4077,0.00017,25.19585]
[1779891418934,35.05,74941.36,25.3,0.40924,0.00017,25.22208]
[1779891419128,35.05,74941.36,25.3,0.40924,0.00017,25.22208]
[1779891424431,35.05,74946.14,25.3,0.41007,0.00017,25.23588]
[1779891425989,35.05,74946.37,25.3,0.41011,0.00017,25.23655]
[1779891426377,35.05,74948.63,25.3,0.41049,0.00017,25.24301]
[1779891426560,35.05,74950.11,25.3,0.41075,0.00017,25.24722]
[1779891429313,35.05,74951.2,25.3,0.41093,0.00017,25.25035]
[1779891430382,35.05,74952.87,25.3,0.41122,0.00017,25.25509]
[1779891430580,35.05,74952.87,25.3,0.41122,0.00017,25.25509]
[1779891430717,35.05,74952.87,25.3,0.41122,0.00017,25.25509]
[1779891430901,35.05,74952.87,25.3,0.41122,0.00017,25.25509]
[1779891431572,35.05,74957.83,25.3,0.41207,0.00017,25.26907]
[1779891431761,35.05,74957.83,25.3,0.41207,0.00017,25.26907]
[1779891431944,35.05,74957.83,25.3,0.41207,0.00017,25.26907]
[1779891433368,35.05,74965.4,25.3,0.41337,0.00017,25.2902]
[1779891433411,35.05,74965.4,25.3,0.41337,0.00017,25.2902]
[1779891433433,35.05,74965.4,25.3,0.41337,0.00017,25.2902]
[1779891433539,35.05,74965.4,25.3,0.41337,0.00017,25.2902]
[1779891433743,35.05,74965.4,25.3,0.41337,0.00017,25.2902]
[1779891433948,35.05,74965.4,25.3,0.41337,0.00017,25.2902]
[1779891434628,35.05,74954.39,25.3,0.41149,0.00017,25.25947]
[1779891435592,35.05,74954.39,25.3,0.41149,0.00017,25.25947]
[1779891436769,35.05,74953.21,25.3,0.41129,0.00017,25.25615]
[1779891437010,35.05,74953.21,25.3,0.41129,0.00017,25.25615]
[1779891437794,35.05,74954.04,25.3,0.41143,0.00017,25.2585]
[1779891438374,35.05,74956.65,25.3,0.41187,0.00017,25.26586]
[1779891438416,35.05,74956.65,25.3,0.41187,0.00017,25.26586]
[1779891438516,35.05,74956.65,25.3,0.41187,0.00017,25.26586]
[1779891438658,35.05,74946.0,25.3,0.41006,0.00017,25.23568]
[1779891439665,35.05,74935.57,25.3,0.40828,0.00017,25.20563]
[1779891442203,35.05,74929.75,25.3,0.40729,0.00017,25.18872]
[1779891442283,35.05,74929.75,25.3,0.40729,0.00017,25.18872]
[1779891442393,35.05,74929.75,25.3,0.40729,0.00017,25.18872]
[1779891442688,35.06,74929.2,25.3,0.4072,0.00017,25.18714]
[1779891445497,35.06,74927.28,25.3,0.40687,0.00017,25.18153]
[1779891445498,35.06,74927.28,25.3,0.40687,0.00017,25.18153]
[1779891448953,35.06,74919.46,25.3,0.40554,0.00017,25.15842]
[1779891448977,35.06,74919.46,25.3,0.40554,0.00017,25.15842]
[1779891450000,35.06,74917.49,25.3,0.40521,0.00017,25.15257]
[1779891451512,35.06,74912.71,25.3,0.40439,0.00017,25.13826]
[1779891452571,35.06,74914.69,25.3,0.40472,0.00017,25.14085]
[1779891454448,35.06,74914.72,25.3,0.40472,0.00017,25.14092]
[1779891457793,35.06,74910.16,25.3,0.40394,0.00017,25.12705]
[1779891457934,35.06,74910.16,25.3,0.40394,0.00017,25.12705]
[1779891458424,35.05,74910.21,25.3,0.40394,0.00017,25.12715]
[1779891458788,35.05,74910.21,25.3,0.40394,0.00017,25.12715]
[1779891463854,35.05,74905.97,25.3,0.40322,0.00017,25.1143]
[1779891465114,35.05,74905.97,25.3,0.40322,0.00017,25.1143]
[1779891465148,35.05,74906.01,25.3,0.40323,0.00017,25.11442]
[1779891465342,35.05,74906.01,25.3,0.40323,0.00017,25.11442]
[1779891465451,35.05,74906.01,25.3,0.40323,0.00017,25.11442]
[1779891465557,35.05,74906.01,25.3,0.40323,0.00017,25.11442]
[1779891465663,35.05,74906.01,25.3,0.40323,0.00017,25.11442]
[1779891465868,35.05,74896.19,25.3,0.40156,0.00017,25.08434]
[1779891466875,35.06,74888.86,25.3,0.40031,0.00017,25.06164]
[1779891467471,35.06,74888.86,25.3,0.40031,0.00017,25.06164]
[1779891467523,35.06,74888.86,25.3,0.40031,0.00017,25.06164]
[1779891467646,35.06,74888.86,25.3,0.40031,0.00017,25.06164]
[1779891468529,35.06,74887.19,25.3,0.40003,0.00017,25.05644]
[1779891470330,35.06,74892.53,25.3,0.40094,0.00017,25.07309]
[1779891470581,35.06,74892.53,25.3,0.40094,0.00017,25.07309]
[1779891470903,35.06,74898.42,25.3,0.40194,0.00017,25.09131]
[1779891471604,35.06,74898.42,25.3,0.40194,0.00017,25.09131]
[1779891471664,35.06,74898.42,25.3,0.40194,0.00017,25.09131]
[1779891472023,35.06,74898.42,25.3,0.40194,0.00017,25.09131]
[1779891472141,35.06,74902.28,25.3,0.4026,0.00017,25.10316]
[1779891472280,35.06,74902.28,25.3,0.4026,0.00017,25.10316]
[1779891473083,35.06,74902.28,25.3,0.4026,0.00017,25.10316]
[1779891472917,35.06,74900.01,25.3,0.40221,0.00017,25.09621]
[1779891473355,35.06,74900.01,25.3,0.40221,0.00017,25.09621]
[1779891473924,35.06,74902.32,25.3,0.40261,0.00017,25.10333]
[1779891474251,35.06,74902.32,25.3,0.40261,0.00017,25.10333]
[1779891474348,35.06,74902.32,25.3,0.40261,0.00017,25.10333]
[1779891474845,35.06,74902.32,25.3,0.40261,0.00017,25.10333]
[1779891474892,35.06,74902.32,25.3,0.40261,0.00017,25.10333]
[1779891474958,35.06,74902.32,25.3,0.40261,0.00017,25.10333]
[1779891475012,35.06,74902.32,25.3,0.40261,0.00017,25.10333]
[1779891475044,35.06,74902.32,25.3,0.40261,0.00017,25.10333]
[1779891475130,35.06,74904.89,25.3,0.40305,0.00017,25.11117]
[1779891476009,35.06,74904.89,25.3,0.40305,0.00017,25.11117]
[1779891476036,35.06,74915.06,25.3,0.40478,0.00017,25.14189]
[1779891476205,35.06,74915.06,25.3,0.40478,0.00017,25.14189]
[1779891476218,35.06,74915.06,25.3,0.40478,0.00017,25.14189]
[1779891476489,35.06,74915.06,25.3,0.40478,0.00017,25.14189]
[1779891476968,35.06,74915.06,25.3,0.40478,0.00017,25.14189]
[1779891476980,35.06,74926.99,25.3,0.40682,0.00017,25.17741]
[1779891479099,35.06,74923.64,25.3,0.40625,0.00017,25.16753]
[1779891483010,35.06,74922.73,25.3,0.40609,0.00017,25.1649]
[1779891483702,35.06,74925.4,25.3,0.40655,0.00017,25.17282]
[1779891484683,35.06,74923.44,25.3,0.40622,0.00017,25.16705]
[1779891484720,35.06,74923.44,25.3,0.40622,0.00017,25.16705]
[1779891484763,35.06,74923.44,25.3,0.40622,0.00017,25.16705]
[1779891485009,35.06,74914.1,25.3,0.40463,0.00017,25.13917]
[1779891485505,35.06,74914.1,25.3,0.40463,0.00017,25.13917]
[1779891486077,35.06,74914.1,25.3,0.40463,0.00017,25.13917]
[1779891486193,35.06,74910.98,25.3,0.40409,0.00017,25.12976]
[1779891491817,35.06,74916.34,25.3,0.40501,0.00017,25.14589]
[1779891492536,35.06,74913.03,25.3,0.40444,0.00017,25.13596]
[1779891493307,35.06,74911.13,25.3,0.40412,0.00017,25.13023]
[1779891494255,35.06,74911.57,25.3,0.40419,0.00017,25.13157]
[1779891496298,35.06,74914.69,25.3,0.40473,0.00017,25.14095]
[1779891498131,35.06,74920.53,25.3,0.40572,0.00017,25.15841]
[1779891498266,35.06,74921.97,25.3,0.40597,0.00017,25.1627]
[1779891498285,35.06,74921.97,25.3,0.40597,0.00017,25.1627]
[1779891498415,35.06,74921.97,25.3,0.40597,0.00017,25.1627]
[1779891498510,35.06,74921.97,25.3,0.40597,0.00017,25.1627]
[1779891499104,35.06,74928.53,25.3,0.40709,0.00017,25.18208]
[1779891499662,35.06,74928.53,25.3,0.40709,0.00017,25.18208]
[1779891499938,35.06,74928.53,25.3,0.40709,0.00017,25.18208]
[1779891500446,35.06,74931.04,25.3,0.40752,0.00017,25.18948]
[1779891500456,35.06,74931.04,25.3,0.40752,0.00017,25.18948]
[1779891500920,35.06,74931.04,25.3,0.40752,0.00017,25.18948]
[1779891501003,35.06,74931.04,25.3,0.40752,0.00017,25.18948]
[1779891501051,35.06,74931.04,25.3,0.40752,0.00017,25.18948]
[1779891501118,35.06,74918.3,25.3,0.40535,0.00017,25.15187]
[1779891501511,35.06,74918.3,25.3,0.40535,0.00017,25.15187]
[1779891501900,35.06,74918.3,25.3,0.40535,0.00017,25.15187]
[1779891502125,35.06,74911.0,25.3,0.4041,0.00017,25.12993]
[1779891504139,35.06,74910.5,25.3,0.40402,0.00017,25.12839]
[1779891508916,35.06,74910.37,25.3,0.40399,0.00017,25.12797]
[1779891510229,35.06,74909.16,25.3,0.40379,0.00017,25.12431]
[1779891510355,35.06,74909.16,25.3,0.40379,0.00017,25.12431]
[1779891510760,35.06,74909.16,25.3,0.40379,0.00017,25.12431]
[1779891510780,35.06,74909.16,25.3,0.40379,0.00017,25.12431]
[1779891511188,35.06,74917.21,25.3,0.40514,0.00017,25.14511]
[1779891513095,35.06,74917.21,25.3,0.40514,0.00017,25.14511]
[1779891513112,35.06,74917.21,25.3,0.40514,0.00017,25.14511]
[1779891513119,35.06,74917.21,25.3,0.40514,0.00017,25.14511]
[1779891513970,35.06,74922.6,25.3,0.40606,0.00017,25.16115]
[1779891514009,35.06,74923.53,25.3,0.40622,0.00017,25.16396]
[1779891514945,35.06,74923.53,25.3,0.40622,0.00017,25.16396]
[1779891516419,35.06,74931.58,25.3,0.4076,0.00017,25.18768]
[1779891516634,35.06,74931.58,25.3,0.4076,0.00017,25.18768]
[1779891516846,35.06,74931.58,25.3,0.4076,0.00017,25.18768]
[1779891516885,35.06,74931.58,25.3,0.4076,0.00017,25.18768]
[1779891518297,35.06,74942.03,25.3,0.40939,0.00017,25.21807]
[1779891522439,35.07,74949.05,25.3,0.41059,0.00017,25.23818]
[1779891523565,35.07,74947.88,25.3,0.41039,0.00017,25.23485]
[1779891523574,35.07,74947.88,25.3,0.41039,0.00017,25.23485]
[1779891523580,35.07,74947.88,25.3,0.41039,0.00017,25.23485]
[1779891523587,35.07,74947.88,25.3,0.41039,0.00017,25.23485]
[1779891523627,35.07,74947.88,25.3,0.41039,0.00017,25.23485]
[1779891523843,35.07,74947.88,25.3,0.41039,0.00017,25.23485]
[1779891523978,35.07,74947.88,25.3,0.41039,0.00017,25.23485]
[1779891524164,35.07,74947.88,25.3,0.41039,0.00017,25.23485]
[1779891524733,35.07,74953.03,25.3,0.41127,0.00017,25.24948]
[1779891524862,35.07,74953.03,25.3,0.41127,0.00017,25.24948]
[1779891524943,35.07,74962.17,25.3,0.41284,0.00017,25.27512]
[1779891526670,35.07,74964.74,25.3,0.41328,0.00017,25.28226]
[1779891529176,35.07,74965.22,25.3,0.41336,0.00017,25.28365]
[1779891529221,35.07,74965.22,25.3,0.41336,0.00017,25.28365]
[1779891529996,35.07,74965.66,25.3,0.41344,0.00017,25.28493]
[1779891530031,35.07,74965.66,25.3,0.41344,0.00017,25.28493]
[1779891530146,35.07,74965.66,25.3,0.41344,0.00017,25.28493]
[1779891530723,35.07,74968.22,25.3,0.41388,0.00017,25.29202]
[1779891530734,35.07,74968.22,25.3,0.41388,0.00017,25.29202]
[1779891530742,35.07,74975.48,25.3,0.41513,0.00017,25.31192]
[1779891532357,35.07,74982.3,25.3,0.41629,0.00017,25.33036]
[1779891533423,35.07,74982.3,25.3,0.41629,0.00017,25.33036]
[1779891533488,35.07,74982.3,25.3,0.41629,0.00017,25.33036]
[1779891533579,35.07,74982.3,25.3,0.41629,0.00017,25.33036]
[1779891533760,35.07,74982.3,25.3,0.41629,0.00017,25.33036]
[1779891533813,35.07,74982.3,25.3,0.41629,0.00017,25.33036]
[1779891533999,35.07,74982.3,25.3,0.41629,0.00017,25.33036]
[1779891535014,35.07,74981.72,25.3,0.41619,0.00017,25.32881]
[1779891535250,35.07,74983.41,25.3,0.41648,0.00017,25.33336]
[1779891535309,35.07,74983.41,25.3,0.41648,0.00017,25.33336]
[1779891535345,35.07,74983.41,25.3,0.41648,0.00017,25.33336]
[1779891536043,35.07,74983.41,25.3,0.41648,0.00017,25.33336]
[1779891538552,35.07,74973.27,25.3,0.41474,0.00017,25.30583]
[1779891540414,35.07,74979.49,25.3,0.41581,0.00017,25.32273]
[1779891541944,35.07,74979.49,25.3,0.41581,0.00017,25.32273]
[1779891542528,35.07,74980.2,25.3,0.41593,0.00017,25.32468]
[1779891542638,35.07,74980.2,25.3,0.41593,0.00017,25.32468]
[1779891542646,35.07,74980.2,25.3,0.41593,0.00017,25.32468]
[1779891542762,35.07,74980.2,25.3,0.41593,0.00017,25.32468]
[1779891542821,35.07,74980.2,25.3,0.41593,0.00017,25.32468]
[1779891542966,35.07,74980.2,25.3,0.41593,0.00017,25.32468]
[1779891543125,35.07,74980.2,25.3,0.41593,0.00017,25.32468]
[1779891543236,35.07,74980.2,25.3,0.41593,0.00017,25.32468]
[1779891543330,35.07,74979.36,25.3,0.41579,0.00017,25.32244]
[1779891543546,35.07,74979.36,25.3,0.41579,0.00017,25.32244]
[1779891545449,35.07,74991.17,25.3,0.41781,0.00017,25.35394]
[1779891546816,35.07,74991.17,25.3,0.41781,0.00017,25.35394]
[1779891547035,35.07,74991.17,25.3,0.41781,0.00017,25.35394]
[1779891547097,35.07,74991.17,25.3,0.41781,0.00017,25.35394]
[1779891547202,35.07,74991.17,25.3,0.41781,0.00017,25.35394]
[1779891547332,35.07,74989.98,25.3,0.4176,0.00017,25.35076]
[1779891547416,35.07,74989.98,25.3,0.4176,0.00017,25.35076]
[1779891547464,35.07,74989.98,25.3,0.4176,0.00017,25.35076]
[1779891547942,35.07,74989.98,25.3,0.4176,0.00017,25.35076]
[1779891548043,35.07,74982.18,25.3,0.41626,0.00017,25.32988]
[1779891549397,35.07,74976.39,25.3,0.41527,0.00017,25.31419]
[1779891551879,35.06,74977.58,25.3,0.41547,0.00017,25.31737]
[1779891552206,35.06,74977.58,25.3,0.41547,0.00017,25.31737]
[1779891552362,35.06,74976.63,25.3,0.4153,0.00017,25.31477]
[1779891552472,35.06,74976.63,25.3,0.4153,0.00017,25.31477]
[1779891552555,35.06,74976.63,25.3,0.4153,0.00017,25.31477]
[1779891552609,35.06,74976.63,25.3,0.4153,0.00017,25.31477]
[1779891553963,35.06,74981.09,25.3,0.41606,0.00017,25.32681]
[1779891553985,35.06,74981.09,25.3,0.41606,0.00017,25.32681]
[1779891554221,35.06,74981.09,25.3,0.41606,0.00017,25.32681]
[1779891554392,35.06,74980.2,25.3,0.41591,0.00017,25.32438]
[1779891555721,35.06,74978.57,25.3,0.41563,0.00017,25.31994]
[1779891555877,35.06,74978.57,25.3,0.41563,0.00017,25.31994]
[1779891555943,35.06,74978.57,25.3,0.41563,0.00017,25.31994]
[1779891557046,35.06,74977.7,25.3,0.41548,0.00017,25.31756]
[1779891557217,35.06,74977.7,25.3,0.41548,0.00017,25.31756]
[1779891557264,35.06,74977.7,25.3,0.41548,0.00017,25.31756]
[1779891557271,35.06,74977.7,25.3,0.41548,0.00017,25.31756]
[1779891557294,35.06,74976.05,25.3,0.41519,0.00017,25.31305]
[1779891558048,35.06,74976.05,25.3,0.41519,0.00017,25.31305]
[1779891558120,35.06,74976.05,25.3,0.41519,0.00017,25.31305]
[1779891558139,35.06,74968.31,25.3,0.41387,0.00017,25.29184]
[1779891558635,35.06,74968.31,25.3,0.41387,0.00017,25.29184]
[1779891560669,35.06,74968.94,25.3,0.41397,0.00017,25.29345]
[1779891560711,35.06,74968.94,25.3,0.41397,0.00017,25.29345]
[1779891560725,35.06,74968.94,25.3,0.41397,0.00017,25.29345]
[1779891560752,35.06,74968.94,25.3,0.41397,0.00017,25.29345]
[1779891560814,35.06,74968.94,25.3,0.41397,0.00017,25.29345]
[1779891560966,35.06,74968.94,25.3,0.41397,0.00017,25.29345]
[1779891562009,35.06,74969.79,25.3,0.41411,0.00017,25.29578]
[1779891562068,35.06,74976.32,25.3,0.41523,0.00017,25.31361]
[1779891563508,35.05,74979.94,25.3,0.41585,0.00017,25.3234]
[1779891563919,35.05,74979.94,25.3,0.41585,0.00017,25.3234]
[1779891563926,35.05,74979.94,25.3,0.41585,0.00017,25.3234]
[1779891563932,35.05,74979.94,25.3,0.41585,0.00017,25.3234]
[1779891563945,35.05,74979.94,25.3,0.41585,0.00017,25.3234]
[1779891564057,35.05,74979.94,25.3,0.41585,0.00017,25.3234]
[1779891564331,35.05,74981.83,25.3,0.41617,0.00017,25.32847]
[1779891564586,35.05,74988.4,25.3,0.41729,0.00017,25.34604]
[1779891565330,35.05,74988.4,25.3,0.41729,0.00017,25.34604]
[1779891568330,35.05,74991.19,25.3,0.41776,0.00017,25.35335]
[1779891568781,35.05,74991.19,25.3,0.41776,0.00017,25.35335]
[1779891568900,35.05,74991.19,25.3,0.41776,0.00017,25.35335]
[1779891568934,35.05,74991.19,25.3,0.41776,0.00017,25.35335]
[1779891569006,35.05,74991.19,25.3,0.41776,0.00017,25.35335]
[1779891569150,35.05,74991.19,25.3,0.41776,0.00017,25.35335]
[1779891569236,35.05,74993.92,25.3,0.41823,0.00017,25.36054]
[1779891570847,35.05,74997.97,25.3,0.41892,0.00017,25.37116]
[1779891572043,35.05,75000.78,25.3,0.4194,0.00017,25.37847]
[1779891572553,35.05,75000.78,25.3,0.41939,0.00017,25.37507]
[1779891573083,35.05,75000.78,25.3,0.41939,0.00017,25.37507]
[1779891575222,35.04,74998.56,25.3,0.419,0.00017,25.36919]
[1779891575582,35.04,74997.34,25.3,0.41879,0.00017,25.36596]
[1779891575663,35.04,74995.62,25.3,0.41849,0.00017,25.3614]
[1779891580718,35.04,74994.58,25.3,0.4183,0.00017,25.35857]
[1779891580994,35.04,74994.58,25.3,0.4183,0.00017,25.35857]
[1779891582487,35.04,74994.2,25.3,0.41824,0.00017,25.35752]
[1779891582517,35.04,74994.2,25.3,0.41824,0.00017,25.35752]
[1779891582692,35.04,74994.2,25.3,0.41824,0.00017,25.35752]
[1779891582752,35.04,74999.8,25.3,0.4192,0.00017,25.3722]
[1779891583830,35.04,74999.8,25.3,0.4192,0.00017,25.3722]
[1779891583957,35.04,74999.8,25.3,0.4192,0.00017,25.3722]
[1779891583963,35.04,74999.8,25.3,0.4192,0.00017,25.3722]
[1779891584045,35.04,74999.8,25.3,0.4192,0.00017,25.3722]
[1779891584380,35.04,75002.96,25.3,0.41974,0.00017,25.38039]
[1779891584822,35.04,75002.96,25.3,0.41974,0.00017,25.38039]
[1779891584923,35.04,75009.99,25.3,0.42094,0.00017,25.39855]
[1779891586740,35.04,75017.25,25.3,0.42219,0.00017,25.41704]
[1779891589190,35.04,75019.19,25.3,0.42252,0.00017,25.42194]
[1779891589291,35.04,75021.02,25.3,0.42284,0.00017,25.42653]
[1779891590768,35.04,75029.04,25.3,0.42422,0.00017,25.44652]
[1779891592696,35.04,75032.06,25.3,0.42474,0.00017,25.45399]
[1779891592735,35.04,75032.06,25.3,0.42474,0.00017,25.45399]
[1779891592939,35.04,75032.06,25.3,0.42474,0.00017,25.45399]
[1779891593280,35.04,75032.06,25.3,0.42474,0.00017,25.45399]
[1779891594501,35.04,75040.49,25.3,0.42619,0.00017,25.4746]
[1779891595075,35.04,75040.49,25.3,0.42619,0.00017,25.4746]
[1779891598842,35.04,75035.42,25.3,0.42532,0.00017,25.46229]
[1779891602168,35.04,75035.68,25.3,0.42537,0.00017,25.46297]
[1779891603736,35.04,75036.99,25.3,0.4256,0.00017,25.46619]
[1779891605258,35.04,75038.42,25.3,0.42584,0.00017,25.46968]
[1779891610224,35.04,75040.72,25.3,0.42624,0.00017,25.47529]
[1779891610474,35.04,75041.46,25.3,0.42637,0.00017,25.47709]
[1779891611027,35.04,75041.46,25.3,0.42637,0.00017,25.47709]
[1779891611267,35.04,75041.46,25.3,0.42637,0.00017,25.47709]
[1779891611287,35.04,75041.62,25.3,0.4264,0.00017,25.47748]
[1779891612241,35.04,75033.92,25.3,0.42507,0.00017,25.45873]
[1779891612645,35.04,75033.92,25.3,0.42507,0.00017,25.45873]
[1779891612660,35.04,75033.92,25.3,0.42507,0.00017,25.45873]
[1779891612996,35.04,75033.92,25.3,0.42507,0.00017,25.45873]
[1779891613093,35.04,75033.92,25.3,0.42507,0.00017,25.45873]
[1779891613340,35.04,75033.92,25.3,0.42507,0.00017,25.45873]
[1779891613281,35.04,75014.25,25.3,0.42169,0.00017,25.40959]
[1779891613545,35.04,75014.25,25.3,0.42169,0.00017,25.40959]
[1779891613596,35.04,75014.25,25.3,0.42169,0.00017,25.40959]
[1779891613895,35.04,75014.25,25.3,0.42169,0.00017,25.40959]
[1779891614167,35.04,75014.25,25.3,0.42169,0.00017,25.40959]
[1779891614185,35.04,75014.25,25.3,0.42169,0.00017,25.40959]
[1779891614255,35.04,75014.25,25.3,0.42169,0.00017,25.40959]
[1779891614269,35.04,75014.25,25.3,0.42169,0.00017,25.40959]
[1779891614279,35.04,75014.25,25.3,0.42169,0.00017,25.40959]
[1779891614299,35.04,75014.25,25.3,0.42169,0.00017,25.40959]
[1779891614339,35.04,75014.25,25.3,0.42169,0.00017,25.40959]
[1779891614385,35.04,75014.25,25.3,0.42169,0.00017,25.40959]
[1779891614272,35.04,74951.03,25.3,0.41085,0.00017,25.2394]
[1779891614656,35.04,74951.03,25.3,0.41085,0.00017,25.2394]
[1779891615018,35.04,74951.03,25.3,0.41085,0.00017,25.2394]
[1779891615076,35.04,74951.03,25.3,0.41085,0.00017,25.2394]
[1779891615332,35.04,74923.43,25.3,0.40613,0.00017,25.15925]
[1779891615744,35.04,74923.43,25.3,0.40613,0.00017,25.15925]
[1779891616232,35.05,74937.66,25.3,0.40859,0.00017,25.2015]
[1779891616461,35.05,74937.66,25.3,0.40859,0.00017,25.2015]
[1779891616571,35.05,74937.66,25.3,0.40859,0.00017,25.2015]
[1779891616646,35.05,74937.66,25.3,0.40859,0.00017,25.2015]
[1779891616661,35.05,74937.66,25.3,0.40859,0.00017,25.2015]
[1779891616812,35.05,74937.66,25.3,0.40859,0.00017,25.2015]
[1779891616928,35.05,74937.66,25.3,0.40859,0.00017,25.2015]
[1779891616969,35.05,74937.66,25.3,0.40859,0.00017,25.2015]
[1779891617303,35.05,74937.66,25.3,0.40859,0.00017,25.2015]
[1779891617283,35.05,74937.13,25.3,0.4085,0.00017,25.19999]
[1779891617620,35.05,74937.13,25.3,0.4085,0.00017,25.19999]
[1779891617722,35.05,74937.13,25.3,0.4085,0.00017,25.19999]
[1779891617925,35.05,74937.13,25.3,0.4085,0.00017,25.19999]
[1779891618068,35.05,74937.13,25.3,0.4085,0.00017,25.19999]
[1779891618117,35.05,74937.13,25.3,0.4085,0.00017,25.19999]
[1779891618159,35.05,74937.13,25.3,0.4085,0.00017,25.19999]
[1779891618166,35.05,74937.13,25.3,0.4085,0.00017,25.19999]
[1779891618233,35.05,74937.13,25.3,0.4085,0.00017,25.19999]
[1779891618242,35.05,74933.03,25.3,0.4078,0.00017,25.18803]
[1779891618481,35.05,74933.03,25.3,0.4078,0.00017,25.18803]
[1779891618736,35.05,74933.03,25.3,0.4078,0.00017,25.18803]
[1779891618779,35.05,74933.03,25.3,0.4078,0.00017,25.18803]
[1779891618915,35.05,74933.03,25.3,0.4078,0.00017,25.18803]
[1779891619149,35.05,74933.03,25.3,0.4078,0.00017,25.18803]
[1779891619217,35.05,74933.03,25.3,0.4078,0.00017,25.18803]
[1779891619329,35.05,74933.03,25.3,0.4078,0.00017,25.18803]
[1779891619387,35.05,74938.04,25.3,0.40865,0.00017,25.20257]
[1779891619528,35.05,74938.04,25.3,0.40865,0.00017,25.20257]
[1779891619685,35.05,74938.04,25.3,0.40865,0.00017,25.20257]
[1779891619928,35.05,74938.04,25.3,0.40865,0.00017,25.20257]
[1779891620400,35.05,74942.11,25.3,0.40935,0.00017,25.21435]
[1779891620462,35.05,74942.11,25.3,0.40935,0.00017,25.21435]
[1779891620472,35.05,74942.11,25.3,0.40935,0.00017,25.21435]
[1779891620739,35.05,74942.11,25.3,0.40935,0.00017,25.21435]
[1779891621186,35.05,74942.11,25.3,0.40935,0.00017,25.21435]
[1779891621325,35.05,74942.11,25.3,0.40935,0.00017,25.21435]
[1779891621270,35.05,74933.0,25.3,0.4078,0.00017,25.18797]
[1779891621716,35.05,74933.0,25.3,0.4078,0.00017,25.18797]
[1779891621953,35.05,74933.0,25.3,0.4078,0.00017,25.18797]
[1779891622062,35.05,74933.0,25.3,0.4078,0.00017,25.18797]
[1779891622129,35.05,74933.0,25.3,0.4078,0.00017,25.18797]
[1779891622695,35.05,74931.44,25.3,0.40753,0.00017,25.18337]
[1779891622913,35.05,74931.44,25.3,0.40753,0.00017,25.18337]
[1779891623015,35.05,74931.44,25.3,0.40753,0.00017,25.18337]
[1779891623091,35.05,74931.44,25.3,0.40753,0.00017,25.18337]
[1779891623247,35.05,74931.44,25.3,0.40753,0.00017,25.18337]
[1779891623712,35.05,74934.39,25.3,0.40803,0.00017,25.19194]
[1779891624027,35.05,74934.39,25.3,0.40803,0.00017,25.19194]
[1779891624129,35.05,74934.39,25.3,0.40803,0.00017,25.19194]
[1779891624190,35.05,74934.39,25.3,0.40803,0.00017,25.19194]
[1779891624698,35.05,74931.15,25.3,0.40747,0.00017,25.18245]
[1779891624914,35.05,74931.15,25.3,0.40747,0.00017,25.18245]
[1779891625453,35.05,74932.57,25.3,0.40771,0.00017,25.18656]
[1779891625763,35.05,74932.57,25.3,0.40771,0.00017,25.18656]
[1779891626067,35.05,74932.57,25.3,0.40771,0.00017,25.18656]
[1779891627085,35.05,74941.1,25.3,0.40917,0.00017,25.21131]
[1779891630439,35.05,74942.48,25.3,0.40941,0.00017,25.21536]
[1779891630678,35.05,74942.48,25.3,0.40941,0.00017,25.21536]
[1779891632664,35.05,74937.44,25.3,0.40854,0.00017,25.19746]
[1779891632827,35.05,74937.44,25.3,0.40854,0.00017,25.19746]
[1779891632886,35.05,74937.44,25.3,0.40854,0.00017,25.19746]
[1779891633346,35.05,74920.18,25.3,0.4056,0.00017,25.14678]
[1779891633445,35.05,74920.18,25.3,0.4056,0.00017,25.14678]
[1779891633480,35.05,74920.18,25.3,0.4056,0.00017,25.14678]
[1779891633530,35.05,74920.18,25.3,0.4056,0.00017,25.14678]
[1779891633630,35.05,74920.18,25.3,0.4056,0.00017,25.14678]
[1779891634149,35.05,74907.5,25.3,0.40344,0.00017,25.10865]
[1779891635098,35.05,74907.5,25.3,0.40344,0.00017,25.10865]
[1779891635155,35.05,74905.57,25.3,0.40311,0.00017,25.1028]
[1779891635660,35.05,74905.57,25.3,0.40311,0.00017,25.1028]
[1779891635923,35.05,74905.57,25.3,0.40311,0.00017,25.1028]
[1779891635933,35.05,74905.57,25.3,0.40311,0.00017,25.1028]
[1779891636162,35.05,74898.53,25.3,0.40191,0.00017,25.0812]
[1779891637330,35.05,74898.53,25.3,0.40191,0.00017,25.0812]
[1779891639243,35.05,74890.56,25.3,0.40054,0.00017,25.05644]
[1779891639380,35.05,74890.56,25.3,0.40054,0.00017,25.05644]
[1779891639946,35.05,74890.65,25.3,0.40056,0.00017,25.05668]
[1779891639998,35.05,74890.65,25.3,0.40056,0.00017,25.05668]
[1779891640045,35.05,74890.65,25.3,0.40056,0.00017,25.05668]
[1779891640104,35.05,74890.65,25.3,0.40056,0.00017,25.05668]
[1779891640294,35.05,74890.65,25.3,0.40056,0.00017,25.05668]
[1779891640605,35.05,74885.0,25.3,0.39959,0.00017,25.03898]
[1779891640731,35.05,74885.0,25.3,0.39959,0.00017,25.03898]
[1779891641199,35.05,74877.91,25.3,0.39839,0.00017,25.01662]
[1779891641559,35.05,74877.91,25.3,0.39839,0.00017,25.01662]
[1779891641577,35.05,74877.91,25.3,0.39839,0.00017,25.01662]
[1779891641648,35.05,74877.91,25.3,0.39839,0.00017,25.01662]
[1779891641665,35.05,74877.91,25.3,0.39839,0.00017,25.01662]
[1779891641813,35.05,74877.91,25.3,0.39839,0.00017,25.01662]
[1779891641978,35.05,74877.91,25.3,0.39839,0.00017,25.01662]
[1779891642045,35.05,74877.91,25.3,0.39839,0.00017,25.01662]
[1779891642855,35.05,74881.37,25.3,0.39898,0.00017,25.02754]
[1779891642862,35.05,74881.37,25.3,0.39898,0.00017,25.02754]
[1779891643241,35.05,74881.37,25.3,0.39898,0.00017,25.02754]
[1779891643990,35.05,74883.8,25.3,0.39939,0.00017,25.03518]
[1779891645117,35.05,74878.86,25.3,0.39855,0.00017,25.01959]
[1779891645613,35.05,74879.24,25.3,0.39861,0.00017,25.02078]
[1779891645689,35.05,74879.24,25.3,0.39861,0.00017,25.02078]
[1779891645726,35.05,74879.24,25.3,0.39861,0.00017,25.02078]
[1779891645759,35.05,74879.24,25.3,0.39861,0.00017,25.02078]
[1779891646582,35.05,74876.29,25.3,0.39811,0.00017,25.01141]
[1779891646618,35.05,74876.29,25.3,0.39811,0.00017,25.01141]
[1779891646627,35.05,74876.29,25.3,0.39811,0.00017,25.01141]
[1779891646638,35.05,74876.29,25.3,0.39811,0.00017,25.01141]
[1779891646714,35.05,74876.29,25.3,0.39811,0.00017,25.01141]
[1779891647144,35.05,74876.29,25.3,0.39811,0.00017,25.01141]
[1779891647256,35.05,74876.29,25.3,0.39811,0.00017,25.01141]
[1779891647665,35.05,74879.97,25.3,0.39873,0.00017,25.02306]
[1779891648184,35.05,74879.97,25.3,0.39873,0.00017,25.02306]
[1779891648343,35.05,74879.97,25.3,0.39873,0.00017,25.02306]
[1779891648526,35.05,74880.75,25.3,0.39887,0.00017,25.02551]
[1779891649791,35.05,74875.22,25.3,0.39793,0.00017,25.00798]
[1779891650489,35.05,74870.81,25.3,0.39718,0.00017,24.99388]
[1779891651130,35.05,74870.81,25.3,0.39718,0.00017,24.99388]
[1779891651146,35.05,74870.81,25.3,0.39718,0.00017,24.99388]
[1779891651414,35.05,74870.81,25.3,0.39718,0.00017,24.99388]
[1779891651550,35.05,74870.24,25.3,0.39708,0.00017,24.99204]
[1779891651562,35.05,74870.24,25.3,0.39708,0.00017,24.99204]
[1779891651598,35.05,74870.24,25.3,0.39708,0.00017,24.99204]
[1779891652278,35.05,74878.18,25.3,0.39843,0.00017,25.01733]
[1779891653297,35.05,74884.59,25.3,0.39952,0.00017,25.03758]
[1779891653425,35.05,74884.59,25.3,0.39952,0.00017,25.03758]
[1779891656176,35.05,74880.53,25.3,0.39883,0.00017,25.02484]
[1779891656450,35.05,74880.59,25.3,0.39884,0.00017,25.02505]
[1779891656469,35.05,74880.59,25.3,0.39884,0.00017,25.02505]
[1779891657117,35.05,74880.59,25.3,0.39884,0.00017,25.02505]
[1779891657163,35.05,74880.59,25.3,0.39884,0.00017,25.02505]
[1779891657194,35.05,74880.59,25.3,0.39884,0.00017,25.02505]
[1779891657224,35.05,74880.59,25.3,0.39884,0.00017,25.02505]
[1779891657313,35.05,74876.82,25.3,0.3982,0.00017,25.01314]
[1779891659327,35.05,74865.66,25.3,0.39631,0.00017,24.9774]
[1779891660742,35.05,74864.51,25.3,0.39611,0.00017,24.97368]
[1779891661252,35.05,74864.51,25.3,0.39611,0.00017,24.97368]
[1779891661669,35.05,74860.06,25.3,0.39535,0.00017,24.95925]
[1779891661725,35.05,74860.06,25.3,0.39535,0.00017,24.95925]
[1779891661748,35.05,74860.06,25.3,0.39535,0.00017,24.95925]
[1779891661768,35.05,74860.06,25.3,0.39535,0.00017,24.95925]
[1779891662087,35.05,74860.06,25.3,0.39535,0.00017,24.95925]
[1779891662320,35.05,74860.06,25.3,0.39535,0.00017,24.95925]
[1779891662501,35.05,74853.75,25.3,0.39429,0.00017,24.93866]
[1779891662671,35.05,74853.75,25.3,0.39429,0.00017,24.93866]
[1779891662917,35.05,74853.75,25.3,0.39429,0.00017,24.93866]
[1779891662997,35.05,74853.75,25.3,0.39429,0.00017,24.93866]
[1779891663174,35.05,74853.75,25.3,0.39429,0.00017,24.93866]
[1779891663456,35.05,74853.75,25.3,0.39429,0.00017,24.93866]
[1779891663897,35.05,74853.98,25.3,0.39432,0.00017,24.93942]
[1779891664278,35.05,74853.98,25.3,0.39432,0.00017,24.93942]
[1779891664389,35.05,74853.98,25.3,0.39432,0.00017,24.93942]
[1779891664792,35.05,74854.79,25.3,0.39446,0.00017,24.94208]
[1779891664805,35.05,74854.79,25.3,0.39446,0.00017,24.94208]
[1779891664872,35.05,74854.79,25.3,0.39446,0.00017,24.94208]
[1779891665129,35.05,74854.79,25.3,0.39446,0.00017,24.94208]
[1779891665316,35.05,74854.79,25.3,0.39446,0.00017,24.94208]
[1779891665372,35.05,74846.71,25.3,0.39309,0.00017,24.91549]
[1779891665797,35.05,74846.71,25.3,0.39309,0.00017,24.91549]
[1779891665817,35.05,74846.71,25.3,0.39309,0.00017,24.91549]
[1779891665885,35.05,74846.71,25.3,0.39309,0.00017,24.91549]
[1779891666157,35.05,74846.71,25.3,0.39309,0.00017,24.91549]
[1779891666335,35.05,74846.71,25.3,0.39309,0.00017,24.91549]
[1779891666424,35.05,74846.71,25.3,0.39309,0.00017,24.91549]
[1779891667605,35.05,74854.36,25.3,0.39439,0.00017,24.94064]
[1779891668733,35.05,74854.49,25.3,0.39441,0.00017,24.94107]
[1779891668750,35.05,74854.49,25.3,0.39441,0.00017,24.94107]
[1779891669028,35.05,74854.49,25.3,0.39441,0.00017,24.94107]
[1779891669166,35.05,74854.49,25.3,0.39441,0.00017,24.94107]
[1779891669176,35.05,74854.49,25.3,0.39441,0.00017,24.94107]
[1779891669234,35.05,74854.49,25.3,0.39441,0.00017,24.94107]
[1779891669258,35.05,74854.49,25.3,0.39441,0.00017,24.94107]
[1779891669421,35.05,74866.8,25.3,0.3965,0.00017,24.98105]
[1779891669514,35.05,74866.8,25.3,0.3965,0.00017,24.98105]
[1779891669805,35.05,74866.8,25.3,0.3965,0.00017,24.98105]
[1779891669818,35.05,74866.8,25.3,0.3965,0.00017,24.98105]
[1779891670415,35.05,74877.39,25.3,0.3983,0.00017,25.01489]
[1779891670896,35.05,74877.39,25.3,0.3983,0.00017,25.01489]
[1779891670939,35.05,74877.39,25.3,0.3983,0.00017,25.01489]
[1779891671182,35.05,74877.39,25.3,0.3983,0.00017,25.01489]
[1779891672621,35.05,74879.59,25.3,0.39867,0.00017,25.02184]
[1779891672652,35.05,74879.59,25.3,0.39867,0.00017,25.02184]
[1779891672681,35.05,74879.59,25.3,0.39867,0.00017,25.02184]
[1779891672798,35.05,74879.59,25.3,0.39867,0.00017,25.02184]
[1779891672902,35.05,74879.59,25.3,0.39867,0.00017,25.02184]
[1779891673028,35.05,74879.59,25.3,0.39867,0.00017,25.02184]
[1779891673415,35.05,74879.59,25.3,0.39867,0.00017,25.02184]
[1779891673428,35.05,74884.71,25.3,0.39954,0.00017,25.03797]
[1779891673643,35.05,74884.71,25.3,0.39954,0.00017,25.03797]
[1779891673728,35.05,74884.71,25.3,0.39954,0.00017,25.03797]
[1779891673933,35.05,74884.71,25.3,0.39954,0.00017,25.03797]
[1779891673941,35.05,74884.71,25.3,0.39954,0.00017,25.03797]
[1779891674578,35.05,74885.73,25.3,0.39971,0.00017,25.04121]
[1779891674589,35.05,74885.73,25.3,0.39971,0.00017,25.04121]
[1779891674612,35.05,74885.73,25.3,0.39971,0.00017,25.04121]
[1779891674682,35.05,74885.73,25.3,0.39971,0.00017,25.04121]
[1779891675442,35.05,74881.4,25.3,0.39898,0.00017,25.02762]
[1779891676237,35.05,74881.4,25.3,0.39898,0.00017,25.02762]
[1779891676252,35.05,74881.4,25.3,0.39898,0.00017,25.02762]
[1779891678106,35.05,74877.21,25.3,0.39827,0.00017,25.01437]
[1779891678113,35.05,74877.21,25.3,0.39827,0.00017,25.01437]
[1779891678160,35.05,74877.21,25.3,0.39827,0.00017,25.01437]
[1779891678273,35.05,74877.21,25.3,0.39827,0.00017,25.01437]
[1779891678454,35.05,74877.21,25.3,0.39827,0.00017,25.01437]
[1779891679319,35.05,74869.73,25.3,0.397,0.00017,24.99049]
[1779891679561,35.05,74869.73,25.3,0.397,0.00017,24.99049]
[1779891679709,35.05,74869.73,25.3,0.397,0.00017,24.99049]
[1779891679901,35.05,74869.73,25.3,0.397,0.00017,24.99049]
[1779891679916,35.05,74869.73,25.3,0.397,0.00017,24.99049]
[1779891680128,35.05,74869.73,25.3,0.397,0.00017,24.99049]
[1779891680419,35.05,74869.73,25.3,0.397,0.00017,24.99049]
[1779891681605,35.05,74866.15,25.3,0.39639,0.00017,24.97897]
[1779891681630,35.05,74866.15,25.3,0.39639,0.00017,24.97897]
[1779891681901,35.05,74866.15,25.3,0.39639,0.00017,24.97897]
[1779891682241,35.05,74866.15,25.3,0.39639,0.00017,24.97897]
[1779891682378,35.05,74866.15,25.3,0.39639,0.00017,24.97897]
[1779891685183,35.05,74863.25,25.3,0.39589,0.00017,24.96957]
[1779891685707,35.05,74861.56,25.3,0.39561,0.00017,24.96408]
[1779891685796,35.05,74861.56,25.3,0.39561,0.00017,24.96408]
[1779891685863,35.05,74861.56,25.3,0.39561,0.00017,24.96408]
[1779891686055,35.05,74861.56,25.3,0.39561,0.00017,24.96408]
[1779891686104,35.05,74861.56,25.3,0.39561,0.00017,24.96408]
[1779891686521,35.05,74852.91,25.3,0.39414,0.00017,24.93585]
[1779891690319,35.05,74851.31,25.3,0.39387,0.00017,24.93061]
[1779891691460,35.05,74853.32,25.3,0.39421,0.00017,24.93725]
[1779891691573,35.05,74854.67,25.3,0.39443,0.00017,24.93827]
[1779891691618,35.05,74854.67,25.3,0.39443,0.00017,24.93827]
[1779891692514,35.05,74857.21,25.3,0.39486,0.00017,24.94657]
[1779891692600,35.05,74857.21,25.3,0.39486,0.00017,24.94657]
[1779891692667,35.05,74865.56,25.3,0.39628,0.00017,24.97367]
[1779891695162,35.05,74863.29,25.3,0.39589,0.00017,24.96635]
[1779891695206,35.05,74863.29,25.3,0.39589,0.00017,24.96635]
[1779891695496,35.05,74857.97,25.3,0.39499,0.00017,24.94906]
[1779891695582,35.05,74857.97,25.3,0.39499,0.00017,24.94906]
[1779891696279,35.05,74857.97,25.3,0.39499,0.00017,24.94906]
[1779891698364,35.05,74857.73,25.3,0.39495,0.00017,24.9483]
[1779891698470,35.05,74857.73,25.3,0.39495,0.00017,24.9483]
[1779891699583,35.05,74859.17,25.3,0.39519,0.00017,24.953]
[1779891702109,35.05,74867.05,25.3,0.39653,0.00017,24.97851]
[1779891702500,35.05,74867.96,25.3,0.39668,0.00017,24.98143]
[1779891702604,35.05,74867.96,25.3,0.39668,0.00017,24.98143]
[1779891703968,35.05,74868.93,25.3,0.39685,0.00017,24.98454]
[1779891703979,35.05,74868.93,25.3,0.39685,0.00017,24.98454]
[1779891704448,35.05,74868.93,25.3,0.39685,0.00017,24.98454]
[1779891705005,35.05,74869.75,25.3,0.39699,0.00017,24.98717]
[1779891705702,35.05,74872.87,25.3,0.39752,0.00017,24.99714]
[1779891705755,35.05,74872.87,25.3,0.39752,0.00017,24.99714]
[1779891707678,35.05,74866.42,25.3,0.39642,0.00017,24.97642]
[1779891710854,35.05,74866.64,25.3,0.39646,0.00017,24.97712]
[1779891711050,35.05,74866.64,25.3,0.39646,0.00017,24.97712]
[1779891711186,35.05,74866.64,25.3,0.39646,0.00017,24.97712]
[1779891711250,35.05,74866.64,25.3,0.39646,0.00017,24.97712]
[1779891711291,35.05,74866.64,25.3,0.39646,0.00017,24.97712]
[1779891711706,35.05,74854.03,25.3,0.39432,0.00017,24.93614]
[1779891715152,35.05,74849.85,25.3,0.39361,0.00017,24.92241]
[1779891719040,35.05,74845.6,25.3,0.3929,0.00017,24.90848]
[1779891721500,35.05,74844.57,25.3,0.39273,0.00017,24.90513]
[1779891723437,35.05,74845.41,25.3,0.39287,0.00017,24.90797]
[1779891725595,35.05,74847.01,25.3,0.39315,0.00017,24.91337]
[1779891725812,35.05,74847.01,25.3,0.39315,0.00017,24.91337]
[1779891732853,35.06,74848.8,25.3,0.39346,0.00017,24.9195]
[1779891736834,35.06,74845.73,25.3,0.39295,0.00017,24.90944]
[1779891736890,35.06,74845.73,25.3,0.39295,0.00017,24.90944]
[1779891741954,35.06,74842.62,25.3,0.39243,0.00017,24.89929]
[1779891742125,35.06,74842.62,25.3,0.39243,0.00017,24.89929]
[1779891742479,35.06,74842.62,25.3,0.39243,0.00017,24.89929]
[1779891744044,35.06,74842.45,25.3,0.39241,0.00017,24.89879]
[1779891744299,35.06,74842.45,25.3,0.39241,0.00017,24.89879]
[1779891744875,35.06,74838.58,25.3,0.39175,0.00017,24.88592]
[1779891749972,35.07,74837.12,25.3,0.39152,0.00017,24.88131]
[1779891751526,35.07,74837.12,25.3,0.39152,0.00017,24.88131]
[1779891751701,35.07,74835.7,25.3,0.39127,0.00017,24.87317]
[1779891751872,35.07,74835.7,25.3,0.39127,0.00017,24.87317]
[1779891751877,35.07,74835.7,25.3,0.39127,0.00017,24.87317]
[1779891751934,35.07,74835.7,25.3,0.39127,0.00017,24.87317]
[1779891751957,35.07,74835.7,25.3,0.39127,0.00017,24.87317]
[1779891752043,35.07,74835.7,25.3,0.39127,0.00017,24.87317]
[1779891752233,35.07,74835.7,25.3,0.39127,0.00017,24.87317]
[1779891752241,35.07,74835.7,25.3,0.39127,0.00017,24.87317]
[1779891752455,35.07,74835.7,25.3,0.39127,0.00017,24.87317]
[1779891752464,35.07,74818.87,25.3,0.38843,0.00017,24.81613]
[1779891752614,35.07,74818.87,25.3,0.38843,0.00017,24.81613]
[1779891753361,35.07,74818.87,25.3,0.38843,0.00017,24.81613]
[1779891753475,35.07,74808.51,25.3,0.38668,0.00017,24.78041]
[1779891753663,35.07,74808.51,25.3,0.38668,0.00017,24.78041]
[1779891754246,35.07,74808.51,25.3,0.38668,0.00017,24.78041]
[1779891754298,35.07,74808.51,25.3,0.38668,0.00017,24.78041]
[1779891754346,35.07,74808.51,25.3,0.38668,0.00017,24.78041]
[1779891754465,35.07,74808.51,25.3,0.38668,0.00017,24.78041]
[1779891754540,35.07,74808.51,25.3,0.38668,0.00017,24.78041]
[1779891754542,35.07,74799.91,25.3,0.38524,0.00017,24.75045]
[1779891754732,35.07,74799.91,25.3,0.38524,0.00017,24.75045]
[1779891755203,35.07,74799.91,25.3,0.38524,0.00017,24.75045]
[1779891755511,35.07,74788.67,25.3,0.38335,0.00017,24.71073]
[1779891756614,35.07,74784.8,25.3,0.3827,0.00017,24.69697]
[1779891757226,35.07,74784.8,25.3,0.3827,0.00017,24.69697]
[1779891757324,35.07,74784.8,25.3,0.3827,0.00017,24.69697]
[1779891759421,35.07,74791.01,25.3,0.38375,0.00017,24.71922]
[1779891761049,35.07,74793.37,25.3,0.38415,0.00017,24.72766]
[1779891761452,35.07,74793.37,25.3,0.38415,0.00017,24.72766]
[1779891761865,35.07,74794.14,25.3,0.38428,0.00017,24.73043]
[1779891762522,35.07,74794.14,25.3,0.38428,0.00017,24.73043]
[1779891762060,35.08,74787.22,25.3,0.38312,0.00017,24.70589]
[1779891762570,35.08,74787.22,25.3,0.38312,0.00017,24.70589]
[1779891763432,35.08,74787.22,25.3,0.38312,0.00017,24.70589]
[1779891763540,35.08,74787.22,25.3,0.38312,0.00017,24.70589]
[1779891764125,35.08,74789.06,25.3,0.38343,0.00017,24.7125]
[1779891764506,35.08,74789.06,25.3,0.38343,0.00017,24.7125]
[1779891765302,35.08,74787.38,25.3,0.38315,0.00017,24.70656]
[1779891765461,35.08,74776.43,25.3,0.38132,0.00017,24.66733]
[1779891765920,35.08,74776.43,25.3,0.38132,0.00017,24.66733]
[1779891765963,35.08,74776.43,25.3,0.38132,0.00017,24.66733]
[1779891766697,35.08,74774.12,25.3,0.38093,0.00017,24.65905]
[1779891767045,35.08,74774.12,25.3,0.38093,0.00017,24.65905]
[1779891767146,35.08,74774.12,25.3,0.38093,0.00017,24.65905]
[1779891767151,35.08,74774.12,25.3,0.38093,0.00017,24.65905]
[1779891769820,35.08,74768.96,25.3,0.38008,0.00017,24.64052]
[1779891770371,35.08,74768.96,25.3,0.38008,0.00017,24.64052]
[1779891770738,35.08,74764.65,25.3,0.37936,0.00017,24.62485]
[1779891770809,35.08,74764.65,25.3,0.37936,0.00017,24.62485]
[1779891771236,35.08,74764.65,25.3,0.37936,0.00017,24.62485]
[1779891771743,35.08,74766.07,25.3,0.3796,0.00017,24.63012]
[1779891772080,35.08,74766.07,25.3,0.3796,0.00017,24.63012]
[1779891772445,35.08,74766.07,25.3,0.3796,0.00017,24.63012]
[1779891772512,35.08,74766.07,25.3,0.3796,0.00017,24.63012]
[1779891772539,35.08,74767.67,25.3,0.37987,0.00017,24.63603]
[1779891773421,35.08,74767.67,25.3,0.37987,0.00017,24.63603]
[1779891773470,35.08,74767.67,25.3,0.37987,0.00017,24.63603]
[1779891773512,35.08,74775.37,25.3,0.38116,0.00017,24.66398]
[1779891773664,35.08,74775.37,25.3,0.38116,0.00017,24.66398]
[1779891773913,35.08,74775.37,25.3,0.38116,0.00017,24.66398]
[1779891774164,35.08,74782.74,25.3,0.3824,0.00017,24.69047]
[1779891774676,35.08,74782.74,25.3,0.3824,0.00017,24.69047]
[1779891774787,35.08,74782.74,25.3,0.3824,0.00017,24.69047]
[1779891775170,35.08,74789.65,25.3,0.38356,0.00017,24.71509]
[1779891775760,35.08,74789.65,25.3,0.38356,0.00017,24.71509]
[1779891776263,35.08,74789.65,25.3,0.38356,0.00017,24.71509]
[1779891776422,35.08,74789.65,25.3,0.38356,0.00017,24.71509]
[1779891776945,35.08,74794.52,25.3,0.38438,0.00017,24.7323]
[1779891776964,35.08,74794.52,25.3,0.38438,0.00017,24.7323]
[1779891777331,35.08,74794.52,25.3,0.38438,0.00017,24.7323]
[1779891782221,35.08,74805.43,25.3,0.38619,0.00017,24.77018]
[1779891783680,35.08,74809.97,25.3,0.38695,0.00017,24.78589]
[1779891783745,35.08,74809.97,25.3,0.38695,0.00017,24.78589]
[1779891783999,35.08,74809.97,25.3,0.38695,0.00017,24.78589]
[1779891784190,35.08,74809.97,25.3,0.38695,0.00017,24.78589]
[1779891784331,35.08,74809.97,25.3,0.38695,0.00017,24.78589]
[1779891784432,35.07,74808.84,25.3,0.38676,0.00017,24.78189]
[1779891784873,35.07,74808.84,25.3,0.38676,0.00017,24.78189]
[1779891785242,35.07,74799.15,25.3,0.38512,0.00017,24.748]
[1779891788891,35.07,74795.86,25.3,0.38456,0.00017,24.7362]
[1779891789330,35.07,74795.86,25.3,0.38456,0.00017,24.7362]
[1779891789405,35.07,74801.57,25.3,0.38552,0.00017,24.75621]
[1779891790872,35.07,74805.78,25.3,0.38622,0.00017,24.77088]
[1779891794112,35.07,74808.5,25.3,0.38667,0.00017,24.78018]
[1779891794758,35.07,74803.53,25.3,0.38583,0.00017,24.7628]
[1779891794856,35.07,74803.53,25.3,0.38583,0.00017,24.7628]
[1779891795519,35.07,74803.53,25.3,0.38583,0.00017,24.7628]
[1779891795572,35.07,74803.53,25.3,0.38583,0.00017,24.7628]
[1779891795577,35.07,74803.53,25.3,0.38583,0.00017,24.7628]
[1779891795569,35.06,74799.14,25.3,0.38509,0.00017,24.74735]
[1779891795624,35.06,74799.14,25.3,0.38509,0.00017,24.74735]
[1779891795759,35.06,74799.14,25.3,0.38509,0.00017,24.74735]
[1779891796116,35.06,74799.14,25.3,0.38509,0.00017,24.74735]
[1779891796254,35.06,74799.14,25.3,0.38509,0.00017,24.74735]
[1779891796421,35.06,74799.14,25.3,0.38509,0.00017,24.74735]
[1779891796454,35.06,74788.77,25.3,0.38334,0.00017,24.71058]
[1779891796862,35.06,74788.77,25.3,0.38334,0.00017,24.71058]
[1779891797364,35.06,74788.77,25.3,0.38334,0.00017,24.71058]
[1779891797591,35.06,74788.77,25.3,0.38334,0.00017,24.71058]
[1779891798174,35.06,74786.17,25.3,0.3829,0.00017,24.70125]
[1779891798350,35.06,74786.17,25.3,0.3829,0.00017,24.70125]
[1779891798532,35.06,74786.17,25.3,0.3829,0.00017,24.70125]
[1779891798694,35.06,74792.2,25.3,0.38391,0.00017,24.72267]
[1779891800073,35.06,74791.38,25.3,0.38377,0.00017,24.7197]
[1779891800128,35.06,74791.38,25.3,0.38377,0.00017,24.7197]
[1779891800229,35.06,74791.38,25.3,0.38377,0.00017,24.7197]
[1779891800274,35.06,74791.38,25.3,0.38377,0.00017,24.7197]
[1779891801328,35.06,74793.2,25.3,0.38407,0.00017,24.72609]
[1779891801334,35.06,74793.2,25.3,0.38407,0.00017,24.72609]
[1779891801348,35.06,74793.2,25.3,0.38407,0.00017,24.72609]
[1779891801724,35.06,74794.67,25.3,0.38432,0.00017,24.73123]
[1779891801818,35.06,74794.67,25.3,0.38432,0.00017,24.73123]
[1779891801941,35.06,74794.67,25.3,0.38432,0.00017,24.73123]
[1779891801950,35.06,74794.67,25.3,0.38432,0.00017,24.73123]
[1779891802075,35.06,74794.67,25.3,0.38432,0.00017,24.73123]
[1779891802910,35.06,74791.48,25.3,0.38378,0.00017,24.71985]
[1779891803137,35.06,74791.48,25.3,0.38378,0.00017,24.71985]
[1779891804919,35.06,74794.17,25.3,0.38422,0.00017,24.72927]
[1779891805208,35.06,74794.17,25.3,0.38422,0.00017,24.72927]
[1779891805435,35.06,74794.17,25.3,0.38422,0.00017,24.72927]
[1779891805729,35.06,74791.49,25.3,0.38377,0.00017,24.7197]
[1779891806157,35.06,74791.49,25.3,0.38377,0.00017,24.7197]
[1779891806457,35.05,74784.78,25.3,0.38264,0.00017,24.69571]
[1779891808185,35.05,74785.44,25.3,0.38274,0.00017,24.69803]
[1779891809636,35.05,74787.61,25.3,0.3831,0.00017,24.70567]
[1779891810298,35.05,74787.61,25.3,0.3831,0.00017,24.70567]
[1779891810507,35.05,74787.61,25.3,0.3831,0.00017,24.70567]
[1779891810886,35.05,74788.0,25.3,0.38317,0.00017,24.70701]
[1779891811870,35.05,74788.41,25.3,0.38322,0.00017,24.70497]
[1779891816629,35.05,74784.55,25.3,0.38255,0.00017,24.6909]
[1779891816658,35.05,74784.55,25.3,0.38255,0.00017,24.6909]
[1779891816664,35.05,74784.55,25.3,0.38255,0.00017,24.6909]
[1779891816942,35.05,74784.55,25.3,0.38255,0.00017,24.6909]
[1779891818396,35.05,74782.57,25.3,0.38222,0.00017,24.68375]
[1779891818423,35.05,74782.57,25.3,0.38222,0.00017,24.68375]
[1779891820665,35.04,74781.78,25.3,0.38208,0.00017,24.68079]
[1779891823335,35.04,74779.89,25.3,0.38176,0.00017,24.6739]
[1779891823445,35.04,74779.89,25.3,0.38176,0.00017,24.6739]
[1779891824945,35.04,74782.22,25.3,0.38214,0.00017,24.68221]
[1779891824978,35.04,74782.22,25.3,0.38214,0.00017,24.68221]
[1779891826305,35.04,74781.29,25.3,0.38199,0.00017,24.67883]
[1779891828010,35.04,74781.6,25.3,0.38203,0.00017,24.67986]
[1779891828765,35.04,74781.9,25.3,0.38208,0.00017,24.6809]
[1779891829945,35.04,74782.02,25.3,0.3821,0.00017,24.68129]
[1779891830576,35.04,74782.02,25.3,0.3821,0.00017,24.68129]
[1779891831730,35.04,74782.75,25.3,0.38222,0.00017,24.68384]
[1779891832026,35.04,74782.75,25.3,0.38222,0.00017,24.68384]
[1779891832065,35.04,74782.75,25.3,0.38222,0.00017,24.68384]
[1779891832371,35.04,74782.75,25.3,0.38222,0.00017,24.68384]
[1779891832571,35.04,74790.74,25.3,0.38356,0.00017,24.71236]
[1779891832866,35.04,74790.74,25.3,0.38356,0.00017,24.71236]
[1779891832896,35.04,74790.74,25.3,0.38356,0.00017,24.71236]
[1779891832902,35.04,74790.74,25.3,0.38356,0.00017,24.71236]
[1779891833002,35.04,74790.74,25.3,0.38356,0.00017,24.71236]
[1779891833030,35.04,74790.74,25.3,0.38356,0.00017,24.71236]
[1779891833268,35.04,74790.74,25.3,0.38356,0.00017,24.71236]
[1779891833330,35.04,74790.74,25.3,0.38356,0.00017,24.71236]
[1779891833591,35.04,74790.74,25.3,0.38356,0.00017,24.71236]
[1779891833623,35.04,74790.74,25.3,0.38356,0.00017,24.71236]
[1779891833578,35.04,74799.7,25.3,0.38507,0.00017,24.74401]
[1779891834033,35.04,74799.7,25.3,0.38507,0.00017,24.74401]
[1779891834585,35.04,74801.87,25.3,0.38543,0.00017,24.75157]
[1779891834697,35.04,74801.87,25.3,0.38543,0.00017,24.75157]
[1779891835318,35.04,74801.87,25.3,0.38543,0.00017,24.75157]
[1779891835689,35.03,74802.53,25.3,0.38554,0.00017,24.75382]
[1779891835737,35.03,74802.53,25.3,0.38554,0.00017,24.75382]
[1779891835814,35.03,74802.53,25.3,0.38554,0.00017,24.75382]
[1779891835889,35.03,74802.53,25.3,0.38554,0.00017,24.75382]
[1779891835900,35.03,74802.53,25.3,0.38554,0.00017,24.75382]
[1779891836636,35.03,74802.53,25.3,0.38554,0.00017,24.75382]
[1779891836599,35.03,74804.35,25.3,0.38584,0.00017,24.76013]
[1779891837334,35.03,74804.35,25.3,0.38584,0.00017,24.76013]
[1779891837606,35.03,74803.29,25.3,0.38566,0.00017,24.75637]
[1779891837921,35.03,74803.29,25.3,0.38566,0.00017,24.75637]
[1779891840271,35.03,74799.47,25.3,0.38501,0.00017,24.74282]
[1779891840310,35.03,74799.47,25.3,0.38501,0.00017,24.74282]
[1779891840355,35.03,74799.47,25.3,0.38501,0.00017,24.74282]
[1779891840440,35.03,74799.47,25.3,0.38501,0.00017,24.74282]
[1779891840599,35.03,74799.47,25.3,0.38501,0.00017,24.74282]
[1779891840608,35.03,74799.47,25.3,0.38501,0.00017,24.74282]
[1779891841004,35.03,74796.1,25.3,0.38444,0.00017,24.73086]
[1779891842347,35.03,74794.17,25.3,0.38411,0.00017,24.72396]
[1779891842370,35.03,74794.17,25.3,0.38411,0.00017,24.72396]
[1779891843307,35.03,74793.71,25.3,0.38403,0.00017,24.72227]
[1779891843650,35.03,74787.05,25.3,0.3829,0.00017,24.6985]
[1779891844203,35.03,74787.05,25.3,0.3829,0.00017,24.6985]
[1779891844595,35.03,74787.05,25.3,0.3829,0.00017,24.6985]
[1779891844609,35.03,74787.05,25.3,0.3829,0.00017,24.6985]
[1779891845663,35.03,74775.68,25.3,0.38099,0.00017,24.65745]
[1779891850698,35.02,74778.02,25.3,0.38137,0.00017,24.6658]
[1779891852030,35.02,74778.02,25.3,0.38137,0.00017,24.6658]
[1779891852479,35.02,74778.02,25.3,0.38137,0.00017,24.6658]
[1779891856563,35.02,74774.45,25.3,0.38077,0.00017,24.65277]
[1779891856568,35.02,74774.45,25.3,0.38077,0.00017,24.65277]
[1779891856773,35.02,74774.39,25.3,0.38076,0.00017,24.65251]
[1779891860063,35.02,74765.81,25.3,0.37932,0.00017,24.62129]
[1779891861274,35.02,74764.52,25.3,0.3791,0.00017,24.61661]
[1779891864316,35.02,74760.03,25.3,0.37835,0.00017,24.60012]
[1779891870037,35.03,74764.86,25.3,0.37917,0.00017,24.61804]
[1779891874973,35.03,74764.86,25.3,0.37916,0.00017,24.61471]
[1779891876098,35.03,74764.57,25.3,0.37912,0.00017,24.61371]
[1779891876120,35.03,74764.57,25.3,0.37912,0.00017,24.61371]
[1779891877053,35.03,74765.62,25.3,0.37929,0.00017,24.61756]
[1779891878877,35.03,74774.82,25.3,0.38084,0.00017,24.65116]
[1779891879626,35.03,74774.82,25.3,0.38084,0.00017,24.65116]
[1779891882706,35.03,74779.93,25.3,0.38169,0.00017,24.66948]
[1779891884218,35.03,74780.41,25.3,0.38177,0.00017,24.67117]
[1779891885750,35.03,74776.73,25.3,0.38115,0.00017,24.65779]
[1779891885893,35.03,74776.73,25.3,0.38115,0.00017,24.65779]
[1779891887813,35.02,74770.71,25.3,0.38013,0.00017,24.63586]
[1779891891095,35.02,74763.52,25.3,0.37892,0.00017,24.60949]
[1779891891916,35.02,74763.04,25.3,0.37884,0.00017,24.60773]
[1779891897036,35.02,74763.06,25.3,0.37884,0.00017,24.60782]
[1779891901938,35.02,74761.36,25.3,0.37856,0.00017,24.60158]
[1779891902520,35.02,74761.36,25.3,0.37856,0.00017,24.60158]
[1779891902639,35.02,74761.36,25.3,0.37856,0.00017,24.60158]
[1779891904437,35.02,74765.22,25.3,0.37921,0.00017,24.61579]
[1779891906630,35.02,74765.75,25.3,0.3793,0.00017,24.61773]
[1779891907215,35.02,74768.72,25.3,0.3798,0.00017,24.6286]
[1779891907247,35.02,74768.72,25.3,0.3798,0.00017,24.6286]
[1779891907683,35.02,74768.72,25.3,0.3798,0.00017,24.6286]
[1779891907747,35.02,74768.72,25.3,0.3798,0.00017,24.6286]
[1779891907761,35.02,74768.72,25.3,0.3798,0.00017,24.6286]
[1779891907769,35.02,74768.72,25.3,0.3798,0.00017,24.6286]
[1779891907845,35.02,74771.06,25.3,0.38019,0.00017,24.63713]
[1779891908057,35.02,74771.06,25.3,0.38019,0.00017,24.63713]
[1779891908107,35.02,74771.06,25.3,0.38019,0.00017,24.63713]
[1779891908259,35.02,74771.06,25.3,0.38019,0.00017,24.63713]
[1779891908742,35.02,74773.28,25.3,0.38056,0.00017,24.6452]
[1779891908926,35.02,74773.28,25.3,0.38056,0.00017,24.6452]
[1779891909505,35.02,74773.28,25.3,0.38056,0.00017,24.6452]
[1779891909536,35.02,74773.28,25.3,0.38056,0.00017,24.6452]
[1779891909588,35.02,74773.28,25.3,0.38056,0.00017,24.6452]
[1779891909666,35.02,74773.28,25.3,0.38056,0.00017,24.6452]
[1779891909734,35.02,74768.81,25.3,0.37981,0.00017,24.62888]
[1779891910119,35.02,74768.81,25.3,0.37981,0.00017,24.62888]
[1779891910279,35.02,74768.81,25.3,0.37981,0.00017,24.62888]
[1779891910529,35.02,74768.81,25.3,0.37981,0.00017,24.62888]
[1779891910716,35.02,74768.81,25.3,0.37981,0.00017,24.62888]
[1779891911103,35.02,74768.77,25.3,0.3798,0.00017,24.62872]
[1779891912645,35.02,74771.11,25.3,0.38019,0.00017,24.63725]
[1779891918803,35.02,74776.64,25.3,0.38111,0.00017,24.65717]
[1779891918816,35.02,74776.64,25.3,0.38111,0.00017,24.65717]
[1779891919196,35.02,74776.46,25.3,0.38108,0.00017,24.65649]
[1779891921198,35.02,74776.57,25.3,0.3811,0.00017,24.65693]
[1779891922112,35.02,74776.4,25.3,0.38108,0.00017,24.65635]
[1779891922905,35.02,74779.68,25.3,0.38163,0.00017,24.66824]
[1779891923024,35.02,74779.68,25.3,0.38163,0.00017,24.66824]
[1779891925934,35.02,74785.59,25.3,0.38263,0.00017,24.68955]
[1779891926027,35.02,74785.59,25.3,0.38263,0.00017,24.68955]
[1779891926083,35.02,74785.59,25.3,0.38263,0.00017,24.68955]
[1779891926305,35.02,74785.59,25.3,0.38263,0.00017,24.68955]
[1779891926339,35.02,74785.59,25.3,0.38263,0.00017,24.68955]
[1779891926512,35.02,74785.59,25.3,0.38263,0.00017,24.68955]
[1779891926632,35.02,74785.59,25.3,0.38263,0.00017,24.68955]
[1779891926785,35.02,74791.52,25.3,0.38363,0.00017,24.71074]
[1779891926827,35.02,74791.52,25.3,0.38363,0.00017,24.71074]
[1779891926841,35.02,74791.52,25.3,0.38363,0.00017,24.71074]
[1779891927045,35.02,74791.52,25.3,0.38363,0.00017,24.71074]
[1779891927703,35.02,74806.63,25.3,0.38618,0.00017,24.76404]
[1779891929005,35.02,74807.41,25.3,0.38631,0.00017,24.76677]
[1779891929537,35.02,74807.41,25.3,0.38631,0.00017,24.76677]
[1779891929609,35.02,74812.82,25.3,0.38722,0.00017,24.78559]
[1779891929822,35.02,74812.82,25.3,0.38722,0.00017,24.78559]
[1779891929937,35.02,74812.82,25.3,0.38722,0.00017,24.78559]
[1779891930674,35.02,74812.82,25.3,0.38722,0.00017,24.78559]
[1779891930728,35.02,74812.82,25.3,0.38722,0.00017,24.78559]
[1779891930860,35.03,74816.98,25.3,0.38793,0.00017,24.80006]
[1779891930875,35.03,74816.98,25.3,0.38793,0.00017,24.80006]
[1779891931283,35.03,74810.03,25.3,0.38675,0.00017,24.77263]
[1779891932753,35.03,74810.03,25.3,0.38675,0.00017,24.77263]
[1779891934095,35.03,74803.35,25.3,0.38561,0.00017,24.74923]
[1779891934566,35.03,74803.35,25.3,0.38561,0.00017,24.74923]
[1779891934572,35.03,74803.35,25.3,0.38561,0.00017,24.74923]
[1779891937051,35.03,74807.86,25.3,0.38639,0.00017,24.76525]
[1779891940330,35.03,74802.78,25.3,0.38555,0.00017,24.74775]
[1779891941138,35.03,74802.93,25.3,0.38558,0.00017,24.74836]
[1779891941306,35.03,74802.93,25.3,0.38558,0.00017,24.74836]
[1779891941634,35.03,74802.93,25.3,0.38558,0.00017,24.74836]
[1779891943139,35.04,74801.44,25.3,0.38533,0.00017,24.74318]
[1779891944315,35.04,74801.25,25.3,0.3853,0.00017,24.74253]
[1779891945177,35.04,74800.78,25.3,0.38522,0.00017,24.74091]
[1779891946331,35.04,74801.97,25.3,0.38542,0.00017,24.74511]
[1779891949330,35.04,74803.05,25.3,0.38561,0.00017,24.74896]
[1779891950070,35.04,74801.49,25.3,0.38534,0.00017,24.74351]
[1779891951540,35.04,74801.15,25.3,0.38529,0.00017,24.74233]
[1779891952749,35.04,74800.1,25.3,0.38511,0.00017,24.73867]
[1779891952789,35.04,74800.1,25.3,0.38511,0.00017,24.73867]
[1779891952877,35.04,74800.2,25.3,0.38513,0.00017,24.73904]
[1779891953434,35.04,74800.2,25.3,0.38513,0.00017,24.73904]
[1779891953909,35.04,74798.08,25.3,0.38477,0.00017,24.73156]
[1779891956214,35.04,74795.47,25.3,0.38433,0.00017,24.72233]
[1779891956295,35.04,74795.47,25.3,0.38433,0.00017,24.72233]
[1779891956385,35.04,74795.47,25.3,0.38433,0.00017,24.72233]
[1779891956574,35.04,74795.47,25.3,0.38433,0.00017,24.72233]
[1779891956697,35.04,74788.78,25.3,0.3832,0.00017,24.69856]
[1779891957749,35.04,74788.78,25.3,0.3832,0.00017,24.69856]
[1779891963518,35.04,74779.82,25.3,0.3817,0.00017,24.6666]
[1779891967083,35.04,74782.0,25.3,0.38208,0.00017,24.67453]
[1779891967214,35.04,74782.0,25.3,0.38208,0.00017,24.67453]
[1779891967570,35.04,74782.0,25.3,0.38208,0.00017,24.67453]
[1779891967590,35.04,74782.0,25.3,0.38208,0.00017,24.67453]
[1779891967634,35.04,74782.0,25.3,0.38208,0.00017,24.67453]
[1779891967714,35.04,74782.0,25.3,0.38208,0.00017,24.67453]
[1779891967777,35.04,74790.35,25.3,0.38348,0.00017,24.70443]
[1779891967925,35.04,74790.35,25.3,0.38348,0.00017,24.70443]
[1779891968330,35.04,74790.35,25.3,0.38348,0.00017,24.70443]
[1779891968553,35.04,74801.0,25.3,0.38528,0.00017,24.74213]
[1779891969361,35.04,74801.0,25.3,0.38528,0.00017,24.74213]
[1779891969723,35.04,74801.0,25.3,0.38528,0.00017,24.74213]
[1779891970187,35.04,74805.07,25.3,0.38597,0.00017,24.75641]
[1779891970204,35.04,74805.07,25.3,0.38597,0.00017,24.75641]
[1779891970230,35.04,74805.07,25.3,0.38597,0.00017,24.75641]
[1779891970330,35.04,74805.07,25.3,0.38597,0.00017,24.75641]
[1779891970634,35.04,74805.07,25.3,0.38597,0.00017,24.75641]
[1779891970764,35.04,74805.07,25.3,0.38597,0.00017,24.75641]
[1779891971051,35.04,74802.29,25.3,0.3855,0.00017,24.74665]
[1779891971060,35.04,74802.29,25.3,0.3855,0.00017,24.74665]
[1779891971574,35.04,74789.32,25.3,0.38331,0.00017,24.70078]
[1779891972605,35.04,74789.32,25.3,0.38331,0.00017,24.70078]
[1779891972668,35.04,74789.32,25.3,0.38331,0.00017,24.70078]
[1779891972681,35.04,74789.32,25.3,0.38331,0.00017,24.70078]
[1779891972782,35.04,74782.07,25.3,0.38209,0.00017,24.67483]
[1779891974175,35.04,74781.26,25.3,0.38195,0.00017,24.67194]
[1779891977140,35.04,74778.99,25.3,0.38158,0.00017,24.66385]
[1779891980908,35.05,74773.5,25.3,0.38066,0.00017,24.64412]
[1779891980961,35.05,74773.5,25.3,0.38066,0.00017,24.64412]
[1779891987686,35.05,74771.69,25.3,0.38037,0.00017,24.63786]
[1779891992721,35.05,74771.01,25.3,0.38026,0.00017,24.63219]
[1779891993286,35.05,74771.01,25.3,0.38026,0.00017,24.63219]
[1779891995324,35.06,74771.2,25.3,0.38029,0.00017,24.63298]
[1779891995666,35.06,74771.2,25.3,0.38029,0.00017,24.63298]
[1779891998069,35.06,74773.34,25.3,0.38066,0.00017,24.6409]
[1779891998179,35.06,74773.34,25.3,0.38066,0.00017,24.6409]
[1779891999077,35.06,74773.83,25.3,0.38074,0.00017,24.64273]
[1779892000728,35.06,74776.41,25.3,0.38118,0.00017,24.65212]
[1779892002164,35.06,74780.87,25.3,0.38193,0.00017,24.66828]
[1779892002360,35.06,74780.87,25.3,0.38193,0.00017,24.66828]
[1779892002553,35.06,74780.87,25.3,0.38193,0.00017,24.66828]
[1779892002589,35.06,74780.87,25.3,0.38193,0.00017,24.66828]
[1779892002598,35.06,74780.87,25.3,0.38193,0.00017,24.66828]
[1779892002801,35.06,74772.95,25.3,0.3806,0.00017,24.63968]
[1779892003144,35.06,74772.95,25.3,0.3806,0.00017,24.63968]
[1779892004064,35.06,74770.27,25.3,0.38016,0.00017,24.62997]
[1779892004137,35.06,74770.27,25.3,0.38016,0.00017,24.62997]
[1779892004163,35.06,74770.27,25.3,0.38016,0.00017,24.62997]
[1779892004305,35.06,74770.27,25.3,0.38016,0.00017,24.62997]
[1779892004787,35.06,74770.27,25.3,0.38016,0.00017,24.62997]
[1779892004815,35.06,74772.36,25.3,0.38051,0.00017,24.63761]
[1779892009850,35.07,74777.31,25.3,0.38136,0.00017,24.65595]
[1779892010743,35.07,74777.31,25.3,0.38136,0.00017,24.65595]
[1779892010756,35.07,74777.31,25.3,0.38136,0.00017,24.65595]
[1779892011595,35.07,74779.74,25.3,0.38177,0.00017,24.66478]
[1779892015147,35.07,74777.73,25.3,0.38145,0.00017,24.65775]
[1779892016900,35.07,74769.87,25.3,0.38014,0.00017,24.62947]
[1779892021202,35.08,74768.9,25.3,0.37999,0.00017,24.62621]
[1779892021441,35.08,74768.9,25.3,0.37999,0.00017,24.62621]
[1779892022442,35.08,74765.9,25.3,0.37949,0.00017,24.61544]
[1779892022970,35.08,74761.24,25.3,0.37872,0.00017,24.59845]
[1779892023051,35.08,74761.24,25.3,0.37872,0.00017,24.59845]
[1779892023059,35.08,74761.24,25.3,0.37872,0.00017,24.59845]
[1779892023658,35.08,74761.24,25.3,0.37872,0.00017,24.59845]
[1779892023758,35.08,74760.44,25.3,0.37859,0.00017,24.59561]
[1779892023891,35.08,74760.44,25.3,0.37859,0.00017,24.59561]
[1779892024465,35.08,74760.44,25.3,0.37859,0.00017,24.59561]
[1779892026443,35.08,74761.88,25.3,0.37883,0.00017,24.60091]
[1779892026493,35.08,74762.49,25.3,0.37893,0.00017,24.60316]
[1779892027970,35.08,74762.15,25.3,0.37888,0.00017,24.60191]
[1779892028700,35.08,74762.15,25.3,0.37888,0.00017,24.60191]
[1779892028767,35.08,74762.15,25.3,0.37888,0.00017,24.60191]
[1779892028961,35.08,74766.88,25.3,0.37967,0.00017,24.61932]
[1779892029638,35.08,74766.88,25.3,0.37967,0.00017,24.61932]
[1779892029785,35.08,74766.88,25.3,0.37967,0.00017,24.61932]
[1779892035086,35.09,74770.83,25.3,0.38034,0.00017,24.63382]
[1779892035182,35.09,74770.83,25.3,0.38034,0.00017,24.63382]
[1779892036790,35.09,74768.98,25.3,0.38003,0.00017,24.62714]
[1779892036850,35.09,74768.98,25.3,0.38003,0.00017,24.62714]
[1779892038504,35.09,74762.92,25.3,0.37902,0.00017,24.60505]
[1779892040714,35.09,74763.05,25.3,0.37905,0.00017,24.60561]
[1779892041234,35.09,74763.32,25.3,0.37909,0.00017,24.60664]
[1779892041496,35.09,74763.32,25.3,0.37909,0.00017,24.60664]
[1779892044332,35.09,74757.31,25.3,0.3781,0.00017,24.58468]
[1779892049133,35.1,74757.06,25.3,0.37807,0.00017,24.58403]
[1779892049294,35.1,74757.56,25.3,0.37815,0.00017,24.58593]
[1779892050362,35.1,74757.56,25.3,0.37815,0.00017,24.58593]
[1779892056150,35.1,74752.69,25.3,0.37733,0.00017,24.56454]
[1779892056427,35.1,74752.69,25.3,0.37733,0.00017,24.56454]
[1779892057433,35.1,74752.45,25.3,0.37729,0.00017,24.56367]
[1779892057519,35.1,74752.45,25.3,0.37729,0.00017,24.56367]
[1779892057578,35.1,74752.45,25.3,0.37729,0.00017,24.56367]
[1779892057688,35.1,74752.45,25.3,0.37729,0.00017,24.56367]
[1779892057762,35.1,74752.45,25.3,0.37729,0.00017,24.56367]
[1779892057887,35.1,74723.05,25.3,0.37237,0.00017,24.45271]
[1779892057962,35.1,74723.05,25.3,0.37237,0.00017,24.45271]
[1779892058056,35.1,74723.05,25.3,0.37237,0.00017,24.45271]
[1779892058276,35.1,74723.05,25.3,0.37237,0.00017,24.45271]
[1779892058385,35.1,74723.05,25.3,0.37237,0.00017,24.45271]
[1779892058582,35.1,74723.05,25.3,0.37237,0.00017,24.45271]
[1779892058583,35.1,74723.05,25.3,0.37237,0.00017,24.45271]
[1779892058792,35.1,74723.05,25.3,0.37237,0.00017,24.45271]
[1779892058839,35.1,74704.1,25.3,0.36922,0.00017,24.37922]
[1779892058980,35.1,74704.1,25.3,0.36922,0.00017,24.37922]
[1779892059318,35.1,74704.1,25.3,0.36922,0.00017,24.37922]
[1779892059510,35.1,74704.1,25.3,0.36922,0.00017,24.37922]
[1779892059607,35.11,74711.59,25.3,0.37053,0.00017,24.40987]
[1779892060243,35.11,74711.59,25.3,0.37053,0.00017,24.40987]
[1779892060284,35.11,74711.59,25.3,0.37053,0.00017,24.40987]
[1779892060457,35.11,74711.59,25.3,0.37053,0.00017,24.40987]
[1779892060477,35.11,74711.59,25.3,0.37053,0.00017,24.40987]
[1779892060517,35.11,74711.59,25.3,0.37053,0.00017,24.40987]
[1779892060571,35.11,74711.59,25.3,0.37053,0.00017,24.40987]
[1779892060582,35.11,74711.59,25.3,0.37053,0.00017,24.40987]
[1779892060617,35.11,74711.59,25.3,0.37053,0.00017,24.40987]
[1779892060811,35.11,74711.59,25.3,0.37053,0.00017,24.40987]
[1779892060862,35.12,74723.53,25.3,0.37253,0.00017,24.45604]
[1779892060911,35.12,74723.53,25.3,0.37253,0.00017,24.45604]
[1779892061311,35.12,74723.53,25.3,0.37253,0.00017,24.45604]
[1779892061697,35.12,74723.53,25.3,0.37253,0.00017,24.45604]
[1779892061770,35.12,74740.4,25.3,0.37535,0.00017,24.52016]
[1779892062139,35.12,74740.4,25.3,0.37535,0.00017,24.52016]
[1779892062578,35.12,74740.4,25.3,0.37535,0.00017,24.52016]
[1779892062589,35.12,74740.4,25.3,0.37535,0.00017,24.52016]
[1779892062643,35.12,74740.4,25.3,0.37535,0.00017,24.52016]
[1779892062774,35.12,74748.56,25.3,0.37671,0.00017,24.55074]
[1779892063225,35.12,74748.56,25.3,0.37671,0.00017,24.55074]
[1779892063298,35.12,74748.56,25.3,0.37671,0.00017,24.55074]
[1779892063565,35.12,74748.56,25.3,0.37671,0.00017,24.55074]
[1779892063809,35.12,74748.56,25.3,0.37671,0.00017,24.55074]
[1779892064418,35.12,74752.39,25.3,0.37735,0.00017,24.56501]
[1779892064493,35.12,74752.39,25.3,0.37735,0.00017,24.56501]
[1779892064516,35.12,74752.39,25.3,0.37735,0.00017,24.56501]
[1779892064558,35.12,74752.39,25.3,0.37735,0.00017,24.56501]
[1779892064586,35.12,74752.39,25.3,0.37735,0.00017,24.56501]
[1779892064720,35.12,74752.39,25.3,0.37735,0.00017,24.56501]
[1779892064932,35.12,74752.36,25.3,0.37735,0.00017,24.56492]
[1779892066720,35.12,74753.28,25.3,0.3775,0.00017,24.56835]
[1779892066861,35.12,74753.28,25.3,0.3775,0.00017,24.56835]
[1779892067069,35.12,74755.8,25.3,0.37793,0.00017,24.57769]
[1779892067148,35.12,74755.8,25.3,0.37793,0.00017,24.57769]
[1779892069307,35.12,74749.41,25.3,0.37686,0.00017,24.55403]
[1779892069509,35.12,74749.41,25.3,0.37686,0.00017,24.55403]
[1779892070210,35.12,74750.54,25.3,0.37705,0.00017,24.55826]
[1779892070229,35.12,74750.54,25.3,0.37705,0.00017,24.55826]
[1779892071739,35.12,74750.94,25.3,0.37712,0.00017,24.55978]
[1779892071840,35.12,74750.94,25.3,0.37712,0.00017,24.55978]
[1779892074025,35.12,74755.05,25.3,0.37781,0.00017,24.57508]
[1779892074087,35.12,74755.05,25.3,0.37781,0.00017,24.57508]
[1779892074174,35.12,74755.05,25.3,0.37781,0.00017,24.57508]
[1779892075442,35.12,74751.62,25.3,0.37724,0.00017,24.56239]
[1779892075451,35.12,74751.62,25.3,0.37724,0.00017,24.56239]
[1779892075465,35.12,74751.62,25.3,0.37724,0.00017,24.56239]
[1779892075833,35.12,74751.62,25.3,0.37724,0.00017,24.56239]
[1779892075928,35.12,74740.69,25.3,0.37541,0.00017,24.5216]
[1779892076161,35.12,74740.69,25.3,0.37541,0.00017,24.5216]
[1779892076291,35.12,74740.69,25.3,0.37541,0.00017,24.5216]
[1779892076307,35.12,74740.69,25.3,0.37541,0.00017,24.5216]
[1779892076484,35.12,74740.69,25.3,0.37541,0.00017,24.5216]
[1779892076849,35.12,74740.69,25.3,0.37541,0.00017,24.5216]
[1779892076921,35.12,74740.69,25.3,0.37541,0.00017,24.5216]
[1779892076906,35.12,74705.87,25.3,0.36961,0.00017,24.38825]
[1779892076954,35.12,74705.87,25.3,0.36961,0.00017,24.38825]
[1779892077160,35.12,74705.87,25.3,0.36961,0.00017,24.38825]
[1779892077414,35.12,74705.87,25.3,0.36961,0.00017,24.38825]
[1779892077566,35.12,74705.87,25.3,0.36961,0.00017,24.38825]
[1779892077610,35.12,74705.87,25.3,0.36961,0.00017,24.38825]
[1779892077626,35.12,74705.87,25.3,0.36961,0.00017,24.38825]
[1779892077886,35.12,74705.87,25.3,0.36961,0.00017,24.38825]
[1779892077667,35.12,74685.44,25.3,0.36622,0.00017,24.30765]
[1779892077949,35.12,74685.44,25.3,0.36622,0.00017,24.30765]
[1779892078509,35.12,74685.44,25.3,0.36622,0.00017,24.30765]
[1779892078655,35.12,74685.44,25.3,0.36622,0.00017,24.30765]
[1779892078699,35.12,74685.44,25.3,0.36622,0.00017,24.30765]
[1779892078703,35.12,74685.44,25.3,0.36622,0.00017,24.30765]
[1779892078784,35.12,74685.44,25.3,0.36622,0.00017,24.30765]
[1779892078913,35.12,74685.97,25.3,0.3663,0.00017,24.30976]
[1779892079374,35.12,74685.97,25.3,0.3663,0.00017,24.30976]
[1779892079908,35.12,74685.97,25.3,0.3663,0.00017,24.30976]
[1779892080118,35.12,74685.11,25.3,0.36616,0.00017,24.30627]
[1779892080280,35.12,74685.11,25.3,0.36616,0.00017,24.30627]
[1779892080840,35.12,74685.11,25.3,0.36616,0.00017,24.30627]
[1779892081113,35.12,74683.2,25.3,0.36584,0.00017,24.29858]
[1779892081180,35.12,74683.2,25.3,0.36584,0.00017,24.29858]
[1779892081205,35.12,74683.2,25.3,0.36584,0.00017,24.29858]
[1779892081410,35.12,74684.83,25.3,0.36611,0.00017,24.30504]
[1779892082331,35.12,74684.83,25.3,0.36611,0.00017,24.30504]
[1779892083062,35.12,74688.49,25.3,0.36672,0.00017,24.31966]
[1779892084330,35.12,74687.49,25.3,0.36655,0.00017,24.31573]
[1779892085397,35.12,74686.31,25.3,0.36636,0.00017,24.31107]
[1779892088389,35.12,74689.62,25.3,0.36691,0.00017,24.32435]
[1779892089331,35.12,74690.77,25.3,0.36711,0.00017,24.32895]
[1779892090275,35.12,74691.24,25.3,0.36718,0.00017,24.33084]
[1779892093515,35.12,74700.46,25.3,0.36872,0.00017,24.36727]
[1779892094870,35.12,74701.02,25.3,0.36881,0.00017,24.36948]
[1779892095042,35.13,74699.1,25.3,0.36849,0.00017,24.36196]
[1779892099730,35.13,74701.91,25.3,0.36897,0.00017,24.37312]
[1779892099768,35.13,74701.91,25.3,0.36897,0.00017,24.37312]
[1779892100239,35.13,74701.58,25.3,0.36891,0.00017,24.37185]
[1779892100623,35.13,74710.22,25.3,0.37035,0.00017,24.4056]
[1779892102033,35.13,74713.03,25.3,0.37082,0.00017,24.41651]
[1779892102038,35.13,74713.03,25.3,0.37082,0.00017,24.41651]
[1779892103068,35.13,74709.68,25.3,0.37026,0.00017,24.40351]
[1779892104955,35.13,74711.06,25.3,0.37049,0.00017,24.40888]
[1779892105169,35.13,74711.01,25.3,0.37048,0.00017,24.40868]
[1779892105469,35.13,74711.01,25.3,0.37048,0.00017,24.40868]
[1779892105658,35.13,74703.88,25.3,0.3693,0.00017,24.38091]
[1779892106153,35.13,74703.88,25.3,0.3693,0.00017,24.38091]
[1779892106179,35.13,74703.88,25.3,0.3693,0.00017,24.38091]
[1779892106377,35.13,74703.88,25.3,0.3693,0.00017,24.38091]
[1779892106513,35.13,74703.88,25.3,0.3693,0.00017,24.38091]
[1779892106904,35.13,74703.88,25.3,0.3693,0.00017,24.38091]
[1779892106916,35.13,74696.76,25.3,0.36812,0.00017,24.35298]
[1779892107106,35.13,74696.76,25.3,0.36812,0.00017,24.35298]
[1779892107530,35.13,74696.76,25.3,0.36812,0.00017,24.35298]
[1779892110233,35.13,74693.11,25.3,0.36752,0.00017,24.3387]
[1779892115156,35.13,74693.29,25.3,0.36754,0.00017,24.33618]
[1779892120764,35.13,74693.62,25.3,0.36759,0.00017,24.33735]
[1779892121739,35.13,74693.62,25.3,0.36759,0.00017,24.33735]
[1779892126808,35.13,74689.74,25.3,0.36694,0.00017,24.32178]
[1779892128923,35.13,74690.28,25.3,0.36702,0.00017,24.32389]
[1779892128948,35.13,74690.28,25.3,0.36702,0.00017,24.32389]
[1779892129350,35.13,74693.64,25.3,0.36758,0.00017,24.33717]
[1779892129829,35.13,74702.28,25.3,0.36902,0.00017,24.37121]
[1779892131558,35.13,74706.36,25.3,0.3697,0.00017,24.38717]
[1779892131642,35.13,74706.36,25.3,0.3697,0.00017,24.38717]
[1779892131745,35.13,74706.36,25.3,0.3697,0.00017,24.38717]
[1779892131837,35.13,74706.36,25.3,0.3697,0.00017,24.38717]
[1779892131843,35.13,74701.94,25.3,0.36896,0.00017,24.36989]
[1779892132062,35.13,74701.94,25.3,0.36896,0.00017,24.36989]
[1779892132650,35.13,74701.94,25.3,0.36896,0.00017,24.36989]
[1779892132850,35.13,74699.09,25.3,0.36848,0.00017,24.35859]
[1779892135574,35.13,74695.56,25.3,0.36789,0.00017,24.34459]
[1779892140906,35.12,74691.35,25.3,0.36718,0.00017,24.32769]
[1779892141390,35.12,74691.35,25.3,0.36718,0.00017,24.32769]
[1779892141483,35.12,74691.35,25.3,0.36718,0.00017,24.32769]
[1779892141492,35.12,74691.35,25.3,0.36718,0.00017,24.32769]
[1779892141680,35.12,74691.35,25.3,0.36718,0.00017,24.32769]
[1779892141974,35.12,74691.35,25.3,0.36718,0.00017,24.32769]
[1779892142019,35.12,74691.35,25.3,0.36718,0.00017,24.32769]
[1779892141913,35.12,74681.8,25.3,0.3656,0.00017,24.28961]
[1779892142046,35.12,74681.8,25.3,0.3656,0.00017,24.28961]
[1779892142369,35.12,74681.8,25.3,0.3656,0.00017,24.28961]
[1779892142402,35.12,74681.8,25.3,0.3656,0.00017,24.28961]
[1779892142778,35.12,74681.8,25.3,0.3656,0.00017,24.28961]
[1779892142806,35.12,74681.8,25.3,0.3656,0.00017,24.28961]
[1779892143009,35.12,74681.8,25.3,0.3656,0.00017,24.28961]
[1779892142920,35.12,74674.31,25.3,0.36435,0.00017,24.25944]
[1779892143071,35.12,74674.31,25.3,0.36435,0.00017,24.25944]
[1779892143127,35.12,74674.31,25.3,0.36435,0.00017,24.25944]
[1779892143207,35.12,74674.31,25.3,0.36435,0.00017,24.25944]
[1779892143245,35.12,74674.31,25.3,0.36435,0.00017,24.25944]
[1779892143515,35.12,74674.31,25.3,0.36435,0.00017,24.25944]
[1779892145571,35.12,74669.96,25.3,0.36363,0.00017,24.24176]
[1779892150977,35.12,74668.39,25.3,0.36336,0.00017,24.23522]
[1779892151762,35.12,74668.39,25.3,0.36336,0.00017,24.23522]
[1779892151770,35.12,74668.39,25.3,0.36336,0.00017,24.23522]
[1779892151801,35.12,74668.39,25.3,0.36336,0.00017,24.23522]
[1779892152222,35.12,74664.59,25.3,0.36273,0.00017,24.21973]
[1779892152437,35.12,74664.59,25.3,0.36273,0.00017,24.21973]
[1779892152495,35.12,74664.59,25.3,0.36273,0.00017,24.21973]
[1779892152556,35.12,74664.59,25.3,0.36273,0.00017,24.21973]
[1779892152815,35.12,74664.59,25.3,0.36273,0.00017,24.21973]
[1779892153230,35.12,74665.14,25.3,0.36282,0.00017,24.22208]
[1779892153256,35.12,74665.14,25.3,0.36282,0.00017,24.22208]
[1779892153306,35.12,74665.14,25.3,0.36282,0.00017,24.22208]
[1779892153692,35.12,74665.14,25.3,0.36282,0.00017,24.22208]
[1779892153796,35.12,74665.14,25.3,0.36282,0.00017,24.22208]
[1779892153886,35.12,74665.14,25.3,0.36282,0.00017,24.22208]
[1779892154036,35.12,74685.99,25.3,0.36628,0.00017,24.30609]
[1779892154230,35.12,74685.99,25.3,0.36628,0.00017,24.30609]
[1779892154432,35.12,74685.99,25.3,0.36628,0.00017,24.30609]
[1779892154516,35.12,74685.99,25.3,0.36628,0.00017,24.30609]
[1779892154530,35.12,74685.99,25.3,0.36628,0.00017,24.30609]
[1779892154577,35.12,74685.99,25.3,0.36628,0.00017,24.30609]
[1779892154652,35.12,74685.99,25.3,0.36628,0.00017,24.30609]
[1779892154735,35.12,74685.99,25.3,0.36628,0.00017,24.30609]
[1779892154969,35.12,74685.99,25.3,0.36628,0.00017,24.30609]
[1779892155042,35.12,74707.2,25.3,0.3698,0.00017,24.38971]
[1779892155211,35.12,74707.2,25.3,0.3698,0.00017,24.38971]
[1779892155597,35.12,74707.2,25.3,0.3698,0.00017,24.38971]
[1779892155694,35.12,74707.2,25.3,0.3698,0.00017,24.38971]
[1779892155704,35.12,74707.2,25.3,0.3698,0.00017,24.38971]
[1779892155816,35.12,74707.2,25.3,0.3698,0.00017,24.38971]
[1779892155818,35.12,74707.2,25.3,0.3698,0.00017,24.38971]
[1779892155883,35.12,74707.2,25.3,0.3698,0.00017,24.38971]
[1779892156048,35.12,74717.61,25.3,0.37154,0.00017,24.43022]
[1779892156100,35.12,74717.61,25.3,0.37154,0.00017,24.43022]
[1779892156337,35.12,74717.61,25.3,0.37154,0.00017,24.43022]
[1779892156393,35.12,74717.61,25.3,0.37154,0.00017,24.43022]
[1779892156402,35.12,74717.61,25.3,0.37154,0.00017,24.43022]
[1779892157070,35.12,74717.61,25.3,0.37154,0.00017,24.43022]
[1779892157056,35.12,74719.17,25.3,0.37181,0.00017,24.43636]
[1779892158440,35.12,74725.28,25.3,0.37283,0.00017,24.4599]
[1779892158486,35.12,74725.28,25.3,0.37283,0.00017,24.4599]
[1779892158556,35.12,74725.28,25.3,0.37283,0.00017,24.4599]
[1779892159835,35.13,74725.28,25.3,0.37283,0.00017,24.45999]
[1779892159842,35.13,74725.28,25.3,0.37283,0.00017,24.45999]
[1779892160050,35.13,74725.28,25.3,0.37283,0.00017,24.45999]
[1779892159905,35.13,74730.15,25.3,0.37365,0.00017,24.47864]
[1779892161591,35.13,74727.46,25.3,0.3732,0.00017,24.4684]
[1779892162022,35.13,74727.46,25.3,0.3732,0.00017,24.4684]
[1779892163726,35.13,74729.21,25.3,0.3735,0.00017,24.47516]
[1779892165243,35.13,74729.98,25.3,0.37363,0.00017,24.47815]
[1779892165430,35.13,74729.98,25.3,0.37363,0.00017,24.47815]
[1779892166408,35.13,74726.49,25.3,0.37305,0.00017,24.46488]
[1779892166484,35.13,74726.49,25.3,0.37305,0.00017,24.46488]
[1779892167372,35.13,74729.33,25.3,0.37352,0.00017,24.47566]
[1779892168359,35.13,74726.86,25.3,0.37311,0.00017,24.46628]
[1779892169151,35.13,74723.28,25.3,0.37252,0.00017,24.45264]
[1779892169507,35.13,74723.28,25.3,0.37252,0.00017,24.45264]
[1779892170162,35.13,74723.87,25.3,0.37262,0.00017,24.45494]
[1779892171247,35.13,74724.16,25.3,0.37266,0.00017,24.45605]
[1779892172401,35.13,74726.4,25.3,0.37302,0.00017,24.46123]
[1779892172875,35.13,74726.4,25.3,0.37302,0.00017,24.46123]
[1779892173474,35.13,74728.81,25.3,0.37343,0.00017,24.47045]
[1779892173584,35.13,74728.81,25.3,0.37343,0.00017,24.47045]
[1779892174351,35.13,74732.98,25.3,0.37413,0.00017,24.48632]
[1779892174827,35.13,74732.98,25.3,0.37413,0.00017,24.48632]
[1779892175075,35.13,74732.98,25.3,0.37413,0.00017,24.48632]
[1779892175994,35.13,74732.15,25.3,0.37399,0.00017,24.48319]
[1779892175996,35.13,74732.15,25.3,0.37399,0.00017,24.48319]
[1779892176041,35.13,74734.0,25.3,0.37429,0.00017,24.49014]
[1779892177197,35.13,74741.73,25.3,0.37559,0.00017,24.51933]
[1779892179123,35.13,74741.07,25.3,0.37548,0.00017,24.51694]
[1779892179125,35.13,74741.07,25.3,0.37548,0.00017,24.51694]
[1779892179587,35.13,74741.07,25.3,0.37548,0.00017,24.51694]
[1779892179765,35.13,74741.07,25.3,0.37548,0.00017,24.51694]
[1779892179875,35.13,74740.97,25.3,0.37547,0.00017,24.5166]
[1779892180220,35.13,74732.36,25.3,0.37403,0.00017,24.48411]
[1779892185254,35.14,74731.43,25.3,0.37389,0.00017,24.48082]
[1779892188599,35.14,74733.17,25.3,0.37418,0.00017,24.4875]
[1779892188684,35.14,74733.84,25.3,0.37429,0.00017,24.49008]
[1779892190290,35.14,74742.13,25.3,0.37568,0.00017,24.5214]
[1779892191592,35.14,74742.13,25.3,0.37568,0.00017,24.5214]
[1779892192987,35.14,74743.81,25.3,0.37596,0.00017,24.52773]
[1779892194087,35.14,74746.82,25.3,0.37647,0.00017,24.539]
[1779892194072,35.14,74756.59,25.3,0.3781,0.00017,24.57525]
[1779892195978,35.14,74762.21,25.3,0.37905,0.00017,24.59591]
[1779892196146,35.14,74763.96,25.3,0.37934,0.00017,24.60232]
[1779892196455,35.14,74763.96,25.3,0.37934,0.00017,24.60232]
[1779892198051,35.14,74760.06,25.3,0.37869,0.00017,24.58804]
[1779892199224,35.14,74755.58,25.3,0.37794,0.00017,24.57154]
[1779892199764,35.14,74755.58,25.3,0.37794,0.00017,24.57154]
[1779892200175,35.14,74757.27,25.3,0.37822,0.00017,24.57777]
[1779892200383,35.14,74757.27,25.3,0.37822,0.00017,24.57777]
[1779892201053,35.14,74757.27,25.3,0.37822,0.00017,24.57777]
[1779892201059,35.14,74757.27,25.3,0.37822,0.00017,24.57777]
[1779892201548,35.14,74754.42,25.3,0.37774,0.00017,24.56725]
[1779892201646,35.14,74754.42,25.3,0.37774,0.00017,24.56725]
[1779892203330,35.14,74752.82,25.3,0.37747,0.00017,24.56134]
[1779892204399,35.14,74752.21,25.3,0.37737,0.00017,24.55909]
[1779892205183,35.14,74756.24,25.3,0.37805,0.00017,24.574]
[1779892205290,35.14,74756.24,25.3,0.37805,0.00017,24.574]
[1779892205794,35.14,74756.24,25.3,0.37805,0.00017,24.574]
[1779892205808,35.14,74756.24,25.3,0.37805,0.00017,24.574]
[1779892205948,35.14,74756.24,25.3,0.37805,0.00017,24.574]
[1779892206174,35.14,74759.53,25.3,0.3786,0.00017,24.58612]
[1779892207062,35.14,74759.53,25.3,0.3786,0.00017,24.58612]
[1779892207064,35.14,74772.57,25.3,0.38078,0.00017,24.63367]
[1779892207494,35.14,74772.57,25.3,0.38078,0.00017,24.63367]
[1779892207540,35.14,74772.57,25.3,0.38078,0.00017,24.63367]
[1779892207665,35.14,74772.57,25.3,0.38078,0.00017,24.63367]
[1779892207707,35.14,74772.57,25.3,0.38078,0.00017,24.63367]
[1779892207812,35.14,74772.57,25.3,0.38078,0.00017,24.63367]
[1779892207949,35.14,74772.57,25.3,0.38078,0.00017,24.63367]
[1779892208007,35.14,74794.74,25.3,0.3845,0.00017,24.71282]
[1779892208145,35.14,74794.74,25.3,0.3845,0.00017,24.71282]
[1779892208151,35.14,74794.74,25.3,0.3845,0.00017,24.71282]
[1779892208403,35.14,74794.74,25.3,0.3845,0.00017,24.71282]
[1779892208516,35.14,74794.74,25.3,0.3845,0.00017,24.71282]
[1779892208575,35.14,74794.74,25.3,0.3845,0.00017,24.71282]
[1779892208748,35.14,74794.74,25.3,0.3845,0.00017,24.71282]
[1779892208761,35.14,74794.74,25.3,0.3845,0.00017,24.71282]
[1779892208952,35.14,74794.74,25.3,0.3845,0.00017,24.71282]
[1779892209019,35.14,74794.74,25.3,0.3845,0.00017,24.71282]
[1779892209052,35.14,74805.43,25.3,0.3863,0.00017,24.75021]
[1779892209522,35.14,74805.43,25.3,0.3863,0.00017,24.75021]
[1779892209892,35.14,74805.43,25.3,0.3863,0.00017,24.75021]
[1779892209901,35.14,74805.43,25.3,0.3863,0.00017,24.75021]
[1779892210562,35.14,74811.43,25.3,0.38731,0.00017,24.77094]
[1779892210843,35.14,74811.43,25.3,0.38731,0.00017,24.77094]
[1779892210856,35.14,74811.43,25.3,0.38731,0.00017,24.77094]
[1779892210869,35.14,74811.43,25.3,0.38731,0.00017,24.77094]
[1779892210960,35.14,74813.44,25.3,0.38765,0.00017,24.77786]
[1779892211230,35.14,74813.44,25.3,0.38765,0.00017,24.77786]
[1779892211330,35.14,74813.44,25.3,0.38765,0.00017,24.77786]
[1779892213915,35.14,74802.65,25.3,0.38582,0.00017,24.74025]
[1779892214307,35.13,74804.76,25.3,0.38617,0.00017,24.74751]
[1779892214332,35.13,74804.76,25.3,0.38617,0.00017,24.74751]
[1779892214467,35.13,74805.73,25.3,0.38633,0.00017,24.7508]
[1779892216620,35.13,74807.99,25.3,0.3867,0.00017,24.75857]
[1779892217060,35.13,74807.99,25.3,0.3867,0.00017,24.75857]
[1779892217072,35.13,74807.85,25.3,0.38668,0.00017,24.758]
[1779892217250,35.13,74807.85,25.3,0.38668,0.00017,24.758]
[1779892217458,35.13,74807.85,25.3,0.38668,0.00017,24.758]
[1779892218331,35.13,74807.7,25.3,0.38665,0.00017,24.75738]
[1779892218945,35.13,74807.7,25.3,0.38665,0.00017,24.75738]
[1779892219109,35.13,74807.7,25.3,0.38665,0.00017,24.75738]
[1779892219512,35.13,74802.63,25.3,0.38579,0.00017,24.73964]
[1779892219622,35.13,74802.63,25.3,0.38579,0.00017,24.73964]
[1779892220009,35.13,74802.63,25.3,0.38579,0.00017,24.73964]
[1779892220165,35.13,74798.91,25.3,0.38516,0.00017,24.72653]
[1779892220446,35.13,74798.91,25.3,0.38516,0.00017,24.72653]
[1779892220470,35.13,74798.91,25.3,0.38516,0.00017,24.72653]
[1779892221332,35.12,74793.78,25.3,0.38429,0.00017,24.70839]
[1779892221342,35.12,74793.78,25.3,0.38429,0.00017,24.70839]
[1779892222126,35.12,74793.78,25.3,0.38429,0.00017,24.70839]
[1779892222956,35.12,74791.85,25.3,0.38396,0.00017,24.7015]
[1779892225532,35.12,74791.18,25.3,0.38384,0.00017,24.69894]
[1779892225563,35.12,74791.18,25.3,0.38384,0.00017,24.69894]
[1779892226555,35.12,74802.4,25.3,0.38572,0.00017,24.73828]
[1779892227720,35.12,74802.4,25.3,0.38572,0.00017,24.73828]
[1779892227725,35.12,74802.4,25.3,0.38572,0.00017,24.73828]
[1779892227753,35.12,74802.4,25.3,0.38572,0.00017,24.73828]
[1779892228010,35.12,74808.27,25.3,0.3867,0.00017,24.75863]
[1779892228330,35.12,74808.27,25.3,0.3867,0.00017,24.75863]
[1779892230489,35.12,74810.75,25.3,0.38712,0.00017,24.76716]
[1779892234596,35.11,74818.44,25.3,0.38839,0.00017,24.79003]
[1779892234637,35.11,74818.44,25.3,0.38839,0.00017,24.79003]
[1779892234666,35.11,74818.44,25.3,0.38839,0.00017,24.79003]
[1779892236396,35.11,74821.18,25.3,0.38885,0.00017,24.79933]
[1779892236604,35.11,74821.18,25.3,0.38885,0.00017,24.79933]
[1779892236908,35.11,74821.18,25.3,0.38885,0.00017,24.79933]
[1779892237146,35.11,74827.38,25.3,0.38989,0.00017,24.8204]
[1779892237233,35.11,74827.38,25.3,0.38989,0.00017,24.8204]
[1779892237577,35.11,74827.38,25.3,0.38989,0.00017,24.8204]
[1779892237637,35.11,74834.63,25.3,0.39112,0.00017,24.84489]
[1779892238310,35.11,74834.63,25.3,0.39112,0.00017,24.84489]
[1779892238775,35.11,74834.63,25.3,0.39112,0.00017,24.84489]
[1779892243754,35.12,74838.89,25.3,0.39185,0.00017,24.85935]
[1779892245023,35.12,74838.66,25.3,0.39182,0.00017,24.85862]
[1779892245030,35.12,74838.66,25.3,0.39182,0.00017,24.85862]
[1779892245171,35.12,74838.66,25.3,0.39182,0.00017,24.85862]
[1779892245484,35.12,74836.35,25.3,0.39143,0.00017,24.85094]
[1779892245494,35.12,74836.35,25.3,0.39143,0.00017,24.85094]
[1779892245694,35.12,74836.35,25.3,0.39143,0.00017,24.85094]
[1779892245763,35.12,74836.35,25.3,0.39143,0.00017,24.85094]
[1779892246041,35.12,74836.35,25.3,0.39143,0.00017,24.85094]
[1779892246073,35.12,74845.66,25.3,0.39301,0.00017,24.88195]
[1779892246199,35.12,74845.66,25.3,0.39301,0.00017,24.88195]
[1779892246332,35.12,74845.66,25.3,0.39301,0.00017,24.88195]
[1779892246349,35.12,74845.66,25.3,0.39301,0.00017,24.88195]
[1779892246707,35.12,74845.66,25.3,0.39301,0.00017,24.88195]
[1779892251735,35.12,74843.34,25.3,0.39262,0.00017,24.87445]
[1779892253095,35.12,74843.34,25.3,0.39262,0.00017,24.87445]
[1779892253692,35.12,74843.62,25.3,0.39267,0.00017,24.87541]
[1779892256770,35.12,74850.73,25.3,0.39388,0.00017,24.89898]
[1779892259882,35.13,74848.45,25.3,0.3935,0.00017,24.89152]
[1779892259953,35.13,74846.41,25.3,0.39316,0.00017,24.88483]
[1779892261857,35.13,74844.61,25.3,0.39285,0.00017,24.87889]
[1779892262947,35.13,74842.86,25.3,0.39256,0.00017,24.87312]
[1779892263355,35.13,74841.98,25.3,0.39241,0.00017,24.87022]
[1779892264213,35.13,74836.45,25.3,0.39148,0.00017,24.85181]
[1779892264432,35.13,74836.45,25.3,0.39148,0.00017,24.85181]
[1779892266404,35.13,74839.3,25.3,0.39196,0.00017,24.86139]
[1779892266481,35.13,74839.3,25.3,0.39196,0.00017,24.86139]
[1779892266564,35.13,74839.3,25.3,0.39196,0.00017,24.86139]
[1779892271876,35.13,74852.66,25.3,0.39423,0.00017,24.90559]
[1779892272942,35.13,74852.66,25.3,0.39423,0.00017,24.90559]
[1779892273083,35.13,74853.97,25.3,0.39445,0.00017,24.90987]
[1779892273890,35.13,74860.63,25.3,0.39558,0.00017,24.93154]
[1779892277105,35.13,74858.32,25.3,0.39518,0.00017,24.92405]
[1779892277284,35.13,74858.32,25.3,0.39518,0.00017,24.92405]
[1779892277297,35.13,74858.32,25.3,0.39518,0.00017,24.92405]
[1779892277500,35.13,74860.01,25.3,0.39547,0.00017,24.92954]
[1779892277506,35.13,74860.01,25.3,0.39547,0.00017,24.92954]
[1779892278048,35.13,74870.72,25.3,0.39729,0.00017,24.96398]
[1779892278456,35.13,74870.72,25.3,0.39729,0.00017,24.96398]
[1779892278804,35.13,74870.72,25.3,0.39729,0.00017,24.96398]
[1779892278953,35.13,74870.72,25.3,0.39729,0.00017,24.96398]
[1779892279063,35.13,74870.72,25.3,0.39729,0.00017,24.96398]
[1779892279125,35.13,74870.72,25.3,0.39729,0.00017,24.96398]
[1779892279563,35.13,74876.89,25.3,0.39833,0.00017,24.98357]
[1779892279921,35.13,74876.89,25.3,0.39833,0.00017,24.98357]
[1779892280062,35.13,74890.82,25.3,0.4007,0.00017,25.02719]
[1779892280254,35.13,74890.82,25.3,0.4007,0.00017,25.02719]
[1779892280330,35.13,74890.82,25.3,0.4007,0.00017,25.02719]
[1779892280355,35.13,74890.82,25.3,0.4007,0.00017,25.02719]
[1779892280837,35.13,74890.82,25.3,0.4007,0.00017,25.02719]
[1779892280903,35.13,74890.82,25.3,0.4007,0.00017,25.02719]
[1779892281088,35.13,74890.82,25.3,0.4007,0.00017,25.02719]
[1779892281115,35.13,74897.54,25.3,0.40184,0.00017,25.04788]
[1779892283660,35.13,74900.19,25.3,0.40228,0.00017,25.05588]
[1779892283811,35.13,74900.19,25.3,0.40228,0.00017,25.05588]
[1779892283858,35.13,74900.19,25.3,0.40228,0.00017,25.05588]
[1779892283871,35.13,74900.19,25.3,0.40228,0.00017,25.05588]
[1779892284090,35.12,74891.9,25.3,0.40086,0.00017,25.03026]
[1779892285604,35.12,74887.76,25.3,0.40015,0.00017,25.01727]
[1779892285970,35.12,74887.76,25.3,0.40015,0.00017,25.01727]
[1779892288124,35.12,74894.35,25.3,0.40127,0.00017,25.03762]
[1779892292257,35.11,74893.46,25.3,0.40107,0.00017,25.03103]
[1779892292259,35.11,74893.46,25.3,0.40107,0.00017,25.03103]
[1779892292270,35.11,74893.46,25.3,0.40107,0.00017,25.03103]
[1779892293152,35.11,74893.46,25.3,0.40107,0.00017,25.03103]
[1779892293468,35.11,74888.28,25.3,0.40019,0.00017,25.01489]
[1779892293480,35.11,74888.28,25.3,0.40019,0.00017,25.01489]
[1779892294156,35.11,74888.28,25.3,0.40019,0.00017,25.01489]
[1779892295302,35.11,74894.88,25.3,0.4013,0.00017,25.0352]
[1779892295358,35.11,74894.88,25.3,0.4013,0.00017,25.0352]
[1779892295827,35.11,74894.88,25.3,0.4013,0.00017,25.0352]
[1779892296329,35.1,74895.07,25.3,0.40133,0.00017,25.03568]
[1779892299816,35.1,74888.61,25.3,0.40021,0.00017,25.01535]
[1779892300203,35.1,74896.03,25.3,0.40147,0.00017,25.03831]
[1779892305238,35.09,74900.81,25.3,0.40226,0.00017,25.05267]
[1779892307229,35.09,74900.84,25.3,0.40227,0.00017,25.0527]
[1779892307767,35.09,74900.25,25.3,0.40216,0.00017,25.05083]
[1779892308179,35.09,74900.25,25.3,0.40216,0.00017,25.05083]
[1779892311500,35.08,74904.29,25.3,0.40284,0.00017,25.063]
[1779892311587,35.08,74904.29,25.3,0.40284,0.00017,25.063]
[1779892313854,35.08,74904.74,25.3,0.40291,0.00017,25.06424]
[1779892314364,35.08,74904.62,25.3,0.40288,0.00017,25.06374]
[1779892315742,35.08,74904.47,25.3,0.40285,0.00017,25.06329]
[1779892317484,35.08,74904.83,25.3,0.40291,0.00017,25.06426]
[1779892317518,35.08,74904.83,25.3,0.40291,0.00017,25.06426]
[1779892318522,35.08,74908.54,25.3,0.40353,0.00017,25.07547]
[1779892319401,35.07,74912.25,25.3,0.40416,0.00017,25.08662]
[1779892319627,35.07,74912.25,25.3,0.40416,0.00017,25.08662]
[1779892319829,35.07,74912.25,25.3,0.40416,0.00017,25.08662]
[1779892320039,35.07,74912.25,25.3,0.40416,0.00017,25.08662]
[1779892320084,35.07,74912.25,25.3,0.40416,0.00017,25.08662]
[1779892320216,35.07,74912.25,25.3,0.40416,0.00017,25.08662]
[1779892320202,35.07,74918.59,25.3,0.40524,0.00017,25.10551]
[1779892320287,35.07,74918.59,25.3,0.40524,0.00017,25.10551]
[1779892320401,35.07,74918.59,25.3,0.40524,0.00017,25.10551]
[1779892321414,35.07,74922.98,25.3,0.40599,0.00017,25.11857]
[1779892321441,35.07,74922.98,25.3,0.40599,0.00017,25.11857]
[1779892321517,35.07,74926.97,25.3,0.40667,0.00017,25.13035]
[1779892322381,35.07,74926.97,25.3,0.40667,0.00017,25.13035]
[1779892322495,35.07,74926.97,25.3,0.40667,0.00017,25.13035]
[1779892322519,35.07,74926.97,25.3,0.40667,0.00017,25.13035]
[1779892323625,35.07,74922.67,25.3,0.40593,0.00017,25.11755]
[1779892323723,35.07,74913.32,25.3,0.40433,0.00017,25.0896]
[1779892325210,35.07,74913.32,25.3,0.40433,0.00017,25.0896]
[1779892325237,35.07,74913.32,25.3,0.40433,0.00017,25.0896]
[1779892325524,35.07,74913.44,25.3,0.40434,0.00017,25.08982]
[1779892325784,35.07,74913.44,25.3,0.40434,0.00017,25.08982]
[1779892327035,35.06,74917.06,25.3,0.40495,0.00017,25.10062]
[1779892327330,35.06,74915.33,25.3,0.40466,0.00017,25.09537]
[1779892329094,35.06,74909.82,25.3,0.40372,0.00017,25.07876]
[1779892329332,35.06,74904.96,25.3,0.40288,0.00017,25.06387]
[1779892329407,35.06,74904.96,25.3,0.40288,0.00017,25.06387]
[1779892329413,35.06,74904.96,25.3,0.40288,0.00017,25.06387]
[1779892332820,35.06,74896.2,25.3,0.40137,0.00017,25.03678]
[1779892332825,35.06,74896.2,25.3,0.40137,0.00017,25.03678]
[1779892333127,35.06,74896.2,25.3,0.40137,0.00017,25.03678]
[1779892333879,35.05,74895.76,25.3,0.40128,0.00017,25.0352]
[1779892334265,35.05,74895.76,25.3,0.40128,0.00017,25.0352]
[1779892335375,35.05,74885.89,25.3,0.3996,0.00017,25.00438]
[1779892337414,35.05,74883.59,25.3,0.39921,0.00017,24.99716]
[1779892339259,35.05,74882.56,25.3,0.39903,0.00017,24.99393]
[1779892340764,35.05,74875.01,25.3,0.39775,0.00017,24.96999]
[1779892341080,35.05,74875.01,25.3,0.39775,0.00017,24.96999]
[1779892346735,35.05,74875.24,25.3,0.39778,0.00017,24.97064]
[1779892346781,35.05,74875.24,25.3,0.39778,0.00017,24.97064]
[1779892346801,35.05,74875.24,25.3,0.39778,0.00017,24.97064]
[1779892347247,35.05,74875.24,25.3,0.39778,0.00017,24.97064]
[1779892347303,35.05,74874.37,25.3,0.39763,0.00017,24.96786]
[1779892347338,35.05,74874.37,25.3,0.39763,0.00017,24.96786]
[1779892347431,35.05,74874.37,25.3,0.39763,0.00017,24.96786]
[1779892347541,35.05,74881.21,25.3,0.3988,0.00017,24.98956]
[1779892349015,35.05,74881.21,25.3,0.3988,0.00017,24.98956]
[1779892350656,35.05,74887.67,25.3,0.3999,0.00017,25.0099]
[1779892350936,35.05,74887.67,25.3,0.3999,0.00017,25.0099]
[1779892350941,35.05,74887.67,25.3,0.3999,0.00017,25.0099]
[1779892352387,35.05,74885.41,25.3,0.3995,0.00017,24.99943]
[1779892352395,35.05,74885.41,25.3,0.3995,0.00017,24.99943]
[1779892353397,35.05,74886.19,25.3,0.39964,0.00017,25.00189]
[1779892355995,35.05,74885.07,25.3,0.39945,0.00017,24.99841]
[1779892356306,35.05,74885.07,25.3,0.39945,0.00017,24.99841]
[1779892358098,35.05,74890.61,25.3,0.40039,0.00017,25.01578]
[1779892359251,35.05,74893.52,25.3,0.40089,0.00017,25.02488]
[1779892361765,35.05,74893.49,25.3,0.40089,0.00017,25.02483]
[1779892363654,35.05,74895.37,25.3,0.40121,0.00017,25.03068]
[1779892363687,35.05,74895.37,25.3,0.40121,0.00017,25.03068]
[1779892363707,35.05,74895.37,25.3,0.40121,0.00017,25.03068]
[1779892363850,35.05,74895.37,25.3,0.40121,0.00017,25.03068]
[1779892364617,35.05,74893.08,25.3,0.40082,0.00017,25.02359]
[1779892364842,35.05,74893.08,25.3,0.40082,0.00017,25.02359]
[1779892364953,35.05,74893.08,25.3,0.40082,0.00017,25.02359]
[1779892364990,35.05,74893.08,25.3,0.40082,0.00017,25.02359]
[1779892365067,35.05,74893.08,25.3,0.40082,0.00017,25.02359]
[1779892365123,35.05,74893.08,25.3,0.40082,0.00017,25.02359]
[1779892365227,35.06,74855.82,25.3,0.39449,0.00017,24.90486]
[1779892365422,35.06,74855.82,25.3,0.39449,0.00017,24.90486]
[1779892365436,35.06,74855.82,25.3,0.39449,0.00017,24.90486]
[1779892365651,35.06,74855.82,25.3,0.39449,0.00017,24.90486]
[1779892365660,35.06,74855.82,25.3,0.39449,0.00017,24.90486]
[1779892365795,35.06,74855.82,25.3,0.39449,0.00017,24.90486]
[1779892365969,35.06,74855.82,25.3,0.39449,0.00017,24.90486]
[1779892366000,35.06,74855.82,25.3,0.39449,0.00017,24.90486]
[1779892366145,35.06,74855.82,25.3,0.39449,0.00017,24.90486]
[1779892366185,35.05,74817.17,25.3,0.38794,0.00017,24.77507]
[1779892366477,35.05,74817.17,25.3,0.38794,0.00017,24.77507]
[1779892367046,35.05,74795.8,25.3,0.38433,0.00017,24.7005]
[1779892367683,35.05,74795.8,25.3,0.38433,0.00017,24.7005]
[1779892367777,35.05,74795.8,25.3,0.38433,0.00017,24.7005]
[1779892367967,35.05,74795.8,25.3,0.38433,0.00017,24.7005]
[1779892368087,35.05,74795.8,25.3,0.38433,0.00017,24.7005]
[1779892368156,35.06,74795.19,25.3,0.38423,0.00017,24.69837]
[1779892368505,35.06,74795.19,25.3,0.38423,0.00017,24.69837]
[1779892368872,35.06,74795.19,25.3,0.38423,0.00017,24.69837]
[1779892369114,35.06,74795.19,25.3,0.38423,0.00017,24.69837]
[1779892369313,35.06,74795.19,25.3,0.38423,0.00017,24.69837]
[1779892369121,35.05,74794.36,25.3,0.38409,0.00017,24.69537]
[1779892369652,35.05,74794.36,25.3,0.38409,0.00017,24.69537]
[1779892369660,35.05,74794.36,25.3,0.38409,0.00017,24.69537]
[1779892369761,35.05,74794.36,25.3,0.38409,0.00017,24.69537]
[1779892369980,35.05,74794.36,25.3,0.38409,0.00017,24.69537]
[1779892370064,35.05,74794.36,25.3,0.38409,0.00017,24.69537]
[1779892370189,35.05,74794.36,25.3,0.38409,0.00017,24.69537]
[1779892370218,35.05,74794.36,25.3,0.38409,0.00017,24.69537]
[1779892370324,35.05,74794.36,25.3,0.38409,0.00017,24.69537]
[1779892370415,35.05,74800.7,25.3,0.38516,0.00017,24.71767]
[1779892370531,35.05,74800.7,25.3,0.38516,0.00017,24.71767]
[1779892370782,35.05,74800.7,25.3,0.38516,0.00017,24.71767]
[1779892370946,35.05,74800.7,25.3,0.38516,0.00017,24.71767]
[1779892371081,35.05,74800.7,25.3,0.38516,0.00017,24.71767]
[1779892371489,35.05,74803.15,25.3,0.38557,0.00017,24.72622]
[1779892371722,35.05,74803.15,25.3,0.38557,0.00017,24.72622]
[1779892371855,35.05,74803.15,25.3,0.38557,0.00017,24.72622]
[1779892371931,35.05,74803.15,25.3,0.38557,0.00017,24.72622]
[1779892372488,35.05,74805.33,25.3,0.38593,0.00017,24.73381]
[1779892372516,35.05,74805.33,25.3,0.38593,0.00017,24.73381]
[1779892372536,35.05,74805.33,25.3,0.38593,0.00017,24.73381]
[1779892372755,35.05,74805.33,25.3,0.38593,0.00017,24.73381]
[1779892372896,35.05,74805.33,25.3,0.38593,0.00017,24.73381]
[1779892372901,35.05,74805.33,25.3,0.38593,0.00017,24.73381]
[1779892372988,35.05,74805.33,25.3,0.38593,0.00017,24.73381]
[1779892373485,35.05,74800.49,25.3,0.38511,0.00017,24.7168]
[1779892373663,35.05,74800.49,25.3,0.38511,0.00017,24.7168]
[1779892375174,35.05,74798.15,25.3,0.38472,0.00017,24.70851]
[1779892375264,35.05,74798.15,25.3,0.38472,0.00017,24.70851]
[1779892375787,35.05,74794.34,25.3,0.38407,0.00017,24.69499]
[1779892376164,35.05,74794.34,25.3,0.38407,0.00017,24.69499]
[1779892376419,35.05,74792.82,25.3,0.38381,0.00017,24.68953]
[1779892377007,35.05,74792.82,25.3,0.38381,0.00017,24.68953]
[1779892377058,35.05,74792.82,25.3,0.38381,0.00017,24.68953]
[1779892377092,35.05,74792.82,25.3,0.38381,0.00017,24.68953]
[1779892377176,35.05,74786.06,25.3,0.38267,0.00017,24.66537]
[1779892378820,35.05,74791.61,25.3,0.3836,0.00017,24.68517]
[1779892378898,35.05,74791.61,25.3,0.3836,0.00017,24.68517]
[1779892380383,35.05,74788.03,25.3,0.38299,0.00017,24.6723]
[1779892381196,35.05,74788.03,25.3,0.38299,0.00017,24.6723]
[1779892381257,35.05,74788.03,25.3,0.38299,0.00017,24.6723]
[1779892381461,35.04,74782.26,25.3,0.38202,0.00017,24.65151]
[1779892382024,35.04,74782.26,25.3,0.38202,0.00017,24.65151]
[1779892382132,35.04,74782.26,25.3,0.38202,0.00017,24.65151]
[1779892382460,35.04,74779.23,25.3,0.3815,0.00017,24.64055]
[1779892382493,35.04,74779.23,25.3,0.3815,0.00017,24.64055]
[1779892382890,35.04,74779.23,25.3,0.3815,0.00017,24.64055]
[1779892383022,35.04,74779.23,25.3,0.3815,0.00017,24.64055]
[1779892383627,35.04,74784.41,25.3,0.38237,0.00017,24.65915]
[1779892383679,35.04,74784.41,25.3,0.38237,0.00017,24.65915]
[1779892383702,35.04,74784.41,25.3,0.38237,0.00017,24.65915]
[1779892383804,35.04,74784.41,25.3,0.38237,0.00017,24.65915]
[1779892384135,35.04,74784.41,25.3,0.38237,0.00017,24.65915]
[1779892384280,35.04,74784.41,25.3,0.38237,0.00017,24.65915]
[1779892384259,35.04,74803.65,25.3,0.38562,0.00017,24.72734]
[1779892384554,35.04,74803.65,25.3,0.38562,0.00017,24.72734]
[1779892384829,35.04,74816.77,25.3,0.38783,0.00017,24.77293]
[1779892385900,35.04,74820.65,25.3,0.38848,0.00017,24.78611]
[1779892386922,35.04,74820.65,25.3,0.38848,0.00017,24.78611]
[1779892387726,35.04,74819.88,25.3,0.38834,0.00017,24.78337]
[1779892388330,35.04,74819.88,25.3,0.38834,0.00017,24.78337]
[1779892388409,35.04,74823.06,25.3,0.38888,0.00017,24.79427]
[1779892388448,35.04,74823.06,25.3,0.38888,0.00017,24.79427]
[1779892388595,35.04,74823.06,25.3,0.38888,0.00017,24.79427]
[1779892388640,35.04,74823.06,25.3,0.38888,0.00017,24.79427]
[1779892389143,35.04,74823.06,25.3,0.38888,0.00017,24.79427]
[1779892392425,35.04,74832.36,25.3,0.39045,0.00017,24.82569]
[1779892393655,35.03,74828.78,25.3,0.38984,0.00017,24.81353]
[1779892393673,35.03,74828.78,25.3,0.38984,0.00017,24.81353]
[1779892394082,35.03,74828.78,25.3,0.38984,0.00017,24.81353]
[1779892394687,35.03,74832.62,25.3,0.39048,0.00017,24.82646]
[1779892396650,35.03,74834.16,25.3,0.39074,0.00017,24.83162]
[1779892396650,35.03,74834.16,25.3,0.39074,0.00017,24.83162]
[1779892397226,35.03,74834.16,25.3,0.39074,0.00017,24.83162]
[1779892397372,35.03,74834.16,25.3,0.39074,0.00017,24.83162]
[1779892397376,35.03,74834.16,25.3,0.39074,0.00017,24.83162]
[1779892397440,35.03,74836.44,25.3,0.39113,0.00017,24.83931]
[1779892397752,35.03,74836.44,25.3,0.39113,0.00017,24.83931]
[1779892397890,35.03,74836.44,25.3,0.39113,0.00017,24.83931]
[1779892398133,35.03,74836.44,27.4,0.39113,0.00017,24.83931]
[1779892398335,35.03,74792.25,27.4,0.38366,0.00017,24.68643]
[1779892398959,35.03,74792.25,27.4,0.38366,0.00017,24.68643]
[1779892398982,35.03,74792.25,27.4,0.38366,0.00017,24.68643]
[1779892399027,35.03,74792.25,27.4,0.38366,0.00017,24.68643]
[1779892399166,35.03,74792.25,27.4,0.38366,0.00017,24.68643]
[1779892399236,35.03,74792.25,27.4,0.38366,0.00017,24.68643]
[1779892399258,35.03,74792.25,27.4,0.38366,0.00017,24.68643]
[1779892399408,35.03,74730.65,27.4,0.37331,0.00017,24.45919]
[1779892399441,35.03,74730.65,27.4,0.37331,0.00017,24.45919]
[1779892399457,35.03,74730.65,27.4,0.37331,0.00017,24.45919]
[1779892399581,35.03,74730.65,27.4,0.37331,0.00017,24.45919]
[1779892399756,35.03,74730.65,27.4,0.37331,0.00017,24.45919]
[1779892399758,35.03,74730.65,27.4,0.37331,0.00017,24.45919]
[1779892399822,35.03,74730.65,27.4,0.37331,0.00017,24.45919]
[1779892400142,35.03,74707.83,27.4,0.36949,0.00017,24.37093]
[1779892400528,35.03,74707.83,27.4,0.36949,0.00017,24.37093]
[1779892400582,35.03,74707.83,27.4,0.36949,0.00017,24.37093]
[1779892401330,35.03,74707.83,27.4,0.36949,0.00017,24.37093]
[1779892401338,35.03,74707.83,27.4,0.36949,0.00017,24.37093]
[1779892401311,35.04,74706.57,27.4,0.36933,0.00017,24.36698]
[1779892401464,35.04,74706.57,27.4,0.36933,0.00017,24.36698]
[1779892401544,35.04,74706.57,27.4,0.36933,0.00017,24.36698]
[1779892401678,35.04,74706.57,27.4,0.36933,0.00017,24.36698]
[1779892401766,35.04,74706.57,27.4,0.36933,0.00017,24.36698]
[1779892401862,35.04,74706.57,27.4,0.36933,0.00017,24.36698]
[1779892402008,35.04,74706.57,27.4,0.36933,0.00017,24.36698]
[1779892402097,35.04,74697.31,27.4,0.36779,0.00017,24.33055]
[1779892402538,35.04,74697.31,27.4,0.36779,0.00017,24.33055]
[1779892402703,35.04,74697.31,27.4,0.36779,0.00017,24.33055]
[1779892402809,35.04,74697.31,27.4,0.36779,0.00017,24.33055]
[1779892402840,35.04,74697.31,27.4,0.36779,0.00017,24.33055]
[1779892402869,35.04,74697.31,27.4,0.36779,0.00017,24.33055]
[1779892402932,35.04,74697.31,27.4,0.36779,0.00017,24.33055]
[1779892403085,35.04,74697.31,27.4,0.36779,0.00017,24.33055]
[1779892403191,35.04,74697.31,27.4,0.36779,0.00017,24.33055]
[1779892403316,35.04,74694.45,27.4,0.36731,0.00017,24.31913]
[1779892403545,35.04,74694.45,27.4,0.36731,0.00017,24.31913]
[1779892403770,35.04,74694.45,27.4,0.36731,0.00017,24.31913]
[1779892404030,35.04,74694.45,27.4,0.36731,0.00017,24.31913]
[1779892404068,35.04,74694.45,27.4,0.36731,0.00017,24.31913]
[1779892404102,35.04,74694.45,27.4,0.36731,0.00017,24.31913]
[1779892404291,35.04,74704.2,27.4,0.36893,0.00017,24.35757]
[1779892405015,35.04,74704.2,27.4,0.36893,0.00017,24.35757]
[1779892405058,35.04,74704.2,27.4,0.36893,0.00017,24.35757]
[1779892405313,35.04,74704.2,27.4,0.36893,0.00017,24.35757]
[1779892405384,35.04,74713.04,27.4,0.3704,0.00017,24.39212]
[1779892405557,35.04,74713.04,27.4,0.3704,0.00017,24.39212]
[1779892406192,35.04,74713.04,27.4,0.3704,0.00017,24.39212]
[1779892406277,35.04,74721.36,27.4,0.37178,0.00017,24.42417]
[1779892407402,35.04,74721.36,27.4,0.37178,0.00017,24.42417]
[1779892407461,35.04,74721.36,27.4,0.37178,0.00017,24.42417]
[1779892407498,35.04,74721.36,27.4,0.37178,0.00017,24.42417]
[1779892407667,35.04,74719.33,27.4,0.37144,0.00017,24.41627]
[1779892408367,35.04,74719.33,27.4,0.37144,0.00017,24.41627]
[1779892408372,35.04,74707.26,27.4,0.36943,0.00017,24.36924]
[1779892408955,35.04,74707.26,27.4,0.36943,0.00017,24.36924]
[1779892409359,35.04,74703.3,27.4,0.36877,0.00017,24.35373]
[1779892409806,35.04,74703.3,27.4,0.36877,0.00017,24.35373]
[1779892409997,35.04,74703.3,27.4,0.36877,0.00017,24.35373]
[1779892410056,35.04,74703.3,27.4,0.36877,0.00017,24.35373]
[1779892410212,35.04,74703.3,27.4,0.36877,0.00017,24.35373]
[1779892410311,35.04,74703.3,27.4,0.36877,0.00017,24.35373]
[1779892410364,35.04,74703.3,27.4,0.36877,0.00017,24.35373]
[1779892410321,35.04,74711.59,27.4,0.37015,0.00017,24.38619]
[1779892410416,35.04,74711.59,27.4,0.37015,0.00017,24.38619]
[1779892411217,35.04,74711.59,27.4,0.37015,0.00017,24.38619]
[1779892411359,35.03,74718.1,27.4,0.3712,0.00017,24.40768]
[1779892412994,35.03,74719.3,27.4,0.3714,0.00017,24.41222]
[1779892414812,35.03,74726.58,27.4,0.37261,0.00017,24.44011]
[1779892415127,35.03,74726.58,27.4,0.37261,0.00017,24.44011]
[1779892415412,35.03,74727.61,27.4,0.37278,0.00017,24.44399]
[1779892415755,35.03,74727.61,27.4,0.37278,0.00017,24.44399]
[1779892415825,35.03,74727.61,27.4,0.37278,0.00017,24.44399]
[1779892416387,35.03,74726.18,27.4,0.37254,0.00017,24.43845]
[1779892417123,35.03,74726.18,27.4,0.37254,0.00017,24.43845]
[1779892417320,35.03,74726.18,27.4,0.37254,0.00017,24.43845]
[1779892417378,35.03,74726.18,27.4,0.37254,0.00017,24.43845]
[1779892417412,35.03,74726.18,27.4,0.37254,0.00017,24.43845]
[1779892417415,35.03,74717.97,27.4,0.37116,0.00017,24.40667]
[1779892417537,35.03,74717.97,27.4,0.37116,0.00017,24.40667]
[1779892417727,35.03,74717.97,27.4,0.37116,0.00017,24.40667]
[1779892418188,35.03,74717.97,27.4,0.37116,0.00017,24.40667]
[1779892418335,35.03,74717.97,27.4,0.37116,0.00017,24.40667]
[1779892418351,35.03,74717.97,27.4,0.37116,0.00017,24.40667]
[1779892418204,35.03,74711.24,27.4,0.37004,0.00017,24.3806]
[1779892418578,35.03,74711.24,27.4,0.37004,0.00017,24.3806]
[1779892418755,35.03,74711.24,27.4,0.37004,0.00017,24.3806]
[1779892418877,35.03,74711.24,27.4,0.37004,0.00017,24.3806]
[1779892419235,35.03,74711.24,27.4,0.37004,0.00017,24.3806]
[1779892419416,35.03,74712.2,27.4,0.37019,0.00017,24.38424]
[1779892420293,35.03,74722.88,27.4,0.37197,0.00017,24.42555]
[1779892420565,35.03,74722.88,27.4,0.37197,0.00017,24.42555]
[1779892421228,35.03,74722.88,27.4,0.37197,0.00017,24.42555]
[1779892421270,35.03,74722.88,27.4,0.37197,0.00017,24.42555]
[1779892422992,35.03,74728.17,27.4,0.37285,0.00017,24.44575]
[1779892423159,35.03,74728.17,27.4,0.37285,0.00017,24.44575]
[1779892423380,35.03,74733.54,27.4,0.37375,0.00017,24.46625]
[1779892424239,35.03,74733.54,27.4,0.37375,0.00017,24.46625]
[1779892425362,35.02,74735.59,27.4,0.37409,0.00017,24.47397]
[1779892425395,35.02,74735.59,27.4,0.37409,0.00017,24.47397]
[1779892425376,35.02,74738.28,27.4,0.37454,0.00017,24.4841]
[1779892425628,35.02,74738.28,27.4,0.37454,0.00017,24.4841]
[1779892425788,35.02,74738.28,27.4,0.37454,0.00017,24.4841]
[1779892425888,35.02,74738.28,27.4,0.37454,0.00017,24.4841]
[1779892426310,35.02,74732.23,27.4,0.37352,0.00017,24.46103]
[1779892427211,35.02,74723.33,27.4,0.37203,0.00017,24.42681]
[1779892427473,35.02,74723.33,27.4,0.37203,0.00017,24.42681]
[1779892427478,35.02,74723.33,27.4,0.37203,0.00017,24.42681]
[1779892427506,35.02,74723.33,27.4,0.37203,0.00017,24.42681]
[1779892428310,35.02,74729.95,27.4,0.37314,0.00017,24.45226]
[1779892431003,35.02,74730.66,27.4,0.37326,0.00017,24.45501]
[1779892431440,35.02,74730.66,27.4,0.37326,0.00017,24.45501]
[1779892436290,35.02,74726.14,27.4,0.37249,0.00017,24.43752]
[1779892436383,35.02,74726.14,27.4,0.37249,0.00017,24.43752]
[1779892440248,35.02,74726.28,27.4,0.37251,0.00017,24.43787]
[1779892442494,35.02,74722.94,27.4,0.37194,0.00017,24.42487]
[1779892442539,35.02,74722.94,27.4,0.37194,0.00017,24.42487]
[1779892442824,35.02,74721.84,27.4,0.37175,0.00017,24.42054]
[1779892442867,35.02,74721.84,27.4,0.37175,0.00017,24.42054]
[1779892443143,35.02,74721.84,27.4,0.37175,0.00017,24.42054]
[1779892443460,35.02,74721.84,27.4,0.37175,0.00017,24.42054]
[1779892443562,35.01,74725.37,27.4,0.37234,0.00017,24.434]
[1779892445446,35.01,74724.9,27.4,0.37225,0.00017,24.4321]
[1779892445348,35.01,74732.3,27.4,0.37349,0.00017,24.46037]
[1779892445544,35.01,74732.3,27.4,0.37349,0.00017,24.46037]
[1779892445813,35.01,74732.3,27.4,0.37349,0.00017,24.46037]
[1779892446209,35.01,74732.3,27.4,0.37349,0.00017,24.46037]
[1779892446233,35.01,74732.3,27.4,0.37349,0.00017,24.46037]
[1779892446417,35.01,74732.3,27.4,0.37349,0.00017,24.46037]
[1779892446418,35.01,74742.03,27.4,0.37512,0.00017,24.49727]
[1779892447089,35.01,74742.03,27.4,0.37512,0.00017,24.49727]
[1779892447115,35.01,74742.03,27.4,0.37512,0.00017,24.49727]
[1779892447273,35.01,74742.03,27.4,0.37512,0.00017,24.49727]
[1779892447418,35.01,74742.03,27.4,0.37512,0.00017,24.49727]
[1779892447362,35.01,74759.76,27.4,0.3781,0.00017,24.5636]
[1779892447788,35.01,74759.76,27.4,0.3781,0.00017,24.5636]
[1779892448149,35.01,74759.76,27.4,0.3781,0.00017,24.5636]
[1779892448259,35.01,74759.76,27.4,0.3781,0.00017,24.5636]
[1779892448420,35.01,74759.76,27.4,0.3781,0.00017,24.5636]
[1779892448369,35.01,74776.72,27.4,0.38095,0.00017,24.62574]
[1779892448576,35.01,74776.72,27.4,0.38095,0.00017,24.62574]
[1779892448616,35.01,74776.72,27.4,0.38095,0.00017,24.62574]
[1779892448798,35.01,74776.72,27.4,0.38095,0.00017,24.62574]
[1779892448874,35.01,74776.72,27.4,0.38095,0.00017,24.62574]
[1779892450061,35.01,74781.88,27.4,0.38182,0.00017,24.64437]
[1779892450101,35.01,74781.88,27.4,0.38182,0.00017,24.64437]
[1779892450111,35.01,74781.88,27.4,0.38182,0.00017,24.64437]
[1779892450156,35.01,74781.88,27.4,0.38182,0.00017,24.64437]
[1779892450383,35.01,74789.1,27.4,0.38303,0.00017,24.67025]
[1779892450553,35.01,74789.1,27.4,0.38303,0.00017,24.67025]
[1779892451171,35.01,74789.1,27.4,0.38303,0.00017,24.67025]
[1779892451404,35.01,74789.1,27.4,0.38303,0.00017,24.67025]
[1779892451595,35.01,74791.6,27.4,0.38345,0.00017,24.67912]
[1779892455990,35.01,74790.85,27.4,0.38331,0.00017,24.67622]
[1779892457223,35.01,74792.23,27.4,0.38354,0.00017,24.68109]
[1779892458226,35.01,74794.71,27.4,0.38396,0.00017,24.68986]
[1779892458325,35.01,74794.71,27.4,0.38396,0.00017,24.68986]
[1779892459235,35.0,74795.68,27.4,0.38412,0.00017,24.69324]
[1779892459430,35.0,74795.68,27.4,0.38412,0.00017,24.69324]
[1779892459432,35.0,74795.68,27.4,0.38412,0.00017,24.69324]
[1779892459477,35.0,74812.22,27.4,0.38688,0.00017,24.75073]
[1779892459710,35.0,74812.22,27.4,0.38688,0.00017,24.75073]
[1779892459745,35.0,74812.22,27.4,0.38688,0.00017,24.75073]
[1779892459905,35.0,74812.22,27.4,0.38688,0.00017,24.75073]
[1779892459949,35.0,74812.22,27.4,0.38688,0.00017,24.75073]
[1779892460008,35.0,74812.22,27.4,0.38688,0.00017,24.75073]
[1779892460058,35.0,74812.22,27.4,0.38688,0.00017,24.75073]
[1779892460064,35.0,74812.22,27.4,0.38688,0.00017,24.75073]
[1779892460184,35.0,74812.22,27.4,0.38688,0.00017,24.75073]
[1779892460351,35.0,74812.22,27.4,0.38688,0.00017,24.75073]
[1779892460414,35.0,74812.22,27.4,0.38688,0.00017,24.75073]
[1779892460451,35.0,74812.22,27.4,0.38688,0.00017,24.75073]
[1779892460572,35.0,74812.22,27.4,0.38688,0.00017,24.75073]
[1779892460458,35.0,74825.38,27.4,0.38911,0.00017,24.79608]
[1779892460602,35.0,74825.38,27.4,0.38911,0.00017,24.79608]
[1779892460672,35.0,74825.38,27.4,0.38911,0.00017,24.79608]
[1779892460696,35.0,74825.38,27.4,0.38911,0.00017,24.79608]
[1779892460885,35.0,74825.38,27.4,0.38911,0.00017,24.79608]
[1779892461181,35.0,74825.38,27.4,0.38911,0.00017,24.79608]
[1779892461405,35.0,74825.38,27.4,0.38911,0.00017,24.79608]
[1779892461478,34.98,74829.99,27.4,0.38985,0.00017,24.81097]
[1779892462491,34.98,74829.99,27.4,0.38985,0.00017,24.81097]
[1779892463245,34.98,74831.15,27.4,0.39005,0.00017,24.81491]
[1779892463272,34.98,74831.15,27.4,0.39005,0.00017,24.81491]
[1779892463482,34.98,74828.58,27.4,0.38961,0.00017,24.80609]
[1779892463574,34.98,74828.58,27.4,0.38961,0.00017,24.80609]
[1779892463751,34.98,74828.58,27.4,0.38961,0.00017,24.80609]
[1779892463899,34.98,74828.58,27.4,0.38961,0.00017,24.80609]
[1779892464155,34.98,74828.58,27.4,0.38961,0.00017,24.80609]
[1779892464384,34.98,74828.58,27.4,0.38961,0.00017,24.80609]
[1779892464489,34.98,74821.41,27.4,0.38838,0.00017,24.78146]
[1779892465365,34.98,74821.41,27.4,0.38838,0.00017,24.78146]
[1779892465426,34.98,74821.41,27.4,0.38838,0.00017,24.78146]
[1779892465831,34.98,74816.79,27.4,0.3876,0.00017,24.76542]
[1779892466004,34.98,74816.79,27.4,0.3876,0.00017,24.76542]
[1779892470006,34.97,74818.89,27.4,0.38793,0.00017,24.77219]
[1779892470183,34.97,74818.89,27.4,0.38793,0.00017,24.77219]
[1779892471402,34.97,74818.18,27.4,0.3878,0.00017,24.76964]
[1779892471897,34.97,74816.69,27.4,0.38753,0.00017,24.76096]
[1779892471953,34.97,74816.69,27.4,0.38753,0.00017,24.76096]
[1779892472074,34.97,74816.69,27.4,0.38753,0.00017,24.76096]
[1779892472900,34.97,74819.58,27.4,0.38801,0.00017,24.77085]
[1779892473989,34.96,74821.54,27.4,0.38834,0.00017,24.7775]
[1779892474322,34.96,74821.54,27.4,0.38834,0.00017,24.7775]
[1779892476192,34.96,74822.66,27.4,0.38852,0.00017,24.78115]
[1779892476534,34.96,74822.66,27.4,0.38852,0.00017,24.78115]
[1779892476569,34.96,74822.66,27.4,0.38852,0.00017,24.78115]
[1779892477092,34.96,74817.66,27.4,0.38767,0.00017,24.76395]
[1779892477196,34.96,74817.66,27.4,0.38767,0.00017,24.76395]
[1779892479258,34.96,74823.08,27.4,0.38858,0.00017,24.78244]
[1779892481404,34.96,74826.95,27.4,0.38923,0.00017,24.7955]
[1779892481593,34.96,74826.95,27.4,0.38923,0.00017,24.7955]
[1779892481613,34.96,74826.95,27.4,0.38923,0.00017,24.7955]
[1779892481632,34.95,74833.78,27.4,0.39038,0.00017,24.81863]
[1779892481712,34.95,74833.78,27.4,0.39038,0.00017,24.81863]
[1779892481839,34.95,74833.78,27.4,0.39038,0.00017,24.81863]
[1779892481943,34.95,74833.78,27.4,0.39038,0.00017,24.81863]
[1779892482083,34.95,74833.78,27.4,0.39038,0.00017,24.81863]
[1779892482190,34.95,74833.78,27.4,0.39038,0.00017,24.81863]
[1779892482202,34.95,74833.78,27.4,0.39038,0.00017,24.81863]
[1779892482504,34.95,74833.78,27.4,0.39038,0.00017,24.81863]
[1779892482636,34.95,74852.65,27.4,0.39358,0.00017,24.88174]
[1779892482891,34.95,74852.65,27.4,0.39358,0.00017,24.88174]
[1779892483171,34.95,74852.65,27.4,0.39358,0.00017,24.88174]
[1779892483439,34.95,74852.65,27.4,0.39358,0.00017,24.88174]
[1779892483631,34.95,74852.65,27.4,0.39358,0.00017,24.88174]
[1779892483642,34.94,74877.9,27.4,0.39785,0.00017,24.9632]
[1779892483824,34.94,74877.9,27.4,0.39785,0.00017,24.9632]
[1779892484227,34.94,74877.9,27.4,0.39785,0.00017,24.9632]
[1779892484424,34.94,74877.9,27.4,0.39785,0.00017,24.9632]
[1779892484662,34.94,74877.9,27.4,0.39785,0.00017,24.9632]
[1779892484684,34.94,74877.9,27.4,0.39785,0.00017,24.9632]
[1779892484649,34.94,74888.94,27.4,0.39974,0.00017,24.99815]
[1779892484855,34.94,74888.94,27.4,0.39974,0.00017,24.99815]
[1779892484987,34.94,74888.94,27.4,0.39974,0.00017,24.99815]
[1779892485168,34.94,74888.94,27.4,0.39974,0.00017,24.99815]
[1779892485208,34.94,74888.94,27.4,0.39974,0.00017,24.99815]
[1779892485515,34.94,74888.94,27.4,0.39974,0.00017,24.99815]
[1779892485617,34.94,74888.94,27.4,0.39974,0.00017,24.99815]
[1779892485974,34.94,74889.38,27.4,0.39979,0.00017,24.99921]
[1779892486019,34.94,74889.38,27.4,0.39979,0.00017,24.99921]
[1779892486180,34.94,74889.38,27.4,0.39979,0.00017,24.99921]
[1779892486573,34.94,74889.38,27.4,0.39979,0.00017,24.99921]
[1779892486919,34.93,74891.18,27.4,0.40008,0.00017,25.00454]
[1779892488773,34.93,74888.64,27.4,0.39964,0.00017,24.99644]
[1779892488896,34.93,74888.64,27.4,0.39964,0.00017,24.99644]
[1779892489186,34.93,74888.64,27.4,0.39964,0.00017,24.99644]
[1779892489684,34.93,74881.93,27.4,0.39849,0.00017,24.9752]
[1779892492088,34.93,74882.97,27.4,0.39867,0.00017,24.97847]
[1779892492348,34.93,74882.97,27.4,0.39867,0.00017,24.97847]
[1779892492851,34.93,74882.97,27.4,0.39867,0.00017,24.97844]
[1779892496908,34.92,74885.89,27.4,0.39916,0.00017,24.98753]
[1779892498810,34.92,74883.31,27.4,0.39871,0.00017,24.97932]
[1779892500628,34.92,74883.39,27.4,0.39872,0.00017,24.97946]
[1779892501156,34.92,74883.36,27.4,0.39871,0.00017,24.97935]
[1779892501435,34.92,74883.36,27.4,0.39871,0.00017,24.97935]
[1779892503720,34.92,74886.93,27.4,0.39932,0.00017,24.99051]
[1779892503837,34.92,74886.65,27.4,0.39927,0.00017,24.9896]
[1779892503937,34.92,74886.65,27.4,0.39927,0.00017,24.9896]
[1779892504162,34.92,74886.65,27.4,0.39927,0.00017,24.9896]
[1779892504325,34.92,74886.65,27.4,0.39927,0.00017,24.9896]
[1779892504388,34.92,74886.65,27.4,0.39927,0.00017,24.9896]
[1779892504569,34.92,74886.65,27.4,0.39927,0.00017,24.9896]
[1779892504761,34.92,74889.09,27.4,0.39968,0.00017,24.99724]
[1779892505399,34.92,74889.09,27.4,0.39968,0.00017,24.99724]
[1779892507494,34.91,74892.68,27.4,0.40029,0.00017,25.00841]
[1779892509333,34.91,74887.71,27.4,0.39943,0.00017,24.99259]
[1779892510235,34.91,74886.08,27.4,0.39915,0.00017,24.98742]
[1779892510606,34.91,74886.08,27.4,0.39915,0.00017,24.98742]
[1779892510692,34.91,74886.08,27.4,0.39915,0.00017,24.98742]
[1779892510780,34.91,74882.33,27.4,0.3985,0.00017,24.97551]
[1779892512678,34.91,74880.7,27.4,0.39822,0.00017,24.97032]
[1779892513127,34.91,74875.67,27.4,0.39737,0.00017,24.95436]
[1779892513245,34.91,74875.67,27.4,0.39737,0.00017,24.95436]
[1779892513331,34.91,74875.67,27.4,0.39737,0.00017,24.95436]
[1779892513610,34.91,74875.67,27.4,0.39737,0.00017,24.95436]
[1779892513672,34.91,74875.67,27.4,0.39737,0.00017,24.95436]
[1779892514206,34.91,74876.14,27.4,0.39745,0.00017,24.95586]
[1779892514613,34.91,74876.14,27.4,0.39745,0.00017,24.95586]
[1779892514664,34.91,74876.14,27.4,0.39745,0.00017,24.95586]
[1779892514714,34.91,74884.21,27.4,0.39883,0.00017,24.98159]
[1779892515189,34.91,74884.21,27.4,0.39883,0.00017,24.98159]
[1779892515252,34.91,74884.21,27.4,0.39883,0.00017,24.98159]
[1779892515327,34.91,74884.21,27.4,0.39883,0.00017,24.98159]
[1779892515334,34.91,74884.21,27.4,0.39883,0.00017,24.98159]
[1779892516182,34.91,74886.82,27.4,0.39928,0.00017,24.98985]
[1779892516232,34.91,74886.82,27.4,0.39928,0.00017,24.98985]
[1779892518629,34.91,74882.04,27.4,0.39846,0.00017,24.97475]
[1779892518677,34.91,74882.04,27.4,0.39846,0.00017,24.97475]
[1779892518703,34.91,74882.04,27.4,0.39846,0.00017,24.97475]
[1779892519367,34.92,74882.58,27.4,0.39856,0.00017,24.97662]
[1779892519397,34.92,74882.58,27.4,0.39856,0.00017,24.97662]
[1779892519407,34.92,74882.58,27.4,0.39856,0.00017,24.97662]
[1779892519408,34.92,74882.58,27.4,0.39856,0.00017,24.97662]
[1779892519413,34.92,74874.19,27.4,0.39713,0.00017,24.94982]
[1779892521330,34.92,74876.72,27.4,0.39756,0.00017,24.95793]
[1779892521428,34.92,74876.72,27.4,0.39756,0.00017,24.95793]
[1779892521437,34.92,74876.72,27.4,0.39756,0.00017,24.95793]
[1779892521463,34.92,74876.72,27.4,0.39756,0.00017,24.95793]
[1779892521544,34.92,74876.72,27.4,0.39756,0.00017,24.95793]
[1779892526374,34.92,74875.36,27.4,0.39734,0.00017,24.95363]
[1779892530098,34.92,74875.16,27.4,0.3973,0.00017,24.95297]
[1779892531020,34.92,74873.95,27.4,0.39709,0.00017,24.94907]
[1779892532337,34.92,74867.98,27.4,0.39606,0.00017,24.92639]
[1779892532341,34.92,74867.98,27.4,0.39606,0.00017,24.92639]
[1779892532899,34.92,74863.86,27.4,0.39536,0.00017,24.91301]
[1779892534244,34.92,74864.97,27.4,0.39555,0.00017,24.91665]
[1779892534817,34.92,74865.51,27.4,0.39564,0.00017,24.91842]
[1779892534858,34.92,74865.51,27.4,0.39564,0.00017,24.91842]
[1779892536016,34.92,74876.84,27.4,0.39758,0.00017,24.95501]
[1779892539330,34.92,74878.46,27.4,0.39785,0.00017,24.96019]
[1779892540737,34.92,74877.17,27.4,0.39763,0.00017,24.95606]
[1779892544449,34.92,74875.24,27.4,0.3973,0.00017,24.94987]
[1779892545330,34.92,74876.07,27.4,0.39745,0.00017,24.95253]
[1779892550555,34.92,74878.2,27.4,0.3978,0.00017,24.95926]
[1779892550669,34.92,74878.2,27.4,0.3978,0.00017,24.95926]
[1779892550684,34.92,74878.2,27.4,0.3978,0.00017,24.95926]
[1779892550754,34.92,74878.2,27.4,0.3978,0.00017,24.95926]
[1779892550759,34.92,74878.2,27.4,0.3978,0.00017,24.95926]
[1779892550784,34.92,74878.2,27.4,0.3978,0.00017,24.95926]
[1779892550793,34.92,74878.2,27.4,0.3978,0.00017,24.95926]
[1779892550880,34.91,74878.93,27.4,0.39793,0.00017,24.96155]
[1779892551130,34.91,74878.93,27.4,0.39793,0.00017,24.96155]
[1779892551171,34.91,74878.93,27.4,0.39793,0.00017,24.96155]
[1779892551223,34.91,74878.93,27.4,0.39793,0.00017,24.96155]
[1779892551335,34.91,74878.93,27.4,0.39793,0.00017,24.96155]
[1779892551359,34.91,74878.93,27.4,0.39793,0.00017,24.96155]
[1779892551401,34.91,74878.93,27.4,0.39793,0.00017,24.96155]
[1779892551420,34.91,74878.93,27.4,0.39793,0.00017,24.96155]
[1779892551684,34.91,74878.93,27.4,0.39793,0.00017,24.96155]
[1779892551751,34.92,74861.19,27.4,0.3949,0.00017,24.90425]
[1779892551817,34.92,74861.19,27.4,0.3949,0.00017,24.90425]
[1779892552370,34.92,74861.19,27.4,0.3949,0.00017,24.90425]
[1779892552514,34.92,74861.19,27.4,0.3949,0.00017,24.90425]
[1779892552684,34.92,74861.19,27.4,0.3949,0.00017,24.90425]
[1779892552718,34.91,74847.48,27.4,0.39256,0.00017,24.85887]
[1779892553550,34.91,74847.48,27.4,0.39256,0.00017,24.85887]
[1779892553658,34.91,74847.48,27.4,0.39256,0.00017,24.85887]
[1779892553732,34.91,74847.48,27.4,0.39256,0.00017,24.85887]
[1779892553787,34.91,74841.72,27.4,0.39157,0.00017,24.83948]
[1779892553822,34.91,74841.72,27.4,0.39157,0.00017,24.83948]
[1779892554395,34.91,74841.72,27.4,0.39157,0.00017,24.83948]
[1779892555065,34.91,74841.27,27.4,0.3915,0.00017,24.83797]
[1779892555187,34.91,74841.27,27.4,0.3915,0.00017,24.83797]
[1779892555329,34.91,74841.27,27.4,0.3915,0.00017,24.83797]
[1779892555689,34.91,74841.27,27.4,0.3915,0.00017,24.83797]
[1779892555755,34.91,74841.27,27.4,0.3915,0.00017,24.83797]
[1779892555804,34.91,74841.61,27.4,0.39155,0.00017,24.839]
[1779892555827,34.91,74841.61,27.4,0.39155,0.00017,24.839]
[1779892555887,34.91,74841.61,27.4,0.39155,0.00017,24.839]
[1779892556330,34.91,74841.61,27.4,0.39155,0.00017,24.839]
[1779892556535,34.91,74850.29,27.4,0.39302,0.00017,24.8679]
[1779892557159,34.91,74850.29,27.4,0.39302,0.00017,24.8679]
[1779892557432,34.91,74857.43,27.4,0.39424,0.00017,24.89155]
[1779892558423,34.91,74857.43,27.4,0.39424,0.00017,24.89155]
[1779892558542,34.91,74857.43,27.4,0.39424,0.00017,24.89155]
[1779892558641,34.91,74854.11,27.4,0.39367,0.00017,24.88051]
[1779892561301,34.91,74853.18,27.4,0.39351,0.00017,24.87744]
[1779892561525,34.91,74853.18,27.4,0.39351,0.00017,24.87744]
[1779892561641,34.91,74853.18,27.4,0.39351,0.00017,24.87744]
[1779892561687,34.91,74853.18,27.4,0.39351,0.00017,24.87744]
[1779892562096,34.91,74853.64,27.4,0.39359,0.00017,24.87893]
[1779892562433,34.91,74853.64,27.4,0.39359,0.00017,24.87893]
[1779892562509,34.91,74853.64,27.4,0.39359,0.00017,24.87893]
[1779892562715,34.91,74853.64,27.4,0.39359,0.00017,24.87893]
[1779892563161,34.91,74853.11,27.4,0.3935,0.00017,24.87718]
[1779892563396,34.91,74853.11,27.4,0.3935,0.00017,24.87718]
[1779892563408,34.91,74853.11,27.4,0.3935,0.00017,24.87718]
[1779892563587,34.91,74853.11,27.4,0.3935,0.00017,24.87718]
[1779892563600,34.91,74853.11,27.4,0.3935,0.00017,24.87718]
[1779892563614,34.91,74857.94,27.4,0.39432,0.00017,24.89311]
[1779892563936,34.91,74857.94,27.4,0.39432,0.00017,24.89311]
[1779892564219,34.91,74864.79,27.4,0.39549,0.00017,24.91553]
[1779892564783,34.91,74864.79,27.4,0.39549,0.00017,24.91553]
[1779892564852,34.91,74864.79,27.4,0.39549,0.00017,24.91553]
[1779892565650,34.91,74864.79,27.4,0.39549,0.00017,24.91553]
[1779892565676,34.91,74864.79,27.4,0.39549,0.00017,24.91553]
[1779892565909,34.91,74865.02,27.4,0.39553,0.00017,24.91632]
[1779892566458,34.91,74865.02,27.4,0.39553,0.00017,24.91632]
[1779892568468,34.91,74869.76,27.4,0.39634,0.00017,24.93171]
[1779892570322,34.91,74871.85,27.4,0.3967,0.00017,24.93848]
[1779892570755,34.91,74871.85,27.4,0.3967,0.00017,24.93848]
[1779892570779,34.91,74871.85,27.4,0.3967,0.00017,24.93848]
[1779892570817,34.91,74874.62,27.4,0.39717,0.00017,24.9474]
[1779892572770,34.91,74875.87,27.4,0.39738,0.00017,24.9514]
[1779892572791,34.91,74875.87,27.4,0.39738,0.00017,24.9514]
[1779892572797,34.91,74875.87,27.4,0.39738,0.00017,24.9514]
[1779892572810,34.91,74876.98,27.4,0.39757,0.00017,24.95495]
[1779892572850,34.91,74876.98,27.4,0.39757,0.00017,24.95495]
[1779892572991,34.91,74876.98,27.4,0.39757,0.00017,24.95495]
[1779892573055,34.91,74876.98,27.4,0.39757,0.00017,24.95495]
[1779892573281,34.91,74866.91,27.4,0.39585,0.00017,24.92247]
[1779892575064,34.91,74862.39,27.4,0.39508,0.00017,24.90776]
[1779892575073,34.91,74862.39,27.4,0.39508,0.00017,24.90776]
[1779892575088,34.91,74862.39,27.4,0.39508,0.00017,24.90776]
[1779892575290,34.91,74862.39,27.4,0.39508,0.00017,24.90776]
[1779892575516,34.91,74862.39,27.4,0.39508,0.00017,24.90776]
[1779892575612,34.91,74862.39,27.4,0.39508,0.00017,24.90776]
[1779892575782,34.91,74862.39,27.4,0.39508,0.00017,24.90776]
[1779892575657,34.91,74874.01,27.4,0.39707,0.00017,24.94545]
[1779892575913,34.91,74874.01,27.4,0.39707,0.00017,24.94545]
[1779892575933,34.91,74874.01,27.4,0.39707,0.00017,24.94545]
[1779892576200,34.91,74874.01,27.4,0.39707,0.00017,24.94545]
[1779892576391,34.91,74874.01,27.4,0.39707,0.00017,24.94545]
[1779892576463,34.91,74874.01,27.4,0.39707,0.00017,24.94545]
[1779892576473,34.91,74874.01,27.4,0.39707,0.00017,24.94545]
[1779892576660,34.91,74874.01,27.4,0.39707,0.00017,24.94545]
[1779892576743,34.91,74874.01,27.4,0.39707,0.00017,24.94545]
[1779892576734,34.91,74890.89,27.4,0.39995,0.00017,24.99907]
[1779892576920,34.91,74890.89,27.4,0.39995,0.00017,24.99907]
[1779892576982,34.91,74890.89,27.4,0.39995,0.00017,24.99907]
[1779892577075,34.91,74890.89,27.4,0.39995,0.00017,24.99907]
[1779892577260,34.91,74890.89,27.4,0.39995,0.00017,24.99907]
[1779892577484,34.91,74890.89,27.4,0.39995,0.00017,24.99907]
[1779892577547,34.91,74890.89,27.4,0.39995,0.00017,24.99907]
[1779892577617,34.91,74897.88,27.4,0.40114,0.00017,25.0209]
[1779892577919,34.91,74897.88,27.4,0.40114,0.00017,25.0209]
[1779892577949,34.91,74897.88,27.4,0.40114,0.00017,25.0209]
[1779892578122,34.91,74897.88,27.4,0.40114,0.00017,25.0209]
[1779892578339,34.91,74897.88,27.4,0.40114,0.00017,25.0209]
[1779892578565,34.91,74897.88,27.4,0.40114,0.00017,25.0209]
[1779892578643,34.91,74891.5,27.4,0.40005,0.00017,25.00092]
[1779892579423,34.91,74891.5,27.4,0.40005,0.00017,25.00092]
[1779892579739,34.91,74891.5,27.4,0.40005,0.00017,25.00092]
[1779892579816,34.91,74888.63,27.4,0.39956,0.00017,24.99188]
[1779892580208,34.91,74888.63,27.4,0.39956,0.00017,24.99188]
[1779892580392,34.91,74888.63,27.4,0.39956,0.00017,24.99188]
[1779892580788,34.91,74888.63,27.4,0.39956,0.00017,24.99188]
[1779892580857,34.91,74891.23,27.4,0.4,0.00017,25.00006]
[1779892581200,34.91,74891.23,27.4,0.4,0.00017,25.00006]
[1779892581370,34.91,74891.23,27.4,0.4,0.00017,25.00006]
[1779892581439,34.91,74891.23,27.4,0.4,0.00017,25.00006]
[1779892583560,34.91,74889.5,27.4,0.3997,0.00017,24.99457]
[1779892583932,34.91,74890.33,27.4,0.39984,0.00017,24.99716]
[1779892584096,34.91,74890.33,27.4,0.39984,0.00017,24.99716]
[1779892584583,34.91,74890.33,27.4,0.39984,0.00017,24.99716]
[1779892586134,34.9,74888.99,27.4,0.39961,0.00017,24.9929]
[1779892587878,34.9,74889.05,27.4,0.39961,0.00017,24.99287]
[1779892591950,34.9,74895.32,27.4,0.40066,0.00017,25.00892]
[1779892593021,34.9,74898.38,27.4,0.40118,0.00017,25.01843]
[1779892597315,34.89,74902.73,27.4,0.40191,0.00017,25.03171]
[1779892599614,34.89,74905.17,27.4,0.40233,0.00017,25.03919]
[1779892600211,34.89,74904.75,27.4,0.40225,0.00017,25.03782]
[1779892600716,34.89,74904.75,27.4,0.40225,0.00017,25.03782]
[1779892601225,34.89,74909.17,27.4,0.40301,0.00017,25.05134]
[1779892603641,34.89,74905.26,27.4,0.40233,0.00017,25.0393]
[1779892607125,34.88,74901.25,27.4,0.40163,0.00017,25.02674]
[1779892607234,34.88,74901.25,27.4,0.40163,0.00017,25.02674]
[1779892607463,34.88,74901.25,27.4,0.40163,0.00017,25.02674]
[1779892607529,34.88,74901.25,27.4,0.40163,0.00017,25.02674]
[1779892607713,34.88,74901.25,27.4,0.40163,0.00017,25.02674]
[1779892608505,34.88,74899.17,27.4,0.40125,0.00017,25.01988]
[1779892609229,34.88,74894.52,27.4,0.40046,0.00017,25.00538]
[1779892609242,34.88,74894.52,27.4,0.40046,0.00017,25.00538]
[1779892609539,34.87,74901.94,27.4,0.40171,0.00017,25.02813]
[1779892610230,34.87,74901.94,27.4,0.40171,0.00017,25.02813]
[1779892610385,34.87,74901.94,27.4,0.40171,0.00017,25.02813]
[1779892610463,34.87,74901.94,27.4,0.40171,0.00017,25.02813]
[1779892612008,34.85,74895.48,27.4,0.40054,0.00017,25.00705]
[1779892612196,34.85,74895.48,27.4,0.40054,0.00017,25.00705]
[1779892612332,34.85,74895.48,27.4,0.40054,0.00017,25.00705]
[1779892612560,34.85,74888.92,27.4,0.39941,0.00017,24.98644]
[1779892614330,34.85,74883.77,27.4,0.39852,0.00017,24.96985]
[1779892614412,34.85,74883.77,27.4,0.39852,0.00017,24.96985]
[1779892617413,34.84,74883.49,27.4,0.39847,0.00017,24.96893]
[1779892618204,34.84,74883.11,27.4,0.3984,0.00017,24.96772]
[1779892618206,34.84,74883.11,27.4,0.3984,0.00017,24.96772]
[1779892618521,34.84,74883.11,27.4,0.3984,0.00017,24.96772]
[1779892618657,34.84,74883.11,27.4,0.3984,0.00017,24.96772]
[1779892618659,34.84,74872.76,27.4,0.39663,0.00017,24.9345]
[1779892620616,34.84,74864.29,27.4,0.39518,0.00017,24.90697]
[1779892621028,34.84,74864.29,27.4,0.39518,0.00017,24.90697]
[1779892621031,34.84,74864.29,27.4,0.39518,0.00017,24.90697]
[1779892621210,34.84,74864.29,27.4,0.39518,0.00017,24.90697]
[1779892621254,34.84,74864.29,27.4,0.39518,0.00017,24.90697]
[1779892621292,34.84,74864.29,27.4,0.39518,0.00017,24.90697]
[1779892621303,34.84,74864.29,27.4,0.39518,0.00017,24.90697]
[1779892621329,34.84,74864.29,27.4,0.39518,0.00017,24.90697]
[1779892621577,34.84,74864.29,27.4,0.39518,0.00017,24.90697]
[1779892621619,34.84,74864.29,27.4,0.39518,0.00017,24.90697]
[1779892621652,34.84,74864.29,27.4,0.39518,0.00017,24.90697]
[1779892621804,34.84,74864.29,27.4,0.39518,0.00017,24.90697]
[1779892621805,34.84,74855.0,27.4,0.3936,0.00017,24.87641]
[1779892622167,34.84,74855.0,27.4,0.3936,0.00017,24.87641]
[1779892623230,34.85,74850.59,27.4,0.39285,0.00017,24.86178]
[1779892623624,34.85,74850.59,27.4,0.39285,0.00017,24.86178]
[1779892623639,34.85,74850.59,27.4,0.39285,0.00017,24.86178]
[1779892623806,34.84,74843.42,27.4,0.39161,0.00017,24.83762]
[1779892624707,34.84,74843.42,27.4,0.39161,0.00017,24.83762]
[1779892625049,34.84,74840.26,27.4,0.39107,0.00017,24.82687]
[1779892625677,34.84,74832.27,27.4,0.3897,0.00017,24.79963]
[1779892626891,34.84,74835.05,27.4,0.39017,0.00017,24.80901]
[1779892626908,34.84,74835.05,27.4,0.39017,0.00017,24.80901]
[1779892627691,34.84,74836.83,27.4,0.39047,0.00017,24.81497]
[1779892627919,34.84,74836.83,27.4,0.39047,0.00017,24.81497]
[1779892629163,34.84,74837.4,27.4,0.39056,0.00017,24.81682]
[1779892629705,34.83,74830.17,27.4,0.38933,0.00017,24.79207]
[1779892630627,34.83,74830.17,27.4,0.38933,0.00017,24.79207]
[1779892631222,34.83,74831.01,27.4,0.38946,0.00017,24.79485]
[1779892631230,34.83,74831.01,27.4,0.38946,0.00017,24.79485]
[1779892631444,34.83,74831.01,27.4,0.38946,0.00017,24.79485]
[1779892632967,34.83,74823.57,27.4,0.38819,0.00017,24.76909]
[1779892633017,34.83,74823.57,27.4,0.38819,0.00017,24.76909]
[1779892633019,34.83,74823.57,27.4,0.38819,0.00017,24.76909]
[1779892633354,34.83,74823.57,27.4,0.38819,0.00017,24.76909]
[1779892633734,34.83,74814.66,27.4,0.38667,0.00017,24.73804]
[1779892634635,34.83,74814.66,27.4,0.38667,0.00017,24.73804]
[1779892634669,34.83,74814.66,27.4,0.38667,0.00017,24.73804]
[1779892634706,34.83,74814.66,27.4,0.38667,0.00017,24.73804]
[1779892634965,34.83,74813.72,27.4,0.3865,0.00017,24.73469]
[1779892635092,34.83,74813.72,27.4,0.3865,0.00017,24.73469]
[1779892635684,34.83,74813.72,27.4,0.3865,0.00017,24.73469]
[1779892636199,34.83,74816.15,27.4,0.38691,0.00017,24.74312]
[1779892636234,34.83,74816.15,27.4,0.38691,0.00017,24.74312]
[1779892637864,34.82,74816.29,27.4,0.38693,0.00017,24.74348]
[1779892638958,34.82,74819.43,27.4,0.38746,0.00017,24.75435]
[1779892639438,34.82,74819.43,27.4,0.38746,0.00017,24.75435]
[1779892639467,34.82,74819.43,27.4,0.38746,0.00017,24.75435]
[1779892640996,34.82,74819.91,27.4,0.38754,0.00017,24.75587]
[1779892643088,34.82,74824.17,27.4,0.38825,0.00017,24.77048]
[1779892643623,34.82,74824.17,27.4,0.38825,0.00017,24.77048]
[1779892645620,34.82,74821.32,27.4,0.38776,0.00017,24.76045]
[1779892648838,34.81,74829.76,27.4,0.38918,0.00017,24.78923]
[1779892650353,34.81,74831.21,27.4,0.38942,0.00017,24.79411]
[1779892650605,34.81,74831.21,27.4,0.38942,0.00017,24.79411]
[1779892650853,34.81,74835.84,27.4,0.39021,0.00017,24.80992]
[1779892651745,34.81,74835.84,27.4,0.39021,0.00017,24.80992]
[1779892651968,34.81,74842.46,27.4,0.39131,0.00017,24.82874]
[1779892652052,34.81,74842.46,27.4,0.39131,0.00017,24.82874]
[1779892652488,34.81,74842.46,27.4,0.39131,0.00017,24.82874]
[1779892652622,34.81,74842.46,27.4,0.39131,0.00017,24.82874]
[1779892652721,34.81,74842.46,27.4,0.39131,0.00017,24.82874]
[1779892652754,34.81,74842.46,27.4,0.39131,0.00017,24.82874]
[1779892652914,34.81,74842.46,27.4,0.39131,0.00017,24.82874]
[1779892652868,34.81,74863.01,27.4,0.39482,0.00017,24.89717]
[1779892653093,34.81,74863.01,27.4,0.39482,0.00017,24.89717]
[1779892653369,34.81,74863.01,27.4,0.39482,0.00017,24.89717]
[1779892653783,34.81,74863.01,27.4,0.39482,0.00017,24.89717]
[1779892653986,34.81,74863.01,27.4,0.39482,0.00017,24.89717]
[1779892654147,34.8,74863.01,27.4,0.39482,0.00017,24.89709]
[1779892654211,34.8,74863.01,27.4,0.39482,0.00017,24.89709]
[1779892654320,34.8,74863.01,27.4,0.39482,0.00017,24.89709]
[1779892654541,34.8,74869.94,27.4,0.396,0.00017,24.91974]
[1779892655757,34.81,74869.56,27.4,0.39594,0.00017,24.91854]
[1779892656664,34.81,74869.56,27.4,0.39594,0.00017,24.91854]
[1779892656718,34.81,74869.56,27.4,0.39594,0.00017,24.91854]
[1779892656935,34.81,74868.45,27.4,0.39575,0.00017,24.91494]
[1779892657085,34.81,74868.45,27.4,0.39575,0.00017,24.91494]
[1779892657130,34.81,74868.45,27.4,0.39575,0.00017,24.91494]
[1779892657186,34.81,74868.45,27.4,0.39575,0.00017,24.91494]
[1779892657228,34.81,74868.45,27.4,0.39575,0.00017,24.91494]
[1779892657347,34.81,74868.45,27.4,0.39575,0.00017,24.91494]
[1779892657429,34.81,74868.45,27.4,0.39575,0.00017,24.91494]
[1779892657603,34.81,74868.45,27.4,0.39575,0.00017,24.91494]
[1779892657691,34.81,74868.45,27.4,0.39575,0.00017,24.91494]
[1779892657707,34.81,74868.45,27.4,0.39575,0.00017,24.91494]
[1779892657717,34.81,74868.45,27.4,0.39575,0.00017,24.91494]
[1779892657879,34.81,74868.45,27.4,0.39575,0.00017,24.91494]
[1779892657788,34.81,74891.33,27.4,0.39967,0.00017,24.98829]
[1779892658081,34.81,74891.33,27.4,0.39967,0.00017,24.98829]
[1779892658136,34.81,74891.33,27.4,0.39967,0.00017,24.98829]
[1779892658198,34.81,74891.33,27.4,0.39967,0.00017,24.98829]
[1779892658319,34.81,74891.33,27.4,0.39967,0.00017,24.98829]
[1779892658452,34.81,74891.33,27.4,0.39967,0.00017,24.98829]
[1779892658512,34.8,74905.89,27.4,0.40217,0.00017,25.0337]
[1779892659069,34.8,74905.89,27.4,0.40217,0.00017,25.0337]
[1779892659155,34.8,74905.89,27.4,0.40217,0.00017,25.0337]
[1779892659388,34.8,74905.89,27.4,0.40217,0.00017,25.0337]
[1779892659637,34.8,74905.89,27.4,0.40217,0.00017,25.0337]
[1779892659692,34.8,74905.89,27.4,0.40217,0.00017,25.0337]
[1779892660090,34.8,74903.91,27.4,0.40183,0.00017,25.02753]
[1779892660289,34.8,74903.91,27.4,0.40183,0.00017,25.02753]
[1779892660400,34.8,74903.91,27.4,0.40183,0.00017,25.02753]
[1779892660401,34.8,74903.91,27.4,0.40183,0.00017,25.02753]
[1779892660624,34.8,74903.91,27.4,0.40183,0.00017,25.02753]
[1779892661250,34.8,74899.52,27.4,0.40107,0.00017,25.01386]
[1779892661339,34.8,74899.52,27.4,0.40107,0.00017,25.01386]
[1779892661534,34.8,74899.52,27.4,0.40107,0.00017,25.01386]
[1779892661761,34.8,74899.52,27.4,0.40107,0.00017,25.01386]
[1779892662277,34.8,74895.38,27.4,0.40036,0.00017,25.00088]
[1779892662438,34.8,74895.38,27.4,0.40036,0.00017,25.00088]
[1779892662540,34.8,74895.38,27.4,0.40036,0.00017,25.00088]
[1779892662724,34.8,74895.38,27.4,0.40036,0.00017,25.00088]
[1779892662820,34.8,74895.38,27.4,0.40036,0.00017,25.00088]
[1779892663272,34.8,74892.35,27.4,0.39984,0.00017,24.99134]
[1779892663337,34.8,74892.35,27.4,0.39984,0.00017,24.99134]
[1779892663368,34.8,74892.35,27.4,0.39984,0.00017,24.99134]
[1779892663500,34.8,74892.35,27.4,0.39984,0.00017,24.99134]
[1779892663725,34.8,74892.35,27.4,0.39984,0.00017,24.99134]
[1779892663839,34.8,74892.35,27.4,0.39984,0.00017,24.99134]
[1779892663849,34.8,74892.35,27.4,0.39984,0.00017,24.99134]
[1779892663865,34.8,74892.35,27.4,0.39984,0.00017,24.99134]
[1779892664154,34.8,74888.54,27.4,0.39918,0.00017,24.97921]
[1779892664174,34.8,74888.54,27.4,0.39918,0.00017,24.97921]
[1779892664309,34.8,74888.54,27.4,0.39918,0.00017,24.97921]
[1779892664354,34.8,74888.54,27.4,0.39918,0.00017,24.97921]
[1779892664634,34.8,74888.54,27.4,0.39918,0.00017,24.97921]
[1779892664830,34.8,74888.54,27.4,0.39918,0.00017,24.97921]
[1779892664865,34.8,74898.37,27.4,0.40086,0.00017,25.0101]
[1779892665069,34.8,74898.37,27.4,0.40086,0.00017,25.0101]
[1779892665468,34.8,74908.64,27.4,0.40262,0.00017,25.04189]
[1779892667985,34.8,74912.17,27.4,0.40323,0.00017,25.05268]
[1779892668974,34.8,74912.73,27.4,0.40332,0.00017,25.05435]
[1779892670666,34.8,74909.53,27.4,0.40277,0.00017,25.04451]
[1779892671385,34.79,74913.02,27.4,0.40336,0.00017,25.05513]
[1779892671844,34.79,74913.02,27.4,0.40336,0.00017,25.05513]
[1779892672183,34.79,74916.73,27.4,0.404,0.00017,25.0664]
[1779892672335,34.79,74916.73,27.4,0.404,0.00017,25.0664]
[1779892672360,34.79,74916.73,27.4,0.404,0.00017,25.0664]
[1779892672367,34.79,74916.73,27.4,0.404,0.00017,25.0664]
[1779892672461,34.79,74916.73,27.4,0.404,0.00017,25.0664]
[1779892672514,34.79,74916.73,27.4,0.404,0.00017,25.0664]
[1779892672605,34.79,74916.73,27.4,0.404,0.00017,25.0664]
[1779892672845,34.79,74916.73,27.4,0.404,0.00017,25.0664]
[1779892672864,34.79,74916.73,27.4,0.404,0.00017,25.0664]
[1779892672794,34.79,74927.03,27.4,0.40577,0.00017,25.09745]
[1779892673065,34.79,74927.03,27.4,0.40577,0.00017,25.09745]
[1779892673464,34.79,74927.03,27.4,0.40577,0.00017,25.09745]
[1779892673552,34.78,74937.25,27.4,0.40749,0.00017,25.1271]
[1779892674430,34.78,74937.25,27.4,0.40749,0.00017,25.1271]
[1779892675054,34.76,74938.87,27.4,0.40771,0.00017,25.13105]
[1779892675474,34.76,74938.87,27.4,0.40771,0.00017,25.13105]
[1779892675509,34.76,74938.87,27.4,0.40771,0.00017,25.13105]
[1779892676366,34.74,74937.26,27.4,0.40738,0.00017,25.12548]
[1779892676389,34.74,74937.26,27.4,0.40738,0.00017,25.12548]
[1779892676687,34.74,74937.26,27.4,0.40738,0.00017,25.12548]
[1779892676994,34.72,74936.79,27.4,0.40725,0.00017,25.12335]
[1779892678530,34.72,74931.29,27.4,0.4063,0.00017,25.10701]
[1779892679404,34.71,74931.86,27.4,0.40634,0.00017,25.10786]
[1779892680385,34.71,74930.49,27.4,0.40611,0.00017,25.10379]
[1779892684117,34.71,74939.71,27.4,0.40771,0.00017,25.1313]
[1779892689152,34.69,74939.31,27.4,0.40757,0.00017,25.12902]
[1779892694186,34.67,74941.33,27.4,0.40789,0.00017,25.13452]
[1779892698700,34.67,74939.73,27.4,0.4076,0.00017,25.12957]
[1779892698760,34.67,74939.73,27.4,0.4076,0.00017,25.12957]
[1779892698789,34.67,74939.73,27.4,0.4076,0.00017,25.12957]
[1779892698836,34.67,74939.73,27.4,0.4076,0.00017,25.12957]
[1779892698919,34.67,74940.79,27.4,0.40777,0.00017,25.13263]
[1779892698984,34.67,74940.79,27.4,0.40777,0.00017,25.13263]
[1779892699373,34.67,74947.27,27.4,0.40889,0.00017,25.15156]
[1779892700428,34.67,74947.27,27.4,0.40889,0.00017,25.15156]
[1779892700822,34.65,74953.86,27.4,0.40998,0.00017,25.16995]
[1779892701040,34.65,74953.86,27.4,0.40998,0.00017,25.16995]
[1779892701089,34.65,74953.86,27.4,0.40998,0.00017,25.16995]
[1779892702499,34.64,74958.71,27.4,0.41081,0.00017,25.18366]
[1779892702776,34.64,74965.8,27.4,0.41201,0.00017,25.20358]
[1779892704140,34.63,74965.8,27.4,0.41199,0.00017,25.2032]
[1779892706576,34.61,74963.76,27.4,0.41159,0.00017,25.19672]
[1779892711986,34.52,74963.7,27.4,0.41131,0.00017,25.18947]
[1779892712066,34.52,74963.7,27.4,0.41131,0.00017,25.18947]
[1779892713016,34.51,74965.89,27.4,0.41165,0.00017,25.1951]
[1779892713685,34.51,74965.89,27.4,0.41165,0.00017,25.1951]
[1779892714015,34.5,74970.69,27.4,0.41246,0.00017,25.20842]
[1779892714058,34.5,74970.69,27.4,0.41246,0.00017,25.20842]
[1779892714102,34.5,74970.69,27.4,0.41246,0.00017,25.20842]
[1779892714173,34.5,74970.69,27.4,0.41246,0.00017,25.20842]
[1779892714671,34.5,74970.69,27.4,0.41246,0.00017,25.20842]
[1779892714693,34.49,74976.73,27.4,0.4135,0.00017,25.22519]
[1779892715330,34.49,74976.73,27.4,0.4135,0.00017,25.22519]
[1779892715939,34.49,74976.73,27.4,0.4135,0.00017,25.22519]
[1779892716060,34.5,74980.36,27.4,0.41415,0.00017,25.23559]
[1779892716071,34.5,74980.36,27.4,0.41415,0.00017,25.23559]
[1779892716193,34.5,74980.36,27.4,0.41415,0.00017,25.23559]
[1779892717274,34.5,74982.82,27.4,0.41459,0.00017,25.24263]
[1779892717488,34.5,74982.82,27.4,0.41459,0.00017,25.24263]
[1779892717576,34.5,74982.82,27.4,0.41459,0.00017,25.24263]
[1779892717640,34.5,74982.82,27.4,0.41459,0.00017,25.24263]
[1779892719859,34.51,74985.78,27.4,0.41513,0.00017,25.25111]
[1779892720374,34.51,74985.73,27.4,0.41513,0.00017,25.25107]
[1779892721478,34.51,74985.73,27.4,0.41513,0.00017,25.25107]
[1779892722976,34.51,74985.98,27.4,0.41517,0.00017,25.2517]
[1779892723948,34.51,74985.98,27.4,0.41517,0.00017,25.2517]
[1779892724228,34.51,74983.12,27.4,0.41467,0.00017,25.24378]
[1779892724446,34.51,74983.12,27.4,0.41467,0.00017,25.24378]
[1779892724486,34.51,74983.12,27.4,0.41467,0.00017,25.24378]
[1779892724763,34.51,74983.69,27.4,0.41477,0.00017,25.24538]
[1779892725148,34.51,74983.69,27.4,0.41477,0.00017,25.24538]
[1779892729010,34.52,74989.85,27.4,0.41585,0.00017,25.26252]
[1779892730746,34.52,74990.32,27.4,0.41594,0.00017,25.26389]
[1779892730868,34.52,74990.32,27.4,0.41594,0.00017,25.26389]
[1779892730882,34.52,74990.32,27.4,0.41594,0.00017,25.26389]
[1779892731290,34.52,74989.74,27.4,0.41585,0.00017,25.26239]
[1779892731310,34.52,74989.74,27.4,0.41585,0.00017,25.26239]
[1779892731900,34.52,74989.74,27.4,0.41585,0.00017,25.26239]
[1779892732633,34.52,74990.72,27.4,0.41602,0.00017,25.26515]
[1779892732701,34.52,74990.72,27.4,0.41602,0.00017,25.26515]
[1779892733919,34.52,74993.39,27.4,0.41648,0.00017,25.27228]
[1779892733949,34.52,75002.61,27.4,0.41809,0.00017,25.29713]
[1779892734334,34.52,75002.61,27.4,0.41809,0.00017,25.29713]
[1779892734717,34.52,75002.61,27.4,0.41809,0.00017,25.29713]
[1779892735383,34.52,75004.21,27.4,0.41836,0.00017,25.30139]
[1779892738288,34.52,75012.02,27.4,0.41973,0.00017,25.32205]
[1779892738346,34.52,75012.02,27.4,0.41973,0.00017,25.32205]
[1779892738499,34.52,75002.79,27.4,0.41811,0.00017,25.29753]
[1779892739081,34.52,75002.79,27.4,0.41811,0.00017,25.29753]
[1779892740123,34.51,75008.63,27.4,0.41913,0.00017,25.313]
[1779892741855,34.51,75003.6,27.4,0.41824,0.00017,25.29946]
[1779892742167,34.51,75003.52,27.4,0.41821,0.00017,25.29916]
[1779892742314,34.51,75003.52,27.4,0.41821,0.00017,25.29916]
[1779892742339,34.51,75003.52,27.4,0.41821,0.00017,25.29916]
[1779892742350,34.51,75003.52,27.4,0.41821,0.00017,25.29916]
[1779892742367,34.51,75003.52,27.4,0.41821,0.00017,25.29916]
[1779892742942,34.51,75003.52,27.4,0.41821,0.00017,25.29916]
[1779892742528,34.5,74995.39,27.4,0.41679,0.00017,25.27717]
[1779892743417,34.5,74995.39,27.4,0.41679,0.00017,25.27717]
[1779892744919,34.49,74993.16,27.4,0.41636,0.00017,25.27062]
[1779892745192,34.48,74988.27,27.4,0.41548,0.00017,25.25677]
[1779892745396,34.48,74988.27,27.4,0.41548,0.00017,25.25677]
[1779892745549,34.48,74981.2,27.4,0.41424,0.00017,25.23716]
[1779892747959,34.48,74978.84,27.4,0.41382,0.00017,25.23054]
[1779892748552,34.48,74978.1,27.4,0.41369,0.00017,25.22843]
[1779892749158,34.48,74974.67,27.4,0.41309,0.00017,25.21876]
[1779892749170,34.48,74974.67,27.4,0.41309,0.00017,25.21876]
[1779892749179,34.48,74974.67,27.4,0.41309,0.00017,25.21876]
[1779892749577,34.47,74968.37,27.4,0.41199,0.00017,25.20089]
[1779892750264,34.47,74968.37,27.4,0.41199,0.00017,25.20089]
[1779892754135,34.47,74961.97,27.4,0.41087,0.00017,25.18244]
[1779892754536,34.47,74961.97,27.4,0.41087,0.00017,25.18244]
[1779892756136,34.47,74951.55,27.4,0.40905,0.00017,25.1521]
[1779892759026,34.47,74948.02,27.4,0.40842,0.00017,25.14155]
[1779892761350,34.46,74949.95,27.4,0.40875,0.00017,25.14711]
[1779892764189,34.46,74953.59,27.4,0.40937,0.00017,25.15759]
[1779892769720,34.45,74955.61,27.4,0.4097,0.00017,25.16313]
[1779892771539,34.45,74955.79,27.4,0.40972,0.00017,25.1636]
[1779892772261,34.45,74956.65,27.4,0.40986,0.00017,25.16264]
[1779892773211,34.45,74955.98,27.4,0.40974,0.00017,25.16064]
[1779892775209,34.44,74956.41,27.4,0.4098,0.00017,25.16177]
[1779892779219,34.44,74953.96,27.4,0.40936,0.00017,25.1544]
[1779892781622,34.44,74960.48,27.4,0.41049,0.00017,25.17324]
[1779892781686,34.44,74960.48,27.4,0.41049,0.00017,25.17324]
[1779892781804,34.43,74963.97,27.4,0.4111,0.00017,25.18325]
[1779892783598,34.43,74967.92,27.4,0.41178,0.00017,25.19451]
[1779892785372,34.43,74970.88,27.4,0.41229,0.00017,25.20287]
[1779892786444,34.43,74966.54,27.4,0.41154,0.00017,25.19048]
[1779892786839,34.43,74964.73,27.4,0.41122,0.00017,25.18528]
[1779892791875,34.43,74962.04,27.4,0.41074,0.00017,25.17734]
[1779892795217,34.42,74963.73,27.4,0.41102,0.00017,25.18207]
[1779892795224,34.42,74963.73,27.4,0.41102,0.00017,25.18207]
[1779892795719,34.42,74963.73,27.4,0.41102,0.00017,25.18207]
[1779892795903,34.42,74965.54,27.4,0.41133,0.00017,25.18723]
[1779892800938,34.42,74965.99,27.4,0.4114,0.00017,25.18831]
[1779892801191,34.42,74965.99,27.4,0.4114,0.00017,25.18831]
[1779892801945,34.42,74959.01,27.4,0.41018,0.00017,25.16814]
[1779892802585,34.42,74959.01,27.4,0.41018,0.00017,25.16814]
[1779892802974,34.42,74959.01,27.4,0.41018,0.00017,25.16814]
[1779892803280,34.41,74957.15,27.4,0.40985,0.00017,25.16268]
[1779892803587,34.41,74957.15,27.4,0.40985,0.00017,25.16268]
[1779892803959,34.41,74958.45,27.4,0.41007,0.00017,25.1664]
[1779892804618,34.41,74958.45,27.4,0.41007,0.00017,25.1664]
[1779892804651,34.41,74958.45,27.4,0.41007,0.00017,25.1664]
[1779892805081,34.41,74963.74,27.4,0.41099,0.00017,25.18166]
[1779892805095,34.41,74963.74,27.4,0.41099,0.00017,25.18166]
[1779892811849,34.41,74957.87,27.4,0.40995,0.00017,25.16446]
[1779892815488,34.4,74959.75,27.4,0.41027,0.00017,25.16971]
[1779892815735,34.4,74959.75,27.4,0.41027,0.00017,25.16971]
[1779892816060,34.4,74959.75,27.4,0.41027,0.00017,25.16971]
[1779892816050,34.4,74970.45,27.4,0.41213,0.00017,25.20043]
[1779892816171,34.4,74970.45,27.4,0.41213,0.00017,25.20043]
[1779892816233,34.4,74970.45,27.4,0.41213,0.00017,25.20043]
[1779892816270,34.4,74970.45,27.4,0.41213,0.00017,25.20043]
[1779892816455,34.4,74970.45,27.4,0.41213,0.00017,25.20043]
[1779892816461,34.4,74970.45,27.4,0.41213,0.00017,25.20043]
[1779892816558,34.4,74970.45,27.4,0.41213,0.00017,25.20043]
[1779892816636,34.4,74970.45,27.4,0.41213,0.00017,25.20043]
[1779892816677,34.4,74970.45,27.4,0.41213,0.00017,25.20043]
[1779892816770,34.4,74970.45,27.4,0.41213,0.00017,25.20043]
[1779892816881,34.4,74970.45,27.4,0.41213,0.00017,25.20043]
[1779892816914,34.4,74970.45,27.4,0.41213,0.00017,25.20043]
[1779892817056,34.4,74975.6,27.4,0.41303,0.00017,25.21502]
[1779892817330,34.4,74975.6,27.4,0.41303,0.00017,25.21502]
[1779892820305,34.4,74976.04,27.4,0.41311,0.00017,25.21621]
[1779892820313,34.4,74976.04,27.4,0.41311,0.00017,25.21621]
[1779892820331,34.4,74976.04,27.4,0.41311,0.00017,25.21621]
[1779892820565,34.4,74976.04,27.4,0.41311,0.00017,25.21621]
[1779892821015,34.4,74976.04,27.4,0.41311,0.00017,25.21621]
[1779892821019,34.4,74976.04,27.4,0.41311,0.00017,25.21621]
[1779892821026,34.4,74976.04,27.4,0.41311,0.00017,25.21621]
[1779892821016,34.4,74977.79,27.4,0.41341,0.00017,25.22112]
[1779892821447,34.4,74977.79,27.4,0.41341,0.00017,25.22112]
[1779892821687,34.4,74977.79,27.4,0.41341,0.00017,25.22112]
[1779892821788,34.4,74977.79,27.4,0.41341,0.00017,25.22112]
[1779892821833,34.4,74977.79,27.4,0.41341,0.00017,25.22112]
[1779892821939,34.4,74977.79,27.4,0.41341,0.00017,25.22112]
[1779892822134,34.4,74980.67,27.4,0.41392,0.00017,25.22924]
[1779892822232,34.4,74980.67,27.4,0.41392,0.00017,25.22924]
[1779892822981,34.4,74994.37,27.4,0.41632,0.00018,25.26716]
[1779892823188,34.4,74994.37,27.4,0.41632,0.00018,25.26716]
[1779892824566,34.4,75000.46,27.4,0.41738,0.00018,25.28372]
[1779892825584,34.4,75000.47,27.4,0.41739,0.00018,25.28376]
[1779892826701,34.4,75000.91,27.4,0.41746,0.00018,25.28495]
[1779892827385,34.4,74999.17,27.4,0.41716,0.00018,25.28025]
[1779892833172,34.4,74999.65,27.4,0.41723,0.00018,25.2782]
[1779892834744,34.4,74999.65,27.4,0.41723,0.00018,25.2782]
[1779892834865,34.4,74999.65,27.4,0.41723,0.00018,25.2782]
[1779892834898,34.4,74999.65,27.4,0.41723,0.00018,25.2782]
[1779892835010,34.4,75000.2,27.4,0.41733,0.00018,25.2797]
[1779892835413,34.4,75000.2,27.4,0.41733,0.00018,25.2797]
[1779892835459,34.4,74993.01,27.4,0.41607,0.00018,25.26011]
[1779892836387,34.4,74993.01,27.4,0.41607,0.00018,25.26011]
[1779892837293,34.4,74990.12,27.4,0.41556,0.00018,25.25217]
[1779892841520,34.4,74988.86,27.4,0.41534,0.00018,25.24865]
[1779892842543,34.4,74986.81,27.4,0.41498,0.00018,25.24296]
[1779892842764,34.4,74986.81,27.4,0.41498,0.00018,25.24296]
[1779892843013,34.4,74986.81,27.4,0.41498,0.00018,25.24296]
[1779892843238,34.4,74985.59,27.4,0.41477,0.00018,25.23957]
[1779892843280,34.4,74985.59,27.4,0.41477,0.00018,25.23957]
[1779892843526,34.4,74985.59,27.4,0.41477,0.00018,25.23957]
[1779892843589,34.4,74978.35,27.4,0.4135,0.00017,25.21935]
[1779892844330,34.4,74978.35,27.4,0.4135,0.00017,25.21935]
[1779892845140,34.4,74979.23,27.4,0.41365,0.00017,25.22177]
[1779892845147,34.4,74979.23,27.4,0.41365,0.00017,25.22177]
[1779892845244,34.4,74979.23,27.4,0.41365,0.00017,25.22177]
[1779892845453,34.4,74979.23,27.4,0.41365,0.00017,25.22177]
[1779892845543,34.4,74979.23,27.4,0.41365,0.00017,25.22177]
[1779892845562,34.4,74979.23,27.4,0.41365,0.00017,25.22177]
[1779892845910,34.4,74976.55,27.4,0.41318,0.00017,25.21422]
[1779892847055,34.4,74976.55,27.4,0.41318,0.00017,25.21422]
[1779892846433,34.4,74965.55,27.4,0.41126,0.00017,25.1829]
[1779892847300,34.4,74959.22,27.4,0.41015,0.00017,25.16462]
[1779892849046,34.4,74959.22,27.4,0.41015,0.00017,25.16462]
[1779892849074,34.4,74959.22,27.4,0.41015,0.00017,25.16462]
[1779892849219,34.4,74962.07,27.4,0.41064,0.00017,25.1728]
[1779892849316,34.4,74970.71,27.4,0.41215,0.00017,25.19759]
[1779892851500,34.4,74973.79,27.4,0.41269,0.00017,25.20636]
[1779892851529,34.4,74973.79,27.4,0.41269,0.00017,25.20636]
[1779892852550,34.4,74975.1,27.4,0.41292,0.00017,25.21007]
[1779892854244,34.4,74973.55,27.4,0.41265,0.00017,25.20568]
[1779892854563,34.4,74973.55,27.4,0.41265,0.00017,25.20568]
[1779892855636,34.4,74978.38,27.4,0.4135,0.00017,25.21931]
[1779892855737,34.4,74978.38,27.4,0.4135,0.00017,25.21931]
[1779892856369,34.4,74978.63,27.4,0.41354,0.00017,25.22002]
[1779892857090,34.4,74978.63,27.4,0.41354,0.00017,25.22002]
[1779892864533,34.4,74979.62,27.4,0.41371,0.00017,25.22281]
[1779892864762,34.4,74979.62,27.4,0.41371,0.00017,25.22281]
[1779892864785,34.4,74979.62,27.4,0.41371,0.00017,25.22281]
[1779892865887,34.4,74977.07,27.4,0.41327,0.00017,25.21564]
[1779892865920,34.4,74967.93,27.4,0.41167,0.00017,25.18966]
[1779892866460,34.4,74967.93,27.4,0.41167,0.00017,25.18966]
[1779892867685,34.4,74965.99,27.4,0.41133,0.00017,25.18409]
[1779892867803,34.4,74965.99,27.4,0.41133,0.00017,25.18409]
[1779892868070,34.4,74965.28,27.4,0.4112,0.00017,25.18204]
[1779892870095,34.4,74964.36,27.4,0.41104,0.00017,25.17937]
[1779892870103,34.4,74964.36,27.4,0.41104,0.00017,25.17937]
[1779892870741,34.4,74961.65,27.4,0.41057,0.00017,25.17152]
[1779892870809,34.4,74962.35,27.4,0.41069,0.00017,25.17352]
[1779892871276,34.4,74962.35,27.4,0.41069,0.00017,25.17352]
[1779892871345,34.4,74962.35,27.4,0.41069,0.00017,25.17352]
[1779892873093,34.39,74962.78,27.4,0.41076,0.00017,25.17471]
[1779892873220,34.39,74959.87,27.4,0.41025,0.00017,25.16629]
[1779892873532,34.39,74959.87,27.4,0.41025,0.00017,25.16629]
[1779892873884,34.39,74959.87,27.4,0.41025,0.00017,25.16629]
[1779892873916,34.39,74959.87,27.4,0.41025,0.00017,25.16629]
[1779892874112,34.39,74959.87,27.4,0.41025,0.00017,25.16629]
[1779892873991,34.39,74957.65,27.4,0.40986,0.00017,25.15974]
[1779892875504,34.39,74950.78,27.4,0.40865,0.00017,25.13953]
[1779892876232,34.39,74950.78,27.4,0.40865,0.00017,25.13953]
[1779892879173,34.39,74955.08,27.4,0.40939,0.00017,25.15198]
[1779892879319,34.39,74955.08,27.4,0.40939,0.00017,25.15198]
[1779892880110,34.39,74955.08,27.4,0.40939,0.00017,25.15198]
[1779892880117,34.38,74960.76,27.4,0.41038,0.00017,25.16848]
[1779892880456,34.38,74960.76,27.4,0.41038,0.00017,25.16848]
[1779892881251,34.38,74962.4,27.4,0.41066,0.00017,25.17317]
[1779892882627,34.38,74958.9,27.4,0.41005,0.00017,25.16297]
[1779892888595,34.38,74954.32,27.4,0.40923,0.00017,25.1493]
[1779892892057,34.37,74954.84,27.4,0.40931,0.00017,25.15075]
[1779892892623,34.37,74953.93,27.4,0.40913,0.00017,25.14459]
[1779892897859,34.37,74953.69,27.4,0.40908,0.00017,25.14367]
[1779892897864,34.37,74953.69,27.4,0.40908,0.00017,25.14367]
[1779892902531,34.36,74952.85,27.4,0.40891,0.00017,25.14094]
[1779892903724,34.36,74952.75,27.4,0.40889,0.00017,25.1406]
[1779892906441,34.36,74947.36,27.4,0.40794,0.00017,25.12453]
[1779892906701,34.36,74947.36,27.4,0.40794,0.00017,25.12453]
[1779892906721,34.35,74940.81,27.4,0.40679,0.00017,25.10495]
[1779892909376,34.35,74940.89,27.4,0.4068,0.00017,25.10512]
[1779892909524,34.35,74940.89,27.4,0.4068,0.00017,25.10512]
[1779892912956,34.35,74937.16,27.4,0.40615,0.00017,25.0938]
[1779892915066,34.35,74935.56,27.4,0.40586,0.00017,25.0889]
[1779892921832,34.34,74940.0,27.4,0.40662,0.00017,25.10197]
[1779892926867,34.34,74936.05,27.4,0.40592,0.00017,25.08989]
[1779892930606,34.34,74935.76,27.4,0.40586,0.00017,25.08892]
[1779892931213,34.34,74935.76,27.4,0.40586,0.00017,25.08892]
[1779892931287,34.34,74935.29,27.4,0.40577,0.00017,25.08746]
[1779892931495,34.34,74935.29,27.4,0.40577,0.00017,25.08746]
[1779892931902,34.34,74925.21,27.4,0.40401,0.00017,25.05667]
[1779892933916,34.34,74918.28,27.4,0.40281,0.00017,25.03529]
[1779892935348,34.34,74917.73,27.4,0.40271,0.00017,25.0336]
[1779892937400,34.34,74917.76,27.4,0.40272,0.00017,25.03371]
[1779892939858,34.34,74916.98,27.4,0.40259,0.00017,25.03131]
[1779892942330,34.34,74916.87,27.4,0.40257,0.00017,25.031]
[1779892944214,34.34,74916.24,27.4,0.40246,0.00017,25.02904]
[1779892944303,34.34,74916.08,27.4,0.40243,0.00017,25.02855]
[1779892944657,34.34,74916.08,27.4,0.40243,0.00017,25.02855]
[1779892944781,34.34,74916.08,27.4,0.40243,0.00017,25.02855]
[1779892944810,34.34,74916.08,27.4,0.40243,0.00017,25.02855]
[1779892944830,34.34,74916.08,27.4,0.40243,0.00017,25.02855]
[1779892944856,34.34,74916.08,27.4,0.40243,0.00017,25.02855]
[1779892944898,34.34,74916.08,27.4,0.40243,0.00017,25.02855]
[1779892945196,34.34,74916.08,27.4,0.40243,0.00017,25.02855]
[1779892945193,34.34,74906.55,27.4,0.40077,0.00017,24.99863]
[1779892945354,34.34,74906.55,27.4,0.40077,0.00017,24.99863]
[1779892945559,34.34,74906.55,27.4,0.40077,0.00017,24.99863]
[1779892945578,34.34,74906.55,27.4,0.40077,0.00017,24.99863]
[1779892945640,34.34,74906.55,27.4,0.40077,0.00017,24.99863]
[1779892945734,34.34,74906.55,27.4,0.40077,0.00017,24.99863]
[1779892945874,34.34,74906.55,27.4,0.40077,0.00017,24.99863]
[1779892946004,34.34,74906.55,27.4,0.40077,0.00017,24.99863]
[1779892946005,34.34,74894.42,27.4,0.39866,0.00017,24.95993]
[1779892946798,34.34,74894.42,27.4,0.39866,0.00017,24.95993]
[1779892947169,34.34,74894.42,27.4,0.39866,0.00017,24.95993]
[1779892947188,34.34,74894.42,27.4,0.39866,0.00017,24.95993]
[1779892947275,34.34,74889.78,27.4,0.39786,0.00017,24.94497]
[1779892947641,34.34,74889.78,27.4,0.39786,0.00017,24.94497]
[1779892947830,34.34,74889.78,27.4,0.39786,0.00017,24.94497]
[1779892947848,34.34,74889.78,27.4,0.39786,0.00017,24.94497]
[1779892947862,34.34,74889.78,27.4,0.39786,0.00017,24.94497]
[1779892947883,34.34,74889.78,27.4,0.39786,0.00017,24.94497]
[1779892947974,34.34,74889.78,27.4,0.39786,0.00017,24.94497]
[1779892948178,34.34,74889.78,27.4,0.39786,0.00017,24.94497]
[1779892948194,34.34,74889.78,27.4,0.39786,0.00017,24.94497]
[1779892948173,34.34,74866.89,27.4,0.39389,0.00017,24.86958]
[1779892948557,34.34,74866.89,27.4,0.39389,0.00017,24.86958]
[1779892948675,34.34,74866.89,27.4,0.39389,0.00017,24.86958]
[1779892948868,34.34,74866.89,27.4,0.39389,0.00017,24.86958]
[1779892948932,34.34,74866.89,27.4,0.39389,0.00017,24.86958]
[1779892949204,34.34,74866.89,27.4,0.39389,0.00017,24.86958]
[1779892949038,34.34,74855.63,27.4,0.39193,0.00017,24.8315]
[1779892949318,34.34,74855.63,27.4,0.39193,0.00017,24.8315]
[1779892949571,34.34,74855.63,27.4,0.39193,0.00017,24.8315]
[1779892949984,34.34,74855.63,27.4,0.39193,0.00017,24.8315]
[1779892950225,34.34,74854.02,27.4,0.39165,0.00017,24.82595]
[1779892950558,34.34,74854.02,27.4,0.39165,0.00017,24.82595]
[1779892950717,34.34,74854.02,27.4,0.39165,0.00017,24.82595]
[1779892950773,34.34,74854.02,27.4,0.39165,0.00017,24.82595]
[1779892951002,34.34,74854.02,27.4,0.39165,0.00017,24.82595]
[1779892951019,34.34,74854.02,27.4,0.39165,0.00017,24.82595]
[1779892951182,34.34,74854.02,27.4,0.39165,0.00017,24.82595]
[1779892951323,34.34,74855.44,27.4,0.39188,0.00017,24.82728]
[1779892951361,34.34,74855.44,27.4,0.39188,0.00017,24.82728]
[1779892951486,34.34,74855.44,27.4,0.39188,0.00017,24.82728]
[1779892956558,34.33,74854.7,27.4,0.39173,0.00017,24.82443]
[1779892958891,34.33,74855.09,27.4,0.39179,0.00017,24.82563]
[1779892959114,34.33,74858.83,27.4,0.39244,0.00017,24.83826]
[1779892964148,34.32,74856.03,27.4,0.39194,0.00017,24.8285]
[1779892969184,34.32,74861.11,27.4,0.3928,0.00017,24.84546]
[1779892974143,34.32,74860.52,27.4,0.39269,0.00017,24.84323]
[1779892974463,34.31,74862.53,27.4,0.39303,0.00017,24.84996]
[1779892977281,34.31,74865.8,27.4,0.39359,0.00017,24.86079]
[1779892977293,34.31,74865.8,27.4,0.39359,0.00017,24.86079]
[1779892978671,34.31,74866.07,27.4,0.39363,0.00017,24.86164]
[1779892984208,34.31,74866.11,27.4,0.39362,0.00017,24.86153]
[1779892984447,34.3,74867.33,27.4,0.39383,0.00017,24.86549]
[1779892984565,34.3,74867.33,27.4,0.39383,0.00017,24.86549]
[1779892984582,34.3,74867.33,27.4,0.39383,0.00017,24.86549]
[1779892984716,34.3,74867.33,27.4,0.39383,0.00017,24.86549]
[1779892985226,34.3,74867.33,27.4,0.39383,0.00017,24.86549]
[1779892985246,34.3,74868.91,27.4,0.3941,0.00017,24.87072]
[1779892985650,34.3,74868.91,27.4,0.3941,0.00017,24.87072]
[1779892985666,34.3,74856.67,27.4,0.39198,0.00017,24.82945]
[1779892986609,34.3,74856.67,27.4,0.39198,0.00017,24.82945]
[1779892988274,34.3,74851.31,27.4,0.39105,0.00017,24.81116]
[1779892990434,34.3,74851.67,27.4,0.39111,0.00017,24.81243]
[1779892990447,34.3,74851.67,27.4,0.39111,0.00017,24.81243]
[1779892991120,34.3,74851.67,27.4,0.39111,0.00017,24.81243]
[1779892991127,34.3,74852.36,27.4,0.39123,0.00017,24.81474]
[1779892991449,34.3,74861.5,27.4,0.39282,0.00017,24.84583]
[1779892992346,34.3,74869.85,27.4,0.39426,0.00017,24.87384]
[1779892994759,34.3,74870.86,27.4,0.39443,0.00017,24.87714]
[1779892995331,34.3,74869.41,27.4,0.39417,0.00017,24.87214]
[1779892995493,34.3,74869.41,27.4,0.39417,0.00017,24.87214]
[1779892995632,34.3,74869.41,27.4,0.39417,0.00017,24.87214]
[1779892995713,34.3,74869.41,27.4,0.39417,0.00017,24.87214]
[1779892995740,34.3,74869.41,27.4,0.39417,0.00017,24.87214]
[1779892995876,34.3,74869.41,27.4,0.39417,0.00017,24.87214]
[1779892995944,34.3,74870.98,27.4,0.39444,0.00017,24.87737]
[1779892996544,34.3,74870.98,27.4,0.39444,0.00017,24.87737]
[1779892996825,34.3,74870.98,27.4,0.39444,0.00017,24.87737]
[1779892996882,34.3,74870.98,27.4,0.39444,0.00017,24.87737]
[1779892997015,34.3,74870.98,27.4,0.39444,0.00017,24.87737]
[1779892997163,34.3,74870.98,27.4,0.39444,0.00017,24.87737]
[1779892997200,34.3,74870.98,27.4,0.39444,0.00017,24.87737]
[1779892997242,34.3,74882.87,27.4,0.39651,0.00017,24.91677]
[1779892997290,34.3,74882.87,27.4,0.39651,0.00017,24.91677]
[1779892997381,34.3,74895.34,27.4,0.39868,0.00017,24.95732]
[1779892998448,34.3,74895.34,27.4,0.39868,0.00017,24.95732]
[1779893000459,34.3,74896.53,27.4,0.39889,0.00017,24.96122]
[1779893001442,34.3,74896.45,27.4,0.39888,0.00017,24.96098]
[1779893001447,34.3,74896.45,27.4,0.39888,0.00017,24.96098]
[1779893003563,34.3,74895.79,27.4,0.39877,0.00017,24.9589]
[1779893004087,34.3,74895.79,27.4,0.39877,0.00017,24.9589]
[1779893005838,34.3,74904.54,27.4,0.40029,0.00017,24.98695]
[1779893007657,34.3,74904.27,27.4,0.40025,0.00017,24.98612]
[1779893010157,34.3,74904.56,27.4,0.4003,0.00017,24.98707]
[1779893012693,34.3,74908.38,27.4,0.40095,0.00017,24.99579]
[1779893017006,34.3,74910.44,27.4,0.40132,0.00017,25.00232]
[1779893017399,34.31,74910.83,27.4,0.40138,0.00017,25.00357]
[1779893018195,34.31,74910.83,27.4,0.40138,0.00017,25.00357]
[1779893019192,34.31,74910.75,27.4,0.40137,0.00017,25.00333]
[1779893024572,34.31,74915.6,27.4,0.40222,0.00017,25.0186]
[1779893025386,34.31,74915.6,27.4,0.40222,0.00017,25.0186]
[1779893026120,34.31,74915.6,27.4,0.40222,0.00017,25.0186]
[1779893026214,34.31,74915.6,27.4,0.40222,0.00017,25.0186]
[1779893026254,34.31,74915.6,27.4,0.40222,0.00017,25.0186]
[1779893026556,34.31,74915.93,27.4,0.40228,0.00017,25.01965]
[1779893026656,34.31,74915.93,27.4,0.40228,0.00017,25.01965]
[1779893026732,34.31,74915.93,27.4,0.40228,0.00017,25.01965]
[1779893027028,34.31,74915.93,27.4,0.40228,0.00017,25.01965]
[1779893027064,34.31,74915.93,27.4,0.40228,0.00017,25.01965]
[1779893027176,34.31,74915.93,27.4,0.40228,0.00017,25.01965]
[1779893027216,34.31,74915.93,27.4,0.40228,0.00017,25.01965]
[1779893027268,34.31,74915.93,27.4,0.40228,0.00017,25.01965]
[1779893027242,34.31,74925.2,27.4,0.4039,0.00017,25.04841]
[1779893027463,34.31,74925.2,27.4,0.4039,0.00017,25.04841]
[1779893027648,34.31,74925.2,27.4,0.4039,0.00017,25.04841]
[1779893027829,34.31,74931.49,27.4,0.40499,0.00017,25.06764]
[1779893031187,34.3,74930.83,27.4,0.40487,0.00017,25.06557]
[1779893036681,34.29,74935.55,27.4,0.40567,0.00017,25.07948]
[1779893041717,34.29,74936.44,27.4,0.4058,0.00017,25.08187]
[1779893046731,34.28,74936.34,27.4,0.40577,0.00017,25.08131]
[1779893047023,34.28,74936.34,27.4,0.40577,0.00017,25.08131]
[1779893047158,34.28,74936.34,27.4,0.40577,0.00017,25.08131]
[1779893048769,34.28,74927.43,27.4,0.4042,0.00017,25.0539]
[1779893052231,34.28,74928.95,27.4,0.40446,0.00017,25.05846]
[1779893054391,34.27,74933.8,27.4,0.40529,0.00017,25.07311]
[1779893057841,34.27,74930.11,27.4,0.40463,0.00017,25.0616]
[1779893058581,34.27,74924.71,27.4,0.40368,0.00017,25.0449]
[1779893063912,34.27,74924.82,27.4,0.40371,0.00017,25.04529]
[1779893066886,34.27,74924.56,27.4,0.40366,0.00017,25.04442]
[1779893067007,34.27,74924.56,27.4,0.40366,0.00017,25.04442]
[1779893067246,34.27,74924.56,27.4,0.40366,0.00017,25.04442]
[1779893067362,34.27,74924.56,27.4,0.40366,0.00017,25.04442]
[1779893067549,34.26,74923.99,27.4,0.40355,0.00017,25.04259]
[1779893069484,34.26,74931.1,27.4,0.40479,0.00017,25.06443]
[1779893069780,34.26,74931.1,27.4,0.40479,0.00017,25.06443]
[1779893078988,34.26,74931.16,27.4,0.40477,0.00017,25.06097]
[1779893080046,34.26,74931.16,27.4,0.40477,0.00017,25.06097]
[1779893086049,34.26,74937.64,27.4,0.4059,0.00018,25.08063]
[1779893091078,34.26,74937.06,27.4,0.4058,0.00018,25.07884]
[1779893091761,34.26,74937.06,27.4,0.4058,0.00018,25.07884]
[1779893094099,34.25,74946.31,27.4,0.40742,0.00018,25.10662]
[1779893096964,34.25,74946.04,27.4,0.40736,0.00018,25.10574]
[1779893097290,34.25,74946.04,27.4,0.40736,0.00018,25.10574]
[1779893097497,34.25,74945.98,27.4,0.40735,0.00018,25.10552]
[1779893102565,34.25,74948.13,27.4,0.40771,0.00018,25.11173]
[1779893104169,34.25,74940.75,27.4,0.40641,0.00018,25.08951]
[1779893108275,34.24,74944.05,27.4,0.40699,0.00018,25.09934]
[1779893108526,34.24,74945.38,27.4,0.40722,0.00018,25.10329]
[1779893108642,34.24,74945.38,27.4,0.40722,0.00018,25.10329]
[1779893111333,34.24,74935.19,27.4,0.40543,0.00018,25.07245]
[1779893112305,34.24,74935.16,27.4,0.40542,0.00018,25.07233]
[1779893112400,34.24,74935.16,27.4,0.40542,0.00018,25.07233]
[1779893112471,34.24,74935.71,27.4,0.40551,0.00018,25.07398]
[1779893113539,34.24,74941.13,27.4,0.40646,0.00018,25.09037]
[1779893114551,34.24,74944.34,27.4,0.40702,0.00018,25.09999]
[1779893120281,34.23,74949.3,27.4,0.40788,0.00018,25.11459]
[1779893120493,34.23,74949.3,27.4,0.40788,0.00018,25.11459]
[1779893121564,34.23,74946.29,27.4,0.40735,0.00018,25.10557]
[1779893127330,34.23,74947.82,27.4,0.4076,0.00018,25.1099]
[1779893132366,34.22,74946.23,27.4,0.40729,0.00018,25.10155]
[1779893137401,34.22,74951.21,27.4,0.40815,0.00018,25.11621]
[1779893142436,34.22,74951.5,27.4,0.4082,0.00018,25.11692]
[1779893143647,34.21,74951.53,27.4,0.4082,0.00018,25.11698]
[1779893143969,34.21,74951.53,27.4,0.4082,0.00018,25.11698]
[1779893144235,34.21,74951.53,27.4,0.4082,0.00018,25.11698]
[1779893145855,34.21,74956.68,27.4,0.4091,0.00018,25.13219]
[1779893146259,34.21,74956.68,27.4,0.4091,0.00018,25.13219]
[1779893146351,34.21,74956.68,27.4,0.4091,0.00018,25.13219]
[1779893146357,34.21,74961.91,27.4,0.41002,0.00018,25.14752]
[1779893146516,34.21,74961.91,27.4,0.41002,0.00018,25.14752]
[1779893147698,34.21,74961.69,27.4,0.40998,0.00018,25.14682]
[1779893147767,34.21,74961.69,27.4,0.40998,0.00018,25.14682]
[1779893147875,34.21,74961.69,27.4,0.40998,0.00018,25.14682]
[1779893147948,34.21,74961.69,27.4,0.40998,0.00018,25.14682]
[1779893150336,34.21,74968.77,27.4,0.41122,0.00018,25.16738]
[1779893150836,34.21,74973.6,27.4,0.41207,0.00018,25.18125]
[1779893151072,34.21,74973.6,27.4,0.41207,0.00018,25.18125]
[1779893151347,34.21,74973.6,27.4,0.41207,0.00018,25.18125]
[1779893154520,34.21,74981.77,27.4,0.4135,0.00018,25.20445]
[1779893160244,34.21,74981.73,27.4,0.41349,0.00018,25.20428]
[1779893160331,34.21,74981.73,27.4,0.41349,0.00018,25.20428]
[1779893160575,34.21,74981.96,27.4,0.41353,0.00018,25.20491]
[1779893160581,34.21,74981.96,27.4,0.41353,0.00018,25.20491]
[1779893161578,34.21,74982.52,27.4,0.41363,0.00018,25.20647]
[1779893161602,34.21,74982.52,27.4,0.41363,0.00018,25.20647]
[1779893162102,34.21,74982.52,27.4,0.41363,0.00018,25.20647]
[1779893162177,34.21,74982.52,27.4,0.41363,0.00018,25.20647]
[1779893162447,34.21,74982.52,27.4,0.41363,0.00018,25.20647]
[1779893162202,34.21,74992.02,27.4,0.4153,0.00018,25.23304]
[1779893162651,34.21,74992.02,27.4,0.4153,0.00018,25.23304]
[1779893162733,34.21,74992.02,27.4,0.4153,0.00018,25.23304]
[1779893162789,34.21,74992.02,27.4,0.4153,0.00018,25.23304]
[1779893162790,34.21,74992.02,27.4,0.4153,0.00018,25.23304]
[1779893163910,34.21,74991.95,27.4,0.41529,0.00018,25.23285]
[1779893164309,34.21,74991.95,27.4,0.41529,0.00018,25.23285]
[1779893165328,34.21,74991.26,27.4,0.41516,0.00018,25.23091]
[1779893166078,34.21,74986.66,27.4,0.41435,0.00018,25.21806]
[1779893166195,34.21,74986.66,27.4,0.41435,0.00018,25.21806]
[1779893167743,34.21,74993.02,27.4,0.41547,0.00018,25.23576]
[1779893168772,34.21,74994.57,27.4,0.41574,0.00018,25.24004]
[1779893169546,34.21,74994.64,27.4,0.41576,0.00018,25.24022]
[1779893169781,34.21,74994.64,27.4,0.41576,0.00018,25.24022]
[1779893171045,34.21,74995.37,27.4,0.41588,0.00018,25.24222]
[1779893171070,34.21,74995.37,27.4,0.41588,0.00018,25.24222]
[1779893171146,34.21,74995.37,27.4,0.41588,0.00018,25.24222]
[1779893171179,34.21,74995.37,27.4,0.41588,0.00018,25.24222]
[1779893171187,34.2,75001.4,27.4,0.41694,0.00018,25.25873]
[1779893172786,34.2,75004.4,27.4,0.41747,0.00018,25.2669]
[1779893173375,34.2,75004.4,27.4,0.41747,0.00018,25.2669]
[1779893174031,34.21,75006.23,27.4,0.4178,0.00018,25.27187]
[1779893174064,34.21,75015.48,27.4,0.41943,0.00018,25.29669]
[1779893174863,34.21,75015.48,27.4,0.41943,0.00018,25.29669]
[1779893175020,34.21,75015.48,27.4,0.41943,0.00018,25.29669]
[1779893177958,34.2,75019.68,27.4,0.42016,0.00018,25.30766]
[1779893180385,34.2,75021.65,27.4,0.42049,0.00018,25.31267]
[1779893181338,34.19,75021.86,27.4,0.42051,0.00018,25.31303]
[1779893181374,34.19,75021.86,27.4,0.42051,0.00018,25.31303]
[1779893183238,34.19,75027.91,27.4,0.42158,0.00018,25.32881]
[1779893183258,34.19,75027.91,27.4,0.42158,0.00018,25.32881]
[1779893183263,34.19,75027.91,27.4,0.42158,0.00018,25.32881]
[1779893183662,34.19,75029.22,27.4,0.42181,0.00018,25.33224]
[1779893188287,34.19,75029.58,27.4,0.42189,0.00018,25.33331]
[1779893188594,34.2,75031.29,27.4,0.4222,0.00018,25.33783]
[1779893188676,34.2,75031.29,27.4,0.4222,0.00018,25.33783]
[1779893188759,34.2,75031.29,27.4,0.4222,0.00018,25.33783]
[1779893188770,34.2,75037.39,27.4,0.42327,0.00018,25.3535]
[1779893190459,34.2,75037.39,27.4,0.42327,0.00018,25.3535]
[1779893190522,34.2,75036.73,27.4,0.42316,0.00018,25.35188]
[1779893190530,34.2,75036.73,27.4,0.42316,0.00018,25.35188]
[1779893193806,34.2,75028.28,27.4,0.42166,0.00018,25.32673]
[1779893196988,34.2,75029.29,27.4,0.42184,0.00018,25.32935]
[1779893198844,34.2,75018.62,27.4,0.41995,0.00018,25.30139]
[1779893201175,34.2,75018.95,27.4,0.42001,0.00018,25.30225]
[1779893204425,34.2,75025.01,27.4,0.42108,0.00018,25.31817]
[1779893208413,34.2,75018.13,27.4,0.41986,0.00018,25.30003]
[1779893213949,34.2,75019.0,27.4,0.42001,0.00018,25.30231]
[1779893218984,34.19,75016.7,27.4,0.4196,0.00018,25.29619]
[1779893220561,34.19,75015.7,27.4,0.41943,0.00018,25.29353]
[1779893225683,34.19,75016.17,27.4,0.41951,0.00018,25.29476]
[1779893225692,34.19,75016.17,27.4,0.41951,0.00018,25.29476]
[1779893225952,34.19,75016.17,27.4,0.41951,0.00018,25.29476]
[1779893226103,34.19,75016.17,27.4,0.41951,0.00018,25.29476]
[1779893226720,34.19,75012.43,27.4,0.41885,0.00018,25.28477]
[1779893226888,34.19,75012.43,27.4,0.41885,0.00018,25.28477]
[1779893227042,34.19,75004.74,27.4,0.41749,0.00018,25.26404]
[1779893228615,34.19,75004.54,27.4,0.41746,0.00018,25.26351]
[1779893228667,34.19,75004.54,27.4,0.41746,0.00018,25.26351]
[1779893228844,34.19,75004.54,27.4,0.41746,0.00018,25.26351]
[1779893228883,34.19,75004.54,27.4,0.41746,0.00018,25.26351]
[1779893228937,34.19,75004.54,27.4,0.41746,0.00018,25.26351]
[1779893228998,34.19,75004.54,27.4,0.41746,0.00018,25.26351]
[1779893229264,34.19,75004.54,27.4,0.41746,0.00018,25.26351]
[1779893229307,34.19,75004.54,27.4,0.41746,0.00018,25.26351]
[1779893229338,34.19,75004.54,27.4,0.41746,0.00018,25.26351]
[1779893229468,34.19,74996.23,27.4,0.41599,0.00018,25.24078]
[1779893229572,34.19,74996.23,27.4,0.41599,0.00018,25.24078]
[1779893230029,34.19,74996.23,27.4,0.41599,0.00018,25.24078]
[1779893231166,34.19,74990.36,27.4,0.41496,0.00018,25.22451]
[1779893231208,34.19,74990.36,27.4,0.41496,0.00018,25.22451]
[1779893233215,34.2,74989.17,27.4,0.41475,0.00018,25.22124]
[1779893233225,34.2,74989.17,27.4,0.41475,0.00018,25.22124]
[1779893233482,34.2,74989.17,27.4,0.41475,0.00018,25.22124]
[1779893233485,34.2,74989.17,27.4,0.41475,0.00018,25.22124]
[1779893233513,34.2,74989.17,27.4,0.41475,0.00018,25.22124]
[1779893233519,34.2,74989.17,27.4,0.41475,0.00018,25.22124]
[1779893233834,34.19,74988.71,27.4,0.41466,0.00018,25.21983]
[1779893234093,34.19,74992.67,27.4,0.41536,0.00018,25.23086]
[1779893235248,34.19,74992.67,27.4,0.41536,0.00018,25.23086]
[1779893235293,34.19,74992.67,27.4,0.41536,0.00018,25.23086]
[1779893235330,34.19,74994.97,27.4,0.41577,0.00018,25.23725]
[1779893235874,34.19,74994.97,27.4,0.41577,0.00018,25.23725]
[1779893236309,34.19,74994.97,27.4,0.41577,0.00018,25.23725]
[1779893238339,34.19,75001.32,27.4,0.41689,0.00018,25.25475]
[1779893239292,34.19,75001.32,27.4,0.41689,0.00018,25.25475]
[1779893239336,34.19,75001.32,27.4,0.41689,0.00018,25.25475]
[1779893240493,34.2,75003.15,27.4,0.41721,0.00018,25.25976]
[1779893240719,34.2,75005.82,27.4,0.41769,0.00018,25.26702]
[1779893240776,34.2,75005.82,27.4,0.41769,0.00018,25.26702]
[1779893240969,34.2,75005.82,27.4,0.41769,0.00018,25.26702]
[1779893241000,34.2,75005.82,27.4,0.41769,0.00018,25.26702]
[1779893241101,34.2,75005.82,27.4,0.41769,0.00018,25.26702]
[1779893241144,34.2,75015.28,27.4,0.41936,0.00018,25.29244]
[1779893242184,34.2,75015.28,27.4,0.41936,0.00018,25.29244]
[1779893245975,34.2,75020.19,27.4,0.42022,0.00018,25.30545]
[1779893246608,34.2,75020.06,27.4,0.4202,0.00018,25.3051]
[1779893248120,34.19,75020.41,27.4,0.42026,0.00018,25.30601]
[1779893248306,34.19,75020.41,27.4,0.42026,0.00018,25.30601]
[1779893248640,34.19,75021.73,27.4,0.42049,0.00018,25.30948]
[1779893250786,34.19,75028.47,27.4,0.42168,0.00018,25.32709]
[1779893253225,34.19,75022.24,27.4,0.42057,0.00018,25.30742]
[1779893258489,34.19,75023.43,27.4,0.42078,0.00018,25.31051]
[1779893261851,34.19,75023.73,27.4,0.42083,0.00018,25.31127]
[1779893261875,34.19,75023.73,27.4,0.42083,0.00018,25.31127]
[1779893261890,34.19,75023.73,27.4,0.42083,0.00018,25.31127]
[1779893261974,34.19,75023.73,27.4,0.42083,0.00018,25.31127]
[1779893262003,34.19,75023.73,27.4,0.42083,0.00018,25.31127]
[1779893267324,34.19,75024.32,27.4,0.42093,0.00018,25.3128]
[1779893272359,34.19,75025.14,27.4,0.42107,0.00018,25.31494]
[1779893277394,34.19,75025.21,27.4,0.42109,0.00018,25.31513]
[1779893279298,34.19,75024.94,27.4,0.42104,0.00018,25.31442]
[1779893282236,34.19,75024.28,27.4,0.42092,0.00018,25.31268]
[1779893282503,34.19,75024.28,27.4,0.42092,0.00018,25.31268]
[1779893282592,34.19,75016.66,27.4,0.41958,0.00018,25.29257]
[1779893282718,34.19,75016.66,27.4,0.41958,0.00018,25.29257]
[1779893282898,34.19,75016.66,27.4,0.41958,0.00018,25.29257]
[1779893283484,34.19,75016.66,27.4,0.41958,0.00018,25.29257]
[1779893284444,34.19,75002.59,27.4,0.41709,0.00018,25.2547]
[1779893286544,34.19,75004.29,27.4,0.41739,0.00018,25.25934]
[1779893286557,34.19,75004.29,27.4,0.41739,0.00018,25.25934]
[1779893286558,34.19,75004.29,27.4,0.41739,0.00018,25.25934]
[1779893286638,34.19,75003.38,27.4,0.41723,0.00018,25.25688]
[1779893286955,34.19,75003.38,27.4,0.41723,0.00018,25.25688]
[1779893287334,34.19,75003.38,27.4,0.41723,0.00018,25.25688]
[1779893288044,34.19,75002.25,27.4,0.41704,0.00018,25.25381]
[1779893288058,34.19,75002.25,27.4,0.41704,0.00018,25.25381]
[1779893288431,34.19,75002.25,27.4,0.41704,0.00018,25.25381]
[1779893288471,34.19,74996.6,27.4,0.41604,0.00018,25.23833]
[1779893289181,34.19,74996.6,27.4,0.41604,0.00018,25.23833]
[1779893291823,34.19,74991.77,27.4,0.41519,0.00018,25.22502]
[1779893292002,34.19,74991.77,27.4,0.41519,0.00018,25.22502]
[1779893292044,34.19,74991.77,27.4,0.41519,0.00018,25.22502]
[1779893292159,34.19,74991.77,27.4,0.41519,0.00018,25.22502]
[1779893292192,34.19,74991.77,27.4,0.41519,0.00018,25.22502]
[1779893292296,34.19,74991.77,27.4,0.41519,0.00018,25.22502]
[1779893294218,34.19,74982.68,27.4,0.41359,0.00018,25.19951]
[1779893295745,34.19,74975.51,27.4,0.41232,0.00018,25.17912]
[1779893295775,34.19,74975.51,27.4,0.41232,0.00018,25.17912]
[1779893298530,34.19,74969.14,27.4,0.4112,0.00018,25.16081]
[1779893298545,34.19,74962.03,27.4,0.40995,0.00018,25.14015]
[1779893300251,34.19,74961.15,27.4,0.4098,0.00018,25.13758]
[1779893302002,34.19,74959.8,27.4,0.40956,0.00018,25.13365]
[1779893302021,34.19,74959.8,27.4,0.40956,0.00018,25.13365]
[1779893302040,34.19,74959.8,27.4,0.40956,0.00018,25.13365]
[1779893302059,34.19,74959.8,27.4,0.40956,0.00018,25.13365]
[1779893302061,34.19,74959.8,27.4,0.40956,0.00018,25.13365]
[1779893302323,34.19,74959.8,27.4,0.40956,0.00018,25.13365]
[1779893302355,34.19,74959.8,27.4,0.40956,0.00018,25.13365]
[1779893302422,34.19,74959.8,27.4,0.40956,0.00018,25.13365]
[1779893302571,34.19,74953.06,27.4,0.40838,0.00018,25.11375]
[1779893302665,34.19,74953.06,27.4,0.40838,0.00018,25.11375]
[1779893303051,34.19,74953.06,27.4,0.40838,0.00018,25.11375]
[1779893303358,34.19,74953.06,27.4,0.40838,0.00018,25.11375]
[1779893303903,34.19,74949.59,27.4,0.40777,0.00018,25.10339]
[1779893304043,34.19,74949.59,27.4,0.40777,0.00018,25.10339]
[1779893304169,34.19,74949.59,27.4,0.40777,0.00018,25.10339]
[1779893304922,34.19,74948.85,27.4,0.40763,0.00018,25.10115]
[1779893304960,34.19,74948.85,27.4,0.40763,0.00018,25.10115]
[1779893304977,34.19,74948.85,27.4,0.40763,0.00018,25.10115]
[1779893305110,34.19,74948.85,27.4,0.40763,0.00018,25.10115]
[1779893305488,34.19,74948.85,27.4,0.40763,0.00018,25.10115]
[1779893305681,34.19,74946.51,27.4,0.40722,0.00018,25.09411]
[1779893305873,34.19,74946.51,27.4,0.40722,0.00018,25.09411]
[1779893306294,34.19,74946.51,27.4,0.40722,0.00018,25.09411]
[1779893306350,34.19,74946.51,27.4,0.40722,0.00018,25.09411]
[1779893307847,34.19,74939.71,27.4,0.40602,0.00018,25.07355]
[1779893310627,34.19,74932.37,27.4,0.40473,0.00018,25.05103]
[1779893310759,34.19,74932.37,27.4,0.40473,0.00018,25.05103]
[1779893310764,34.19,74932.37,27.4,0.40473,0.00018,25.05103]
[1779893310810,34.19,74932.37,27.4,0.40473,0.00018,25.05103]
[1779893310882,34.19,74932.37,27.4,0.40473,0.00018,25.05103]
[1779893311403,34.19,74932.37,27.4,0.40473,0.00018,25.05103]
[1779893311557,34.19,74932.37,27.4,0.40473,0.00018,25.05103]
[1779893312496,34.19,74932.37,27.4,0.40471,0.00018,25.04761]
[1779893317676,34.18,74929.98,27.4,0.40427,0.00018,25.03994]
[1779893318759,34.18,74929.98,27.4,0.40427,0.00018,25.03994]
[1779893321022,34.18,74930.68,27.4,0.40439,0.00018,25.04193]
[1779893322520,34.18,74929.7,27.4,0.40421,0.00018,25.03891]
[1779893326676,34.18,74927.33,27.4,0.4038,0.00018,25.03161]
[1779893326739,34.18,74918.47,27.4,0.40225,0.00018,25.00401]
[1779893331774,34.18,74914.78,27.4,0.40161,0.00018,24.99252]
[1779893336809,34.18,74915.77,27.4,0.40179,0.00018,24.99576]
[1779893337658,34.18,74915.77,27.4,0.40179,0.00018,24.99576]
[1779893342851,34.19,74913.23,27.4,0.40136,0.00018,24.98798]
[1779893347886,34.19,74915.25,27.4,0.40172,0.00018,24.9945]
[1779893349366,34.19,74915.25,27.4,0.40172,0.00018,24.9945]
[1779893354935,34.19,74915.29,27.4,0.40174,0.00018,24.99484]
[1779893357956,34.2,74922.88,27.4,0.40308,0.00018,25.01872]
[1779893360051,34.2,74925.42,27.4,0.40353,0.00018,25.02665]
[1779893361449,34.2,74925.45,27.4,0.40353,0.00018,25.02678]
[1779893361671,34.2,74925.45,27.4,0.40353,0.00018,25.02678]
[1779893367035,34.2,74931.39,27.4,0.40458,0.00018,25.04517]
[1779893368026,34.2,74922.11,27.4,0.40296,0.00018,25.0166]
[1779893372296,34.2,74918.93,27.4,0.4024,0.00018,25.00336]
[1779893373176,34.2,74917.95,27.4,0.40223,0.00018,25.00035]
[1779893373268,34.2,74917.95,27.4,0.40223,0.00018,25.00035]
[1779893373418,34.2,74917.95,27.4,0.40223,0.00018,25.00035]
[1779893374475,34.2,74917.97,27.4,0.40223,0.00018,25.00044]
[1779893380110,34.21,74916.28,27.4,0.40195,0.00018,24.99528]
[1779893385595,34.21,74915.49,27.4,0.40181,0.00017,24.99289]
[1779893385640,34.21,74915.49,27.4,0.40181,0.00017,24.99289]
[1779893388304,34.21,74919.56,27.4,0.40253,0.00018,25.00573]
[1779893394208,34.22,74918.44,27.4,0.40235,0.00018,25.00246]
[1779893395304,34.22,74918.44,27.4,0.40235,0.00018,25.00246]
[1779893395374,34.22,74918.44,27.4,0.40235,0.00018,25.00246]
[1779893395387,34.22,74918.44,27.4,0.40235,0.00018,25.00246]
[1779893395456,34.22,74918.44,27.4,0.40235,0.00018,25.00246]
[1779893395538,34.22,74918.44,27.4,0.40235,0.00018,25.00246]
[1779893395699,34.22,74918.44,27.4,0.40235,0.00018,25.00246]
[1779893396001,34.22,74918.13,27.4,0.4023,0.00017,25.00156]
[1779893396074,34.22,74918.13,27.4,0.4023,0.00017,25.00156]
[1779893396108,34.22,74918.13,27.4,0.4023,0.00017,25.00156]
[1779893396117,34.22,74918.13,27.4,0.4023,0.00017,25.00156]
[1779893396135,34.22,74918.13,27.4,0.4023,0.00017,25.00156]
[1779893396160,34.22,74918.13,27.4,0.4023,0.00017,25.00156]
[1779893396335,34.22,74918.13,27.4,0.4023,0.00017,25.00156]
[1779893396447,34.22,74918.13,27.4,0.4023,0.00017,25.00156]
[1779893396575,34.22,74903.11,27.4,0.39967,0.00017,24.95397]
[1779893396865,34.22,74903.11,27.4,0.39967,0.00017,24.95397]
[1779893397230,34.22,74890.96,27.4,0.39755,0.00017,24.91471]
[1779893398607,34.22,74888.65,27.4,0.39715,0.00017,24.90721]
[1779893401258,34.22,74881.34,27.4,0.39588,0.00017,24.88325]
[1779893404360,34.22,74883.0,27.4,0.39617,0.00017,24.88882]
[1779893404407,34.22,74883.0,27.4,0.39617,0.00017,24.88882]
[1779893404782,34.22,74883.64,27.4,0.39629,0.00017,24.89097]
[1779893405334,34.22,74883.64,27.4,0.39629,0.00017,24.89097]
[1779893405490,34.22,74883.64,27.4,0.39629,0.00017,24.89097]
[1779893405738,34.22,74883.64,27.4,0.39629,0.00017,24.89097]
[1779893405574,34.22,74890.22,27.4,0.39744,0.00017,24.91259]
[1779893406296,34.22,74903.94,27.4,0.39984,0.00017,24.95696]
[1779893407766,34.22,74907.24,27.4,0.40042,0.00017,24.96754]
[1779893408577,34.22,74907.24,27.4,0.40042,0.00017,24.96754]
[1779893409337,34.23,74907.96,27.4,0.40055,0.00017,24.96988]
[1779893411341,34.23,74908.74,27.4,0.40068,0.00017,24.97238]
[1779893411457,34.23,74908.74,27.4,0.40068,0.00017,24.97238]
[1779893411510,34.23,74908.74,27.4,0.40068,0.00017,24.97238]
[1779893411535,34.23,74908.74,27.4,0.40068,0.00017,24.97238]
[1779893417086,34.23,74911.79,27.4,0.40122,0.00017,24.98215]
[1779893418124,34.23,74917.88,27.4,0.40229,0.00017,25.00132]
[1779893419211,34.23,74922.73,27.4,0.40314,0.00018,25.01647]
[1779893419311,34.23,74922.73,27.4,0.40314,0.00018,25.01647]
[1779893420431,34.23,74928.47,27.4,0.40415,0.00018,25.03426]
[1779893420553,34.23,74928.47,27.4,0.40415,0.00018,25.03426]
[1779893420581,34.23,74928.47,27.4,0.40415,0.00018,25.03426]
[1779893420857,34.23,74930.31,27.4,0.40447,0.00018,25.03987]
[1779893420893,34.23,74930.31,27.4,0.40447,0.00018,25.03987]
[1779893421130,34.23,74930.31,27.4,0.40447,0.00018,25.03987]
[1779893421401,34.23,74938.31,27.4,0.40587,0.00018,25.06429]
[1779893422408,34.23,74944.82,27.4,0.40701,0.00018,25.08389]
[1779893424811,34.23,74944.8,27.4,0.407,0.00018,25.08376]
[1779893424914,34.23,74944.8,27.4,0.407,0.00018,25.08376]
[1779893426709,34.22,74939.99,27.4,0.40615,0.00018,25.06923]
[1779893428383,34.22,74937.46,27.4,0.4057,0.00018,25.06146]
[1779893433791,34.22,74942.96,27.4,0.40664,0.00018,25.07446]
[1779893433813,34.22,74942.96,27.4,0.40664,0.00018,25.07446]
[1779893439528,34.21,74936.48,27.4,0.40549,0.00018,25.05467]
[1779893444234,34.21,74935.9,27.4,0.40538,0.00018,25.05281]
[1779893446866,34.21,74940.36,27.4,0.40616,0.00018,25.06628]
[1779893452380,34.21,74941.04,27.4,0.40627,0.00018,25.06821]
[1779893457654,34.2,74940.56,27.4,0.40618,0.00018,25.06662]
[1779893462689,34.2,74947.3,27.4,0.40735,0.00018,25.08677]
[1779893466191,34.2,74946.9,27.4,0.40728,0.00018,25.08548]
[1779893466235,34.2,74946.9,27.4,0.40728,0.00018,25.08548]
[1779893466717,34.2,74939.29,27.4,0.40594,0.00018,25.0625]
[1779893469370,34.2,74935.66,27.4,0.4053,0.00018,25.05142]
[1779893469719,34.2,74935.66,27.4,0.4053,0.00018,25.05142]
[1779893471755,34.2,74944.27,27.4,0.40681,0.00018,25.07745]
[1779893476790,34.19,74943.87,27.4,0.40673,0.00018,25.07611]
[1779893481825,34.19,74945.27,27.4,0.40696,0.00018,25.08017]
[1779893486860,34.19,74946.24,27.4,0.40712,0.00018,25.08292]
[1779893488874,34.19,74954.57,27.4,0.40858,0.00018,25.1077]
[1779893493909,34.18,74951.61,27.4,0.40804,0.00018,25.09542]
[1779893498944,34.18,74953.63,27.4,0.40839,0.00018,25.1013]
[1779893503979,34.18,74954.49,27.4,0.40854,0.00018,25.10378]
[1779893509015,34.18,74953.38,27.4,0.40834,0.00018,25.10039]
[1779893511853,34.18,74952.67,27.4,0.40821,0.00018,25.09825]
[1779893512090,34.18,74952.67,27.4,0.40821,0.00018,25.09825]
[1779893512242,34.18,74952.67,27.4,0.40821,0.00018,25.09825]
[1779893513050,34.18,74938.58,27.4,0.40573,0.00018,25.05583]
[1779893516811,34.17,74937.6,27.4,0.40555,0.00018,25.05278]
[1779893517669,34.17,74936.81,27.4,0.40541,0.00018,25.05037]
[1779893517741,34.17,74936.81,27.4,0.40541,0.00018,25.05037]
[1779893518397,34.17,74935.04,27.4,0.4051,0.00018,25.04493]
[1779893519208,34.17,74929.0,27.4,0.40404,0.00018,25.0263]
[1779893519209,34.17,74929.0,27.4,0.40404,0.00018,25.0263]
[1779893520060,34.17,74924.92,27.4,0.40332,0.00018,25.01366]
[1779893520298,34.17,74924.92,27.4,0.40332,0.00018,25.01366]
[1779893520838,34.17,74924.92,27.4,0.40332,0.00018,25.01366]
[1779893521146,34.17,74921.86,27.4,0.40278,0.00018,25.00412]
[1779893521826,34.17,74921.86,27.4,0.40278,0.00018,25.00412]
[1779893523122,34.17,74914.55,27.4,0.40148,0.00018,24.98086]
[1779893526420,34.16,74916.49,27.4,0.40181,0.00018,24.98677]
[1779893526555,34.16,74916.49,27.4,0.40181,0.00018,24.98677]
[1779893526953,34.16,74919.53,27.4,0.40233,0.00018,24.99613]
[1779893527216,34.16,74919.53,27.4,0.40233,0.00018,24.99613]
[1779893527255,34.16,74919.53,27.4,0.40233,0.00018,24.99613]
[1779893527588,34.16,74919.53,27.4,0.40233,0.00018,24.99613]
[1779893527762,34.16,74919.53,27.4,0.40233,0.00018,24.99613]
[1779893527773,34.16,74919.53,27.4,0.40233,0.00018,24.99613]
[1779893527627,34.16,74930.33,27.4,0.40423,0.00018,25.0297]
[1779893527939,34.16,74930.33,27.4,0.40423,0.00018,25.0297]
[1779893528195,34.16,74930.33,27.4,0.40423,0.00018,25.0297]
[1779893528200,34.16,74942.14,27.4,0.4063,0.00018,25.06578]
[1779893530172,34.16,74948.96,27.4,0.4075,0.00018,25.08625]
[1779893531599,34.16,74948.96,27.4,0.4075,0.00018,25.08625]
[1779893537229,34.15,74951.22,27.4,0.40788,0.00018,25.09285]
[1779893542264,34.15,74952.89,27.4,0.40817,0.00018,25.09773]
[1779893547299,34.15,74952.79,27.4,0.40815,0.00018,25.09735]
[1779893550462,34.15,74953.49,27.4,0.40827,0.00018,25.0994]
[1779893551211,34.15,74958.39,27.4,0.40913,0.00018,25.1139]
[1779893552335,34.15,74969.59,27.4,0.41109,0.00018,25.14323]
[1779893554350,34.15,74962.59,27.4,0.40986,0.00018,25.12288]
[1779893559384,34.15,74965.04,27.4,0.41029,0.00018,25.13007]
[1779893562313,34.15,74966.44,27.4,0.41054,0.00018,25.13417]
[1779893562598,34.15,74966.44,27.4,0.41054,0.00018,25.13417]
[1779893564617,34.15,74971.84,27.4,0.41149,0.00018,25.14984]
[1779893565677,34.15,74972.28,27.4,0.41157,0.00018,25.15113]
[1779893566540,34.15,74974.14,27.4,0.4119,0.00018,25.15649]
[1779893567391,34.15,74977.18,27.4,0.41244,0.00018,25.16521]
[1779893567407,34.15,74977.18,27.4,0.41244,0.00018,25.16521]
[1779893567791,34.15,74977.18,27.4,0.41244,0.00018,25.16521]
[1779893568410,34.15,74975.97,27.4,0.41223,0.00018,25.1618]
[1779893568454,34.15,74969.67,27.4,0.41112,0.00018,25.14366]
[1779893570012,34.15,74967.78,27.4,0.41079,0.00018,25.13821]
[1779893574923,34.16,74968.95,27.4,0.411,0.00018,25.14169]
[1779893576455,34.16,74968.22,27.4,0.41087,0.00018,25.1396]
[1779893580529,34.16,74970.53,27.4,0.41128,0.00018,25.14634]
[1779893581019,34.16,74968.12,27.4,0.41086,0.00018,25.13938]
[1779893586201,34.16,74971.6,27.4,0.41148,0.00018,25.14952]
[1779893586649,34.16,74971.6,27.4,0.41148,0.00018,25.14952]
[1779893587210,34.16,74974.35,27.4,0.41196,0.00018,25.15746]
[1779893592624,34.16,74973.74,27.4,0.41186,0.00018,25.15583]
[1779893594698,34.16,74972.2,27.4,0.41159,0.00018,25.15142]
[1779893599749,34.16,74977.01,27.4,0.41245,0.00018,25.1653]
[1779893599849,34.17,74977.55,27.4,0.41255,0.00018,25.16689]
[1779893600143,34.17,74977.55,27.4,0.41255,0.00018,25.16689]
[1779893603315,34.17,74977.53,27.4,0.41254,0.00018,25.16682]
[1779893603360,34.17,74977.53,27.4,0.41254,0.00018,25.16682]
[1779893603370,34.17,74977.53,27.4,0.41254,0.00018,25.16682]
[1779893603620,34.17,74977.53,27.4,0.41254,0.00018,25.16682]
[1779893608736,34.16,74984.36,27.4,0.41374,0.00018,25.18613]
[1779893613771,34.16,74985.07,27.4,0.41385,0.00018,25.18466]
[1779893618806,34.16,74988.52,27.4,0.41445,0.00018,25.19429]
[1779893621006,34.16,74984.75,27.4,0.41379,0.00018,25.18366]
[1779893621317,34.16,74984.75,27.4,0.41379,0.00018,25.18366]
[1779893621827,34.16,74972.79,27.4,0.41168,0.00018,25.14957]
[1779893624044,34.16,74969.4,27.4,0.41108,0.00018,25.13979]
[1779893624097,34.16,74969.4,27.4,0.41108,0.00018,25.13979]
[1779893624847,34.16,74970.12,27.4,0.41121,0.00018,25.14189]
[1779893626407,34.16,74970.04,27.4,0.41119,0.00018,25.14167]
[1779893628421,34.16,74961.87,27.4,0.40975,0.00018,25.11789]
[1779893633911,34.16,74967.03,27.4,0.41066,0.00018,25.13291]
[1779893634676,34.16,74967.03,27.4,0.41066,0.00018,25.13291]
[1779893634682,34.16,74967.03,27.4,0.41066,0.00018,25.13291]
[1779893634920,34.16,74971.71,27.4,0.41149,0.00018,25.14646]
[1779893639955,34.16,74979.51,27.4,0.41286,0.00018,25.16882]
[1779893640278,34.16,74979.51,27.4,0.41286,0.00018,25.16882]
[1779893640922,34.16,74979.51,27.4,0.41286,0.00018,25.16882]
[1779893641446,34.16,74980.05,27.4,0.41295,0.00018,25.17032]
[1779893641541,34.16,74980.05,27.4,0.41295,0.00018,25.17032]
[1779893641969,34.16,74973.49,27.4,0.4118,0.00018,25.15154]
[1779893642041,34.16,74973.49,27.4,0.4118,0.00018,25.15154]
[1779893648011,34.16,74970.88,27.4,0.41134,0.00018,25.14411]
[1779893650026,34.16,74978.08,27.4,0.41261,0.00018,25.16482]
[1779893654390,34.16,74982.24,27.4,0.41334,0.00018,25.17661]
[1779893654635,34.16,74984.1,27.4,0.41367,0.00018,25.18184]
[1779893660018,34.16,74987.55,27.4,0.41427,0.00018,25.19148]
[1779893665131,34.16,74985.75,27.4,0.41395,0.00018,25.18636]
[1779893667145,34.16,74979.34,27.4,0.41282,0.00018,25.16817]
[1779893668558,34.16,74979.34,27.4,0.41282,0.00018,25.16817]
[1779893676208,34.15,74987.77,27.4,0.41428,0.00018,25.18846]
[1779893680093,34.15,74989.83,27.4,0.41464,0.00018,25.19418]
[1779893680742,34.15,74989.83,27.4,0.41464,0.00018,25.19418]
[1779893683046,34.15,74988.82,27.4,0.41446,0.00018,25.19129]
[1779893688292,34.15,74989.05,27.4,0.41449,0.00018,25.19182]
[1779893692213,34.14,74989.61,27.4,0.41459,0.00018,25.19333]
[1779893697354,34.14,74987.18,27.4,0.41415,0.00018,25.18641]
[1779893699588,34.14,74986.69,27.4,0.41406,0.00018,25.18502]
[1779893704669,34.14,74987.47,27.4,0.4142,0.00018,25.18713]
[1779893704771,34.14,74987.47,27.4,0.41419,0.00018,25.1871]
[1779893707278,34.14,74988.07,27.4,0.4143,0.00018,25.18872]
[1779893707284,34.14,74988.07,27.4,0.4143,0.00018,25.18872]
[1779893707340,34.14,74988.07,27.4,0.4143,0.00018,25.18872]
[1779893707983,34.14,74988.07,27.4,0.4143,0.00018,25.18872]
[1779893708321,34.14,74985.62,27.4,0.41386,0.00018,25.1818]
[1779893708521,34.14,74985.62,27.4,0.41386,0.00018,25.1818]
[1779893708540,34.14,74979.4,27.4,0.41276,0.00018,25.16417]
[1779893710460,34.14,74972.24,27.4,0.4115,0.00018,25.14357]
[1779893715495,34.13,74976.42,27.4,0.41223,0.00018,25.15553]
[1779893718154,34.13,74975.21,27.4,0.41201,0.00018,25.15203]
[1779893722692,34.13,74972.19,27.4,0.41147,0.00018,25.14319]
[1779893725675,34.13,74966.61,27.4,0.41049,0.00018,25.12702]
[1779893729504,34.13,74970.04,27.4,0.41109,0.00018,25.13698]
[1779893731990,34.13,74961.03,27.4,0.4095,0.00018,25.11066]
[1779893737654,34.13,74953.32,27.4,0.40813,0.00018,25.08437]
[1779893741366,34.13,74952.72,27.4,0.40802,0.00018,25.08254]
[1779893744689,34.13,74957.69,27.4,0.40889,0.00018,25.09727]
[1779893749739,34.12,74952.8,27.4,0.40802,0.00018,25.08268]
[1779893754279,34.12,74951.96,27.4,0.40787,0.00018,25.08013]
[1779893754378,34.12,74951.96,27.4,0.40787,0.00018,25.08013]
[1779893754581,34.12,74951.96,27.4,0.40787,0.00018,25.08013]
[1779893754682,34.12,74951.96,27.4,0.40787,0.00018,25.08013]
[1779893755413,34.12,74948.26,27.4,0.40722,0.00018,25.06905]
[1779893758802,34.12,74937.92,27.4,0.4054,0.00018,25.03763]
[1779893763837,34.12,74937.53,27.4,0.40532,0.00018,25.03635]
[1779893765683,34.12,74934.95,27.4,0.40487,0.00018,25.02843]
[1779893770886,34.12,74938.3,27.4,0.40545,0.00018,25.03858]
[1779893774816,34.12,74936.12,27.4,0.40506,0.00018,25.03186]
[1779893775458,34.12,74935.35,27.4,0.40493,0.00018,25.02949]
[1779893775522,34.12,74935.35,27.4,0.40493,0.00018,25.02949]
[1779893775921,34.12,74943.06,27.4,0.40628,0.00018,25.05298]
[1779893778752,34.11,74946.04,27.4,0.4068,0.00018,25.06194]
[1779893781182,34.11,74941.91,27.4,0.40607,0.00018,25.04937]
[1779893785330,34.11,74940.84,27.4,0.40588,0.00018,25.04602]
[1779893786090,34.11,74940.84,27.4,0.40588,0.00018,25.04602]
[1779893786114,34.11,74940.84,27.4,0.40588,0.00018,25.04602]
[1779893786126,34.11,74934.53,27.4,0.40477,0.00018,25.02671]
[1779893787983,34.11,74929.47,27.4,0.40387,0.00018,25.01109]
[1779893787995,34.11,74929.47,27.4,0.40387,0.00018,25.01109]
[1779893788120,34.11,74929.47,27.4,0.40387,0.00018,25.01109]
[1779893788318,34.11,74927.53,27.4,0.40353,0.00018,25.00507]
[1779893788331,34.11,74927.53,27.4,0.40353,0.00018,25.00507]
[1779893788855,34.11,74927.53,27.4,0.40353,0.00018,25.00507]
[1779893788946,34.11,74927.53,27.4,0.40353,0.00018,25.00507]
[1779893789035,34.11,74916.29,27.4,0.40156,0.00018,24.96986]
[1779893789165,34.11,74916.29,27.4,0.40156,0.00018,24.96986]
[1779893789272,34.11,74916.29,27.4,0.40156,0.00018,24.96986]
[1779893789462,34.11,74916.29,27.4,0.40156,0.00018,24.96986]
[1779893789822,34.11,74916.29,27.4,0.40156,0.00018,24.96986]
[1779893790111,34.11,74916.29,27.4,0.40156,0.00018,24.96986]
[1779893791995,34.11,74916.24,27.4,0.40154,0.00018,24.96632]
[1779893792256,34.11,74916.74,27.4,0.40163,0.00018,24.96792]
[1779893795933,34.11,74918.16,27.4,0.40188,0.00018,24.97245]
[1779893795962,34.11,74918.16,27.4,0.40188,0.00018,24.97245]
[1779893799626,34.11,74923.85,27.4,0.40288,0.00018,24.99033]
[1779893800716,34.11,74925.36,27.4,0.40315,0.00018,24.99504]
[1779893800770,34.11,74925.36,27.4,0.40315,0.00018,24.99504]
[1779893804556,34.11,74930.17,27.4,0.40399,0.00018,25.00997]
[1779893806695,34.11,74926.62,27.4,0.40337,0.00018,24.99896]
[1779893810030,34.11,74926.65,27.4,0.40337,0.00018,24.99905]
[1779893812661,34.11,74926.14,27.4,0.40328,0.00018,24.99746]
[1779893813901,34.11,74926.21,27.4,0.4033,0.00018,24.99768]
[1779893813959,34.11,74926.21,27.4,0.4033,0.00018,24.99768]
[1779893813963,34.11,74926.21,27.4,0.4033,0.00018,24.99768]
[1779893813980,34.11,74925.03,27.4,0.40309,0.00018,24.994]
[1779893814185,34.11,74925.03,27.4,0.40309,0.00018,24.994]
[1779893815497,34.11,74920.28,27.4,0.40225,0.00018,24.97913]
[1779893815501,34.11,74920.28,27.4,0.40225,0.00018,24.97913]
[1779893817232,34.11,74906.41,27.4,0.3998,0.00018,24.93488]
[1779893818204,34.11,74906.41,27.4,0.3998,0.00018,24.93488]
[1779893823274,34.1,74904.09,27.4,0.39936,0.00018,24.92675]
[1779893825250,34.1,74905.92,27.4,0.39968,0.00018,24.93266]
[1779893825361,34.1,74905.92,27.4,0.39968,0.00018,24.93266]
[1779893826996,34.1,74905.8,27.4,0.39966,0.00018,24.93229]
[1779893828311,34.09,74920.2,27.4,0.40218,0.00018,24.97798]
[1779893830708,34.09,74919.2,27.4,0.40201,0.00018,24.97482]
[1779893832475,34.09,74920.38,27.4,0.40221,0.00018,24.97852]
[1779893833257,34.09,74922.87,27.4,0.40265,0.00018,24.98633]
[1779893834850,34.09,74926.22,27.4,0.40324,0.00018,24.99678]
[1779893840248,34.09,74927.68,27.4,0.40349,0.00018,25.00121]
[1779893840891,34.09,74927.68,27.4,0.40349,0.00018,25.00121]
[1779893842959,34.09,74927.59,27.4,0.40347,0.00018,25.00089]
[1779893843003,34.09,74927.59,27.4,0.40347,0.00018,25.00089]
[1779893843041,34.09,74927.59,27.4,0.40347,0.00018,25.00089]
[1779893843133,34.09,74927.59,27.4,0.40347,0.00018,25.00089]
[1779893843416,34.09,74918.28,27.4,0.40183,0.00018,24.9717]
[1779893847728,34.09,74913.43,27.4,0.40097,0.00018,24.95615]
[1779893847757,34.09,74913.43,27.4,0.40097,0.00018,24.95615]
[1779893851749,34.08,74908.5,27.4,0.40008,0.00018,24.94012]
[1779893857797,34.07,74910.51,27.4,0.40039,0.00018,24.94266]
[1779893860345,34.07,74910.19,27.4,0.40032,0.00018,24.94141]
[1779893861675,34.07,74913.7,27.4,0.40093,0.00018,24.95252]
[1779893865798,34.06,74914.91,27.4,0.40113,0.00018,24.95611]
[1779893870605,34.05,74924.65,27.4,0.40282,0.00018,24.98649]
[1779893875147,34.05,74923.38,27.4,0.40259,0.00018,24.98239]
[1779893875183,34.05,74923.38,27.4,0.40259,0.00018,24.98239]
[1779893875197,34.05,74923.38,27.4,0.40259,0.00018,24.98239]
[1779893875202,34.05,74923.6,27.4,0.40263,0.00018,24.983]
[1779893875507,34.05,74923.6,27.4,0.40263,0.00018,24.983]
[1779893877833,34.05,74924.47,27.4,0.40278,0.00018,24.98574]
[1779893878380,34.05,74924.7,27.4,0.40282,0.00018,24.98648]
[1779893880814,34.05,74924.32,27.4,0.40276,0.00018,24.9853]
[1779893886244,34.05,74921.71,27.4,0.4023,0.00018,24.97717]
[1779893886353,34.05,74921.71,27.4,0.4023,0.00018,24.97717]
[1779893887106,34.05,74921.71,27.4,0.4023,0.00018,24.97717]
[1779893887126,34.05,74921.71,27.4,0.4023,0.00018,24.97717]
[1779893887199,34.05,74918.16,27.4,0.40167,0.00018,24.96592]
[1779893887401,34.05,74918.16,27.4,0.40167,0.00018,24.96592]
[1779893888731,34.05,74907.21,27.4,0.39975,0.00018,24.931]
[1779893893766,34.05,74908.94,27.4,0.40005,0.00018,24.93657]
[1779893894500,34.05,74908.94,27.4,0.40005,0.00018,24.93657]
[1779893894658,34.05,74908.94,27.4,0.40005,0.00018,24.93657]
[1779893899808,34.05,74911.64,27.4,0.40053,0.00018,24.94525]
[1779893900485,34.05,74911.64,27.4,0.40053,0.00018,24.94525]
[1779893900492,34.05,74911.64,27.4,0.40053,0.00018,24.94525]
[1779893900516,34.05,74911.64,27.4,0.40053,0.00018,24.94525]
[1779893902105,34.05,74909.35,27.4,0.40013,0.00018,24.93793]
[1779893903410,34.05,74910.91,27.4,0.4004,0.00018,24.94295]
[1779893904835,34.05,74910.39,27.4,0.40031,0.00018,24.9413]
[1779893905565,34.05,74910.19,27.4,0.40028,0.00018,24.94067]
[1779893905587,34.05,74910.19,27.4,0.40028,0.00018,24.94067]
[1779893905694,34.05,74910.19,27.4,0.40028,0.00018,24.94067]
[1779893905713,34.05,74910.19,27.4,0.40028,0.00018,24.94067]
[1779893907616,34.05,74900.93,27.4,0.39865,0.00018,24.91085]
[1779893909370,34.05,74898.98,27.4,0.39831,0.00018,24.90459]
[1779893913617,34.06,74901.08,27.4,0.39867,0.00018,24.9081]
[1779893913908,34.06,74904.97,27.4,0.39936,0.00018,24.92071]
[1779893916142,34.06,74907.64,27.4,0.39983,0.00018,24.92932]
[1779893916273,34.06,74907.44,27.4,0.3998,0.00018,24.92873]
[1779893918633,34.06,74913.77,27.4,0.40091,0.00018,24.9489]
[1779893923141,34.06,74919.88,27.4,0.40198,0.00018,24.96818]
[1779893924457,34.06,74921.37,27.4,0.40224,0.00018,24.97285]
[1779893928885,34.06,74920.63,27.4,0.40211,0.00018,24.97059]
[1779893928901,34.06,74920.63,27.4,0.40211,0.00018,24.97059]
[1779893928966,34.06,74920.63,27.4,0.40211,0.00018,24.97059]
[1779893931625,34.06,74919.44,27.4,0.40191,0.00018,24.9669]
[1779893937072,34.06,74919.17,27.4,0.40186,0.00018,24.96609]
[1779893942107,34.06,74920.31,27.4,0.40207,0.00018,24.9698]
[1779893947141,34.06,74920.58,27.4,0.40212,0.00018,24.97076]
[1779893949719,34.06,74920.53,27.4,0.40212,0.00018,24.97065]
[1779893953184,34.07,74930.37,27.4,0.40385,0.00018,25.00147]
[1779893954531,34.07,74932.91,27.4,0.4043,0.00018,25.00934]
[1779893955375,34.07,74933.88,27.4,0.40447,0.00018,25.01233]
[1779893961191,34.07,74936.51,27.4,0.40494,0.00018,25.02044]
[1779893961383,34.07,74937.33,27.4,0.40508,0.00018,25.02295]
[1779893962865,34.07,74940.25,27.4,0.4056,0.00018,25.03188]
[1779893963406,34.07,74943.28,27.4,0.40613,0.00018,25.0411]
[1779893969296,34.06,74943.18,27.4,0.40611,0.00018,25.04071]
[1779893974333,34.06,74942.5,27.4,0.40597,0.00018,25.03516]
[1779893978596,34.06,74942.74,27.4,0.40601,0.00018,25.03585]
[1779893978606,34.06,74942.74,27.4,0.40601,0.00018,25.03585]
[1779893980375,34.06,74935.12,27.4,0.40466,0.00018,25.01248]
[1779893982965,34.06,74934.17,27.4,0.40449,0.00018,25.00955]
[1779893983413,34.06,74933.8,27.4,0.40443,0.00018,25.00841]
[1779893983455,34.06,74933.8,27.4,0.40443,0.00018,25.00841]
[1779893983611,34.06,74933.8,27.4,0.40443,0.00018,25.00841]
[1779893987983,34.06,74925.64,27.4,0.40299,0.00018,24.98309]
[1779893992716,34.06,74923.19,27.4,0.40257,0.00018,24.97548]
[1779893992755,34.06,74923.19,27.4,0.40257,0.00018,24.97548]
[1779893992982,34.06,74921.98,27.4,0.40235,0.00018,24.9717]
[1779893994088,34.06,74921.98,27.4,0.40235,0.00018,24.9717]
[1779893994813,34.06,74918.84,27.4,0.4018,0.00018,24.96182]
[1779894000000,34.06,74912.76,27.4,0.40074,0.00018,24.94261]
[1779894002364,34.06,74909.43,27.4,0.40015,0.00018,24.93202]
[1779894002971,34.06,74909.43,27.4,0.40015,0.00018,24.93202]
[1779894003050,34.06,74909.43,27.4,0.40015,0.00018,24.93202]
[1779894003055,34.06,74909.43,27.4,0.40015,0.00018,24.93202]
[1779894003153,34.06,74909.43,27.4,0.40015,0.00018,24.93202]
[1779894003395,34.07,74909.57,27.4,0.40018,0.00018,24.93252]
[1779894003429,34.07,74909.57,27.4,0.40018,0.00018,24.93252]
[1779894003504,34.07,74909.57,27.4,0.40018,0.00018,24.93252]
[1779894004686,34.07,74904.2,27.4,0.39924,0.00018,24.91523]
[1779894004734,34.07,74904.2,27.4,0.39924,0.00018,24.91523]
[1779894004781,34.07,74904.2,27.4,0.39924,0.00018,24.91523]
[1779894005057,34.07,74904.2,27.4,0.39924,0.00018,24.91523]
[1779894005844,34.07,74900.15,27.4,0.39852,0.00018,24.90212]
[1779894005963,34.07,74900.15,27.4,0.39852,0.00018,24.90212]
[1779894006131,34.07,74900.15,27.4,0.39852,0.00018,24.90212]
[1779894006158,34.06,74891.96,27.4,0.39709,0.00018,24.87535]
[1779894006391,34.06,74891.96,27.4,0.39709,0.00018,24.87535]
[1779894007015,34.06,74891.96,27.4,0.39709,0.00018,24.87535]
[1779894007037,34.06,74883.73,27.4,0.39564,0.00018,24.84815]
[1779894008495,34.06,74879.29,27.4,0.39486,0.00018,24.8333]
[1779894009646,34.06,74877.93,27.4,0.39462,0.00018,24.82869]
[1779894010076,34.06,74877.93,27.4,0.39462,0.00018,24.82869]
[1779894010114,34.06,74877.93,27.4,0.39462,0.00018,24.82869]
[1779894010211,34.06,74877.93,27.4,0.39462,0.00018,24.82869]
[1779894011271,34.06,74880.73,27.4,0.39511,0.00018,24.83796]
[1779894011287,34.06,74870.06,27.4,0.39323,0.00018,24.802]
[1779894011593,34.06,74862.21,27.4,0.39186,0.00017,24.77525]
[1779894013607,34.06,74872.11,27.4,0.39359,0.00018,24.80885]
[1779894014761,34.06,74872.11,27.4,0.39359,0.00018,24.80885]
[1779894015935,34.06,74872.74,27.4,0.39369,0.00018,24.81092]
[1779894019014,34.05,74872.21,27.4,0.39359,0.00018,24.80895]
[1779894022670,34.05,74880.8,27.4,0.39508,0.00018,24.83753]
[1779894024880,34.05,74884.53,27.4,0.39573,0.00018,24.84992]
[1779894024954,34.05,74884.53,27.4,0.39573,0.00018,24.84992]
[1779894024964,34.05,74884.53,27.4,0.39573,0.00018,24.84992]
[1779894024997,34.05,74884.53,27.4,0.39573,0.00018,24.84992]
[1779894025006,34.05,74884.53,27.4,0.39573,0.00018,24.84992]
[1779894025063,34.05,74884.08,27.4,0.39565,0.00018,24.84839]
[1779894027267,34.05,74889.83,27.4,0.39666,0.00018,24.8674]
[1779894028367,34.05,74892.13,27.4,0.39706,0.00018,24.8749]
[1779894030746,34.04,74890.69,27.4,0.3968,0.00018,24.87005]
[1779894031926,34.04,74890.79,27.4,0.39681,0.00018,24.87031]
[1779894031933,34.04,74890.79,27.4,0.39681,0.00018,24.87031]
[1779894032060,34.04,74890.79,27.4,0.39681,0.00018,24.87031]
[1779894032494,34.04,74891.48,27.4,0.39691,0.00018,24.86908]
[1779894033809,34.04,74893.88,27.4,0.39733,0.00018,24.8769]
[1779894036620,34.04,74895.48,27.4,0.3976,0.00018,24.88202]
[1779894039898,34.03,74894.55,27.4,0.39743,0.00018,24.87878]
[1779894041472,34.03,74895.85,27.4,0.39765,0.00018,24.88295]
[1779894045785,34.03,74897.11,27.4,0.39787,0.00018,24.88701]
[1779894050133,34.03,74897.11,27.4,0.39787,0.00018,24.88695]
[1779894050737,34.03,74897.27,27.4,0.39789,0.00018,24.88744]
[1779894050823,34.03,74897.27,27.4,0.39789,0.00018,24.88744]
[1779894050920,34.03,74897.27,27.4,0.39789,0.00018,24.88744]
[1779894051418,34.03,74894.85,27.4,0.39747,0.00018,24.87952]
[1779894051558,34.03,74894.85,27.4,0.39747,0.00018,24.87952]
[1779894052114,34.03,74894.85,27.4,0.39747,0.00018,24.87952]
[1779894052526,34.03,74892.82,27.4,0.3971,0.00018,24.87277]
[1779894057918,34.02,74890.66,27.4,0.3967,0.00018,24.86525]
[1779894058052,34.02,74890.66,27.4,0.3967,0.00018,24.86525]
[1779894058480,34.02,74893.03,27.4,0.39711,0.00018,24.87298]
[1779894058934,34.02,74901.11,27.4,0.39853,0.00018,24.89936]
[1779894061343,34.02,74901.55,27.4,0.39861,0.00018,24.90074]
[1779894061376,34.02,74901.55,27.4,0.39861,0.00018,24.90074]
[1779894061397,34.02,74901.55,27.4,0.39861,0.00018,24.90074]
[1779894061466,34.02,74901.46,27.4,0.39859,0.00018,24.9004]
[1779894062172,34.02,74901.46,27.4,0.39859,0.00018,24.9004]
[1779894063167,34.02,74904.38,27.4,0.3991,0.00018,24.90979]
[1779894063293,34.02,74904.38,27.4,0.3991,0.00018,24.90979]
[1779894063425,34.02,74904.38,27.4,0.3991,0.00018,24.90979]
[1779894063754,34.02,74907.56,27.4,0.39965,0.00018,24.92002]
[1779894063938,34.02,74907.56,27.4,0.39965,0.00018,24.92002]
[1779894064423,34.02,74918.99,27.4,0.40167,0.00018,24.95651]
[1779894068001,34.02,74930.35,27.4,0.4037,0.00018,24.99256]
[1779894069505,34.02,74930.95,27.4,0.4038,0.00018,24.99443]
[1779894070050,34.02,74930.95,27.4,0.4038,0.00018,24.99443]
[1779894070055,34.02,74930.95,27.4,0.4038,0.00018,24.99443]
[1779894070540,34.02,74930.03,27.4,0.40364,0.00018,24.99157]
[1779894071798,34.02,74928.63,27.4,0.40339,0.00018,24.98722]
[1779894072299,34.02,74928.63,27.4,0.40339,0.00018,24.98722]
[1779894072372,34.02,74935.11,27.4,0.40454,0.00018,25.00733]
[1779894072559,34.02,74935.11,27.4,0.40454,0.00018,25.00733]
[1779894073173,34.02,74935.11,27.4,0.40454,0.00018,25.00733]
[1779894073194,34.02,74935.11,27.4,0.40454,0.00018,25.00733]
[1779894073529,34.02,74938.63,27.4,0.40516,0.00018,25.01816]
[1779894073630,34.02,74938.63,27.4,0.40516,0.00018,25.01816]
[1779894073702,34.02,74938.63,27.4,0.40516,0.00018,25.01816]
[1779894073751,34.02,74938.63,27.4,0.40516,0.00018,25.01816]
[1779894073918,34.02,74938.63,27.4,0.40516,0.00018,25.01816]
[1779894073996,34.02,74938.63,27.4,0.40516,0.00018,25.01816]
[1779894074081,34.02,74938.63,27.4,0.40516,0.00018,25.01816]
[1779894074438,34.02,74947.41,27.4,0.40671,0.00018,25.04491]
[1779894074658,34.02,74947.41,27.4,0.40671,0.00018,25.04491]
[1779894075373,34.02,74947.41,27.4,0.40671,0.00018,25.04491]
[1779894077206,34.02,74952.25,27.4,0.40756,0.00018,25.05947]
[1779894077592,34.02,74953.01,27.4,0.40769,0.00018,25.06169]
[1779894077630,34.02,74953.01,27.4,0.40769,0.00018,25.06169]
[1779894077672,34.02,74953.01,27.4,0.40769,0.00018,25.06169]
[1779894077676,34.02,74953.01,27.4,0.40769,0.00018,25.06169]
[1779894077955,34.02,74953.01,27.4,0.40769,0.00018,25.06169]
[1779894078029,34.02,74953.01,27.4,0.40769,0.00018,25.06169]
[1779894078346,34.02,74953.01,27.4,0.40769,0.00018,25.06169]
[1779894078438,34.02,74953.01,27.4,0.40769,0.00018,25.06169]
[1779894078439,34.02,74942.93,27.4,0.40591,0.00018,25.03121]
[1779894078568,34.02,74942.93,27.4,0.40591,0.00018,25.03121]
[1779894078727,34.02,74942.93,27.4,0.40591,0.00018,25.03121]
[1779894078964,34.02,74942.93,27.4,0.40591,0.00018,25.03121]
[1779894080142,34.02,74941.04,27.4,0.40558,0.00018,25.02545]
[1779894080154,34.02,74941.04,27.4,0.40558,0.00018,25.02545]
[1779894080274,34.02,74941.04,27.4,0.40558,0.00018,25.02545]
[1779894081418,34.02,74942.86,27.4,0.4059,0.00018,25.03098]
[1779894081841,34.02,74941.11,27.4,0.40559,0.00018,25.02564]
[1779894081854,34.02,74941.11,27.4,0.40559,0.00018,25.02564]
[1779894081883,34.02,74941.11,27.4,0.40559,0.00018,25.02564]
[1779894081974,34.02,74941.11,27.4,0.40559,0.00018,25.02564]
[1779894082189,34.02,74941.11,27.4,0.40559,0.00018,25.02564]
[1779894082284,34.02,74933.05,27.4,0.40416,0.00018,25.00082]
[1779894082514,34.02,74933.05,27.4,0.40416,0.00018,25.00082]
[1779894082544,34.02,74933.05,27.4,0.40416,0.00018,25.00082]
[1779894082580,34.02,74933.05,27.4,0.40416,0.00018,25.00082]
[1779894082627,34.02,74933.05,27.4,0.40416,0.00018,25.00082]
[1779894082680,34.02,74933.05,27.4,0.40416,0.00018,25.00082]
[1779894083383,34.02,74919.12,27.4,0.40171,0.00018,24.95721]
[1779894083771,34.02,74919.12,27.4,0.40171,0.00018,24.95721]
[1779894085220,34.02,74915.33,27.4,0.40104,0.00018,24.94518]
[1779894085243,34.02,74915.76,27.4,0.40112,0.00018,24.94656]
[1779894087913,34.02,74916.53,27.4,0.40125,0.00018,24.94904]
[1779894088211,34.02,74916.53,27.4,0.40125,0.00018,24.94904]
[1779894088222,34.02,74916.53,27.4,0.40125,0.00018,24.94904]
[1779894088432,34.02,74916.53,27.4,0.40125,0.00018,24.94904]
[1779894088633,34.02,74910.75,27.4,0.40024,0.00018,24.93067]
[1779894088674,34.02,74910.75,27.4,0.40024,0.00018,24.93067]
[1779894088731,34.02,74910.75,27.4,0.40024,0.00018,24.93067]
[1779894088759,34.02,74910.75,27.4,0.40024,0.00018,24.93067]
[1779894088803,34.02,74910.75,27.4,0.40024,0.00018,24.93067]
[1779894089098,34.02,74910.75,27.4,0.40024,0.00018,24.93067]
[1779894089393,34.02,74910.75,27.4,0.40024,0.00018,24.93067]
[1779894089149,34.02,74902.61,27.4,0.39881,0.00018,24.90444]
[1779894090156,34.02,74900.38,27.4,0.39842,0.00018,24.89724]
[1779894091127,34.02,74900.38,27.4,0.39842,0.00018,24.89724]
[1779894091173,34.02,74900.38,27.4,0.39842,0.00018,24.89724]
[1779894091203,34.02,74900.38,27.4,0.39842,0.00018,24.89724]
[1779894091267,34.02,74902.81,27.4,0.39883,0.00018,24.90165]
[1779894091563,34.02,74902.81,27.4,0.39883,0.00018,24.90165]
[1779894092271,34.02,74902.81,27.4,0.39883,0.00018,24.90165]
[1779894092336,34.02,74915.57,27.4,0.40107,0.00018,24.94262]
[1779894092513,34.02,74915.57,27.4,0.40107,0.00018,24.94262]
[1779894092597,34.02,74915.57,27.4,0.40107,0.00018,24.94262]
[1779894092609,34.02,74915.57,27.4,0.40107,0.00018,24.94262]
[1779894092878,34.02,74915.57,27.4,0.40107,0.00018,24.94262]
[1779894093192,34.02,74929.11,27.4,0.40346,0.00018,24.98527]
[1779894094002,34.02,74929.11,27.4,0.40346,0.00018,24.98527]
[1779894094088,34.02,74929.11,27.4,0.40346,0.00018,24.98527]
[1779894095110,34.02,74933.51,27.4,0.40424,0.00018,24.99895]
[1779894095245,34.02,74933.51,27.4,0.40424,0.00018,24.99895]
[1779894095320,34.02,74933.51,27.4,0.40424,0.00018,24.99895]
[1779894095327,34.02,74933.51,27.4,0.40424,0.00018,24.99895]
[1779894097220,34.02,74927.03,27.4,0.4031,0.00018,24.97883]
[1779894102255,34.03,74924.51,27.4,0.40266,0.00018,24.971]
[1779894103255,34.03,74924.51,27.4,0.40266,0.00018,24.971]
[1779894103472,34.03,74924.51,27.4,0.40266,0.00018,24.971]
[1779894105960,34.03,74919.29,27.4,0.40174,0.00018,24.95462]
[1779894106098,34.03,74919.29,27.4,0.40174,0.00018,24.95462]
[1779894107195,34.03,74918.58,27.4,0.40162,0.00018,24.95239]
[1779894112325,34.03,74917.67,27.4,0.40147,0.00018,24.94967]
[1779894115306,34.03,74917.46,27.4,0.40144,0.00018,24.94907]
[1779894115353,34.03,74917.46,27.4,0.40144,0.00018,24.94907]
[1779894115572,34.03,74918.88,27.4,0.40169,0.00018,24.95359]
[1779894118795,34.03,74921.68,27.4,0.40219,0.00018,24.96251]
[1779894119625,34.03,74920.82,27.4,0.40204,0.00018,24.95982]
[1779894122485,34.04,74917.99,27.4,0.40154,0.00018,24.95093]
[1779894123681,34.04,74920.63,27.4,0.40201,0.00018,24.95933]
[1779894126630,34.04,74922.38,27.4,0.40232,0.00018,24.96491]
[1779894126663,34.04,74922.38,27.4,0.40232,0.00018,24.96491]
[1779894127171,34.04,74922.38,27.4,0.40232,0.00018,24.96491]
[1779894128595,34.04,74931.18,27.4,0.40387,0.00018,24.99243]
[1779894128727,34.04,74931.18,27.4,0.40387,0.00018,24.99243]
[1779894128753,34.04,74931.18,27.4,0.40387,0.00018,24.99243]
[1779894129737,34.04,74932.8,27.4,0.40416,0.00018,24.99745]
[1779894130061,34.04,74932.8,27.4,0.40416,0.00018,24.99745]
[1779894131093,34.04,74937.21,27.4,0.40494,0.00018,25.01105]
[1779894136493,34.04,74937.39,27.4,0.40497,0.00018,25.01158]
[1779894136698,34.04,74937.39,27.4,0.40497,0.00018,25.01158]
[1779894137292,34.04,74937.39,27.4,0.40497,0.00018,25.01158]
[1779894137405,34.04,74937.39,27.4,0.40497,0.00018,25.01158]
[1779894137504,34.04,74929.49,27.4,0.40357,0.00018,24.98715]
[1779894138175,34.04,74929.49,27.4,0.40357,0.00018,24.98715]
[1779894138856,34.04,74928.82,27.4,0.40346,0.00018,24.98507]
[1779894139772,34.04,74928.82,27.4,0.40346,0.00018,24.98507]
[1779894145560,34.04,74930.94,27.4,0.40383,0.00018,24.99171]
[1779894147474,34.04,74930.94,27.4,0.40383,0.00018,24.99171]
[1779894147519,34.04,74930.94,27.4,0.40383,0.00018,24.99171]
[1779894149588,34.04,74923.94,27.4,0.4026,0.00018,24.96988]
[1779894150879,34.04,74923.94,27.4,0.4026,0.00018,24.96988]
[1779894151821,34.04,74924.78,27.4,0.40275,0.00018,24.97252]
[1779894155598,34.04,74926.74,27.4,0.40308,0.00018,24.97525]
[1779894155605,34.04,74926.74,27.4,0.40308,0.00018,24.97525]
[1779894158895,34.04,74924.05,27.4,0.40261,0.00018,24.96685]
[1779894162512,34.04,74924.65,27.4,0.40272,0.00018,24.96876]
[1779894162675,34.04,74924.66,27.4,0.40272,0.00018,24.9688]
[1779894162758,34.04,74924.66,27.4,0.40272,0.00018,24.9688]
[1779894162923,34.04,74918.41,27.4,0.40162,0.00018,24.94913]
[1779894167721,34.04,74909.55,27.4,0.40006,0.00018,24.92095]
[1779894168608,34.04,74909.55,27.4,0.40006,0.00018,24.92095]
[1779894171170,34.04,74904.81,27.4,0.39923,0.00018,24.90575]
[1779894171984,34.04,74904.64,27.4,0.3992,0.00018,24.90523]
[1779894173454,34.04,74903.63,27.4,0.39903,0.00018,24.90199]
[1779894174977,34.04,74901.25,27.4,0.3986,0.00018,24.89422]
[1779894175010,34.04,74901.25,27.4,0.3986,0.00018,24.89422]
[1779894175948,34.04,74902.07,27.4,0.39875,0.00018,24.89685]
[1779894177242,34.04,74901.71,27.4,0.39868,0.00018,24.89565]
[1779894177446,34.04,74901.71,27.4,0.39868,0.00018,24.89565]
[1779894177880,34.04,74901.25,27.4,0.3986,0.00018,24.8941]
[1779894178389,34.04,74901.25,27.4,0.3986,0.00018,24.8941]
[1779894182620,34.04,74907.5,27.4,0.3997,0.00018,24.91435]
[1779894183148,34.04,74907.5,27.4,0.3997,0.00018,24.91435]
[1779894185237,34.04,74910.91,27.4,0.4003,0.00018,24.92534]
[1779894186202,34.04,74913.49,27.4,0.40076,0.00018,24.93359]
[1779894186950,34.04,74916.91,27.4,0.40136,0.00018,24.94448]
[1779894189272,34.04,74925.04,27.4,0.40279,0.00018,24.9701]
[1779894193410,34.04,74925.87,27.4,0.40294,0.00018,24.97267]
[1779894194910,34.04,74919.27,27.4,0.40177,0.00018,24.95191]
[1779894198838,34.04,74917.58,27.4,0.40148,0.00018,24.94658]
[1779894199998,34.04,74918.03,27.4,0.40156,0.00018,24.94802]
[1779894204742,34.04,74925.5,27.4,0.40287,0.00018,24.97153]
[1779894205434,34.04,74925.5,27.4,0.40287,0.00018,24.97153]
[1779894207336,34.04,74927.29,27.4,0.40319,0.00018,24.97711]
[1779894208316,34.04,74927.53,27.4,0.40323,0.00018,24.97784]
[1779894209071,34.04,74930.49,27.4,0.40375,0.00018,24.98704]
[1779894212511,34.04,74932.29,27.4,0.40405,0.00018,24.98917]
[1779894213037,34.04,74935.19,27.4,0.40456,0.00018,24.99809]
[1779894214944,34.04,74937.4,27.4,0.40495,0.00018,25.00489]
[1779894215059,34.04,74937.4,27.4,0.40495,0.00018,25.00489]
[1779894215260,34.04,74937.4,27.4,0.40495,0.00018,25.00489]
[1779894215307,34.04,74937.4,27.4,0.40495,0.00018,25.00489]
[1779894215940,34.04,74941.41,27.4,0.40566,0.00018,25.01716]
[1779894217392,34.04,74944.59,27.4,0.40622,0.00018,25.02683]
[1779894217524,34.04,74944.59,27.4,0.40622,0.00018,25.02683]
[1779894217606,34.04,74944.59,27.4,0.40622,0.00018,25.02683]
[1779894217686,34.04,74945.95,27.4,0.40646,0.00018,25.03093]
[1779894218008,34.04,74945.95,27.4,0.40646,0.00018,25.03093]
[1779894218207,34.04,74945.95,27.4,0.40646,0.00018,25.03093]
[1779894218330,34.04,74945.95,27.4,0.40646,0.00018,25.03093]
[1779894218406,34.04,74945.95,27.4,0.40646,0.00018,25.03093]
[1779894218595,34.04,74945.95,27.4,0.40646,0.00018,25.03093]
[1779894218425,34.04,74959.57,27.4,0.40886,0.00018,25.07176]
[1779894219146,34.04,74959.57,27.4,0.40886,0.00018,25.07176]
[1779894219289,34.04,74959.57,27.4,0.40886,0.00018,25.07176]
[1779894219606,34.04,74959.57,27.4,0.40886,0.00018,25.07176]
[1779894219381,34.04,74975.39,27.4,0.41166,0.00018,25.11799]
[1779894219612,34.04,74975.39,27.4,0.41166,0.00018,25.11799]
[1779894221475,34.04,74978.68,27.4,0.41224,0.00018,25.12746]
[1779894221543,34.04,74978.68,27.4,0.41224,0.00018,25.12746]
[1779894222907,34.04,74980.89,27.4,0.41262,0.00018,25.13367]
[1779894223053,34.04,74980.89,27.4,0.41262,0.00018,25.13367]
[1779894223141,34.03,74985.3,27.4,0.4134,0.00018,25.14618]
[1779894225155,34.03,74992.12,27.4,0.41461,0.00018,25.16541]
[1779894227594,34.03,74994.61,27.4,0.41505,0.00018,25.17236]
[1779894229379,34.03,74995.69,27.4,0.41524,0.00018,25.17533]
[1779894232409,34.03,74992.31,27.4,0.41463,0.00018,25.1658]
[1779894233813,34.03,74990.57,27.4,0.41432,0.00018,25.16087]
[1779894234744,34.03,74989.84,27.4,0.41419,0.00018,25.1588]
[1779894235436,34.03,74989.84,27.4,0.41419,0.00018,25.1588]
[1779894241094,34.02,74987.6,27.4,0.41377,0.00018,25.15216]
[1779894246361,34.01,74992.0,27.4,0.41453,0.00018,25.16424]
[1779894246475,34.01,74992.0,27.4,0.41453,0.00018,25.16424]
[1779894246517,34.01,74992.0,27.4,0.41453,0.00018,25.16424]
[1779894246820,34.01,74993.85,27.4,0.41485,0.00018,25.16929]
[1779894247309,34.01,75001.69,27.4,0.41624,0.00018,25.1911]
[1779894247655,34.01,75001.69,27.4,0.41624,0.00018,25.1911]
[1779894247718,34.01,75001.69,27.4,0.41624,0.00018,25.1911]
[1779894248499,34.01,75001.69,27.4,0.41624,0.00018,25.1911]
[1779894249118,34.01,75000.57,27.4,0.41604,0.00018,25.18795]
[1779894249323,34.01,74991.68,27.4,0.41446,0.00018,25.16315]
[1779894249739,34.01,74991.68,27.4,0.41446,0.00018,25.16315]
[1779894250755,34.01,74987.4,27.4,0.4137,0.00018,25.15105]
[1779894250915,34.01,74987.4,27.4,0.4137,0.00018,25.15105]
[1779894251331,34.01,74987.4,27.4,0.4137,0.00018,25.15105]
[1779894251437,34.01,74987.4,27.4,0.4137,0.00018,25.15105]
[1779894251554,34.01,74987.4,27.4,0.4137,0.00018,25.15105]
[1779894251443,34.01,74976.23,27.4,0.41171,0.00018,25.11906]
[1779894252485,34.01,74976.23,27.4,0.41171,0.00018,25.11906]
[1779894252502,34.0,74968.61,27.4,0.41036,0.00018,25.0968]
[1779894253250,34.0,74968.61,27.4,0.41036,0.00018,25.0968]
[1779894253890,34.0,74966.39,27.4,0.40996,0.00018,25.09029]
[1779894254058,34.0,74966.39,27.4,0.40996,0.00018,25.09029]
[1779894254232,34.0,74966.39,27.4,0.40996,0.00018,25.09029]
[1779894254291,34.0,74966.39,27.4,0.40996,0.00018,25.09029]
[1779894254548,34.0,74966.39,27.4,0.40996,0.00018,25.09029]
[1779894254617,34.0,74966.39,27.4,0.40996,0.00018,25.09029]
[1779894254644,34.0,74937.42,27.4,0.40484,0.00018,25.00313]
[1779894254811,34.0,74937.42,27.4,0.40484,0.00018,25.00313]
[1779894254933,34.0,74937.42,27.4,0.40484,0.00018,25.00313]
[1779894255039,34.0,74937.42,27.4,0.40484,0.00018,25.00313]
[1779894255075,34.0,74937.42,27.4,0.40484,0.00018,25.00313]
[1779894255117,34.0,74937.42,27.4,0.40484,0.00018,25.00313]
[1779894255568,34.0,74937.42,27.4,0.40484,0.00018,25.00313]
[1779894255643,34.0,74930.62,27.4,0.40364,0.00018,24.98208]
[1779894255663,34.0,74930.62,27.4,0.40364,0.00018,24.98208]
[1779894255849,34.0,74930.62,27.4,0.40364,0.00018,24.98208]
[1779894255856,34.0,74930.62,27.4,0.40364,0.00018,24.98208]
[1779894255880,34.0,74930.62,27.4,0.40364,0.00018,24.98208]
[1779894255919,34.0,74930.62,27.4,0.40364,0.00018,24.98208]
[1779894256533,34.0,74930.62,27.4,0.40364,0.00018,24.98208]
[1779894257577,34.0,74926.63,27.4,0.40293,0.00018,24.96963]
[1779894257603,34.0,74926.63,27.4,0.40293,0.00018,24.96963]
[1779894257632,34.0,74926.63,27.4,0.40293,0.00018,24.96963]
[1779894257662,34.0,74926.43,27.4,0.4029,0.00018,24.96902]
[1779894257713,34.0,74926.43,27.4,0.4029,0.00018,24.96902]
[1779894257968,34.0,74926.43,27.4,0.4029,0.00018,24.96902]
[1779894258230,34.0,74926.43,27.4,0.4029,0.00018,24.96902]
[1779894258376,34.0,74926.43,27.4,0.4029,0.00018,24.96902]
[1779894258455,34.0,74926.43,27.4,0.4029,0.00018,24.96902]
[1779894258725,34.0,74925.75,27.4,0.40278,0.00018,24.9669]
[1779894259169,34.0,74925.75,27.4,0.40278,0.00018,24.9669]
[1779894259190,34.0,74925.75,27.4,0.40278,0.00018,24.9669]
[1779894259204,34.0,74925.75,27.4,0.40278,0.00018,24.9669]
[1779894259313,34.0,74925.75,27.4,0.40278,0.00018,24.9669]
[1779894259623,34.0,74925.75,27.4,0.40278,0.00018,24.9669]
[1779894259640,34.0,74932.89,27.4,0.40404,0.00018,24.98917]
[1779894259715,34.0,74932.89,27.4,0.40404,0.00018,24.98917]
[1779894259879,34.0,74932.89,27.4,0.40404,0.00018,24.98917]
[1779894259972,34.0,74932.89,27.4,0.40404,0.00018,24.98917]
[1779894260099,34.0,74932.89,27.4,0.40404,0.00018,24.98917]
[1779894260135,34.0,74932.89,27.4,0.40404,0.00018,24.98917]
[1779894260137,34.0,74932.89,27.4,0.40404,0.00018,24.98917]
[1779894260485,34.0,74932.89,27.4,0.40404,0.00018,24.98917]
[1779894261629,34.0,74937.03,27.4,0.40477,0.00018,25.00197]
[1779894261642,34.0,74937.03,27.4,0.40477,0.00018,25.00197]
[1779894262321,34.0,74935.74,27.4,0.40454,0.00018,24.99799]
[1779894262551,34.0,74935.74,27.4,0.40454,0.00018,24.99799]
[1779894262560,34.0,74935.74,27.4,0.40454,0.00018,24.99799]
[1779894263234,34.0,74936.84,27.4,0.40474,0.00018,25.00138]
[1779894263448,34.0,74936.84,27.4,0.40474,0.00018,25.00138]
[1779894263486,34.0,74936.84,27.4,0.40474,0.00018,25.00138]
[1779894263582,34.0,74936.84,27.4,0.40474,0.00018,25.00138]
[1779894263591,34.0,74936.84,27.4,0.40474,0.00018,25.00138]
[1779894263617,34.0,74936.84,27.4,0.40474,0.00018,25.00138]
[1779894263668,34.0,74939.91,27.4,0.40528,0.00018,25.01081]
[1779894266354,34.0,74944.17,27.4,0.40603,0.00018,25.02381]
[1779894266369,34.0,74944.17,27.4,0.40603,0.00018,25.02381]
[1779894266379,34.0,74944.17,27.4,0.40603,0.00018,25.02381]
[1779894266418,34.0,74944.17,27.4,0.40603,0.00018,25.02381]
[1779894266555,34.0,74944.17,27.4,0.40603,0.00018,25.02381]
[1779894266590,34.0,74944.17,27.4,0.40603,0.00018,25.02381]
[1779894266616,34.0,74937.19,27.4,0.4048,0.00018,25.00242]
[1779894266746,34.0,74937.19,27.4,0.4048,0.00018,25.00242]
[1779894266777,34.0,74937.19,27.4,0.4048,0.00018,25.00242]
[1779894266892,34.0,74937.19,27.4,0.4048,0.00018,25.00242]
[1779894266901,34.0,74937.19,27.4,0.4048,0.00018,25.00242]
[1779894267175,34.0,74937.19,27.4,0.4048,0.00018,25.00242]
[1779894267349,34.0,74937.19,27.4,0.4048,0.00018,25.00242]
[1779894267444,34.0,74937.19,27.4,0.4048,0.00018,25.00242]
[1779894267613,34.0,74937.19,27.4,0.4048,0.00018,25.00242]
[1779894269311,34.0,74926.63,27.4,0.40293,0.00018,24.96962]
[1779894274512,34.0,74921.61,27.4,0.40204,0.00018,24.95053]
[1779894276090,34.01,74921.48,27.4,0.40202,0.00018,24.95015]
[1779894278255,34.01,74920.9,27.4,0.40192,0.00018,24.94837]
[1779894280554,34.01,74933.31,27.4,0.40411,0.00018,24.98724]
[1779894280899,34.01,74933.31,27.4,0.40411,0.00018,24.98724]
[1779894281172,34.01,74933.31,27.4,0.40411,0.00018,24.98724]
[1779894281489,34.01,74933.31,27.4,0.40411,0.00018,24.98724]
[1779894282649,34.01,74935.18,27.4,0.40444,0.00018,24.99303]
[1779894283172,34.01,74936.72,27.4,0.40471,0.00018,24.99779]
[1779894284007,34.01,74933.72,27.4,0.40418,0.00018,24.98852]
[1779894289617,34.01,74929.24,27.4,0.4034,0.00018,24.97466]
[1779894294652,34.01,74925.86,27.4,0.40281,0.00018,24.96417]
[1779894299687,34.01,74927.77,27.4,0.40315,0.00018,24.97023]
[1779894304722,34.01,74927.07,27.4,0.40303,0.00018,24.96812]
[1779894307606,34.01,74926.82,27.4,0.40299,0.00018,24.96736]
[1779894313211,34.02,74931.55,27.4,0.40383,0.00018,24.98218]
[1779894313223,34.02,74931.55,27.4,0.40383,0.00018,24.98218]
[1779894315219,34.02,74929.61,27.4,0.40348,0.00018,24.97616]
[1779894315275,34.02,74929.61,27.4,0.40348,0.00018,24.97616]
[1779894315681,34.02,74929.61,27.4,0.40348,0.00018,24.97616]
[1779894315703,34.02,74929.61,27.4,0.40348,0.00018,24.97616]
[1779894316009,34.02,74927.37,27.4,0.40309,0.00018,24.96919]
[1779894316054,34.02,74921.78,27.4,0.40211,0.00018,24.95166]
[1779894318392,34.01,74921.13,27.4,0.40196,0.00018,24.94912]
[1779894318973,34.0,74920.7,27.4,0.40186,0.00018,24.9473]
[1779894319218,34.0,74920.7,27.4,0.40186,0.00018,24.9473]
[1779894319979,33.99,74920.7,27.4,0.40183,0.00018,24.94685]
[1779894322827,33.96,74920.31,27.4,0.40168,0.00018,24.9443]
[1779894322878,33.96,74920.31,27.4,0.40168,0.00018,24.9443]
[1779894323253,33.96,74920.31,27.4,0.40168,0.00018,24.9443]
[1779894323297,33.96,74920.31,27.4,0.40168,0.00018,24.9443]
[1779894323421,33.96,74920.31,27.4,0.40168,0.00018,24.9443]
[1779894323510,33.96,74920.31,27.4,0.40168,0.00018,24.9443]
[1779894323855,33.95,74912.0,27.4,0.40016,0.00018,24.91694]
[1779894325212,33.95,74912.0,27.4,0.40016,0.00018,24.91694]
[1779894325537,33.95,74912.0,27.4,0.40016,0.00018,24.91694]
[1779894326203,33.94,74907.89,27.4,0.3994,0.00018,24.90322]
[1779894326713,33.94,74907.89,27.4,0.3994,0.00018,24.90322]
[1779894326841,33.94,74907.97,27.4,0.39942,0.00018,24.90348]
[1779894332477,33.92,74909.29,27.4,0.39959,0.00018,24.90684]
[1779894332536,33.92,74909.29,27.4,0.39959,0.00018,24.90684]
[1779894332909,33.91,74909.19,27.4,0.39954,0.00018,24.90278]
[1779894333009,33.91,74909.19,27.4,0.39954,0.00018,24.90278]
[1779894333093,33.91,74900.35,27.4,0.39798,0.00018,24.87403]
[1779894334252,33.91,74900.35,27.4,0.39798,0.00018,24.87403]
[1779894334311,33.91,74900.35,27.4,0.39798,0.00018,24.87403]
[1779894335916,33.92,74891.62,27.4,0.39645,0.00018,24.84532]
[1779894336025,33.92,74891.62,27.4,0.39645,0.00018,24.84532]
[1779894336434,33.92,74891.62,27.4,0.39645,0.00018,24.84532]
[1779894336447,33.92,74887.16,27.4,0.39566,0.00018,24.83048]
[1779894340431,33.82,74890.22,27.4,0.39587,0.00018,24.83509]
[1779894340452,33.79,74890.25,27.4,0.39579,0.00018,24.83378]
[1779894340777,33.79,74890.25,27.4,0.39579,0.00018,24.83378]
[1779894346009,33.79,74885.92,27.4,0.39501,0.00018,24.819]
[1779894351048,33.78,74884.42,27.4,0.39473,0.00018,24.81369]
[1779894356083,33.78,74883.15,27.4,0.39449,0.00018,24.80914]
[1779894361118,33.77,74887.78,27.4,0.3953,0.00018,24.82448]
[1779894362530,33.77,74887.78,27.4,0.3953,0.00018,24.82448]
[1779894364144,33.77,74899.0,27.4,0.39727,0.00018,24.86167]
[1779894364765,33.77,74899.0,27.4,0.39727,0.00018,24.86167]
[1779894367001,33.77,74900.43,27.4,0.39752,0.00018,24.86623]
[1779894367263,33.77,74900.43,27.4,0.39752,0.00018,24.86623]
[1779894367614,33.77,74900.43,27.4,0.39752,0.00018,24.86623]
[1779894367694,33.76,74902.76,27.4,0.39792,0.00018,24.87375]
[1779894370186,33.76,74909.39,27.4,0.39908,0.00018,24.89528]
[1779894371721,33.76,74909.39,27.4,0.39908,0.00018,24.89528]
[1779894373081,33.76,74910.96,27.4,0.39935,0.00018,24.90022]
[1779894373107,33.76,74910.96,27.4,0.39935,0.00018,24.90022]
[1779894373225,33.76,74910.96,27.4,0.39935,0.00018,24.90022]
[1779894373409,33.76,74910.96,27.4,0.39935,0.00018,24.90022]
[1779894373515,33.76,74910.96,27.4,0.39935,0.00018,24.90022]
[1779894373691,33.76,74910.96,27.4,0.39935,0.00018,24.90022]
[1779894374174,33.76,74912.47,27.4,0.39961,0.00018,24.90502]
[1779894374275,33.76,74912.47,27.4,0.39961,0.00018,24.90502]
[1779894374301,33.76,74912.47,27.4,0.39961,0.00018,24.90502]
[1779894374395,33.76,74912.47,27.4,0.39961,0.00018,24.90502]
[1779894374469,33.76,74926.57,27.4,0.40212,0.00018,24.95026]
[1779894376229,33.76,74932.32,27.4,0.40314,0.00018,24.96834]
[1779894377397,33.76,74932.32,27.4,0.40314,0.00018,24.96834]
[1779894378732,33.75,74932.2,27.4,0.40311,0.00018,24.96792]
[1779894388314,33.74,74933.43,27.4,0.4033,0.00018,24.97127]
[1779894388949,33.74,74933.43,27.4,0.4033,0.00018,24.97127]
[1779894389870,33.74,74933.23,27.4,0.40326,0.00018,24.9706]
[1779894389997,33.74,74933.23,27.4,0.40326,0.00018,24.9706]
[1779894393921,33.74,74932.47,27.4,0.4031,0.00018,24.9646]
[1779894396516,33.74,74932.85,27.4,0.40316,0.00018,24.9657]
[1779894402414,33.73,74934.0,27.4,0.40335,0.00018,24.96901]
[1779894403299,33.73,74934.0,27.4,0.40335,0.00018,24.96901]
[1779894403796,33.73,74934.0,27.4,0.40335,0.00018,24.96901]
[1779894403800,33.73,74934.0,27.4,0.40335,0.00018,24.96901]
[1779894404171,33.73,74935.16,27.4,0.40355,0.00018,24.97261]
[1779894405475,33.73,74939.31,27.4,0.40429,0.00018,24.98554]
[1779894405619,33.73,74939.31,27.4,0.40429,0.00018,24.98554]
[1779894406945,33.73,74941.31,27.4,0.40464,0.00018,24.99167]
[1779894407172,33.73,74941.31,27.4,0.40464,0.00018,24.99167]
[1779894412484,33.72,74935.47,27.4,0.40358,0.00018,24.97314]
[1779894415174,33.72,74935.31,27.4,0.40354,0.00018,24.97255]
[1779894415177,33.72,74935.31,27.4,0.40354,0.00018,24.97255]
[1779894415185,33.72,74935.31,27.4,0.40354,0.00018,24.97255]
[1779894415266,33.72,74935.31,27.4,0.40354,0.00018,24.97255]
[1779894415347,33.72,74935.31,27.4,0.40354,0.00018,24.97255]
[1779894417051,33.72,74926.81,27.4,0.40202,0.00018,24.94561]
[1779894417056,33.72,74926.81,27.4,0.40202,0.00018,24.94561]
[1779894417658,33.72,74926.81,27.4,0.40202,0.00018,24.94561]
[1779894423080,33.71,74924.87,27.4,0.40166,0.00018,24.9392]
[1779894423085,33.71,74924.87,27.4,0.40166,0.00018,24.9392]
[1779894423091,33.71,74924.87,27.4,0.40166,0.00018,24.9392]
[1779894423103,33.71,74924.87,27.4,0.40166,0.00018,24.9392]
[1779894424450,33.71,74925.14,27.4,0.40171,0.00018,24.93996]
[1779894424711,33.71,74925.14,27.4,0.40171,0.00018,24.93996]
[1779894425434,33.71,74923.84,27.4,0.40147,0.00018,24.93571]
[1779894425493,33.71,74923.84,27.4,0.40147,0.00018,24.93571]
[1779894429533,33.71,74927.93,27.4,0.40219,0.00018,24.94861]
[1779894429954,33.71,74927.73,27.4,0.40215,0.00018,24.94794]
[1779894431318,33.71,74925.54,27.4,0.40176,0.00018,24.94093]
[1779894436652,33.7,74926.87,27.4,0.40198,0.00018,24.94498]
[1779894439862,33.7,74926.71,27.4,0.40195,0.00018,24.94438]
[1779894439879,33.7,74926.71,27.4,0.40195,0.00018,24.94438]
[1779894440579,33.7,74926.71,27.4,0.40195,0.00018,24.94438]
[1779894441621,33.7,74929.79,27.4,0.40249,0.00018,24.95413]
[1779894442253,33.7,74931.7,27.4,0.40283,0.00018,24.96016]
[1779894442267,33.7,74931.7,27.4,0.40283,0.00018,24.96016]
[1779894446051,33.7,74934.11,27.4,0.40326,0.00018,24.9677]
[1779894446109,33.7,74934.11,27.4,0.40326,0.00018,24.9677]
[1779894446171,33.7,74934.11,27.4,0.40326,0.00018,24.9677]
[1779894450978,33.69,74942.63,27.4,0.40476,0.00018,24.99405]
[1779894451128,33.69,74942.63,27.4,0.40476,0.00018,24.99405]
[1779894452289,33.69,74944.05,27.4,0.405,0.00018,24.99499]
[1779894452313,33.69,74944.05,27.4,0.405,0.00018,24.99499]
[1779894452341,33.69,74944.05,27.4,0.405,0.00018,24.99499]
[1779894452764,33.69,74945.74,27.4,0.40529,0.00018,25.00016]
[1779894457799,33.68,74948.43,27.4,0.40576,0.00018,25.00824]
[1779894459514,33.68,74948.57,27.4,0.40578,0.00018,25.00862]
[1779894459526,33.68,74948.57,27.4,0.40578,0.00018,25.00862]
[1779894459533,33.68,74948.57,27.4,0.40578,0.00018,25.00862]
[1779894459557,33.68,74948.57,27.4,0.40578,0.00018,25.00862]
[1779894459853,33.68,74948.57,27.4,0.40578,0.00018,25.00862]
[1779894459813,33.68,74946.61,27.4,0.40543,0.00018,25.00254]
[1779894461662,33.68,74940.93,27.4,0.40441,0.00018,24.98487]
[1779894464150,33.68,74937.2,27.4,0.40373,0.00018,24.97301]
[1779894464266,33.68,74937.2,27.4,0.40373,0.00018,24.97301]
[1779894468733,33.67,74937.39,27.4,0.40375,0.00018,24.97332]
[1779894469444,33.67,74937.39,27.4,0.40375,0.00018,24.97325]
[1779894469473,33.67,74937.39,27.4,0.40375,0.00018,24.97325]
[1779894470890,33.67,74946.92,27.4,0.40544,0.00018,25.00278]
[1779894471969,33.67,74946.92,27.4,0.40544,0.00018,25.00278]
[1779894472848,33.67,74946.92,27.4,0.40544,0.00018,25.00278]
[1779894472070,33.67,74947.01,27.4,0.40545,0.00018,25.00301]
[1779894477939,33.66,74949.59,27.4,0.40589,0.00018,25.01069]
[1779894479088,33.66,74949.59,27.4,0.40589,0.00018,25.01069]
[1779894482535,33.66,74951.18,27.4,0.40617,0.00018,25.01547]
[1779894482553,33.66,74951.18,27.4,0.40617,0.00018,25.01547]
[1779894482736,33.66,74951.18,27.4,0.40617,0.00018,25.01547]
[1779894482747,33.66,74951.18,27.4,0.40617,0.00018,25.01547]
[1779894482829,33.66,74951.18,27.4,0.40617,0.00018,25.01547]
[1779894482875,33.66,74951.18,27.4,0.40617,0.00018,25.01547]
[1779894482870,33.66,74951.13,27.4,0.40616,0.00018,25.01524]
[1779894483172,33.66,74951.13,27.4,0.40616,0.00018,25.01524]
[1779894483853,33.66,74941.68,27.4,0.40447,0.00018,24.986]
[1779894484866,33.66,74941.68,27.4,0.40447,0.00018,24.986]
[1779894484879,33.66,74941.68,27.4,0.40447,0.00018,24.986]
[1779894484884,33.66,74933.56,27.4,0.40302,0.00018,24.96054]
[1779894484893,33.66,74933.56,27.4,0.40302,0.00018,24.96054]
[1779894484913,33.66,74933.56,27.4,0.40302,0.00018,24.96054]
[1779894484923,33.66,74933.56,27.4,0.40302,0.00018,24.96054]
[1779894484968,33.66,74933.56,27.4,0.40302,0.00018,24.96054]
[1779894485390,33.66,74933.56,27.4,0.40302,0.00018,24.96054]
[1779894485552,33.66,74933.56,27.4,0.40302,0.00018,24.96054]
[1779894486002,33.66,74929.87,27.4,0.40236,0.00018,24.94885]
[1779894486058,33.66,74929.87,27.4,0.40236,0.00018,24.94885]
[1779894486645,33.66,74929.87,27.4,0.40236,0.00018,24.94885]
[1779894486695,33.66,74921.21,27.4,0.40081,0.00018,24.92106]
[1779894488058,33.66,74917.79,27.4,0.4002,0.00018,24.91003]
[1779894488078,33.66,74917.79,27.4,0.4002,0.00018,24.91003]
[1779894488731,33.66,74917.79,27.4,0.4002,0.00018,24.91003]
[1779894494060,33.65,74914.76,27.4,0.39964,0.00018,24.89981]
[1779894495905,33.65,74914.76,27.4,0.39964,0.00018,24.89981]
[1779894496075,33.65,74918.89,27.4,0.40037,0.00018,24.91308]
[1779894501109,33.64,74920.46,27.4,0.40063,0.00018,24.91789]
[1779894506144,33.64,74920.96,27.4,0.4007,0.00018,24.91923]
[1779894508310,33.63,74921.03,27.4,0.40071,0.00018,24.9194]
[1779894508312,33.63,74921.03,27.4,0.40071,0.00018,24.9194]
[1779894508634,33.63,74921.03,27.4,0.40071,0.00018,24.9194]
[1779894508691,33.63,74921.03,27.4,0.40071,0.00018,24.9194]
[1779894508723,33.63,74921.03,27.4,0.40071,0.00018,24.9194]
[1779894508818,33.63,74921.03,27.4,0.40071,0.00018,24.9194]
[1779894508869,33.63,74921.03,27.4,0.40071,0.00018,24.9194]
[1779894508813,33.63,74920.23,27.4,0.40057,0.00018,24.91673]
[1779894509280,33.63,74920.23,27.4,0.40057,0.00018,24.91673]
[1779894509358,33.63,74920.23,27.4,0.40057,0.00018,24.91673]
[1779894509436,33.63,74920.23,27.4,0.40057,0.00018,24.91673]
[1779894509602,33.63,74920.23,27.4,0.40057,0.00018,24.91673]
[1779894509751,33.63,74920.23,27.4,0.40057,0.00018,24.91673]
[1779894509806,33.63,74919.52,27.4,0.40044,0.00018,24.91439]
[1779894510100,33.63,74919.52,27.4,0.40044,0.00018,24.91439]
[1779894511125,33.63,74922.59,27.4,0.40098,0.00018,24.92427]
[1779894511665,33.63,74922.59,27.4,0.40098,0.00018,24.92427]
[1779894513506,33.63,74926.5,27.4,0.40166,0.00018,24.93335]
[1779894513548,33.63,74926.5,27.4,0.40166,0.00018,24.93335]
[1779894515721,33.63,74935.83,27.4,0.40332,0.00018,24.96285]
[1779894516173,33.63,74935.83,27.4,0.40332,0.00018,24.96285]
[1779894516637,33.63,74935.83,27.4,0.40332,0.00018,24.96285]
[1779894516693,33.63,74935.83,27.4,0.40332,0.00018,24.96285]
[1779894516757,33.63,74935.83,27.4,0.40332,0.00018,24.96285]
[1779894516859,33.63,74935.83,27.4,0.40332,0.00018,24.96285]
[1779894517075,33.63,74938.68,27.4,0.40383,0.00018,24.97177]
[1779894517090,33.63,74938.68,27.4,0.40383,0.00018,24.97177]
[1779894517191,33.63,74938.68,27.4,0.40383,0.00018,24.97177]
[1779894517760,33.63,74938.68,27.4,0.40383,0.00018,24.97177]
[1779894517988,33.63,74943.1,27.4,0.40462,0.00018,24.98553]
[1779894518022,33.63,74943.1,27.4,0.40462,0.00018,24.98553]
[1779894518048,33.63,74943.1,27.4,0.40462,0.00018,24.98553]
[1779894518053,33.63,74943.1,27.4,0.40462,0.00018,24.98553]
[1779894518122,33.63,74943.1,27.4,0.40462,0.00018,24.98553]
[1779894518171,33.63,74943.1,27.4,0.40462,0.00018,24.98553]
[1779894518348,33.63,74943.1,27.4,0.40462,0.00018,24.98553]
[1779894518419,33.63,74943.1,27.4,0.40462,0.00018,24.98553]
[1779894518538,33.63,74943.1,27.4,0.40462,0.00018,24.98553]
[1779894519040,33.63,74939.58,27.4,0.40399,0.00018,24.97454]
[1779894519833,33.63,74939.58,27.4,0.40399,0.00018,24.97454]
[1779894519938,33.63,74933.47,27.4,0.40289,0.00018,24.95522]
[1779894521793,33.63,74933.01,27.4,0.40281,0.00018,24.95377]
[1779894521802,33.63,74933.01,27.4,0.40281,0.00018,24.95377]
[1779894521831,33.63,74933.01,27.4,0.40281,0.00018,24.95377]
[1779894522127,33.62,74934.99,27.4,0.40316,0.00018,24.95996]
[1779894522286,33.62,74934.99,27.4,0.40316,0.00018,24.95996]
[1779894522859,33.62,74934.99,27.4,0.40316,0.00018,24.95996]
[1779894523261,33.62,74930.04,27.4,0.40227,0.00018,24.94427]
[1779894525727,33.62,74926.83,27.4,0.4017,0.00018,24.93399]
[1779894526290,33.62,74927.02,27.4,0.40173,0.00018,24.93454]
[1779894526839,33.62,74927.02,27.4,0.40173,0.00018,24.93454]
[1779894528737,33.62,74927.16,27.4,0.40175,0.00018,24.93493]
[1779894529995,33.62,74927.56,27.4,0.40182,0.00018,24.93613]
[1779894530312,33.62,74927.56,27.4,0.40182,0.00018,24.93613]
[1779894530319,33.62,74927.56,27.4,0.40182,0.00018,24.93613]
[1779894530646,33.62,74927.56,27.4,0.40182,0.00018,24.93613]
[1779894531137,33.62,74928.82,27.4,0.40204,0.00018,24.94012]
[1779894531584,33.62,74928.82,27.4,0.40204,0.00018,24.94012]
[1779894533031,33.62,74933.31,27.4,0.40284,0.00018,24.95434]
[1779894533288,33.62,74933.31,27.4,0.40284,0.00018,24.95434]
[1779894534070,33.62,74932.57,27.4,0.4027,0.00018,24.95196]
[1779894534613,33.62,74932.57,27.4,0.4027,0.00018,24.95196]
[1779894535330,33.62,74930.86,27.4,0.4024,0.00018,24.9465]
[1779894535914,33.62,74930.86,27.4,0.4024,0.00018,24.9465]
[1779894537336,33.62,74931.04,27.4,0.40242,0.00018,24.947]
[1779894538480,33.61,74932.74,27.4,0.40272,0.00018,24.95236]
[1779894539237,33.61,74933.31,27.4,0.40282,0.00018,24.95413]
[1779894539352,33.61,74933.31,27.4,0.40282,0.00018,24.95413]
[1779894539358,33.61,74933.31,27.4,0.40282,0.00018,24.95413]
[1779894539673,33.61,74933.31,27.4,0.40282,0.00018,24.95413]
[1779894539875,33.61,74933.31,27.4,0.40282,0.00018,24.95413]
[1779894541195,33.61,74937.51,27.4,0.40357,0.00018,24.96731]
[1779894542125,33.61,74937.87,27.4,0.40363,0.00018,24.9684]
[1779894542576,33.61,74937.87,27.4,0.40363,0.00018,24.9684]
[1779894547212,33.61,74937.18,27.4,0.4035,0.00018,24.96603]
[1779894547287,33.61,74937.18,27.4,0.4035,0.00018,24.96603]
[1779894547625,33.61,74937.18,27.4,0.4035,0.00018,24.96603]
[1779894547940,33.61,74937.18,27.4,0.4035,0.00018,24.96603]
[1779894548136,33.61,74939.99,27.4,0.40399,0.00018,24.97477]
[1779894553489,33.56,74946.22,27.4,0.40498,0.00018,24.9922]
[1779894554470,33.56,74946.22,27.4,0.40498,0.00018,24.9922]
[1779894556539,33.55,74947.37,27.4,0.40514,0.00018,24.99504]
[1779894559082,33.53,74950.02,27.4,0.40555,0.00018,25.00233]
[1779894559090,33.53,74950.02,27.4,0.40555,0.00018,25.00233]
[1779894559094,33.53,74950.02,27.4,0.40555,0.00018,25.00233]
[1779894559150,33.53,74950.02,27.4,0.40555,0.00018,25.00233]
[1779894559664,33.53,74950.02,27.4,0.40555,0.00018,25.00233]
[1779894560832,33.51,74954.53,27.4,0.4063,0.00018,25.01534]
[1779894560917,33.51,74954.53,27.4,0.4063,0.00018,25.01534]
[1779894562452,33.51,74957.98,27.4,0.40692,0.00018,25.02588]
[1779894562601,33.51,74957.98,27.4,0.40692,0.00018,25.02588]
[1779894563296,33.51,74960.1,27.4,0.40729,0.00018,25.0323]
[1779894568861,33.46,74960.58,27.4,0.40723,0.00018,25.03145]
[1779894569019,33.46,74960.63,27.4,0.40723,0.00018,25.03149]
[1779894569026,33.46,74960.63,27.4,0.40723,0.00018,25.03149]
[1779894569074,33.46,74960.63,27.4,0.40723,0.00018,25.03149]
[1779894569217,33.46,74960.63,27.4,0.40723,0.00018,25.03149]
[1779894569225,33.46,74960.63,27.4,0.40723,0.00018,25.03149]
[1779894569391,33.46,74960.63,27.4,0.40723,0.00018,25.03149]
[1779894569601,33.46,74954.27,27.4,0.40608,0.00018,25.01195]
[1779894571147,33.45,74951.2,27.4,0.40553,0.00018,25.00239]
[1779894573160,33.45,74951.2,27.4,0.40551,0.00018,24.99888]
[1779894575812,33.44,74950.64,27.4,0.40538,0.00018,24.99673]
[1779894575847,33.44,74950.64,27.4,0.40538,0.00018,24.99673]
[1779894575859,33.44,74950.64,27.4,0.40538,0.00018,24.99673]
[1779894575906,33.44,74950.64,27.4,0.40538,0.00018,24.99673]
[1779894575916,33.44,74950.64,27.4,0.40538,0.00018,24.99673]
[1779894575928,33.44,74950.64,27.4,0.40538,0.00018,24.99673]
[1779894576927,33.44,74950.82,27.4,0.40541,0.00018,24.99721]
[1779894577373,33.44,74955.53,27.4,0.40625,0.00018,25.01175]
[1779894577621,33.44,74955.53,27.4,0.40625,0.00018,25.01175]
[1779894577880,33.44,74955.53,27.4,0.40625,0.00018,25.01175]
[1779894577932,33.44,74955.53,27.4,0.40625,0.00018,25.01175]
[1779894577995,33.44,74955.53,27.4,0.40625,0.00018,25.01175]
[1779894578664,33.44,74968.01,27.4,0.4085,0.00018,25.04981]
[1779894579154,33.44,74968.01,27.4,0.4085,0.00018,25.04981]
[1779894579671,33.44,74977.58,27.4,0.41022,0.00018,25.07852]
[1779894582692,33.44,74980.41,27.4,0.41072,0.00018,25.0867]
[1779894583178,33.44,74980.41,27.4,0.41072,0.00018,25.0867]
[1779894583648,33.44,74980.41,27.4,0.41072,0.00018,25.0867]
[1779894588538,33.43,74981.56,27.4,0.4109,0.00018,25.08967]
[1779894589623,33.42,74982.35,27.4,0.41103,0.00018,25.09189]
[1779894589912,33.42,74982.35,27.4,0.41103,0.00018,25.09189]
[1779894590973,33.41,74985.83,27.4,0.41161,0.00018,25.10141]
[1779894600834,33.38,74983.55,27.4,0.41112,0.00018,25.09357]
[1779894605149,33.38,74981.36,27.4,0.41072,0.00018,25.08707]
[1779894605154,33.38,74981.36,27.4,0.41072,0.00018,25.08707]
[1779894605282,33.38,74981.36,27.4,0.41072,0.00018,25.08707]
[1779894605422,33.38,74981.36,27.4,0.41072,0.00018,25.08707]
[1779894605509,33.38,74981.36,27.4,0.41072,0.00018,25.08707]
[1779894605869,33.38,74974.94,27.4,0.40956,0.00018,25.06793]
[1779894608854,33.38,74969.74,27.4,0.40862,0.00018,25.05229]
[1779894611835,33.38,74972.74,27.4,0.40917,0.00018,25.06136]
[1779894611868,33.38,74972.74,27.4,0.40917,0.00018,25.06136]
[1779894611993,33.38,74972.74,27.4,0.40917,0.00018,25.06136]
[1779894611911,33.38,74970.79,27.4,0.40882,0.00018,25.05549]
[1779894612061,33.38,74970.79,27.4,0.40882,0.00018,25.05549]
[1779894612135,33.38,74970.79,27.4,0.40882,0.00018,25.05549]
[1779894612229,33.38,74970.79,27.4,0.40882,0.00018,25.05549]
[1779894612918,33.38,74958.34,27.4,0.40657,0.00018,25.01752]
[1779894614825,33.38,74955.1,27.4,0.40599,0.00018,25.00752]
[1779894615698,33.38,74956.28,27.4,0.4062,0.00018,25.0112]
[1779894615937,33.38,74956.28,27.4,0.4062,0.00018,25.0112]
[1779894620974,33.38,74959.58,27.4,0.4068,0.00018,25.02147]
[1779894623228,33.38,74961.94,27.4,0.40723,0.00018,25.02874]
[1779894623308,33.38,74961.94,27.4,0.40723,0.00018,25.02874]
[1779894623339,33.38,74961.94,27.4,0.40723,0.00018,25.02874]
[1779894623355,33.38,74961.94,27.4,0.40723,0.00018,25.02874]
[1779894623995,33.38,74968.73,27.4,0.40846,0.00018,25.04944]
[1779894626662,33.38,74974.3,27.4,0.40946,0.00018,25.06624]
[1779894627016,33.38,74965.93,27.4,0.40795,0.00018,25.04096]
[1779894628817,33.38,74965.33,27.4,0.40785,0.00018,25.03916]
[1779894631667,33.39,74962.6,27.4,0.40734,0.00018,25.02746]
[1779894632355,33.39,74960.71,27.4,0.407,0.00018,25.0217]
[1779894634565,33.39,74962.09,27.4,0.40725,0.00018,25.02595]
[1779894634622,33.39,74961.46,27.4,0.40714,0.00018,25.02405]
[1779894639841,33.39,74962.21,27.4,0.40728,0.00018,25.02636]
[1779894641274,33.39,74963.34,27.4,0.40748,0.00018,25.02982]
[1779894643883,33.39,74963.41,27.4,0.4075,0.00018,25.03004]
[1779894645707,33.39,74962.69,27.4,0.40737,0.00018,25.02784]
[1779894647823,33.39,74968.04,27.4,0.40833,0.00018,25.04413]
[1779894647846,33.39,74968.04,27.4,0.40833,0.00018,25.04413]
[1779894647886,33.39,74972.52,27.4,0.40914,0.00018,25.05764]
[1779894651338,33.39,74976.02,27.4,0.40977,0.00018,25.06814]
[1779894652185,33.39,74976.29,27.4,0.40982,0.00018,25.06895]
[1779894652253,33.39,74976.29,27.4,0.40982,0.00018,25.06895]
[1779894652396,33.39,74976.29,27.4,0.40982,0.00018,25.06895]
[1779894652568,33.39,74976.29,27.4,0.40982,0.00018,25.06895]
[1779894653199,33.37,74990.17,27.4,0.41227,0.00018,25.10911]
[1779894655055,33.37,74990.17,27.4,0.41227,0.00018,25.10911]
[1779894657646,33.36,74993.08,27.4,0.41279,0.00018,25.11748]
[1779894657705,33.36,74993.08,27.4,0.41279,0.00018,25.11748]
[1779894657780,33.36,74993.08,27.4,0.41279,0.00018,25.11748]
[1779894657860,33.36,74993.08,27.4,0.41279,0.00018,25.11748]
[1779894658538,33.36,74994.39,27.4,0.41302,0.00018,25.12118]
[1779894658948,33.36,74994.39,27.4,0.41302,0.00018,25.12118]
[1779894658956,33.36,74994.39,27.4,0.41302,0.00018,25.12118]
[1779894659002,33.36,74994.39,27.4,0.41302,0.00018,25.12118]
[1779894659145,33.35,74998.53,27.4,0.41374,0.00018,25.13275]
[1779894659462,33.35,74998.53,27.4,0.41374,0.00018,25.13275]
[1779894659622,33.35,74998.53,27.4,0.41374,0.00018,25.13275]
[1779894659760,33.35,74998.53,27.4,0.41374,0.00018,25.13275]
[1779894659809,33.35,75009.9,27.4,0.4158,0.00018,25.16517]
[1779894660496,33.35,75009.9,27.4,0.4158,0.00018,25.16517]
[1779894660621,33.35,75009.9,27.4,0.4158,0.00018,25.16517]
[1779894661817,33.35,75013.61,27.4,0.41646,0.00018,25.17553]
[1779894662012,33.35,75013.61,27.4,0.41646,0.00018,25.17553]
[1779894662222,33.35,75014.57,27.4,0.41664,0.00018,25.17818]
[1779894662343,33.35,75014.57,27.4,0.41664,0.00018,25.17818]
[1779894662361,33.35,75014.57,27.4,0.41664,0.00018,25.17818]
[1779894662484,33.35,75014.57,27.4,0.41664,0.00018,25.17818]
[1779894662636,33.35,75014.57,27.4,0.41664,0.00018,25.17818]
[1779894662844,33.35,75014.57,27.4,0.41664,0.00018,25.17818]
[1779894663219,33.35,75018.44,27.4,0.41733,0.00018,25.18892]
[1779894663526,33.35,75018.44,27.4,0.41733,0.00018,25.18892]
[1779894663633,33.35,75018.44,27.4,0.41733,0.00018,25.18892]
[1779894663863,33.35,75018.44,27.4,0.41733,0.00018,25.18892]
[1779894664055,33.35,75018.44,27.4,0.41733,0.00018,25.18892]
[1779894664197,33.35,75022.54,27.4,0.41807,0.00018,25.20022]
[1779894664347,33.35,75022.54,27.4,0.41807,0.00018,25.20022]
[1779894664592,33.35,75022.54,27.4,0.41807,0.00018,25.20022]
[1779894664881,33.35,75022.54,27.4,0.41807,0.00018,25.20022]
[1779894665058,33.35,75022.54,27.4,0.41807,0.00018,25.20022]
[1779894665177,33.35,75018.6,27.4,0.41736,0.00018,25.18927]
[1779894665590,33.35,75018.6,27.4,0.41736,0.00018,25.18927]
[1779894665766,33.35,75018.6,27.4,0.41736,0.00018,25.18927]
[1779894666323,33.35,75014.18,27.4,0.41655,0.00018,25.17694]
[1779894666385,33.35,75014.18,27.4,0.41655,0.00018,25.17694]
[1779894666582,33.35,75014.18,27.4,0.41655,0.00018,25.17694]
[1779894666772,33.35,75014.18,27.4,0.41655,0.00018,25.17694]
[1779894666808,33.35,75014.18,27.4,0.41655,0.00018,25.17694]
[1779894667014,33.34,75020.2,27.4,0.41764,0.00018,25.19368]
[1779894668104,33.34,75020.2,27.4,0.41764,0.00018,25.19368]
[1779894672248,33.35,75025.19,27.4,0.41855,0.00018,25.20745]
[1779894672261,33.35,75025.19,27.4,0.41855,0.00018,25.20745]
[1779894672336,33.35,75023.16,27.4,0.41818,0.00018,25.20187]
[1779894673237,33.35,75023.16,27.4,0.41818,0.00018,25.20187]
[1779894673343,33.33,75022.14,27.4,0.41796,0.00018,25.19859]
[1779894678378,33.33,75025.66,27.4,0.41861,0.00018,25.20834]
[1779894682506,33.33,75023.91,27.4,0.41829,0.00018,25.20352]
[1779894682513,33.33,75023.91,27.4,0.41829,0.00018,25.20352]
[1779894683213,33.33,75023.77,27.4,0.41826,0.00018,25.20314]
[1779894683413,33.33,75020.88,27.4,0.41772,0.00018,25.1949]
[1779894684390,33.33,75020.88,27.4,0.41772,0.00018,25.1949]
[1779894684420,33.31,75018.58,27.4,0.41727,0.00018,25.18806]
[1779894689456,33.29,75016.57,27.4,0.41684,0.00018,25.18157]
[1779894692249,33.28,75016.35,27.4,0.41676,0.00018,25.17723]
[1779894692478,33.28,75016.24,27.4,0.41673,0.00018,25.17677]
[1779894695952,33.27,75016.24,27.4,0.41669,0.00018,25.17631]
[1779894696126,33.27,75016.24,27.4,0.41669,0.00018,25.17631]
[1779894697513,33.26,75007.71,27.4,0.41514,0.00018,25.15209]
[1779894699188,33.26,75007.94,27.4,0.41518,0.00018,25.15271]
[1779894699739,33.26,75007.94,27.4,0.41518,0.00018,25.15271]
[1779894699826,33.26,75007.94,27.4,0.41518,0.00018,25.15271]
[1779894699962,33.26,75007.94,27.4,0.41518,0.00018,25.15271]
[1779894700002,33.26,75007.94,27.4,0.41518,0.00018,25.15271]
[1779894700024,33.26,75001.14,27.4,0.41394,0.00018,25.13324]
[1779894700244,33.26,75001.14,27.4,0.41394,0.00018,25.13324]
[1779894700322,33.26,75001.14,27.4,0.41394,0.00018,25.13324]
[1779894700359,33.26,75001.14,27.4,0.41394,0.00018,25.13324]
[1779894700943,33.26,75001.14,27.4,0.41394,0.00018,25.13324]
[1779894701053,33.26,75001.14,27.4,0.41394,0.00018,25.13324]
[1779894701067,33.26,75001.14,27.4,0.41394,0.00018,25.13324]
[1779894701097,33.26,74983.54,27.4,0.41075,0.00018,25.08172]
[1779894701203,33.26,74983.54,27.4,0.41075,0.00018,25.08172]
[1779894701407,33.26,74983.54,27.4,0.41075,0.00018,25.08172]
[1779894701480,33.26,74983.54,27.4,0.41075,0.00018,25.08172]
[1779894701549,33.26,74983.54,27.4,0.41075,0.00018,25.08172]
[1779894701692,33.26,74983.54,27.4,0.41075,0.00018,25.08172]
[1779894701783,33.26,74983.54,27.4,0.41075,0.00018,25.08172]
[1779894702056,33.26,74983.54,27.4,0.41075,0.00018,25.08172]
[1779894701785,33.26,74971.75,27.4,0.40861,0.00018,25.04632]
[1779894702487,33.26,74971.75,27.4,0.40861,0.00018,25.04632]
[1779894703239,33.26,74967.61,27.4,0.40786,0.00018,25.03376]
[1779894704561,33.26,74967.58,27.4,0.40786,0.00018,25.03367]
[1779894704603,33.26,74967.58,27.4,0.40786,0.00018,25.03367]
[1779894704627,33.26,74967.58,27.4,0.40786,0.00018,25.03367]
[1779894704699,33.26,74967.58,27.4,0.40786,0.00018,25.03367]
[1779894704707,33.26,74967.58,27.4,0.40786,0.00018,25.03367]
[1779894705179,33.26,74966.54,27.4,0.40767,0.00018,25.03052]
[1779894705632,33.26,74966.54,27.4,0.40767,0.00018,25.03052]
[1779894705811,33.26,74966.54,27.4,0.40767,0.00018,25.03052]
[1779894705991,33.26,74966.54,27.4,0.40767,0.00018,25.03052]
[1779894706053,33.26,74966.54,27.4,0.40767,0.00018,25.03052]
[1779894706576,33.27,74979.21,27.4,0.40997,0.00018,25.06891]
[1779894707656,33.27,74979.21,27.4,0.40997,0.00018,25.06891]
[1779894707758,33.27,74987.32,27.4,0.41144,0.00018,25.09303]
[1779894712389,33.27,74988.31,27.4,0.41162,0.00018,25.09599]
[1779894717653,33.27,74987.95,27.4,0.41156,0.00018,25.09495]
[1779894718854,33.27,74987.95,27.4,0.41156,0.00018,25.09495]
[1779894719083,33.27,74987.95,27.4,0.41156,0.00018,25.09495]
[1779894719418,33.27,74987.94,27.4,0.41156,0.00018,25.09493]
[1779894719492,33.27,74987.94,27.4,0.41156,0.00018,25.09493]
[1779894719667,33.27,74980.04,27.4,0.41013,0.00018,25.07147]
[1779894721681,33.27,74973.28,27.4,0.4089,0.00018,25.05117]
[1779894726720,33.27,74976.12,27.4,0.40942,0.00018,25.05984]
[1779894728374,33.27,74976.23,27.4,0.40944,0.00018,25.06019]
[1779894729185,33.27,74979.49,27.4,0.41004,0.00018,25.06998]
[1779894734777,33.27,74977.7,27.4,0.40972,0.00018,25.06468]
[1779894739812,33.27,74975.85,27.4,0.40938,0.00018,25.05916]
[1779894745085,33.27,74978.24,27.4,0.40982,0.00018,25.06639]
[1779894750787,33.28,74972.72,27.4,0.40882,0.00018,25.04981]
[1779894751061,33.28,74972.72,27.4,0.40882,0.00018,25.04981]
[1779894754986,33.28,74978.64,27.4,0.40988,0.00018,25.06425]
[1779894756573,33.28,74979.36,27.4,0.41002,0.00018,25.06642]
[1779894756914,33.28,74979.36,27.4,0.41002,0.00018,25.06642]
[1779894757002,33.28,74979.36,27.4,0.41002,0.00018,25.06642]
[1779894757943,33.28,74988.09,27.4,0.4116,0.00018,25.09234]
[1779894762980,33.28,74989.67,27.4,0.41189,0.00018,25.0971]
[1779894768014,33.28,74991.19,27.4,0.41217,0.00018,25.10165]
[1779894773051,33.28,74987.93,27.4,0.41159,0.00018,25.09217]
[1779894773458,33.28,74987.93,27.4,0.41159,0.00018,25.09217]
[1779894779095,33.28,74981.0,27.4,0.41034,0.00018,25.07165]
[1779894780240,33.28,74980.38,27.4,0.41022,0.00018,25.06981]
[1779894782382,33.28,74980.49,27.4,0.41024,0.00018,25.07015]
[1779894787666,33.28,74982.74,27.4,0.41065,0.00018,25.07687]
[1779894791170,33.28,74981.45,27.4,0.41042,0.00018,25.07304]
[1779894793202,33.29,74982.04,27.4,0.41053,0.00018,25.07481]
[1779894793236,33.29,74982.05,27.4,0.41053,0.00018,25.07484]
[1779894794755,33.29,74978.02,27.4,0.4098,0.00018,25.06281]
[1779894800242,33.29,74976.06,27.4,0.40945,0.00018,25.05701]
[1779894803550,33.29,74975.8,27.4,0.40941,0.00018,25.05626]
[1779894807818,33.29,74979.57,27.4,0.41009,0.00018,25.06762]
[1779894809305,33.29,74991.65,27.4,0.41228,0.00018,25.10337]
[1779894810910,33.29,74991.65,27.4,0.41228,0.00018,25.10337]
[1779894811216,33.29,74991.65,27.4,0.41228,0.00018,25.10337]
[1779894812326,33.29,74983.34,27.4,0.41077,0.00018,25.07548]
[1779894817060,33.29,74981.03,27.4,0.41035,0.00018,25.06863]
[1779894817333,33.29,74982.52,27.4,0.41062,0.00018,25.07308]
[1779894817361,33.29,74989.33,27.4,0.41185,0.00018,25.09321]
[1779894822367,33.29,74990.38,27.4,0.41205,0.00018,25.09633]
[1779894827431,33.29,74989.36,27.4,0.41186,0.00018,25.09326]
[1779894832466,33.29,74992.08,27.4,0.41235,0.00018,25.10128]
[1779894837501,33.29,74990.62,27.4,0.41209,0.00018,25.09705]
[1779894842536,33.29,74992.61,27.4,0.41246,0.00018,25.10291]
[1779894847570,33.29,74994.28,27.4,0.41276,0.00018,25.1078]
[1779894849265,33.29,74994.28,27.4,0.41276,0.00018,25.1078]
[1779894852859,33.29,74998.34,27.4,0.4135,0.00018,25.1196]
[1779894857129,33.29,74999.59,27.4,0.41372,0.00018,25.12319]
[1779894860338,33.29,75001.76,27.4,0.41411,0.00018,25.12937]
[1779894862577,33.29,75001.94,27.4,0.41414,0.00018,25.12989]
[1779894863512,33.29,75002.8,27.4,0.4143,0.00018,25.13233]
[1779894865162,33.29,75013.11,27.4,0.41616,0.00018,25.16155]
[1779894867171,33.29,75014.97,27.4,0.4165,0.00018,25.16678]
[1779894869232,33.29,75015.48,27.4,0.41659,0.00018,25.16814]
[1779894872747,33.28,75023.12,27.4,0.41795,0.00018,25.18583]
[1779894876824,33.28,75026.62,27.4,0.41858,0.00018,25.19536]
[1779894882818,33.27,75030.36,27.4,0.41925,0.00018,25.2054]
[1779894887296,33.27,75032.81,27.4,0.41969,0.00018,25.212]
[1779894887410,33.27,75032.89,27.4,0.4197,0.00018,25.2122]
[1779894892888,33.27,75032.0,27.4,0.41953,0.00018,25.20967]
[1779894893770,33.27,75032.0,27.4,0.41953,0.00018,25.20967]
[1779894893895,33.27,75033.48,27.4,0.4198,0.00018,25.21367]
[1779894894982,33.27,75033.48,27.4,0.4198,0.00018,25.21367]
[1779894895080,33.27,75034.23,27.4,0.41993,0.00018,25.21567]
[1779894895374,33.27,75034.23,27.4,0.41993,0.00018,25.21567]
[1779894897039,33.27,75028.89,27.4,0.41896,0.00018,25.20109]
[1779894897076,33.26,75022.49,27.4,0.41779,0.00018,25.18344]
[1779894897924,33.26,75014.35,27.4,0.4163,0.00018,25.16066]
[1779894898361,33.26,75014.35,27.4,0.4163,0.00018,25.16066]
[1779894902777,33.26,75005.35,27.4,0.41465,0.00018,25.13492]
[1779894903240,33.26,75005.35,27.4,0.41465,0.00018,25.13492]
[1779894905224,33.25,75001.53,27.4,0.41395,0.00018,25.12382]
[1779894909759,33.25,75002.29,27.4,0.41406,0.00018,25.12563]
[1779894910008,33.24,75001.52,27.4,0.41392,0.00018,25.12334]
[1779894915043,33.23,75001.67,27.4,0.41392,0.00018,25.12339]
[1779894915467,33.23,75001.67,27.4,0.41392,0.00018,25.12339]
[1779894916985,33.23,75001.73,27.4,0.41392,0.00018,25.12349]
[1779894918083,33.23,75001.44,27.4,0.41386,0.00018,25.12257]
[1779894918181,33.23,75001.44,27.4,0.41386,0.00018,25.12257]
[1779894918263,33.23,75001.44,27.4,0.41386,0.00018,25.12257]
[1779894918352,33.23,75001.44,27.4,0.41386,0.00018,25.12257]
[1779894918260,33.23,74994.68,27.4,0.41263,0.00018,25.10284]
[1779894918438,33.23,74994.68,27.4,0.41263,0.00018,25.10284]
[1779894918848,33.23,74994.68,27.4,0.41263,0.00018,25.10284]
[1779894919175,33.23,74994.68,27.4,0.41263,0.00018,25.10284]
[1779894919232,33.23,74984.36,27.4,0.41075,0.00018,25.07234]
[1779894920810,33.23,74981.8,27.4,0.41028,0.00018,25.06471]
[1779894923350,33.22,74985.94,27.4,0.41103,0.00018,25.07693]
[1779894929147,33.21,74982.47,27.4,0.41037,0.00018,25.06616]
[1779894932183,33.21,74983.89,27.4,0.41061,0.00018,25.06687]
[1779894935357,33.21,74987.77,27.4,0.4113,0.00018,25.07824]
[1779894935475,33.21,74986.7,27.4,0.4111,0.00018,25.07501]
[1779894937131,33.21,74988.65,27.4,0.41145,0.00018,25.08073]
[1779894937217,33.21,74988.65,27.4,0.41145,0.00018,25.08073]
[1779894939217,33.2,75001.59,27.4,0.41379,0.00018,25.11839]
[1779894942949,33.2,75004.24,27.4,0.41426,0.00018,25.12581]
[1779894946266,33.19,74991.27,27.4,0.41188,0.00018,25.08781]
[1779894951301,33.18,74989.12,27.4,0.41147,0.00018,25.08119]
[1779894956336,33.18,74991.23,27.4,0.41184,0.00018,25.08714]
[1779894959052,33.17,74994.01,27.4,0.41233,0.00018,25.09519]
[1779894962002,33.17,74987.27,27.4,0.4111,0.00018,25.07512]
[1779894963918,33.17,74986.66,27.4,0.41098,0.00018,25.07319]
[1779894965089,33.17,74986.66,27.4,0.41098,0.00018,25.07319]
[1779894968421,33.16,74998.67,27.4,0.41314,0.00018,25.10824]
[1779894970836,33.16,75001.54,27.4,0.41366,0.00018,25.11651]
[1779894971051,33.16,75001.54,27.4,0.41366,0.00018,25.11651]
[1779894971371,33.16,75001.54,27.4,0.41366,0.00018,25.11651]
[1779894973907,33.15,75005.04,27.4,0.41428,0.00018,25.1264]
[1779894979498,33.14,75003.79,27.4,0.41402,0.00018,25.12228]
[1779894985259,33.13,75004.28,27.4,0.41409,0.00018,25.1234]
[1779894988609,33.13,75009.15,27.4,0.41495,0.00018,25.13712]
[1779894989410,33.13,75009.15,27.4,0.41495,0.00018,25.13712]
[1779894991917,33.12,75010.67,27.4,0.41521,0.00018,25.14123]
[1779894992859,33.12,75010.16,27.4,0.4151,0.00018,25.1363]
[1779894998630,33.1,75028.86,27.4,0.41848,0.00018,25.18832]
[1779895000251,33.1,75028.86,27.4,0.41848,0.00018,25.18832]
[1779895000303,33.1,75028.86,27.4,0.41848,0.00018,25.18832]
[1779895006242,33.09,75032.91,27.4,0.41918,0.00018,25.19891]
[1779895006351,33.09,75032.91,27.4,0.41918,0.00018,25.19891]
[1779895009472,33.08,75033.97,27.4,0.41935,0.00018,25.20145]
[1779895010715,33.07,75033.73,30.4,0.4193,0.00018,25.2007]
[1779895010860,33.07,75033.73,32.4,0.4193,0.00018,25.2007]
[1779895011079,33.07,75033.73,32.4,0.4193,0.00018,25.2007]
[1779895011097,33.07,75033.73,32.4,0.4193,0.00018,25.2007]
[1779895011167,33.07,75033.73,32.4,0.4193,0.00018,25.2007]
[1779895011247,33.07,75033.73,32.4,0.4193,0.00018,25.2007]
[1779895011298,33.07,75033.73,32.4,0.4193,0.00018,25.2007]
[1779895011391,33.07,75035.09,32.4,0.41953,0.00018,25.2043]
[1779895012733,33.07,75046.12,32.4,0.42156,0.00018,25.23417]
[1779895016424,33.07,75046.02,32.4,0.42154,0.00018,25.2339]
[1779895016668,33.07,75045.99,32.4,0.42153,0.00018,25.23382]
[1779895016761,33.07,75052.61,32.4,0.42275,0.00018,25.25144]
[1779895020356,33.07,75058.66,32.4,0.42386,0.00018,25.26731]
[1779895020432,33.07,75058.66,32.4,0.42386,0.00018,25.26731]
[1779895020990,33.07,75059.03,32.4,0.42392,0.00018,25.26825]
[1779895021147,33.07,75059.03,32.4,0.42392,0.00018,25.26825]
[1779895021219,33.07,75064.69,32.4,0.42496,0.00018,25.28293]
[1779895021495,33.07,75064.69,32.4,0.42496,0.00018,25.28293]
[1779895021654,33.07,75064.69,32.4,0.42496,0.00018,25.28293]
[1779895021682,33.07,75064.69,32.4,0.42496,0.00018,25.28293]
[1779895021929,33.07,75064.69,32.4,0.42496,0.00018,25.28293]
[1779895022035,33.07,75064.69,32.4,0.42496,0.00018,25.28293]
[1779895022085,33.07,75064.69,32.4,0.42496,0.00018,25.28293]
[1779895022247,33.07,75064.69,32.4,0.42496,0.00018,25.28293]
[1779895022348,33.07,75071.35,32.4,0.42619,0.00018,25.29999]
[1779895022668,33.07,75071.35,32.4,0.42619,0.00018,25.29999]
[1779895023043,33.07,75071.35,32.4,0.42619,0.00018,25.29999]
[1779895023101,33.07,75073.58,32.4,0.4266,0.00018,25.30565]
[1779895024173,33.07,75065.51,32.4,0.42511,0.00018,25.28503]
[1779895025824,33.07,75058.67,32.4,0.42385,0.00018,25.26728]
[1779895030316,33.07,75057.94,32.4,0.42372,0.00018,25.26537]
[1779895033433,33.07,75058.37,32.4,0.4238,0.00018,25.26648]
[1779895033880,33.07,75064.51,32.4,0.42492,0.00018,25.28237]
[1779895035913,33.07,75066.57,32.4,0.4253,0.00018,25.28766]
[1779895035948,33.07,75066.57,32.4,0.4253,0.00018,25.28766]
[1779895037603,33.07,75073.77,32.4,0.42662,0.00018,25.30598]
[1779895041449,33.06,75075.16,32.4,0.42687,0.00018,25.30941]
[1779895046974,33.06,75078.35,32.4,0.42744,0.00018,25.31726]
[1779895048116,33.06,75078.35,32.4,0.42744,0.00018,25.31726]
[1779895048136,33.06,75078.35,32.4,0.42744,0.00018,25.31726]
[1779895049194,33.06,75078.52,32.4,0.42747,0.00018,25.31766]
[1779895049306,33.06,75078.52,32.4,0.42747,0.00018,25.31766]
[1779895049670,33.05,75076.42,32.4,0.42708,0.00018,25.31234]
[1779895052174,33.05,75069.25,32.4,0.42575,0.00018,25.29073]
[1779895052333,33.05,75069.25,32.4,0.42575,0.00018,25.29073]
[1779895052345,33.05,75069.25,32.4,0.42575,0.00018,25.29073]
[1779895052399,33.05,75067.75,32.4,0.42547,0.00018,25.28686]
[1779895052603,33.05,75067.75,32.4,0.42547,0.00018,25.28686]
[1779895054026,33.05,75071.72,32.4,0.4262,0.00018,25.297]
[1779895054062,33.05,75071.72,32.4,0.4262,0.00018,25.297]
[1779895054083,33.05,75071.72,32.4,0.4262,0.00018,25.297]
[1779895054184,33.05,75075.4,32.4,0.42688,0.00018,25.30635]
[1779895058552,33.05,75072.82,32.4,0.4264,0.00018,25.29982]
[1779895059041,33.05,75072.82,32.4,0.4264,0.00018,25.29982]
[1779895065213,33.05,75072.56,32.4,0.42635,0.00018,25.29917]
[1779895071147,33.06,75066.08,32.4,0.42517,0.00018,25.28269]
[1779895076261,33.06,75065.56,32.4,0.42508,0.00018,25.28143]
[1779895082225,33.06,75064.19,32.4,0.42484,0.00018,25.27805]
[1779895085247,33.07,75072.56,32.4,0.42639,0.00018,25.29955]
[1779895089978,33.07,75072.46,32.4,0.42637,0.00018,25.29935]
[1779895095317,33.07,75064.56,32.4,0.42493,0.00018,25.27925]
[1779895100479,33.08,75059.42,32.4,0.424,0.00018,25.26604]
[1779895101480,33.08,75068.4,32.4,0.42565,0.00018,25.28925]
[1779895105008,33.08,75070.03,32.4,0.42595,0.00018,25.29346]
[1779895106016,33.08,75073.01,32.4,0.4265,0.00018,25.30105]
[1779895106033,33.08,75073.01,32.4,0.4265,0.00018,25.30105]
[1779895108239,33.08,75078.33,32.4,0.42748,0.00018,25.31448]
[1779895112705,33.08,75078.89,32.4,0.42757,0.00018,25.31252]
[1779895116476,33.08,75073.56,32.4,0.4266,0.00018,25.29914]
[1779895120057,33.08,75079.67,32.4,0.42772,0.00018,25.31453]
[1779895120100,33.08,75079.67,32.4,0.42772,0.00018,25.31453]
[1779895120269,33.08,75079.67,32.4,0.42772,0.00018,25.31453]
[1779895120351,33.08,75079.67,32.4,0.42772,0.00018,25.31453]
[1779895120368,33.08,75079.67,32.4,0.42772,0.00018,25.31453]
[1779895120504,33.08,75083.9,32.4,0.4285,0.00018,25.32506]
[1779895120924,33.08,75083.9,32.4,0.4285,0.00018,25.32506]
[1779895121592,33.08,75086.64,32.4,0.42901,0.00018,25.33183]
[1779895124036,33.08,75087.76,32.4,0.42921,0.00018,25.33459]
[1779895125422,33.08,75087.89,32.4,0.42924,0.00018,25.33491]
[1779895125523,33.08,75087.89,32.4,0.42924,0.00018,25.33491]
[1779895126585,33.08,75096.11,32.4,0.43075,0.00018,25.3549]
[1779895126598,33.08,75096.11,32.4,0.43075,0.00018,25.3549]
[1779895126680,33.08,75096.11,32.4,0.43075,0.00018,25.3549]
[1779895127712,33.08,75099.15,32.4,0.43131,0.00018,25.3622]
[1779895129558,33.08,75099.06,32.4,0.43129,0.00018,25.36198]
[1779895129773,33.08,75101.11,32.4,0.43167,0.00018,25.36687]
[1779895129798,33.08,75101.11,32.4,0.43167,0.00018,25.36687]
[1779895130561,33.08,75101.11,32.4,0.43167,0.00018,25.36687]
[1779895131131,33.08,75106.32,32.4,0.43263,0.00018,25.37921]
[1779895131269,33.08,75106.32,32.4,0.43263,0.00018,25.37921]
[1779895131585,33.08,75113.77,32.4,0.434,0.00018,25.39659]
[1779895135161,33.08,75106.7,32.4,0.4327,0.00018,25.38008]
[1779895138638,33.08,75103.73,32.4,0.43215,0.00018,25.37307]
[1779895139736,33.08,75107.7,32.4,0.43288,0.00018,25.38242]
[1779895142401,33.08,75116.08,32.4,0.43442,0.00018,25.40191]
[1779895142451,33.08,75116.08,32.4,0.43442,0.00018,25.40191]
[1779895145551,33.08,75116.61,32.4,0.43452,0.00018,25.40316]
[1779895145665,33.08,75115.58,32.4,0.43434,0.00018,25.40081]
[1779895149172,33.08,75116.96,32.4,0.43459,0.00018,25.40402]
[1779895154138,33.09,75111.34,32.4,0.43356,0.00018,25.39105]
[1779895157938,33.09,75111.12,32.4,0.43352,0.00018,25.39055]
[1779895158045,33.09,75111.12,32.4,0.43352,0.00018,25.39055]
[1779895158455,33.09,75111.12,32.4,0.43352,0.00018,25.39055]
[1779895159928,33.09,75110.17,32.4,0.43335,0.00018,25.38834]
[1779895161171,33.09,75110.69,32.4,0.43344,0.00018,25.38955]
[1779895162419,33.09,75109.29,32.4,0.43318,0.00018,25.38628]
[1779895163823,33.09,75100.87,32.4,0.43163,0.00018,25.36639]
[1779895165768,33.09,75100.52,32.4,0.43157,0.00018,25.36554]
[1779895166198,33.09,75100.52,32.4,0.43157,0.00018,25.36554]
[1779895166213,33.09,75100.52,32.4,0.43157,0.00018,25.36554]
[1779895166227,33.09,75100.52,32.4,0.43157,0.00018,25.36554]
[1779895166256,33.09,75100.52,32.4,0.43157,0.00018,25.36554]
[1779895166321,33.09,75100.52,32.4,0.43157,0.00018,25.36554]
[1779895166400,33.09,75100.52,32.4,0.43157,0.00018,25.36554]
[1779895167172,33.09,75098.8,32.4,0.43125,0.00018,25.36142]
[1779895167825,33.09,75096.15,32.4,0.43076,0.00018,25.35506]
[1779895169970,33.09,75095.12,32.4,0.43057,0.00018,25.35257]
[1779895170939,33.09,75093.86,32.4,0.43034,0.00018,25.34952]
[1779895171647,33.09,75093.6,32.4,0.43028,0.00018,25.34551]
[1779895171680,33.09,75093.6,32.4,0.43028,0.00018,25.34551]
[1779895171878,33.09,75093.6,32.4,0.43028,0.00018,25.34551]
[1779895172362,33.09,75093.6,32.4,0.43028,0.00018,25.34551]
[1779895172383,33.09,75093.6,32.4,0.43028,0.00018,25.34551]
[1779895172385,33.09,75093.6,32.4,0.43028,0.00018,25.34551]
[1779895172462,33.09,75093.6,32.4,0.43028,0.00018,25.34551]
[1779895172609,33.09,75093.6,32.4,0.43028,0.00018,25.34551]
[1779895172569,33.09,75088.57,32.4,0.42936,0.00018,25.33326]
[1779895174238,33.09,75084.89,32.4,0.42868,0.00018,25.32421]
[1779895174247,33.09,75084.89,32.4,0.42868,0.00018,25.32421]
[1779895175353,33.09,75083.28,32.4,0.42838,0.00018,25.32022]
[1779895175387,33.09,75083.28,32.4,0.42838,0.00018,25.32022]
[1779895175676,33.09,75083.0,32.4,0.42833,0.00018,25.31952]
[1779895175730,33.09,75083.0,32.4,0.42833,0.00018,25.31952]
[1779895175909,33.09,75088.1,32.4,0.42927,0.00018,25.3321]
[1779895176916,33.09,75095.05,32.4,0.43055,0.00018,25.34902]
[1779895177753,33.09,75095.05,32.4,0.43055,0.00018,25.34902]
[1779895179264,33.09,75093.13,32.4,0.4302,0.00018,25.34437]
[1779895179302,33.09,75093.13,32.4,0.4302,0.00018,25.34437]
[1779895179310,33.09,75093.13,32.4,0.4302,0.00018,25.34437]
[1779895180457,33.09,75092.19,32.4,0.43002,0.00018,25.34209]
[1779895180507,33.09,75092.19,32.4,0.43002,0.00018,25.34209]
[1779895180522,33.09,75092.19,32.4,0.43002,0.00018,25.34209]
[1779895180558,33.09,75087.61,32.4,0.42918,0.00018,25.33091]
[1779895181390,33.09,75087.61,32.4,0.42918,0.00018,25.33091]
[1779895186986,33.09,75086.25,32.4,0.42893,0.00018,25.32757]
[1779895192021,33.09,75085.13,32.4,0.42873,0.00018,25.32481]
[1779895197171,33.09,75084.91,32.4,0.42869,0.00018,25.32427]
[1779895197223,33.09,75084.91,32.4,0.42869,0.00018,25.32427]
[1779895197230,33.09,75084.91,32.4,0.42869,0.00018,25.32427]
[1779895197679,33.09,75087.39,32.4,0.42914,0.00018,25.33038]
[1779895198068,33.09,75091.19,32.4,0.42984,0.00018,25.33968]
[1779895201101,33.09,75097.86,32.4,0.43107,0.00018,25.3558]
[1779895202583,33.09,75097.86,32.4,0.43107,0.00018,25.3558]
[1779895202802,33.09,75097.05,32.4,0.43092,0.00018,25.35385]
[1779895205402,33.09,75102.12,32.4,0.43185,0.00018,25.36596]
[1779895205417,33.09,75102.12,32.4,0.43185,0.00018,25.36596]
[1779895205447,33.09,75102.12,32.4,0.43185,0.00018,25.36596]
[1779895205659,33.09,75102.12,32.4,0.43185,0.00018,25.36596]
[1779895205890,33.09,75102.59,32.4,0.43194,0.00018,25.36707]
[1779895205966,33.09,75102.59,32.4,0.43194,0.00018,25.36707]
[1779895206444,33.08,75109.33,32.4,0.43318,0.00018,25.38296]
[1779895207146,33.09,75116.61,32.4,0.43452,0.00018,25.39984]
[1779895208553,33.09,75116.61,32.4,0.43452,0.00018,25.39984]
[1779895208569,33.09,75116.61,32.4,0.43452,0.00018,25.39984]
[1779895208802,33.09,75119.39,32.4,0.43503,0.00018,25.40625]
[1779895213544,33.08,75122.34,32.4,0.43557,0.00018,25.41292]
[1779895213571,33.08,75122.34,32.4,0.43557,0.00018,25.41292]
[1779895213592,33.08,75122.34,32.4,0.43557,0.00018,25.41292]
[1779895214078,33.08,75122.73,32.4,0.43565,0.00018,25.41381]
[1779895215206,33.08,75132.64,32.4,0.43747,0.00018,25.43597]
[1779895215945,33.08,75132.64,32.4,0.43747,0.00018,25.43597]
[1779895216556,33.08,75132.64,32.4,0.43747,0.00018,25.43597]
[1779895216710,33.08,75132.48,32.4,0.43744,0.00018,25.43555]
[1779895217245,33.08,75132.48,32.4,0.43744,0.00018,25.43555]
[1779895217734,33.08,75133.13,32.4,0.43756,0.00018,25.43699]
[1779895217781,33.08,75133.13,32.4,0.43756,0.00018,25.43699]
[1779895217839,33.08,75133.13,32.4,0.43756,0.00018,25.43699]
[1779895217872,33.08,75133.13,32.4,0.43756,0.00018,25.43699]
[1779895218323,33.08,75133.13,32.4,0.43756,0.00018,25.43699]
[1779895218329,33.08,75133.13,32.4,0.43756,0.00018,25.43699]
[1779895218625,33.08,75133.13,32.4,0.43756,0.00018,25.43699]
[1779895218635,33.08,75133.13,32.4,0.43756,0.00018,25.43699]
[1779895218628,33.08,75142.01,32.4,0.43919,0.00018,25.45638]
[1779895218923,33.08,75142.01,32.4,0.43919,0.00018,25.45638]
[1779895219019,33.08,75142.01,32.4,0.43919,0.00018,25.45638]
[1779895219129,33.08,75142.01,32.4,0.43919,0.00018,25.45638]
[1779895219171,33.08,75142.01,32.4,0.43919,0.00018,25.45638]
[1779895219271,33.08,75142.01,32.4,0.43919,0.00018,25.45638]
[1779895219444,33.08,75142.01,32.4,0.43919,0.00018,25.45638]
[1779895219532,33.08,75154.79,32.4,0.44155,0.00018,25.48357]
[1779895220243,33.08,75154.79,32.4,0.44155,0.00018,25.48357]
[1779895220740,33.08,75158.19,32.4,0.44218,0.00018,25.49067]
[1779895220841,33.08,75158.19,32.4,0.44218,0.00018,25.49067]
[1779895221168,33.08,75158.19,32.4,0.44218,0.00018,25.49067]
[1779895221687,33.08,75158.19,32.4,0.44218,0.00018,25.49067]
[1779895223026,33.08,75150.77,32.4,0.44081,0.00018,25.47512]
[1779895223030,33.08,75150.77,32.4,0.44081,0.00018,25.47512]
[1779895223269,33.08,75154.16,32.4,0.44144,0.00018,25.48228]
[1779895227073,33.08,75156.51,32.4,0.44187,0.00018,25.4872]
[1779895227277,33.08,75156.51,32.4,0.44187,0.00018,25.4872]
[1779895227309,33.08,75156.51,32.4,0.44187,0.00018,25.4872]
[1779895227335,33.08,75161.84,32.4,0.44286,0.00018,25.49823]
[1779895229162,33.08,75163.35,32.4,0.44314,0.00018,25.50133]
[1779895229242,33.08,75163.35,32.4,0.44314,0.00018,25.50133]
[1779895229445,33.08,75163.35,32.4,0.44314,0.00018,25.50133]
[1779895232678,33.08,75158.84,32.4,0.4423,0.00018,25.48871]
[1779895234059,33.08,75159.48,32.4,0.44242,0.00018,25.49005]
[1779895234511,33.08,75159.48,32.4,0.44242,0.00018,25.49005]
[1779895235985,33.08,75161.07,32.4,0.44271,0.00018,25.49335]
[1779895236862,33.08,75158.61,32.4,0.44226,0.00018,25.48827]
[1779895237118,33.08,75158.61,32.4,0.44226,0.00018,25.48827]
[1779895237410,33.09,75155.79,32.4,0.44174,0.00018,25.48242]
[1779895238866,33.09,75154.82,32.4,0.44156,0.00018,25.48038]
[1779895240663,33.08,75154.97,32.4,0.44159,0.00018,25.48069]
[1779895240932,33.08,75154.42,32.4,0.44149,0.00018,25.47954]
[1779895240952,33.08,75154.42,32.4,0.44149,0.00018,25.47954]
[1779895241389,33.08,75154.42,32.4,0.44149,0.00018,25.47954]
[1779895241595,33.08,75154.42,32.4,0.44149,0.00018,25.47954]
[1779895241635,33.08,75154.42,32.4,0.44149,0.00018,25.47954]
[1779895241700,33.08,75150.82,32.4,0.44082,0.00018,25.47195]
[1779895242175,33.08,75150.82,32.4,0.44082,0.00018,25.47195]
[1779895242471,33.08,75150.82,32.4,0.44082,0.00018,25.47195]
[1779895242532,33.08,75143.51,32.4,0.43947,0.00018,25.45634]
[1779895243458,33.08,75143.51,32.4,0.43947,0.00018,25.45634]
[1779895247513,33.08,75144.87,32.4,0.43971,0.00018,25.45919]
[1779895247525,33.08,75144.87,32.4,0.43971,0.00018,25.45919]
[1779895247565,33.08,75144.87,32.4,0.43971,0.00018,25.45919]
[1779895247616,33.08,75144.87,32.4,0.43971,0.00018,25.45919]
[1779895247671,33.08,75144.87,32.4,0.43971,0.00018,25.45919]
[1779895247684,33.08,75144.87,32.4,0.43971,0.00018,25.45919]
[1779895247615,33.08,75144.03,32.4,0.43955,0.00018,25.45735]
[1779895247839,33.08,75144.03,32.4,0.43955,0.00018,25.45735]
[1779895248318,33.08,75144.03,32.4,0.43955,0.00018,25.45735]
[1779895248454,33.08,75150.52,32.4,0.44075,0.00018,25.4712]
[1779895249417,33.08,75150.52,32.4,0.44075,0.00018,25.4712]
[1779895250956,33.08,75155.76,32.4,0.44172,0.00018,25.4822]
[1779895252336,33.08,75156.16,32.4,0.44179,0.00018,25.48299]
[1779895254628,33.07,75156.97,32.4,0.44193,0.00018,25.48465]
[1779895254670,33.07,75156.97,32.4,0.44193,0.00018,25.48465]
[1779895254798,33.07,75157.97,32.4,0.44212,0.00018,25.48669]
[1779895254833,33.07,75157.97,32.4,0.44212,0.00018,25.48669]
[1779895254998,33.07,75157.97,32.4,0.44212,0.00018,25.48669]
[1779895255143,33.07,75157.97,32.4,0.44212,0.00018,25.48669]
[1779895255599,33.07,75157.97,32.4,0.44212,0.00018,25.48669]
[1779895255648,33.07,75157.97,32.4,0.44212,0.00018,25.48669]
[1779895255714,33.07,75165.28,32.4,0.44347,0.00018,25.50173]
[1779895255817,33.07,75165.28,32.4,0.44347,0.00018,25.50173]
[1779895255926,33.07,75165.28,32.4,0.44347,0.00018,25.50173]
[1779895256178,33.07,75165.28,32.4,0.44347,0.00018,25.50173]
[1779895256678,33.07,75165.28,32.4,0.44347,0.00018,25.50173]
[1779895256516,33.07,75182.05,32.4,0.44657,0.00019,25.53514]
[1779895257266,33.07,75182.05,32.4,0.44657,0.00019,25.53514]
[1779895257548,33.07,75182.05,32.4,0.44657,0.00019,25.53514]
[1779895257602,33.07,75182.05,32.4,0.44657,0.00019,25.53514]
[1779895258011,33.07,75187.73,32.4,0.44762,0.00019,25.54611]
[1779895258024,33.07,75187.73,32.4,0.44762,0.00019,25.54611]
[1779895258127,33.07,75187.73,32.4,0.44762,0.00019,25.54611]
[1779895258197,33.07,75187.73,32.4,0.44762,0.00019,25.54611]
[1779895258431,33.07,75187.73,32.4,0.44762,0.00019,25.54611]
[1779895259203,33.07,75187.73,32.4,0.44762,0.00019,25.54612]
[1779895259349,33.07,75187.73,32.4,0.44762,0.00019,25.54612]
[1779895259840,33.07,75184.58,32.4,0.44704,0.00019,25.54005]
[1779895260180,33.07,75184.58,32.4,0.44704,0.00019,25.54005]
[1779895261506,33.07,75184.76,32.4,0.44707,0.00019,25.54039]
[1779895263117,33.07,75190.05,32.4,0.44805,0.00019,25.55051]
[1779895263141,33.07,75190.05,32.4,0.44805,0.00019,25.55051]
[1779895263226,33.07,75190.05,32.4,0.44805,0.00019,25.55051]
[1779895263354,33.07,75190.05,32.4,0.44805,0.00019,25.55051]
[1779895263476,33.07,75190.05,32.4,0.44805,0.00019,25.55051]
[1779895263613,33.07,75190.05,32.4,0.44805,0.00019,25.55051]
[1779895263715,33.07,75197.69,32.4,0.44946,0.00019,25.56486]
[1779895264142,33.07,75197.69,32.4,0.44946,0.00019,25.56486]
[1779895264157,33.07,75197.69,32.4,0.44946,0.00019,25.56486]
[1779895264403,33.07,75197.69,32.4,0.44946,0.00019,25.56486]
[1779895264407,33.07,75197.69,32.4,0.44946,0.00019,25.56486]
[1779895266099,33.07,75206.26,32.4,0.45105,0.00019,25.58057]
[1779895266381,33.07,75206.26,32.4,0.45105,0.00019,25.58057]
[1779895267626,33.06,75208.44,32.4,0.45143,0.00019,25.58436]
[1779895270060,33.05,75212.89,32.4,0.45224,0.00019,25.59217]
[1779895270109,33.05,75212.89,32.4,0.45224,0.00019,25.59217]
[1779895271183,33.04,75215.59,32.4,0.45272,0.00019,25.59685]
[1779895271734,33.04,75215.59,32.4,0.45272,0.00019,25.59685]
[1779895271745,33.04,75215.59,32.4,0.45272,0.00019,25.59685]
[1779895271872,33.03,75215.52,32.4,0.4527,0.00019,25.59664]
[1779895271957,33.03,75215.52,32.4,0.4527,0.00019,25.59664]
[1779895272175,33.03,75215.52,32.4,0.4527,0.00019,25.59664]
[1779895272321,33.03,75215.52,32.4,0.4527,0.00019,25.59664]
[1779895272650,33.03,75225.5,32.4,0.45455,0.00019,25.61398]
[1779895273657,33.03,75231.4,32.4,0.45565,0.00019,25.62397]
[1779895274139,33.03,75231.4,32.4,0.45565,0.00019,25.62397]
[1779895274895,33.03,75231.88,32.4,0.45573,0.00019,25.62475]
[1779895274922,33.03,75231.88,32.4,0.45573,0.00019,25.62475]
[1779895275402,33.03,75231.88,32.4,0.45573,0.00019,25.62475]
[1779895275890,33.03,75233.04,32.4,0.45595,0.00019,25.62669]
[1779895276170,33.03,75233.04,32.4,0.45595,0.00019,25.62669]
[1779895276243,33.03,75233.04,32.4,0.45595,0.00019,25.62669]
[1779895276264,33.03,75233.04,32.4,0.45595,0.00019,25.62669]
[1779895276374,33.03,75233.04,32.4,0.45595,0.00019,25.62669]
[1779895276447,33.03,75233.04,32.4,0.45595,0.00019,25.62669]
[1779895276678,33.03,75236.15,32.4,0.45653,0.00019,25.63185]
[1779895278731,33.03,75234.99,32.4,0.45631,0.00019,25.62994]
[1779895279403,33.03,75231.92,32.4,0.45574,0.00019,25.62483]
[1779895279676,33.03,75231.92,32.4,0.45574,0.00019,25.62483]
[1779895279916,33.02,75233.81,32.4,0.45607,0.00019,25.62783]
[1779895279917,33.02,75233.81,32.4,0.45607,0.00019,25.62783]
[1779895280055,33.02,75233.81,32.4,0.45607,0.00019,25.62783]
[1779895280261,33.02,75233.81,32.4,0.45607,0.00019,25.62783]
[1779895280457,33.02,75233.81,32.4,0.45607,0.00019,25.62783]
[1779895280771,33.02,75239.01,32.4,0.45704,0.00019,25.63641]
[1779895281192,33.02,75239.01,32.4,0.45704,0.00019,25.63641]
[1779895281281,33.02,75239.01,32.4,0.45704,0.00019,25.63641]
[1779895281636,33.02,75239.01,32.4,0.45704,0.00019,25.63641]
[1779895282724,33.0,75232.94,32.4,0.45588,0.00019,25.62614]
[1779895283478,33.0,75232.94,32.4,0.45588,0.00019,25.62614]
[1779895283730,32.99,75229.01,32.4,0.45513,0.00019,25.61938]
[1779895284157,32.99,75229.01,32.4,0.45513,0.00019,25.61938]
[1779895284237,32.99,75229.01,32.4,0.45513,0.00019,25.61938]
[1779895284299,32.99,75229.01,32.4,0.45513,0.00019,25.61938]
[1779895284306,32.99,75229.01,32.4,0.45513,0.00019,25.61938]
[1779895284481,32.99,75229.01,32.4,0.45513,0.00019,25.61938]
[1779895284813,32.99,75223.38,32.4,0.45408,0.00019,25.60975]
[1779895284815,32.99,75223.38,32.4,0.45408,0.00019,25.60975]
[1779895285104,32.99,75223.38,32.4,0.45408,0.00019,25.60975]
[1779895285185,32.99,75223.38,32.4,0.45408,0.00019,25.60975]
[1779895285418,32.99,75223.38,32.4,0.45408,0.00019,25.60975]
[1779895285921,32.98,75219.33,32.4,0.45332,0.00019,25.60269]
[1779895286419,32.98,75219.33,32.4,0.45332,0.00019,25.60269]
[1779895286751,32.98,75212.74,32.4,0.4521,0.00019,25.59104]
[1779895286946,32.98,75212.74,32.4,0.4521,0.00019,25.59104]
[1779895291472,32.98,75208.11,32.4,0.45123,0.00019,25.58268]
[1779895291617,32.98,75208.11,32.4,0.45123,0.00019,25.58268]
[1779895292186,32.98,75208.94,32.4,0.45138,0.00019,25.58081]
[1779895292189,32.98,75208.94,32.4,0.45138,0.00019,25.58081]
[1779895292753,32.98,75208.94,32.4,0.45138,0.00019,25.58081]
[1779895293008,32.98,75205.0,32.4,0.45064,0.00019,25.57363]
[1779895293008,32.98,75205.0,32.4,0.45064,0.00019,25.57363]
[1779895293488,32.98,75205.0,32.4,0.45064,0.00019,25.57363]
[1779895293675,32.98,75205.0,32.4,0.45064,0.00019,25.57363]
[1779895293755,32.98,75189.63,32.4,0.44779,0.00019,25.54487]
[1779895293885,32.98,75189.63,32.4,0.44779,0.00019,25.54487]
[1779895293917,32.98,75189.63,32.4,0.44779,0.00019,25.54487]
[1779895294018,32.98,75178.02,32.4,0.44563,0.00019,25.52228]
[1779895294965,32.98,75178.02,32.4,0.44563,0.00019,25.52228]
[1779895295098,32.98,75178.02,32.4,0.44563,0.00019,25.52228]
[1779895295178,32.98,75169.32,32.4,0.44402,0.00019,25.50486]
[1779895297101,32.98,75167.27,32.4,0.44364,0.00019,25.50071]
[1779895297120,32.98,75167.27,32.4,0.44364,0.00019,25.50071]
[1779895297171,32.98,75167.27,32.4,0.44364,0.00019,25.50071]
[1779895297189,32.98,75167.27,32.4,0.44364,0.00019,25.50071]
[1779895297314,32.98,75167.27,32.4,0.44364,0.00019,25.50071]
[1779895297837,32.98,75178.29,32.4,0.44569,0.00019,25.52282]
[1779895300076,32.98,75180.19,32.4,0.44604,0.00019,25.52658]
[1779895305495,32.98,75184.28,32.4,0.4468,0.00019,25.5346]
[1779895305681,32.98,75184.28,32.4,0.4468,0.00019,25.5346]
[1779895306306,32.98,75186.12,32.4,0.44715,0.00019,25.53818]
[1779895306459,32.98,75186.12,32.4,0.44715,0.00019,25.53818]
[1779895306468,32.98,75186.12,32.4,0.44715,0.00019,25.53818]
[1779895306560,32.98,75176.51,32.4,0.44536,0.00019,25.51935]
[1779895308161,32.98,75171.92,32.4,0.44451,0.00019,25.51018]
[1779895308187,32.98,75171.92,32.4,0.44451,0.00019,25.51018]
[1779895308202,32.98,75171.92,32.4,0.44451,0.00019,25.51018]
[1779895309697,32.98,75170.66,32.4,0.44428,0.00019,25.50765]
[1779895309716,32.98,75170.66,32.4,0.44428,0.00019,25.50765]
[1779895309727,32.98,75170.66,32.4,0.44428,0.00019,25.50765]
[1779895309733,32.98,75170.66,32.4,0.44428,0.00019,25.50765]
[1779895309762,32.98,75170.66,32.4,0.44428,0.00019,25.50765]
[1779895311283,32.98,75170.3,32.4,0.44421,0.00019,25.50694]
[1779895311285,32.98,75170.3,32.4,0.44421,0.00019,25.50694]
[1779895311350,32.98,75170.3,32.4,0.44421,0.00019,25.50694]
[1779895311358,32.98,75170.3,32.4,0.44421,0.00019,25.50694]
[1779895311423,32.98,75170.3,32.4,0.44421,0.00019,25.50694]
[1779895311500,32.98,75170.3,32.4,0.44421,0.00019,25.50694]
[1779895311527,32.98,75170.3,32.4,0.44421,0.00019,25.50694]
[1779895311818,32.99,75168.15,32.4,0.44382,0.00019,25.5026]
[1779895311936,32.99,75160.62,32.4,0.44242,0.00019,25.48715]
[1779895313410,32.99,75160.62,32.4,0.44242,0.00019,25.48715]
[1779895315052,32.99,75162.38,32.4,0.44275,0.00019,25.49083]
[1779895315084,32.99,75162.38,32.4,0.44275,0.00019,25.49083]
[1779895315444,32.99,75162.38,32.4,0.44275,0.00019,25.49083]
[1779895315489,32.99,75160.63,32.4,0.44243,0.00019,25.48722]
[1779895315890,32.99,75160.63,32.4,0.44243,0.00019,25.48722]
[1779895315892,32.99,75160.63,32.4,0.44243,0.00019,25.48722]
[1779895316150,32.99,75160.63,32.4,0.44243,0.00019,25.48722]
[1779895316222,32.99,75154.37,32.4,0.44127,0.00019,25.47414]
[1779895317280,32.99,75154.37,32.4,0.44127,0.00019,25.47414]
[1779895317331,32.99,75150.13,32.4,0.44048,0.00019,25.46513]
[1779895318330,32.99,75150.13,32.4,0.44048,0.00019,25.46513]
[1779895318543,32.99,75150.86,32.4,0.44061,0.00019,25.46667]
[1779895319164,32.99,75150.86,32.4,0.44061,0.00019,25.46667]
[1779895319846,32.99,75147.1,32.4,0.43991,0.00019,25.45864]
[1779895319862,32.99,75147.1,32.4,0.43991,0.00019,25.45864]
[1779895319887,32.99,75147.1,32.4,0.43991,0.00019,25.45864]
[1779895321404,32.99,75141.5,32.4,0.43888,0.00019,25.44651]
[1779895322621,32.98,75138.61,32.4,0.43833,0.00019,25.44014]
[1779895322897,32.98,75132.92,32.4,0.43728,0.00019,25.42755]
[1779895322985,32.98,75132.92,32.4,0.43728,0.00019,25.42755]
[1779895323291,32.98,75132.92,32.4,0.43728,0.00019,25.42755]
[1779895323718,32.98,75132.92,32.4,0.43728,0.00019,25.42755]
[1779895323780,32.98,75139.63,32.4,0.43852,0.00019,25.44233]
[1779895323934,32.98,75139.63,32.4,0.43852,0.00019,25.44233]
[1779895324150,32.98,75139.63,32.4,0.43852,0.00019,25.44233]
[1779895325933,32.98,75149.76,32.4,0.44039,0.00019,25.46419]
[1779895326297,32.98,75149.76,32.4,0.44039,0.00019,25.46419]
[1779895326396,32.98,75151.08,32.4,0.44063,0.00019,25.46696]
[1779895327062,32.98,75158.52,32.4,0.44201,0.00019,25.48263]
[1779895330952,32.97,75160.41,32.4,0.44235,0.00019,25.48648]
[1779895330973,32.97,75160.41,32.4,0.44235,0.00019,25.48648]
[1779895331145,32.97,75160.41,32.4,0.44235,0.00019,25.48648]
[1779895331196,32.97,75160.41,32.4,0.44235,0.00019,25.48648]
[1779895331211,32.97,75160.41,32.4,0.44235,0.00019,25.48648]
[1779895331219,32.97,75160.41,32.4,0.44235,0.00019,25.48648]
[1779895332611,32.97,75161.14,32.4,0.44249,0.00019,25.48796]
[1779895332618,32.97,75161.14,32.4,0.44249,0.00019,25.48796]
[1779895332648,32.97,75161.14,32.4,0.44249,0.00019,25.48796]
[1779895332672,32.97,75168.48,32.4,0.44385,0.00019,25.50302]
[1779895334429,32.97,75172.88,32.4,0.44467,0.00019,25.5119]
[1779895338293,32.97,75174.65,32.4,0.44499,0.00019,25.51545]
[1779895338399,32.97,75174.65,32.4,0.44499,0.00019,25.51545]
[1779895338408,32.97,75174.65,32.4,0.44499,0.00019,25.51545]
[1779895339172,32.97,75175.02,32.4,0.44506,0.00019,25.51619]
[1779895339362,32.97,75175.02,32.4,0.44506,0.00019,25.51619]
[1779895340452,32.97,75178.0,32.4,0.44562,0.00019,25.52212]
[1779895343174,32.97,75188.73,32.4,0.44761,0.00019,25.54305]
[1779895344368,32.97,75188.73,32.4,0.44761,0.00019,25.54305]
[1779895346447,32.97,75193.05,32.4,0.44841,0.00019,25.55129]
[1779895346466,32.97,75193.05,32.4,0.44841,0.00019,25.55129]
[1779895346567,32.97,75193.05,32.4,0.44841,0.00019,25.55129]
[1779895346651,32.97,75185.83,32.4,0.44707,0.00019,25.53743]
[1779895347515,32.97,75185.83,32.4,0.44707,0.00019,25.53743]
[1779895347601,32.97,75175.3,32.4,0.44511,0.00019,25.51674]
[1779895349097,32.97,75173.39,32.4,0.44476,0.00019,25.51293]
[1779895351743,32.97,75174.42,32.4,0.44495,0.00019,25.515]
[1779895351775,32.97,75174.42,32.4,0.44495,0.00019,25.515]
[1779895351808,32.97,75174.42,32.4,0.44495,0.00019,25.515]
[1779895351846,32.97,75174.42,32.4,0.44495,0.00019,25.515]
[1779895352050,32.97,75174.52,32.4,0.44497,0.00019,25.51185]
[1779895352103,32.97,75174.52,32.4,0.44497,0.00019,25.51185]
[1779895352239,32.97,75174.52,32.4,0.44497,0.00019,25.51185]
[1779895352316,32.97,75174.52,32.4,0.44497,0.00019,25.51185]
[1779895352468,32.97,75174.52,32.4,0.44497,0.00019,25.51185]
[1779895352531,32.97,75174.52,32.4,0.44497,0.00019,25.51185]
[1779895352556,32.97,75174.52,32.4,0.44497,0.00019,25.51185]
[1779895352586,32.97,75174.52,32.4,0.44497,0.00019,25.51185]
[1779895352797,32.97,75198.49,32.4,0.44942,0.00019,25.55816]
[1779895353071,32.97,75198.49,32.4,0.44942,0.00019,25.55816]
[1779895353147,32.97,75198.49,32.4,0.44942,0.00019,25.55816]
[1779895353186,32.97,75198.49,32.4,0.44942,0.00019,25.55816]
[1779895354036,32.97,75198.49,32.4,0.44942,0.00019,25.55816]
[1779895353848,32.97,75220.54,32.4,0.45352,0.00019,25.59795]
[1779895354765,32.97,75220.54,32.4,0.45352,0.00019,25.59795]
[1779895354850,32.97,75220.54,32.4,0.45352,0.00019,25.59795]
[1779895354854,32.97,75210.13,32.4,0.45158,0.00019,25.57949]
[1779895355342,32.97,75210.13,32.4,0.45158,0.00019,25.57949]
[1779895355997,32.97,75205.88,32.4,0.45079,0.00019,25.57177]
[1779895356043,32.97,75205.88,32.4,0.45079,0.00019,25.57177]
[1779895356048,32.97,75205.88,32.4,0.45079,0.00019,25.57177]
[1779895356357,32.97,75205.88,32.4,0.45079,0.00019,25.57177]
[1779895357171,32.97,75201.09,32.4,0.4499,0.00019,25.56296]
[1779895357357,32.97,75201.09,32.4,0.4499,0.00019,25.56296]
[1779895357372,32.97,75201.09,32.4,0.4499,0.00019,25.56296]
[1779895357381,32.97,75201.09,32.4,0.4499,0.00019,25.56296]
[1779895357473,32.97,75188.01,32.4,0.44746,0.00019,25.53826]
[1779895358226,32.97,75188.01,32.4,0.44746,0.00019,25.53826]
[1779895358258,32.97,75188.01,32.4,0.44746,0.00019,25.53826]
[1779895358286,32.97,75179.49,32.4,0.44588,0.00019,25.52167]
[1779895359237,32.97,75179.49,32.4,0.44588,0.00019,25.52167]
[1779895359985,32.97,75179.49,32.4,0.44588,0.00019,25.52167]
[1779895359986,32.97,75179.49,32.4,0.44588,0.00019,25.52167]
[1779895360019,32.97,75177.19,32.4,0.44546,0.00019,25.51712]
[1779895360068,32.97,75177.19,32.4,0.44546,0.00019,25.51712]
[1779895360329,32.97,75177.19,32.4,0.44546,0.00019,25.51712]
[1779895360686,32.97,75177.19,32.4,0.44546,0.00019,25.51712]
[1779895360720,32.97,75170.14,32.4,0.44415,0.00019,25.50302]
[1779895362028,32.97,75165.18,32.4,0.44323,0.00019,25.49292]
[1779895366703,32.98,75162.95,32.4,0.44282,0.00019,25.48841]
[1779895367217,32.98,75162.3,32.4,0.4427,0.00019,25.48709]
[1779895367300,32.98,75162.3,32.4,0.4427,0.00019,25.48709]
[1779895368592,32.98,75162.5,32.4,0.44274,0.00019,25.48752]
[1779895369662,32.98,75162.98,32.4,0.44283,0.00019,25.48852]
[1779895370172,32.98,75160.65,32.4,0.4424,0.00019,25.48372]
[1779895370506,32.98,75160.65,32.4,0.4424,0.00019,25.48372]
[1779895370518,32.98,75160.65,32.4,0.4424,0.00019,25.48372]
[1779895370535,32.98,75160.65,32.4,0.4424,0.00019,25.48372]
[1779895370653,32.98,75160.65,32.4,0.4424,0.00019,25.48372]
[1779895370718,32.98,75160.65,32.4,0.4424,0.00019,25.48372]
[1779895370810,32.98,75160.65,32.4,0.4424,0.00019,25.48372]
[1779895370907,32.98,75163.63,32.4,0.44296,0.00019,25.48989]
[1779895372198,32.98,75158.0,32.4,0.44191,0.00019,25.47824]
[1779895372957,32.98,75158.0,32.4,0.44191,0.00019,25.47824]
[1779895372384,32.98,75149.89,32.4,0.44041,0.00019,25.46114]
[1779895375975,32.98,75151.8,32.4,0.44077,0.00019,25.46525]
[1779895377419,32.99,75143.15,32.4,0.43918,0.00019,25.44676]
[1779895381615,32.99,75141.01,32.4,0.43879,0.00019,25.4422]
[1779895383722,32.99,75135.38,32.4,0.43775,0.00019,25.4299]
[1779895389885,33.01,75127.67,32.4,0.43635,0.00018,25.41296]
[1779895389961,33.01,75127.67,32.4,0.43635,0.00018,25.41296]
[1779895389985,33.01,75127.67,32.4,0.43635,0.00018,25.41296]
[1779895389974,33.01,75128.52,32.4,0.43651,0.00018,25.41489]
[1779895391517,33.0,75121.44,32.4,0.4352,0.00018,25.39881]
[1779895393371,33.0,75122.56,32.4,0.4354,0.00018,25.40134]
[1779895394578,33.0,75119.27,32.4,0.43479,0.00018,25.3938]
[1779895394658,33.0,75119.27,32.4,0.43479,0.00018,25.3938]
[1779895396037,33.01,75123.43,32.4,0.43558,0.00018,25.40351]
[1779895397309,33.01,75126.43,32.4,0.43614,0.00018,25.41033]
[1779895397370,33.01,75126.43,32.4,0.43614,0.00018,25.41033]
[1779895397571,33.01,75129.41,32.4,0.43669,0.00018,25.41705]
[1779895400849,33.01,75134.92,32.4,0.4377,0.00018,25.42927]
[1779895400901,33.01,75134.84,32.4,0.43769,0.00018,25.42907]
[1779895405011,33.01,75135.59,32.4,0.43783,0.00018,25.43078]
[1779895406710,33.01,75136.93,32.4,0.43808,0.00019,25.43375]
[1779895406846,33.01,75136.93,32.4,0.43808,0.00019,25.43375]
[1779895406948,33.01,75137.4,32.4,0.43817,0.00019,25.4348]
[1779895407249,33.01,75137.4,32.4,0.43817,0.00019,25.4348]
[1779895413258,33.02,75141.3,32.4,0.4389,0.00019,25.44009]
[1779895418718,33.03,75138.0,32.4,0.4383,0.00018,25.43305]
[1779895423755,33.03,75142.17,32.4,0.43909,0.00018,25.44227]
[1779895428788,33.04,75144.55,32.4,0.43954,0.00018,25.44752]
[1779895433828,33.04,75140.87,32.4,0.43887,0.00018,25.43966]
[1779895436235,33.05,75140.94,32.4,0.43889,0.00018,25.43985]
[1779895437275,33.05,75140.16,32.4,0.43874,0.00018,25.43818]
[1779895439981,33.05,75139.74,32.4,0.43867,0.00018,25.43731]
[1779895440420,33.05,75140.07,32.4,0.43873,0.00018,25.43806]
[1779895441218,33.05,75143.9,32.4,0.43944,0.00018,25.44638]
[1779895441266,33.05,75143.9,32.4,0.43944,0.00018,25.44638]
[1779895441338,33.05,75143.9,32.4,0.43944,0.00018,25.44638]
[1779895441644,33.05,75143.9,32.4,0.43944,0.00018,25.44638]
[1779895441884,33.05,75148.8,32.4,0.44035,0.00018,25.45691]
[1779895442324,33.05,75148.8,32.4,0.44035,0.00018,25.45691]
[1779895443569,33.05,75151.73,32.4,0.4409,0.00018,25.46314]
[1779895448933,33.06,75159.26,32.4,0.4423,0.00019,25.47899]
[1779895451207,33.06,75159.86,32.4,0.44241,0.00019,25.48026]
[1779895452376,33.06,75159.64,32.4,0.44237,0.00019,25.47981]
[1779895453115,33.06,75159.85,32.4,0.44241,0.00019,25.48026]
[1779895454210,33.06,75160.86,32.4,0.4426,0.00019,25.48235]
[1779895454380,33.06,75160.86,32.4,0.4426,0.00019,25.48235]
[1779895454609,33.06,75160.86,32.4,0.4426,0.00019,25.48235]
[1779895454975,33.06,75168.77,32.4,0.44407,0.00019,25.49851]
[1779895455675,33.06,75168.77,32.4,0.44407,0.00019,25.49851]
[1779895455706,33.06,75168.77,32.4,0.44407,0.00019,25.49851]
[1779895456198,33.06,75168.59,32.4,0.44403,0.00019,25.49815]
[1779895457599,33.06,75163.91,32.4,0.44317,0.00019,25.48864]
[1779895463190,33.06,75168.13,32.4,0.44395,0.00019,25.49726]
[1779895466995,33.06,75168.11,32.4,0.44395,0.00019,25.49724]
[1779895469086,33.06,75170.26,32.4,0.44435,0.00019,25.50158]
[1779895470049,33.07,75170.84,32.4,0.44446,0.00019,25.50275]
[1779895474336,33.07,75170.52,32.4,0.44439,0.00019,25.49877]
[1779895474371,33.07,75170.52,32.4,0.44439,0.00019,25.49877]
[1779895474421,33.07,75170.52,32.4,0.44439,0.00019,25.49877]
[1779895474445,33.07,75170.52,32.4,0.44439,0.00019,25.49877]
[1779895475388,33.07,75171.01,32.4,0.44448,0.00019,25.49977]
[1779895476560,33.07,75172.4,32.4,0.44474,0.00019,25.50255]
[1779895478762,33.07,75175.5,32.4,0.44532,0.00019,25.50874]
[1779895480582,33.07,75175.1,32.4,0.44524,0.00019,25.50796]
[1779895481653,33.07,75176.76,32.4,0.44555,0.00019,25.51127]
[1779895483190,33.07,75177.61,32.4,0.44571,0.00019,25.51296]
[1779895483792,33.07,75177.61,32.4,0.44571,0.00019,25.51296]
[1779895483893,33.07,75177.61,32.4,0.44571,0.00019,25.51296]
[1779895484236,33.07,75176.85,32.4,0.44557,0.00019,25.51148]
[1779895484243,33.07,75176.85,32.4,0.44557,0.00019,25.51148]
[1779895484318,33.07,75176.85,32.4,0.44557,0.00019,25.51148]
[1779895484486,33.07,75176.85,32.4,0.44557,0.00019,25.51148]
[1779895484559,33.07,75176.85,32.4,0.44557,0.00019,25.51148]
[1779895484666,33.07,75176.85,32.4,0.44557,0.00019,25.51148]
[1779895484712,33.07,75176.85,32.4,0.44557,0.00019,25.51148]
[1779895484738,33.07,75176.85,32.4,0.44557,0.00019,25.51148]
[1779895484842,33.07,75176.85,32.4,0.44557,0.00019,25.51148]
[1779895484872,33.07,75176.85,32.4,0.44557,0.00019,25.51148]
[1779895484940,33.07,75176.85,32.4,0.44557,0.00019,25.51148]
[1779895485060,33.07,75182.87,32.4,0.44669,0.00019,25.52328]
[1779895485135,33.07,75182.87,32.4,0.44669,0.00019,25.52328]
[1779895485299,33.07,75182.87,32.4,0.44669,0.00019,25.52328]
[1779895485433,33.07,75182.87,32.4,0.44669,0.00019,25.52328]
[1779895485684,33.07,75182.87,32.4,0.44669,0.00019,25.52328]
[1779895485981,33.07,75182.87,32.4,0.44669,0.00019,25.52328]
[1779895486022,33.07,75182.87,32.4,0.44669,0.00019,25.52328]
[1779895486078,33.07,75182.87,32.4,0.44669,0.00019,25.52328]
[1779895486082,33.07,75182.87,32.4,0.44669,0.00019,25.52328]
[1779895486060,33.07,75197.56,32.4,0.44941,0.00019,25.5512]
[1779895486218,33.07,75197.56,32.4,0.44941,0.00019,25.5512]
[1779895486659,33.07,75197.56,32.4,0.44941,0.00019,25.5512]
[1779895486762,33.07,75197.56,32.4,0.44941,0.00019,25.5512]
[1779895486853,33.07,75211.2,32.4,0.45194,0.00019,25.57607]
[1779895487909,33.07,75211.2,32.4,0.45194,0.00019,25.57607]
[1779895488099,33.07,75221.13,32.4,0.45378,0.00019,25.59353]
[1779895488330,33.07,75221.13,32.4,0.45378,0.00019,25.59353]
[1779895488335,33.07,75226.42,32.4,0.45476,0.00019,25.60261]
[1779895489970,33.07,75226.42,32.4,0.45476,0.00019,25.60261]
[1779895495376,33.07,75224.92,32.4,0.45449,0.00019,25.6001]
[1779895499202,33.08,75223.4,32.4,0.45421,0.00019,25.59752]
[1779895499225,33.08,75223.4,32.4,0.45421,0.00019,25.59752]
[1779895499361,33.08,75223.4,32.4,0.45421,0.00019,25.59752]
[1779895499426,33.08,75223.4,32.4,0.45421,0.00019,25.59752]
[1779895499431,33.08,75223.4,32.4,0.45421,0.00019,25.59752]
[1779895499588,33.08,75223.4,32.4,0.45421,0.00019,25.59752]
[1779895499610,33.08,75223.4,32.4,0.45421,0.00019,25.59752]
[1779895499903,33.08,75223.4,32.4,0.45421,0.00019,25.59752]
[1779895499918,33.08,75223.4,32.4,0.45421,0.00019,25.59752]
[1779895500164,33.08,75223.4,32.4,0.45421,0.00019,25.59752]
[1779895500030,33.08,75225.85,32.4,0.45467,0.00019,25.60173]
[1779895500196,33.08,75225.85,32.4,0.45467,0.00019,25.60173]
[1779895500588,33.08,75225.85,32.4,0.45467,0.00019,25.60173]
[1779895500615,33.08,75225.85,32.4,0.45467,0.00019,25.60173]
[1779895500634,33.08,75225.85,32.4,0.45467,0.00019,25.60173]
[1779895500732,33.08,75225.85,32.4,0.45467,0.00019,25.60173]
[1779895500740,33.08,75225.85,32.4,0.45467,0.00019,25.60173]
[1779895500835,33.08,75225.85,32.4,0.45467,0.00019,25.60173]
[1779895500882,33.08,75225.85,32.4,0.45467,0.00019,25.60173]
[1779895501008,33.08,75225.85,32.4,0.45467,0.00019,25.60173]
[1779895501053,33.08,75252.17,32.4,0.45955,0.00019,25.64469]
[1779895501259,33.08,75252.17,32.4,0.45955,0.00019,25.64469]
[1779895501270,33.08,75252.17,32.4,0.45955,0.00019,25.64469]
[1779895501551,33.08,75252.17,32.4,0.45955,0.00019,25.64469]
[1779895501827,33.08,75252.17,32.4,0.45955,0.00019,25.64469]
[1779895502013,33.08,75252.17,32.4,0.45955,0.00019,25.64469]
[1779895502114,33.08,75261.44,32.4,0.46128,0.00019,25.65892]
[1779895502184,33.08,75261.44,32.4,0.46128,0.00019,25.65892]
[1779895502220,33.08,75261.44,32.4,0.46128,0.00019,25.65892]
[1779895502279,33.08,75261.44,32.4,0.46128,0.00019,25.65892]
[1779895502373,33.08,75261.44,32.4,0.46128,0.00019,25.65892]
[1779895502402,33.08,75261.44,32.4,0.46128,0.00019,25.65892]
[1779895502969,33.08,75240.71,32.4,0.45743,0.00019,25.62649]
[1779895503202,33.08,75240.71,32.4,0.45743,0.00019,25.62649]
[1779895503488,33.08,75240.71,32.4,0.45743,0.00019,25.62649]
[1779895503562,33.08,75240.71,32.4,0.45743,0.00019,25.62649]
[1779895503641,33.08,75240.71,32.4,0.45743,0.00019,25.62649]
[1779895503706,33.08,75236.98,32.4,0.45674,0.00019,25.6204]
[1779895504772,33.08,75236.98,32.4,0.45674,0.00019,25.6204]
[1779895504780,33.08,75236.98,32.4,0.45674,0.00019,25.6204]
[1779895505603,33.08,75236.02,32.4,0.45656,0.00019,25.61883]
[1779895505757,33.08,75236.02,32.4,0.45656,0.00019,25.61883]
[1779895505799,33.08,75236.02,32.4,0.45656,0.00019,25.61883]
[1779895505866,33.08,75236.02,32.4,0.45656,0.00019,25.61883]
[1779895506005,33.08,75236.02,32.4,0.45656,0.00019,25.61883]
[1779895506016,33.08,75236.02,32.4,0.45656,0.00019,25.61883]
[1779895506054,33.08,75236.02,32.4,0.45656,0.00019,25.61883]
[1779895506128,33.08,75236.02,32.4,0.45656,0.00019,25.61883]
[1779895506332,33.08,75239.08,32.4,0.45713,0.00019,25.62386]
[1779895506693,33.08,75239.08,32.4,0.45713,0.00019,25.62386]
[1779895507153,33.08,75246.1,32.4,0.45843,0.00019,25.63518]
[1779895507534,33.08,75246.1,32.4,0.45843,0.00019,25.63518]
[1779895507594,33.08,75254.82,32.4,0.46005,0.00019,25.64886]
[1779895508699,33.08,75254.82,32.4,0.46005,0.00019,25.64886]
[1779895511279,33.09,75251.7,32.4,0.45948,0.00019,25.64403]
[1779895512259,33.09,75247.24,32.4,0.45865,0.00019,25.63702]
[1779895512345,33.09,75247.24,32.4,0.45865,0.00019,25.63702]
[1779895513593,33.09,75241.8,32.4,0.45764,0.00019,25.62832]
[1779895513885,33.09,75241.8,32.4,0.45764,0.00019,25.62832]
[1779895514149,33.09,75241.8,32.4,0.45764,0.00019,25.62832]
[1779895514588,33.09,75239.75,32.4,0.45726,0.00019,25.62501]
[1779895514780,33.09,75236.21,32.4,0.45661,0.00019,25.61922]
[1779895517432,33.09,75229.17,32.4,0.4553,0.00019,25.6075]
[1779895518606,33.09,75229.17,32.4,0.4553,0.00019,25.6075]
[1779895518720,33.09,75234.17,32.4,0.45623,0.00019,25.61588]
[1779895524410,33.09,75238.58,32.4,0.45706,0.00019,25.62318]
[1779895524875,33.1,75238.01,32.4,0.45695,0.00019,25.62226]
[1779895526496,33.1,75232.21,32.4,0.45588,0.00019,25.61269]
[1779895527980,33.1,75232.21,32.4,0.45588,0.00019,25.61269]
[1779895533547,33.1,75237.88,32.4,0.45693,0.00019,25.61876]
[1779895538582,33.11,75237.43,32.4,0.45685,0.00019,25.61806]
[1779895540978,33.11,75237.74,32.4,0.45691,0.00019,25.61858]
[1779895541535,33.11,75237.68,32.4,0.4569,0.00019,25.61848]
[1779895544243,33.11,75237.74,32.4,0.45692,0.00019,25.61861]
[1779895544336,33.11,75237.74,32.4,0.45692,0.00019,25.61861]
[1779895544659,33.11,75237.74,32.4,0.45692,0.00019,25.61861]
[1779895544822,33.11,75237.74,32.4,0.45692,0.00019,25.61861]
[1779895544868,33.11,75237.74,32.4,0.45692,0.00019,25.61861]
[1779895544905,33.11,75237.74,32.4,0.45692,0.00019,25.61861]
[1779895545010,33.11,75237.74,32.4,0.45692,0.00019,25.61861]
[1779895545065,33.11,75244.48,32.4,0.45817,0.00019,25.62952]
[1779895545324,33.11,75244.48,32.4,0.45817,0.00019,25.62952]
[1779895545432,33.11,75244.48,32.4,0.45817,0.00019,25.62952]
[1779895545844,33.11,75244.48,32.4,0.45817,0.00019,25.62952]
[1779895546184,33.11,75244.48,32.4,0.45817,0.00019,25.62952]
[1779895547152,33.11,75249.77,32.4,0.45915,0.00019,25.63791]
[1779895549220,33.11,75254.83,32.4,0.46009,0.00019,25.6458]
[1779895552173,33.11,75255.79,32.4,0.46027,0.00019,25.64729]
[1779895553683,33.11,75257.68,32.4,0.46062,0.00019,25.6502]
[1779895553691,33.11,75257.68,32.4,0.46062,0.00019,25.6502]
[1779895553697,33.11,75257.68,32.4,0.46062,0.00019,25.6502]
[1779895553707,33.11,75257.68,32.4,0.46062,0.00019,25.6502]
[1779895554362,33.12,75258.43,32.4,0.46076,0.00019,25.65135]
[1779895554862,33.12,75258.43,32.4,0.46076,0.00019,25.65135]
[1779895556269,33.12,75252.87,32.4,0.45974,0.00019,25.64282]
[1779895556410,33.12,75252.87,32.4,0.45974,0.00019,25.64282]
[1779895556518,33.12,75252.87,32.4,0.45974,0.00019,25.64282]
[1779895561743,33.12,75242.56,32.4,0.45783,0.00019,25.62656]
[1779895567007,33.12,75240.93,32.4,0.45753,0.00019,25.62397]
[1779895567108,33.12,75240.93,32.4,0.45753,0.00019,25.62398]
[1779895567962,33.12,75240.93,32.4,0.45753,0.00019,25.62398]
[1779895568942,33.13,75228.45,32.4,0.45522,0.00019,25.60337]
[1779895569271,33.13,75228.45,32.4,0.45522,0.00019,25.60337]
[1779895570118,33.13,75228.45,32.4,0.45522,0.00019,25.60337]
[1779895569804,33.13,75222.45,32.4,0.45411,0.00019,25.59317]
[1779895570899,33.13,75222.45,32.4,0.45411,0.00019,25.59317]
[1779895571182,33.13,75222.45,32.4,0.45411,0.00019,25.59317]
[1779895571000,33.13,75216.42,32.4,0.453,0.00019,25.58272]
[1779895571526,33.13,75216.42,32.4,0.453,0.00019,25.58272]
[1779895574363,33.13,75211.89,32.4,0.45217,0.00019,25.57479]
[1779895575011,33.13,75211.89,32.4,0.45217,0.00019,25.57479]
[1779895576428,33.15,75216.48,32.4,0.45305,0.00019,25.58311]
[1779895578338,33.16,75219.43,32.4,0.45362,0.00019,25.58844]
[1779895581378,33.17,75217.24,32.4,0.45322,0.00018,25.58469]
[1779895582901,33.17,75216.35,32.4,0.45306,0.00018,25.58315]
[1779895583576,33.18,75215.61,32.4,0.45294,0.00018,25.58202]
[1779895589040,33.21,75213.07,32.4,0.45253,0.00018,25.57796]
[1779895592692,33.23,75218.92,32.4,0.45363,0.00018,25.58501]
[1779895592813,33.23,75218.92,32.4,0.45363,0.00018,25.58501]
[1779895592967,33.24,75223.04,32.4,0.4544,0.00018,25.59223]
[1779895594983,33.25,75230.25,32.4,0.45575,0.00018,25.60451]
[1779895600018,33.27,75236.57,32.4,0.45695,0.00018,25.61513]
[1779895602436,33.27,75236.66,32.4,0.45697,0.00018,25.61529]
[1779895602903,33.27,75236.66,32.4,0.45697,0.00018,25.61529]
[1779895602933,33.27,75236.66,32.4,0.45697,0.00018,25.61529]
[1779895602935,33.27,75236.66,32.4,0.45697,0.00018,25.61529]
[1779895603339,33.27,75240.59,32.4,0.45769,0.00018,25.62165]
[1779895604893,33.27,75243.24,32.4,0.45818,0.00018,25.6259]
[1779895604907,33.27,75243.24,32.4,0.45818,0.00018,25.6259]
[1779895605918,33.27,75242.68,32.4,0.45808,0.00018,25.62501]
[1779895606099,33.27,75242.68,32.4,0.45808,0.00018,25.62501]
[1779895607068,33.27,75242.09,32.4,0.45797,0.00018,25.62407]
[1779895609164,33.27,75243.96,32.4,0.45832,0.00018,25.62706]
[1779895610004,33.27,75244.22,32.4,0.45837,0.00018,25.62747]
[1779895610039,33.27,75244.22,32.4,0.45837,0.00018,25.62747]
[1779895612691,33.27,75246.14,32.4,0.45872,0.00018,25.63051]
[1779895615853,33.27,75246.54,32.4,0.4588,0.00018,25.63115]
[1779895621166,33.27,75242.64,32.4,0.45808,0.00018,25.62498]
[1779895623305,33.27,75244.64,32.4,0.45845,0.00018,25.62817]
[1779895623815,33.27,75244.64,32.4,0.45845,0.00018,25.62817]
[1779895624188,33.27,75228.67,32.4,0.4555,0.00018,25.60216]
[1779895625194,33.27,75219.22,32.4,0.45376,0.00018,25.58613]
[1779895629664,33.28,75220.13,32.4,0.45394,0.00018,25.58775]
[1779895630230,33.28,75218.32,32.4,0.4536,0.00018,25.58465]
[1779895633126,33.28,75215.5,32.4,0.45309,0.00018,25.57977]
[1779895638287,33.28,75215.17,32.4,0.45303,0.00018,25.57924]
[1779895643322,33.29,75213.98,32.4,0.45282,0.00018,25.5772]
[1779895647157,33.29,75214.13,32.4,0.45285,0.00018,25.57748]
[1779895647169,33.29,75214.13,32.4,0.45285,0.00018,25.57748]
[1779895647194,33.29,75214.13,32.4,0.45285,0.00018,25.57748]
[1779895647340,33.29,75213.44,32.4,0.45272,0.00018,25.57629]
[1779895647353,33.29,75213.44,32.4,0.45272,0.00018,25.57629]
[1779895647390,33.29,75213.44,32.4,0.45272,0.00018,25.57629]
[1779895647403,33.29,75213.44,32.4,0.45272,0.00018,25.57629]
[1779895647709,33.29,75213.44,32.4,0.45272,0.00018,25.57629]
[1779895648172,33.29,75213.44,32.4,0.45272,0.00018,25.57629]
[1779895648188,33.29,75209.91,32.4,0.45207,0.00018,25.57005]
[1779895648733,33.29,75209.91,32.4,0.45207,0.00018,25.57005]
[1779895648826,33.29,75209.91,32.4,0.45207,0.00018,25.57005]
[1779895649020,33.29,75201.64,32.4,0.45054,0.00018,25.55518]
[1779895649366,33.29,75190.42,32.4,0.44848,0.00018,25.53444]
[1779895650851,33.29,75190.42,32.4,0.44848,0.00018,25.53444]
[1779895651887,33.28,75190.07,32.4,0.44841,0.00018,25.53376]
[1779895652126,33.28,75190.07,32.4,0.44841,0.00018,25.53376]
[1779895652768,33.28,75189.6,32.4,0.44831,0.00018,25.5295]
[1779895658431,33.29,75190.01,32.4,0.44839,0.00018,25.53032]
[1779895663466,33.29,75188.6,32.4,0.44814,0.00018,25.52771]
[1779895664524,33.29,75188.6,32.4,0.44814,0.00018,25.52771]
[1779895667340,33.29,75184.74,32.4,0.44743,0.00018,25.5204]
[1779895672529,33.29,75187.72,32.4,0.44799,0.00018,25.52611]
[1779895676096,33.3,75187.66,32.4,0.44798,0.00018,25.52602]
[1779895676889,33.3,75188.04,32.4,0.44805,0.00018,25.52675]
[1779895678234,33.3,75183.34,32.4,0.44719,0.00018,25.51782]
[1779895679071,33.3,75183.39,32.4,0.4472,0.00018,25.51792]
[1779895681080,33.3,75182.33,32.4,0.447,0.00018,25.51589]
[1779895681134,33.3,75182.33,32.4,0.447,0.00018,25.51589]
[1779895681570,33.3,75179.36,32.4,0.44646,0.00018,25.51017]
[1779895681958,33.3,75179.36,32.4,0.44646,0.00018,25.51017]
[1779895682044,33.3,75179.36,32.4,0.44646,0.00018,25.51017]
[1779895682175,33.3,75179.36,32.4,0.44646,0.00018,25.51017]
[1779895682214,33.3,75179.36,32.4,0.44646,0.00018,25.51017]
[1779895682410,33.3,75174.26,32.4,0.44552,0.00018,25.50022]
[1779895682948,33.3,75174.26,32.4,0.44552,0.00018,25.50022]
[1779895683239,33.3,75174.26,32.4,0.44552,0.00018,25.50022]
[1779895684946,33.3,75181.61,32.4,0.44687,0.00018,25.51452]
[1779895686124,33.3,75176.79,32.4,0.44598,0.00018,25.50518]
[1779895686313,33.3,75176.79,32.4,0.44598,0.00018,25.50518]
[1779895686367,33.3,75175.84,32.4,0.44581,0.00018,25.50332]
[1779895686434,33.3,75175.84,32.4,0.44581,0.00018,25.50332]
[1779895686615,33.3,75175.84,32.4,0.44581,0.00018,25.50332]
[1779895686989,33.3,75175.84,32.4,0.44581,0.00018,25.50332]
[1779895687168,33.3,75175.84,32.4,0.44581,0.00018,25.50332]
[1779895687313,33.3,75175.84,32.4,0.44581,0.00018,25.50332]
[1779895687380,33.3,75176.07,32.4,0.44585,0.00018,25.50377]
[1779895687408,33.3,75176.07,32.4,0.44585,0.00018,25.50377]
[1779895687811,33.3,75176.07,32.4,0.44585,0.00018,25.50377]
[1779895689114,33.3,75177.71,32.4,0.44615,0.00018,25.50697]
[1779895689693,33.3,75178.54,32.4,0.44631,0.00018,25.50859]
[1779895689762,33.3,75178.54,32.4,0.44631,0.00018,25.50859]
[1779895689876,33.3,75178.54,32.4,0.44631,0.00018,25.50859]
[1779895689964,33.3,75178.54,32.4,0.44631,0.00018,25.50859]
[1779895690659,33.3,75189.78,32.4,0.44838,0.00018,25.53008]
[1779895691357,33.3,75189.78,32.4,0.44838,0.00018,25.53008]
[1779895691790,33.3,75189.78,32.4,0.44838,0.00018,25.53008]
[1779895691815,33.3,75189.78,32.4,0.44838,0.00018,25.53008]
[1779895691895,33.3,75189.78,32.4,0.44838,0.00018,25.53008]
[1779895692026,33.3,75189.78,32.4,0.44838,0.00018,25.53008]
[1779895692128,33.3,75189.78,32.4,0.44838,0.00018,25.53008]
[1779895692258,33.3,75197.92,32.4,0.44988,0.00018,25.54523]
[1779895692746,33.3,75197.92,32.4,0.44988,0.00018,25.54523]
[1779895693009,33.3,75197.92,32.4,0.44988,0.00018,25.54523]
[1779895693080,33.3,75208.39,32.4,0.4518,0.00018,25.56417]
[1779895693586,33.3,75208.39,32.4,0.4518,0.00018,25.56417]
[1779895693683,33.3,75220.54,32.4,0.45404,0.00018,25.58539]
[1779895694549,33.3,75220.54,32.4,0.45404,0.00018,25.58539]
[1779895694622,33.3,75220.54,32.4,0.45404,0.00018,25.58539]
[1779895694706,33.3,75222.02,32.4,0.45432,0.00018,25.58793]
[1779895695863,33.3,75222.02,32.4,0.45432,0.00018,25.58793]
[1779895697451,33.3,75221.78,32.4,0.45427,0.00018,25.58752]
[1779895698735,33.3,75222.56,32.4,0.45442,0.00018,25.58886]
[1779895704760,33.31,75222.25,32.4,0.45437,0.00018,25.58842]
[1779895707129,33.31,75222.27,32.4,0.45438,0.00018,25.58846]
[1779895707286,33.31,75222.97,32.4,0.45451,0.00018,25.58967]
[1779895709795,33.31,75215.56,32.4,0.45315,0.00018,25.57694]
[1779895714830,33.31,75216.77,32.4,0.45337,0.00018,25.57572]
[1779895719865,33.32,75217.05,32.4,0.45342,0.00018,25.57624]
[1779895720704,33.32,75217.05,32.4,0.45342,0.00018,25.57624]
[1779895725906,33.32,75217.3,32.4,0.45347,0.00018,25.57672]
[1779895726917,33.32,75217.3,32.4,0.45347,0.00018,25.57672]
[1779895731924,33.32,75214.73,32.4,0.45301,0.00018,25.5723]
[1779895731983,33.32,75214.73,32.4,0.45301,0.00018,25.5723]
[1779895732068,33.32,75214.73,32.4,0.45301,0.00018,25.5723]
[1779895732073,33.32,75214.73,32.4,0.45301,0.00018,25.5723]
[1779895732722,33.32,75209.97,32.4,0.45213,0.00018,25.56394]
[1779895735769,33.32,75202.83,32.4,0.45081,0.00018,25.55116]
[1779895736224,33.32,75202.83,32.4,0.45081,0.00018,25.55116]
[1779895736261,33.32,75201.91,32.4,0.45064,0.00018,25.54949]
[1779895737171,33.32,75201.91,32.4,0.45064,0.00018,25.54949]
[1779895739098,33.32,75199.64,32.4,0.45022,0.00018,25.54534]
[1779895741182,33.32,75201.4,32.4,0.45055,0.00018,25.54853]
[1779895741197,33.32,75201.4,32.4,0.45055,0.00018,25.54853]
[1779895741210,33.32,75201.4,32.4,0.45055,0.00018,25.54853]
[1779895741248,33.32,75201.56,32.4,0.45058,0.00018,25.54882]
[1779895741832,33.32,75201.56,32.4,0.45058,0.00018,25.54882]
[1779895741916,33.32,75201.56,32.4,0.45058,0.00018,25.54882]
[1779895741931,33.32,75201.56,32.4,0.45058,0.00018,25.54882]
[1779895742004,33.32,75201.56,32.4,0.45058,0.00018,25.54882]
[1779895742020,33.32,75208.31,32.4,0.45182,0.00018,25.56094]
[1779895743302,33.32,75214.75,32.4,0.453,0.00018,25.57229]
[1779895743492,33.32,75214.75,32.4,0.453,0.00018,25.57229]
[1779895745905,33.32,75216.21,32.4,0.45327,0.00018,25.57483]
[1779895750077,33.32,75226.02,32.4,0.45509,0.00018,25.59163]
[1779895752090,33.33,75232.69,32.4,0.45632,0.00018,25.60275]
[1779895753511,33.33,75232.46,32.4,0.45628,0.00018,25.60237]
[1779895753675,33.33,75232.46,32.4,0.45628,0.00018,25.60237]
[1779895753720,33.33,75232.46,32.4,0.45628,0.00018,25.60237]
[1779895754187,33.33,75232.46,32.4,0.45628,0.00018,25.60237]
[1779895758329,33.33,75234.16,32.4,0.45659,0.00018,25.60519]
[1779895764176,33.33,75229.62,32.4,0.45576,0.00018,25.59774]
[1779895768092,33.33,75228.92,32.4,0.45563,0.00018,25.59659]
[1779895768403,33.33,75228.92,32.4,0.45563,0.00018,25.59659]
[1779895768572,33.33,75228.92,32.4,0.45564,0.00018,25.5966]
[1779895769562,33.33,75228.92,32.4,0.45564,0.00018,25.5966]
[1779895771649,33.34,75228.47,32.4,0.45555,0.00018,25.59251]
[1779895777267,33.34,75226.93,32.4,0.45527,0.00018,25.58998]
[1779895780484,33.34,75226.38,32.4,0.45517,0.00018,25.58909]
[1779895788344,33.35,75226.7,32.4,0.45524,0.00018,25.58968]
[1779895790569,33.35,75228.44,32.4,0.45556,0.00018,25.59261]
[1779895791614,33.35,75232.33,32.4,0.45628,0.00018,25.59906]
[1779895792130,33.35,75232.33,32.4,0.45628,0.00018,25.59906]
[1779895792203,33.35,75232.33,32.4,0.45628,0.00018,25.59906]
[1779895794247,33.35,75235.5,32.4,0.45687,0.00018,25.60426]
[1779895799423,33.35,75231.76,32.4,0.45618,0.00018,25.59815]
[1779895800321,33.35,75231.76,32.4,0.45618,0.00018,25.59815]
[1779895800342,33.35,75231.76,32.4,0.45618,0.00018,25.59815]
[1779895800444,33.35,75237.84,32.4,0.4573,0.00018,25.60808]
[1779895800657,33.35,75237.84,32.4,0.4573,0.00018,25.60808]
[1779895800802,33.35,75237.84,32.4,0.4573,0.00018,25.60808]
[1779895801197,33.35,75237.84,32.4,0.4573,0.00018,25.60808]
[1779895801240,33.35,75237.84,32.4,0.4573,0.00018,25.60808]
[1779895801277,33.35,75237.84,32.4,0.4573,0.00018,25.60808]
[1779895801761,33.35,75234.06,32.4,0.4566,0.00018,25.60194]
[1779895802022,33.35,75234.06,32.4,0.4566,0.00018,25.60194]
[1779895802182,33.35,75234.06,32.4,0.4566,0.00018,25.60194]
[1779895802592,33.35,75236.34,32.4,0.45703,0.00018,25.60566]
[1779895803173,33.35,75236.34,32.4,0.45703,0.00018,25.60566]
[1779895803557,33.35,75237.93,32.4,0.45732,0.00018,25.60824]
[1779895804043,33.35,75237.93,32.4,0.45732,0.00018,25.60824]
[1779895812360,33.35,75241.54,32.4,0.45799,0.00018,25.61405]
[1779895812765,33.35,75243.02,32.4,0.45826,0.00018,25.6164]
[1779895816308,33.35,75241.24,32.4,0.45793,0.00018,25.61357]
[1779895816535,33.35,75243.89,32.4,0.45842,0.00018,25.61779]
[1779895816701,33.35,75243.89,32.4,0.45842,0.00018,25.61779]
[1779895816845,33.35,75243.89,32.4,0.45842,0.00018,25.61779]
[1779895817404,33.35,75243.89,32.4,0.45842,0.00018,25.61779]
[1779895818346,33.35,75244.49,32.4,0.45853,0.00018,25.61873]
[1779895818353,33.35,75244.49,32.4,0.45853,0.00018,25.61873]
[1779895818410,33.35,75252.16,32.4,0.45994,0.00018,25.63069]
[1779895819488,33.35,75252.16,32.4,0.45994,0.00018,25.63069]
[1779895818560,33.35,75260.13,32.4,0.46141,0.00018,25.64277]
[1779895819688,33.35,75260.13,32.4,0.46141,0.00018,25.64277]
[1779895819696,33.35,75260.13,32.4,0.46141,0.00018,25.64277]
[1779895819742,33.35,75260.13,32.4,0.46141,0.00018,25.64277]
[1779895819891,33.35,75260.13,32.4,0.46141,0.00018,25.64277]
[1779895820172,33.35,75260.13,32.4,0.46141,0.00018,25.64277]
[1779895820574,33.36,75266.7,32.4,0.46263,0.00018,25.65248]
[1779895824075,33.35,75271.13,32.4,0.46344,0.00018,25.65888]
[1779895825057,33.35,75271.08,32.4,0.46343,0.00018,25.6588]
[1779895825644,33.35,75272.61,32.4,0.46371,0.00018,25.66099]
[1779895825810,33.35,75272.61,32.4,0.46371,0.00018,25.66099]
[1779895826351,33.35,75272.61,32.4,0.46371,0.00018,25.66099]
[1779895826811,33.35,75277.52,32.4,0.46462,0.00018,25.66792]
[1779895826890,33.35,75277.52,32.4,0.46462,0.00018,25.66792]
[1779895826946,33.35,75277.52,32.4,0.46462,0.00018,25.66792]
[1779895826982,33.35,75277.52,32.4,0.46462,0.00018,25.66792]
[1779895827113,33.35,75277.52,32.4,0.46462,0.00018,25.66792]
[1779895827119,33.35,75282.72,32.4,0.46558,0.00018,25.67513]
[1779895828163,33.35,75282.72,32.4,0.46558,0.00018,25.67513]
[1779895828178,33.35,75282.72,32.4,0.46558,0.00018,25.67513]
[1779895828202,33.35,75282.72,32.4,0.46558,0.00018,25.67513]
[1779895828414,33.35,75282.72,32.4,0.46558,0.00018,25.67513]
[1779895828486,33.35,75286.86,32.4,0.46634,0.00018,25.68075]
[1779895828517,33.35,75286.86,32.4,0.46634,0.00018,25.68075]
[1779895830105,33.35,75292.37,32.4,0.46736,0.00018,25.6881]
[1779895830207,33.36,75293.33,32.4,0.46754,0.00018,25.68937]
[1779895832868,33.36,75292.21,32.4,0.46733,0.00018,25.68456]
[1779895833778,33.36,75292.74,32.4,0.46743,0.00018,25.68527]
[1779895833936,33.36,75292.74,32.4,0.46743,0.00018,25.68527]
[1779895834172,33.36,75292.74,32.4,0.46743,0.00018,25.68527]
[1779895834264,33.36,75292.74,32.4,0.46743,0.00018,25.68527]
[1779895834343,33.36,75292.74,32.4,0.46743,0.00018,25.68527]
[1779895834411,33.36,75292.74,32.4,0.46743,0.00018,25.68527]
[1779895834498,33.36,75292.74,32.4,0.46743,0.00018,25.68527]
[1779895834413,33.36,75291.21,32.4,0.46714,0.00018,25.68325]
[1779895834567,33.36,75291.21,32.4,0.46714,0.00018,25.68325]
[1779895834606,33.36,75291.21,32.4,0.46714,0.00018,25.68325]
[1779895835246,33.36,75291.21,32.4,0.46714,0.00018,25.68325]
[1779895835349,33.36,75278.2,32.4,0.46474,0.00018,25.66556]
[1779895835681,33.36,75269.13,32.4,0.46307,0.00018,25.65268]
[1779895837887,33.36,75268.01,32.4,0.46286,0.00018,25.65104]
[1779895837897,33.36,75268.01,32.4,0.46286,0.00018,25.65104]
[1779895837953,33.36,75268.01,32.4,0.46286,0.00018,25.65104]
[1779895839240,33.35,75267.1,32.4,0.46269,0.00018,25.6497]
[1779895839245,33.35,75267.1,32.4,0.46269,0.00018,25.6497]
[1779895839341,33.35,75261.14,32.4,0.46159,0.00018,25.64093]
[1779895839567,33.35,75261.14,32.4,0.46159,0.00018,25.64093]
[1779895839704,33.35,75261.14,32.4,0.46159,0.00018,25.64093]
[1779895839711,33.35,75261.14,32.4,0.46159,0.00018,25.64093]
[1779895839871,33.35,75261.14,32.4,0.46159,0.00018,25.64093]
[1779895839905,33.35,75261.14,32.4,0.46159,0.00018,25.64093]
[1779895839947,33.35,75261.14,32.4,0.46159,0.00018,25.64093]
[1779895840018,33.35,75261.14,32.4,0.46159,0.00018,25.64093]
[1779895840323,33.35,75261.14,32.4,0.46159,0.00018,25.64093]
[1779895840441,33.35,75261.14,32.4,0.46159,0.00018,25.64093]
[1779895840445,33.35,75273.1,32.4,0.4638,0.00018,25.65833]
[1779895840664,33.35,75273.1,32.4,0.4638,0.00018,25.65833]
[1779895840810,33.35,75273.1,32.4,0.4638,0.00018,25.65833]
[1779895840906,33.35,75273.1,32.4,0.4638,0.00018,25.65833]
[1779895841042,33.35,75273.1,32.4,0.4638,0.00018,25.65833]
[1779895841208,33.35,75273.1,32.4,0.4638,0.00018,25.65833]
[1779895841459,33.35,75273.1,32.4,0.4638,0.00018,25.65833]
[1779895841425,33.35,75288.12,32.4,0.46657,0.00018,25.6791]
[1779895841744,33.35,75288.12,32.4,0.46657,0.00018,25.6791]
[1779895841763,33.35,75288.12,32.4,0.46657,0.00018,25.6791]
[1779895841959,33.35,75288.12,32.4,0.46657,0.00018,25.6791]
[1779895842305,33.35,75288.12,32.4,0.46657,0.00018,25.6791]
[1779895842406,33.35,75300.47,32.4,0.46885,0.00018,25.69524]
[1779895842592,33.35,75300.47,32.4,0.46885,0.00018,25.69524]
[1779895842801,33.35,75300.47,32.4,0.46885,0.00018,25.69524]
[1779895842878,33.35,75300.47,32.4,0.46885,0.00018,25.69524]
[1779895842938,33.35,75300.47,32.4,0.46885,0.00018,25.69524]
[1779895845033,33.35,75301.41,32.4,0.46902,0.00018,25.69644]
[1779895845138,33.35,75301.41,32.4,0.46902,0.00018,25.69644]
[1779895845749,33.36,75302.2,32.4,0.46917,0.00018,25.69745]
[1779895845890,33.36,75302.2,32.4,0.46917,0.00018,25.69745]
[1779895848008,33.36,75306.46,32.4,0.46996,0.00018,25.70279]
[1779895848424,33.36,75306.46,32.4,0.46996,0.00018,25.70279]
[1779895848513,33.36,75306.46,32.4,0.46996,0.00018,25.70279]
[1779895848621,33.36,75309.41,32.4,0.4705,0.00018,25.70643]
[1779895848901,33.36,75309.41,32.4,0.4705,0.00018,25.70643]
[1779895849018,33.36,75309.41,32.4,0.4705,0.00018,25.70643]
[1779895849137,33.36,75309.41,32.4,0.4705,0.00018,25.70643]
[1779895849211,33.36,75309.41,32.4,0.4705,0.00018,25.70643]
[1779895849273,33.36,75309.41,32.4,0.4705,0.00018,25.70643]
[1779895849336,33.36,75315.98,32.4,0.47172,0.00018,25.71436]
[1779895849572,33.36,75315.98,32.4,0.47172,0.00018,25.71436]
[1779895849578,33.36,75315.98,32.4,0.47172,0.00018,25.71436]
[1779895849623,33.36,75315.98,32.4,0.47172,0.00018,25.71436]
[1779895849661,33.36,75315.98,32.4,0.47172,0.00018,25.71436]
[1779895849725,33.36,75315.98,32.4,0.47172,0.00018,25.71436]
[1779895850270,33.36,75315.98,32.4,0.47172,0.00018,25.71436]
[1779895850371,33.36,75329.25,32.4,0.47417,0.00018,25.72963]
[1779895851801,33.36,75335.3,32.4,0.47528,0.00018,25.73628]
[1779895853559,33.36,75332.97,32.4,0.47485,0.00018,25.73374]
[1779895858850,33.36,75334.49,32.4,0.47513,0.00018,25.73539]
[1779895861228,33.36,75333.54,32.4,0.47496,0.00018,25.73436]
[1779895861250,33.36,75333.54,32.4,0.47496,0.00018,25.73436]
[1779895861288,33.36,75333.54,32.4,0.47496,0.00018,25.73436]
[1779895861772,33.36,75334.05,32.4,0.47505,0.00018,25.73492]
[1779895861811,33.36,75334.05,32.4,0.47505,0.00018,25.73492]
[1779895861820,33.36,75334.05,32.4,0.47505,0.00018,25.73492]
[1779895861951,33.36,75334.05,32.4,0.47505,0.00018,25.73492]
[1779895862226,33.36,75334.05,32.4,0.47505,0.00018,25.73492]
[1779895862900,33.36,75336.46,32.4,0.4755,0.00018,25.73753]
[1779895863232,33.36,75336.46,32.4,0.4755,0.00018,25.73753]
[1779895863331,33.36,75344.29,32.4,0.47694,0.00018,25.74578]
[1779895863865,33.36,75344.29,32.4,0.47694,0.00018,25.74578]
[1779895864135,33.36,75344.29,32.4,0.47694,0.00018,25.74578]
[1779895864186,33.36,75344.29,32.4,0.47694,0.00018,25.74578]
[1779895864430,33.36,75344.29,32.4,0.47694,0.00018,25.74578]
[1779895864442,33.36,75344.29,32.4,0.47694,0.00018,25.74578]
[1779895864473,33.36,75344.29,32.4,0.47694,0.00018,25.74578]
[1779895864495,33.36,75344.29,32.4,0.47694,0.00018,25.74578]
[1779895864895,33.36,75338.49,32.4,0.47587,0.00018,25.7397]
[1779895865711,33.36,75338.49,32.4,0.47587,0.00018,25.7397]
[1779895865722,33.36,75338.49,32.4,0.47587,0.00018,25.7397]
[1779895865829,33.36,75338.49,32.4,0.47587,0.00018,25.7397]
[1779895865895,33.36,75338.49,32.4,0.47587,0.00018,25.7397]
[1779895866035,33.36,75338.49,32.4,0.47587,0.00018,25.7397]
[1779895866833,33.36,75335.89,32.4,0.4754,0.00018,25.73692]
[1779895867005,33.36,75335.89,32.4,0.4754,0.00018,25.73692]
[1779895867081,33.36,75342.58,32.4,0.47663,0.00018,25.74401]
[1779895867917,33.36,75350.23,32.4,0.47804,0.00018,25.75182]
[1779895871437,33.36,75349.78,32.4,0.47796,0.00018,25.75136]
[1779895871464,33.36,75349.78,32.4,0.47796,0.00018,25.75136]
[1779895871585,33.36,75349.78,32.4,0.47796,0.00018,25.75136]
[1779895872071,33.36,75352.54,32.4,0.47847,0.00018,25.7541]
[1779895872349,33.36,75352.54,32.4,0.47847,0.00018,25.7541]
[1779895873130,33.36,75355.65,32.4,0.47904,0.00018,25.75714]
[1779895873815,33.35,75359.76,32.4,0.4798,0.00018,25.76107]
[1779895874090,33.35,75359.76,32.4,0.4798,0.00018,25.76107]
[1779895874179,33.35,75359.76,32.4,0.4798,0.00018,25.76107]
[1779895874275,33.35,75359.76,32.4,0.4798,0.00018,25.76107]
[1779895874492,33.35,75372.48,32.4,0.48215,0.00018,25.77267]
[1779895874867,33.35,75372.48,32.4,0.48215,0.00018,25.77267]
[1779895875203,33.35,75372.48,32.4,0.48215,0.00018,25.77267]
[1779895875225,33.35,75374.77,32.4,0.48257,0.00018,25.77466]
[1779895875804,33.35,75374.77,32.4,0.48257,0.00018,25.77466]
[1779895876144,33.35,75374.77,32.4,0.48257,0.00018,25.77466]
[1779895876368,33.35,75374.77,32.4,0.48257,0.00018,25.77466]
[1779895876383,33.35,75374.77,32.4,0.48257,0.00018,25.77466]
[1779895876547,33.35,75374.77,32.4,0.48257,0.00018,25.77466]
[1779895876545,33.35,75371.31,32.4,0.48193,0.00018,25.77164]
[1779895876997,33.35,75371.31,32.4,0.48193,0.00018,25.77164]
[1779895877107,33.35,75371.31,32.4,0.48193,0.00018,25.77164]
[1779895877194,33.35,75359.96,32.4,0.47983,0.00018,25.76126]
[1779895878040,33.35,75359.96,32.4,0.47983,0.00018,25.76126]
[1779895878366,33.35,75351.62,32.4,0.47829,0.00018,25.75317]
[1779895878729,33.35,75351.62,32.4,0.47829,0.00018,25.75317]
[1779895878789,33.35,75351.62,32.4,0.47829,0.00018,25.75317]
[1779895878997,33.35,75351.62,32.4,0.47829,0.00018,25.75317]
[1779895879370,33.35,75351.62,32.4,0.47829,0.00018,25.75317]
[1779895879382,33.35,75360.21,32.4,0.47988,0.00018,25.76149]
[1779895879884,33.35,75360.21,32.4,0.47988,0.00018,25.76149]
[1779895880206,33.35,75360.21,32.4,0.47988,0.00018,25.76149]
[1779895880506,33.35,75360.21,32.4,0.47988,0.00018,25.76149]
[1779895880544,33.35,75360.21,32.4,0.47988,0.00018,25.76149]
[1779895880540,33.35,75370.15,32.4,0.48171,0.00018,25.7706]
[1779895880726,33.35,75370.15,32.4,0.48171,0.00018,25.7706]
[1779895881050,33.35,75370.15,32.4,0.48171,0.00018,25.7706]
[1779895881172,33.35,75370.15,32.4,0.48171,0.00018,25.7706]
[1779895881273,33.35,75370.15,32.4,0.48171,0.00018,25.7706]
[1779895881310,33.35,75370.15,32.4,0.48171,0.00018,25.7706]
[1779895881404,33.35,75359.17,32.4,0.47968,0.00018,25.7605]
[1779895882088,33.35,75359.17,32.4,0.47968,0.00018,25.7605]
[1779895884021,33.35,75366.37,32.4,0.48101,0.00018,25.76719]
[1779895884674,33.35,75366.93,32.4,0.48112,0.00018,25.7677]
[1779895885405,33.35,75366.93,32.4,0.48112,0.00018,25.7677]
[1779895885549,33.35,75366.93,32.4,0.48112,0.00018,25.7677]
[1779895886695,33.35,75366.28,32.4,0.48099,0.00018,25.76711]
[1779895887967,33.34,75366.07,32.4,0.48096,0.00018,25.76691]
[1779895888012,33.34,75366.07,32.4,0.48096,0.00018,25.76691]
[1779895888282,33.34,75366.07,32.4,0.48096,0.00018,25.76691]
[1779895888464,33.34,75366.07,32.4,0.48096,0.00018,25.76691]
[1779895889464,33.34,75363.53,32.4,0.48049,0.00018,25.76457]
[1779895891716,33.34,75358.36,32.4,0.47952,0.00018,25.75636]
[1779895891876,33.34,75358.36,32.4,0.47952,0.00018,25.75636]
[1779895892196,33.34,75358.36,32.4,0.47952,0.00018,25.75636]
[1779895892343,33.34,75358.36,32.4,0.47952,0.00018,25.75636]
[1779895892437,33.34,75358.36,32.4,0.47952,0.00018,25.75636]
[1779895892677,33.34,75357.93,32.4,0.47944,0.00018,25.75595]
[1779895892927,33.34,75357.93,32.4,0.47944,0.00018,25.75595]
[1779895893046,33.34,75357.93,32.4,0.47944,0.00018,25.75595]
[1779895893298,33.34,75357.93,32.4,0.47944,0.00018,25.75595]
[1779895893396,33.34,75351.09,32.4,0.47818,0.00018,25.74926]
[1779895894732,33.34,75351.48,32.4,0.47825,0.00018,25.74965]
[1779895895094,33.34,75351.48,32.4,0.47825,0.00018,25.74965]
[1779895895741,33.34,75355.5,32.4,0.47899,0.00018,25.75359]
[1779895897388,33.34,75354.84,32.4,0.47887,0.00018,25.75295]
[1779895900566,33.33,75347.57,32.4,0.47752,0.00018,25.7457]
[1779895904425,33.33,75343.8,32.4,0.47682,0.00018,25.74182]
[1779895904431,33.33,75343.8,32.4,0.47682,0.00018,25.74182]
[1779895905440,33.33,75343.32,32.4,0.47673,0.00018,25.74132]
[1779895906227,33.33,75340.67,32.4,0.47624,0.00018,25.73855]
[1779895906349,33.33,75340.67,32.4,0.47624,0.00018,25.73855]
[1779895906367,33.33,75340.67,32.4,0.47624,0.00018,25.73855]
[1779895907371,33.33,75340.56,32.4,0.47622,0.00018,25.73843]
[1779895907891,33.33,75342.39,32.4,0.47656,0.00018,25.74035]
[1779895910600,33.33,75341.38,32.4,0.47637,0.00018,25.73928]
[1779895910622,33.33,75341.38,32.4,0.47637,0.00018,25.73928]
[1779895910813,33.33,75342.62,32.4,0.4766,0.00018,25.74058]
[1779895916282,33.32,75341.79,32.4,0.47644,0.00018,25.7397]
[1779895917077,33.32,75341.79,32.4,0.47644,0.00018,25.7397]
[1779895920136,33.32,75339.98,32.4,0.47611,0.00018,25.73779]
[1779895920744,33.32,75340.36,32.4,0.47618,0.00018,25.73819]
[1779895920747,33.32,75340.36,32.4,0.47618,0.00018,25.73819]
[1779895921224,33.32,75340.36,32.4,0.47618,0.00018,25.73819]
[1779895921797,33.32,75340.71,32.4,0.47624,0.00018,25.73856]
[1779895924265,33.32,75340.34,32.4,0.47617,0.00018,25.73816]
[1779895924370,33.32,75340.34,32.4,0.47617,0.00018,25.73816]
[1779895924376,33.32,75340.34,32.4,0.47617,0.00018,25.73816]
[1779895924947,33.32,75342.09,32.4,0.47649,0.00018,25.74]
[1779895924954,33.32,75342.09,32.4,0.47649,0.00018,25.74]
[1779895928224,33.32,75338.28,32.4,0.47579,0.00018,25.73597]
[1779895928634,33.32,75338.28,32.4,0.47579,0.00018,25.73597]
[1779895928905,33.32,75337.15,32.4,0.47558,0.00018,25.73476]
[1779895930172,33.32,75336.59,32.4,0.47548,0.00018,25.73415]
[1779895931700,33.32,75333.8,32.4,0.47496,0.00018,25.73113]
[1779895931728,33.32,75333.8,32.4,0.47496,0.00018,25.73113]
[1779895931774,33.32,75333.8,32.4,0.47496,0.00018,25.73113]
[1779895931953,33.32,75333.8,32.4,0.47496,0.00018,25.73113]
[1779895931955,33.32,75333.8,32.4,0.47496,0.00018,25.73113]
[1779895932266,33.32,75333.8,32.4,0.47496,0.00018,25.73113]
[1779895932394,33.32,75325.69,32.4,0.47346,0.00018,25.72209]
[1779895933401,33.32,75317.49,32.4,0.47194,0.00018,25.71258]
[1779895934892,33.32,75317.08,32.4,0.47187,0.00018,25.7121]
[1779895935847,33.32,75314.96,32.4,0.47148,0.00018,25.70958]
[1779895941461,33.32,75313.14,32.4,0.47114,0.00018,25.70741]
[1779895944482,33.32,75306.97,32.4,0.47001,0.00018,25.69988]
[1779895948510,33.33,75301.16,32.4,0.46894,0.00018,25.6926]
[1779895949163,33.33,75301.16,32.4,0.46894,0.00018,25.6926]
[1779895954552,33.33,75301.45,32.4,0.46899,0.00018,25.68965]
[1779895958702,33.34,75301.31,32.4,0.46897,0.00018,25.68949]
[1779895959255,33.34,75299.0,32.4,0.46854,0.00018,25.68655]
[1779895960156,33.34,75297.59,32.4,0.46828,0.00018,25.68474]
[1779895962544,33.34,75294.3,32.4,0.46768,0.00018,25.68048]
[1779895965804,33.34,75289.87,32.4,0.46687,0.00018,25.67466]
[1779895971671,33.35,75291.86,32.4,0.46724,0.00018,25.67735]
[1779895974691,33.35,75298.43,32.4,0.46846,0.00018,25.68593]
[1779895979729,33.36,75302.13,32.4,0.46915,0.00018,25.69067]
[1779895983755,33.36,75295.77,32.4,0.46798,0.00018,25.68254]
[1779895988790,33.37,75299.87,32.4,0.46874,0.00018,25.68786]
[1779895993825,33.37,75304.01,32.4,0.46951,0.00018,25.69312]
[1779895998334,33.37,75305.99,32.4,0.46988,0.00018,25.6956]
[1779896002171,33.37,75309.47,32.4,0.47052,0.00018,25.69991]
[1779896005919,33.38,75318.31,32.4,0.47216,0.00018,25.71052]
[1779896007135,33.38,75318.31,32.4,0.47216,0.00018,25.71052]
[1779896012473,33.38,75324.39,32.4,0.47328,0.00018,25.71756]
[1779896012576,33.38,75324.39,32.4,0.47328,0.00018,25.71756]
[1779896012810,33.38,75324.1,32.4,0.47323,0.00018,25.71389]
[1779896013420,33.38,75324.1,32.4,0.47323,0.00018,25.71389]
[1779896013929,33.38,75326.25,32.4,0.47362,0.00018,25.71633]
[1779896013937,33.38,75326.25,32.4,0.47362,0.00018,25.71633]
[1779896014004,33.38,75326.25,32.4,0.47362,0.00018,25.71633]
[1779896014037,33.38,75326.25,32.4,0.47362,0.00018,25.71633]
[1779896014088,33.38,75326.25,32.4,0.47362,0.00018,25.71633]
[1779896014271,33.38,75326.25,32.4,0.47362,0.00018,25.71633]
[1779896014650,33.38,75326.25,32.4,0.47362,0.00018,25.71633]
[1779896014895,33.38,75327.98,32.4,0.47394,0.00018,25.71828]
[1779896015017,33.38,75327.98,32.4,0.47394,0.00018,25.71828]
[1779896015051,33.38,75327.98,32.4,0.47394,0.00018,25.71828]
[1779896015093,33.38,75327.98,32.4,0.47394,0.00018,25.71828]
[1779896015195,33.38,75327.98,32.4,0.47394,0.00018,25.71828]
[1779896015304,33.38,75327.98,32.4,0.47394,0.00018,25.71828]
[1779896015463,33.38,75327.98,32.4,0.47394,0.00018,25.71828]
[1779896015550,33.38,75327.98,32.4,0.47394,0.00018,25.71828]
[1779896015654,33.38,75327.98,32.4,0.47394,0.00018,25.71828]
[1779896015727,33.38,75347.61,32.4,0.47757,0.00018,25.73922]
[1779896016360,33.38,75347.61,32.4,0.47757,0.00018,25.73922]
[1779896016456,33.38,75350.75,32.4,0.47815,0.00018,25.74237]
[1779896016865,33.38,75350.75,32.4,0.47815,0.00018,25.74237]
[1779896016957,33.38,75350.75,32.4,0.47815,0.00018,25.74237]
[1779896017037,33.38,75350.75,32.4,0.47815,0.00018,25.74237]
[1779896017065,33.38,75350.75,32.4,0.47815,0.00018,25.74237]
[1779896017853,33.38,75351.26,32.4,0.47824,0.00018,25.74288]
[1779896017939,33.38,75351.26,32.4,0.47824,0.00018,25.74288]
[1779896017947,33.38,75351.26,32.4,0.47824,0.00018,25.74288]
[1779896017959,33.38,75351.26,32.4,0.47824,0.00018,25.74288]
[1779896017961,33.38,75351.26,32.4,0.47824,0.00018,25.74288]
[1779896017970,33.38,75351.26,32.4,0.47824,0.00018,25.74288]
[1779896018004,33.38,75351.26,32.4,0.47824,0.00018,25.74288]
[1779896018446,33.38,75351.26,32.4,0.47824,0.00018,25.74288]
[1779896018966,33.38,75347.92,32.4,0.47762,0.00018,25.73953]
[1779896019034,33.38,75337.46,32.4,0.47569,0.00018,25.72865]
[1779896020459,33.38,75337.46,32.4,0.47569,0.00018,25.72865]
[1779896020482,33.38,75337.46,32.4,0.47569,0.00018,25.72865]
[1779896020665,33.38,75337.46,32.4,0.47569,0.00018,25.72865]
[1779896021547,33.38,75333.91,32.4,0.47504,0.00018,25.72483]
[1779896021636,33.38,75333.91,32.4,0.47504,0.00018,25.72483]
[1779896023064,33.38,75325.81,32.4,0.47354,0.00018,25.71584]
[1779896027990,33.38,75321.77,32.4,0.4728,0.00018,25.71123]
[1779896028022,33.38,75321.77,32.4,0.4728,0.00018,25.71123]
[1779896028037,33.38,75321.77,32.4,0.4728,0.00018,25.71123]
[1779896028216,33.38,75321.77,32.4,0.4728,0.00018,25.71123]
[1779896028364,33.38,75321.77,32.4,0.4728,0.00018,25.71123]
[1779896029187,33.38,75313.77,32.4,0.47132,0.00018,25.70181]
[1779896031266,33.38,75307.11,32.4,0.4701,0.00018,25.69371]
[1779896032722,33.38,75307.11,32.4,0.4701,0.00018,25.69371]
[1779896032972,33.38,75305.31,32.4,0.46976,0.00018,25.69149]
[1779896037375,33.39,75300.71,32.4,0.46892,0.00018,25.68572]
[1779896038499,33.39,75304.95,32.4,0.4697,0.00018,25.69106]
[1779896042475,33.39,75300.61,32.4,0.46891,0.00018,25.68562]
[1779896044219,33.39,75297.58,32.4,0.46835,0.00018,25.68176]
[1779896044308,33.39,75297.58,32.4,0.46835,0.00018,25.68176]
[1779896044623,33.39,75297.58,32.4,0.46835,0.00018,25.68176]
[1779896044855,33.39,75297.58,32.4,0.46835,0.00018,25.68176]
[1779896044858,33.39,75297.58,32.4,0.46835,0.00018,25.68176]
[1779896045004,33.39,75293.4,32.4,0.46758,0.00018,25.67633]
[1779896045225,33.39,75285.15,32.4,0.46606,0.00018,25.66534]
[1779896046793,33.39,75285.15,32.4,0.46606,0.00018,25.66534]
[1779896046817,33.39,75285.15,32.4,0.46606,0.00018,25.66534]
[1779896046864,33.39,75285.15,32.4,0.46606,0.00018,25.66534]
[1779896047083,33.39,75281.35,32.4,0.46536,0.00018,25.66015]
[1779896047188,33.39,75281.35,32.4,0.46536,0.00018,25.66015]
[1779896047228,33.39,75281.35,32.4,0.46536,0.00018,25.66015]
[1779896047331,33.39,75281.35,32.4,0.46536,0.00018,25.66015]
[1779896047685,33.39,75281.35,32.4,0.46536,0.00018,25.66015]
[1779896047865,33.39,75280.78,32.4,0.46525,0.00018,25.65936]
[1779896048366,33.39,75280.78,32.4,0.46525,0.00018,25.65936]
[1779896048383,33.39,75280.78,32.4,0.46525,0.00018,25.65936]
[1779896048419,33.39,75280.78,32.4,0.46525,0.00018,25.65936]
[1779896051422,33.39,75277.07,32.4,0.46457,0.00018,25.65421]
[1779896052033,33.39,75277.43,32.4,0.46463,0.00018,25.65471]
[1779896052212,33.39,75277.43,32.4,0.46463,0.00018,25.65471]
[1779896052294,33.39,75277.43,32.4,0.46463,0.00018,25.65471]
[1779896052309,33.39,75271.63,32.4,0.46356,0.00018,25.64651]
[1779896052997,33.39,75271.63,32.4,0.46356,0.00018,25.64651]
[1779896053840,33.39,75267.95,32.4,0.46289,0.00018,25.64122]
[1779896057884,33.39,75264.42,32.4,0.46224,0.00018,25.63608]
[1779896057904,33.39,75264.42,32.4,0.46224,0.00018,25.63608]
[1779896058026,33.39,75264.42,32.4,0.46224,0.00018,25.63608]
[1779896058050,33.39,75264.42,32.4,0.46224,0.00018,25.63608]
[1779896058058,33.39,75264.42,32.4,0.46224,0.00018,25.63608]
[1779896058159,33.39,75264.42,32.4,0.46224,0.00018,25.63608]
[1779896058317,33.39,75260.18,32.4,0.46146,0.00018,25.62981]
[1779896059809,33.39,75260.18,32.4,0.46146,0.00018,25.62981]
[1779896060487,33.4,75255.4,32.4,0.46059,0.00018,25.62268]
[1779896060925,33.41,75256.48,32.4,0.46079,0.00018,25.62436]
[1779896062871,33.42,75258.63,32.4,0.4612,0.00018,25.62769]
[1779896063405,33.42,75258.63,32.4,0.4612,0.00018,25.62769]
[1779896067430,33.44,75260.34,32.4,0.46155,0.00018,25.63046]
[1779896067434,33.44,75260.34,32.4,0.46155,0.00018,25.63046]
[1779896067561,33.44,75260.34,32.4,0.46155,0.00018,25.63046]
[1779896067627,33.44,75260.34,32.4,0.46155,0.00018,25.63046]
[1779896067728,33.45,75260.48,32.4,0.46159,0.00018,25.63073]
[1779896068013,33.45,75260.48,32.4,0.46159,0.00018,25.63073]
[1779896071286,33.45,75266.28,32.4,0.46266,0.00018,25.63926]
[1779896071767,33.45,75266.28,32.4,0.46266,0.00018,25.63926]
[1779896074079,33.45,75269.6,32.4,0.46326,0.00018,25.6407]
[1779896074131,33.45,75269.6,32.4,0.46326,0.00018,25.6407]
[1779896075992,33.45,75269.93,32.4,0.46332,0.00018,25.64118]
[1779896077131,33.45,75269.92,32.4,0.46332,0.00018,25.64116]
[1779896078082,33.45,75267.51,32.4,0.46288,0.00018,25.63769]
[1779896080061,33.45,75267.98,32.4,0.46296,0.00018,25.63837]
[1779896081818,33.45,75267.66,32.4,0.4629,0.00018,25.63791]
[1779896083291,33.45,75268.41,32.4,0.46304,0.00018,25.639]
[1779896085553,33.45,75269.44,32.4,0.46323,0.00018,25.64048]
[1779896087313,33.45,75269.8,32.4,0.4633,0.00018,25.641]
[1779896088247,33.45,75270.0,32.4,0.46334,0.00018,25.64129]
[1779896089661,33.45,75270.07,32.4,0.46335,0.00018,25.64139]
[1779896091997,33.45,75273.92,32.4,0.46406,0.00018,25.64687]
[1779896092033,33.45,75273.92,32.4,0.46406,0.00018,25.64687]
[1779896092555,33.45,75277.7,32.4,0.46475,0.00018,25.65217]
[1779896094588,33.45,75278.95,32.4,0.46498,0.00018,25.6539]
[1779896097439,33.45,75283.83,32.4,0.46588,0.00018,25.66061]
[1779896097601,33.45,75290.73,32.4,0.46715,0.00018,25.66985]
[1779896098011,33.45,75290.73,32.4,0.46715,0.00018,25.66985]
[1779896098053,33.45,75290.73,32.4,0.46715,0.00018,25.66985]
[1779896098173,33.45,75290.73,32.4,0.46715,0.00018,25.66985]
[1779896098186,33.45,75290.73,32.4,0.46715,0.00018,25.66985]
[1779896098277,33.45,75290.73,32.4,0.46715,0.00018,25.66985]
[1779896098405,33.45,75290.73,32.4,0.46715,0.00018,25.66985]
[1779896098434,33.45,75290.73,32.4,0.46715,0.00018,25.66985]
[1779896098614,33.45,75290.73,32.4,0.46715,0.00018,25.66985]
[1779896098807,33.45,75290.73,32.4,0.46715,0.00018,25.66985]
[1779896098650,33.45,75304.16,32.4,0.46963,0.00018,25.6871]
[1779896099145,33.45,75304.16,32.4,0.46963,0.00018,25.6871]
[1779896099460,33.45,75304.16,32.4,0.46963,0.00018,25.6871]
[1779896099594,33.45,75304.16,32.4,0.46963,0.00018,25.6871]
[1779896101345,33.45,75310.09,32.4,0.47072,0.00018,25.69441]
[1779896102194,33.45,75309.08,32.4,0.47054,0.00018,25.69318]
[1779896104603,33.45,75310.26,32.4,0.47075,0.00018,25.69462]
[1779896106499,33.45,75312.47,32.4,0.47116,0.00018,25.69729]
[1779896106542,33.45,75312.47,32.4,0.47116,0.00018,25.69729]
[1779896106850,33.45,75312.47,32.4,0.47116,0.00018,25.69729]
[1779896106876,33.45,75317.06,32.4,0.47201,0.00018,25.70275]
[1779896106948,33.45,75317.06,32.4,0.47201,0.00018,25.70275]
[1779896108156,33.45,75320.75,32.4,0.47269,0.00018,25.70706]
[1779896108161,33.45,75320.75,32.4,0.47269,0.00018,25.70706]
[1779896108461,33.45,75320.75,32.4,0.47269,0.00018,25.70706]
[1779896108667,33.45,75320.75,32.4,0.47269,0.00018,25.70706]
[1779896108684,33.45,75320.75,32.4,0.47269,0.00018,25.70706]
[1779896108725,33.45,75320.75,32.4,0.47269,0.00018,25.70706]
[1779896108847,33.45,75320.75,32.4,0.47269,0.00018,25.70706]
[1779896109052,33.45,75323.16,32.4,0.47313,0.00018,25.70983]
[1779896111019,33.45,75322.38,32.4,0.47299,0.00018,25.70894]
[1779896111187,33.45,75322.38,32.4,0.47299,0.00018,25.70894]
[1779896113402,33.45,75320.2,32.4,0.47259,0.00018,25.70643]
[1779896118749,33.46,75319.82,32.4,0.47252,0.00018,25.70599]
[1779896123784,33.46,75318.11,32.4,0.4722,0.00018,25.704]
[1779896125876,33.46,75318.4,32.4,0.47226,0.00018,25.70434]
[1779896125991,33.46,75317.13,32.4,0.47202,0.00018,25.70285]
[1779896126460,33.46,75317.13,32.4,0.47202,0.00018,25.70285]
[1779896128508,33.46,75313.48,32.4,0.47135,0.00018,25.69853]
[1779896133854,33.46,75313.88,32.4,0.47142,0.00018,25.69566]
[1779896135738,33.46,75314.93,32.4,0.47162,0.00018,25.69691]
[1779896135834,33.46,75314.93,32.4,0.47162,0.00018,25.69691]
[1779896135868,33.46,75321.48,32.4,0.47282,0.00018,25.70458]
[1779896136514,33.46,75321.48,32.4,0.47282,0.00018,25.70458]
[1779896137245,33.46,75323.82,32.4,0.47325,0.00018,25.70726]
[1779896140556,33.46,75325.41,32.4,0.47355,0.00018,25.70907]
[1779896141531,33.46,75325.41,32.4,0.47355,0.00018,25.70908]
[1779896142525,33.46,75325.41,32.4,0.47355,0.00018,25.70908]
[1779896143172,33.46,75325.37,32.4,0.47354,0.00018,25.70903]
[1779896143760,33.46,75325.37,32.4,0.47354,0.00018,25.70903]
[1779896143924,33.46,75317.68,32.4,0.47213,0.00018,25.70018]
[1779896148127,33.46,75318.85,32.4,0.47234,0.00018,25.70155]
[1779896149664,33.46,75314.44,32.4,0.47153,0.00018,25.69635]
[1779896149664,33.46,75314.44,32.4,0.47153,0.00018,25.69635]
[1779896149990,33.46,75311.32,32.4,0.47096,0.00018,25.69261]
[1779896150057,33.46,75311.32,32.4,0.47096,0.00018,25.69261]
[1779896150109,33.46,75311.32,32.4,0.47096,0.00018,25.69261]
[1779896150818,33.46,75311.32,32.4,0.47096,0.00018,25.69261]
[1779896150854,33.46,75302.91,32.4,0.46941,0.00018,25.68227]
[1779896150974,33.46,75294.7,32.4,0.4679,0.00018,25.67179]
[1779896151971,33.46,75294.7,32.4,0.4679,0.00018,25.67179]
[1779896152972,33.46,75292.78,32.4,0.46755,0.00018,25.6693]
[1779896158025,33.47,75290.11,32.4,0.46706,0.00018,25.66583]
[1779896163066,33.48,75298.35,32.4,0.46858,0.00018,25.67657]
[1779896168095,33.48,75301.27,32.4,0.46913,0.00018,25.6803]
[1779896169336,33.48,75301.27,32.4,0.46913,0.00018,25.6803]
[1779896170559,33.48,75302.18,32.4,0.4693,0.00018,25.68146]
[1779896173615,33.48,75308.11,32.4,0.47039,0.00018,25.68882]
[1779896178208,33.48,75308.96,32.4,0.47055,0.00018,25.68987]
[1779896178247,33.48,75308.96,32.4,0.47055,0.00018,25.68987]
[1779896178449,33.48,75308.96,32.4,0.47055,0.00018,25.68987]
[1779896179667,33.48,75306.53,32.4,0.4701,0.00018,25.68689]
[1779896180171,33.48,75305.03,32.4,0.46982,0.00018,25.68504]
[1779896180738,33.48,75305.03,32.4,0.46982,0.00018,25.68504]
[1779896180741,33.48,75305.03,32.4,0.46982,0.00018,25.68504]
[1779896181187,33.48,75314.48,32.4,0.47156,0.00018,25.69652]
[1779896184564,33.48,75317.12,32.4,0.47205,0.00018,25.69964]
[1779896185133,33.48,75317.91,32.4,0.4722,0.00018,25.70057]
[1779896190250,33.49,75313.25,32.4,0.47134,0.00018,25.69506]
[1779896195285,33.49,75315.25,32.4,0.4717,0.00018,25.6941]
[1779896196369,33.49,75315.25,32.4,0.4717,0.00018,25.6941]
[1779896196692,33.49,75315.25,32.4,0.4717,0.00018,25.6941]
[1779896202001,33.49,75311.91,32.4,0.47109,0.00018,25.69012]
[1779896205185,33.49,75312.76,32.4,0.47125,0.00018,25.69115]
[1779896205201,33.49,75312.76,32.4,0.47125,0.00018,25.69115]
[1779896205487,33.49,75312.76,32.4,0.47125,0.00018,25.69115]
[1779896209495,33.49,75310.22,32.4,0.47078,0.00018,25.68809]
[1779896210472,33.49,75309.01,32.4,0.47056,0.00018,25.68663]
[1779896214003,33.49,75313.43,32.4,0.47138,0.00018,25.69197]
[1779896214457,33.49,75313.43,32.4,0.47138,0.00018,25.69197]
[1779896214505,33.49,75313.43,32.4,0.47138,0.00018,25.69197]
[1779896214512,33.49,75313.43,32.4,0.47138,0.00018,25.69197]
[1779896214574,33.49,75313.43,32.4,0.47138,0.00018,25.69197]
[1779896214588,33.49,75313.43,32.4,0.47138,0.00018,25.69197]
[1779896214702,33.49,75313.43,32.4,0.47138,0.00018,25.69197]
[1779896214730,33.49,75313.43,32.4,0.47138,0.00018,25.69197]
[1779896214928,33.49,75313.43,32.4,0.47138,0.00018,25.69197]
[1779896215214,33.49,75315.55,32.4,0.47177,0.00018,25.69449]
[1779896215490,33.49,75315.55,32.4,0.47177,0.00018,25.69449]
[1779896215699,33.49,75315.55,32.4,0.47177,0.00018,25.69449]
[1779896215800,33.49,75326.09,32.4,0.47371,0.00018,25.70665]
[1779896216898,33.49,75326.09,32.4,0.47371,0.00018,25.70665]
[1779896216920,33.49,75331.84,32.4,0.47476,0.00018,25.71303]
[1779896217168,33.49,75331.84,32.4,0.47476,0.00018,25.71303]
[1779896217194,33.49,75331.84,32.4,0.47476,0.00018,25.71303]
[1779896217312,33.49,75331.84,32.4,0.47476,0.00018,25.71303]
[1779896217315,33.49,75331.84,32.4,0.47476,0.00018,25.71303]
[1779896217491,33.49,75331.84,32.4,0.47476,0.00018,25.71303]
[1779896217552,33.49,75331.84,32.4,0.47476,0.00018,25.71303]
[1779896217799,33.49,75331.84,32.4,0.47476,0.00018,25.71303]
[1779896221453,33.49,75335.82,32.4,0.47549,0.00018,25.71733]
[1779896221456,33.49,75335.82,32.4,0.47549,0.00018,25.71733]
[1779896221568,33.49,75335.82,32.4,0.47549,0.00018,25.71733]
[1779896221769,33.49,75335.82,32.4,0.47549,0.00018,25.71733]
[1779896221850,33.49,75335.82,32.4,0.47549,0.00018,25.71733]
[1779896222724,33.49,75336.51,32.4,0.47562,0.00018,25.71806]
[1779896222759,33.49,75336.51,32.4,0.47562,0.00018,25.71806]
[1779896222948,33.49,75336.51,32.4,0.47562,0.00018,25.71806]
[1779896222965,33.49,75329.36,32.4,0.4743,0.00018,25.71028]
[1779896223171,33.49,75329.36,32.4,0.4743,0.00018,25.71028]
[1779896223290,33.49,75329.36,32.4,0.4743,0.00018,25.71028]
[1779896223347,33.49,75329.36,32.4,0.4743,0.00018,25.71028]
[1779896223533,33.49,75329.36,32.4,0.4743,0.00018,25.71028]
[1779896223640,33.49,75329.36,32.4,0.4743,0.00018,25.71028]
[1779896223667,33.49,75318.67,32.4,0.47234,0.00018,25.69813]
[1779896224492,33.49,75311.69,32.4,0.47105,0.00018,25.68986]
[1779896225401,33.49,75311.69,32.4,0.47105,0.00018,25.68986]
[1779896225474,33.49,75311.69,32.4,0.47105,0.00018,25.68986]
[1779896226805,33.49,75309.88,32.4,0.47072,0.00018,25.68767]
[1779896226961,33.49,75303.66,32.4,0.46957,0.00018,25.68002]
[1779896227058,33.49,75303.66,32.4,0.46957,0.00018,25.68002]
[1779896227107,33.49,75303.66,32.4,0.46957,0.00018,25.68002]
[1779896227514,33.49,75297.41,32.4,0.46842,0.00018,25.67212]
[1779896229094,33.49,75294.9,32.4,0.46796,0.00018,25.66889]
[1779896229528,33.49,75293.25,32.4,0.46766,0.00018,25.66674]
[1779896230150,33.49,75293.25,32.4,0.46766,0.00018,25.66674]
[1779896230535,33.49,75295.46,32.4,0.46807,0.00018,25.66962]
[1779896231586,33.49,75295.46,32.4,0.46807,0.00018,25.66962]
[1779896233833,33.49,75302.85,32.4,0.46943,0.00018,25.67903]
[1779896237631,33.5,75298.37,32.4,0.46861,0.00018,25.67338]
[1779896237684,33.5,75298.37,32.4,0.46861,0.00018,25.67338]
[1779896237702,33.5,75298.37,32.4,0.46861,0.00018,25.67338]
[1779896238860,33.5,75299.44,32.4,0.46881,0.00018,25.67475]
[1779896240026,33.5,75298.8,32.4,0.46869,0.00018,25.67394]
[1779896242196,33.5,75300.64,32.4,0.46903,0.00018,25.67628]
[1779896242927,33.5,75300.52,32.4,0.46901,0.00018,25.67612]
[1779896244319,33.5,75300.33,32.4,0.46897,0.00018,25.67588]
[1779896244639,33.5,75302.96,32.4,0.46945,0.00018,25.67918]
[1779896248713,33.5,75304.75,32.4,0.46978,0.00018,25.68142]
[1779896249171,33.5,75304.75,32.4,0.46978,0.00018,25.68142]
[1779896251515,33.5,75312.51,32.4,0.47121,0.00018,25.69089]
[1779896254198,33.5,75312.67,32.4,0.47124,0.00018,25.68774]
[1779896254431,33.5,75312.67,32.4,0.47124,0.00018,25.68774]
[1779896255420,33.5,75317.11,32.4,0.47205,0.00018,25.693]
[1779896255821,33.5,75317.11,32.4,0.47205,0.00018,25.693]
[1779896255972,33.5,75317.11,32.4,0.47205,0.00018,25.693]
[1779896256293,33.5,75318.49,32.4,0.47231,0.00018,25.69462]
[1779896256688,33.5,75318.49,32.4,0.47231,0.00018,25.69462]
[1779896256703,33.5,75318.49,32.4,0.47231,0.00018,25.69462]
[1779896256897,33.5,75318.49,32.4,0.47231,0.00018,25.69462]
[1779896256978,33.5,75318.49,32.4,0.47231,0.00018,25.69462]
[1779896257020,33.5,75324.56,32.4,0.47343,0.00018,25.7016]
[1779896257062,33.5,75324.56,32.4,0.47343,0.00018,25.7016]
[1779896257115,33.5,75324.56,32.4,0.47343,0.00018,25.7016]
[1779896257767,33.5,75324.56,32.4,0.47343,0.00018,25.7016]
[1779896257824,33.5,75333.62,32.4,0.47509,0.00018,25.71164]
[1779896258262,33.5,75333.62,32.4,0.47509,0.00018,25.71164]
[1779896258376,33.5,75333.62,32.4,0.47509,0.00018,25.71164]
[1779896259473,33.5,75338.88,32.4,0.47606,0.00018,25.71726]
[1779896260213,33.5,75338.07,32.4,0.47591,0.00018,25.7164]
[1779896260801,33.5,75338.07,32.4,0.47591,0.00018,25.7164]
[1779896260822,33.5,75338.07,32.4,0.47591,0.00018,25.7164]
[1779896261172,33.5,75339.62,32.4,0.47619,0.00018,25.71804]
[1779896263348,33.5,75341.5,32.4,0.47654,0.00018,25.72]
[1779896264085,33.49,75341.92,32.4,0.47662,0.00018,25.72044]
[1779896265206,33.49,75341.92,32.4,0.47662,0.00018,25.72044]
[1779896270823,33.49,75344.51,32.4,0.47709,0.00018,25.72311]
[1779896275858,33.49,75344.52,32.4,0.47709,0.00018,25.72311]
[1779896280893,33.49,75343.97,32.4,0.47699,0.00018,25.72255]
[1779896281244,33.49,75343.97,32.4,0.47699,0.00018,25.72255]
[1779896281250,33.49,75343.97,32.4,0.47699,0.00018,25.72255]
[1779896281251,33.49,75343.97,32.4,0.47699,0.00018,25.72255]
[1779896281514,33.49,75343.97,32.4,0.47699,0.00018,25.72255]
[1779896281517,33.49,75343.97,32.4,0.47699,0.00018,25.72255]
[1779896281992,33.49,75343.97,32.4,0.47699,0.00018,25.72255]
[1779896282123,33.49,75344.98,32.4,0.47718,0.00018,25.72358]
[1779896282130,33.49,75344.98,32.4,0.47718,0.00018,25.72358]
[1779896282802,33.49,75344.98,32.4,0.47718,0.00018,25.72358]
[1779896282807,33.49,75344.98,32.4,0.47718,0.00018,25.72358]
[1779896282812,33.49,75344.98,32.4,0.47718,0.00018,25.72358]
[1779896282937,33.49,75344.98,32.4,0.47718,0.00018,25.72358]
[1779896282946,33.49,75344.98,32.4,0.47718,0.00018,25.72358]
[1779896283523,33.49,75343.31,32.4,0.47687,0.00018,25.72187]
[1779896284023,33.49,75346.11,32.4,0.47739,0.00018,25.72473]
[1779896284500,33.49,75346.11,32.4,0.47739,0.00018,25.72473]
[1779896288257,33.49,75345.96,32.4,0.47736,0.00018,25.72458]
[1779896290385,33.49,75344.81,32.4,0.47715,0.00018,25.7234]
[1779896295998,33.49,75342.58,32.4,0.47673,0.00018,25.7211]
[1779896296507,33.49,75342.58,32.4,0.47673,0.00018,25.7211]
[1779896297130,33.49,75342.82,32.4,0.47678,0.00018,25.72135]
[1779896297218,33.49,75342.82,32.4,0.47678,0.00018,25.72135]
[1779896297255,33.49,75342.82,32.4,0.47678,0.00018,25.72135]
[1779896297312,33.49,75342.82,32.4,0.47678,0.00018,25.72135]
[1779896299568,33.49,75344.52,32.4,0.47709,0.00018,25.7231]
[1779896301439,33.49,75343.09,32.4,0.47683,0.00018,25.72163]
[1779896302041,33.49,75342.39,32.4,0.4767,0.00018,25.7209]
[1779896302691,33.49,75342.39,32.4,0.4767,0.00018,25.7209]
[1779896303705,33.49,75341.62,32.4,0.47656,0.00018,25.7201]
[1779896303724,33.49,75341.62,32.4,0.47656,0.00018,25.7201]
[1779896304215,33.49,75341.36,32.4,0.47651,0.00018,25.71983]
[1779896304228,33.49,75341.36,32.4,0.47651,0.00018,25.71983]
[1779896304480,33.49,75341.36,32.4,0.47651,0.00018,25.71983]
[1779896306493,33.49,75342.27,32.4,0.47667,0.00018,25.72078]
[1779896308802,33.49,75340.03,32.4,0.47626,0.00018,25.71844]
[1779896309506,33.49,75340.03,32.4,0.47626,0.00018,25.71843]
[1779896310171,33.49,75339.92,32.4,0.47624,0.00018,25.71832]
[1779896311863,33.49,75338.31,32.4,0.47594,0.00018,25.71662]
[1779896316701,33.48,75335.27,32.4,0.47538,0.00018,25.71002]
[1779896316745,33.48,75335.27,32.4,0.47538,0.00018,25.71002]
[1779896316749,33.48,75335.27,32.4,0.47538,0.00018,25.71002]
[1779896316942,33.48,75335.27,32.4,0.47538,0.00018,25.71002]
[1779896316999,33.48,75335.27,32.4,0.47538,0.00018,25.71002]
[1779896317148,33.48,75329.16,32.4,0.47425,0.00018,25.70334]
[1779896318663,33.48,75329.16,32.4,0.47425,0.00018,25.70334]
[1779896318917,33.48,75329.16,32.4,0.47425,0.00018,25.70334]
[1779896319316,33.48,75326.67,32.4,0.47379,0.00018,25.70057]
[1779896325924,33.49,75322.37,32.4,0.473,0.00018,25.6957]
[1779896331264,33.49,75322.84,32.4,0.47309,0.00018,25.69625]
[1779896336341,33.49,75317.44,32.4,0.4721,0.00018,25.69]
[1779896336469,33.49,75317.44,32.4,0.4721,0.00018,25.69]
[1779896336601,33.49,75317.44,32.4,0.4721,0.00018,25.69]
[1779896338395,33.49,75309.63,32.4,0.47066,0.00018,25.68068]
[1779896338450,33.49,75302.24,32.4,0.4693,0.00018,25.67155]
[1779896340870,33.49,75298.69,32.4,0.46865,0.00018,25.66706]
[1779896340939,33.49,75298.69,32.4,0.46865,0.00018,25.66706]
[1779896341075,33.49,75298.69,32.4,0.46865,0.00018,25.66706]
[1779896341298,33.49,75299.33,32.4,0.46877,0.00018,25.66788]
[1779896343040,33.49,75298.72,32.4,0.46866,0.00018,25.66711]
[1779896348364,33.5,75299.18,32.4,0.46875,0.00018,25.66772]
[1779896353400,33.5,75295.53,32.4,0.46808,0.00018,25.66306]
[1779896355635,33.5,75296.02,32.4,0.46817,0.00018,25.66369]
[1779896355804,33.5,75296.02,32.4,0.46817,0.00018,25.66369]
[1779896355961,33.5,75296.02,32.4,0.46817,0.00018,25.66369]
[1779896356044,33.5,75296.02,32.4,0.46817,0.00018,25.66369]
[1779896356108,33.5,75295.34,32.4,0.46805,0.00018,25.66282]
[1779896356144,33.5,75295.34,32.4,0.46805,0.00018,25.66282]
[1779896358495,33.5,75286.06,32.4,0.46634,0.00018,25.65058]
[1779896359976,33.5,75285.76,32.4,0.46628,0.00018,25.65016]
[1779896364351,33.49,75287.49,32.4,0.46659,0.00018,25.65244]
[1779896367271,33.49,75290.39,32.4,0.46712,0.00018,25.65628]
[1779896367498,33.49,75290.44,32.4,0.46713,0.00018,25.65634]
[1779896368296,33.49,75290.44,32.4,0.46713,0.00018,25.65634]
[1779896370273,33.49,75291.41,32.4,0.46731,0.00018,25.6576]
[1779896371522,33.49,75293.29,32.4,0.46765,0.00018,25.66006]
[1779896372438,33.49,75293.06,32.4,0.4676,0.00018,25.6564]
[1779896372769,33.49,75293.06,32.4,0.4676,0.00018,25.6564]
[1779896372819,33.48,75292.42,32.4,0.46748,0.00018,25.65556]
[1779896374415,33.48,75290.42,32.4,0.46711,0.00018,25.65292]
[1779896374913,33.48,75290.42,32.4,0.46711,0.00018,25.65292]
[1779896375556,33.48,75280.2,32.4,0.46523,0.00018,25.63912]
[1779896376294,33.48,75280.2,32.4,0.46523,0.00018,25.63912]
[1779896376712,33.48,75280.2,32.4,0.46523,0.00018,25.63912]
[1779896377154,33.48,75280.2,32.4,0.46523,0.00018,25.63912]
[1779896381831,33.48,75280.17,32.4,0.46522,0.00018,25.63904]
[1779896382629,33.47,75278.56,32.4,0.46492,0.00018,25.6368]
[1779896385105,33.47,75278.17,32.4,0.46484,0.00018,25.63625]
[1779896385148,33.47,75278.17,32.4,0.46484,0.00018,25.63625]
[1779896387035,33.47,75276.93,32.4,0.46461,0.00018,25.63451]
[1779896387462,33.47,75275.39,32.4,0.46433,0.00018,25.63234]
[1779896387640,33.47,75273.61,32.4,0.464,0.00018,25.62983]
[1779896388462,33.47,75273.61,32.4,0.464,0.00018,25.62983]
[1779896388981,33.47,75273.61,32.4,0.464,0.00018,25.62983]
[1779896392593,33.46,75268.51,32.4,0.46306,0.00018,25.62251]
[1779896392784,33.46,75268.51,32.4,0.46306,0.00018,25.62251]
[1779896392828,33.46,75268.79,32.4,0.46311,0.00018,25.62291]
[1779896394119,33.46,75268.79,32.4,0.46311,0.00018,25.62291]
[1779896394192,33.46,75272.51,32.4,0.46379,0.00018,25.62822]
[1779896395419,33.46,75273.46,32.4,0.46396,0.00018,25.62955]
[1779896400734,33.45,75274.37,32.4,0.46412,0.00018,25.63078]
[1779896402056,33.45,75274.37,32.4,0.46412,0.00018,25.63078]
[1779896402931,33.45,75274.49,32.4,0.46414,0.00018,25.63094]
[1779896403280,33.45,75274.91,32.4,0.46421,0.00018,25.63152]
[1779896403928,33.45,75274.91,32.4,0.46421,0.00018,25.63152]
[1779896404031,33.45,75274.91,32.4,0.46421,0.00018,25.63152]
[1779896405769,33.45,75282.9,32.4,0.46568,0.00018,25.64256]
[1779896406676,33.45,75282.9,32.4,0.46568,0.00018,25.64256]
[1779896408639,33.44,75283.02,32.4,0.4657,0.00018,25.6427]
[1779896410265,33.44,75282.68,32.4,0.46563,0.00018,25.64221]
[1779896412377,33.44,75282.74,32.4,0.46564,0.00018,25.64227]
[1779896412431,33.44,75282.74,32.4,0.46564,0.00018,25.64227]
[1779896412581,33.44,75282.74,32.4,0.46564,0.00018,25.64227]
[1779896412617,33.44,75282.74,32.4,0.46564,0.00018,25.64227]
[1779896413502,33.44,75286.06,32.4,0.46625,0.00018,25.64677]
[1779896413510,33.44,75286.06,32.4,0.46625,0.00018,25.64677]
[1779896413849,33.44,75286.06,32.4,0.46625,0.00018,25.64677]
[1779896413937,33.43,75291.9,32.4,0.46732,0.00018,25.65453]
[1779896414431,33.43,75291.9,32.4,0.46732,0.00018,25.65453]
[1779896414832,33.44,75298.02,32.4,0.46845,0.00018,25.66249]
[1779896417851,33.44,75299.5,32.4,0.46873,0.00018,25.66439]
[1779896417895,33.44,75299.5,32.4,0.46873,0.00018,25.66439]
[1779896418696,33.44,75301.46,32.4,0.46909,0.00018,25.66688]
[1779896418935,33.44,75301.46,32.4,0.46909,0.00018,25.66688]
[1779896419517,33.44,75305.38,32.4,0.46981,0.00018,25.67179]
[1779896420172,33.44,75305.38,32.4,0.46981,0.00018,25.67179]
[1779896420990,33.44,75309.68,32.4,0.4706,0.00018,25.67708]
[1779896425866,33.44,75315.7,32.4,0.47172,0.00018,25.68433]
[1779896425947,33.44,75315.7,32.4,0.47172,0.00018,25.68433]
[1779896427547,33.44,75313.59,32.4,0.47133,0.00018,25.68182]
[1779896429623,33.44,75315.81,32.4,0.47174,0.00018,25.68447]
[1779896434972,33.44,75317.56,32.4,0.47206,0.00018,25.68319]
[1779896440010,33.44,75317.14,32.4,0.47198,0.00018,25.68269]
[1779896445042,33.44,75317.64,32.4,0.47207,0.00018,25.68329]
[1779896447796,33.44,75315.98,32.4,0.47177,0.00018,25.68133]
[1779896450037,33.44,75311.6,32.4,0.47096,0.00018,25.6761]
[1779896451892,33.45,75310.64,32.4,0.47078,0.00018,25.67494]
[1779896455574,33.45,75304.98,32.4,0.46974,0.00018,25.668]
[1779896460833,33.45,75310.42,32.4,0.47075,0.00018,25.6747]
[1779896470218,33.45,75309.86,32.4,0.47065,0.00018,25.67404]
[1779896474633,33.45,75308.07,32.4,0.47032,0.00018,25.67186]
[1779896480289,33.46,75306.12,32.4,0.46997,0.00018,25.66948]
[1779896485325,33.46,75307.58,32.4,0.47024,0.00018,25.67129]
[1779896490360,33.46,75307.11,32.4,0.47016,0.00018,25.67073]
[1779896495395,33.46,75311.22,32.4,0.47091,0.00018,25.6724]
[1779896496623,33.46,75311.22,32.4,0.47091,0.00018,25.6724]
[1779896501630,33.47,75310.68,32.4,0.47081,0.00018,25.67176]
[1779896506443,33.47,75308.65,32.4,0.47044,0.00018,25.6693]
[1779896507343,33.47,75307.99,32.4,0.47032,0.00018,25.66849]
[1779896507369,33.47,75307.99,32.4,0.47032,0.00018,25.66849]
[1779896507551,33.47,75307.99,32.4,0.47032,0.00018,25.66849]
[1779896508084,33.47,75307.99,32.4,0.47032,0.00018,25.66849]
[1779896508162,33.47,75302.34,32.4,0.46928,0.00018,25.66148]
[1779896508491,33.47,75293.39,32.4,0.46763,0.00018,25.65002]
[1779896511360,33.47,75289.21,32.4,0.46686,0.00018,25.6445]
[1779896511370,33.47,75289.21,32.4,0.46686,0.00018,25.6445]
[1779896511457,33.47,75289.21,32.4,0.46686,0.00018,25.6445]
[1779896511558,33.47,75289.21,32.4,0.46686,0.00018,25.6445]
[1779896511604,33.47,75286.58,32.4,0.46637,0.00018,25.64099]
[1779896512942,33.47,75286.58,32.4,0.46637,0.00018,25.64099]
[1779896513586,33.47,75283.26,32.4,0.46576,0.00018,25.63648]
[1779896513687,33.47,75276.52,32.4,0.46452,0.00018,25.62719]
[1779896514438,33.47,75276.52,32.4,0.46452,0.00018,25.62719]
[1779896514464,33.47,75276.52,32.4,0.46452,0.00018,25.62719]
[1779896514689,33.47,75276.52,32.4,0.46452,0.00018,25.62719]
[1779896514791,33.46,75279.71,32.4,0.4651,0.00018,25.63161]
[1779896515469,33.46,75279.71,32.4,0.4651,0.00018,25.63161]
[1779896520577,33.46,75280.68,32.4,0.46528,0.00018,25.63293]
[1779896522686,33.46,75279.94,32.4,0.46514,0.00018,25.6319]
[1779896522918,33.46,75279.94,32.4,0.46514,0.00018,25.6319]
[1779896524978,33.46,75282.68,32.4,0.46565,0.00018,25.63566]
[1779896524984,33.46,75282.68,32.4,0.46565,0.00018,25.63566]
[1779896525118,33.46,75282.68,32.4,0.46565,0.00018,25.63566]
[1779896525376,33.46,75284.46,32.4,0.46597,0.00018,25.63806]
[1779896525525,33.46,75284.46,32.4,0.46597,0.00018,25.63806]
[1779896525654,33.46,75284.46,32.4,0.46597,0.00018,25.63806]
[1779896531772,33.46,75280.93,32.4,0.46532,0.00018,25.63324]
[1779896540474,33.46,75283.56,32.4,0.4658,0.00018,25.63682]
[1779896541971,33.46,75285.27,32.4,0.46612,0.00018,25.63914]
[1779896543570,33.46,75288.3,32.4,0.46667,0.00018,25.6432]
[1779896543574,33.46,75288.3,32.4,0.46667,0.00018,25.6432]
[1779896543738,33.45,75292.06,32.4,0.46737,0.00018,25.64817]
[1779896544918,33.45,75292.06,32.4,0.46737,0.00018,25.64817]
[1779896545005,33.45,75292.06,32.4,0.46737,0.00018,25.64817]
[1779896545096,33.45,75292.06,32.4,0.46737,0.00018,25.64817]
[1779896545136,33.45,75292.06,32.4,0.46737,0.00018,25.64817]
[1779896545170,33.46,75295.01,32.4,0.46791,0.00018,25.65203]
[1779896545532,33.46,75295.01,32.4,0.46791,0.00018,25.65203]
[1779896546062,33.46,75295.01,32.4,0.46791,0.00018,25.65203]
[1779896546245,33.45,75285.05,32.4,0.46607,0.00018,25.63882]
[1779896546427,33.45,75285.05,32.4,0.46607,0.00018,25.63882]
[1779896546759,33.45,75277.24,32.4,0.46463,0.00018,25.62809]
[1779896551010,33.45,75275.4,32.4,0.46429,0.00018,25.62549]
[1779896552507,33.45,75275.57,32.4,0.46431,0.00018,25.62236]
[1779896554530,33.45,75273.97,32.4,0.46402,0.00018,25.62009]
[1779896554764,33.45,75273.97,32.4,0.46402,0.00018,25.62009]
[1779896555078,33.45,75273.97,32.4,0.46402,0.00018,25.62009]
[1779896555164,33.45,75272.68,32.4,0.46378,0.00018,25.61826]
[1779896555506,33.45,75272.68,32.4,0.46378,0.00018,25.61826]
[1779896555619,33.45,75272.68,32.4,0.46378,0.00018,25.61826]
[1779896555630,33.45,75272.68,32.4,0.46378,0.00018,25.61826]
[1779896555642,33.45,75272.68,32.4,0.46378,0.00018,25.61826]
[1779896556047,33.45,75272.68,32.4,0.46378,0.00018,25.61826]
[1779896556077,33.45,75272.68,32.4,0.46378,0.00018,25.61826]
[1779896556157,33.45,75272.68,32.4,0.46378,0.00018,25.61826]
[1779896556160,33.45,75272.68,32.4,0.46378,0.00018,25.61826]
[1779896556260,33.45,75272.68,32.4,0.46378,0.00018,25.61826]
[1779896556319,33.45,75272.68,32.4,0.46378,0.00018,25.61826]
[1779896556332,33.45,75260.65,32.4,0.46156,0.00018,25.60077]
[1779896556525,33.45,75260.65,32.4,0.46156,0.00018,25.60077]
[1779896556892,33.45,75260.65,32.4,0.46156,0.00018,25.60077]
[1779896556909,33.45,75260.65,32.4,0.46156,0.00018,25.60077]
[1779896556998,33.45,75260.65,32.4,0.46156,0.00018,25.60077]
[1779896557032,33.45,75260.65,32.4,0.46156,0.00018,25.60077]
[1779896557160,33.45,75260.65,32.4,0.46156,0.00018,25.60077]
[1779896557256,33.45,75260.65,32.4,0.46156,0.00018,25.60077]
[1779896557307,33.45,75260.65,32.4,0.46156,0.00018,25.60077]
[1779896557269,33.44,75242.38,32.4,0.4582,0.00018,25.5727]
[1779896557403,33.44,75242.38,32.4,0.4582,0.00018,25.5727]
[1779896557611,33.44,75242.38,32.4,0.4582,0.00018,25.5727]
[1779896557815,33.44,75242.38,32.4,0.4582,0.00018,25.5727]
[1779896557900,33.44,75242.38,32.4,0.4582,0.00018,25.5727]
[1779896558003,33.44,75242.38,32.4,0.4582,0.00018,25.5727]
[1779896558203,33.44,75242.38,32.4,0.4582,0.00018,25.5727]
[1779896558243,33.44,75233.99,32.4,0.45665,0.00018,25.55921]
[1779896559074,33.44,75233.99,32.4,0.45665,0.00018,25.55921]
[1779896559091,33.44,75233.99,32.4,0.45665,0.00018,25.55921]
[1779896559113,33.44,75233.99,32.4,0.45665,0.00018,25.55921]
[1779896559163,33.44,75233.99,32.4,0.45665,0.00018,25.55921]
[1779896559591,33.44,75232.16,32.4,0.45632,0.00018,25.55622]
[1779896559664,33.44,75232.16,32.4,0.45632,0.00018,25.55622]
[1779896563187,33.45,75228.03,32.4,0.45556,0.00018,25.54941]
[1779896564809,33.45,75227.25,32.4,0.45541,0.00018,25.54811]
[1779896565913,33.45,75225.47,32.4,0.45509,0.00018,25.54514]
[1779896566123,33.45,75218.03,32.4,0.45372,0.00018,25.53252]
[1779896568884,33.45,75219.68,32.4,0.45403,0.00018,25.53537]
[1779896568951,33.45,75219.68,32.4,0.45403,0.00018,25.53537]
[1779896569166,33.45,75219.68,32.4,0.45403,0.00018,25.53537]
[1779896569273,33.45,75218.88,32.4,0.45388,0.00018,25.53401]
[1779896570222,33.45,75218.88,32.4,0.45388,0.00018,25.53401]
[1779896570263,33.45,75211.51,32.4,0.45252,0.00018,25.52123]
[1779896570559,33.45,75211.51,32.4,0.45252,0.00018,25.52123]
[1779896570676,33.45,75211.51,32.4,0.45252,0.00018,25.52123]
[1779896570933,33.45,75205.33,32.4,0.45139,0.00018,25.51029]
[1779896571618,33.45,75205.33,32.4,0.45139,0.00018,25.51029]
[1779896571786,33.45,75205.33,32.4,0.45139,0.00018,25.51029]
[1779896571794,33.45,75205.33,32.4,0.45139,0.00018,25.51029]
[1779896572950,33.45,75204.06,32.4,0.45115,0.00018,25.50802]
[1779896574655,33.45,75201.36,32.4,0.45066,0.00018,25.50315]
[1779896574736,33.45,75201.36,32.4,0.45066,0.00018,25.50315]
[1779896574783,33.45,75201.36,32.4,0.45066,0.00018,25.50315]
[1779896575030,33.45,75201.36,32.4,0.45066,0.00018,25.50315]
[1779896575055,33.45,75201.36,32.4,0.45066,0.00018,25.50315]
[1779896575191,33.45,75201.36,32.4,0.45066,0.00018,25.50315]
[1779896575343,33.45,75201.36,32.4,0.45066,0.00018,25.50315]
[1779896575272,33.45,75192.51,32.4,0.44903,0.00018,25.48695]
[1779896575550,33.45,75192.51,32.4,0.44903,0.00018,25.48695]
[1779896575586,33.45,75192.51,32.4,0.44903,0.00018,25.48695]
[1779896575616,33.45,75192.51,32.4,0.44903,0.00018,25.48695]
[1779896576154,33.45,75192.51,32.4,0.44903,0.00018,25.48695]
[1779896576171,33.45,75192.51,32.4,0.44903,0.00018,25.48695]
[1779896576196,33.43,75183.35,32.4,0.44732,0.00018,25.46953]
[1779896576636,33.43,75183.35,32.4,0.44732,0.00018,25.46953]
[1779896577024,33.43,75183.35,32.4,0.44732,0.00018,25.46953]
[1779896577233,33.43,75183.35,32.4,0.44732,0.00018,25.46953]
[1779896577255,33.43,75183.35,32.4,0.44732,0.00018,25.46953]
[1779896578059,33.44,75179.45,32.4,0.44662,0.00018,25.46212]
[1779896578492,33.44,75174.57,32.4,0.44572,0.00018,25.4527]
[1779896578526,33.44,75174.57,32.4,0.44572,0.00018,25.4527]
[1779896578988,33.44,75175.01,32.4,0.4458,0.00018,25.45354]
[1779896580379,33.44,75178.4,32.4,0.44642,0.00018,25.46009]
[1779896580393,33.44,75178.4,32.4,0.44642,0.00018,25.46009]
[1779896580426,33.44,75178.4,32.4,0.44642,0.00018,25.46009]
[1779896580812,33.44,75178.4,32.4,0.44642,0.00018,25.46009]
[1779896581324,33.44,75178.4,32.4,0.44642,0.00018,25.46009]
[1779896581341,33.44,75178.4,32.4,0.44642,0.00018,25.46009]
[1779896581369,33.44,75178.4,32.4,0.44642,0.00018,25.46009]
[1779896581294,33.44,75175.28,32.4,0.44585,0.00018,25.45406]
[1779896581822,33.44,75175.28,32.4,0.44585,0.00018,25.45406]
[1779896582442,33.44,75171.64,32.4,0.44518,0.00018,25.44694]
[1779896582623,33.44,75171.64,32.4,0.44518,0.00018,25.44694]
[1779896582630,33.44,75171.64,32.4,0.44518,0.00018,25.44694]
[1779896583665,33.44,75170.11,32.4,0.4449,0.00018,25.44389]
[1779896583724,33.44,75170.11,32.4,0.4449,0.00018,25.44389]
[1779896583780,33.44,75170.11,32.4,0.4449,0.00018,25.44389]
[1779896585068,33.43,75175.4,32.4,0.44587,0.00018,25.45423]
[1779896586100,33.43,75178.5,32.4,0.44644,0.00018,25.46024]
[1779896586193,33.43,75178.5,32.4,0.44644,0.00018,25.46024]
[1779896586528,33.43,75178.69,32.4,0.44647,0.00018,25.46061]
[1779896588062,33.43,75177.77,32.4,0.4463,0.00018,25.45883]
[1779896588401,33.43,75177.2,32.4,0.4462,0.00018,25.45773]
[1779896588548,33.43,75177.2,32.4,0.4462,0.00018,25.45773]
[1779896589241,33.43,75177.2,32.4,0.4462,0.00018,25.45773]
[1779896589872,33.43,75175.9,32.4,0.44596,0.00018,25.45521]
[1779896590415,33.43,75173.14,32.4,0.44545,0.00018,25.44982]
[1779896592301,33.43,75175.76,32.4,0.44593,0.00018,25.45493]
[1779896592322,33.43,75175.76,32.4,0.44593,0.00018,25.45493]
[1779896592376,33.43,75175.76,32.4,0.44593,0.00018,25.45493]
[1779896592537,33.43,75177.37,32.4,0.44623,0.00018,25.45806]
[1779896593963,33.43,75179.42,32.4,0.4466,0.00018,25.46201]
[1779896593991,33.43,75179.42,32.4,0.4466,0.00018,25.46201]
[1779896594066,33.43,75179.42,32.4,0.4466,0.00018,25.46201]
[1779896594094,33.43,75182.34,32.4,0.44714,0.00018,25.46762]
[1779896598641,33.42,75185.47,32.4,0.44769,0.00018,25.47334]
[1779896598652,33.42,75185.47,32.4,0.44769,0.00018,25.47334]
[1779896599062,33.42,75185.47,32.4,0.44769,0.00018,25.47334]
[1779896599105,33.42,75185.47,32.4,0.44769,0.00018,25.47334]
[1779896599129,33.42,75182.06,32.4,0.44706,0.00018,25.46684]
[1779896599417,33.42,75182.06,32.4,0.44706,0.00018,25.46684]
[1779896599431,33.42,75182.06,32.4,0.44706,0.00018,25.46684]
[1779896600136,33.42,75181.77,32.4,0.44701,0.00018,25.46632]
[1779896601006,33.42,75181.77,32.4,0.44701,0.00018,25.46632]
[1779896603008,33.43,75180.15,32.4,0.44672,0.00018,25.46328]
[1779896603782,33.43,75182.58,32.4,0.44717,0.00018,25.46794]
[1779896609201,33.42,75184.66,32.4,0.44755,0.00018,25.47186]
[1779896614068,33.42,75183.32,32.4,0.44729,0.00018,25.46594]
[1779896614090,33.42,75183.32,32.4,0.44729,0.00018,25.46594]
[1779896614106,33.42,75183.32,32.4,0.44729,0.00018,25.46594]
[1779896614128,33.42,75183.32,32.4,0.44729,0.00018,25.46594]
[1779896614175,33.42,75183.32,32.4,0.44729,0.00018,25.46594]
[1779896614403,33.42,75183.32,32.4,0.44729,0.00018,25.46594]
[1779896614248,33.42,75181.4,32.4,0.44694,0.00018,25.46227]
[1779896614577,33.42,75181.4,32.4,0.44694,0.00018,25.46227]
[1779896614801,33.42,75181.4,32.4,0.44694,0.00018,25.46227]
[1779896614923,33.42,75181.4,32.4,0.44694,0.00018,25.46227]
[1779896614931,33.42,75181.4,32.4,0.44694,0.00018,25.46227]
[1779896615262,33.42,75165.02,32.4,0.44393,0.00018,25.43016]
[1779896616274,33.42,75155.79,32.4,0.44224,0.00018,25.41143]
[1779896617204,33.42,75155.79,32.4,0.44224,0.00018,25.41143]
[1779896617238,33.42,75155.79,32.4,0.44224,0.00018,25.41143]
[1779896617281,33.42,75152.65,32.4,0.44166,0.00018,25.40495]
[1779896617581,33.42,75152.65,32.4,0.44166,0.00018,25.40495]
[1779896617614,33.42,75152.65,32.4,0.44166,0.00018,25.40495]
[1779896617629,33.42,75152.65,32.4,0.44166,0.00018,25.40495]
[1779896617636,33.42,75152.65,32.4,0.44166,0.00018,25.40495]
[1779896617814,33.42,75152.65,32.4,0.44166,0.00018,25.40495]
[1779896617976,33.42,75152.65,32.4,0.44166,0.00018,25.40495]
[1779896618003,33.42,75152.65,32.4,0.44166,0.00018,25.40495]
[1779896618026,33.42,75152.65,32.4,0.44166,0.00018,25.40495]
[1779896618129,33.42,75152.65,32.4,0.44166,0.00018,25.40495]
[1779896618213,33.42,75152.65,32.4,0.44166,0.00018,25.40495]
[1779896618409,33.42,75152.65,32.4,0.44166,0.00018,25.40495]
[1779896619186,33.42,75147.79,32.4,0.44077,0.00018,25.39483]
[1779896621001,33.42,75147.98,32.4,0.4408,0.00018,25.39518]
[1779896625175,33.42,75146.01,32.4,0.44043,0.00018,25.39097]
[1779896625438,33.42,75146.01,32.4,0.44043,0.00018,25.39097]
[1779896625444,33.42,75156.4,32.4,0.44234,0.00018,25.41255]
[1779896625764,33.42,75156.4,32.4,0.44234,0.00018,25.41255]
[1779896626379,33.42,75156.4,32.4,0.44234,0.00018,25.41255]
[1779896627336,33.42,75160.94,32.4,0.44317,0.00018,25.42181]
[1779896627462,33.42,75160.94,32.4,0.44317,0.00018,25.42181]
[1779896627582,33.42,75159.99,32.4,0.443,0.00018,25.41988]
[1779896627682,33.42,75159.99,32.4,0.443,0.00018,25.41988]
[1779896627742,33.42,75159.99,32.4,0.443,0.00018,25.41988]
[1779896627778,33.42,75159.99,32.4,0.443,0.00018,25.41988]
[1779896627867,33.42,75159.99,32.4,0.443,0.00018,25.41988]
[1779896628209,33.42,75159.99,32.4,0.443,0.00018,25.41988]
[1779896628245,33.42,75159.99,32.4,0.443,0.00018,25.41988]
[1779896628382,33.42,75159.99,32.4,0.443,0.00018,25.41988]
[1779896628407,33.42,75150.85,32.4,0.44132,0.00018,25.40108]
[1779896629620,33.42,75145.06,32.4,0.44026,0.00018,25.38895]
[1779896629713,33.42,75145.06,32.4,0.44026,0.00018,25.38895]
[1779896629728,33.42,75145.06,32.4,0.44026,0.00018,25.38895]
[1779896629972,33.42,75145.06,32.4,0.44026,0.00018,25.38895]
[1779896631394,33.42,75147.52,32.4,0.44071,0.00018,25.39414]
[1779896633172,33.42,75144.7,32.4,0.44019,0.00018,25.38822]
[1779896633198,33.42,75144.7,32.4,0.44019,0.00018,25.38822]
[1779896634676,33.42,75146.34,32.4,0.4405,0.00018,25.39169]
[1779896634776,33.42,75146.34,32.4,0.4405,0.00018,25.39169]
[1779896634989,33.42,75146.34,32.4,0.4405,0.00018,25.39169]
[1779896634989,33.42,75146.34,32.4,0.4405,0.00018,25.39169]
[1779896635099,33.42,75146.34,32.4,0.4405,0.00018,25.39169]
[1779896636458,33.42,75141.46,32.4,0.4396,0.00018,25.38137]
[1779896637522,33.42,75142.8,32.4,0.43984,0.00018,25.38416]
[1779896641255,33.41,75138.96,32.4,0.43913,0.00018,25.37588]
[1779896641741,33.41,75138.96,32.4,0.43913,0.00018,25.37585]
[1779896643269,33.41,75140.09,32.4,0.43933,0.00018,25.37827]
[1779896644084,33.41,75145.05,32.4,0.44024,0.00018,25.3888]
[1779896644126,33.41,75145.05,32.4,0.44024,0.00018,25.3888]
[1779896644131,33.41,75145.05,32.4,0.44024,0.00018,25.3888]
[1779896644156,33.41,75145.05,32.4,0.44024,0.00018,25.3888]
[1779896644177,33.41,75145.05,32.4,0.44024,0.00018,25.3888]
[1779896645712,33.41,75152.36,32.4,0.44158,0.00018,25.40411]
[1779896645927,33.41,75152.36,32.4,0.44158,0.00018,25.40411]
[1779896646911,33.41,75154.43,32.4,0.44196,0.00018,25.4084]
[1779896647896,33.41,75151.0,32.4,0.44134,0.00018,25.4013]
[1779896648427,33.41,75151.0,32.4,0.44134,0.00018,25.4013]
[1779896649130,33.41,75147.82,32.4,0.44075,0.00018,25.39466]
[1779896651307,33.41,75148.17,32.4,0.44082,0.00018,25.3954]
[1779896653196,33.41,75146.91,32.4,0.44059,0.00018,25.39277]
[1779896653903,33.41,75146.47,32.4,0.44051,0.00018,25.39186]
[1779896654112,33.41,75146.47,32.4,0.44051,0.00018,25.39186]
[1779896654160,33.41,75146.47,32.4,0.44051,0.00018,25.39186]
[1779896654266,33.41,75146.47,32.4,0.44051,0.00018,25.39186]
[1779896654307,33.41,75146.47,32.4,0.44051,0.00018,25.39186]
[1779896654317,33.41,75146.47,32.4,0.44051,0.00018,25.39186]
[1779896654324,33.41,75143.45,32.4,0.43995,0.00018,25.38546]
[1779896654939,33.41,75143.45,32.4,0.43995,0.00018,25.38546]
[1779896654970,33.41,75143.45,32.4,0.43995,0.00018,25.38546]
[1779896655194,33.41,75143.45,32.4,0.43995,0.00018,25.38546]
[1779896655198,33.41,75134.72,32.4,0.43834,0.00018,25.3666]
[1779896655629,33.41,75134.72,32.4,0.43834,0.00018,25.3666]
[1779896655669,33.41,75123.69,32.4,0.43632,0.00018,25.34236]
[1779896657260,33.41,75123.69,32.4,0.43632,0.00018,25.34236]
[1779896658124,33.41,75120.05,32.4,0.43565,0.00018,25.33421]
[1779896658686,33.41,75119.09,32.4,0.43547,0.00018,25.33205]
[1779896659321,33.41,75119.09,32.4,0.43547,0.00018,25.33205]
[1779896659667,33.41,75116.95,32.4,0.43508,0.00018,25.32722]
[1779896660388,33.41,75116.95,32.4,0.43508,0.00018,25.32722]
[1779896660965,33.41,75113.99,32.4,0.43454,0.00018,25.32048]
[1779896661126,33.41,75113.99,32.4,0.43454,0.00018,25.32048]
[1779896661297,33.41,75113.99,32.4,0.43454,0.00018,25.32048]
[1779896661483,33.41,75113.99,32.4,0.43454,0.00018,25.32048]
[1779896661470,33.41,75107.66,32.4,0.43338,0.00018,25.30596]
[1779896662192,33.41,75107.66,32.4,0.43338,0.00018,25.30596]
[1779896662242,33.41,75107.66,32.4,0.43338,0.00018,25.30596]
[1779896662640,33.41,75102.38,32.4,0.43243,0.00018,25.2938]
[1779896662798,33.41,75102.38,32.4,0.43243,0.00018,25.2938]
[1779896663309,33.41,75102.38,32.4,0.43243,0.00018,25.2938]
[1779896663437,33.41,75102.38,32.4,0.43243,0.00018,25.2938]
[1779896663444,33.41,75102.38,32.4,0.43243,0.00018,25.2938]
[1779896663539,33.42,75098.02,32.4,0.43164,0.00018,25.28371]
[1779896663553,33.42,75098.02,32.4,0.43164,0.00018,25.28371]
[1779896663697,33.42,75098.02,32.4,0.43164,0.00018,25.28371]
[1779896663946,33.42,75098.02,32.4,0.43164,0.00018,25.28371]
[1779896664290,33.41,75097.62,32.4,0.43156,0.00018,25.28263]
[1779896667171,33.41,75094.29,32.4,0.43093,0.00018,25.27456]
[1779896667944,33.39,75094.04,32.4,0.43086,0.00018,25.27362]
[1779896668165,33.39,75094.04,32.4,0.43086,0.00018,25.27362]
[1779896668393,33.39,75094.04,32.4,0.43086,0.00018,25.27362]
[1779896668440,33.39,75094.04,32.4,0.43086,0.00018,25.27362]
[1779896668533,33.39,75091.13,32.4,0.43031,0.00018,25.26649]
[1779896668548,33.39,75091.13,32.4,0.43031,0.00018,25.26649]
[1779896668718,33.39,75091.13,32.4,0.43031,0.00018,25.26649]
[1779896668883,33.39,75091.13,32.4,0.43031,0.00018,25.26649]
[1779896669055,33.39,75091.13,32.4,0.43031,0.00018,25.26649]
[1779896669280,33.39,75091.13,32.4,0.43031,0.00018,25.26649]
[1779896669325,33.39,75091.13,32.4,0.43031,0.00018,25.26649]
[1779896669474,33.39,75091.13,32.4,0.43031,0.00018,25.26649]
[1779896669346,33.39,75077.69,32.4,0.42785,0.00018,25.2337]
[1779896669528,33.39,75077.69,32.4,0.42785,0.00018,25.2337]
[1779896669593,33.39,75077.69,32.4,0.42785,0.00018,25.2337]
[1779896669666,33.39,75077.69,32.4,0.42785,0.00018,25.2337]
[1779896669702,33.39,75077.69,32.4,0.42785,0.00018,25.2337]
[1779896669804,33.39,75077.69,32.4,0.42785,0.00018,25.2337]
[1779896670030,33.39,75077.69,32.4,0.42785,0.00018,25.2337]
[1779896670472,33.39,75077.69,32.4,0.42785,0.00018,25.2337]
[1779896670695,33.39,75090.5,32.4,0.43019,0.00018,25.26494]
[1779896671623,33.39,75090.5,32.4,0.43019,0.00018,25.26494]
[1779896671883,33.39,75090.5,32.4,0.43019,0.00018,25.26494]
[1779896671894,33.39,75090.5,32.4,0.43019,0.00018,25.26494]
[1779896671997,33.39,75094.57,32.4,0.43092,0.00018,25.27128]
[1779896672721,33.39,75094.57,32.4,0.43092,0.00018,25.27128]
[1779896672736,33.39,75094.57,32.4,0.43092,0.00018,25.27128]
[1779896672886,33.39,75094.57,32.4,0.43092,0.00018,25.27128]
[1779896673391,33.39,75094.57,32.4,0.43092,0.00018,25.27128]
[1779896673446,33.39,75096.31,32.4,0.43124,0.00018,25.2754]
[1779896673732,33.39,75096.31,32.4,0.43124,0.00018,25.2754]
[1779896673999,33.39,75096.31,32.4,0.43124,0.00018,25.2754]
[1779896674171,33.39,75096.31,32.4,0.43124,0.00018,25.2754]
[1779896674558,33.38,75092.29,32.4,0.4305,0.00018,25.2658]
[1779896674590,33.38,75092.29,32.4,0.4305,0.00018,25.2658]
[1779896674610,33.38,75092.29,32.4,0.4305,0.00018,25.2658]
[1779896674989,33.38,75092.29,32.4,0.4305,0.00018,25.2658]
[1779896675002,33.38,75092.29,32.4,0.4305,0.00018,25.2658]
[1779896675105,33.38,75085.06,32.4,0.42918,0.00018,25.24831]
[1779896675840,33.38,75085.06,32.4,0.42918,0.00018,25.24831]
[1779896675926,33.38,75085.06,32.4,0.42918,0.00018,25.24831]
[1779896676516,33.38,75085.06,32.4,0.42918,0.00018,25.24831]
[1779896676757,33.38,75079.68,32.4,0.4282,0.00018,25.23511]
[1779896678847,33.38,75071.47,32.4,0.42669,0.00018,25.21468]
[1779896680481,33.38,75068.43,32.4,0.42613,0.00018,25.207]
[1779896680644,33.38,75068.18,32.4,0.42609,0.00018,25.20637]
[1779896683055,33.38,75065.56,32.4,0.42561,0.00018,25.1997]
[1779896683798,33.38,75064.32,32.4,0.42538,0.00018,25.19656]
[1779896684039,33.38,75064.32,32.4,0.42538,0.00018,25.19656]
[1779896684305,33.38,75064.32,32.4,0.42538,0.00018,25.19656]
[1779896684381,33.38,75064.32,32.4,0.42538,0.00018,25.19656]
[1779896684473,33.38,75057.25,32.4,0.42409,0.00018,25.17845]
[1779896684641,33.38,75057.25,32.4,0.42409,0.00018,25.17845]
[1779896684768,33.38,75057.25,32.4,0.42409,0.00018,25.17845]
[1779896684921,33.38,75057.25,32.4,0.42409,0.00018,25.17845]
[1779896685343,33.38,75057.25,32.4,0.42409,0.00018,25.17845]
[1779896685432,33.38,75057.25,32.4,0.42409,0.00018,25.17845]
[1779896685513,33.38,75049.19,32.4,0.42262,0.00018,25.15749]
[1779896685776,33.38,75049.19,32.4,0.42262,0.00018,25.15749]
[1779896685778,33.38,75049.19,32.4,0.42262,0.00018,25.15749]
[1779896685848,33.38,75049.19,32.4,0.42262,0.00018,25.15749]
[1779896685999,33.38,75049.19,32.4,0.42262,0.00018,25.15749]
[1779896686002,33.38,75042.41,32.4,0.42139,0.00018,25.13961]
[1779896686638,33.38,75042.41,32.4,0.42139,0.00018,25.13961]
[1779896688342,33.38,75041.33,32.4,0.42119,0.00018,25.13673]
[1779896689056,33.38,75043.23,32.4,0.42154,0.00018,25.14186]
[1779896689119,33.38,75043.23,32.4,0.42154,0.00018,25.14186]
[1779896689172,33.38,75043.23,32.4,0.42154,0.00018,25.14186]
[1779896689273,33.39,75053.43,32.4,0.42341,0.00018,25.1687]
[1779896689862,33.39,75053.43,32.4,0.42341,0.00018,25.1687]
[1779896689906,33.38,75065.91,32.4,0.42568,0.00018,25.20072]
[1779896690630,33.38,75065.91,32.4,0.42568,0.00018,25.20072]
[1779896691079,33.38,75065.91,32.4,0.42568,0.00018,25.20072]
[1779896692108,33.38,75066.01,32.4,0.4257,0.00018,25.20097]
[1779896692157,33.38,75066.01,32.4,0.4257,0.00018,25.20097]
[1779896693992,33.38,75068.55,32.4,0.42616,0.00018,25.20738]
[1779896694803,33.38,75073.7,32.4,0.4271,0.00018,25.22028]
[1779896695986,33.38,75075.52,32.4,0.42743,0.00018,25.22482]
[1779896696762,33.38,75077.93,32.4,0.42788,0.00018,25.2308]
[1779896696806,33.38,75077.93,32.4,0.42788,0.00018,25.2308]
[1779896697102,33.38,75077.93,32.4,0.42788,0.00018,25.2308]
[1779896697327,33.38,75077.93,32.4,0.42788,0.00018,25.2308]
[1779896700497,33.38,75082.51,32.4,0.42872,0.00018,25.2421]
[1779896700527,33.38,75082.51,32.4,0.42872,0.00018,25.2421]
[1779896700574,33.39,75082.29,32.4,0.42868,0.00018,25.24157]
[1779896700606,33.39,75082.29,32.4,0.42868,0.00018,25.24157]
[1779896700626,33.39,75082.29,32.4,0.42868,0.00018,25.24157]
[1779896700660,33.39,75082.29,32.4,0.42868,0.00018,25.24157]
[1779896701539,33.38,75087.37,32.4,0.4296,0.00018,25.25394]
[1779896701585,33.38,75087.37,32.4,0.4296,0.00018,25.25394]
[1779896701655,33.38,75087.37,32.4,0.4296,0.00018,25.25394]
[1779896701871,33.38,75087.37,32.4,0.4296,0.00018,25.25394]
[1779896702102,33.38,75087.37,32.4,0.4296,0.00018,25.25394]
[1779896702303,33.38,75087.37,32.4,0.4296,0.00018,25.25394]
[1779896702406,33.39,75095.86,32.4,0.43116,0.00018,25.27434]
[1779896703306,33.39,75095.86,32.4,0.43116,0.00018,25.27434]
[1779896705174,33.39,75100.29,32.4,0.43197,0.00018,25.28484]
[1779896705307,33.39,75100.29,32.4,0.43197,0.00018,25.28484]
[1779896705320,33.39,75100.29,32.4,0.43197,0.00018,25.28484]
[1779896705397,33.39,75100.29,32.4,0.43197,0.00018,25.28484]
[1779896705833,33.39,75100.57,32.4,0.43202,0.00018,25.28551]
[1779896705850,33.39,75100.57,32.4,0.43202,0.00018,25.28551]
[1779896705861,33.39,75100.57,32.4,0.43202,0.00018,25.28551]
[1779896705974,33.39,75100.57,32.4,0.43202,0.00018,25.28551]
[1779896706477,33.39,75094.83,32.4,0.43097,0.00018,25.27191]
[1779896706648,33.39,75094.83,32.4,0.43097,0.00018,25.27191]
[1779896706649,33.39,75094.83,32.4,0.43097,0.00018,25.27191]
[1779896706799,33.39,75094.83,32.4,0.43097,0.00018,25.27191]
[1779896707081,33.39,75094.83,32.4,0.43097,0.00018,25.27191]
[1779896707339,33.39,75094.83,32.4,0.43097,0.00018,25.27191]
[1779896707371,33.39,75094.83,32.4,0.43097,0.00018,25.27191]
[1779896707485,33.39,75084.07,32.4,0.429,0.00018,25.24595]
[1779896708418,33.39,75084.07,32.4,0.429,0.00018,25.24595]
[1779896708813,33.39,75084.46,32.4,0.42908,0.00018,25.2469]
[1779896708816,33.39,75084.46,32.4,0.42908,0.00018,25.2469]
[1779896708827,33.39,75084.46,32.4,0.42908,0.00018,25.2469]
[1779896708846,33.39,75084.46,32.4,0.42908,0.00018,25.2469]
[1779896708962,33.39,75084.46,32.4,0.42908,0.00018,25.2469]
[1779896708978,33.39,75091.36,32.4,0.43034,0.00018,25.2636]
[1779896710094,33.39,75091.36,32.4,0.43034,0.00018,25.2636]
[1779896710102,33.39,75091.36,32.4,0.43034,0.00018,25.2636]
[1779896710226,33.39,75091.36,32.4,0.43034,0.00018,25.2636]
[1779896710231,33.39,75091.36,32.4,0.43034,0.00018,25.2636]
[1779896710292,33.39,75091.36,32.4,0.43034,0.00018,25.2636]
[1779896710407,33.39,75091.36,32.4,0.43034,0.00018,25.2636]
[1779896710448,33.39,75091.36,32.4,0.43034,0.00018,25.2636]
[1779896710467,33.39,75091.36,32.4,0.43034,0.00018,25.2636]
[1779896710518,33.39,75091.36,32.4,0.43034,0.00018,25.2636]
[1779896710521,33.39,75093.8,32.4,0.43078,0.00018,25.26944]
[1779896710623,33.39,75093.8,32.4,0.43078,0.00018,25.26944]
[1779896710684,33.39,75093.8,32.4,0.43078,0.00018,25.26944]
[1779896710708,33.39,75093.8,32.4,0.43078,0.00018,25.26944]
[1779896711484,33.39,75093.8,32.4,0.43078,0.00018,25.26944]
[1779896711636,33.39,75092.34,32.4,0.43052,0.00018,25.26593]
[1779896711749,33.39,75092.34,32.4,0.43052,0.00018,25.26593]
[1779896711992,33.39,75092.34,32.4,0.43052,0.00018,25.26593]
[1779896712003,33.39,75092.34,32.4,0.43052,0.00018,25.26593]
[1779896712032,33.39,75092.34,32.4,0.43052,0.00018,25.26593]
[1779896712058,33.39,75092.34,32.4,0.43052,0.00018,25.26593]
[1779896712062,33.39,75092.34,32.4,0.43052,0.00018,25.26593]
[1779896712270,33.39,75092.34,32.4,0.43052,0.00018,25.26593]
[1779896712453,33.39,75092.34,32.4,0.43052,0.00018,25.26593]
[1779896712487,33.39,75092.34,32.4,0.43052,0.00018,25.26593]
[1779896712341,33.38,75088.35,32.4,0.42978,0.00018,25.25632]
[1779896712869,33.38,75088.35,32.4,0.42978,0.00018,25.25632]
[1779896713251,33.38,75088.35,32.4,0.42978,0.00018,25.25632]
[1779896713271,33.38,75088.35,32.4,0.42978,0.00018,25.25632]
[1779896713453,33.38,75105.33,32.4,0.43289,0.00018,25.2966]
[1779896715024,33.38,75110.57,32.4,0.43385,0.00018,25.30868]
[1779896715716,33.38,75110.57,32.4,0.43385,0.00018,25.30868]
[1779896716421,33.38,75110.57,32.4,0.43385,0.00018,25.30868]
[1779896716527,33.38,75110.57,32.4,0.43385,0.00018,25.30868]
[1779896718435,33.38,75109.35,32.4,0.43362,0.00018,25.30582]
[1779896719204,33.38,75112.04,32.4,0.43411,0.00018,25.31198]
[1779896719247,33.38,75112.04,32.4,0.43411,0.00018,25.31198]
[1779896720060,33.38,75128.68,32.4,0.43716,0.00018,25.3494]
[1779896722474,33.38,75129.1,32.4,0.43724,0.00018,25.35031]
[1779896722766,33.38,75130.6,32.4,0.43751,0.00018,25.3536]
[1779896723196,33.38,75130.6,32.4,0.43751,0.00018,25.3536]
[1779896723210,33.38,75130.6,32.4,0.43751,0.00018,25.3536]
[1779896723271,33.38,75130.6,32.4,0.43751,0.00018,25.3536]
[1779896724350,33.38,75133.9,32.4,0.43812,0.00018,25.36081]
[1779896724485,33.38,75133.9,32.4,0.43812,0.00018,25.36081]
[1779896725964,33.38,75133.31,32.4,0.43801,0.00018,25.35952]
[1779896726764,33.38,75134.04,32.4,0.43814,0.00018,25.36111]
[1779896727781,33.38,75135.18,32.4,0.43835,0.00018,25.36358]
[1779896729319,33.38,75136.14,32.4,0.43853,0.00018,25.36566]
[1779896729465,33.38,75136.14,32.4,0.43853,0.00018,25.36566]
[1779896736343,33.38,75132.22,32.4,0.4378,0.00018,25.35373]
[1779896737423,33.38,75131.51,32.4,0.43766,0.00018,25.35218]
[1779896738012,33.38,75129.94,32.4,0.43738,0.00018,25.34873]
[1779896743225,33.38,75134.28,32.4,0.43817,0.00018,25.35821]
[1779896745986,33.38,75133.71,32.4,0.43807,0.00018,25.35696]
[1779896746006,33.38,75133.71,32.4,0.43807,0.00018,25.35696]
[1779896746257,33.38,75133.71,32.4,0.43807,0.00018,25.35696]
[1779896746301,33.38,75135.31,32.4,0.43836,0.00018,25.36044]
[1779896747400,33.38,75135.31,32.4,0.43836,0.00018,25.36044]
[1779896749584,33.38,75138.14,32.4,0.43888,0.00018,25.36656]
[1779896750289,33.38,75138.8,32.4,0.439,0.00018,25.36799]
[1779896751803,33.38,75139.46,32.4,0.43912,0.00018,25.36941]
[1779896752735,33.38,75139.73,32.4,0.43917,0.00018,25.37]
[1779896752918,33.38,75139.73,32.4,0.43917,0.00018,25.37]
[1779896754855,33.38,75141.45,32.4,0.43949,0.00018,25.37369]
[1779896759308,33.38,75146.08,32.4,0.44034,0.00018,25.38356]
[1779896762172,33.38,75147.65,32.4,0.44064,0.00018,25.3869]
[1779896762979,33.38,75148.25,32.4,0.44075,0.00018,25.38817]
[1779896764001,33.38,75148.92,32.4,0.44087,0.00018,25.38959]
[1779896765688,33.38,75147.82,32.4,0.44067,0.00018,25.3873]
[1779896770448,33.38,75144.0,32.4,0.43997,0.00018,25.37927]
[1779896774089,33.39,75142.3,32.4,0.43966,0.00018,25.37567]
[1779896774327,33.39,75142.3,32.4,0.43966,0.00018,25.37567]
[1779896774369,33.39,75142.3,32.4,0.43966,0.00018,25.37567]
[1779896774415,33.39,75142.3,32.4,0.43966,0.00018,25.37567]
[1779896774600,33.39,75142.3,32.4,0.43966,0.00018,25.37567]
[1779896774444,33.39,75136.04,32.4,0.43851,0.00018,25.36223]
[1779896775825,33.39,75132.75,32.4,0.43791,0.00018,25.35507]
[1779896776458,33.39,75125.55,32.4,0.43659,0.00018,25.33922]
[1779896777285,33.39,75125.55,32.4,0.43659,0.00018,25.33922]
[1779896777339,33.39,75125.55,32.4,0.43659,0.00018,25.33922]
[1779896777438,33.39,75125.55,32.4,0.43659,0.00018,25.33922]
[1779896777828,33.39,75126.59,32.4,0.43678,0.00018,25.34152]
[1779896777840,33.39,75126.59,32.4,0.43678,0.00018,25.34152]
[1779896778001,33.39,75126.59,32.4,0.43678,0.00018,25.34152]
[1779896778472,33.38,75131.6,32.4,0.4377,0.00018,25.35254]
[1779896779295,33.38,75131.6,32.4,0.4377,0.00018,25.35254]
[1779896779872,33.38,75137.24,32.4,0.43873,0.00018,25.36479]
[1779896780084,33.38,75137.24,32.4,0.43873,0.00018,25.36479]
[1779896780926,33.38,75139.95,32.4,0.43923,0.00018,25.37062]
[1779896781528,33.38,75139.95,32.4,0.43923,0.00018,25.37062]
[1779896782346,33.38,75142.04,32.4,0.43961,0.00018,25.37509]
[1779896784534,33.38,75143.76,32.4,0.43993,0.00018,25.37875]
[1779896785172,33.39,75144.07,32.4,0.43999,0.00018,25.37942]
[1779896789152,33.39,75146.43,32.4,0.44042,0.00018,25.38443]
[1779896793236,33.39,75143.41,32.4,0.43986,0.00018,25.37467]
[1779896797707,33.39,75144.37,32.4,0.44004,0.00018,25.37672]
[1779896798171,33.39,75144.37,32.4,0.44004,0.00018,25.37672]
[1779896798786,33.39,75148.84,32.4,0.44086,0.00018,25.38615]
[1779896804380,33.39,75149.94,32.4,0.44107,0.00018,25.38849]
[1779896810424,33.39,75151.31,32.4,0.44132,0.00018,25.3914]
[1779896810453,33.39,75151.31,32.4,0.44132,0.00018,25.3914]
[1779896810703,33.39,75153.57,32.4,0.44174,0.00018,25.39612]
[1779896811750,33.39,75162.06,32.4,0.4433,0.00018,25.4135]
[1779896816908,33.39,75166.72,32.4,0.44416,0.00018,25.42287]
[1779896819101,33.39,75168.96,32.4,0.44457,0.00018,25.42732]
[1779896820818,33.39,75170.98,32.4,0.44494,0.00018,25.43132]
[1779896822224,33.39,75172.08,32.4,0.44514,0.00018,25.43349]
[1779896822281,33.39,75172.08,32.4,0.44514,0.00018,25.43349]
[1779896825616,33.4,75176.54,32.4,0.44597,0.00018,25.44228]
[1779896826040,33.4,75176.69,32.4,0.44599,0.00018,25.44258]
[1779896826841,33.4,75176.68,32.4,0.44599,0.00018,25.44257]
[1779896826869,33.4,75176.68,32.4,0.44599,0.00018,25.44257]
[1779896826915,33.4,75176.68,32.4,0.44599,0.00018,25.44257]
[1779896827026,33.4,75176.68,32.4,0.44599,0.00018,25.44257]
[1779896827134,33.4,75176.68,32.4,0.44599,0.00018,25.44257]
[1779896827268,33.4,75176.68,32.4,0.44599,0.00018,25.44257]
[1779896827283,33.4,75176.68,32.4,0.44599,0.00018,25.44257]
[1779896827408,33.4,75176.68,32.4,0.44599,0.00018,25.44257]
[1779896827417,33.4,75176.68,32.4,0.44599,0.00018,25.44257]
[1779896827522,33.4,75176.68,32.4,0.44599,0.00018,25.44257]
[1779896827623,33.4,75176.68,32.4,0.44599,0.00018,25.44257]
[1779896828436,33.4,75174.71,32.4,0.44563,0.00018,25.43873]
[1779896828500,33.4,75174.71,32.4,0.44563,0.00018,25.43873]
[1779896828533,33.4,75158.92,32.4,0.44273,0.00018,25.40717]
[1779896828766,33.4,75158.92,32.4,0.44273,0.00018,25.40717]
[1779896829171,33.4,75158.92,32.4,0.44273,0.00018,25.40717]
[1779896830396,33.4,75156.38,32.4,0.44226,0.00018,25.40197]
[1779896831931,33.4,75156.29,32.4,0.44225,0.00018,25.40178]
[1779896832881,33.4,75147.58,32.4,0.44065,0.00018,25.38368]
[1779896837916,33.4,75153.58,32.4,0.44175,0.00018,25.39623]
[1779896843668,33.4,75152.57,32.4,0.44157,0.00018,25.39415]
[1779896845695,33.4,75149.77,32.4,0.44105,0.00018,25.38833]
[1779896847243,33.4,75150.6,32.4,0.44121,0.00018,25.39007]
[1779896848347,33.4,75154.64,32.4,0.44195,0.00018,25.39846]
[1779896848959,33.4,75156.1,32.4,0.44222,0.00018,25.40147]
[1779896849017,33.4,75156.1,32.4,0.44222,0.00018,25.40147]
[1779896849081,33.4,75156.1,32.4,0.44222,0.00018,25.40147]
[1779896849342,33.4,75156.1,32.4,0.44222,0.00018,25.40147]
[1779896849470,33.4,75156.1,32.4,0.44222,0.00018,25.40147]
[1779896850007,33.4,75171.15,32.4,0.44498,0.00018,25.4318]
[1779896852429,33.4,75172.23,32.4,0.44517,0.00018,25.43055]
[1779896852472,33.4,75172.23,32.4,0.44517,0.00018,25.43055]
[1779896854582,33.4,75174.67,32.4,0.44562,0.00018,25.43535]
[1779896856171,33.4,75177.86,32.4,0.44621,0.00018,25.44156]
[1779896856223,33.4,75177.86,32.4,0.44621,0.00018,25.44156]
[1779896856257,33.4,75177.86,32.4,0.44621,0.00018,25.44156]
[1779896856328,33.4,75177.86,32.4,0.44621,0.00018,25.44156]
[1779896857264,33.4,75176.59,32.4,0.44598,0.00018,25.43911]
[1779896857558,33.4,75176.59,32.4,0.44598,0.00018,25.43911]
[1779896857574,33.4,75176.59,32.4,0.44598,0.00018,25.43911]
[1779896857607,33.4,75169.93,32.4,0.44475,0.00018,25.42603]
[1779896858060,33.4,75163.79,32.4,0.44363,0.00018,25.41376]
[1779896863095,33.4,75164.96,32.4,0.44384,0.00018,25.41611]
[1779896863834,33.4,75164.96,32.4,0.44384,0.00018,25.41611]
[1779896866969,33.4,75169.92,32.4,0.44475,0.00018,25.426]
[1779896868796,33.4,75170.11,32.4,0.44479,0.00018,25.42638]
[1779896868831,33.4,75170.11,32.4,0.44479,0.00018,25.42638]
[1779896868863,33.4,75170.11,32.4,0.44479,0.00018,25.42638]
[1779896868866,33.4,75170.11,32.4,0.44479,0.00018,25.42638]
[1779896868913,33.4,75170.11,32.4,0.44479,0.00018,25.42638]
[1779896869015,33.4,75170.11,32.4,0.44479,0.00018,25.42638]
[1779896870016,33.4,75171.18,32.4,0.44498,0.00018,25.42849]
[1779896870035,33.4,75171.18,32.4,0.44498,0.00018,25.42849]
[1779896873135,33.4,75171.9,32.4,0.44512,0.00018,25.42992]
[1779896873138,33.4,75171.9,32.4,0.44512,0.00018,25.42992]
[1779896873868,33.4,75174.22,32.4,0.44554,0.00018,25.43448]
[1779896879216,33.4,75179.38,32.4,0.44649,0.00018,25.44453]
[1779896881049,33.4,75180.03,32.4,0.44662,0.00018,25.44581]
[1779896881096,33.4,75180.03,32.4,0.44662,0.00018,25.44581]
[1779896881129,33.4,75180.03,32.4,0.44662,0.00018,25.44581]
[1779896881526,33.4,75180.03,32.4,0.44662,0.00018,25.44581]
[1779896881533,33.4,75180.03,32.4,0.44662,0.00018,25.44581]
[1779896881568,33.4,75180.03,32.4,0.44662,0.00018,25.44581]
[1779896882171,33.4,75179.92,32.4,0.4466,0.00018,25.4456]
[1779896885318,33.4,75175.49,32.4,0.44578,0.00018,25.43702]
[1779896885329,33.4,75175.49,32.4,0.44578,0.00018,25.43702]
[1779896885599,33.4,75175.49,32.4,0.44578,0.00018,25.43702]
[1779896885818,33.41,75173.23,32.4,0.44537,0.00018,25.4326]
[1779896885891,33.41,75173.23,32.4,0.44537,0.00018,25.4326]
[1779896886703,33.41,75173.23,32.4,0.44537,0.00018,25.4326]
[1779896886758,33.41,75173.23,32.4,0.44537,0.00018,25.4326]
[1779896886260,33.41,75162.47,32.4,0.44339,0.00018,25.41117]
[1779896890442,33.41,75160.65,32.4,0.44306,0.00018,25.40747]
[1779896892458,33.41,75152.23,32.4,0.44151,0.00018,25.39018]
[1779896894149,33.41,75150.56,32.4,0.4412,0.00018,25.38672]
[1779896899354,33.41,75147.52,32.4,0.44065,0.00018,25.3804]
[1779896904390,33.41,75148.52,32.4,0.44084,0.00018,25.38254]
[1779896905760,33.41,75148.52,32.4,0.44084,0.00018,25.38254]
[1779896915466,33.41,75147.77,32.4,0.4407,0.00018,25.37768]
[1779896916100,33.41,75147.77,32.4,0.4407,0.00018,25.37768]
[1779896916171,33.41,75147.77,32.4,0.4407,0.00018,25.37768]
[1779896916306,33.41,75147.77,32.4,0.4407,0.00018,25.37768]
[1779896916789,33.42,75154.32,32.4,0.44191,0.00018,25.39133]
[1779896918487,33.42,75162.59,32.4,0.44342,0.00018,25.40822]
[1779896921139,33.42,75164.27,32.4,0.44373,0.00018,25.41161]
[1779896926543,33.41,75166.12,32.4,0.44407,0.00018,25.4153]
[1779896929471,33.41,75166.85,32.4,0.4442,0.00018,25.41675]
[1779896929482,33.41,75166.85,32.4,0.4442,0.00018,25.41675]
[1779896932165,33.41,75176.13,32.4,0.44591,0.00018,25.43505]
[1779896932426,33.41,75176.13,32.4,0.44591,0.00018,25.43505]
[1779896932885,33.41,75177.43,32.4,0.44615,0.00018,25.43758]
[1779896933603,33.41,75177.43,32.4,0.44615,0.00018,25.43758]
[1779896933819,33.41,75177.43,32.4,0.44615,0.00018,25.43758]
[1779896933839,33.41,75179.21,32.4,0.44648,0.00018,25.44103]
[1779896933911,33.41,75179.21,32.4,0.44648,0.00018,25.44103]
[1779896933978,33.41,75179.21,32.4,0.44648,0.00018,25.44103]
[1779896933985,33.41,75179.21,32.4,0.44648,0.00018,25.44103]
[1779896934012,33.41,75179.21,32.4,0.44648,0.00018,25.44103]
[1779896934278,33.41,75179.21,32.4,0.44648,0.00018,25.44103]
[1779896934350,33.41,75179.21,32.4,0.44648,0.00018,25.44103]
[1779896934572,33.41,75179.21,32.4,0.44648,0.00018,25.44103]
[1779896935487,33.41,75182.86,32.4,0.44715,0.00018,25.44804]
[1779896935608,33.41,75188.99,32.4,0.44827,0.00018,25.45964]
[1779896936380,33.41,75188.99,32.4,0.44827,0.00018,25.45964]
[1779896936487,33.41,75188.99,32.4,0.44827,0.00018,25.45964]
[1779896936615,33.41,75188.95,32.4,0.44827,0.00018,25.45957]
[1779896940291,33.41,75190.12,32.4,0.44848,0.00018,25.46173]
[1779896943350,33.41,75188.25,32.4,0.44813,0.00018,25.45819]
[1779896943435,33.41,75188.25,32.4,0.44813,0.00018,25.45819]
[1779896943465,33.41,75188.25,32.4,0.44813,0.00018,25.45819]
[1779896943602,33.41,75188.25,32.4,0.44813,0.00018,25.45819]
[1779896943664,33.41,75180.32,32.4,0.44667,0.00018,25.44308]
[1779896944173,33.41,75180.32,32.4,0.44667,0.00018,25.44308]
[1779896949706,33.41,75175.81,32.4,0.44584,0.00018,25.43437]
[1779896951260,33.41,75175.84,32.4,0.44585,0.00018,25.43443]
[1779896956257,33.41,75177.64,32.4,0.44618,0.00018,25.43796]
[1779896956299,33.41,75177.64,32.4,0.44618,0.00018,25.43796]
[1779896956320,33.41,75177.64,32.4,0.44618,0.00018,25.43796]
[1779896956372,33.41,75177.64,32.4,0.44618,0.00018,25.43796]
[1779896956436,33.41,75177.64,32.4,0.44618,0.00018,25.43796]
[1779896956755,33.41,75169.99,32.4,0.44478,0.00018,25.42297]
[1779896956868,33.41,75169.99,32.4,0.44478,0.00018,25.42297]
[1779896957051,33.41,75169.99,32.4,0.44478,0.00018,25.42297]
[1779896957132,33.41,75169.99,32.4,0.44478,0.00018,25.42297]
[1779896957271,33.41,75169.99,32.4,0.44478,0.00018,25.42297]
[1779896957679,33.41,75169.99,32.4,0.44478,0.00018,25.42297]
[1779896957706,33.41,75169.99,32.4,0.44478,0.00018,25.42297]
[1779896957762,33.41,75161.3,32.4,0.44318,0.00018,25.40556]
[1779896957905,33.41,75161.3,32.4,0.44318,0.00018,25.40556]
[1779896957987,33.41,75161.3,32.4,0.44318,0.00018,25.40556]
[1779896958061,33.41,75161.3,32.4,0.44318,0.00018,25.40556]
[1779896959847,33.41,75156.98,32.4,0.44239,0.00018,25.39675]
[1779896961626,33.41,75158.32,32.4,0.44263,0.00018,25.39949]
[1779896961645,33.41,75158.32,32.4,0.44263,0.00018,25.39949]
[1779896961698,33.41,75158.32,32.4,0.44263,0.00018,25.39949]
[1779896961790,33.41,75164.23,32.4,0.44372,0.00018,25.41147]
[1779896963647,33.41,75166.28,32.4,0.4441,0.00018,25.41558]
[1779896964058,33.41,75171.79,32.4,0.44511,0.00018,25.42651]
[1779896964248,33.41,75171.79,32.4,0.44511,0.00018,25.42651]
[1779896965301,33.41,75175.2,32.4,0.44573,0.00018,25.4332]
[1779896965743,33.41,75175.2,32.4,0.44573,0.00018,25.4332]
[1779896965822,33.41,75175.2,32.4,0.44573,0.00018,25.4332]
[1779896965831,33.41,75175.2,32.4,0.44573,0.00018,25.4332]
[1779896965840,33.41,75175.2,32.4,0.44573,0.00018,25.4332]
[1779896966962,33.41,75180.25,32.4,0.44666,0.00018,25.443]
[1779896968147,33.41,75181.17,32.4,0.44683,0.00018,25.44478]
[1779896969100,33.41,75182.27,32.4,0.44704,0.00018,25.4469]
[1779896969917,33.41,75183.12,32.4,0.44719,0.00018,25.44853]
[1779896972399,33.41,75184.5,32.4,0.44744,0.00018,25.4478]
[1779896972407,33.41,75184.5,32.4,0.44744,0.00018,25.4478]
[1779896972430,33.41,75184.5,32.4,0.44744,0.00018,25.4478]
[1779896973688,33.42,75184.5,32.4,0.44744,0.00018,25.4478]
[1779896974476,33.42,75182.12,32.4,0.44701,0.00018,25.44327]
[1779896976391,33.42,75183.97,32.4,0.44735,0.00018,25.44681]
[1779896976402,33.42,75183.97,32.4,0.44735,0.00018,25.44681]
[1779896976430,33.42,75183.97,32.4,0.44735,0.00018,25.44681]
[1779896978307,33.42,75188.38,32.4,0.44816,0.00018,25.45517]
[1779896978645,33.42,75188.38,32.4,0.44816,0.00018,25.45517]
[1779896981283,33.42,75195.3,32.4,0.44943,0.00018,25.46806]
[1779896981296,33.42,75195.3,32.4,0.44943,0.00018,25.46806]
[1779896981536,33.42,75195.3,32.4,0.44943,0.00018,25.46806]
[1779896985146,33.41,75201.41,32.4,0.45055,0.00018,25.4792]
[1779896985229,33.41,75204.06,32.4,0.45104,0.00018,25.48397]
[1779896986514,33.41,75204.06,32.4,0.45104,0.00018,25.48397]
[1779896986591,33.41,75204.06,32.4,0.45104,0.00018,25.48397]
[1779896986614,33.41,75204.06,32.4,0.45104,0.00018,25.48397]
[1779896987098,33.41,75206.59,32.4,0.45151,0.00018,25.48849]
[1779896987442,33.41,75206.59,32.4,0.45151,0.00018,25.48849]
[1779896987449,33.41,75206.59,32.4,0.45151,0.00018,25.48849]
[1779896987629,33.41,75206.59,32.4,0.45151,0.00018,25.48849]
[1779896987639,33.41,75206.59,32.4,0.45151,0.00018,25.48849]
[1779896987861,33.41,75206.59,32.4,0.45151,0.00018,25.48849]
[1779896989991,33.41,75215.23,32.4,0.4531,0.00018,25.50369]
[1779896991590,33.41,75215.23,32.4,0.4531,0.00018,25.50369]
[1779896991655,33.41,75215.23,32.4,0.4531,0.00018,25.50369]
[1779896992048,33.41,75215.6,32.4,0.45316,0.00018,25.50432]
[1779896992057,33.41,75215.6,32.4,0.45316,0.00018,25.50432]
[1779896992113,33.41,75215.6,32.4,0.45316,0.00018,25.50432]
[1779896992273,33.41,75215.6,32.4,0.45316,0.00018,25.50432]
[1779896992480,33.41,75215.6,32.4,0.45316,0.00018,25.50432]
[1779896992880,33.41,75215.6,32.4,0.45316,0.00018,25.50432]
[1779896992502,33.41,75223.76,32.4,0.45467,0.00018,25.51829]
[1779896993245,33.41,75223.76,32.4,0.45467,0.00018,25.51829]
[1779896993347,33.41,75223.76,32.4,0.45467,0.00018,25.51829]
[1779896993394,33.41,75223.76,32.4,0.45467,0.00018,25.51829]
[1779896993734,33.41,75227.49,32.4,0.45536,0.00018,25.52458]
[1779896995461,33.41,75219.56,32.4,0.45389,0.00018,25.51116]
[1779896996356,33.41,75219.56,32.4,0.45389,0.00018,25.51116]
[1779896998151,33.41,75214.79,32.4,0.45301,0.00018,25.50292]
[1779896998246,33.41,75214.79,32.4,0.45301,0.00018,25.50292]
[1779896999284,33.41,75212.12,32.4,0.45252,0.00018,25.49825]
[1779896999400,33.41,75212.12,32.4,0.45252,0.00018,25.49825]
[1779896999819,33.41,75212.12,32.4,0.45252,0.00018,25.49825]
[1779896999830,33.41,75212.12,32.4,0.45252,0.00018,25.49825]
[1779897001202,33.41,75206.57,32.4,0.4515,0.00018,25.48843]
[1779897001204,33.41,75206.57,32.4,0.4515,0.00018,25.48843]
[1779897001206,33.41,75206.57,32.4,0.4515,0.00018,25.48843]
[1779897004275,33.41,75211.3,32.4,0.45237,0.00018,25.49677]
[1779897004290,33.41,75211.3,32.4,0.45237,0.00018,25.49677]
[1779897004329,33.41,75211.3,32.4,0.45237,0.00018,25.49677]
[1779897004501,33.41,75211.3,32.4,0.45237,0.00018,25.49677]
[1779897004823,33.41,75211.3,32.4,0.45237,0.00018,25.49677]
[1779897004538,33.41,75210.79,32.4,0.45227,0.00018,25.49584]
[1779897004922,33.41,75210.79,32.4,0.45227,0.00018,25.49584]
[1779897004939,33.41,75210.79,32.4,0.45227,0.00018,25.49584]
[1779897004968,33.41,75210.79,32.4,0.45227,0.00018,25.49584]
[1779897005014,33.41,75210.79,32.4,0.45227,0.00018,25.49584]
[1779897005136,33.41,75210.79,32.4,0.45227,0.00018,25.49584]
[1779897005214,33.41,75210.79,32.4,0.45227,0.00018,25.49584]
[1779897005400,33.41,75210.79,32.4,0.45227,0.00018,25.49584]
[1779897005631,33.41,75210.79,32.4,0.45227,0.00018,25.49584]
[1779897005686,33.41,75210.79,32.4,0.45227,0.00018,25.49584]
[1779897005777,33.41,75219.43,32.4,0.45386,0.00018,25.51087]
[1779897006032,33.41,75219.43,32.4,0.45386,0.00018,25.51087]
[1779897006297,33.41,75219.43,32.4,0.45386,0.00018,25.51087]
[1779897006393,33.41,75219.43,32.4,0.45386,0.00018,25.51087]
[1779897006492,33.41,75232.46,32.4,0.45626,0.00018,25.53275]
[1779897008928,33.41,75230.35,32.4,0.45588,0.00018,25.52928]
[1779897009038,33.41,75230.35,32.4,0.45588,0.00018,25.52928]
[1779897009152,33.41,75230.35,32.4,0.45588,0.00018,25.52928]
[1779897009704,33.41,75230.52,32.4,0.45591,0.00018,25.52957]
[1779897010041,33.41,75230.52,32.4,0.45591,0.00018,25.52957]
[1779897010134,33.41,75230.52,32.4,0.45591,0.00018,25.52957]
[1779897010146,33.41,75228.14,32.4,0.45547,0.00018,25.52562]
[1779897012172,33.41,75233.05,32.4,0.45638,0.00018,25.53374]
[1779897012410,33.41,75233.05,32.4,0.45638,0.00018,25.53374]
[1779897012481,33.41,75239.81,32.4,0.45762,0.00018,25.54471]
[1779897013346,33.41,75239.81,32.4,0.45762,0.00018,25.54471]
[1779897015179,33.41,75247.99,32.4,0.45913,0.00018,25.55765]
[1779897017317,33.41,75247.2,32.4,0.45899,0.00018,25.55642]
[1779897017325,33.41,75247.2,32.4,0.45899,0.00018,25.55642]
[1779897017425,33.41,75247.2,32.4,0.45899,0.00018,25.55642]
[1779897017459,33.41,75247.2,32.4,0.45899,0.00018,25.55642]
[1779897017631,33.41,75254.85,32.4,0.4604,0.00018,25.56822]
[1779897018172,33.41,75254.85,32.4,0.4604,0.00018,25.56822]
[1779897018411,33.41,75261.83,32.4,0.46169,0.00018,25.5787]
[1779897018990,33.41,75261.83,32.4,0.46169,0.00018,25.5787]
[1779897019015,33.41,75261.83,32.4,0.46169,0.00018,25.5787]
[1779897019137,33.41,75261.83,32.4,0.46169,0.00018,25.5787]
[1779897020404,33.41,75256.62,32.4,0.46072,0.00018,25.5709]
[1779897023339,33.41,75259.43,32.4,0.46125,0.00018,25.57514]
[1779897023914,33.41,75259.43,32.4,0.46125,0.00018,25.57514]
[1779897024666,33.42,75258.47,32.4,0.46107,0.00018,25.57372]
[1779897024726,33.42,75251.92,32.4,0.45986,0.00018,25.56378]
[1779897025780,33.42,75251.92,32.4,0.45986,0.00018,25.56378]
[1779897026214,33.42,75246.86,32.4,0.45893,0.00018,25.55593]
[1779897026653,33.42,75246.86,32.4,0.45893,0.00018,25.55593]
[1779897026678,33.42,75246.86,32.4,0.45893,0.00018,25.55593]
[1779897027051,33.42,75247.94,32.4,0.45913,0.00018,25.55762]
[1779897027087,33.42,75247.94,32.4,0.45913,0.00018,25.55762]
[1779897027163,33.42,75247.94,32.4,0.45913,0.00018,25.55762]
[1779897027308,33.42,75247.94,32.4,0.45913,0.00018,25.55762]
[1779897027345,33.42,75247.94,32.4,0.45913,0.00018,25.55762]
[1779897028093,33.42,75251.08,32.4,0.45971,0.00018,25.56249]
[1779897028724,33.42,75251.08,32.4,0.45971,0.00018,25.56249]
[1779897028786,33.42,75251.08,32.4,0.45971,0.00018,25.56249]
[1779897028821,33.42,75251.08,32.4,0.45971,0.00018,25.56249]
[1779897028922,33.42,75257.99,32.4,0.46098,0.00018,25.57301]
[1779897029088,33.42,75257.99,32.4,0.46098,0.00018,25.57301]
[1779897029425,33.42,75257.99,32.4,0.46098,0.00018,25.57301]
[1779897029444,33.42,75257.99,32.4,0.46098,0.00018,25.57301]
[1779897029517,33.42,75257.99,32.4,0.46098,0.00018,25.57301]
[1779897029634,33.42,75257.99,32.4,0.46098,0.00018,25.57301]
[1779897029646,33.42,75257.99,32.4,0.46098,0.00018,25.57301]
[1779897029665,33.42,75257.99,32.4,0.46098,0.00018,25.57301]
[1779897029717,33.42,75257.99,32.4,0.46098,0.00018,25.57301]
[1779897029792,33.42,75257.99,32.4,0.46098,0.00018,25.57301]
[1779897029853,33.42,75257.99,32.4,0.46098,0.00018,25.57301]
[1779897029940,33.42,75257.99,32.4,0.46098,0.00018,25.57301]
[1779897029948,33.42,75256.67,32.4,0.46074,0.00018,25.57101]
[1779897030073,33.42,75256.67,32.4,0.46074,0.00018,25.57101]
[1779897030254,33.42,75256.67,32.4,0.46074,0.00018,25.57101]
[1779897030853,33.41,75263.28,32.4,0.46196,0.00018,25.58086]
[1779897030969,33.41,75263.28,32.4,0.46196,0.00018,25.58086]
[1779897031942,33.41,75268.33,32.4,0.46288,0.00018,25.58486]
[1779897032777,33.41,75268.33,32.4,0.46288,0.00018,25.58486]
[1779897035493,33.41,75269.23,32.4,0.46304,0.00018,25.58614]
[1779897037445,33.41,75270.08,32.4,0.46319,0.00018,25.58732]
[1779897037578,33.41,75270.08,32.4,0.46319,0.00018,25.58732]
[1779897040033,33.4,75270.14,32.4,0.4632,0.00018,25.58737]
[1779897040042,33.4,75270.14,32.4,0.4632,0.00018,25.58737]
[1779897040078,33.4,75270.14,32.4,0.4632,0.00018,25.58737]
[1779897041602,33.4,75271.09,32.4,0.46337,0.00018,25.58874]
[1779897041606,33.4,75271.09,32.4,0.46337,0.00018,25.58874]
[1779897043009,33.4,75270.6,32.4,0.46328,0.00018,25.588]
[1779897043177,33.4,75270.6,32.4,0.46328,0.00018,25.588]
[1779897043213,33.4,75270.6,32.4,0.46328,0.00018,25.588]
[1779897043248,33.4,75270.6,32.4,0.46328,0.00018,25.588]
[1779897043542,33.4,75270.6,32.4,0.46328,0.00018,25.588]
[1779897043574,33.4,75270.6,32.4,0.46328,0.00018,25.588]
[1779897043720,33.4,75270.6,32.4,0.46328,0.00018,25.588]
[1779897043915,33.4,75274.24,32.4,0.46395,0.00018,25.59318]
[1779897044056,33.4,75274.24,32.4,0.46395,0.00018,25.59318]
[1779897044456,33.4,75274.24,32.4,0.46395,0.00018,25.59318]
[1779897045422,33.4,75278.27,32.4,0.46469,0.00018,25.59884]
[1779897045564,33.4,75278.27,32.4,0.46469,0.00018,25.59884]
[1779897045834,33.4,75278.27,32.4,0.46469,0.00018,25.59884]
[1779897046154,33.39,75282.09,32.4,0.46539,0.00018,25.60412]
[1779897046391,33.39,75282.09,32.4,0.46539,0.00018,25.60412]
[1779897046452,33.39,75282.09,32.4,0.46539,0.00018,25.60412]
[1779897046902,33.39,75282.09,32.4,0.46539,0.00018,25.60412]
[1779897047448,33.39,75285.28,32.4,0.46598,0.00018,25.60847]
[1779897047542,33.39,75285.28,32.4,0.46598,0.00018,25.60847]
[1779897047706,33.39,75285.28,32.4,0.46598,0.00018,25.60847]
[1779897049049,33.39,75288.71,32.4,0.46661,0.00018,25.61307]
[1779897049095,33.39,75288.71,32.4,0.46661,0.00018,25.61307]
[1779897049345,33.39,75288.71,32.4,0.46661,0.00018,25.61307]
[1779897050038,33.39,75289.7,32.4,0.46679,0.00018,25.61439]
[1779897051217,33.39,75289.83,32.4,0.46682,0.00018,25.61456]
[1779897051243,33.39,75289.83,32.4,0.46682,0.00018,25.61456]
[1779897051250,33.39,75289.83,32.4,0.46682,0.00018,25.61456]
[1779897051459,33.39,75289.83,32.4,0.46682,0.00018,25.61456]
[1779897051527,33.39,75290.63,32.4,0.46696,0.00018,25.61561]
[1779897053443,33.39,75296.59,32.4,0.46806,0.00018,25.62342]
[1779897054352,33.39,75296.59,32.4,0.46806,0.00018,25.62342]
[1779897054596,33.39,75296.59,32.4,0.46806,0.00018,25.62342]
[1779897054672,33.39,75296.94,32.4,0.46813,0.00018,25.62387]
[1779897056124,33.39,75293.88,32.4,0.46756,0.00018,25.61988]
[1779897057027,33.39,75294.73,32.4,0.46772,0.00018,25.62099]
[1779897058294,33.38,75295.53,32.4,0.46786,0.00018,25.62203]
[1779897058405,33.38,75295.53,32.4,0.46786,0.00018,25.62203]
[1779897058419,33.38,75295.53,32.4,0.46786,0.00018,25.62203]
[1779897060342,33.38,75288.8,32.4,0.46662,0.00018,25.61313]
[1779897061245,33.38,75285.63,32.4,0.46603,0.00018,25.60885]
[1779897061252,33.38,75285.63,32.4,0.46603,0.00018,25.60885]
[1779897061319,33.38,75285.63,32.4,0.46603,0.00018,25.60885]
[1779897061546,33.38,75285.63,32.4,0.46603,0.00018,25.60885]
[1779897061567,33.38,75285.63,32.4,0.46603,0.00018,25.60885]
[1779897061581,33.38,75285.63,32.4,0.46603,0.00018,25.60885]
[1779897061995,33.38,75285.63,32.4,0.46603,0.00018,25.60885]
[1779897062008,33.38,75281.56,32.4,0.46527,0.00018,25.60328]
[1779897062884,33.38,75281.56,32.4,0.46527,0.00018,25.60328]
[1779897062900,33.38,75281.56,32.4,0.46527,0.00018,25.60328]
[1779897062510,33.38,75269.15,32.4,0.46298,0.00018,25.58575]
[1779897063172,33.38,75269.15,32.4,0.46298,0.00018,25.58575]
[1779897063682,33.38,75269.15,32.4,0.46298,0.00018,25.58575]
[1779897063812,33.38,75269.15,32.4,0.46298,0.00018,25.58575]
[1779897063953,33.38,75269.15,32.4,0.46298,0.00018,25.58575]
[1779897064022,33.38,75263.75,32.4,0.46198,0.00018,25.57785]
[1779897065417,33.38,75258.42,32.4,0.461,0.00018,25.5699]
[1779897065531,33.38,75249.59,32.4,0.45936,0.00018,25.5564]
[1779897066407,33.38,75249.59,32.4,0.45936,0.00018,25.5564]
[1779897067239,33.38,75246.23,32.4,0.45874,0.00018,25.55115]
[1779897067354,33.38,75246.23,32.4,0.45874,0.00018,25.55115]
[1779897067644,33.38,75246.23,32.4,0.45874,0.00018,25.55115]
[1779897069803,33.38,75237.76,32.4,0.45718,0.00018,25.53765]
[1779897070284,33.38,75235.8,32.4,0.45682,0.00018,25.53447]
[1779897070466,33.38,75235.8,32.4,0.45682,0.00018,25.53447]
[1779897072580,33.38,75229.36,32.4,0.45563,0.00018,25.52389]
[1779897073323,33.38,75229.36,32.4,0.45563,0.00018,25.52389]
[1779897075288,33.38,75227.87,32.4,0.45536,0.00018,25.52142]
[1779897077270,33.38,75227.47,32.4,0.45529,0.00018,25.52077]
[1779897077288,33.38,75227.47,32.4,0.45529,0.00018,25.52077]
[1779897077332,33.38,75227.47,32.4,0.45529,0.00018,25.52077]
[1779897077396,33.38,75227.47,32.4,0.45529,0.00018,25.52077]
[1779897077486,33.38,75227.47,32.4,0.45529,0.00018,25.52077]
[1779897077587,33.38,75227.47,32.4,0.45529,0.00018,25.52077]
[1779897077635,33.38,75227.47,32.4,0.45529,0.00018,25.52077]
[1779897077670,33.38,75219.44,32.4,0.45381,0.00018,25.50716]
[1779897078107,33.38,75219.44,32.4,0.45381,0.00018,25.50716]
[1779897078267,33.38,75219.44,32.4,0.45381,0.00018,25.50716]
[1779897079120,33.38,75216.32,32.4,0.45323,0.00018,25.50177]
[1779897080569,33.38,75212.97,32.4,0.45261,0.00018,25.49593]
[1779897082295,33.38,75211.86,32.4,0.45241,0.00018,25.49398]
[1779897082312,33.38,75211.86,32.4,0.45241,0.00018,25.49398]
[1779897083964,33.38,75207.87,32.4,0.45167,0.00018,25.48692]
[1779897084913,33.38,75205.97,32.4,0.45132,0.00018,25.48352]
[1779897085478,33.38,75203.94,32.4,0.45095,0.00018,25.47986]
[1779897086254,33.38,75201.92,32.4,0.45057,0.00018,25.47621]
[1779897088684,33.38,75203.03,32.4,0.45078,0.00018,25.4782]
[1779897088731,33.38,75203.03,32.4,0.45078,0.00018,25.4782]
[1779897089975,33.38,75202.43,32.4,0.45066,0.00018,25.47711]
[1779897094737,33.38,75210.8,32.4,0.4522,0.00018,25.48869]
[1779897098016,33.38,75211.74,32.4,0.45237,0.00018,25.49034]
[1779897100351,33.37,75208.14,32.4,0.45171,0.00018,25.48396]
[1779897100771,33.37,75208.14,32.4,0.45171,0.00018,25.48396]
[1779897100845,33.37,75208.14,32.4,0.45171,0.00018,25.48396]
[1779897100922,33.37,75207.07,32.4,0.45151,0.00018,25.48206]
[1779897101066,33.37,75207.07,32.4,0.45151,0.00018,25.48206]
[1779897101218,33.37,75207.07,32.4,0.45151,0.00018,25.48206]
[1779897101341,33.37,75207.07,32.4,0.45151,0.00018,25.48206]
[1779897101394,33.37,75207.07,32.4,0.45151,0.00018,25.48206]
[1779897101433,33.37,75207.07,32.4,0.45151,0.00018,25.48206]
[1779897101461,33.37,75207.07,32.4,0.45151,0.00018,25.48206]
[1779897101473,33.37,75207.07,32.4,0.45151,0.00018,25.48206]
[1779897101491,33.37,75207.07,32.4,0.45151,0.00018,25.48206]
[1779897101507,33.37,75207.07,32.4,0.45151,0.00018,25.48206]
[1779897101596,33.37,75207.07,32.4,0.45151,0.00018,25.48206]
[1779897101641,33.37,75207.07,32.4,0.45151,0.00018,25.48206]
[1779897102017,33.37,75207.07,32.4,0.45151,0.00018,25.48206]
[1779897102022,33.37,75207.07,32.4,0.45151,0.00018,25.48206]
[1779897101802,33.37,75191.76,32.4,0.44868,0.00018,25.45408]
[1779897102429,33.37,75191.76,32.4,0.44868,0.00018,25.45408]
[1779897102810,33.37,75191.76,32.4,0.44868,0.00018,25.45408]
[1779897102829,33.37,75191.76,32.4,0.44868,0.00018,25.45408]
[1779897102911,33.37,75184.64,32.4,0.44737,0.00018,25.44062]
[1779897103093,33.37,75184.64,32.4,0.44737,0.00018,25.44062]
[1779897103098,33.37,75184.64,32.4,0.44737,0.00018,25.44062]
[1779897103104,33.37,75184.64,32.4,0.44737,0.00018,25.44062]
[1779897103113,33.37,75184.64,32.4,0.44737,0.00018,25.44062]
[1779897103118,33.37,75184.64,32.4,0.44737,0.00018,25.44062]
[1779897107181,33.37,75189.32,32.4,0.44823,0.00018,25.44951]
[1779897107257,33.37,75189.32,32.4,0.44823,0.00018,25.44951]
[1779897107840,33.37,75195.68,32.4,0.44941,0.00018,25.46137]
[1779897110227,33.37,75199.42,32.4,0.4501,0.00018,25.46823]
[1779897110861,33.37,75198.82,32.4,0.44998,0.00018,25.46713]
[1779897114775,33.37,75200.64,32.4,0.45032,0.00018,25.47043]
[1779897114857,33.37,75200.64,32.4,0.45032,0.00018,25.47043]
[1779897114897,33.37,75200.64,32.4,0.45032,0.00018,25.47043]
[1779897114998,33.37,75201.18,32.4,0.45042,0.00018,25.47141]
[1779897117881,33.37,75203.46,32.4,0.45084,0.00018,25.47554]
[1779897117906,33.37,75203.46,32.4,0.45084,0.00018,25.47554]
[1779897119219,33.37,75196.91,32.4,0.44963,0.00018,25.46361]
[1779897119927,33.37,75192.74,32.4,0.44886,0.00018,25.45588]
[1779897120673,33.37,75192.74,32.4,0.44886,0.00018,25.45588]
[1779897120730,33.37,75192.74,32.4,0.44886,0.00018,25.45588]
[1779897120781,33.37,75192.74,32.4,0.44886,0.00018,25.45588]
[1779897120806,33.37,75192.74,32.4,0.44886,0.00018,25.45588]
[1779897120902,33.37,75192.74,32.4,0.44886,0.00018,25.45588]
[1779897121941,33.37,75178.88,32.4,0.44631,0.00018,25.42957]
[1779897122210,33.37,75178.88,32.4,0.44631,0.00018,25.42957]
[1779897122450,33.37,75178.88,32.4,0.44631,0.00018,25.42957]
[1779897124178,33.37,75181.17,32.4,0.44673,0.00018,25.43401]
[1779897125248,33.37,75177.43,32.4,0.44605,0.00018,25.42678]
[1779897125298,33.37,75177.43,32.4,0.44605,0.00018,25.42678]
[1779897127880,33.37,75174.26,32.4,0.44546,0.00018,25.42059]
[1779897128151,33.37,75175.92,32.4,0.44577,0.00018,25.42384]
[1779897128158,33.37,75175.92,32.4,0.44577,0.00018,25.42384]
[1779897129328,33.38,75180.17,32.4,0.44655,0.00018,25.43209]
[1779897129342,33.38,75180.17,32.4,0.44655,0.00018,25.43209]
[1779897130072,33.38,75184.45,32.4,0.44734,0.00018,25.44031]
[1779897130383,33.38,75184.45,32.4,0.44734,0.00018,25.44031]
[1779897131560,33.38,75180.15,32.4,0.44655,0.00018,25.43207]
[1779897131859,33.38,75180.15,32.4,0.44655,0.00018,25.43207]
[1779897132600,33.38,75177.71,32.4,0.4461,0.00018,25.42735]
[1779897132709,33.38,75177.71,32.4,0.4461,0.00018,25.42735]
[1779897132868,33.38,75177.71,32.4,0.4461,0.00018,25.42735]
[1779897133037,33.38,75177.71,32.4,0.4461,0.00018,25.42735]
[1779897133121,33.38,75177.32,32.4,0.44603,0.00018,25.42659]
[1779897133851,33.38,75177.32,32.4,0.44603,0.00018,25.42659]
[1779897133919,33.38,75177.32,32.4,0.44603,0.00018,25.42659]
[1779897134137,33.38,75177.45,32.4,0.44605,0.00018,25.42685]
[1779897134212,33.38,75177.45,32.4,0.44605,0.00018,25.42685]
[1779897139061,33.38,75183.97,32.4,0.44726,0.00018,25.43943]
[1779897141993,33.38,75185.28,32.4,0.4475,0.00018,25.44194]
[1779897143350,33.38,75185.8,32.4,0.4476,0.00018,25.44294]
[1779897143364,33.38,75185.8,32.4,0.4476,0.00018,25.44294]
[1779897143427,33.38,75185.8,32.4,0.4476,0.00018,25.44294]
[1779897144186,33.38,75187.27,32.4,0.44787,0.00018,25.44574]
[1779897150884,33.38,75197.19,32.4,0.4497,0.00018,25.4643]
[1779897150960,33.38,75198.19,32.4,0.44989,0.00018,25.46612]
[1779897151334,33.38,75198.19,32.4,0.44989,0.00018,25.46612]
[1779897151999,33.38,75198.19,32.4,0.44989,0.00018,25.46612]
[1779897152050,33.38,75200.23,32.4,0.45025,0.00018,25.46646]
[1779897152446,33.38,75200.23,32.4,0.45025,0.00018,25.46646]
[1779897153275,33.38,75196.23,32.4,0.44952,0.00018,25.45915]
[1779897153576,33.38,75196.23,32.4,0.44952,0.00018,25.45915]
[1779897153582,33.38,75196.23,32.4,0.44952,0.00018,25.45915]
[1779897153624,33.38,75193.32,32.4,0.44898,0.00018,25.45378]
[1779897154424,33.38,75193.32,32.4,0.44898,0.00018,25.45378]
[1779897160217,33.39,75203.91,32.4,0.45094,0.00018,25.47317]
[1779897161176,33.39,75203.91,32.4,0.45094,0.00018,25.47317]
[1779897166259,33.39,75203.66,32.4,0.45089,0.00018,25.47273]
[1779897167362,33.39,75203.66,32.4,0.45089,0.00018,25.47273]
[1779897169203,33.39,75205.36,32.4,0.45121,0.00018,25.47579]
[1779897169260,33.39,75205.36,32.4,0.45121,0.00018,25.47579]
[1779897174313,33.39,75206.9,32.4,0.45149,0.00018,25.47855]
[1779897174615,33.39,75206.9,32.4,0.45149,0.00018,25.47855]
[1779897180379,33.39,75207.59,32.4,0.45162,0.00018,25.47978]
[1779897184484,33.39,75209.27,32.4,0.45193,0.00018,25.48277]
[1779897184523,33.39,75209.27,32.4,0.45193,0.00018,25.48277]
[1779897184902,33.39,75209.27,32.4,0.45193,0.00018,25.48277]
[1779897185573,33.39,75216.77,32.4,0.45331,0.00018,25.4959]
[1779897186211,33.39,75216.77,32.4,0.45331,0.00018,25.4959]
[1779897191850,33.38,75220.69,32.4,0.45403,0.00018,25.50262]
[1779897193572,33.38,75220.91,32.4,0.45407,0.00018,25.50298]
[1779897193735,33.38,75220.91,32.4,0.45407,0.00018,25.50298]
[1779897193751,33.38,75220.91,32.4,0.45407,0.00018,25.50298]
[1779897193811,33.38,75220.91,32.4,0.45407,0.00018,25.50298]
[1779897193978,33.38,75220.91,32.4,0.45407,0.00018,25.50298]
[1779897195929,33.38,75215.41,32.4,0.45305,0.00018,25.49348]
[1779897195980,33.38,75207.91,32.4,0.45167,0.00018,25.48028]
[1779897197426,33.38,75205.37,32.4,0.4512,0.00018,25.47574]
[1779897197988,33.38,75205.37,32.4,0.4512,0.00018,25.47574]
[1779897198090,33.38,75205.37,32.4,0.4512,0.00018,25.47574]
[1779897198512,33.38,75211.14,32.4,0.45226,0.00018,25.486]
[1779897199552,33.38,75211.14,32.4,0.45226,0.00018,25.486]
[1779897200910,33.38,75213.57,32.4,0.45271,0.00018,25.49027]
[1779897202215,33.38,75213.22,32.4,0.45265,0.00018,25.48965]
[1779897204435,33.38,75213.17,32.4,0.45264,0.00018,25.48956]
[1779897207371,33.38,75215.09,32.4,0.45299,0.00018,25.4929]
[1779897211326,33.38,75221.71,32.4,0.45421,0.00018,25.50429]
[1779897212073,33.38,75221.71,32.4,0.45421,0.00018,25.50429]
[1779897212610,33.38,75221.87,32.4,0.45423,0.00018,25.5012]
[1779897217646,33.38,75224.34,32.4,0.4547,0.00018,25.50545]
[1779897222655,33.39,75224.98,32.4,0.45482,0.00018,25.50658]
[1779897225830,33.39,75225.88,32.4,0.45499,0.00018,25.50812]
[1779897225859,33.39,75225.88,32.4,0.45499,0.00018,25.50812]
[1779897225868,33.39,75225.88,32.4,0.45499,0.00018,25.50812]
[1779897225916,33.39,75225.88,32.4,0.45499,0.00018,25.50812]
[1779897226072,33.39,75225.85,32.4,0.45499,0.00018,25.50808]
[1779897226220,33.39,75225.85,32.4,0.45499,0.00018,25.50808]
[1779897226709,33.39,75216.9,32.4,0.45333,0.00018,25.49281]
[1779897231744,33.39,75213.05,32.4,0.45262,0.00018,25.4861]
[1779897234961,33.39,75212.06,32.4,0.45244,0.00018,25.48435]
[1779897238264,33.39,75215.44,32.4,0.45306,0.00018,25.49025]
[1779897240136,33.39,75214.28,32.4,0.45285,0.00018,25.48822]
[1779897240636,33.39,75211.79,32.4,0.45239,0.00018,25.48386]
[1779897245842,33.39,75210.83,32.4,0.45221,0.00018,25.48216]
[1779897247612,33.39,75211.2,32.4,0.45228,0.00018,25.48281]
[1779897248910,33.39,75209.73,32.4,0.45201,0.00018,25.48021]
[1779897248995,33.39,75209.73,32.4,0.45201,0.00018,25.48021]
[1779897249028,33.39,75208.76,32.4,0.45183,0.00018,25.47848]
[1779897250176,33.39,75208.76,32.4,0.45183,0.00018,25.47848]
[1779897251124,33.39,75203.43,32.4,0.45084,0.00018,25.46893]
[1779897251929,33.38,75202.19,32.4,0.45061,0.00018,25.46667]
[1779897252031,33.38,75203.73,32.4,0.45089,0.00018,25.46943]
[1779897252215,33.38,75203.73,32.4,0.45089,0.00018,25.46943]
[1779897252382,33.38,75203.73,32.4,0.45089,0.00018,25.46943]
[1779897252437,33.38,75203.73,32.4,0.45089,0.00018,25.46943]
[1779897252891,33.38,75211.5,32.4,0.45232,0.00018,25.48326]
[1779897257708,33.38,75213.26,32.4,0.45265,0.00018,25.48634]
[1779897260636,33.38,75210.35,32.4,0.45211,0.00018,25.48121]
[1779897261177,33.38,75210.35,32.4,0.45211,0.00018,25.48121]
[1779897261820,33.38,75208.85,32.4,0.45183,0.00018,25.47855]
[1779897261887,33.38,75208.85,32.4,0.45183,0.00018,25.47855]
[1779897262209,33.38,75206.43,32.4,0.45138,0.00018,25.47424]
[1779897262527,33.38,75206.43,32.4,0.45138,0.00018,25.47424]
[1779897262565,33.38,75206.43,32.4,0.45138,0.00018,25.47424]
[1779897262584,33.38,75206.43,32.4,0.45138,0.00018,25.47424]
[1779897262961,33.38,75199.48,32.4,0.4501,0.00018,25.46167]
[1779897267995,33.37,75196.58,32.4,0.44955,0.00018,25.45625]
[1779897268737,33.37,75196.58,32.4,0.44955,0.00018,25.45625]
[1779897268744,33.37,75196.58,32.4,0.44955,0.00018,25.45625]
[1779897268751,33.37,75196.58,32.4,0.44955,0.00018,25.45625]
[1779897268759,33.37,75196.58,32.4,0.44955,0.00018,25.45625]
[1779897268799,33.37,75196.58,32.4,0.44955,0.00018,25.45625]
[1779897268921,33.37,75196.58,32.4,0.44955,0.00018,25.45625]
[1779897268980,33.37,75196.58,32.4,0.44955,0.00018,25.45625]
[1779897268994,33.37,75196.58,32.4,0.44955,0.00018,25.45625]
[1779897269034,33.37,75196.58,32.4,0.44955,0.00018,25.45625]
[1779897269833,33.37,75195.81,32.4,0.44941,0.00018,25.45481]
[1779897270011,33.37,75186.81,32.4,0.44775,0.00018,25.43795]
[1779897270814,33.37,75186.81,32.4,0.44775,0.00018,25.43795]
[1779897271670,33.37,75184.59,32.4,0.44733,0.00018,25.43034]
[1779897272893,33.37,75184.48,32.4,0.44731,0.00018,25.43012]
[1779897273867,33.37,75184.42,32.4,0.44729,0.00018,25.42999]
[1779897279071,33.37,75180.49,32.4,0.44658,0.00018,25.4225]
[1779897284117,33.37,75181.21,32.4,0.44671,0.00018,25.42393]
[1779897289154,33.38,75181.92,32.4,0.44685,0.00018,25.42535]
[1779897291321,33.38,75181.24,32.4,0.44673,0.00018,25.42406]
[1779897291654,33.38,75181.24,32.4,0.44673,0.00018,25.42406]
[1779897291882,33.38,75181.24,32.4,0.44673,0.00018,25.42406]
[1779897291958,33.38,75181.24,32.4,0.44673,0.00018,25.42406]
[1779897292159,33.38,75181.24,32.4,0.44673,0.00018,25.42406]
[1779897292173,33.38,75181.24,32.4,0.44673,0.00018,25.42406]
[1779897292193,33.38,75147.06,32.4,0.44044,0.00018,25.35513]
[1779897292353,33.38,75147.06,32.4,0.44044,0.00018,25.35513]
[1779897292507,33.38,75147.06,32.4,0.44044,0.00018,25.35513]
[1779897292523,33.38,75147.06,32.4,0.44044,0.00018,25.35513]
[1779897292699,33.38,75147.06,32.4,0.44044,0.00018,25.35513]
[1779897292744,33.38,75147.06,32.4,0.44044,0.00018,25.35513]
[1779897292788,33.38,75147.06,32.4,0.44044,0.00018,25.35513]
[1779897292945,33.38,75147.06,32.4,0.44044,0.00018,25.35513]
[1779897293037,33.38,75147.06,32.4,0.44044,0.00018,25.35513]
[1779897293115,33.38,75147.06,32.4,0.44044,0.00018,25.35513]
[1779897293205,33.38,75114.35,32.4,0.43443,0.00018,25.28331]
[1779897293501,33.38,75114.35,32.4,0.43443,0.00018,25.28331]
[1779897293537,33.38,75114.35,32.4,0.43443,0.00018,25.28331]
[1779897293623,33.38,75114.35,32.4,0.43443,0.00018,25.28331]
[1779897294073,33.38,75114.35,32.4,0.43443,0.00018,25.28331]
[1779897294208,33.38,75131.63,32.4,0.43761,0.00018,25.32201]
[1779897294382,33.38,75131.63,32.4,0.43761,0.00018,25.32201]
[1779897294546,33.38,75131.63,32.4,0.43761,0.00018,25.32201]
[1779897294607,33.38,75131.63,32.4,0.43761,0.00018,25.32201]
[1779897294708,33.38,75131.63,32.4,0.43761,0.00018,25.32201]
[1779897295204,33.38,75131.63,32.4,0.43761,0.00018,25.32201]
[1779897295211,33.38,75131.63,32.4,0.43761,0.00018,25.32201]
[1779897295215,33.38,75142.06,32.4,0.43953,0.00018,25.3446]
[1779897295436,33.38,75142.06,32.4,0.43953,0.00018,25.3446]
[1779897295448,33.38,75142.06,32.4,0.43953,0.00018,25.3446]
[1779897295642,33.38,75142.06,32.4,0.43953,0.00018,25.3446]
[1779897295718,33.38,75142.06,32.4,0.43953,0.00018,25.3446]
[1779897295811,33.38,75142.06,32.4,0.43953,0.00018,25.3446]
[1779897295844,33.38,75142.06,32.4,0.43953,0.00018,25.3446]
[1779897295971,33.38,75142.06,32.4,0.43953,0.00018,25.3446]
[1779897296140,33.38,75142.06,32.4,0.43953,0.00018,25.3446]
[1779897296324,33.38,75141.4,32.4,0.43941,0.00018,25.3432]
[1779897296444,33.38,75141.4,32.4,0.43941,0.00018,25.3432]
[1779897296451,33.38,75141.4,32.4,0.43941,0.00018,25.3432]
[1779897296648,33.38,75141.4,32.4,0.43941,0.00018,25.3432]
[1779897297018,33.38,75141.4,32.4,0.43941,0.00018,25.3432]
[1779897297225,33.38,75141.4,32.4,0.43941,0.00018,25.3432]
[1779897297229,33.38,75147.89,32.4,0.4406,0.00018,25.35698]
[1779897297706,33.38,75147.89,32.4,0.4406,0.00018,25.35698]
[1779897298606,33.38,75152.96,32.4,0.44153,0.00018,25.36759]
[1779897301431,33.38,75151.23,32.4,0.44122,0.00018,25.364]
[1779897303416,33.38,75152.24,32.4,0.44141,0.00018,25.36612]
[1779897307302,33.39,75146.33,32.4,0.44032,0.00018,25.35377]
[1779897309316,33.39,75139.21,32.4,0.43902,0.00018,25.33863]
[1779897310357,33.39,75139.21,32.4,0.43902,0.00018,25.33863]
[1779897310365,33.39,75139.21,32.4,0.43902,0.00018,25.33863]
[1779897310385,33.39,75139.21,32.4,0.43902,0.00018,25.33863]
[1779897310876,33.39,75139.21,32.4,0.43902,0.00018,25.33863]
[1779897310962,33.39,75136.94,32.4,0.4386,0.00018,25.33374]
[1779897312283,33.39,75134.63,32.4,0.43817,0.00018,25.32873]
[1779897313615,33.39,75131.53,32.4,0.4376,0.00018,25.32195]
[1779897314869,33.39,75129.6,32.4,0.43725,0.00018,25.3177]
[1779897314874,33.39,75129.6,32.4,0.43725,0.00018,25.3177]
[1779897315053,33.39,75129.6,32.4,0.43725,0.00018,25.3177]
[1779897315899,33.39,75129.73,32.4,0.43727,0.00018,25.31798]
[1779897315914,33.39,75122.56,32.4,0.43595,0.00018,25.30206]
[1779897317372,33.39,75114.43,32.4,0.43446,0.00018,25.28369]
[1779897322407,33.39,75115.3,32.4,0.43462,0.00018,25.28569]
[1779897324467,33.39,75116.09,32.4,0.43477,0.00018,25.28749]
[1779897327294,33.39,75112.47,32.4,0.43411,0.00018,25.27923]
[1779897328044,33.39,75112.47,32.4,0.43411,0.00018,25.27923]
[1779897328219,33.39,75112.47,32.4,0.43411,0.00018,25.27923]
[1779897329486,33.39,75112.37,32.4,0.43409,0.00018,25.27901]
[1779897330255,33.39,75112.37,32.4,0.43409,0.00018,25.27901]
[1779897331283,33.39,75114.48,32.4,0.43447,0.00018,25.28379]
[1779897333548,33.39,75116.89,32.4,0.4349,0.00018,25.28588]
[1779897334232,33.39,75116.89,32.4,0.4349,0.00018,25.28588]
[1779897334249,33.38,75116.46,32.4,0.43482,0.00018,25.28489]
[1779897336278,33.38,75113.7,32.4,0.43432,0.00018,25.2786]
[1779897336449,33.39,75114.05,32.4,0.43438,0.00018,25.27942]
[1779897337142,33.39,75114.05,32.4,0.43438,0.00018,25.27942]
[1779897337211,33.39,75114.05,32.4,0.43438,0.00018,25.27942]
[1779897337221,33.39,75114.05,32.4,0.43438,0.00018,25.27942]
[1779897337243,33.39,75114.03,32.4,0.43438,0.00018,25.27936]
[1779897342553,33.38,75116.96,32.4,0.43491,0.00018,25.28595]
[1779897345095,33.38,75117.09,32.4,0.43493,0.00018,25.28623]
[1779897350610,33.38,75121.61,32.4,0.43576,0.00018,25.29638]
[1779897351817,33.38,75121.61,32.4,0.43576,0.00018,25.29638]
[1779897351844,33.38,75121.61,32.4,0.43576,0.00018,25.29638]
[1779897351855,33.38,75121.61,32.4,0.43576,0.00018,25.29638]
[1779897352307,33.38,75121.6,32.4,0.43575,0.00018,25.29636]
[1779897352624,33.38,75126.52,32.4,0.43666,0.00018,25.30734]
[1779897354417,33.38,75132.25,32.4,0.43771,0.00018,25.31994]
[1779897355227,33.38,75132.25,32.4,0.43771,0.00018,25.31994]
[1779897364144,33.38,75133.67,32.4,0.43797,0.00018,25.32304]
[1779897364245,33.38,75134.51,32.4,0.43812,0.00018,25.32487]
[1779897369526,33.38,75136.03,32.4,0.4384,0.00018,25.32818]
[1779897373981,33.38,75136.4,32.4,0.43847,0.00018,25.329]
[1779897374944,33.38,75137.1,32.4,0.4386,0.00018,25.33052]
[1779897375069,33.38,75137.1,32.4,0.4386,0.00018,25.33052]
[1779897375283,33.38,75137.1,32.4,0.4386,0.00018,25.33052]
[1779897375145,33.38,75137.37,32.4,0.43865,0.00018,25.33111]
[1779897376955,33.38,75139.41,32.4,0.43903,0.00018,25.33552]
[1779897378891,33.38,75143.37,32.4,0.43976,0.00018,25.34402]
[1779897384848,33.38,75148.82,32.4,0.44077,0.00018,25.35559]
[1779897390890,33.39,75152.88,32.4,0.44152,0.00018,25.36411]
[1779897392717,33.39,75151.92,32.4,0.44133,0.00018,25.35873]
[1779897395367,33.39,75153.95,32.4,0.44171,0.00018,25.36297]
[1779897397839,33.39,75154.15,32.4,0.44175,0.00018,25.36339]
[1779897400997,33.39,75155.31,32.4,0.44196,0.00018,25.36581]
[1779897401800,33.39,75156.83,32.4,0.44224,0.00018,25.36894]
[1779897402172,33.39,75156.83,32.4,0.44224,0.00018,25.36894]
[1779897404162,33.39,75160.28,32.4,0.44288,0.00018,25.37601]
[1779897410023,33.39,75162.86,32.4,0.44335,0.00018,25.38126]
[1779897415058,33.39,75163.81,32.4,0.44353,0.00018,25.38318]
[1779897417188,33.39,75163.84,32.4,0.44353,0.00018,25.38324]
[1779897417978,33.39,75163.88,32.4,0.44354,0.00018,25.38332]
[1779897418116,33.39,75163.88,32.4,0.44354,0.00018,25.38332]
[1779897419375,33.39,75172.95,32.4,0.44521,0.00018,25.40139]
[1779897422134,33.39,75173.97,32.4,0.4454,0.00018,25.4034]
[1779897422426,33.39,75173.02,32.4,0.44522,0.00018,25.40153]
[1779897422535,33.39,75173.02,32.4,0.44522,0.00018,25.40153]
[1779897428150,33.39,75176.9,32.4,0.44594,0.00018,25.40915]
[1779897429520,33.39,75178.11,32.4,0.44616,0.00018,25.4115]
[1779897429528,33.39,75178.11,32.4,0.44616,0.00018,25.4115]
[1779897434088,33.39,75183.22,32.4,0.44711,0.00018,25.42138]
[1779897438638,33.4,75182.86,32.4,0.44705,0.00018,25.42072]
[1779897438648,33.4,75182.86,32.4,0.44705,0.00018,25.42072]
[1779897438656,33.4,75182.86,32.4,0.44705,0.00018,25.42072]
[1779897439171,33.4,75182.86,32.4,0.44705,0.00018,25.42072]
[1779897443256,33.4,75179.15,32.4,0.44636,0.00018,25.4136]
[1779897443539,33.4,75180.14,32.4,0.44655,0.00018,25.41551]
[1779897445122,33.4,75180.95,32.4,0.4467,0.00018,25.41708]
[1779897445129,33.4,75180.95,32.4,0.4467,0.00018,25.41708]
[1779897450304,33.4,75176.1,32.4,0.44581,0.00018,25.40769]
[1779897455340,33.4,75170.85,32.4,0.44483,0.00018,25.394]
[1779897457522,33.4,75173.53,32.4,0.44532,0.00018,25.39929]
[1779897463395,33.4,75176.97,32.4,0.44596,0.00018,25.40602]
[1779897468431,33.4,75178.02,32.4,0.44615,0.00018,25.40808]
[1779897473466,33.4,75177.34,32.4,0.44603,0.00018,25.40677]
[1779897478501,33.4,75178.16,32.4,0.44618,0.00018,25.40838]
[1779897483872,33.4,75177.98,32.4,0.44615,0.00018,25.40805]
[1779897489559,33.4,75182.45,32.4,0.44698,0.00018,25.4167]
[1779897490934,33.4,75182.06,32.4,0.44691,0.00018,25.41596]
[1779897496634,33.41,75181.32,32.4,0.44678,0.00018,25.41457]
[1779897501669,33.41,75181.88,32.4,0.44688,0.00018,25.41567]
[1779897505999,33.41,75182.31,32.4,0.44696,0.00018,25.41651]
[1779897509733,33.41,75185.57,32.4,0.44756,0.00018,25.42275]
[1779897515129,33.41,75185.16,32.4,0.44748,0.00018,25.41862]
[1779897520803,33.42,75186.18,32.4,0.44768,0.00018,25.42061]
[1779897521975,33.42,75186.18,32.4,0.44768,0.00018,25.42061]
[1779897522004,33.42,75186.18,32.4,0.44768,0.00018,25.42061]
[1779897522081,33.42,75186.18,32.4,0.44768,0.00018,25.42061]
[1779897522220,33.42,75186.18,32.4,0.44768,0.00018,25.42061]
[1779897522254,33.42,75186.18,32.4,0.44768,0.00018,25.42061]
[1779897522297,33.42,75186.18,32.4,0.44768,0.00018,25.42061]
[1779897522354,33.42,75186.18,32.4,0.44768,0.00018,25.42061]
[1779897522466,33.42,75186.18,32.4,0.44768,0.00018,25.42061]
[1779897527852,33.41,75191.41,32.4,0.44863,0.00018,25.43036]
[1779897533010,33.41,75191.59,32.4,0.44866,0.00018,25.43064]
[1779897534050,33.41,75191.51,32.4,0.44864,0.00018,25.43048]
[1779897534572,33.41,75194.21,32.4,0.44914,0.00018,25.43549]
[1779897535193,33.41,75194.21,32.4,0.44914,0.00018,25.43549]
[1779897535272,33.4,75201.15,32.4,0.45042,0.00018,25.44821]
[1779897538315,33.4,75200.97,32.4,0.45038,0.00018,25.44787]
[1779897543568,33.4,75201.41,32.4,0.45046,0.00018,25.44864]
[1779897545731,33.4,75207.75,32.4,0.45162,0.00018,25.46001]
[1779897551012,33.4,75208.73,32.4,0.4518,0.00018,25.46174]
[1779897552242,33.4,75208.73,32.4,0.4518,0.00018,25.46174]
[1779897552266,33.4,75208.73,32.4,0.4518,0.00018,25.46174]
[1779897556853,33.4,75211.66,32.4,0.45234,0.00018,25.46687]
[1779897559744,33.39,75211.22,32.4,0.45225,0.00018,25.46604]
[1779897561451,33.39,75212.01,32.4,0.45239,0.00018,25.46741]
[1779897561666,33.39,75212.01,32.4,0.45239,0.00018,25.46741]
[1779897563251,33.39,75211.64,32.4,0.45232,0.00018,25.46673]
[1779897569142,33.38,75211.21,32.4,0.45223,0.00018,25.46585]
[1779897574178,33.37,75211.72,32.4,0.4523,0.00018,25.46329]
[1779897578715,33.37,75211.82,32.4,0.45231,0.00018,25.4634]
[1779897578715,33.37,75211.82,32.4,0.45231,0.00018,25.4634]
[1779897578770,33.37,75211.82,32.4,0.45231,0.00018,25.4634]
[1779897584248,33.36,75211.83,32.4,0.4523,0.00018,25.46332]
[1779897585379,33.36,75211.83,32.4,0.4523,0.00018,25.46332]
[1779897585449,33.36,75211.83,32.4,0.4523,0.00018,25.46332]
[1779897586269,33.36,75211.84,32.4,0.4523,0.00018,25.46332]
[1779897586365,33.36,75218.44,32.4,0.45352,0.00018,25.47482]
[1779897586758,33.36,75218.44,32.4,0.45352,0.00018,25.47482]
[1779897589271,33.36,75214.21,32.4,0.45273,0.00018,25.46743]
[1779897590230,33.36,75212.48,32.4,0.45241,0.00018,25.46438]
[1779897590261,33.36,75212.48,32.4,0.45241,0.00018,25.46438]
[1779897590290,33.35,75211.35,32.4,0.4522,0.00018,25.46238]
[1779897590797,33.35,75211.35,32.4,0.4522,0.00018,25.46238]
[1779897591202,33.35,75211.35,32.4,0.4522,0.00018,25.46238]
[1779897591254,33.35,75211.35,32.4,0.4522,0.00018,25.46238]
[1779897591395,33.35,75211.35,32.4,0.4522,0.00018,25.46238]
[1779897591517,33.35,75211.35,32.4,0.4522,0.00018,25.46238]
[1779897591538,33.35,75211.35,32.4,0.4522,0.00018,25.46238]
[1779897591633,33.35,75206.24,32.4,0.45125,0.00018,25.45328]
[1779897591662,33.35,75206.24,32.4,0.45125,0.00018,25.45328]
[1779897592080,33.35,75206.24,32.4,0.45125,0.00018,25.45328]
[1779897592085,33.35,75206.24,32.4,0.45125,0.00018,25.45328]
[1779897592304,33.35,75199.24,32.4,0.44995,0.00018,25.44049]
[1779897593524,33.35,75199.24,32.4,0.44995,0.00018,25.44049]
[1779897593564,33.35,75196.73,32.4,0.44948,0.00018,25.43586]
[1779897593637,33.35,75196.73,32.4,0.44948,0.00018,25.43586]
[1779897594023,33.35,75196.73,32.4,0.44948,0.00018,25.43586]
[1779897594413,33.35,75196.73,32.4,0.44948,0.00018,25.43586]
[1779897594569,33.34,75199.05,32.4,0.44991,0.00018,25.44011]
[1779897596611,33.34,75202.34,32.4,0.45051,0.00018,25.44608]
[1779897597158,33.34,75202.34,32.4,0.45051,0.00018,25.44608]
[1779897597592,33.34,75203.87,32.4,0.45079,0.00018,25.44883]
[1779897597821,33.34,75203.87,32.4,0.45079,0.00018,25.44883]
[1779897598154,33.34,75203.87,32.4,0.45079,0.00018,25.44883]
[1779897599475,33.34,75204.57,32.4,0.45092,0.00018,25.45008]
[1779897600487,33.34,75206.15,32.4,0.45121,0.00018,25.45291]
[1779897601137,33.34,75206.38,32.4,0.45125,0.00018,25.45331]
[1779897601179,33.34,75206.38,32.4,0.45125,0.00018,25.45331]
[1779897601340,33.34,75206.38,32.4,0.45125,0.00018,25.45331]
[1779897602521,33.34,75205.44,32.4,0.45108,0.00018,25.4516]
[1779897602611,33.33,75207.16,32.4,0.45139,0.00018,25.45467]
[1779897602892,33.33,75207.16,32.4,0.45139,0.00018,25.45467]
[1779897603399,33.33,75207.16,32.4,0.45139,0.00018,25.45467]
[1779897603537,33.33,75198.58,32.4,0.4498,0.00018,25.4391]
[1779897603582,33.33,75198.58,32.4,0.4498,0.00018,25.4391]
[1779897603694,33.33,75198.58,32.4,0.4498,0.00018,25.4391]
[1779897609423,33.32,75195.76,32.4,0.44927,0.00018,25.43376]
[1779897610945,33.32,75194.43,32.4,0.44902,0.00018,25.43127]
[1779897611394,33.32,75194.43,32.4,0.44902,0.00018,25.43127]
[1779897611817,33.32,75193.96,32.4,0.44893,0.00018,25.43038]
[1779897611868,33.32,75193.96,32.4,0.44893,0.00018,25.43038]
[1779897611869,33.32,75193.96,32.4,0.44893,0.00018,25.43038]
[1779897611892,33.32,75193.96,32.4,0.44893,0.00018,25.43038]
[1779897612172,33.32,75193.96,32.4,0.44893,0.00018,25.43038]
[1779897612222,33.32,75193.96,32.4,0.44893,0.00018,25.43038]
[1779897612395,33.32,75193.96,32.4,0.44893,0.00018,25.43038]
[1779897612487,33.32,75193.96,32.4,0.44893,0.00018,25.43038]
[1779897612444,33.32,75184.7,32.4,0.44722,0.00018,25.41287]
[1779897613382,33.32,75184.7,32.4,0.44722,0.00018,25.41287]
[1779897613453,33.32,75184.7,32.4,0.44722,0.00018,25.41287]
[1779897613476,33.32,75177.34,32.4,0.44586,0.00018,25.39864]
[1779897616149,33.32,75178.32,32.4,0.44604,0.00018,25.40056]
[1779897616286,33.32,75178.32,32.4,0.44604,0.00018,25.40056]
[1779897616472,33.32,75170.89,32.4,0.44467,0.00018,25.38594]
[1779897616758,33.32,75170.89,32.4,0.44467,0.00018,25.38594]
[1779897617448,33.32,75170.89,32.4,0.44467,0.00018,25.38594]
[1779897617479,33.32,75164.29,32.4,0.44345,0.00018,25.37271]
[1779897617659,33.32,75164.29,32.4,0.44345,0.00018,25.37271]
[1779897619486,33.32,75169.58,32.4,0.44443,0.00018,25.38334]
[1779897619496,33.32,75169.58,32.4,0.44443,0.00018,25.38334]
[1779897619512,33.32,75176.7,32.4,0.44574,0.00018,25.39741]
[1779897619606,33.32,75176.7,32.4,0.44574,0.00018,25.39741]
[1779897619903,33.32,75176.7,32.4,0.44574,0.00018,25.39741]
[1779897620315,33.32,75176.7,32.4,0.44574,0.00018,25.39741]
[1779897620336,33.32,75176.7,32.4,0.44574,0.00018,25.39741]
[1779897620518,33.32,75188.56,32.4,0.44793,0.00018,25.42023]
[1779897620643,33.32,75188.56,32.4,0.44793,0.00018,25.42023]
[1779897620689,33.32,75188.56,32.4,0.44793,0.00018,25.42023]
[1779897620909,33.32,75188.56,32.4,0.44793,0.00018,25.42023]
[1779897620946,33.32,75188.56,32.4,0.44793,0.00018,25.42023]
[1779897621119,33.32,75188.56,32.4,0.44793,0.00018,25.42023]
[1779897621151,33.32,75188.56,32.4,0.44793,0.00018,25.42023]
[1779897621156,33.32,75188.56,32.4,0.44793,0.00018,25.42023]
[1779897621207,33.32,75188.56,32.4,0.44793,0.00018,25.42023]
[1779897621525,33.32,75200.15,32.4,0.45007,0.00018,25.44178]
[1779897621769,33.32,75200.15,32.4,0.45007,0.00018,25.44178]
[1779897622533,33.32,75206.34,32.4,0.45121,0.00018,25.45298]
[1779897622846,33.32,75206.34,32.4,0.45121,0.00018,25.45298]
[1779897623154,33.32,75206.34,32.4,0.45121,0.00018,25.45298]
[1779897623541,33.32,75206.34,32.4,0.45121,0.00018,25.45298]
[1779897624071,33.32,75208.48,32.4,0.45161,0.00018,25.45679]
[1779897624969,33.32,75208.97,32.4,0.45169,0.00018,25.45765]
[1779897625164,33.32,75208.97,32.4,0.45169,0.00018,25.45765]
[1779897625565,33.32,75208.97,32.4,0.45169,0.00018,25.45765]
[1779897627568,33.31,75199.5,32.4,0.44994,0.00018,25.44049]
[1779897629228,33.31,75199.77,32.4,0.44999,0.00018,25.44097]
[1779897629248,33.31,75199.77,32.4,0.44999,0.00018,25.44097]
[1779897629403,33.31,75199.77,32.4,0.44999,0.00018,25.44097]
[1779897629814,33.31,75199.91,32.4,0.45001,0.00018,25.4412]
[1779897631656,33.31,75200.72,32.4,0.45016,0.00018,25.44267]
[1779897631807,33.31,75200.72,32.4,0.45016,0.00018,25.44267]
[1779897632104,33.31,75200.72,32.4,0.45016,0.00018,25.44267]
[1779897634123,33.31,75202.18,32.4,0.45041,0.00018,25.44192]
[1779897635674,33.31,75203.23,32.4,0.4506,0.00018,25.44379]
[1779897635718,33.31,75203.23,32.4,0.4506,0.00018,25.44379]
[1779897635769,33.3,75204.97,32.4,0.45092,0.00018,25.44692]
[1779897636941,33.3,75204.97,32.4,0.45092,0.00018,25.44692]
[1779897642672,33.3,75207.23,32.4,0.45133,0.00019,25.45088]
[1779897648715,33.29,75211.16,32.4,0.45204,0.00019,25.4578]
[1779897650150,33.29,75211.16,32.4,0.45204,0.00019,25.4578]
[1779897650247,33.29,75211.16,32.4,0.45204,0.00019,25.4578]
[1779897650391,33.29,75211.16,32.4,0.45204,0.00019,25.4578]
[1779897650491,33.29,75211.16,32.4,0.45204,0.00019,25.4578]
[1779897652761,33.29,75217.79,32.4,0.45327,0.00019,25.46938]
[1779897652847,33.29,75217.79,32.4,0.45327,0.00019,25.46938]
[1779897655003,33.28,75223.58,32.4,0.45433,0.00019,25.4793]
[1779897655050,33.28,75223.58,32.4,0.45433,0.00019,25.4793]
[1779897655098,33.28,75224.44,32.4,0.45449,0.00019,25.48072]
[1779897656158,33.28,75224.44,32.4,0.45449,0.00019,25.48072]
[1779897657802,33.28,75229.73,32.4,0.45547,0.00019,25.48964]
[1779897658001,33.28,75229.73,32.4,0.45547,0.00019,25.48964]
[1779897660567,33.28,75230.84,32.4,0.45567,0.00019,25.49151]
[1779897661197,33.28,75235.01,32.4,0.45645,0.00019,25.49843]
[1779897661276,33.28,75241.13,32.4,0.45759,0.00019,25.50838]
[1779897662192,33.28,75241.13,32.4,0.45759,0.00019,25.50838]
[1779897662430,33.28,75241.13,32.4,0.45759,0.00019,25.50838]
[1779897662452,33.28,75241.13,32.4,0.45759,0.00019,25.50838]
[1779897662498,33.28,75241.13,32.4,0.45759,0.00019,25.50838]
[1779897662820,33.28,75254.56,32.4,0.46008,0.00019,25.52949]
[1779897664412,33.28,75254.56,32.4,0.46008,0.00019,25.52949]
[1779897664910,33.28,75259.62,32.4,0.46101,0.00019,25.53718]
[1779897665009,33.28,75259.62,32.4,0.46101,0.00019,25.53718]
[1779897665045,33.28,75265.3,32.4,0.46206,0.00019,25.54564]
[1779897666062,33.28,75265.3,32.4,0.46206,0.00019,25.54564]
[1779897666915,33.28,75269.45,32.4,0.46283,0.00019,25.55172]
[1779897666970,33.28,75269.45,32.4,0.46283,0.00019,25.55172]
[1779897667513,33.28,75269.45,32.4,0.46283,0.00019,25.55172]
[1779897667828,33.28,75269.64,32.4,0.46287,0.00019,25.552]
[1779897667889,33.28,75269.64,32.4,0.46287,0.00019,25.552]
[1779897668127,33.28,75269.64,32.4,0.46287,0.00019,25.552]
[1779897668148,33.28,75269.64,32.4,0.46287,0.00019,25.552]
[1779897668207,33.28,75269.64,32.4,0.46287,0.00019,25.552]
[1779897668305,33.28,75276.31,32.4,0.46411,0.00019,25.56155]
[1779897670877,33.28,75279.85,32.4,0.46476,0.00019,25.56652]
[1779897671149,33.28,75279.85,32.4,0.46476,0.00019,25.56652]
[1779897671238,33.28,75279.85,32.4,0.46476,0.00019,25.56652]
[1779897673487,33.28,75281.23,32.4,0.46502,0.00019,25.56843]
[1779897673590,33.28,75281.23,32.4,0.46502,0.00019,25.56843]
[1779897673639,33.28,75281.23,32.4,0.46502,0.00019,25.56843]
[1779897673680,33.28,75281.67,32.4,0.4651,0.00019,25.56903]
[1779897673788,33.28,75281.67,32.4,0.4651,0.00019,25.56903]
[1779897673882,33.28,75281.67,32.4,0.4651,0.00019,25.56903]
[1779897673908,33.28,75281.67,32.4,0.4651,0.00019,25.56903]
[1779897673917,33.28,75281.67,32.4,0.4651,0.00019,25.56903]
[1779897674029,33.28,75281.67,32.4,0.4651,0.00019,25.56903]
[1779897674344,33.28,75281.67,32.4,0.4651,0.00019,25.56903]
[1779897674587,33.28,75281.67,32.4,0.4651,0.00019,25.56903]
[1779897674796,33.28,75277.08,32.4,0.46424,0.00019,25.5626]
[1779897674817,33.28,75277.08,32.4,0.46424,0.00019,25.5626]
[1779897675155,33.28,75277.08,32.4,0.46424,0.00019,25.5626]
[1779897675216,33.28,75267.78,32.4,0.46252,0.00019,25.54923]
[1779897676110,33.28,75267.78,32.4,0.46252,0.00019,25.54923]
[1779897679039,33.27,75272.08,32.4,0.46331,0.00019,25.55545]
[1779897684974,33.27,75274.31,32.4,0.46371,0.00019,25.55858]
[1779897687781,33.27,75274.79,32.4,0.4638,0.00019,25.55926]
[1779897691585,33.26,75277.6,32.4,0.46432,0.00019,25.56321]
[1779897691605,33.26,75277.6,32.4,0.46432,0.00019,25.56321]
[1779897691708,33.26,75276.84,32.4,0.46417,0.00019,25.55877]
[1779897691748,33.26,75276.84,32.4,0.46417,0.00019,25.55877]
[1779897692767,33.26,75272.76,32.4,0.46341,0.00019,25.55295]
[1779897693324,33.26,75272.76,32.4,0.46341,0.00019,25.55295]
[1779897693494,33.26,75272.76,32.4,0.46341,0.00019,25.55295]
[1779897693524,33.26,75266.78,32.4,0.4623,0.00019,25.54425]
[1779897694443,33.26,75266.78,32.4,0.4623,0.00019,25.54425]
[1779897694892,33.26,75271.52,32.4,0.46318,0.00019,25.55114]
[1779897698312,33.26,75275.23,32.4,0.46386,0.00019,25.55644]
[1779897698350,33.26,75275.23,32.4,0.46386,0.00019,25.55644]
[1779897698514,33.26,75275.23,32.4,0.46386,0.00019,25.55644]
[1779897698729,33.26,75274.92,32.4,0.4638,0.00019,25.55599]
[1779897698825,33.26,75274.92,32.4,0.4638,0.00019,25.55599]
[1779897699088,33.26,75274.92,32.4,0.4638,0.00019,25.55599]
[1779897699171,33.26,75274.92,32.4,0.4638,0.00019,25.55599]
[1779897699236,33.25,75264.02,32.4,0.46178,0.00019,25.54012]
[1779897699884,33.25,75264.02,32.4,0.46178,0.00019,25.54012]
[1779897700082,33.25,75256.53,32.4,0.46039,0.00019,25.52883]
[1779897705117,33.24,75255.58,32.4,0.4602,0.00019,25.5273]
[1779897710152,33.24,75256.63,32.4,0.46038,0.00019,25.52884]
[1779897711682,33.24,75256.63,32.4,0.46038,0.00019,25.52884]
[1779897711935,33.24,75256.58,32.4,0.46037,0.00019,25.52876]
[1779897711990,33.24,75256.58,32.4,0.46037,0.00019,25.52876]
[1779897712166,33.24,75249.38,32.4,0.45904,0.00019,25.51763]
[1779897717201,33.24,75243.75,32.4,0.458,0.00019,25.50876]
[1779897719078,33.24,75243.33,32.4,0.45792,0.00019,25.50809]
[1779897724250,33.25,75245.78,32.4,0.45838,0.00019,25.51203]
[1779897728292,33.25,75245.26,32.4,0.45829,0.00019,25.51122]
[1779897728320,33.25,75244.76,32.4,0.45819,0.00019,25.51043]
[1779897729552,33.25,75244.76,32.4,0.45819,0.00019,25.51043]
[1779897729653,33.25,75243.72,32.4,0.458,0.00019,25.50878]
[1779897735328,33.25,75245.15,32.4,0.45827,0.00019,25.51109]
[1779897740363,33.25,75243.85,32.4,0.45803,0.00019,25.50904]
[1779897745398,33.26,75246.5,32.4,0.45853,0.00019,25.51328]
[1779897750363,33.26,75245.17,32.4,0.45829,0.00019,25.5112]
[1779897750426,33.26,75245.17,32.4,0.45829,0.00019,25.5112]
[1779897750512,33.26,75245.17,32.4,0.45829,0.00019,25.5112]
[1779897750641,33.26,75245.17,32.4,0.45829,0.00019,25.5112]
[1779897750650,33.26,75245.17,32.4,0.45829,0.00019,25.5112]
[1779897750684,33.26,75242.69,32.4,0.45783,0.00019,25.50725]
[1779897751445,33.26,75234.07,32.4,0.45622,0.00019,25.48985]
[1779897755494,33.26,75232.79,32.4,0.45598,0.00019,25.48772]
[1779897755503,33.26,75232.79,32.4,0.45598,0.00019,25.48772]
[1779897756643,33.26,75233.57,32.4,0.45612,0.00019,25.489]
[1779897756896,33.26,75235.7,32.4,0.45652,0.00019,25.49252]
[1779897757035,33.26,75235.7,32.4,0.45652,0.00019,25.49252]
[1779897757699,33.26,75229.23,32.4,0.45532,0.00019,25.48178]
[1779897763529,33.25,75227.65,32.4,0.45502,0.00019,25.47909]
[1779897765193,33.25,75227.73,32.4,0.45504,0.00019,25.47922]
[1779897770578,33.25,75230.48,32.4,0.45554,0.00019,25.48381]
[1779897772038,33.25,75234.04,32.4,0.4562,0.00019,25.48971]
[1779897775615,33.25,75242.52,32.4,0.45778,0.00019,25.50352]
[1779897777024,33.25,75242.43,32.4,0.45776,0.00019,25.50338]
[1779897780753,33.25,75244.27,32.4,0.4581,0.00019,25.50634]
[1779897781683,33.25,75243.92,32.4,0.45804,0.00019,25.50578]
[1779897781716,33.25,75246.52,32.4,0.45852,0.00019,25.50992]
[1779897781898,33.25,75246.52,32.4,0.45852,0.00019,25.50992]
[1779897782172,33.25,75246.52,32.4,0.45852,0.00019,25.50992]
[1779897783535,33.26,75250.92,32.4,0.45934,0.00019,25.51683]
[1779897788707,33.26,75255.18,32.4,0.46014,0.00019,25.52347]
[1779897790174,33.26,75255.86,32.4,0.46027,0.00019,25.52452]
[1779897795756,33.27,75259.72,32.4,0.46099,0.00019,25.53044]
[1779897797623,33.27,75259.56,32.4,0.46096,0.00019,25.53021]
[1779897799108,33.27,75260.03,32.4,0.46105,0.00019,25.53093]
[1779897799272,33.27,75260.03,32.4,0.46105,0.00019,25.53093]
[1779897799450,33.27,75260.03,32.4,0.46105,0.00019,25.53093]
[1779897805228,33.27,75262.27,32.4,0.46147,0.00019,25.53429]
[1779897805231,33.27,75262.27,32.4,0.46147,0.00019,25.53429]
[1779897805237,33.27,75262.27,32.4,0.46147,0.00019,25.53429]
[1779897805597,33.27,75262.27,32.4,0.46147,0.00019,25.53429]
[1779897805876,33.27,75262.34,32.4,0.46148,0.00019,25.53438]
[1779897805947,33.27,75262.34,32.4,0.46148,0.00019,25.53438]
[1779897805949,33.27,75262.34,32.4,0.46148,0.00019,25.53438]
[1779897806160,33.27,75262.34,32.4,0.46148,0.00019,25.53438]
[1779897806267,33.27,75262.34,32.4,0.46148,0.00019,25.53438]
[1779897806420,33.27,75262.34,32.4,0.46148,0.00019,25.53438]
[1779897806448,33.27,75262.34,32.4,0.46148,0.00019,25.53438]
[1779897806631,33.27,75262.34,32.4,0.46148,0.00019,25.53438]
[1779897806713,33.27,75253.57,32.4,0.45985,0.00019,25.52108]
[1779897806865,33.27,75253.57,32.4,0.45985,0.00019,25.52108]
[1779897806945,33.27,75253.57,32.4,0.45985,0.00019,25.52108]
[1779897807474,33.27,75253.57,32.4,0.45985,0.00019,25.52108]
[1779897807631,33.27,75253.57,32.4,0.45985,0.00019,25.52108]
[1779897815027,33.27,75256.23,32.4,0.46035,0.00019,25.52183]
[1779897818919,33.28,75246.83,32.4,0.45861,0.00019,25.50726]
[1779897820979,33.28,75246.55,32.4,0.45856,0.00019,25.50683]
[1779897821103,33.28,75246.55,32.4,0.45856,0.00019,25.50683]
[1779897821272,33.28,75244.15,32.4,0.45811,0.00019,25.50303]
[1779897822451,33.28,75244.15,32.4,0.45811,0.00019,25.50303]
[1779897822544,33.28,75236.57,32.4,0.45671,0.00019,25.4908]
[1779897824071,33.28,75240.08,32.4,0.45736,0.00019,25.4965]
[1779897824120,33.28,75240.08,32.4,0.45736,0.00019,25.4965]
[1779897826011,33.28,75238.5,33.0,0.45707,0.00019,25.49396]
[1779897826511,33.28,75238.5,33.0,0.45707,0.00019,25.49396]
[1779897827017,33.28,75239.43,33.0,0.45724,0.00019,25.49549]
[1779897827065,33.28,75239.43,33.0,0.45724,0.00019,25.49549]
[1779897827696,33.28,75239.43,33.0,0.45724,0.00019,25.49549]
[1779897827781,33.28,75239.43,33.0,0.45724,0.00019,25.49549]
[1779897827798,33.28,75240.03,33.0,0.45736,0.00019,25.49647]
[1779897828123,33.28,75240.03,33.0,0.45736,0.00019,25.49647]
[1779897828251,33.28,75240.03,33.0,0.45736,0.00019,25.49647]
[1779897828572,33.28,75240.03,33.0,0.45736,0.00019,25.49647]
[1779897828735,33.28,75240.03,33.0,0.45736,0.00019,25.49647]
[1779897828750,33.28,75240.03,33.0,0.45736,0.00019,25.49647]
[1779897828751,33.28,75206.96,33.0,0.45123,0.00019,25.44005]
[1779897829160,33.28,75206.96,33.0,0.45123,0.00019,25.44005]
[1779897829210,33.28,75206.96,33.0,0.45123,0.00019,25.44005]
[1779897829242,33.28,75206.96,33.0,0.45123,0.00019,25.44005]
[1779897829253,33.28,75206.96,33.0,0.45123,0.00019,25.44005]
[1779897829258,33.28,75206.96,33.0,0.45123,0.00019,25.44005]
[1779897829400,33.28,75206.96,33.0,0.45123,0.00019,25.44005]
[1779897829821,33.29,75165.9,33.0,0.44365,0.00018,25.36186]
[1779897830209,33.29,75165.9,33.0,0.44365,0.00018,25.36186]
[1779897830318,33.29,75165.9,33.0,0.44365,0.00018,25.36186]
[1779897830552,33.29,75165.9,33.0,0.44365,0.00018,25.36186]
[1779897830739,33.29,75165.9,33.0,0.44365,0.00018,25.36186]
[1779897830860,33.29,75163.23,33.0,0.44316,0.00018,25.35646]
[1779897830969,33.29,75163.23,33.0,0.44316,0.00018,25.35646]
[1779897830988,33.29,75163.23,33.0,0.44316,0.00018,25.35646]
[1779897831187,33.29,75163.23,33.0,0.44316,0.00018,25.35646]
[1779897831263,33.29,75163.23,33.0,0.44316,0.00018,25.35646]
[1779897831493,33.29,75163.23,33.0,0.44316,0.00018,25.35646]
[1779897832012,33.29,75163.9,33.0,0.44328,0.00018,25.35783]
[1779897832501,33.29,75163.9,33.0,0.44328,0.00018,25.35783]
[1779897832745,33.29,75163.9,33.0,0.44328,0.00018,25.35783]
[1779897832995,33.29,75164.84,33.0,0.44346,0.00018,25.35975]
[1779897833080,33.29,75164.84,33.0,0.44346,0.00018,25.35975]
[1779897833339,33.29,75164.84,33.0,0.44346,0.00018,25.35975]
[1779897833345,33.29,75164.84,33.0,0.44346,0.00018,25.35975]
[1779897833463,33.29,75164.84,33.0,0.44346,0.00018,25.35975]
[1779897834171,33.29,75164.71,33.0,0.44343,0.00018,25.35949]
[1779897835330,33.29,75163.11,33.0,0.44314,0.00018,25.35625]
[1779897835345,33.29,75163.11,33.0,0.44314,0.00018,25.35625]
[1779897835402,33.29,75163.11,33.0,0.44314,0.00018,25.35625]
[1779897837481,33.29,75161.94,33.0,0.44292,0.00018,25.35388]
[1779897837555,33.29,75161.94,33.0,0.44292,0.00018,25.35388]
[1779897837562,33.29,75161.94,33.0,0.44292,0.00018,25.35388]
[1779897837587,33.29,75161.94,33.0,0.44292,0.00018,25.35388]
[1779897837669,33.29,75161.94,33.0,0.44292,0.00018,25.35388]
[1779897837864,33.29,75161.22,33.0,0.44279,0.00018,25.35243]
[1779897838034,33.29,75161.22,33.0,0.44279,0.00018,25.35243]
[1779897838471,33.29,75161.22,33.0,0.44279,0.00018,25.35243]
[1779897838850,33.29,75142.43,33.0,0.43932,0.00018,25.31304]
[1779897838896,33.29,75142.43,33.0,0.43932,0.00018,25.31304]
[1779897839028,33.29,75142.43,33.0,0.43932,0.00018,25.31304]
[1779897839039,33.29,75142.43,33.0,0.43932,0.00018,25.31304]
[1779897839094,33.29,75142.43,33.0,0.43932,0.00018,25.31304]
[1779897839808,33.29,75129.93,33.0,0.43701,0.00018,25.28576]
[1779897840500,33.29,75129.93,33.0,0.43701,0.00018,25.28576]
[1779897840597,33.29,75129.93,33.0,0.43701,0.00018,25.28576]
[1779897841261,33.29,75130.53,33.0,0.43712,0.00018,25.28707]
[1779897842172,33.29,75132.61,33.0,0.4375,0.00018,25.29163]
[1779897842595,33.29,75140.76,33.0,0.439,0.00018,25.30934]
[1779897844182,33.29,75147.84,33.0,0.44031,0.00018,25.32448]
[1779897846421,33.29,75146.28,33.0,0.44002,0.00018,25.32119]
[1779897846429,33.29,75146.28,33.0,0.44002,0.00018,25.32119]
[1779897846458,33.29,75146.28,33.0,0.44002,0.00018,25.32119]
[1779897846494,33.29,75146.28,33.0,0.44002,0.00018,25.32119]
[1779897847472,33.29,75144.96,33.0,0.43978,0.00018,25.31841]
[1779897847645,33.29,75144.96,33.0,0.43978,0.00018,25.31841]
[1779897847684,33.29,75144.96,33.0,0.43978,0.00018,25.31841]
[1779897847709,33.29,75144.96,33.0,0.43978,0.00018,25.31841]
[1779897847721,33.29,75144.96,33.0,0.43978,0.00018,25.31841]
[1779897847869,33.29,75139.1,33.0,0.4387,0.00018,25.30581]
[1779897847903,33.29,75139.1,33.0,0.4387,0.00018,25.30581]
[1779897848799,33.29,75124.42,33.0,0.43599,0.00018,25.27343]
[1779897849863,33.29,75117.86,33.0,0.43478,0.00018,25.25857]
[1779897850286,33.29,75117.86,33.0,0.43478,0.00018,25.25857]
[1779897851160,33.29,75121.81,33.0,0.4355,0.00018,25.26751]
[1779897851171,33.29,75121.81,33.0,0.4355,0.00018,25.26751]
[1779897851269,33.29,75121.81,33.0,0.4355,0.00018,25.26751]
[1779897851370,33.28,75124.13,33.0,0.43593,0.00018,25.2727]
[1779897852138,33.28,75124.13,33.0,0.43593,0.00018,25.2727]
[1779897852203,33.28,75124.13,33.0,0.43593,0.00018,25.2727]
[1779897852727,33.28,75124.13,33.0,0.43593,0.00018,25.2727]
[1779897852735,33.28,75124.13,33.0,0.43593,0.00018,25.2727]
[1779897852791,33.29,75127.85,33.0,0.43662,0.00018,25.28102]
[1779897853021,33.29,75127.85,33.0,0.43662,0.00018,25.28102]
[1779897853230,33.28,75121.73,33.0,0.43548,0.00018,25.26727]
[1779897853960,33.28,75121.73,33.0,0.43548,0.00018,25.26727]
[1779897853968,33.28,75121.73,33.0,0.43548,0.00018,25.26727]
[1779897854042,33.28,75121.73,33.0,0.43548,0.00018,25.26727]
[1779897854186,33.28,75123.73,33.0,0.43585,0.00018,25.27178]
[1779897856073,33.28,75128.47,33.0,0.43673,0.00018,25.28237]
[1779897856220,33.28,75128.47,33.0,0.43673,0.00018,25.28237]
[1779897856285,33.28,75128.47,33.0,0.43673,0.00018,25.28237]
[1779897857339,33.28,75125.05,33.0,0.4361,0.00018,25.27474]
[1779897858856,33.28,75124.79,33.0,0.43605,0.00018,25.27416]
[1779897858983,33.28,75124.35,33.0,0.43597,0.00018,25.27317]
[1779897859004,33.28,75124.35,33.0,0.43597,0.00018,25.27317]
[1779897859679,33.28,75124.35,33.0,0.43597,0.00018,25.27317]
[1779897859687,33.28,75124.35,33.0,0.43597,0.00018,25.27317]
[1779897860022,33.28,75120.0,33.0,0.43516,0.00018,25.26333]
[1779897860092,33.28,75120.0,33.0,0.43516,0.00018,25.26333]
[1779897860198,33.28,75120.0,33.0,0.43516,0.00018,25.26333]
[1779897860336,33.28,75120.0,33.0,0.43516,0.00018,25.26333]
[1779897860474,33.28,75120.0,33.0,0.43516,0.00018,25.26333]
[1779897860505,33.28,75120.0,33.0,0.43516,0.00018,25.26333]
[1779897860661,33.28,75120.0,33.0,0.43516,0.00018,25.26333]
[1779897860799,33.28,75120.0,33.0,0.43516,0.00018,25.26333]
[1779897861205,33.28,75121.78,33.0,0.43549,0.00018,25.26735]
[1779897861347,33.28,75121.78,33.0,0.43549,0.00018,25.26735]
[1779897861438,33.28,75121.78,33.0,0.43549,0.00018,25.26735]
[1779897861881,33.28,75126.69,33.0,0.43639,0.00018,25.27833]
[1779897861890,33.28,75126.69,33.0,0.43639,0.00018,25.27833]
[1779897863767,33.28,75129.59,33.0,0.43693,0.00018,25.28477]
[1779897863818,33.28,75129.59,33.0,0.43693,0.00018,25.28477]
[1779897863845,33.28,75129.59,33.0,0.43693,0.00018,25.28477]
[1779897864215,33.28,75129.31,33.0,0.43687,0.00018,25.28412]
[1779897866274,33.28,75140.04,33.0,0.43885,0.00018,25.30758]
[1779897871662,33.28,75142.48,33.0,0.43929,0.00018,25.31278]
[1779897874569,33.27,75144.9,33.0,0.43973,0.00018,25.31453]
[1779897876961,33.27,75139.45,33.0,0.43872,0.00018,25.30279]
[1779897879983,33.27,75133.48,33.0,0.43761,0.00018,25.28975]
[1779897880410,33.27,75133.48,33.0,0.43761,0.00018,25.28975]
[1779897881244,33.27,75136.92,33.0,0.43825,0.00018,25.29727]
[1779897882046,33.27,75136.81,33.0,0.43823,0.00018,25.29702]
[1779897882685,33.27,75136.81,33.0,0.43823,0.00018,25.29702]
[1779897882726,33.27,75136.81,33.0,0.43823,0.00018,25.29702]
[1779897882741,33.27,75136.81,33.0,0.43823,0.00018,25.29702]
[1779897883433,33.27,75134.24,33.0,0.43775,0.00018,25.29139]
[1779897883461,33.27,75134.24,33.0,0.43775,0.00018,25.29139]
[1779897883529,33.27,75134.24,33.0,0.43775,0.00018,25.29139]
[1779897883553,33.27,75134.24,33.0,0.43775,0.00018,25.29139]
[1779897883683,33.27,75134.24,33.0,0.43775,0.00018,25.29139]
[1779897883751,33.27,75134.24,33.0,0.43775,0.00018,25.29139]
[1779897883817,33.27,75132.19,33.0,0.43737,0.00018,25.28688]
[1779897883971,33.27,75132.19,33.0,0.43737,0.00018,25.28688]
[1779897883989,33.27,75132.19,33.0,0.43737,0.00018,25.28688]
[1779897884402,33.27,75123.01,33.0,0.43568,0.00018,25.26639]
[1779897884997,33.27,75123.01,33.0,0.43568,0.00018,25.26639]
[1779897885734,33.27,75123.01,33.0,0.43568,0.00018,25.26639]
[1779897886063,33.27,75122.32,33.0,0.43555,0.00018,25.26481]
[1779897891453,33.27,75120.89,33.0,0.43529,0.00018,25.26162]
[1779897892707,33.27,75120.89,33.0,0.43529,0.00018,25.26162]
[1779897892735,33.27,75120.89,33.0,0.43529,0.00018,25.26162]
[1779897892757,33.27,75120.89,33.0,0.43529,0.00018,25.26162]
[1779897892819,33.27,75122.21,33.0,0.43553,0.00018,25.26462]
[1779897892948,33.27,75122.21,33.0,0.43553,0.00018,25.26462]
[1779897892984,33.27,75122.21,33.0,0.43553,0.00018,25.26462]
[1779897893063,33.27,75122.21,33.0,0.43553,0.00018,25.26462]
[1779897893187,33.27,75122.21,33.0,0.43553,0.00018,25.26462]
[1779897897552,33.27,75130.34,33.0,0.43703,0.00018,25.28278]
[1779897902289,33.27,75127.9,33.0,0.43658,0.00018,25.27734]
[1779897902304,33.27,75127.9,33.0,0.43658,0.00018,25.27734]
[1779897902317,33.27,75127.9,33.0,0.43658,0.00018,25.27734]
[1779897902853,33.27,75127.9,33.0,0.43658,0.00018,25.27734]
[1779897903539,33.27,75138.21,33.0,0.43848,0.00018,25.3]
[1779897904176,33.27,75138.21,33.0,0.43848,0.00018,25.3]
[1779897906341,33.27,75139.49,33.0,0.43871,0.00018,25.30275]
[1779897908237,33.26,75136.33,33.0,0.43813,0.00018,25.29586]
[1779897908557,33.26,75136.33,33.0,0.43813,0.00018,25.29586]
[1779897909800,33.26,75136.34,33.0,0.43813,0.00018,25.29587]
[1779897909916,33.26,75136.34,33.0,0.43813,0.00018,25.29587]
[1779897909999,33.26,75136.92,33.0,0.43823,0.00018,25.29713]
[1779897911919,33.26,75132.97,33.0,0.4375,0.00018,25.28847]
[1779897913216,33.26,75128.52,33.0,0.43668,0.00018,25.2786]
[1779897913263,33.26,75128.52,33.0,0.43668,0.00018,25.2786]
[1779897914594,33.26,75129.45,33.0,0.43685,0.00018,25.28066]
[1779897915066,33.26,75130.25,33.0,0.437,0.00018,25.28242]
[1779897915200,33.26,75130.25,33.0,0.437,0.00018,25.28242]
[1779897915446,33.26,75130.25,33.0,0.437,0.00018,25.28242]
[1779897916210,33.26,75135.24,33.0,0.43792,0.00018,25.29339]
[1779897918649,33.26,75128.09,33.0,0.43659,0.00018,25.27756]
[1779897923299,33.26,75129.12,33.0,0.43678,0.00018,25.27981]
[1779897924468,33.26,75128.44,33.0,0.43665,0.00018,25.27829]
[1779897924894,33.26,75128.44,33.0,0.43665,0.00018,25.27829]
[1779897925409,33.26,75130.09,33.0,0.43696,0.00018,25.28194]
[1779897925467,33.26,75130.09,33.0,0.43696,0.00018,25.28194]
[1779897925492,33.26,75130.09,33.0,0.43696,0.00018,25.28194]
[1779897925711,33.26,75130.09,33.0,0.43696,0.00018,25.28194]
[1779897926096,33.26,75125.19,33.0,0.43605,0.00018,25.27101]
[1779897928865,33.26,75122.4,33.0,0.43553,0.00018,25.26472]
[1779897929583,33.25,75124.3,33.0,0.43588,0.00018,25.26899]
[1779897932675,33.25,75128.93,33.0,0.43673,0.00018,25.27592]
[1779897933110,33.25,75127.36,33.0,0.43644,0.00018,25.27241]
[1779897933891,33.25,75127.36,33.0,0.43644,0.00018,25.27241]
[1779897933756,33.25,75119.41,33.0,0.43497,0.00018,25.2545]
[1779897934135,33.25,75119.41,33.0,0.43497,0.00018,25.2545]
[1779897936224,33.25,75112.94,33.0,0.43377,0.00018,25.23966]
[1779897938591,33.25,75112.79,33.0,0.43375,0.00018,25.23932]
[1779897938615,33.25,75112.79,33.0,0.43375,0.00018,25.23932]
[1779897938641,33.25,75112.79,33.0,0.43375,0.00018,25.23932]
[1779897938802,33.25,75112.79,33.0,0.43375,0.00018,25.23932]
[1779897938903,33.25,75112.93,33.0,0.43377,0.00018,25.23965]
[1779897941448,33.25,75111.29,33.0,0.43347,0.00018,25.23588]
[1779897941454,33.25,75111.29,33.0,0.43347,0.00018,25.23588]
[1779897942742,33.25,75112.05,33.0,0.43361,0.00018,25.23765]
[1779897942764,33.25,75112.05,33.0,0.43361,0.00018,25.23765]
[1779897943821,33.26,75111.02,33.0,0.43343,0.00018,25.23528]
[1779897943873,33.26,75111.02,33.0,0.43343,0.00018,25.23528]
[1779897944316,33.26,75110.53,33.0,0.43334,0.00018,25.23416]
[1779897944326,33.26,75110.53,33.0,0.43334,0.00018,25.23416]
[1779897945312,33.26,75110.65,33.0,0.43336,0.00018,25.23445]
[1779897946282,33.26,75111.69,33.0,0.43355,0.00018,25.23687]
[1779897946325,33.26,75111.69,33.0,0.43355,0.00018,25.23687]
[1779897946418,33.26,75111.69,33.0,0.43355,0.00018,25.23687]
[1779897946767,33.26,75111.69,33.0,0.43355,0.00018,25.23687]
[1779897946848,33.26,75104.82,33.0,0.43229,0.00018,25.22085]
[1779897947964,33.26,75104.82,33.0,0.43229,0.00018,25.22085]
[1779897948204,33.26,75101.27,33.0,0.43163,0.00018,25.21247]
[1779897948415,33.26,75101.27,33.0,0.43163,0.00018,25.21247]
[1779897948849,33.26,75101.27,33.0,0.43163,0.00018,25.21247]
[1779897950243,33.26,75103.94,33.0,0.43213,0.00018,25.21878]
[1779897950249,33.26,75103.94,33.0,0.43213,0.00018,25.21878]
[1779897953671,33.26,75103.35,33.0,0.43202,0.00018,25.2174]
[1779897953683,33.26,75103.35,33.0,0.43202,0.00018,25.2174]
[1779897954748,33.26,75103.43,33.0,0.43203,0.00018,25.21759]
[1779897955399,33.26,75105.34,33.0,0.43238,0.00018,25.22209]
[1779897960668,33.26,75102.05,33.0,0.43178,0.00018,25.21435]
[1779897960731,33.26,75102.05,33.0,0.43178,0.00018,25.21435]
[1779897961718,33.26,75102.08,33.0,0.43179,0.00018,25.21442]
[1779897962039,33.26,75102.97,33.0,0.43195,0.00018,25.21653]
[1779897962044,33.26,75102.97,33.0,0.43195,0.00018,25.21653]
[1779897963055,33.26,75102.1,33.0,0.43179,0.00018,25.21448]
[1779897963068,33.26,75102.1,33.0,0.43179,0.00018,25.21448]
[1779897963087,33.26,75102.1,33.0,0.43179,0.00018,25.21448]
[1779897969008,33.26,75098.48,33.0,0.43112,0.00018,25.20588]
[1779897970510,33.26,75098.48,33.0,0.43112,0.00018,25.20588]
[1779897970516,33.26,75098.48,33.0,0.43112,0.00018,25.20588]
[1779897970546,33.26,75098.48,33.0,0.43112,0.00018,25.20588]
[1779897975990,33.26,75102.39,33.0,0.43185,0.00018,25.21519]
[1779897976793,33.26,75102.39,33.0,0.43185,0.00018,25.21519]
[1779897977814,33.26,75103.8,33.0,0.43211,0.00018,25.21855]
[1779897977834,33.26,75103.8,33.0,0.43211,0.00018,25.21855]
[1779897979078,33.26,75114.02,33.0,0.43399,0.00018,25.24239]
[1779897981086,33.26,75114.44,33.0,0.43407,0.00018,25.24337]
[1779897981101,33.26,75114.44,33.0,0.43407,0.00018,25.24337]
[1779897981183,33.26,75114.44,33.0,0.43407,0.00018,25.24337]
[1779897981328,33.26,75114.44,33.0,0.43407,0.00018,25.24337]
[1779897981792,33.26,75114.44,33.0,0.43407,0.00018,25.24337]
[1779897981864,33.26,75121.15,33.0,0.43531,0.00018,25.25869]
[1779897982099,33.26,75129.64,33.0,0.43688,0.00018,25.27772]
[1779897984386,33.26,75131.76,33.0,0.43727,0.00018,25.28241]
[1779897984510,33.26,75131.76,33.0,0.43727,0.00018,25.28241]
[1779897985517,33.26,75131.41,33.0,0.43721,0.00018,25.28164]
[1779897985944,33.26,75131.41,33.0,0.43721,0.00018,25.28164]
[1779897988455,33.26,75131.13,33.0,0.43716,0.00018,25.28103]
[1779897988773,33.26,75131.13,33.0,0.43716,0.00018,25.28103]
[1779897989874,33.26,75130.62,33.0,0.43706,0.00018,25.27991]
[1779897990030,33.26,75130.62,33.0,0.43706,0.00018,25.27991]
[1779897990370,33.26,75132.27,33.0,0.43737,0.00018,25.28356]
[1779897990828,33.26,75132.27,33.0,0.43737,0.00018,25.28356]
[1779897991398,33.26,75133.75,33.0,0.43764,0.00018,25.28679]
[1779897993065,33.26,75136.79,33.0,0.43819,0.00018,25.29004]
[1779897997365,33.26,75137.03,33.0,0.43823,0.00018,25.29054]
[1779898003759,33.26,75137.74,33.0,0.43836,0.00018,25.29204]
[1779898003772,33.26,75137.74,33.0,0.43836,0.00018,25.29204]
[1779898008496,33.26,75135.52,33.0,0.43794,0.00018,25.28715]
[1779898008663,33.26,75135.52,33.0,0.43794,0.00018,25.28715]
[1779898008671,33.26,75135.52,33.0,0.43794,0.00018,25.28715]
[1779898008799,33.26,75135.52,33.0,0.43794,0.00018,25.28715]
[1779898008899,33.26,75135.52,33.0,0.43794,0.00018,25.28715]
[1779898008941,33.26,75135.52,33.0,0.43794,0.00018,25.28715]
[1779898008995,33.26,75135.52,33.0,0.43794,0.00018,25.28715]
[1779898009806,33.26,75135.01,33.0,0.43785,0.00018,25.28602]
[1779898010240,33.26,75130.07,33.0,0.43693,0.00018,25.27512]
[1779898012158,33.26,75127.66,33.0,0.43649,0.00018,25.26975]
[1779898016445,33.26,75126.26,33.0,0.43623,0.00018,25.26661]
[1779898018853,33.26,75125.12,33.0,0.43602,0.00018,25.26406]
[1779898021083,33.26,75125.1,33.0,0.43601,0.00018,25.26401]
[1779898021211,33.26,75125.1,33.0,0.43601,0.00018,25.26401]
[1779898021230,33.26,75125.1,33.0,0.43601,0.00018,25.26401]
[1779898021269,33.26,75125.1,33.0,0.43601,0.00018,25.26401]
[1779898021925,33.26,75125.1,33.0,0.43601,0.00018,25.26401]
[1779898022005,33.26,75123.73,33.0,0.43576,0.00018,25.26096]
[1779898027417,33.26,75122.0,33.0,0.43546,0.00018,25.25723]
[1779898029686,33.26,75124.02,33.0,0.43583,0.00018,25.26178]
[1779898030762,33.27,75124.12,33.0,0.43586,0.00018,25.26205]
[1779898030785,33.27,75124.12,33.0,0.43586,0.00018,25.26205]
[1779898030974,33.27,75124.12,33.0,0.43586,0.00018,25.26205]
[1779898030989,33.27,75124.12,33.0,0.43586,0.00018,25.26205]
[1779898031027,33.27,75124.12,33.0,0.43586,0.00018,25.26205]
[1779898030978,33.27,75124.09,33.0,0.43585,0.00018,25.26201]
[1779898032003,33.27,75124.09,33.0,0.43585,0.00018,25.26201]
[1779898032020,33.27,75124.09,33.0,0.43585,0.00018,25.26201]
[1779898036288,33.27,75129.46,33.0,0.43684,0.00018,25.27399]
[1779898036309,33.27,75129.46,33.0,0.43684,0.00018,25.27399]
[1779898036434,33.27,75129.46,33.0,0.43684,0.00018,25.27399]
[1779898036702,33.27,75129.46,33.0,0.43684,0.00018,25.27399]
[1779898036895,33.27,75129.46,33.0,0.43684,0.00018,25.27399]
[1779898037398,33.27,75133.19,33.0,0.43753,0.00018,25.28223]
[1779898038027,33.27,75133.19,33.0,0.43753,0.00018,25.28223]
[1779898038396,33.27,75136.33,33.0,0.43811,0.00018,25.28911]
[1779898038446,33.27,75136.33,33.0,0.43811,0.00018,25.28911]
[1779898038483,33.27,75136.33,33.0,0.43811,0.00018,25.28911]
[1779898038813,33.27,75136.33,33.0,0.43811,0.00018,25.28911]
[1779898039374,33.27,75134.79,33.0,0.43783,0.00018,25.28576]
[1779898040336,33.27,75131.3,33.0,0.43718,0.00018,25.27808]
[1779898041345,33.27,75130.01,33.0,0.43695,0.00018,25.27523]
[1779898044986,33.27,75129.63,33.0,0.43688,0.00018,25.2744]
[1779898048564,33.27,75136.35,33.0,0.43812,0.00018,25.2892]
[1779898049926,33.27,75136.35,33.0,0.43812,0.00018,25.2892]
[1779898052363,33.27,75137.48,33.0,0.43832,0.00018,25.28829]
[1779898052379,33.27,75137.48,33.0,0.43832,0.00018,25.28829]
[1779898053554,33.27,75137.87,33.0,0.43839,0.00018,25.28914]
[1779898055587,33.27,75140.9,33.0,0.43896,0.00018,25.29572]
[1779898056686,33.27,75141.84,33.0,0.43913,0.00018,25.29776]
[1779898056728,33.27,75142.19,33.0,0.4392,0.00018,25.29853]
[1779898058981,33.27,75142.97,33.0,0.43934,0.00018,25.30022]
[1779898059004,33.27,75142.97,33.0,0.43934,0.00018,25.30022]
[1779898059008,33.27,75142.97,33.0,0.43934,0.00018,25.30022]
[1779898059093,33.27,75142.97,33.0,0.43934,0.00018,25.30022]
[1779898059032,33.27,75142.31,33.0,0.43922,0.00018,25.29883]
[1779898059147,33.27,75142.31,33.0,0.43922,0.00018,25.29883]
[1779898059190,33.27,75142.31,33.0,0.43922,0.00018,25.29883]
[1779898059393,33.27,75142.31,33.0,0.43922,0.00018,25.29883]
[1779898059536,33.27,75142.31,33.0,0.43922,0.00018,25.29883]
[1779898059642,33.27,75142.31,33.0,0.43922,0.00018,25.29883]
[1779898059782,33.27,75142.31,33.0,0.43922,0.00018,25.29883]
[1779898059931,33.27,75142.31,33.0,0.43922,0.00018,25.29883]
[1779898060085,33.27,75142.31,33.0,0.43922,0.00018,25.29883]
[1779898060029,33.27,75131.73,33.0,0.43727,0.00018,25.27578]
[1779898060325,33.27,75131.73,33.0,0.43727,0.00018,25.27578]
[1779898060639,33.27,75131.73,33.0,0.43727,0.00018,25.27578]
[1779898060651,33.27,75131.73,33.0,0.43727,0.00018,25.27578]
[1779898060652,33.27,75131.73,33.0,0.43727,0.00018,25.27578]
[1779898060783,33.27,75131.73,33.0,0.43727,0.00018,25.27578]
[1779898060875,33.27,75122.81,33.0,0.43562,0.00018,25.25589]
[1779898061673,33.27,75122.81,33.0,0.43562,0.00018,25.25589]
[1779898062168,33.27,75128.25,33.0,0.43663,0.00018,25.26807]
[1779898062505,33.27,75128.25,33.0,0.43663,0.00018,25.26807]
[1779898067222,33.28,75135.62,33.0,0.43799,0.00018,25.28435]
[1779898067368,33.28,75135.62,33.0,0.43799,0.00018,25.28435]
[1779898067408,33.28,75135.62,33.0,0.43799,0.00018,25.28435]
[1779898068269,33.28,75130.86,33.0,0.43711,0.00018,25.2739]
[1779898068286,33.28,75130.86,33.0,0.43711,0.00018,25.2739]
[1779898068712,33.28,75128.47,33.0,0.43667,0.00018,25.2686]
[1779898069633,33.28,75128.47,33.0,0.43667,0.00018,25.2686]
[1779898069719,33.28,75126.95,33.0,0.43639,0.00018,25.26522]
[1779898070170,33.28,75126.95,33.0,0.43639,0.00018,25.26522]
[1779898070726,33.28,75127.0,33.0,0.4364,0.00018,25.26533]
[1779898074167,33.28,75128.08,33.0,0.4366,0.00018,25.26774]
[1779898074305,33.28,75128.08,33.0,0.4366,0.00018,25.26774]
[1779898074312,33.28,75128.08,33.0,0.4366,0.00018,25.26774]
[1779898075002,33.28,75128.08,33.0,0.4366,0.00018,25.26774]
[1779898075017,33.28,75128.08,33.0,0.4366,0.00018,25.26774]
[1779898075035,33.28,75128.08,33.0,0.4366,0.00018,25.26774]
[1779898075128,33.28,75128.08,33.0,0.4366,0.00018,25.26774]
[1779898077163,33.28,75123.32,33.0,0.43572,0.00018,25.25708]
[1779898078585,33.28,75123.31,33.0,0.43572,0.00018,25.25705]
[1779898078782,33.28,75123.64,33.0,0.43578,0.00018,25.25779]
[1779898083853,33.27,75123.41,33.0,0.43573,0.00018,25.25725]
[1779898083880,33.27,75123.41,33.0,0.43573,0.00018,25.25725]
[1779898083939,33.27,75123.41,33.0,0.43573,0.00018,25.25725]
[1779898084111,33.27,75123.41,33.0,0.43573,0.00018,25.25725]
[1779898084047,33.27,75121.2,33.0,0.43533,0.00018,25.25226]
[1779898084424,33.27,75121.2,33.0,0.43533,0.00018,25.25226]
[1779898084472,33.27,75121.2,33.0,0.43533,0.00018,25.25226]
[1779898084573,33.27,75121.2,33.0,0.43533,0.00018,25.25226]
[1779898084698,33.27,75121.2,33.0,0.43533,0.00018,25.25226]
[1779898084959,33.27,75121.2,33.0,0.43533,0.00018,25.25226]
[1779898085017,33.28,75097.07,33.0,0.43088,0.00018,25.19613]
[1779898085274,33.28,75097.07,33.0,0.43088,0.00018,25.19613]
[1779898085839,33.28,75090.78,33.0,0.42972,0.00018,25.18098]
[1779898086573,33.28,75090.78,33.0,0.42972,0.00018,25.18098]
[1779898086864,33.28,75090.78,33.0,0.42972,0.00018,25.18098]
[1779898087105,33.28,75090.78,33.0,0.42972,0.00018,25.18098]
[1779898088012,33.28,75089.12,33.0,0.42942,0.00018,25.17694]
[1779898088406,33.27,75087.92,33.0,0.4292,0.00018,25.17401]
[1779898088425,33.27,75087.92,33.0,0.4292,0.00018,25.17401]
[1779898088495,33.27,75087.92,33.0,0.4292,0.00018,25.17401]
[1779898088771,33.27,75087.92,33.0,0.4292,0.00018,25.17401]
[1779898088933,33.27,75087.92,33.0,0.4292,0.00018,25.17401]
[1779898089082,33.27,75087.92,33.0,0.4292,0.00018,25.17401]
[1779898088949,33.27,75081.49,33.0,0.42801,0.00018,25.1582]
[1779898089288,33.27,75081.49,33.0,0.42801,0.00018,25.1582]
[1779898089359,33.27,75081.49,33.0,0.42801,0.00018,25.1582]
[1779898089485,33.27,75081.49,33.0,0.42801,0.00018,25.1582]
[1779898089796,33.27,75081.49,33.0,0.42801,0.00018,25.1582]
[1779898089867,33.27,75081.49,33.0,0.42801,0.00018,25.1582]
[1779898092910,33.27,75085.42,33.0,0.42874,0.00018,25.16789]
[1779898092992,33.27,75085.42,33.0,0.42874,0.00018,25.16789]
[1779898093446,33.27,75088.24,33.0,0.42925,0.00018,25.17479]
[1779898093479,33.27,75088.24,33.0,0.42925,0.00018,25.17479]
[1779898094001,33.27,75088.24,33.0,0.42925,0.00018,25.17479]
[1779898094102,33.27,75096.22,33.0,0.43072,0.00018,25.19408]
[1779898094256,33.27,75096.22,33.0,0.43072,0.00018,25.19408]
[1779898094941,33.27,75096.22,33.0,0.43072,0.00018,25.19408]
[1779898095004,33.27,75102.69,33.0,0.43191,0.00018,25.20947]
[1779898096218,33.27,75100.92,33.0,0.43159,0.00018,25.20529]
[1779898097612,33.28,75101.18,33.0,0.43164,0.00018,25.20591]
[1779898100619,33.28,75102.84,33.0,0.43195,0.00018,25.20986]
[1779898100620,33.28,75102.84,33.0,0.43195,0.00018,25.20986]
[1779898105985,33.28,75109.55,33.0,0.43319,0.00018,25.22565]
[1779898106546,33.28,75109.55,33.0,0.43319,0.00018,25.22565]
[1779898107998,33.28,75119.37,33.0,0.435,0.00018,25.24825]
[1779898109252,33.28,75122.44,33.0,0.43557,0.00018,25.25522]
[1779898109387,33.28,75122.44,33.0,0.43557,0.00018,25.25522]
[1779898109423,33.28,75122.44,33.0,0.43557,0.00018,25.25522]
[1779898110432,33.28,75123.12,33.0,0.43569,0.00018,25.25674]
[1779898110644,33.28,75123.12,33.0,0.43569,0.00018,25.25674]
[1779898111149,33.28,75123.12,33.0,0.43569,0.00018,25.25674]
[1779898111711,33.28,75127.71,33.0,0.43653,0.00018,25.26362]
[1779898112764,33.28,75128.69,33.0,0.43671,0.00018,25.2658]
[1779898113034,33.28,75129.44,33.0,0.43685,0.00018,25.26746]
[1779898114653,33.28,75130.37,33.0,0.43702,0.00018,25.26952]
[1779898114721,33.28,75130.37,33.0,0.43702,0.00018,25.26952]
[1779898121091,33.28,75135.79,33.0,0.43803,0.00018,25.28147]
[1779898121785,33.28,75135.79,33.0,0.43803,0.00018,25.28147]
[1779898121918,33.28,75135.79,33.0,0.43803,0.00018,25.28147]
[1779898124112,33.28,75142.99,33.0,0.43935,0.00018,25.29704]
[1779898128780,33.28,75143.6,33.0,0.43946,0.00018,25.2983]
[1779898129147,33.28,75151.09,33.0,0.44084,0.00018,25.31418]
[1779898134182,33.27,75153.51,33.0,0.44128,0.00018,25.31916]
[1779898134376,33.27,75153.51,33.0,0.44128,0.00018,25.31916]
[1779898135189,33.27,75154.47,33.0,0.44146,0.00018,25.32117]
[1779898140224,33.28,75154.58,33.0,0.44149,0.00018,25.32146]
[1779898141213,33.28,75154.58,33.0,0.44149,0.00018,25.32146]
[1779898145878,33.28,75156.23,33.0,0.4418,0.00018,25.32493]
[1779898150766,33.28,75155.39,33.0,0.44165,0.00018,25.32324]
[1779898156339,33.29,75156.54,33.0,0.44187,0.00018,25.3257]
[1779898159457,33.29,75157.65,33.0,0.44208,0.00018,25.32804]
[1779898160542,33.29,75163.09,33.0,0.44308,0.00018,25.3392]
[1779898160780,33.29,75163.09,33.0,0.44308,0.00018,25.3392]
[1779898160880,33.29,75163.09,33.0,0.44308,0.00018,25.3392]
[1779898161041,33.29,75163.09,33.0,0.44308,0.00018,25.3392]
[1779898161127,33.29,75167.98,33.0,0.44399,0.00018,25.3491]
[1779898162040,33.29,75158.52,33.0,0.44224,0.00018,25.32986]
[1779898162382,33.29,75150.49,33.0,0.44076,0.00018,25.31314]
[1779898164096,33.29,75150.49,33.0,0.44076,0.00018,25.31314]
[1779898169431,33.29,75147.29,33.0,0.44016,0.00018,25.30632]
[1779898172086,33.29,75148.04,33.0,0.4403,0.00018,25.30789]
[1779898174296,33.28,75149.23,33.0,0.4405,0.00018,25.307]
[1779898174922,33.28,75149.23,33.0,0.4405,0.00018,25.307]
[1779898177906,33.29,75148.51,33.0,0.44037,0.00018,25.30551]
[1779898178502,33.29,75142.31,33.0,0.43923,0.00018,25.29232]
[1779898179552,33.29,75142.31,33.0,0.43923,0.00018,25.29232]
[1779898181607,33.29,75140.59,33.0,0.43891,0.00018,25.28858]
[1779898182655,33.28,75140.68,33.0,0.43892,0.00018,25.28873]
[1779898184545,33.28,75149.16,33.0,0.44049,0.00018,25.30682]
[1779898189580,33.29,75148.13,33.0,0.44031,0.00018,25.30471]
[1779898191622,33.29,75148.02,33.0,0.44029,0.00018,25.30449]
[1779898192680,33.29,75147.93,33.0,0.44027,0.00018,25.30431]
[1779898192682,33.29,75147.93,33.0,0.44027,0.00018,25.30431]
[1779898194162,33.29,75151.67,33.0,0.44096,0.00018,25.3122]
[1779898197866,33.29,75148.11,33.0,0.44031,0.00018,25.30473]
[1779898197889,33.29,75148.11,33.0,0.44031,0.00018,25.30473]
[1779898201373,33.29,75149.05,33.0,0.44049,0.00018,25.30677]
[1779898202974,33.29,75152.21,33.0,0.44107,0.00018,25.31342]
[1779898203567,33.29,75155.87,33.0,0.44175,0.00018,25.32105]
[1779898203680,33.29,75160.34,33.0,0.44257,0.00018,25.33028]
[1779898206748,33.29,75162.79,33.0,0.44303,0.00018,25.3353]
[1779898212744,33.3,75168.52,33.0,0.44409,0.00018,25.34692]
[1779898217779,33.3,75167.19,33.0,0.44385,0.00018,25.34427]
[1779898219204,33.3,75167.19,33.0,0.44385,0.00018,25.34427]
[1779898219263,33.3,75167.19,33.0,0.44385,0.00018,25.34427]
[1779898219278,33.3,75167.19,33.0,0.44385,0.00018,25.34427]
[1779898219917,33.3,75166.95,33.0,0.44381,0.00018,25.3438]
[1779898220284,33.3,75166.95,33.0,0.44381,0.00018,25.3438]
[1779898222006,33.3,75160.58,33.0,0.44263,0.00018,25.33087]
[1779898222928,33.3,75160.01,33.0,0.44253,0.00018,25.32972]
[1779898228857,33.3,75158.62,33.0,0.44228,0.00018,25.32695]
[1779898230466,33.3,75159.84,33.0,0.44251,0.00018,25.32948]
[1779898232570,33.31,75165.66,33.0,0.44358,0.00018,25.33796]
[1779898232918,33.31,75165.66,33.0,0.44358,0.00018,25.33796]
[1779898237664,33.31,75172.29,33.0,0.4448,0.00018,25.35126]
[1779898237669,33.31,75172.29,33.0,0.4448,0.00018,25.35126]
[1779898237785,33.31,75172.29,33.0,0.4448,0.00018,25.35126]
[1779898237830,33.31,75172.29,33.0,0.4448,0.00018,25.35126]
[1779898237836,33.31,75172.29,33.0,0.4448,0.00018,25.35126]
[1779898238696,33.31,75175.24,33.0,0.44535,0.00018,25.35709]
[1779898238810,33.31,75175.24,33.0,0.44535,0.00018,25.35709]
[1779898241281,33.31,75179.2,33.0,0.44608,0.00018,25.36485]
[1779898243239,33.31,75177.86,33.0,0.44584,0.00018,25.36224]
[1779898247593,33.31,75177.99,33.0,0.44586,0.00018,25.36253]
[1779898253024,33.31,75181.27,33.0,0.44648,0.00018,25.36894]
[1779898254943,33.31,75181.25,33.0,0.44647,0.00018,25.36891]
[1779898257081,33.31,75180.46,33.0,0.44633,0.00018,25.3674]
[1779898259292,33.32,75181.03,33.0,0.44644,0.00018,25.36852]
[1779898259444,33.32,75182.15,33.0,0.44664,0.00018,25.37069]
[1779898265108,33.32,75181.41,33.0,0.44651,0.00018,25.36932]
[1779898266550,33.32,75181.08,33.0,0.44645,0.00018,25.36869]
[1779898266903,33.32,75181.08,33.0,0.44645,0.00018,25.36869]
[1779898271206,33.32,75175.95,33.0,0.44551,0.00018,25.35873]
[1779898271272,33.32,75175.95,33.0,0.44551,0.00018,25.35873]
[1779898271404,33.32,75178.21,33.0,0.44593,0.00018,25.36316]
[1779898271472,33.32,75178.21,33.0,0.44593,0.00018,25.36316]
[1779898271519,33.32,75178.21,33.0,0.44593,0.00018,25.36316]
[1779898271549,33.32,75178.21,33.0,0.44593,0.00018,25.36316]
[1779898271556,33.32,75178.21,33.0,0.44593,0.00018,25.36316]
[1779898271976,33.32,75178.21,33.0,0.44593,0.00018,25.36316]
[1779898272045,33.32,75178.21,33.0,0.44593,0.00018,25.36316]
[1779898272172,33.32,75178.21,33.0,0.44593,0.00018,25.36316]
[1779898272196,33.32,75178.21,33.0,0.44593,0.00018,25.36316]
[1779898272308,33.32,75178.21,33.0,0.44593,0.00018,25.36316]
[1779898272283,33.32,75192.68,33.0,0.44861,0.00018,25.39081]
[1779898272473,33.32,75192.68,33.0,0.44861,0.00018,25.39081]
[1779898272547,33.32,75192.68,33.0,0.44861,0.00018,25.39081]
[1779898273166,33.32,75200.17,33.0,0.44999,0.00019,25.40467]
[1779898275048,33.32,75199.33,33.0,0.44983,0.00019,25.40314]
[1779898275077,33.32,75199.33,33.0,0.44983,0.00019,25.40314]
[1779898275231,33.32,75199.33,33.0,0.44983,0.00019,25.40314]
[1779898276721,33.32,75205.31,33.0,0.45094,0.00019,25.41401]
[1779898277099,33.32,75205.31,33.0,0.45094,0.00019,25.41401]
[1779898277512,33.32,75206.43,33.0,0.45115,0.00019,25.41603]
[1779898278947,33.32,75205.09,33.0,0.4509,0.00019,25.41362]
[1779898280093,33.32,75204.61,33.0,0.45081,0.00019,25.41276]
[1779898280544,33.32,75207.1,33.0,0.45127,0.00019,25.41724]
[1779898280549,33.32,75207.1,33.0,0.45127,0.00019,25.41724]
[1779898280576,33.32,75207.1,33.0,0.45127,0.00019,25.41724]
[1779898280603,33.32,75207.1,33.0,0.45127,0.00019,25.41724]
[1779898280665,33.32,75207.1,33.0,0.45127,0.00019,25.41724]
[1779898280936,33.32,75207.1,33.0,0.45127,0.00019,25.41724]
[1779898281222,33.32,75213.78,33.0,0.45251,0.00019,25.42908]
[1779898283203,33.32,75216.6,33.0,0.45303,0.00019,25.434]
[1779898286511,33.32,75215.12,33.0,0.45275,0.00019,25.43137]
[1779898289610,33.32,75215.0,33.0,0.45272,0.00019,25.43113]
[1779898290949,33.31,75214.77,33.0,0.45268,0.00019,25.43071]
[1779898295961,33.31,75215.25,33.0,0.45275,0.00019,25.42812]
[1779898296311,33.31,75215.25,33.0,0.45275,0.00019,25.42812]
[1779898296472,33.31,75218.32,33.0,0.45332,0.00019,25.43346]
[1779898298901,33.31,75218.59,33.0,0.45337,0.00019,25.43391]
[1779898298915,33.31,75218.59,33.0,0.45337,0.00019,25.43391]
[1779898300026,33.31,75216.56,33.0,0.45299,0.00019,25.43037]
[1779898302650,33.31,75212.15,33.0,0.45217,0.00019,25.4226]
[1779898302950,33.31,75212.15,33.0,0.45217,0.00019,25.4226]
[1779898303245,33.31,75212.15,33.0,0.45217,0.00019,25.4226]
[1779898303365,33.31,75212.15,33.0,0.45217,0.00019,25.4226]
[1779898303519,33.3,75212.15,33.0,0.45217,0.00019,25.42258]
[1779898303550,33.3,75212.15,33.0,0.45217,0.00019,25.42258]
[1779898303625,33.3,75212.15,33.0,0.45217,0.00019,25.42258]
[1779898304138,33.3,75212.15,33.0,0.45217,0.00019,25.42258]
[1779898304176,33.3,75199.5,33.0,0.44982,0.00019,25.39978]
[1779898304385,33.3,75192.01,33.0,0.44844,0.00019,25.38587]
[1779898306511,33.3,75191.47,33.0,0.44833,0.00019,25.38483]
[1779898306530,33.3,75191.47,33.0,0.44833,0.00019,25.38483]
[1779898306554,33.3,75191.47,33.0,0.44833,0.00019,25.38483]
[1779898306673,33.3,75191.47,33.0,0.44833,0.00019,25.38483]
[1779898306815,33.3,75191.47,33.0,0.44833,0.00019,25.38483]
[1779898311494,33.3,75181.54,33.0,0.44649,0.00019,25.36583]
[1779898316672,33.3,75181.91,33.0,0.44656,0.00019,25.3666]
[1779898319732,33.3,75181.74,33.0,0.44653,0.00019,25.36629]
[1779898325545,33.31,75184.43,33.0,0.44704,0.00019,25.37151]
[1779898330580,33.31,75184.25,33.0,0.44701,0.00019,25.37123]
[1779898335615,33.31,75185.39,33.0,0.44723,0.00019,25.37347]
[1779898340651,33.32,75184.71,33.0,0.44711,0.00018,25.37224]
[1779898345224,33.32,75184.75,33.0,0.44712,0.00018,25.37236]
[1779898345313,33.32,75184.75,33.0,0.44712,0.00018,25.37236]
[1779898346471,33.32,75188.1,33.0,0.44775,0.00018,25.37877]
[1779898351728,33.32,75187.54,33.0,0.44764,0.00018,25.37435]
[1779898354412,33.32,75186.54,33.0,0.44745,0.00018,25.37245]
[1779898355756,33.32,75178.76,33.0,0.44602,0.00018,25.35748]
[1779898360791,33.33,75180.17,33.0,0.44628,0.00018,25.36026]
[1779898362230,33.33,75180.17,33.0,0.44628,0.00018,25.36026]
[1779898365840,33.33,75182.23,33.0,0.44666,0.00018,25.36427]
[1779898367256,33.33,75183.3,33.0,0.44686,0.00018,25.36634]
[1779898367469,33.33,75182.2,33.0,0.44666,0.00018,25.36423]
[1779898372875,33.33,75182.67,33.0,0.44675,0.00018,25.36519]
[1779898377910,33.33,75178.77,33.0,0.44604,0.00018,25.35768]
[1779898382946,33.34,75180.85,33.0,0.44642,0.00018,25.36173]
[1779898387981,33.34,75178.99,33.0,0.44608,0.00018,25.35815]
[1779898390470,33.34,75182.8,33.0,0.44679,0.00018,25.36552]
[1779898390612,33.34,75182.8,33.0,0.44679,0.00018,25.36552]
[1779898391493,33.34,75186.88,33.0,0.44754,0.00018,25.37333]
[1779898398051,33.34,75186.0,33.0,0.44739,0.00018,25.37171]
[1779898400276,33.34,75187.84,33.0,0.44773,0.00018,25.37522]
[1779898400299,33.34,75187.84,33.0,0.44773,0.00018,25.37522]
[1779898400307,33.34,75187.84,33.0,0.44773,0.00018,25.37522]
[1779898400798,33.34,75187.93,33.0,0.44775,0.00018,25.3754]
[1779898400935,33.34,75187.93,33.0,0.44775,0.00018,25.3754]
[1779898401153,33.34,75187.93,33.0,0.44775,0.00018,25.3754]
[1779898401346,33.34,75187.93,33.0,0.44775,0.00018,25.3754]
[1779898401349,33.34,75178.04,33.0,0.44592,0.00018,25.3564]
[1779898401724,33.34,75178.04,33.0,0.44592,0.00018,25.3564]
[1779898404746,33.34,75171.61,33.0,0.44473,0.00018,25.34376]
[1779898410135,33.34,75178.1,33.0,0.44593,0.00018,25.35654]
[1779898415170,33.34,75178.05,33.0,0.44592,0.00018,25.35307]
[1779898416767,33.34,75177.73,33.0,0.44586,0.00018,25.35244]
[1779898422219,33.35,75170.99,33.0,0.44462,0.00018,25.3392]
[1779898427255,33.35,75169.34,33.0,0.44431,0.00018,25.33595]
[1779898430946,33.35,75172.98,33.0,0.44499,0.00018,25.3432]
[1779898431287,33.35,75167.05,33.0,0.44389,0.00018,25.33139]
[1779898434279,33.35,75164.49,33.0,0.44342,0.00018,25.32625]
[1779898436175,33.35,75163.25,33.0,0.4432,0.00018,25.32376]
[1779898437607,33.35,75163.14,33.0,0.44318,0.00018,25.32356]
[1779898438008,33.35,75163.14,33.0,0.44318,0.00018,25.32356]
[1779898438166,33.35,75163.14,33.0,0.44318,0.00018,25.32356]
[1779898438486,33.35,75163.14,33.0,0.44318,0.00018,25.32356]
[1779898440313,33.35,75162.99,33.0,0.44315,0.00018,25.32328]
[1779898440356,33.35,75162.99,33.0,0.44315,0.00018,25.32328]
[1779898441468,33.35,75163.22,33.0,0.4432,0.00018,25.32375]
[1779898442820,33.36,75159.67,33.0,0.44254,0.00018,25.31654]
[1779898443982,33.36,75157.8,33.0,0.4422,0.00018,25.31272]
[1779898443992,33.36,75157.8,33.0,0.4422,0.00018,25.31272]
[1779898443997,33.36,75157.8,33.0,0.4422,0.00018,25.31272]
[1779898444460,33.36,75157.8,33.0,0.4422,0.00018,25.31272]
[1779898444500,33.36,75155.77,33.0,0.44183,0.00018,25.30854]
[1779898447108,33.36,75153.83,33.0,0.44147,0.00018,25.30454]
[1779898448478,33.36,75153.95,33.0,0.44149,0.00018,25.30479]
[1779898450420,33.36,75154.29,33.0,0.44156,0.00018,25.30552]
[1779898450865,33.36,75153.91,33.0,0.44149,0.00018,25.30474]
[1779898451364,33.36,75153.91,33.0,0.44149,0.00018,25.30474]
[1779898456463,33.36,75156.78,33.0,0.44203,0.00018,25.31076]
[1779898456541,33.36,75156.78,33.0,0.44203,0.00018,25.31076]
[1779898457669,33.36,75158.0,33.0,0.44225,0.00018,25.31328]
[1779898463512,33.37,75158.17,33.0,0.44229,0.00018,25.31368]
[1779898465356,33.37,75157.89,33.0,0.44224,0.00018,25.31312]
[1779898470561,33.37,75158.73,33.0,0.4424,0.00018,25.31489]
[1779898474850,33.37,75159.25,33.0,0.44249,0.00018,25.31259]
[1779898477117,33.37,75160.39,33.0,0.4427,0.00018,25.31494]
[1779898477218,33.37,75160.49,33.0,0.44272,0.00018,25.31516]
[1779898479624,33.37,75168.43,33.0,0.44419,0.00018,25.33121]
[1779898484659,33.38,75165.67,33.0,0.44368,0.00018,25.3257]
[1779898489694,33.38,75164.69,33.0,0.44351,0.00018,25.32377]
[1779898494729,33.38,75164.95,33.0,0.44356,0.00018,25.32433]
[1779898499764,33.38,75164.93,33.0,0.44356,0.00018,25.32433]
[1779898504924,33.38,75163.92,33.0,0.44338,0.00018,25.32233]
[1779898507794,33.39,75164.04,33.0,0.4434,0.00018,25.32259]
[1779898507969,33.39,75164.04,33.0,0.4434,0.00018,25.32259]
[1779898508388,33.39,75158.32,33.0,0.44235,0.00018,25.31095]
[1779898511220,33.39,75154.93,33.0,0.44172,0.00018,25.30397]
[1779898517065,33.39,75155.93,33.0,0.44191,0.00018,25.30608]
[1779898517219,33.39,75155.93,33.0,0.44191,0.00018,25.30608]
[1779898517373,33.39,75155.93,33.0,0.44191,0.00018,25.30608]
[1779898519025,33.39,75148.42,33.0,0.44053,0.00018,25.29045]
[1779898521786,33.39,75148.39,33.0,0.44053,0.00018,25.29041]
[1779898521787,33.39,75148.39,33.0,0.44053,0.00018,25.29041]
[1779898522149,33.39,75148.39,33.0,0.44053,0.00018,25.29041]
[1779898522514,33.39,75148.39,33.0,0.44053,0.00018,25.29041]
[1779898522611,33.39,75148.39,33.0,0.44053,0.00018,25.29041]
[1779898522701,33.39,75153.87,33.0,0.44154,0.00018,25.30188]
[1779898522942,33.39,75153.87,33.0,0.44154,0.00018,25.30188]
[1779898523285,33.39,75153.87,33.0,0.44154,0.00018,25.30188]
[1779898523331,33.39,75153.87,33.0,0.44154,0.00018,25.30188]
[1779898523395,33.39,75153.87,33.0,0.44154,0.00018,25.30188]
[1779898523496,33.39,75164.57,33.0,0.44351,0.00018,25.32378]
[1779898529095,33.39,75168.6,33.0,0.44426,0.00018,25.33191]
[1779898530321,33.39,75168.6,33.0,0.44426,0.00018,25.33191]
[1779898530505,33.39,75168.6,33.0,0.44426,0.00018,25.33191]
[1779898530582,33.39,75168.6,33.0,0.44426,0.00018,25.33191]
[1779898530627,33.39,75168.6,33.0,0.44426,0.00018,25.33191]
[1779898536144,33.4,75172.09,33.0,0.4449,0.00018,25.33547]
[1779898541179,33.4,75172.27,33.0,0.44493,0.00018,25.33583]
[1779898547221,33.4,75172.73,33.0,0.44502,0.00018,25.33675]
[1779898550087,33.4,75172.73,33.0,0.44502,0.00018,25.33675]
[1779898550681,33.4,75172.73,33.0,0.44502,0.00018,25.33675]
[1779898553927,33.4,75175.07,33.0,0.44545,0.00018,25.34133]
[1779898554004,33.4,75175.07,33.0,0.44545,0.00018,25.34133]
[1779898555341,33.39,75170.57,33.0,0.44462,0.00018,25.33243]
[1779898562021,33.4,75169.25,33.0,0.44437,0.00018,25.32983]
[1779898562327,33.4,75163.25,33.0,0.44327,0.00018,25.31779]
[1779898563548,33.4,75163.25,33.0,0.44327,0.00018,25.31779]
[1779898563608,33.4,75163.25,33.0,0.44327,0.00018,25.31779]
[1779898564268,33.4,75158.87,33.0,0.44246,0.00018,25.30888]
[1779898564333,33.4,75158.87,33.0,0.44246,0.00018,25.30888]
[1779898564546,33.4,75158.87,33.0,0.44246,0.00018,25.30888]
[1779898564615,33.4,75158.87,33.0,0.44246,0.00018,25.30888]
[1779898567280,33.4,75152.62,33.0,0.44131,0.00018,25.29601]
[1779898567892,33.4,75155.02,33.0,0.44176,0.00018,25.301]
[1779898573404,33.4,75155.25,33.0,0.44181,0.00018,25.30154]
[1779898578438,33.4,75155.74,33.0,0.4419,0.00018,25.30261]
[1779898582834,33.41,75154.08,33.0,0.4416,0.00018,25.29922]
[1779898583152,33.41,75154.08,33.0,0.4416,0.00018,25.29922]
[1779898583174,33.41,75154.08,33.0,0.4416,0.00018,25.29922]
[1779898583476,33.41,75148.17,33.0,0.44051,0.00018,25.28687]
[1779898584028,33.41,75148.17,33.0,0.44051,0.00018,25.28687]
[1779898589529,33.41,75151.2,33.0,0.44107,0.00018,25.29324]
[1779898593710,33.41,75147.03,33.0,0.44029,0.00018,25.2811]
[1779898593875,33.41,75145.89,33.0,0.44008,0.00018,25.27869]
[1779898593887,33.41,75145.89,33.0,0.44008,0.00018,25.27869]
[1779898594025,33.41,75145.89,33.0,0.44008,0.00018,25.27869]
[1779898594041,33.41,75145.89,33.0,0.44008,0.00018,25.27869]
[1779898594150,33.41,75145.89,33.0,0.44008,0.00018,25.27869]
[1779898594243,33.41,75145.89,33.0,0.44008,0.00018,25.27869]
[1779898594421,33.41,75145.89,33.0,0.44008,0.00018,25.27869]
[1779898594642,33.41,75145.89,33.0,0.44008,0.00018,25.27869]
[1779898594653,33.41,75138.9,33.0,0.43879,0.00018,25.26374]
[1779898595192,33.41,75138.9,33.0,0.43879,0.00018,25.26374]
[1779898595864,33.41,75134.86,33.0,0.43805,0.00018,25.25496]
[1779898595975,33.41,75134.86,33.0,0.43805,0.00018,25.25496]
[1779898596125,33.41,75134.86,33.0,0.43805,0.00018,25.25496]
[1779898596684,33.41,75134.86,33.0,0.43805,0.00018,25.25496]
[1779898596694,33.41,75134.86,33.0,0.43805,0.00018,25.25496]
[1779898596785,33.4,75136.48,33.0,0.43834,0.00018,25.25845]
[1779898597925,33.4,75138.49,33.0,0.43871,0.00018,25.26276]
[1779898600320,33.4,75142.9,33.0,0.43952,0.00018,25.27216]
[1779898602065,33.4,75142.87,33.0,0.43951,0.00018,25.27208]
[1779898602211,33.4,75142.87,33.0,0.43951,0.00018,25.27208]
[1779898602329,33.4,75142.87,33.0,0.43951,0.00018,25.27208]
[1779898602489,33.4,75142.87,33.0,0.43951,0.00018,25.27208]
[1779898602638,33.4,75142.87,33.0,0.43951,0.00018,25.27208]
[1779898602697,33.4,75142.87,33.0,0.43951,0.00018,25.27208]
[1779898602716,33.4,75135.01,33.0,0.43806,0.00018,25.25515]
[1779898602914,33.4,75135.01,33.0,0.43806,0.00018,25.25515]
[1779898603020,33.4,75135.01,33.0,0.43806,0.00018,25.25515]
[1779898603246,33.4,75135.01,33.0,0.43806,0.00018,25.25515]
[1779898603401,33.4,75135.01,33.0,0.43806,0.00018,25.25515]
[1779898603465,33.4,75135.01,33.0,0.43806,0.00018,25.25515]
[1779898603535,33.4,75135.01,33.0,0.43806,0.00018,25.25515]
[1779898603632,33.4,75129.08,33.0,0.43697,0.00018,25.24212]
[1779898604638,33.4,75122.34,33.0,0.43572,0.00018,25.22709]
[1779898605024,33.4,75122.34,33.0,0.43572,0.00018,25.22709]
[1779898605146,33.4,75122.34,33.0,0.43572,0.00018,25.22709]
[1779898605206,33.4,75122.34,33.0,0.43572,0.00018,25.22709]
[1779898605282,33.4,75122.34,33.0,0.43572,0.00018,25.22709]
[1779898605358,33.4,75122.34,33.0,0.43572,0.00018,25.22709]
[1779898605800,33.4,75122.34,33.0,0.43572,0.00018,25.22709]
[1779898606052,33.4,75120.04,33.0,0.4353,0.00018,25.2219]
[1779898606282,33.4,75120.04,33.0,0.4353,0.00018,25.2219]
[1779898607052,33.39,75114.2,33.0,0.43422,0.00018,25.20861]
[1779898607449,33.39,75114.2,33.0,0.43422,0.00018,25.20861]
[1779898607459,33.39,75114.2,33.0,0.43422,0.00018,25.20861]
[1779898607465,33.39,75114.2,33.0,0.43422,0.00018,25.20861]
[1779898608065,33.39,75108.89,33.0,0.43325,0.00018,25.1964]
[1779898608154,33.39,75108.89,33.0,0.43325,0.00018,25.1964]
[1779898608175,33.39,75108.89,33.0,0.43325,0.00018,25.1964]
[1779898608270,33.39,75108.89,33.0,0.43325,0.00018,25.1964]
[1779898608675,33.39,75108.89,33.0,0.43325,0.00018,25.1964]
[1779898608755,33.4,75102.16,33.0,0.43201,0.00018,25.1807]
[1779898609165,33.4,75102.16,33.0,0.43201,0.00018,25.1807]
[1779898609216,33.4,75102.16,33.0,0.43201,0.00018,25.1807]
[1779898609674,33.4,75091.42,33.0,0.43004,0.00018,25.15514]
[1779898609953,33.4,75091.42,33.0,0.43004,0.00018,25.15514]
[1779898611611,33.39,75089.18,33.0,0.42962,0.00018,25.14973]
[1779898611623,33.39,75089.18,33.0,0.42962,0.00018,25.14973]
[1779898611744,33.39,75089.18,33.0,0.42962,0.00018,25.14973]
[1779898611960,33.39,75088.56,33.0,0.42951,0.00018,25.14822]
[1779898612277,33.39,75088.56,33.0,0.42951,0.00018,25.14822]
[1779898613993,33.39,75086.57,33.0,0.42914,0.00018,25.14338]
[1779898614282,33.39,75086.57,33.0,0.42914,0.00018,25.14338]
[1779898614382,33.39,75086.57,33.0,0.42914,0.00018,25.14338]
[1779898614709,33.39,75078.57,33.0,0.42767,0.00018,25.12373]
[1779898615716,33.39,75071.75,33.0,0.42642,0.00018,25.10673]
[1779898615937,33.39,75071.75,33.0,0.42642,0.00018,25.10673]
[1779898618935,33.4,75066.32,33.0,0.42543,0.00018,25.09305]
[1779898618944,33.4,75066.32,33.0,0.42543,0.00018,25.09305]
[1779898619023,33.4,75066.32,33.0,0.42543,0.00018,25.09305]
[1779898619109,33.4,75066.32,33.0,0.42543,0.00018,25.09305]
[1779898619682,33.4,75066.32,33.0,0.42543,0.00018,25.09305]
[1779898619747,33.39,75059.98,33.0,0.42427,0.00018,25.0768]
[1779898620202,33.39,75059.98,33.0,0.42427,0.00018,25.0768]
[1779898620474,33.39,75059.98,33.0,0.42427,0.00018,25.0768]
[1779898620524,33.39,75059.98,33.0,0.42427,0.00018,25.0768]
[1779898620587,33.39,75059.98,33.0,0.42427,0.00018,25.0768]
[1779898620754,33.4,75046.66,33.0,0.42183,0.00018,25.04208]
[1779898621351,33.4,75046.66,33.0,0.42183,0.00018,25.04208]
[1779898622097,33.4,75048.39,33.0,0.42215,0.00018,25.04664]
[1779898623853,33.4,75055.44,33.0,0.42344,0.00018,25.06509]
[1779898624244,33.4,75055.44,33.0,0.42344,0.00018,25.06509]
[1779898624703,33.4,75055.44,33.0,0.42344,0.00018,25.06509]
[1779898629837,33.39,75056.34,33.0,0.42359,0.00018,25.06733]
[1779898634874,33.39,75057.32,33.0,0.42377,0.00018,25.06979]
[1779898637308,33.39,75059.33,33.0,0.42414,0.00018,25.07501]
[1779898638098,33.39,75059.92,33.0,0.42425,0.00018,25.07657]
[1779898638376,33.39,75059.92,33.0,0.42425,0.00018,25.07657]
[1779898642112,33.39,75055.86,33.0,0.42351,0.00018,25.0661]
[1779898642717,33.39,75055.86,33.0,0.42351,0.00018,25.0661]
[1779898642759,33.39,75055.86,33.0,0.42351,0.00018,25.0661]
[1779898642761,33.39,75055.86,33.0,0.42351,0.00018,25.0661]
[1779898643574,33.39,75055.88,33.0,0.42352,0.00018,25.06621]
[1779898643687,33.39,75055.88,33.0,0.42352,0.00018,25.06621]
[1779898643784,33.39,75055.88,33.0,0.42352,0.00018,25.06621]
[1779898643774,33.39,75044.78,33.0,0.42148,0.00018,25.03706]
[1779898644107,33.39,75044.78,33.0,0.42148,0.00018,25.03706]
[1779898644176,33.39,75044.78,33.0,0.42148,0.00018,25.03706]
[1779898644238,33.39,75044.78,33.0,0.42148,0.00018,25.03706]
[1779898644305,33.39,75032.86,33.0,0.4193,0.00018,25.00505]
[1779898644868,33.39,75032.86,33.0,0.4193,0.00018,25.00505]
[1779898644929,33.39,75032.86,33.0,0.4193,0.00018,25.00505]
[1779898645686,33.39,75032.86,33.0,0.4193,0.00018,25.00505]
[1779898645707,33.39,75022.72,33.0,0.41745,0.00018,24.97722]
[1779898646183,33.39,75022.72,33.0,0.41745,0.00018,24.97722]
[1779898646317,33.39,75022.72,33.0,0.41745,0.00018,24.97722]
[1779898646969,33.39,75025.13,33.0,0.41789,0.00018,24.98385]
[1779898647018,33.39,75025.13,33.0,0.41789,0.00018,24.98385]
[1779898647172,33.39,75025.13,33.0,0.41789,0.00018,24.98385]
[1779898647340,33.39,75025.13,33.0,0.41789,0.00018,24.98385]
[1779898647668,33.39,75025.13,33.0,0.41789,0.00018,24.98385]
[1779898648174,33.39,75020.03,33.0,0.41695,0.00018,24.96969]
[1779898649073,33.39,75020.77,33.0,0.41708,0.00018,24.97172]
[1779898649227,33.39,75020.77,33.0,0.41708,0.00018,24.97172]
[1779898649275,33.39,75020.77,33.0,0.41708,0.00018,24.97172]
[1779898649647,33.39,75020.77,33.0,0.41708,0.00018,24.97172]
[1779898649689,33.39,75022.49,33.0,0.4174,0.00018,24.97646]
[1779898649924,33.39,75022.49,33.0,0.4174,0.00018,24.97646]
[1779898649968,33.39,75022.49,33.0,0.4174,0.00018,24.97646]
[1779898650440,33.39,75022.49,33.0,0.4174,0.00018,24.97646]
[1779898650766,33.39,75022.49,33.0,0.4174,0.00018,24.97646]
[1779898650484,33.39,75031.09,33.0,0.41897,0.00018,25.0001]
[1779898651288,33.39,75037.52,33.0,0.42013,0.00018,25.01409]
[1779898653216,33.39,75035.66,33.0,0.41979,0.00018,25.00907]
[1779898655727,33.39,75038.83,33.0,0.42037,0.00018,25.01757]
[1779898655745,33.39,75038.83,33.0,0.42037,0.00018,25.01757]
[1779898655795,33.39,75038.83,33.0,0.42037,0.00018,25.01757]
[1779898655836,33.39,75038.83,33.0,0.42037,0.00018,25.01757]
[1779898656064,33.39,75039.79,33.0,0.42054,0.00018,25.02012]
[1779898657973,33.39,75033.13,33.0,0.41932,0.00018,25.00212]
[1779898658752,33.39,75033.13,33.0,0.41932,0.00018,25.00212]
[1779898658784,33.39,75033.13,33.0,0.41932,0.00018,25.00212]
[1779898659815,33.39,75032.25,33.0,0.41916,0.00018,24.9997]
[1779898660627,33.39,75037.55,33.0,0.42013,0.00018,25.01404]
[1779898660668,33.39,75037.55,33.0,0.42013,0.00018,25.01404]
[1779898663861,33.39,75031.28,33.0,0.41898,0.00018,24.99701]
[1779898664081,33.39,75031.21,33.0,0.41896,0.00018,24.9968]
[1779898666118,33.38,75031.48,33.0,0.41901,0.00018,24.99751]
[1779898667691,33.38,75031.04,33.0,0.41893,0.00018,24.99627]
[1779898669500,33.38,75029.85,33.0,0.41871,0.00018,24.993]
[1779898669691,33.38,75029.85,33.0,0.41871,0.00018,24.993]
[1779898669811,33.38,75029.85,33.0,0.41871,0.00018,24.993]
[1779898670559,33.38,75029.11,33.0,0.41857,0.00018,24.99093]
[1779898672789,33.38,75021.18,33.0,0.41712,0.00018,24.96903]
[1779898676178,33.38,75021.42,33.0,0.41715,0.00018,24.96957]
[1779898676423,33.38,75021.42,33.0,0.41715,0.00018,24.96957]
[1779898677173,33.38,75027.95,33.0,0.41834,0.00018,24.98755]
[1779898678183,33.38,75027.95,33.0,0.41834,0.00018,24.98755]
[1779898678199,33.38,75027.95,33.0,0.41834,0.00018,24.98755]
[1779898678709,33.38,75027.95,33.0,0.41834,0.00018,24.98755]
[1779898679519,33.38,75029.1,33.0,0.41855,0.00018,24.99068]
[1779898681043,33.37,75033.45,33.0,0.41934,0.00018,25.00252]
[1779898683461,33.37,75030.39,33.0,0.41878,0.00018,24.99413]
[1779898683544,33.37,75030.39,33.0,0.41878,0.00018,24.99413]
[1779898685006,33.37,75030.82,33.0,0.41886,0.00018,24.99526]
[1779898689562,33.37,75030.46,33.0,0.41879,0.00018,24.99423]
[1779898690026,33.37,75031.04,33.0,0.41889,0.00018,24.99578]
[1779898690066,33.37,75031.04,33.0,0.41889,0.00018,24.99578]
[1779898690348,33.37,75037.03,33.0,0.41998,0.00018,25.01202]
[1779898691022,33.37,75037.03,33.0,0.41998,0.00018,25.01202]
[1779898691074,33.37,75037.03,33.0,0.41998,0.00018,25.01202]
[1779898691582,33.37,75037.03,33.0,0.41998,0.00018,25.01202]
[1779898692515,33.37,75040.35,33.0,0.42059,0.00018,25.02094]
[1779898692523,33.37,75040.35,33.0,0.42059,0.00018,25.02094]
[1779898692535,33.37,75040.35,33.0,0.42059,0.00018,25.02094]
[1779898692545,33.37,75040.35,33.0,0.42059,0.00018,25.02094]
[1779898692670,33.37,75040.35,33.0,0.42059,0.00018,25.02094]
[1779898692720,33.37,75040.57,33.0,0.42063,0.00018,25.02151]
[1779898692911,33.37,75040.57,33.0,0.42063,0.00018,25.02151]
[1779898692985,33.37,75040.57,33.0,0.42063,0.00018,25.02151]
[1779898693027,33.37,75040.57,33.0,0.42063,0.00018,25.02151]
[1779898693073,33.37,75040.57,33.0,0.42063,0.00018,25.02151]
[1779898693315,33.37,75040.57,33.0,0.42063,0.00018,25.02151]
[1779898693405,33.37,75031.04,33.0,0.41889,0.00018,24.99574]
[1779898694156,33.37,75031.04,33.0,0.41889,0.00018,24.99574]
[1779898694912,33.37,75019.92,33.0,0.41685,0.00018,24.96505]
[1779898696016,33.37,75018.66,33.0,0.41662,0.00018,24.96151]
[1779898701342,33.36,75019.48,33.0,0.41676,0.00018,24.96365]
[1779898702990,33.36,75019.15,33.0,0.4167,0.00018,24.96271]
[1779898707171,33.36,75018.42,33.0,0.41655,0.00018,24.96053]
[1779898709069,33.36,75017.45,33.0,0.41637,0.00018,24.95774]
[1779898711061,33.36,75017.83,33.0,0.41643,0.00018,24.95873]
[1779898711093,33.36,75017.83,33.0,0.41643,0.00018,24.95873]
[1779898711115,33.36,75017.83,33.0,0.41643,0.00018,24.95873]
[1779898711120,33.36,75017.83,33.0,0.41643,0.00018,24.95873]
[1779898711276,33.36,75017.83,33.0,0.41643,0.00018,24.95873]
[1779898711633,33.36,75017.83,33.0,0.41643,0.00018,24.95873]
[1779898711673,33.35,75011.02,33.0,0.41517,0.00018,24.93607]
[1779898713602,33.35,75006.36,33.0,0.41432,0.00018,24.92274]
[1779898713603,33.35,75006.36,33.0,0.41432,0.00018,24.92274]
[1779898713694,33.35,75006.36,33.0,0.41432,0.00018,24.92274]
[1779898713851,33.35,75006.36,33.0,0.41432,0.00018,24.92274]
[1779898715424,33.35,74998.65,33.0,0.4129,0.00018,24.9004]
[1779898715591,33.35,74998.65,33.0,0.4129,0.00018,24.9004]
[1779898715627,33.35,74998.65,33.0,0.4129,0.00018,24.9004]
[1779898715790,33.35,74998.65,33.0,0.4129,0.00018,24.9004]
[1779898717409,33.35,75003.75,33.0,0.41382,0.00018,24.91498]
[1779898717827,33.35,75003.75,33.0,0.41382,0.00018,24.91498]
[1779898718791,33.35,75004.36,33.0,0.41393,0.00018,24.91667]
[1779898719867,33.34,75008.03,33.0,0.4146,0.00018,24.92712]
[1779898721098,33.34,75012.27,33.0,0.41536,0.00018,24.93908]
[1779898721157,33.34,75012.27,33.0,0.41536,0.00018,24.93908]
[1779898721509,33.34,75012.27,33.0,0.41536,0.00018,24.93908]
[1779898721525,33.34,75005.87,33.0,0.41419,0.00018,24.9208]
[1779898722450,33.34,75005.87,33.0,0.41419,0.00018,24.9208]
[1779898723258,33.34,75001.31,33.0,0.41335,0.00018,24.90762]
[1779898723278,33.34,75001.31,33.0,0.41335,0.00018,24.90762]
[1779898724209,33.34,74999.49,33.0,0.41302,0.00018,24.90228]
[1779898724770,33.34,74999.49,33.0,0.41302,0.00018,24.90228]
[1779898725801,33.34,75002.71,33.0,0.4136,0.00018,24.91152]
[1779898728223,33.33,74997.33,33.0,0.4126,0.00018,24.89573]
[1779898729139,33.33,74997.86,33.0,0.41269,0.00018,24.8972]
[1779898729459,33.33,74997.86,33.0,0.41269,0.00018,24.8972]
[1779898729484,33.33,74997.86,33.0,0.41269,0.00018,24.8972]
[1779898729548,33.33,74997.86,33.0,0.41269,0.00018,24.8972]
[1779898729647,33.33,74989.92,33.0,0.41124,0.00018,24.87387]
[1779898730270,33.33,74989.92,33.0,0.41124,0.00018,24.87387]
[1779898730450,33.33,74989.92,33.0,0.41124,0.00018,24.87387]
[1779898730593,33.33,74989.92,33.0,0.41124,0.00018,24.87387]
[1779898730620,33.33,74982.35,33.0,0.40986,0.00018,24.8514]
[1779898730978,33.33,74982.35,33.0,0.40986,0.00018,24.8514]
[1779898733120,33.33,74978.92,33.0,0.40924,0.00018,24.84118]
[1779898734131,33.33,74981.92,33.0,0.40979,0.00018,24.85021]
[1779898736334,33.33,74981.64,33.0,0.40974,0.00018,24.84943]
[1779898736603,33.33,74987.83,33.0,0.41087,0.00018,24.86788]
[1779898737347,33.33,74987.83,33.0,0.41087,0.00018,24.86788]
[1779898737401,33.33,74987.83,33.0,0.41087,0.00018,24.86788]
[1779898737468,33.33,74987.83,33.0,0.41087,0.00018,24.86788]
[1779898737601,33.33,74987.83,33.0,0.41087,0.00018,24.86788]
[1779898737772,33.33,74987.83,33.0,0.41087,0.00018,24.86788]
[1779898737808,33.33,74996.94,33.0,0.41254,0.00018,24.89465]
[1779898737976,33.33,74996.94,33.0,0.41254,0.00018,24.89465]
[1779898738035,33.33,74996.94,33.0,0.41254,0.00018,24.89465]
[1779898738079,33.33,74996.94,33.0,0.41254,0.00018,24.89465]
[1779898738082,33.33,74996.94,33.0,0.41254,0.00018,24.89465]
[1779898738333,33.33,74996.94,33.0,0.41254,0.00018,24.89465]
[1779898738479,33.33,74996.94,33.0,0.41254,0.00018,24.89465]
[1779898738706,33.33,74996.94,33.0,0.41254,0.00018,24.89465]
[1779898739077,33.33,75002.82,33.0,0.41361,0.00018,24.9117]
[1779898739083,33.33,75002.82,33.0,0.41361,0.00018,24.9117]
[1779898739561,33.33,75002.82,33.0,0.41361,0.00018,24.9117]
[1779898739720,33.33,75002.82,33.0,0.41361,0.00018,24.9117]
[1779898739765,33.33,75002.82,33.0,0.41361,0.00018,24.9117]
[1779898739812,33.33,75002.82,33.0,0.41361,0.00018,24.9117]
[1779898739975,33.33,74998.46,33.0,0.41281,0.00018,24.89902]
[1779898740336,33.33,74998.46,33.0,0.41281,0.00018,24.89902]
[1779898742162,33.33,74992.29,33.0,0.41168,0.00018,24.88103]
[1779898742374,33.33,74992.29,33.0,0.41168,0.00018,24.88103]
[1779898742724,33.33,74992.29,33.0,0.41168,0.00018,24.88103]
[1779898742972,33.33,74995.29,33.0,0.41223,0.00018,24.88979]
[1779898742978,33.33,74995.29,33.0,0.41223,0.00018,24.88979]
[1779898743604,33.33,74995.29,33.0,0.41223,0.00018,24.88979]
[1779898743630,33.33,74995.29,33.0,0.41223,0.00018,24.88979]
[1779898743678,33.33,74995.29,33.0,0.41223,0.00018,24.88979]
[1779898744509,33.33,74998.7,33.0,0.41285,0.00018,24.8997]
[1779898746584,33.33,74991.92,33.0,0.41162,0.00018,24.87991]
[1779898750921,33.33,74993.47,33.0,0.4119,0.00018,24.88442]
[1779898753847,33.33,74987.18,33.0,0.41075,0.00018,24.86586]
[1779898754833,33.33,74986.52,33.0,0.41063,0.00018,24.86393]
[1779898755282,33.33,74980.82,33.0,0.40959,0.00018,24.84695]
[1779898755456,33.33,74980.82,33.0,0.40959,0.00018,24.84695]
[1779898755473,33.33,74980.82,33.0,0.40959,0.00018,24.84695]
[1779898755634,33.33,74980.82,33.0,0.40959,0.00018,24.84695]
[1779898755886,33.33,74980.82,33.0,0.40959,0.00018,24.84695]
[1779898755895,33.33,74968.87,33.0,0.40741,0.00018,24.8108]
[1779898756533,33.33,74968.87,33.0,0.40741,0.00018,24.8108]
[1779898756578,33.33,74968.87,33.0,0.40741,0.00018,24.8108]
[1779898757186,33.33,74966.77,33.0,0.40703,0.00018,24.8044]
[1779898761342,33.34,74964.79,33.0,0.40668,0.00018,24.79848]
[1779898761369,33.34,74964.79,33.0,0.40668,0.00018,24.79848]
[1779898761386,33.34,74964.79,33.0,0.40668,0.00018,24.79848]
[1779898761440,33.34,74964.79,33.0,0.40668,0.00018,24.79848]
[1779898762278,33.34,74959.74,33.0,0.40577,0.00018,24.78291]
[1779898762340,33.34,74959.74,33.0,0.40577,0.00018,24.78291]
[1779898762725,33.34,74959.74,33.0,0.40577,0.00018,24.78291]
[1779898765818,33.34,74969.55,33.0,0.40756,0.00018,24.81319]
[1779898766058,33.34,74975.54,33.0,0.40865,0.00018,24.83142]
[1779898767285,33.34,74976.99,33.0,0.40892,0.00018,24.83583]
[1779898772435,33.34,74978.58,33.0,0.4092,0.00018,24.83727]
[1779898776590,33.34,74979.62,33.0,0.4094,0.00018,24.84048]
[1779898776977,33.34,74979.62,33.0,0.4094,0.00018,24.84048]
[1779898776900,33.34,74980.16,33.0,0.4095,0.00018,24.84212]
[1779898777087,33.34,74980.16,33.0,0.4095,0.00018,24.84212]
[1779898777626,33.34,74980.16,33.0,0.4095,0.00018,24.84212]
[1779898777719,33.34,74980.16,33.0,0.4095,0.00018,24.84212]
[1779898777813,33.34,74980.16,33.0,0.4095,0.00018,24.84212]
[1779898778026,33.34,74976.61,33.0,0.40885,0.00018,24.83147]
[1779898779632,33.34,74979.64,33.0,0.4094,0.00018,24.84062]
[1779898781421,33.35,74982.05,33.0,0.40985,0.00018,24.84789]
[1779898782207,33.35,74983.63,33.0,0.41014,0.00018,24.85263]
[1779898782287,33.35,74983.63,33.0,0.41014,0.00018,24.85263]
[1779898787978,33.35,74988.52,33.0,0.41104,0.00018,24.86727]
[1779898793016,33.35,74991.48,33.0,0.41159,0.00018,24.87612]
[1779898795650,33.35,74993.23,33.0,0.41191,0.00018,24.88131]
[1779898796272,33.35,74993.23,33.0,0.41191,0.00018,24.88134]
[1779898796676,33.35,75000.13,33.0,0.41317,0.00018,24.90141]
[1779898797655,33.35,75000.13,33.0,0.41317,0.00018,24.90141]
[1779898797722,33.35,75000.13,33.0,0.41317,0.00018,24.90141]
[1779898800065,33.36,74988.9,33.0,0.41112,0.00018,24.86863]
[1779898802270,33.36,74990.81,33.0,0.41147,0.00018,24.87428]
[1779898802842,33.36,74990.81,33.0,0.41147,0.00018,24.87428]
[1779898803318,33.36,74996.01,33.0,0.41242,0.00018,24.88951]
[1779898805186,33.36,75004.66,33.0,0.414,0.00018,24.91451]
[1779898805234,33.36,75004.66,33.0,0.414,0.00018,24.91451]
[1779898808171,33.35,75007.48,33.0,0.41451,0.00018,24.92255]
[1779898809446,33.35,75009.45,33.0,0.41487,0.00018,24.92816]
[1779898811754,33.35,75010.73,33.0,0.41511,0.00018,24.93179]
[1779898812433,33.35,75010.73,33.0,0.41511,0.00018,24.93179]
[1779898814155,33.35,75011.24,33.0,0.4152,0.00018,24.93324]
[1779898815468,33.35,75011.1,33.0,0.41518,0.00018,24.93284]
[1779898817436,33.35,75009.0,33.0,0.41479,0.00018,24.92687]
[1779898817479,33.35,75009.0,33.0,0.41479,0.00018,24.92687]
[1779898817529,33.35,75009.0,33.0,0.41479,0.00018,24.92687]
[1779898817547,33.35,75009.0,33.0,0.41479,0.00018,24.92687]
[1779898817712,33.35,75009.0,33.0,0.41479,0.00018,24.92687]
[1779898817722,33.35,75009.0,33.0,0.41479,0.00018,24.92687]
[1779898819196,33.35,75002.98,33.0,0.41369,0.00018,24.90962]
[1779898819247,33.35,75002.98,33.0,0.41369,0.00018,24.90962]
[1779898819381,33.35,75002.98,33.0,0.41369,0.00018,24.90962]
[1779898820023,33.35,75002.98,33.0,0.41369,0.00018,24.90962]
[1779898820056,33.36,74995.83,33.0,0.41239,0.00018,24.88895]
[1779898820358,33.36,74995.83,33.0,0.41239,0.00018,24.88895]
[1779898820637,33.36,74995.83,33.0,0.41239,0.00018,24.88895]
[1779898820726,33.36,74982.97,33.0,0.41004,0.00018,24.85105]
[1779898821139,33.36,74982.97,33.0,0.41004,0.00018,24.85105]
[1779898821751,33.36,74964.78,33.0,0.40673,0.00018,24.79598]
[1779898823329,33.36,74961.4,33.0,0.40612,0.00018,24.78561]
[1779898826935,33.36,74961.58,33.0,0.40616,0.00018,24.78624]
[1779898830769,33.36,74962.88,33.0,0.40639,0.00018,24.79015]
[1779898830855,33.36,74962.88,33.0,0.40639,0.00018,24.79015]
[1779898831051,33.36,74962.88,33.0,0.40639,0.00018,24.79015]
[1779898831077,33.36,74962.88,33.0,0.40639,0.00018,24.79015]
[1779898831096,33.36,74962.57,33.0,0.40631,0.00018,24.78567]
[1779898831165,33.36,74962.57,33.0,0.40631,0.00018,24.78567]
[1779898831198,33.36,74962.57,33.0,0.40631,0.00018,24.78567]
[1779898831225,33.36,74962.57,33.0,0.40631,0.00018,24.78567]
[1779898831534,33.36,74962.57,33.0,0.40631,0.00018,24.78567]
[1779898831884,33.36,74962.57,33.0,0.40631,0.00018,24.78567]
[1779898832042,33.36,74962.57,33.0,0.40631,0.00018,24.78567]
[1779898832080,33.36,74955.17,33.0,0.40497,0.00018,24.76274]
[1779898832256,33.36,74955.17,33.0,0.40497,0.00018,24.76274]
[1779898832337,33.36,74955.17,33.0,0.40497,0.00018,24.76274]
[1779898833086,33.36,74955.17,33.0,0.40497,0.00018,24.76274]
[1779898832405,33.36,74948.5,33.0,0.40376,0.00018,24.74175]
[1779898833332,33.36,74948.5,33.0,0.40376,0.00018,24.74175]
[1779898833367,33.36,74948.5,33.0,0.40376,0.00018,24.74175]
[1779898833451,33.36,74948.5,33.0,0.40376,0.00018,24.74175]
[1779898834032,33.36,74948.5,33.0,0.40376,0.00018,24.74175]
[1779898833538,33.36,74941.16,33.0,0.40242,0.00018,24.71841]
[1779898835606,33.36,74936.39,33.0,0.40156,0.00018,24.70311]
[1779898835624,33.36,74936.39,33.0,0.40156,0.00018,24.70311]
[1779898835641,33.36,74936.39,33.0,0.40156,0.00018,24.70311]
[1779898835675,33.36,74936.39,33.0,0.40156,0.00018,24.70311]
[1779898835707,33.35,74938.75,33.0,0.40198,0.00018,24.71061]
[1779898837125,33.35,74943.26,33.0,0.4028,0.00018,24.72503]
[1779898837147,33.35,74943.26,33.0,0.4028,0.00018,24.72503]
[1779898837186,33.35,74943.26,33.0,0.4028,0.00018,24.72503]
[1779898837351,33.35,74943.26,33.0,0.4028,0.00018,24.72503]
[1779898837602,33.35,74943.26,33.0,0.4028,0.00018,24.72503]
[1779898838015,33.35,74943.26,33.0,0.4028,0.00018,24.72503]
[1779898840058,33.35,74943.25,33.0,0.4028,0.00018,24.72504]
[1779898840288,33.36,74942.44,33.0,0.40265,0.00018,24.72249]
[1779898840612,33.36,74942.44,33.0,0.40265,0.00018,24.72249]
[1779898841325,33.36,74942.13,33.0,0.4026,0.00018,24.72152]
[1779898842855,33.36,74942.21,33.0,0.40261,0.00018,24.72179]
[1779898842873,33.36,74942.21,33.0,0.40261,0.00018,24.72179]
[1779898844119,33.36,74944.24,33.0,0.40298,0.00018,24.72829]
[1779898849417,33.36,74945.52,33.0,0.40322,0.00018,24.73241]
[1779898854451,33.36,74943.87,33.0,0.40292,0.00018,24.72719]
[1779898859077,33.36,74945.67,33.0,0.40325,0.00018,24.73294]
[1779898859135,33.36,74943.43,33.0,0.40284,0.00018,24.72583]
[1779898859332,33.36,74943.43,33.0,0.40284,0.00018,24.72583]
[1779898859348,33.36,74943.43,33.0,0.40284,0.00018,24.72583]
[1779898859884,33.36,74943.43,33.0,0.40284,0.00018,24.72583]
[1779898860085,33.36,74943.43,33.0,0.40284,0.00018,24.72583]
[1779898859983,33.36,74941.05,33.0,0.40242,0.00018,24.7183]
[1779898860797,33.36,74941.05,33.0,0.40242,0.00018,24.7183]
[1779898862106,33.36,74935.05,33.0,0.40133,0.00018,24.69909]
[1779898862141,33.36,74935.05,33.0,0.40133,0.00018,24.69909]
[1779898861503,33.36,74928.39,33.0,0.40013,0.00018,24.67753]
[1779898862380,33.36,74928.39,33.0,0.40013,0.00018,24.67753]
[1779898862729,33.36,74928.39,33.0,0.40013,0.00018,24.67753]
[1779898863115,33.36,74928.39,33.0,0.40013,0.00018,24.67753]
[1779898863136,33.36,74928.39,33.0,0.40013,0.00018,24.67753]
[1779898863267,33.36,74932.41,33.0,0.40086,0.00018,24.69062]
[1779898863301,33.36,74932.41,33.0,0.40086,0.00018,24.69062]
[1779898863327,33.36,74932.41,33.0,0.40086,0.00018,24.69062]
[1779898863488,33.36,74932.41,33.0,0.40086,0.00018,24.69062]
[1779898863508,33.36,74932.41,33.0,0.40086,0.00018,24.69062]
[1779898864119,33.36,74944.9,33.0,0.40312,0.00018,24.73068]
[1779898865243,33.36,74949.82,33.0,0.40402,0.00018,24.74624]
[1779898865261,33.36,74949.82,33.0,0.40402,0.00018,24.74624]
[1779898865515,33.36,74949.82,33.0,0.40402,0.00018,24.74624]
[1779898866115,33.36,74949.82,33.0,0.40402,0.00018,24.74624]
[1779898865564,33.36,74957.46,33.0,0.40541,0.00018,24.77017]
[1779898866204,33.36,74957.46,33.0,0.40541,0.00018,24.77017]
[1779898866571,33.36,74957.34,33.0,0.40538,0.00018,24.76981]
[1779898868322,33.36,74957.69,33.0,0.40545,0.00018,24.77092]
[1779898868328,33.36,74957.69,33.0,0.40545,0.00018,24.77092]
[1779898870347,33.36,74963.95,33.0,0.40659,0.00018,24.79034]
[1779898872205,33.37,74963.6,33.0,0.40653,0.00018,24.78932]
[1779898877657,33.37,74963.49,33.0,0.40652,0.00018,24.78917]
[1779898878939,33.37,74963.49,33.0,0.40652,0.00018,24.78917]
[1779898880894,33.37,74964.16,33.0,0.40665,0.00018,24.79129]
[1779898882579,33.37,74963.26,33.0,0.40649,0.00018,24.78858]
[1779898882596,33.37,74963.26,33.0,0.40649,0.00018,24.78858]
[1779898882744,33.37,74963.26,33.0,0.40649,0.00018,24.78858]
[1779898883134,33.37,74963.26,33.0,0.40649,0.00018,24.78858]
[1779898884638,33.37,74956.22,33.0,0.40521,0.00018,24.76683]
[1779898889800,33.38,74961.6,33.0,0.40621,0.00018,24.78373]
[1779898890844,33.38,74963.07,33.0,0.40648,0.00018,24.7883]
[1779898893165,33.38,74969.77,33.0,0.40769,0.00018,24.80544]
[1779898896627,33.38,74967.08,33.0,0.4072,0.00018,24.79734]
[1779898896641,33.38,74967.08,33.0,0.4072,0.00018,24.79734]
[1779898896702,33.38,74967.08,33.0,0.4072,0.00018,24.79734]
[1779898896886,33.38,74967.08,33.0,0.4072,0.00018,24.79734]
[1779898896893,33.38,74974.24,33.0,0.40851,0.00018,24.81914]
[1779898898936,33.38,74976.13,33.0,0.40886,0.00018,24.82489]
[1779898904733,33.39,74980.81,33.0,0.40973,0.00018,24.83918]
[1779898905934,33.39,74980.4,33.0,0.40965,0.00018,24.83799]
[1779898906725,33.39,74981.79,33.0,0.40991,0.00018,24.84218]
[1779898910421,33.39,74985.86,33.0,0.41066,0.00018,24.85441]
[1779898910664,33.39,74985.86,33.0,0.41066,0.00018,24.85441]
[1779898910678,33.39,74985.86,33.0,0.41066,0.00018,24.85441]
[1779898910770,33.39,74985.86,33.0,0.41066,0.00018,24.85441]
[1779898911460,33.39,74981.67,33.0,0.4099,0.00018,24.84199]
[1779898911637,33.39,74981.67,33.0,0.4099,0.00018,24.84199]
[1779898913264,33.4,74977.57,33.0,0.40916,0.00018,24.82979]
[1779898918958,33.4,74974.9,33.0,0.40868,0.00018,24.82189]
[1779898919681,33.4,74974.9,33.0,0.40868,0.00018,24.82189]
[1779898921328,33.4,74974.61,33.0,0.40863,0.00018,24.82099]
[1779898924609,33.4,74975.24,33.0,0.40874,0.00018,24.82286]
[1779898927014,33.4,74968.49,33.0,0.40751,0.00018,24.80235]
[1779898928492,33.4,74968.03,33.0,0.40742,0.00018,24.80092]
[1779898930035,33.4,74979.16,33.0,0.40945,0.00018,24.8346]
[1779898931469,33.4,74979.56,33.0,0.40952,0.00018,24.83583]
[1779898931682,33.4,74979.56,33.0,0.40952,0.00018,24.83583]
[1779898932049,33.4,74970.16,33.0,0.40781,0.00018,24.80747]
[1779898938093,33.4,74966.13,33.0,0.4071,0.00018,24.79545]
[1779898938349,33.4,74966.13,33.0,0.4071,0.00018,24.79545]
[1779898938415,33.4,74966.13,33.0,0.4071,0.00018,24.79545]
[1779898939099,33.4,74968.69,33.0,0.40756,0.00018,24.80323]
[1779898941678,33.4,74970.86,33.0,0.40795,0.00018,24.80978]
[1779898942973,33.4,74971.21,33.0,0.40802,0.00018,24.81082]
[1779898947944,33.4,74978.67,33.0,0.40938,0.00018,24.8334]
[1779898948515,33.4,74978.7,33.0,0.40939,0.00018,24.83353]
[1779898950176,33.41,74966.75,33.0,0.40721,0.00018,24.79738]
[1779898955211,33.4,74964.81,33.0,0.40684,0.00018,24.78781]
[1779898960246,33.4,74963.58,33.0,0.4066,0.00018,24.78383]
[1779898962268,33.4,74964.15,33.0,0.4067,0.00018,24.78554]
[1779898963168,33.4,74964.15,33.0,0.4067,0.00018,24.78554]
[1779898963205,33.4,74964.15,33.0,0.4067,0.00018,24.78554]
[1779898963219,33.4,74964.15,33.0,0.4067,0.00018,24.78554]
[1779898963225,33.4,74964.15,33.0,0.4067,0.00018,24.78554]
[1779898963186,33.4,74964.47,33.0,0.40676,0.00018,24.78654]
[1779898963400,33.4,74964.47,33.0,0.40676,0.00018,24.78654]
[1779898965044,33.4,74961.0,33.0,0.40613,0.00018,24.77585]
[1779898965828,33.4,74959.22,33.0,0.4058,0.00018,24.77035]
[1779898966652,33.4,74955.55,33.0,0.40514,0.00018,24.75895]
[1779898966655,33.4,74955.55,33.0,0.40514,0.00018,24.75895]
[1779898972256,33.4,74951.03,33.0,0.40432,0.00018,24.74486]
[1779898972285,33.4,74949.21,33.0,0.40399,0.00018,24.73915]
[1779898975176,33.4,74942.67,33.0,0.40281,0.00018,24.71849]
[1779898975191,33.4,74942.67,33.0,0.40281,0.00018,24.71849]
[1779898975231,33.4,74942.67,33.0,0.40281,0.00018,24.71849]
[1779898975336,33.4,74942.67,33.0,0.40281,0.00018,24.71849]
[1779898975375,33.4,74940.5,33.0,0.40241,0.00018,24.7116]
[1779898975529,33.4,74940.5,33.0,0.40241,0.00018,24.7116]
[1779898975826,33.4,74940.5,33.0,0.40241,0.00018,24.7116]
[1779898975831,33.4,74940.5,33.0,0.40241,0.00018,24.7116]
[1779898975884,33.4,74940.5,33.0,0.40241,0.00018,24.7116]
[1779898976224,33.4,74940.5,33.0,0.40241,0.00018,24.7116]
[1779898979102,33.4,74942.93,33.0,0.40285,0.00018,24.71931]
[1779898980866,33.4,74945.17,33.0,0.40326,0.00018,24.72637]
[1779898980897,33.4,74945.17,33.0,0.40326,0.00018,24.72637]
[1779898980917,33.4,74945.17,33.0,0.40326,0.00018,24.72637]
[1779898982415,33.4,74954.61,33.0,0.40497,0.00018,24.75604]
[1779898985236,33.4,74955.25,33.0,0.40509,0.00018,24.75804]
[1779898985265,33.4,74955.25,33.0,0.40509,0.00018,24.75804]
[1779898985318,33.4,74956.06,33.0,0.40523,0.00018,24.76058]
[1779898985436,33.4,74959.96,33.0,0.40594,0.00018,24.77269]
[1779898987569,33.4,74962.53,33.0,0.40641,0.00018,24.78069]
[1779898987893,33.4,74962.53,33.0,0.40641,0.00018,24.78069]
[1779898987950,33.4,74958.6,33.0,0.4057,0.00018,24.76851]
[1779898988654,33.4,74958.6,33.0,0.4057,0.00018,24.76851]
[1779898988728,33.4,74956.18,33.0,0.40526,0.00018,24.76097]
[1779898995510,33.39,74962.68,33.0,0.40642,0.00018,24.78085]
[1779898997877,33.39,74965.0,33.0,0.40684,0.00018,24.78795]
[1779898998003,33.39,74965.0,33.0,0.40684,0.00018,24.78795]
[1779898998078,33.39,74965.0,33.0,0.40684,0.00018,24.78795]
[1779898998095,33.39,74965.0,33.0,0.40684,0.00018,24.78795]
[1779898998179,33.39,74964.46,33.0,0.40674,0.00018,24.78624]
[1779898999539,33.39,74948.72,33.0,0.40388,0.00018,24.73724]
[1779899000391,33.39,74948.72,33.0,0.40388,0.00018,24.73724]
[1779899000891,33.39,74948.72,33.0,0.40388,0.00018,24.73724]
[1779899003137,33.39,74952.38,33.0,0.40454,0.00018,24.74874]
[1779899003950,33.39,74952.7,33.0,0.4046,0.00018,24.74976]
[1779899004700,33.39,74953.79,33.0,0.4048,0.00018,24.75318]
[1779899005261,33.39,74953.79,33.0,0.4048,0.00018,24.75318]
[1779899009168,33.39,74959.28,33.0,0.4058,0.00018,24.77032]
[1779899009641,33.39,74958.1,33.0,0.40559,0.00018,24.76671]
[1779899015285,33.39,74955.33,33.0,0.40508,0.00018,24.75473]
[1779899017743,33.4,74956.29,33.0,0.40526,0.00018,24.75777]
[1779899018417,33.4,74957.88,33.0,0.40555,0.00018,24.76273]
[1779899018430,33.4,74957.88,33.0,0.40555,0.00018,24.76273]
[1779899019292,33.4,74957.88,33.0,0.40555,0.00018,24.76273]
[1779899019527,33.4,74955.85,33.0,0.40518,0.00018,24.75644]
[1779899020059,33.4,74955.85,33.0,0.40518,0.00018,24.75644]
[1779899020539,33.4,74952.38,33.0,0.40455,0.00018,24.74561]
[1779899021165,33.4,74952.38,33.0,0.40455,0.00018,24.74561]
[1779899021180,33.4,74952.38,33.0,0.40455,0.00018,24.74561]
[1779899021233,33.4,74952.38,33.0,0.40455,0.00018,24.74561]
[1779899021350,33.4,74951.25,33.0,0.40434,0.00018,24.74208]
[1779899021910,33.4,74951.25,33.0,0.40434,0.00018,24.74208]
[1779899025536,33.4,74950.29,33.0,0.40417,0.00018,24.73907]
[1779899026205,33.4,74950.29,33.0,0.40417,0.00018,24.73907]
[1779899027678,33.4,74951.2,33.0,0.40434,0.00018,24.74194]
[1779899030316,33.4,74950.65,33.0,0.40424,0.00018,24.74023]
[1779899032871,33.4,74950.64,33.0,0.40424,0.00018,24.74022]
[1779899036359,33.4,74951.43,33.0,0.40438,0.00018,24.74272]
[1779899038924,33.4,74951.86,33.0,0.40446,0.00018,24.74409]
[1779899038934,33.4,74951.86,33.0,0.40446,0.00018,24.74409]
[1779899038974,33.4,74951.86,33.0,0.40446,0.00018,24.74409]
[1779899038977,33.4,74951.86,33.0,0.40446,0.00018,24.74409]
[1779899039023,33.4,74951.72,33.0,0.40444,0.00018,24.74366]
[1779899039820,33.4,74958.22,33.0,0.40562,0.00018,24.76395]
[1779899040827,33.4,74964.54,33.0,0.40677,0.00018,24.78348]
[1779899041828,33.4,74964.54,33.0,0.40677,0.00018,24.78348]
[1779899045103,33.4,74962.53,33.0,0.40641,0.00018,24.77746]
[1779899045176,33.4,74962.45,33.0,0.4064,0.00018,24.77727]
[1779899048196,33.41,74958.8,33.0,0.40574,0.00018,24.76604]
[1779899049181,33.41,74958.94,33.0,0.40577,0.00018,24.76651]
[1779899049195,33.41,74958.94,33.0,0.40577,0.00018,24.76651]
[1779899049260,33.41,74958.39,33.0,0.40567,0.00018,24.76482]
[1779899049534,33.41,74958.39,33.0,0.40567,0.00018,24.76482]
[1779899049892,33.41,74959.56,33.0,0.40588,0.00018,24.76841]
[1779899054489,33.41,74961.16,33.0,0.40618,0.00018,24.77342]
[1779899054927,33.41,74961.55,33.0,0.40625,0.00018,24.77468]
[1779899058345,33.41,74962.89,33.0,0.4065,0.00018,24.77892]
[1779899059962,33.41,74973.04,33.0,0.40836,0.00018,24.81005]
[1779899060747,33.41,74973.04,33.0,0.40836,0.00018,24.81005]
[1779899066005,33.42,74973.32,33.0,0.40843,0.00018,24.81112]
[1779899066836,33.42,74973.32,33.0,0.40843,0.00018,24.81112]
[1779899067807,33.42,74973.61,33.0,0.40848,0.00018,24.81204]
[1779899068041,33.42,74973.61,33.0,0.40848,0.00018,24.81204]
[1779899068108,33.42,74973.61,33.0,0.40848,0.00018,24.81204]
[1779899068132,33.42,74968.69,33.0,0.40759,0.00018,24.79716]
[1779899068405,33.42,74968.69,33.0,0.40759,0.00018,24.79716]
[1779899069027,33.42,74957.6,33.0,0.40557,0.00018,24.76306]
[1779899069589,33.42,74957.6,33.0,0.40557,0.00018,24.76306]
[1779899070370,33.42,74956.19,33.0,0.40532,0.00018,24.75866]
[1779899071763,33.42,74956.24,33.0,0.40531,0.00018,24.75533]
[1779899072645,33.42,74956.25,33.0,0.40531,0.00018,24.75533]
[1779899075652,33.42,74958.71,33.0,0.40575,0.00018,24.76288]
[1779899075712,33.42,74958.71,33.0,0.40575,0.00018,24.76288]
[1779899076086,33.42,74958.71,33.0,0.40575,0.00018,24.76288]
[1779899077216,33.42,74959.01,33.0,0.4058,0.00018,24.76378]
[1779899081064,33.42,74953.45,33.0,0.40479,0.00018,24.74645]
[1779899083023,33.42,74953.07,33.0,0.40472,0.00018,24.74522]
[1779899083081,33.42,74953.07,33.0,0.40472,0.00018,24.74522]
[1779899083091,33.42,74953.07,33.0,0.40472,0.00018,24.74522]
[1779899083416,33.42,74951.15,33.0,0.40437,0.00018,24.73921]
[1779899083480,33.42,74951.15,33.0,0.40437,0.00018,24.73921]
[1779899084133,33.41,74944.74,33.0,0.40321,0.00018,24.71897]
[1779899089168,33.41,74943.46,33.0,0.40297,0.00018,24.71481]
[1779899093070,33.41,74947.43,33.0,0.40368,0.00018,24.72734]
[1779899098231,33.41,74946.46,33.0,0.40351,0.00018,24.72433]
[1779899100290,33.41,74946.38,33.0,0.4035,0.00018,24.72409]
[1779899100313,33.41,74946.38,33.0,0.4035,0.00018,24.72409]
[1779899101856,33.41,74950.28,33.0,0.40421,0.00018,24.73639]
[1779899101914,33.41,74950.28,33.0,0.40421,0.00018,24.73639]
[1779899101935,33.41,74950.28,33.0,0.40421,0.00018,24.73639]
[1779899102259,33.41,74953.44,33.0,0.40478,0.00018,24.7463]
[1779899102914,33.41,74953.44,33.0,0.40478,0.00018,24.7463]
[1779899102971,33.41,74953.44,33.0,0.40478,0.00018,24.7463]
[1779899103268,33.41,74953.44,33.0,0.40478,0.00018,24.7463]
[1779899103270,33.41,74962.37,33.0,0.40641,0.00018,24.77401]
[1779899104582,33.42,74966.61,33.0,0.40718,0.00018,24.78708]
[1779899107297,33.42,74972.88,33.0,0.40833,0.00018,24.80629]
[1779899111070,33.42,74977.83,33.0,0.40924,0.00018,24.82129]
[1779899111648,33.42,74978.94,33.0,0.40944,0.00018,24.82464]
[1779899117367,33.42,74985.92,33.0,0.41072,0.00018,24.84553]
[1779899118750,33.42,74984.34,33.0,0.41043,0.00018,24.84086]
[1779899122971,33.43,74975.99,33.0,0.40892,0.00018,24.81602]
[1779899125734,33.43,74971.93,33.0,0.40818,0.00018,24.8038]
[1779899126855,33.43,74971.93,33.0,0.40818,0.00018,24.8038]
[1779899126995,33.43,74971.93,33.0,0.40818,0.00018,24.8038]
[1779899127157,33.43,74971.93,33.0,0.40818,0.00018,24.8038]
[1779899127335,33.43,74971.93,33.0,0.40818,0.00018,24.8038]
[1779899127386,33.43,74970.1,33.0,0.40785,0.00018,24.79824]
[1779899128295,33.43,74970.1,33.0,0.40785,0.00018,24.79824]
[1779899128296,33.43,74959.13,33.0,0.40585,0.00018,24.76459]
[1779899128581,33.43,74959.13,33.0,0.40585,0.00018,24.76459]
[1779899128806,33.43,74959.13,33.0,0.40585,0.00018,24.76459]
[1779899128889,33.43,74952.69,33.0,0.40468,0.00018,24.74456]
[1779899131818,33.43,74949.99,33.0,0.40419,0.00018,24.7361]
[1779899133358,33.43,74950.2,33.0,0.40422,0.00018,24.7333]
[1779899133421,33.43,74950.2,33.0,0.40422,0.00018,24.7333]
[1779899133430,33.43,74950.2,33.0,0.40422,0.00018,24.7333]
[1779899133440,33.43,74948.86,33.0,0.40398,0.00018,24.72909]
[1779899134699,33.43,74949.99,33.0,0.40418,0.00018,24.73265]
[1779899136500,33.43,74963.78,33.0,0.40669,0.00018,24.77552]
[1779899138386,33.43,74963.78,33.0,0.40669,0.00018,24.77552]
[1779899138446,33.43,74964.78,33.0,0.40688,0.00018,24.77866]
[1779899138698,33.43,74964.78,33.0,0.40688,0.00018,24.77866]
[1779899138745,33.43,74967.11,33.0,0.4073,0.00018,24.78578]
[1779899139526,33.43,74967.11,33.0,0.4073,0.00018,24.78578]
[1779899139748,33.43,74967.11,33.0,0.4073,0.00018,24.78578]
[1779899140261,33.43,74967.11,33.0,0.4073,0.00018,24.78578]
[1779899140368,33.43,74967.11,33.0,0.4073,0.00018,24.78578]
[1779899140394,33.43,74967.11,33.0,0.4073,0.00018,24.78578]
[1779899141862,33.43,74963.74,33.0,0.40669,0.00018,24.77557]
[1779899142595,33.43,74962.3,33.0,0.40644,0.00018,24.77125]
[1779899142650,33.43,74962.3,33.0,0.40644,0.00018,24.77125]
[1779899142745,33.43,74960.12,33.0,0.40604,0.00018,24.76453]
[1779899145565,33.43,74953.56,33.0,0.40485,0.00018,24.74415]
[1779899146861,33.43,74953.56,33.0,0.40485,0.00018,24.74415]
[1779899148648,33.43,74953.52,33.0,0.40484,0.00018,24.74402]
[1779899153598,33.44,74957.55,33.0,0.40559,0.00018,24.75673]
[1779899157673,33.44,74958.05,33.0,0.40569,0.00018,24.75841]
[1779899160314,33.44,74964.49,33.0,0.40686,0.00018,24.77831]
[1779899163501,33.44,74971.24,33.0,0.40809,0.00018,24.79896]
[1779899163691,33.44,74972.45,33.0,0.40831,0.00018,24.80263]
[1779899165637,33.44,74975.01,33.0,0.40878,0.00018,24.8104]
[1779899168639,33.45,74976.06,33.0,0.40898,0.00018,24.81363]
[1779899170191,33.45,74975.97,33.0,0.40896,0.00018,24.81343]
[1779899174301,33.45,74977.93,33.0,0.40933,0.00018,24.81945]
[1779899174411,33.45,74977.93,33.0,0.40933,0.00018,24.81945]
[1779899175618,33.45,74989.94,33.0,0.41152,0.00018,24.8551]
[1779899180810,33.45,74996.14,33.0,0.41265,0.00018,24.87325]
[1779899183299,33.45,74995.15,33.0,0.41248,0.00018,24.87042]
[1779899184554,33.46,74992.85,33.0,0.41206,0.00018,24.86377]
[1779899186396,33.46,74991.03,33.0,0.41173,0.00018,24.85847]
[1779899188991,33.46,74991.29,33.0,0.41178,0.00018,24.85927]
[1779899194907,33.46,74994.47,33.0,0.41236,0.00018,24.86522]
[1779899198262,33.46,74991.91,33.0,0.41189,0.00018,24.85779]
[1779899200636,33.46,74997.49,33.0,0.41291,0.00018,24.87406]
[1779899200851,33.46,74997.49,33.0,0.41291,0.00018,24.87406]
[1779899201210,33.46,74997.49,33.0,0.41291,0.00018,24.87406]
[1779899201608,33.46,75001.26,33.0,0.4136,0.00018,24.88496]
[1779899206952,33.47,75002.33,33.0,0.41381,0.00018,24.88819]
[1779899206976,33.47,75002.33,33.0,0.41381,0.00018,24.88819]
[1779899207133,33.47,75002.33,33.0,0.41381,0.00018,24.88819]
[1779899207172,33.47,75002.33,33.0,0.41381,0.00018,24.88819]
[1779899207185,33.47,75002.33,33.0,0.41381,0.00018,24.88819]
[1779899207250,33.47,75002.33,33.0,0.41381,0.00018,24.88819]
[1779899207757,33.47,75003.53,33.0,0.41402,0.00018,24.8916]
[1779899211955,33.46,75005.64,33.0,0.41441,0.00018,24.89759]
[1779899213950,33.46,75006.37,33.0,0.41454,0.00018,24.89964]
[1779899216777,33.46,75006.9,33.0,0.41463,0.00018,24.90109]
[1779899217839,33.46,75006.88,33.0,0.41462,0.00018,24.90102]
[1779899218548,33.46,75007.03,33.0,0.41465,0.00018,24.90143]
[1779899218596,33.46,75007.03,33.0,0.41465,0.00018,24.90143]
[1779899218607,33.46,75007.03,33.0,0.41465,0.00018,24.90143]
[1779899218620,33.46,75007.03,33.0,0.41465,0.00018,24.90143]
[1779899218635,33.46,75007.03,33.0,0.41465,0.00018,24.90143]
[1779899218642,33.46,75007.03,33.0,0.41465,0.00018,24.90143]
[1779899218959,33.46,75007.03,33.0,0.41465,0.00018,24.90143]
[1779899219026,33.46,75007.03,33.0,0.41465,0.00018,24.90143]
[1779899220988,33.46,75015.51,33.0,0.4162,0.00018,24.92533]
[1779899221273,33.46,75015.51,33.0,0.4162,0.00018,24.92533]
[1779899223385,33.46,75017.49,33.0,0.41656,0.00018,24.93087]
[1779899224262,33.46,75022.21,33.0,0.41742,0.00018,24.94398]
[1779899224312,33.46,75022.21,33.0,0.41742,0.00018,24.94398]
[1779899224328,33.46,75022.69,33.0,0.41751,0.00018,24.94532]
[1779899225336,33.46,75022.69,33.0,0.41751,0.00018,24.94532]
[1779899226882,33.46,75026.94,33.0,0.41829,0.00018,24.95704]
[1779899227141,33.46,75026.94,33.0,0.41829,0.00018,24.95704]
[1779899233177,33.47,75026.91,33.0,0.41829,0.00018,24.95712]
[1779899234894,33.47,75027.48,33.0,0.4184,0.00018,24.9587]
[1779899237055,33.47,75028.24,33.0,0.41854,0.00018,24.96083]
[1779899238466,33.47,75027.45,33.0,0.4184,0.00018,24.9587]
[1779899241232,33.47,75024.89,33.0,0.41794,0.00018,24.95175]
[1779899243128,33.47,75026.25,33.0,0.41819,0.00018,24.95553]
[1779899243212,33.47,75026.25,33.0,0.41819,0.00018,24.95553]
[1779899248288,33.48,75019.77,33.0,0.41701,0.00018,24.93777]
[1779899250749,33.48,75020.14,33.0,0.41708,0.00018,24.93883]
[1779899251650,33.48,75020.22,33.0,0.41709,0.00018,24.93563]
[1779899251835,33.48,75020.22,33.0,0.41709,0.00018,24.93563]
[1779899251851,33.48,75020.22,33.0,0.41709,0.00018,24.93563]
[1779899252069,33.48,75020.22,33.0,0.41709,0.00018,24.93563]
[1779899252088,33.48,75020.22,33.0,0.41709,0.00018,24.93563]
[1779899252161,33.48,75020.22,33.0,0.41709,0.00018,24.93563]
[1779899252203,33.48,75020.22,33.0,0.41709,0.00018,24.93563]
[1779899252286,33.48,75020.22,33.0,0.41709,0.00018,24.93563]
[1779899252292,33.48,75020.22,33.0,0.41709,0.00018,24.93563]
[1779899252644,33.48,75020.22,33.0,0.41709,0.00018,24.93563]
[1779899252318,33.48,75010.26,33.0,0.41527,0.00018,24.90775]
[1779899252703,33.48,75010.26,33.0,0.41527,0.00018,24.90775]
[1779899252775,33.48,75010.26,33.0,0.41527,0.00018,24.90775]
[1779899252953,33.48,75010.26,33.0,0.41527,0.00018,24.90775]
[1779899253028,33.48,75010.26,33.0,0.41527,0.00018,24.90775]
[1779899253063,33.48,75010.26,33.0,0.41527,0.00018,24.90775]
[1779899253308,33.48,75010.26,33.0,0.41527,0.00018,24.90775]
[1779899253432,33.48,75010.26,33.0,0.41527,0.00018,24.90775]
[1779899253454,33.48,74991.45,33.0,0.41185,0.00018,24.85373]
[1779899253624,33.48,74991.45,33.0,0.41185,0.00018,24.85373]
[1779899253749,33.48,74991.45,33.0,0.41185,0.00018,24.85373]
[1779899254333,33.48,74988.61,33.0,0.41135,0.00018,24.84569]
[1779899255414,33.48,74988.61,33.0,0.41135,0.00018,24.84569]
[1779899255425,33.48,74988.61,33.0,0.41135,0.00018,24.84569]
[1779899257792,33.49,74989.32,33.0,0.41148,0.00018,24.84782]
[1779899258361,33.49,74982.87,33.0,0.41031,0.00018,24.82882]
[1779899258576,33.49,74982.87,33.0,0.41031,0.00018,24.82882]
[1779899260656,33.49,74975.51,33.0,0.40897,0.00018,24.80691]
[1779899263159,33.49,74973.47,33.0,0.4086,0.00018,24.80077]
[1779899268434,33.49,74975.36,33.0,0.40895,0.00018,24.80655]
[1779899270106,33.49,74974.53,33.0,0.4088,0.00018,24.80408]
[1779899272119,33.49,74972.11,33.0,0.40837,0.00018,24.79685]
[1779899273103,33.49,74970.96,33.0,0.40816,0.00018,24.79341]
[1779899278504,33.5,74969.4,33.0,0.40789,0.00018,24.7889]
[1779899278968,33.5,74969.4,33.0,0.40789,0.00018,24.7889]
[1779899284545,33.5,74976.43,33.0,0.40918,0.00018,24.81027]
[1779899287567,33.5,74985.25,33.0,0.41079,0.00018,24.83653]
[1779899288164,33.5,74985.25,33.0,0.41079,0.00018,24.83653]
[1779899291970,33.5,74986.2,33.0,0.41096,0.00018,24.83937]
[1779899295883,33.5,74990.51,33.0,0.41175,0.00018,24.85206]
[1779899296185,33.5,74990.51,33.0,0.41175,0.00018,24.85206]
[1779899298865,33.51,74986.61,33.0,0.41105,0.00018,24.84068]
[1779899301930,33.51,74987.38,33.0,0.41119,0.00018,24.84297]
[1779899305383,33.51,74989.99,33.0,0.41166,0.00018,24.85066]
[1779899310728,33.51,74988.85,33.0,0.41146,0.00018,24.84739]
[1779899314759,33.51,74982.01,33.0,0.41021,0.00018,24.82384]
[1779899315622,33.51,74982.01,33.0,0.41021,0.00018,24.82384]
[1779899323822,33.51,74986.26,33.0,0.41099,0.00018,24.83656]
[1779899328857,33.52,74986.03,33.0,0.41096,0.00018,24.83595]
[1779899333892,33.52,74982.34,33.0,0.41029,0.00018,24.82514]
[1779899339934,33.52,74983.05,33.0,0.41043,0.00018,24.82735]
[1779899344969,33.52,74976.15,33.0,0.40918,0.00018,24.80689]
[1779899348883,33.52,74977.88,33.0,0.4095,0.00018,24.81212]
[1779899349886,33.52,74978.64,33.0,0.40964,0.00018,24.81443]
[1779899355040,33.53,74977.58,33.0,0.40946,0.00018,24.8114]
[1779899359178,33.53,74981.15,33.0,0.41011,0.00018,24.82209]
[1779899365338,33.53,74975.83,33.0,0.40914,0.00018,24.80623]
[1779899371153,33.53,74980.05,33.0,0.4099,0.00018,24.81543]
[1779899374949,33.53,74980.67,33.0,0.41002,0.00018,24.81732]
[1779899380216,33.53,74976.35,33.0,0.40923,0.00018,24.80446]
[1779899385252,33.53,74977.0,33.0,0.40935,0.00018,24.8064]
[1779899387504,33.53,74977.09,33.0,0.40937,0.00018,24.80667]
[1779899393307,33.53,74976.17,33.0,0.4092,0.00018,24.80389]
[1779899398344,33.53,74976.72,33.0,0.4093,0.00018,24.80552]
[1779899400962,33.53,74976.18,33.0,0.4092,0.00018,24.8039]
[1779899406404,33.53,74967.03,33.0,0.40753,0.00018,24.7762]
[1779899407392,33.53,74967.03,33.0,0.40753,0.00018,24.7762]
[1779899409425,33.53,74958.3,33.0,0.40594,0.00018,24.74938]
[1779899414534,33.52,74956.74,33.0,0.40564,0.00018,24.74438]
[1779899414636,33.52,74955.63,33.0,0.40544,0.00018,24.74089]
[1779899415064,33.52,74955.63,33.0,0.40544,0.00018,24.74089]
[1779899416203,33.52,74952.05,33.0,0.40479,0.00018,24.72971]
[1779899417930,33.52,74949.19,33.0,0.40427,0.00018,24.72077]
[1779899418398,33.52,74949.19,33.0,0.40427,0.00018,24.72077]
[1779899419091,33.52,74949.19,33.0,0.40427,0.00018,24.72077]
[1779899419398,33.52,74949.19,33.0,0.40427,0.00018,24.72077]
[1779899419495,33.52,74949.72,33.0,0.40437,0.00018,24.72243]
[1779899419963,33.52,74949.72,33.0,0.40437,0.00018,24.72243]
[1779899420259,33.52,74949.72,33.0,0.40437,0.00018,24.72243]
[1779899420664,33.52,74949.72,33.0,0.40437,0.00018,24.72243]
[1779899420652,33.52,74961.17,33.0,0.40644,0.00018,24.7579]
[1779899420741,33.52,74961.17,33.0,0.40644,0.00018,24.7579]
[1779899420879,33.52,74961.17,33.0,0.40644,0.00018,24.7579]
[1779899420995,33.52,74961.17,33.0,0.40644,0.00018,24.7579]
[1779899421509,33.52,74971.03,33.0,0.40823,0.00018,24.78797]
[1779899422098,33.52,74971.03,33.0,0.40823,0.00018,24.78797]
[1779899422516,33.53,74963.54,33.0,0.4069,0.00018,24.76556]
[1779899423523,33.53,74956.25,33.0,0.40557,0.00018,24.74312]
[1779899428558,33.53,74955.17,33.0,0.40538,0.00018,24.73981]
[1779899429562,33.53,74955.17,33.0,0.40538,0.00018,24.73981]
[1779899434600,33.53,74958.98,33.0,0.40606,0.00018,24.74818]
[1779899439635,33.53,74957.38,33.0,0.40577,0.00018,24.7433]
[1779899441649,33.53,74965.68,33.0,0.40728,0.00018,24.76878]
[1779899445677,33.55,74972.47,33.0,0.40856,0.00018,24.79002]
[1779899446844,33.55,74973.58,33.0,0.40876,0.00018,24.79339]
[1779899452727,33.56,74976.31,33.0,0.40929,0.00018,24.80202]
[1779899457762,33.56,74976.83,33.0,0.40939,0.00018,24.80369]
[1779899463658,33.56,74975.4,33.0,0.40914,0.00018,24.7995]
[1779899464023,33.56,74976.68,33.0,0.40937,0.00018,24.80337]
[1779899464065,33.56,74976.68,33.0,0.40937,0.00018,24.80337]
[1779899464413,33.56,74976.68,33.0,0.40937,0.00018,24.80337]
[1779899464623,33.56,74976.68,33.0,0.40937,0.00018,24.80337]
[1779899464667,33.56,74973.32,33.0,0.40876,0.00018,24.79331]
[1779899464962,33.56,74973.32,33.0,0.40876,0.00018,24.79331]
[1779899465023,33.56,74973.32,33.0,0.40876,0.00018,24.79331]
[1779899465171,33.56,74973.32,33.0,0.40876,0.00018,24.79331]
[1779899465448,33.56,74973.32,33.0,0.40876,0.00018,24.79331]
[1779899465507,33.56,74956.57,33.0,0.40573,0.00018,24.74231]
[1779899466441,33.56,74956.57,33.0,0.40573,0.00018,24.74231]
[1779899466509,33.56,74956.57,33.0,0.40573,0.00018,24.74231]
[1779899466533,33.56,74948.24,33.0,0.40422,0.00018,24.71642]
[1779899467171,33.56,74948.24,33.0,0.40422,0.00018,24.71642]
[1779899467215,33.56,74948.24,33.0,0.40422,0.00018,24.71642]
[1779899467659,33.56,74948.24,33.0,0.40422,0.00018,24.71642]
[1779899468209,33.56,74952.7,33.0,0.40502,0.00018,24.73031]
[1779899469311,33.56,74956.85,33.0,0.40577,0.00018,24.74314]
[1779899469737,33.56,74956.85,33.0,0.40577,0.00018,24.74314]
[1779899469989,33.56,74958.16,33.0,0.40601,0.00018,24.74716]
[1779899470045,33.56,74961.29,33.0,0.40658,0.00018,24.75677]
[1779899471147,33.56,74961.29,33.0,0.40658,0.00018,24.75677]
[1779899471621,33.56,74961.29,33.0,0.40658,0.00018,24.75677]
[1779899472081,33.56,74962.89,33.0,0.40686,0.00018,24.76158]
[1779899472152,33.56,74955.96,33.0,0.40561,0.00018,24.74029]
[1779899477909,33.56,74952.43,33.0,0.40496,0.00018,24.72927]
[1779899482944,33.56,74952.78,33.0,0.40502,0.00018,24.73032]
[1779899484969,33.56,74952.78,33.0,0.40502,0.00018,24.73032]
[1779899486365,33.56,74952.68,33.0,0.405,0.00018,24.73001]
[1779899488988,33.56,74965.36,33.0,0.4073,0.00018,24.76902]
[1779899494025,33.56,74963.95,33.0,0.40704,0.00018,24.76138]
[1779899495807,33.56,74963.95,33.0,0.40704,0.00018,24.76138]
[1779899495899,33.56,74964.22,33.0,0.40709,0.00018,24.76222]
[1779899497045,33.56,74972.93,33.0,0.40867,0.00018,24.78862]
[1779899502080,33.56,74979.0,33.0,0.40979,0.00018,24.80692]
[1779899506210,33.57,74978.48,33.0,0.4097,0.00018,24.80544]
[1779899507961,33.57,74983.74,33.0,0.41065,0.00018,24.82107]
[1779899514164,33.57,74984.94,33.0,0.41088,0.00018,24.82473]
[1779899519198,33.57,74987.73,33.0,0.41139,0.00018,24.83299]
[1779899524235,33.57,74988.3,33.0,0.4115,0.00018,24.83471]
[1779899527268,33.57,74987.86,33.0,0.41142,0.00018,24.83344]
[1779899528517,33.57,74987.61,33.0,0.41138,0.00018,24.83272]
[1779899528588,33.57,74987.61,33.0,0.41138,0.00018,24.83272]
[1779899529383,33.57,74984.34,33.0,0.41078,0.00018,24.82313]
[1779899529450,33.57,74984.34,33.0,0.41078,0.00018,24.82313]
[1779899535312,33.58,74987.79,33.0,0.41141,0.00018,24.83333]
[1779899540085,33.58,74988.41,33.0,0.41153,0.00018,24.83517]
[1779899540112,33.58,74988.41,33.0,0.41153,0.00018,24.83517]
[1779899542384,33.58,74990.92,33.0,0.41199,0.00018,24.8425]
[1779899542505,33.58,74990.92,33.0,0.41199,0.00018,24.8425]
[1779899542727,33.58,74990.92,33.0,0.41199,0.00018,24.8425]
[1779899543016,33.58,74991.87,33.0,0.41216,0.00018,24.84527]
[1779899543174,33.58,74991.87,33.0,0.41216,0.00018,24.84527]
[1779899543423,33.58,74991.87,33.0,0.41216,0.00018,24.84527]
[1779899543687,33.58,75000.08,33.0,0.41365,0.00018,24.86895]
[1779899544375,33.58,75006.39,33.0,0.4148,0.00018,24.88694]
[1779899545284,33.58,75006.39,33.0,0.4148,0.00018,24.88694]
[1779899549693,33.58,75009.73,33.0,0.41541,0.00018,24.8964]
[1779899549804,33.58,75009.73,33.0,0.41541,0.00018,24.8964]
[1779899550667,33.58,75009.58,33.0,0.41539,0.00018,24.89601]
[1779899551376,33.58,75011.36,33.0,0.41571,0.00018,24.901]
[1779899551676,33.58,75011.36,33.0,0.41571,0.00018,24.901]
[1779899551759,33.58,75014.43,33.0,0.41625,0.00018,24.90613]
[1779899555179,33.58,75018.15,33.0,0.41693,0.00018,24.91646]
[1779899557637,33.58,75020.18,33.0,0.4173,0.00018,24.92209]
[1779899558870,33.58,75020.37,33.0,0.41734,0.00018,24.92264]
[1779899559339,33.58,75024.13,33.0,0.41802,0.00018,24.933]
[1779899560336,33.58,75022.31,33.0,0.41769,0.00018,24.92802]
[1779899560801,33.58,75022.31,33.0,0.41769,0.00018,24.92802]
[1779899561106,33.58,75022.22,33.0,0.41768,0.00018,24.92779]
[1779899561490,33.58,75022.22,33.0,0.41768,0.00018,24.92779]
[1779899566248,33.58,75022.62,33.0,0.41775,0.00018,24.92894]
[1779899566375,33.58,75022.62,33.0,0.41775,0.00018,24.92894]
[1779899566999,33.58,75023.58,33.0,0.41793,0.00018,24.93158]
[1779899568108,33.58,75025.29,33.0,0.41824,0.00018,24.93625]
[1779899569151,33.58,75026.55,33.0,0.41847,0.00018,24.93967]
[1779899570805,33.58,75025.68,33.0,0.41831,0.00018,24.93731]
[1779899576418,33.58,75027.59,33.0,0.41865,0.00018,24.94242]
[1779899577333,33.58,75027.63,33.0,0.41866,0.00018,24.94249]
[1779899577696,33.58,75027.63,33.0,0.41866,0.00018,24.94249]
[1779899579011,33.58,75029.73,33.0,0.41904,0.00018,24.94818]
[1779899581120,33.58,75031.65,33.0,0.41939,0.00018,24.95339]
[1779899581707,33.58,75031.65,33.0,0.41939,0.00018,24.95339]
[1779899582580,33.58,75031.83,33.0,0.41942,0.00018,24.95389]
[1779899583221,33.58,75031.95,33.0,0.41945,0.00018,24.95422]
[1779899583268,33.58,75031.95,33.0,0.41945,0.00018,24.95422]
[1779899583746,33.58,75031.95,33.0,0.41945,0.00018,24.95422]
[1779899585717,33.58,75037.85,33.0,0.42052,0.00018,24.97006]
[1779899585725,33.58,75037.85,33.0,0.42052,0.00018,24.97006]
[1779899585730,33.58,75037.85,33.0,0.42052,0.00018,24.97006]
[1779899585779,33.58,75037.85,33.0,0.42052,0.00018,24.97006]
[1779899586500,33.58,75038.2,33.0,0.42059,0.00018,24.97099]
[1779899586508,33.58,75038.2,33.0,0.42059,0.00018,24.97099]
[1779899586747,33.58,75038.2,33.0,0.42059,0.00018,24.97099]
[1779899586758,33.58,75038.2,33.0,0.42059,0.00018,24.97099]
[1779899586859,33.58,75032.78,33.0,0.4196,0.00018,24.95647]
[1779899587177,33.58,75032.78,33.0,0.4196,0.00018,24.95647]
[1779899587578,33.58,75032.78,33.0,0.4196,0.00018,24.95647]
[1779899587788,33.58,75032.78,33.0,0.4196,0.00018,24.95647]
[1779899587801,33.58,75032.78,33.0,0.4196,0.00018,24.95647]
[1779899587890,33.58,75024.19,33.0,0.41803,0.00018,24.93311]
[1779899592196,33.57,75021.53,33.0,0.41753,0.00018,24.92565]
[1779899593899,33.57,75021.71,33.0,0.41756,0.00018,24.9261]
[1779899593910,33.57,75021.71,33.0,0.41756,0.00018,24.9261]
[1779899594444,33.57,75021.94,33.0,0.4176,0.00018,24.92669]
[1779899594504,33.57,75021.94,33.0,0.4176,0.00018,24.92669]
[1779899594618,33.57,75021.94,33.0,0.4176,0.00018,24.92669]
[1779899594738,33.57,75015.63,33.0,0.41645,0.00018,24.90919]
[1779899595745,33.57,75007.78,33.0,0.41502,0.00018,24.88712]
[1779899597721,33.57,75003.03,33.0,0.41416,0.00018,24.87368]
[1779899602614,33.57,75006.18,33.0,0.41474,0.00018,24.88278]
[1779899603132,33.58,75007.47,33.0,0.41498,0.00018,24.88646]
[1779899607538,33.58,75008.2,33.0,0.41512,0.00018,24.88867]
[1779899607586,33.58,75008.2,33.0,0.41512,0.00018,24.88867]
[1779899608618,33.58,75009.83,33.0,0.41542,0.00018,24.8933]
[1779899609142,33.58,75011.32,33.0,0.41569,0.00018,24.89747]
[1779899609147,33.58,75011.32,33.0,0.41569,0.00018,24.89747]
[1779899609174,33.58,75011.32,33.0,0.41569,0.00018,24.89747]
[1779899610700,33.58,75010.92,33.0,0.41562,0.00018,24.89634]
[1779899615896,33.58,75007.0,33.0,0.41488,0.00018,24.88174]
[1779899619630,33.57,75007.58,33.0,0.41498,0.00018,24.88332]
[1779899619660,33.57,75007.58,33.0,0.41498,0.00018,24.88332]
[1779899620171,33.57,75008.73,33.0,0.41519,0.00018,24.88655]
[1779899621632,33.57,75011.22,33.0,0.41564,0.00018,24.89353]
[1779899622093,33.57,75011.22,33.0,0.41564,0.00018,24.89352]
[1779899623510,33.57,75011.13,33.0,0.41563,0.00018,24.89327]
[1779899623519,33.57,75011.13,33.0,0.41563,0.00018,24.89327]
[1779899624192,33.57,75007.76,33.0,0.41501,0.00018,24.88375]
[1779899624623,33.57,75007.76,33.0,0.41501,0.00018,24.88375]
[1779899624670,33.57,75007.76,33.0,0.41501,0.00018,24.88375]
[1779899625335,33.57,75008.26,33.0,0.4151,0.00018,24.88514]
[1779899627171,33.57,75009.2,33.0,0.41527,0.00018,24.88777]
[1779899627602,33.57,75009.2,33.0,0.41527,0.00018,24.88777]
[1779899634023,33.57,75008.36,33.0,0.41511,0.00018,24.88527]
[1779899636756,33.57,75008.18,33.0,0.41507,0.00018,24.88474]
[1779899637141,33.57,75008.18,33.0,0.41507,0.00018,24.88471]
[1779899639107,33.57,75005.7,33.0,0.41462,0.00018,24.87767]
[1779899643842,33.56,75006.11,33.0,0.41469,0.00018,24.87875]
[1779899644093,33.56,74997.32,33.0,0.41309,0.00018,24.85365]
[1779899650773,33.57,74996.02,33.0,0.41286,0.00018,24.84999]
[1779899650989,33.57,74996.8,33.0,0.413,0.00018,24.8523]
[1779899651052,33.57,74996.8,33.0,0.413,0.00018,24.8523]
[1779899656178,33.57,74987.1,33.0,0.41125,0.00018,24.82415]
[1779899657317,33.57,74987.1,33.0,0.41125,0.00018,24.82415]
[1779899657857,33.57,74987.1,33.0,0.41125,0.00018,24.82415]
[1779899658650,33.57,74986.06,33.0,0.41106,0.00018,24.82111]
[1779899659776,33.57,74980.41,33.0,0.41003,0.00018,24.80445]
[1779899660159,33.57,74976.99,33.0,0.40941,0.00018,24.79429]
[1779899661245,33.57,74972.63,33.0,0.40862,0.00018,24.78124]
[1779899661311,33.57,74972.63,33.0,0.40862,0.00018,24.78124]
[1779899661374,33.57,74972.63,33.0,0.40862,0.00018,24.78124]
[1779899661656,33.57,74972.63,33.0,0.40862,0.00018,24.78124]
[1779899661757,33.57,74967.57,33.0,0.40771,0.00018,24.766]
[1779899662223,33.57,74960.51,33.0,0.40643,0.00018,24.74448]
[1779899663225,33.57,74960.51,33.0,0.40643,0.00018,24.74448]
[1779899663302,33.57,74960.51,33.0,0.40643,0.00018,24.74448]
[1779899663327,33.57,74960.51,33.0,0.40643,0.00018,24.74448]
[1779899663412,33.57,74960.51,33.0,0.40643,0.00018,24.74448]
[1779899664030,33.57,74956.73,33.0,0.40574,0.00018,24.7328]
[1779899664534,33.57,74956.73,33.0,0.40574,0.00018,24.7328]
[1779899664635,33.57,74949.5,33.0,0.40443,0.00018,24.71035]
[1779899665439,33.57,74949.5,33.0,0.40443,0.00018,24.71035]
[1779899670680,33.57,74944.89,33.0,0.40359,0.00018,24.6959]
[1779899670939,33.57,74944.89,33.0,0.40359,0.00018,24.6959]
[1779899674634,33.57,74946.17,33.0,0.40381,0.00018,24.69647]
[1779899675412,33.57,74946.46,33.0,0.40386,0.00018,24.69738]
[1779899675781,33.57,74946.46,33.0,0.40386,0.00018,24.69738]
[1779899675852,33.57,74948.77,33.0,0.40428,0.00018,24.70462]
[1779899677075,33.57,74950.54,33.0,0.4046,0.00018,24.71014]
[1779899677116,33.57,74950.54,33.0,0.4046,0.00018,24.71014]
[1779899677466,33.57,74950.54,33.0,0.4046,0.00018,24.71014]
[1779899677495,33.57,74950.54,33.0,0.4046,0.00018,24.71014]
[1779899677548,33.57,74950.54,33.0,0.4046,0.00018,24.71014]
[1779899677776,33.57,74950.54,33.0,0.4046,0.00018,24.71014]
[1779899677793,33.57,74950.54,33.0,0.4046,0.00018,24.71014]
[1779899677847,33.57,74948.93,33.0,0.40432,0.00018,24.70523]
[1779899678128,33.57,74948.93,33.0,0.40432,0.00018,24.70523]
[1779899678172,33.57,74948.93,33.0,0.40432,0.00018,24.70523]
[1779899678923,33.57,74948.93,33.0,0.40432,0.00018,24.70523]
[1779899681322,33.57,74939.43,33.0,0.4026,0.00018,24.67532]
[1779899686161,33.57,74938.92,33.0,0.40251,0.00018,24.67377]
[1779899686167,33.57,74938.92,33.0,0.40251,0.00018,24.67377]
[1779899686213,33.57,74938.92,33.0,0.40251,0.00018,24.67377]
[1779899688829,33.57,74939.95,33.0,0.4027,0.00018,24.67706]
[1779899689339,33.57,74940.67,33.0,0.40283,0.00018,24.67935]
[1779899691215,33.57,74940.69,33.0,0.40284,0.00018,24.67942]
[1779899697467,33.57,74940.57,33.0,0.40282,0.00018,24.67908]
[1779899698779,33.57,74940.57,33.0,0.40282,0.00018,24.67908]
[1779899699023,33.57,74940.57,33.0,0.40282,0.00018,24.67909]
[1779899700265,33.57,74938.83,33.0,0.4025,0.00018,24.67357]
[1779899700703,33.57,74938.83,33.0,0.4025,0.00018,24.67357]
[1779899700805,33.57,74939.36,33.0,0.4026,0.00018,24.67526]
[1779899707538,33.59,74941.06,33.0,0.40294,0.00018,24.6812]
[1779899708985,33.59,74941.06,33.0,0.40294,0.00018,24.6812]
[1779899709552,33.59,74941.91,33.0,0.4031,0.00018,24.68402]
[1779899711072,33.59,74942.13,33.0,0.40315,0.00018,24.68478]
[1779899714012,33.59,74942.02,33.0,0.40314,0.00018,24.68456]
[1779899720635,33.6,74944.99,33.0,0.4037,0.00018,24.69432]
[1779899720708,33.6,74944.99,33.0,0.4037,0.00018,24.69432]
[1779899721626,33.6,74944.3,33.0,0.40358,0.00018,24.69221]
[1779899724504,33.6,74946.75,33.0,0.40402,0.00018,24.69994]
[1779899726239,33.6,74947.1,33.0,0.40409,0.00018,24.70101]
[1779899726257,33.6,74947.1,33.0,0.40409,0.00018,24.70101]
[1779899726287,33.6,74947.1,33.0,0.40409,0.00018,24.70101]
[1779899726675,33.6,74940.67,33.0,0.40292,0.00018,24.68078]
[1779899727172,33.6,74940.67,33.0,0.40292,0.00018,24.68078]
[1779899728202,33.6,74936.57,33.0,0.40218,0.00018,24.66778]
[1779899733724,33.6,74933.24,33.0,0.40157,0.00018,24.65375]
[1779899735970,33.6,74932.59,33.0,0.40145,0.00018,24.65168]
[1779899736026,33.6,74932.59,33.0,0.40145,0.00018,24.65168]
[1779899736030,33.6,74932.59,33.0,0.40145,0.00018,24.65168]
[1779899736094,33.6,74932.59,33.0,0.40145,0.00018,24.65168]
[1779899736164,33.6,74931.64,33.0,0.40128,0.00018,24.64865]
[1779899738151,33.6,74924.36,33.0,0.39997,0.00018,24.62521]
[1779899738359,33.6,74924.36,33.0,0.39997,0.00018,24.62521]
[1779899740275,33.61,74926.94,33.0,0.40044,0.00018,24.63361]
[1779899742358,33.61,74929.29,33.0,0.40087,0.00018,24.64122]
[1779899742367,33.61,74929.29,33.0,0.40087,0.00018,24.64122]
[1779899742421,33.61,74929.29,33.0,0.40087,0.00018,24.64122]
[1779899742665,33.61,74929.29,33.0,0.40087,0.00018,24.64122]
[1779899743073,33.61,74929.29,33.0,0.40087,0.00018,24.64122]
[1779899743022,33.61,74921.35,33.0,0.39943,0.00018,24.61554]
[1779899743157,33.61,74921.35,33.0,0.39943,0.00018,24.61554]
[1779899743421,33.61,74921.35,33.0,0.39943,0.00018,24.61554]
[1779899743553,33.61,74921.35,33.0,0.39943,0.00018,24.61554]
[1779899743585,33.61,74921.35,33.0,0.39943,0.00018,24.61554]
[1779899743685,33.61,74921.35,33.0,0.39943,0.00018,24.61554]
[1779899743765,33.61,74921.35,33.0,0.39943,0.00018,24.61554]
[1779899743797,33.61,74912.88,33.0,0.39791,0.00018,24.58777]
[1779899745053,33.61,74912.88,33.0,0.39791,0.00018,24.58777]
[1779899744804,33.61,74905.93,33.0,0.39666,0.00018,24.56471]
[1779899745562,33.61,74905.93,33.0,0.39666,0.00018,24.56471]
[1779899745811,33.61,74895.17,33.0,0.39472,0.00018,24.52853]
[1779899746408,33.61,74895.17,33.0,0.39472,0.00018,24.52853]
[1779899746541,33.61,74895.17,33.0,0.39472,0.00018,24.52853]
[1779899746606,33.61,74895.17,33.0,0.39472,0.00018,24.52853]
[1779899746640,33.61,74895.17,33.0,0.39472,0.00018,24.52853]
[1779899747015,33.61,74895.17,33.0,0.39472,0.00018,24.52853]
[1779899746827,33.61,74884.28,33.0,0.39276,0.00018,24.49136]
[1779899747284,33.61,74884.28,33.0,0.39276,0.00018,24.49136]
[1779899747579,33.61,74884.28,33.0,0.39276,0.00018,24.49136]
[1779899748243,33.61,74883.05,33.0,0.39255,0.00018,24.48719]
[1779899749610,33.61,74882.58,33.0,0.39246,0.00018,24.48564]
[1779899751295,33.61,74893.08,33.0,0.39435,0.00018,24.52164]
[1779899751351,33.61,74893.08,33.0,0.39435,0.00018,24.52164]
[1779899751492,33.61,74893.08,33.0,0.39435,0.00018,24.52164]
[1779899751525,33.61,74893.08,33.0,0.39435,0.00018,24.52164]
[1779899751587,33.61,74893.08,33.0,0.39435,0.00018,24.52164]
[1779899754039,33.61,74899.81,33.0,0.39556,0.00018,24.54439]
[1779899754399,33.61,74902.15,33.0,0.39599,0.00018,24.55226]
[1779899754821,33.61,74902.15,33.0,0.39599,0.00018,24.55226]
[1779899755760,33.61,74901.95,33.0,0.39595,0.00018,24.55162]
[1779899755953,33.61,74901.95,33.0,0.39595,0.00018,24.55162]
[1779899756128,33.61,74898.57,33.0,0.39535,0.00018,24.54029]
[1779899758271,33.61,74897.16,33.0,0.39509,0.00018,24.53553]
[1779899759042,33.61,74897.16,33.0,0.39509,0.00018,24.53553]
[1779899759036,33.61,74890.88,33.0,0.39396,0.00018,24.51423]
[1779899761925,33.61,74884.01,33.0,0.39273,0.00018,24.4908]
[1779899764062,33.61,74891.35,33.0,0.39406,0.00018,24.51595]
[1779899766660,33.61,74894.96,33.0,0.3947,0.00018,24.52822]
[1779899766684,33.61,74894.96,33.0,0.3947,0.00018,24.52822]
[1779899768634,33.61,74898.66,33.0,0.39537,0.00018,24.54072]
[1779899768682,33.61,74898.66,33.0,0.39537,0.00018,24.54072]
[1779899769262,33.61,74903.18,33.0,0.39618,0.00018,24.55589]
[1779899769340,33.61,74903.18,33.0,0.39618,0.00018,24.55589]
[1779899769619,33.61,74903.18,33.0,0.39618,0.00018,24.55589]
[1779899769985,33.61,74912.69,33.0,0.39789,0.00018,24.58747]
[1779899772413,33.61,74912.98,33.0,0.39794,0.00018,24.58837]
[1779899773127,33.61,74911.93,33.0,0.39775,0.00018,24.58487]
[1779899773888,33.61,74911.93,33.0,0.39775,0.00018,24.58487]
[1779899774115,33.61,74911.93,33.0,0.39775,0.00018,24.58487]
[1779899777097,33.61,74914.13,33.0,0.39814,0.00018,24.59205]
[1779899778612,33.61,74912.82,33.0,0.3979,0.00018,24.58768]
[1779899783670,33.61,74912.06,33.0,0.39776,0.00018,24.58507]
[1779899789115,33.61,74911.59,33.0,0.39767,0.00018,24.58343]
[1779899789890,33.6,74910.85,33.0,0.39754,0.00018,24.58096]
[1779899790712,33.6,74912.33,33.0,0.3978,0.00018,24.58584]
[1779899793189,33.6,74913.31,33.0,0.39796,0.00018,24.58557]
[1779899793195,33.6,74913.31,33.0,0.39796,0.00018,24.58557]
[1779899793255,33.6,74913.31,33.0,0.39796,0.00018,24.58557]
[1779899793398,33.6,74913.31,33.0,0.39796,0.00018,24.58557]
[1779899793469,33.6,74913.31,33.0,0.39796,0.00018,24.58557]
[1779899798855,33.6,74917.12,33.0,0.39865,0.00018,24.59809]
[1779899799213,33.6,74919.35,33.0,0.39905,0.00018,24.60539]
[1779899799227,33.6,74919.35,33.0,0.39905,0.00018,24.60539]
[1779899799434,33.6,74919.35,33.0,0.39905,0.00018,24.60539]
[1779899803437,33.6,74925.79,33.0,0.40021,0.00018,24.62634]
[1779899803476,33.6,74925.79,33.0,0.40021,0.00018,24.62634]
[1779899803539,33.6,74927.57,33.0,0.40053,0.00018,24.6321]
[1779899804848,33.6,74927.57,33.0,0.40053,0.00018,24.6321]
[1779899805653,33.6,74929.82,33.0,0.40094,0.00018,24.63932]
[1779899805711,33.6,74929.82,33.0,0.40094,0.00018,24.63932]
[1779899805782,33.6,74929.82,33.0,0.40094,0.00018,24.63932]
[1779899805955,33.6,74929.82,33.0,0.40094,0.00018,24.63932]
[1779899805977,33.6,74930.6,33.0,0.40108,0.00018,24.64179]
[1779899807126,33.6,74930.6,33.0,0.40108,0.00018,24.64179]
[1779899807244,33.6,74919.16,33.0,0.39901,0.00018,24.60474]
[1779899811424,33.6,74919.7,33.0,0.39911,0.00018,24.60651]
[1779899817975,33.6,74920.06,33.0,0.39918,0.00018,24.60769]
[1779899819001,33.6,74918.89,33.0,0.39897,0.00018,24.60387]
[1779899821366,33.6,74918.16,33.0,0.39883,0.00018,24.60144]
[1779899821391,33.6,74918.16,33.0,0.39883,0.00018,24.60144]
[1779899823013,33.6,74918.85,33.0,0.39896,0.00018,24.6037]
[1779899823112,33.6,74923.09,33.0,0.39972,0.00018,24.61753]
[1779899827080,33.6,74925.29,33.0,0.40012,0.00018,24.62469]
[1779899827087,33.6,74925.29,33.0,0.40012,0.00018,24.62469]
[1779899828813,33.6,74925.85,33.0,0.40022,0.00018,24.62653]
[1779899830173,33.6,74928.16,33.0,0.40064,0.00018,24.634]
[1779899831831,33.6,74928.68,33.0,0.40073,0.00018,24.63568]
[1779899833496,33.6,74928.77,33.0,0.40075,0.00018,24.63597]
[1779899836672,33.61,74929.67,33.0,0.40092,0.00018,24.63895]
[1779899842846,33.61,74928.11,33.0,0.40065,0.00018,24.6341]
[1779899845132,33.61,74932.49,33.0,0.40144,0.00018,24.64823]
[1779899845182,33.61,74932.49,33.0,0.40144,0.00018,24.64823]
[1779899845206,33.61,74932.49,33.0,0.40144,0.00018,24.64823]
[1779899845640,33.61,74932.96,33.0,0.40153,0.00018,24.64977]
[1779899845734,33.61,74932.96,33.0,0.40153,0.00018,24.64977]
[1779899845758,33.61,74940.88,33.0,0.40296,0.00018,24.67499]
[1779899846943,33.61,74940.88,33.0,0.40296,0.00018,24.67499]
[1779899848412,33.61,74943.46,33.0,0.40343,0.00018,24.68313]
[1779899849113,33.61,74943.46,33.0,0.40343,0.00018,24.68313]
[1779899850121,33.61,74943.73,33.0,0.40348,0.00018,24.68399]
[1779899849992,33.61,74943.71,33.0,0.40348,0.00018,24.68401]
[1779899850370,33.61,74943.71,33.0,0.40348,0.00018,24.68401]
[1779899851568,33.61,74954.69,33.0,0.40545,0.00018,24.71472]
[1779899855739,33.61,74953.27,33.0,0.4052,0.00018,24.71039]
[1779899860342,33.61,74952.92,33.0,0.40513,0.00018,24.70927]
[1779899860362,33.61,74952.92,33.0,0.40513,0.00018,24.70927]
[1779899860380,33.61,74952.92,33.0,0.40513,0.00018,24.70927]
[1779899860631,33.61,74950.48,33.0,0.40469,0.00018,24.70169]
[1779899862039,33.61,74950.48,33.0,0.40469,0.00018,24.70169]
[1779899865030,33.61,74948.76,33.0,0.40438,0.00018,24.69636]
[1779899870701,33.61,74949.71,33.0,0.40455,0.00018,24.69926]
[1779899871521,33.61,74949.71,33.0,0.40455,0.00018,24.69926]
[1779899871531,33.61,74949.71,33.0,0.40455,0.00018,24.69926]
[1779899871537,33.61,74949.71,33.0,0.40455,0.00018,24.69926]
[1779899871546,33.61,74949.71,33.0,0.40455,0.00018,24.69926]
[1779899872171,33.61,74949.71,33.0,0.40455,0.00018,24.69926]
[1779899873728,33.61,74936.67,33.0,0.40219,0.00018,24.65821]
[1779899875111,33.61,74936.67,33.0,0.40219,0.00018,24.65821]
[1779899876058,33.61,74936.51,33.0,0.40216,0.00018,24.65771]
[1779899876801,33.61,74936.39,33.0,0.40214,0.00018,24.65734]
[1779899877361,33.61,74936.34,33.0,0.40213,0.00018,24.65719]
[1779899882279,33.61,74937.66,33.0,0.40237,0.00018,24.66143]
[1779899884322,33.61,74936.82,33.0,0.40222,0.00018,24.65878]
[1779899885091,33.61,74936.82,33.0,0.40222,0.00018,24.65878]
[1779899885111,33.61,74936.82,33.0,0.40222,0.00018,24.65878]
[1779899886501,33.61,74932.12,33.0,0.40138,0.00018,24.6438]
[1779899889312,33.62,74934.42,33.0,0.40179,0.00018,24.6512]
[1779899889367,33.62,74934.42,33.0,0.40179,0.00018,24.6512]
[1779899889416,33.62,74934.42,33.0,0.40179,0.00018,24.6512]
[1779899889698,33.62,74934.42,33.0,0.40179,0.00018,24.6512]
[1779899889991,33.62,74934.42,33.0,0.40179,0.00018,24.6512]
[1779899890376,33.62,74939.55,33.0,0.40272,0.00018,24.66751]
[1779899890849,33.62,74945.9,33.0,0.40387,0.00018,24.68751]
[1779899893166,33.62,74947.55,33.0,0.40417,0.00018,24.69267]
[1779899894790,33.62,74950.53,33.0,0.4047,0.00018,24.70194]
[1779899894877,33.62,74951.82,33.0,0.40494,0.00018,24.70594]
[1779899896823,33.62,74952.95,33.0,0.40514,0.00018,24.70945]
[1779899901144,33.62,74954.87,33.0,0.40549,0.00018,24.7154]
[1779899903792,33.62,74954.87,33.0,0.40549,0.00018,24.7154]
[1779899906577,33.62,74961.99,33.0,0.40678,0.00018,24.73728]
[1779899913005,33.62,74962.27,33.0,0.40682,0.00018,24.73476]
[1779899918040,33.62,74965.86,33.0,0.40748,0.00018,24.74572]
[1779899923075,33.62,74965.95,33.0,0.4075,0.00018,24.74607]
[1779899924000,33.62,74965.95,33.0,0.4075,0.00018,24.74607]
[1779899924067,33.62,74965.95,33.0,0.4075,0.00018,24.74607]
[1779899924120,33.62,74965.95,33.0,0.4075,0.00018,24.74607]
[1779899924142,33.62,74965.95,33.0,0.4075,0.00018,24.74607]
[1779899924262,33.62,74965.95,33.0,0.4075,0.00018,24.74607]
[1779899924210,33.62,74963.38,33.0,0.40703,0.00018,24.73828]
[1779899924569,33.62,74963.38,33.0,0.40703,0.00018,24.73828]
[1779899924747,33.62,74963.38,33.0,0.40703,0.00018,24.73828]
[1779899925225,33.62,74963.38,33.0,0.40703,0.00018,24.73828]
[1779899925090,33.62,74939.99,33.0,0.4028,0.00018,24.6657]
[1779899925664,33.62,74939.99,33.0,0.4028,0.00018,24.6657]
[1779899925749,33.62,74939.99,33.0,0.4028,0.00018,24.6657]
[1779899925795,33.62,74939.99,33.0,0.4028,0.00018,24.6657]
[1779899926011,33.62,74939.99,33.0,0.4028,0.00018,24.6657]
[1779899926133,33.62,74939.99,33.0,0.4028,0.00018,24.6657]
[1779899926170,33.62,74939.99,33.0,0.4028,0.00018,24.6657]
[1779899926186,33.62,74924.51,33.0,0.40001,0.00018,24.61616]
[1779899926326,33.62,74924.51,33.0,0.40001,0.00018,24.61616]
[1779899926549,33.62,74924.51,33.0,0.40001,0.00018,24.61616]
[1779899926651,33.62,74924.51,33.0,0.40001,0.00018,24.61616]
[1779899926837,33.62,74924.51,33.0,0.40001,0.00018,24.61616]
[1779899928066,33.62,74923.35,33.0,0.3998,0.00018,24.61238]
[1779899928644,33.62,74923.58,33.0,0.39984,0.00018,24.61312]
[1779899930208,33.62,74923.07,33.0,0.39975,0.00018,24.61145]
[1779899934689,33.62,74924.45,33.0,0.39999,0.00018,24.61585]
[1779899934691,33.62,74924.45,33.0,0.39999,0.00018,24.61585]
[1779899936944,33.62,74925.17,33.0,0.40012,0.00018,24.61816]
[1779899937893,33.62,74925.6,33.0,0.4002,0.00018,24.61954]
[1779899937908,33.62,74925.6,33.0,0.4002,0.00018,24.61954]
[1779899938179,33.62,74925.6,33.0,0.4002,0.00018,24.61954]
[1779899938214,33.62,74925.6,33.0,0.4002,0.00018,24.61954]
[1779899938255,33.62,74925.6,33.0,0.4002,0.00018,24.61954]
[1779899938380,33.62,74926.87,33.0,0.40043,0.00018,24.62363]
[1779899939188,33.62,74934.76,33.0,0.40185,0.00018,24.64894]
[1779899940783,33.62,74934.96,33.0,0.40189,0.00018,24.64959]
[1779899941656,33.62,74936.23,33.0,0.40212,0.00018,24.65365]
[1779899942209,33.62,74936.19,33.0,0.40211,0.00018,24.65354]
[1779899943715,33.62,74934.96,33.0,0.40189,0.00018,24.6496]
[1779899943717,33.62,74934.96,33.0,0.40189,0.00018,24.6496]
[1779899944224,33.62,74936.94,33.0,0.40224,0.00018,24.65587]
[1779899946600,33.62,74936.28,33.0,0.40213,0.00018,24.65381]
[1779899946675,33.62,74936.28,33.0,0.40213,0.00018,24.65381]
[1779899946721,33.62,74936.28,33.0,0.40213,0.00018,24.65381]
[1779899946749,33.62,74936.28,33.0,0.40213,0.00018,24.65381]
[1779899946875,33.62,74936.28,33.0,0.40213,0.00018,24.65381]
[1779899946905,33.62,74936.28,33.0,0.40213,0.00018,24.65381]
[1779899947244,33.62,74943.59,33.0,0.40345,0.00018,24.67695]
[1779899949372,33.62,74949.58,33.0,0.40453,0.00018,24.6957]
[1779899950354,33.62,74948.63,33.0,0.40436,0.00018,24.69274]
[1779899950362,33.62,74948.63,33.0,0.40436,0.00018,24.69274]
[1779899954081,33.62,74941.93,33.0,0.40315,0.00018,24.67174]
[1779899955717,33.62,74945.17,33.0,0.40373,0.00018,24.68195]
[1779899957377,33.62,74948.17,33.0,0.40428,0.00018,24.69133]
[1779899957445,33.62,74949.21,33.0,0.40446,0.00018,24.69457]
[1779899961339,33.62,74951.5,33.0,0.40488,0.00018,24.70174]
[1779899961343,33.62,74951.26,33.0,0.40484,0.00018,24.70098]
[1779899965517,33.62,74950.38,33.0,0.40468,0.00018,24.69822]
[1779899965569,33.62,74951.52,33.0,0.40488,0.00018,24.70175]
[1779899971453,33.62,74950.76,33.0,0.40474,0.00018,24.69937]
[1779899971964,33.62,74950.76,33.0,0.40474,0.00018,24.69937]
[1779899972063,33.62,74950.99,33.0,0.40477,0.00018,24.69657]
[1779899973192,33.62,74950.99,33.0,0.40477,0.00018,24.69657]
[1779899973724,33.62,74950.67,33.0,0.40471,0.00018,24.69556]
[1779899976541,33.62,74950.84,33.0,0.40474,0.00018,24.69607]
[1779899977267,33.62,74950.84,33.0,0.40474,0.00018,24.69607]
[1779899978826,33.62,74950.76,33.0,0.40473,0.00018,24.69585]
[1779899981949,33.62,74951.56,33.0,0.40488,0.00018,24.69846]
[1779899985855,33.62,74951.7,33.0,0.40491,0.00018,24.69905]
[1779899986716,33.62,74951.78,33.0,0.40493,0.00018,24.69929]
[1779899986725,33.62,74951.78,33.0,0.40493,0.00018,24.69929]
[1779899987388,33.62,74951.89,33.0,0.40495,0.00018,24.69967]
[1779899992567,33.63,74951.17,33.0,0.40482,0.00018,24.69749]
[1779899994506,33.63,74951.65,33.0,0.40491,0.00018,24.69897]
[1779899994514,33.63,74951.65,33.0,0.40491,0.00018,24.69897]
[1779899994523,33.63,74951.65,33.0,0.40491,0.00018,24.69897]
[1779899995342,33.63,74951.65,33.0,0.40491,0.00018,24.69897]
[1779899996338,33.63,74950.19,33.0,0.40465,0.00018,24.69443]
[1779900003920,33.63,74947.71,33.0,0.40421,0.00018,24.68694]
[1779900003963,33.63,74947.71,33.0,0.40421,0.00018,24.68694]
[1779900004024,33.63,74947.71,33.0,0.40421,0.00018,24.68694]
[1779900004060,33.63,74947.71,33.0,0.40421,0.00018,24.68694]
[1779900004218,33.63,74947.71,33.0,0.40421,0.00018,24.68694]
[1779900004238,33.63,74947.71,33.0,0.40421,0.00018,24.68694]
[1779900004293,33.63,74947.71,33.0,0.40421,0.00018,24.68694]
[1779900004671,33.63,74947.66,33.0,0.40421,0.00018,24.68688]
[1779900004688,33.63,74937.01,33.0,0.40229,0.00018,24.65334]
[1779900005450,33.63,74937.01,33.0,0.40229,0.00018,24.65334]
[1779900005512,33.63,74937.01,33.0,0.40229,0.00018,24.65334]
[1779900005589,33.63,74937.01,33.0,0.40229,0.00018,24.65334]
[1779900006293,33.63,74937.01,33.0,0.40229,0.00018,24.65334]
[1779900006295,33.63,74937.01,33.0,0.40229,0.00018,24.65334]
[1779900006346,33.63,74937.01,33.0,0.40229,0.00018,24.65334]
[1779900006450,33.63,74937.01,33.0,0.40229,0.00018,24.65334]
[1779900006455,33.63,74937.01,33.0,0.40229,0.00018,24.65334]
[1779900006457,33.63,74937.01,33.0,0.40229,0.00018,24.65334]
[1779900006507,33.63,74937.01,33.0,0.40229,0.00018,24.65334]
[1779900007280,33.63,74934.17,33.0,0.40177,0.00018,24.6443]
[1779900006682,33.63,74928.59,33.0,0.40077,0.00018,24.62643]
[1779900007529,33.63,74928.59,33.0,0.40077,0.00018,24.62643]
[1779900011717,33.63,74919.53,33.0,0.39912,0.00018,24.59683]
[1779900016752,33.62,74922.71,33.0,0.39968,0.00018,24.60696]
[1779900020700,33.62,74922.41,33.0,0.39962,0.00018,24.60588]
[1779900020706,33.62,74922.41,33.0,0.39962,0.00018,24.60588]
[1779900024159,33.62,74925.25,33.0,0.40012,0.00018,24.61498]
[1779900024171,33.62,74925.25,33.0,0.40012,0.00018,24.61498]
[1779900024230,33.62,74925.25,33.0,0.40012,0.00018,24.61494]
[1779900025294,33.62,74925.25,33.0,0.40012,0.00018,24.61494]
[1779900030446,33.62,74935.19,33.0,0.40191,0.00018,24.64683]
[1779900031568,33.62,74936.88,33.0,0.40222,0.00018,24.65223]
[1779900037625,33.62,74937.59,33.0,0.40234,0.00018,24.6511]
[1779900037665,33.62,74937.59,33.0,0.40234,0.00018,24.6511]
[1779900037687,33.62,74937.59,33.0,0.40234,0.00018,24.6511]
[1779900037708,33.62,74937.59,33.0,0.40234,0.00018,24.6511]
[1779900037730,33.62,74937.59,33.0,0.40234,0.00018,24.6511]
[1779900037901,33.62,74933.84,33.0,0.40166,0.00018,24.63919]
[1779900038660,33.62,74933.84,33.0,0.40166,0.00018,24.63919]
[1779900038748,33.62,74933.84,33.0,0.40166,0.00018,24.63919]
[1779900039315,33.62,74933.84,33.0,0.40166,0.00018,24.63919]
[1779900041144,33.62,74929.22,33.0,0.40082,0.00018,24.62428]
[1779900041278,33.62,74929.22,33.0,0.40082,0.00018,24.62428]
[1779900041299,33.62,74929.22,33.0,0.40082,0.00018,24.62428]
[1779900041305,33.62,74930.09,33.0,0.40098,0.00018,24.62703]
[1779900043299,33.62,74930.63,33.0,0.40107,0.00018,24.6288]
[1779900044956,33.62,74932.16,33.0,0.40135,0.00018,24.63376]
[1779900045359,33.62,74932.16,33.0,0.40135,0.00018,24.63376]
[1779900045674,33.62,74934.24,33.0,0.40173,0.00018,24.64044]
[1779900046645,33.62,74936.09,33.0,0.40207,0.00018,24.64635]
[1779900049950,33.62,74939.45,33.0,0.40268,0.00018,24.65707]
[1779900051069,33.62,74940.73,33.0,0.40291,0.00018,24.66113]
[1779900051560,33.62,74943.99,33.0,0.4035,0.00018,24.67141]
[1779900053084,33.62,74944.22,33.0,0.40354,0.00018,24.67214]
[1779900054491,33.62,74944.41,33.0,0.40358,0.00018,24.67274]
[1779900055140,33.62,74944.41,33.0,0.40358,0.00018,24.67274]
[1779900055142,33.62,74944.41,33.0,0.40358,0.00018,24.67274]
[1779900055311,33.62,74944.41,33.0,0.40358,0.00018,24.67274]
[1779900056997,33.62,74944.29,33.0,0.40356,0.00018,24.67238]
[1779900057073,33.62,74944.29,33.0,0.40356,0.00018,24.67238]
[1779900058042,33.62,74953.4,33.0,0.4052,0.00018,24.70079]
[1779900059102,33.62,74953.4,33.0,0.4052,0.00018,24.70079]
[1779900059203,33.62,74958.72,33.0,0.40617,0.00018,24.71718]
[1779900063775,33.63,74956.11,33.0,0.40571,0.00018,24.70944]
[1779900064132,33.63,74956.11,33.0,0.40571,0.00018,24.70944]
[1779900066230,33.63,74962.24,33.0,0.40683,0.00018,24.72836]
[1779900066429,33.63,74962.24,33.0,0.40683,0.00018,24.72836]
[1779900072381,33.64,74965.79,33.0,0.4075,0.00018,24.73959]
[1779900078182,33.65,74968.94,33.0,0.40811,0.00018,24.74964]
[1779900078578,33.65,74968.94,33.0,0.40811,0.00018,24.74964]
[1779900078717,33.65,74968.94,33.0,0.40811,0.00018,24.74964]
[1779900078752,33.65,74968.94,33.0,0.40811,0.00018,24.74964]
[1779900079138,33.65,74968.94,33.0,0.40811,0.00018,24.74964]
[1779900079190,33.65,74976.61,33.0,0.4095,0.00018,24.77267]
[1779900080197,33.66,74984.14,33.0,0.41087,0.00018,24.79495]
[1779900080778,33.66,74984.14,33.0,0.41087,0.00018,24.79495]
[1779900081277,33.66,74984.14,33.0,0.41087,0.00018,24.79495]
[1779900082340,33.66,74981.31,33.0,0.41036,0.00018,24.78667]
[1779900082527,33.66,74976.18,33.0,0.40944,0.00018,24.77158]
[1779900084510,33.66,74968.01,33.0,0.40797,0.00018,24.74728]
[1779900085810,33.66,74971.28,33.0,0.40857,0.00018,24.75718]
[1779900086239,33.66,74977.61,33.0,0.40971,0.00018,24.77608]
[1779900087948,33.67,74981.39,33.0,0.4104,0.00018,24.78729]
[1779900088278,33.67,74981.39,33.0,0.4104,0.00018,24.78729]
[1779900088327,33.67,74981.39,33.0,0.4104,0.00018,24.78729]
[1779900088336,33.67,74981.39,33.0,0.4104,0.00018,24.78729]
[1779900088433,33.67,74981.39,33.0,0.4104,0.00018,24.78729]
[1779900088592,33.67,74986.56,33.0,0.41134,0.00018,24.80249]
[1779900088720,33.67,74986.56,33.0,0.41134,0.00018,24.80249]
[1779900088748,33.67,74986.56,33.0,0.41134,0.00018,24.80249]
[1779900088975,33.67,74986.56,33.0,0.41134,0.00018,24.80249]
[1779900089309,33.67,74986.56,33.0,0.41134,0.00018,24.80249]
[1779900089317,33.67,74995.53,33.0,0.41297,0.00018,24.8285]
[1779900091395,33.67,74998.38,33.0,0.41349,0.00018,24.83667]
[1779900091436,33.67,74998.38,33.0,0.41349,0.00018,24.83667]
[1779900091454,33.67,74998.38,33.0,0.41349,0.00018,24.83667]
[1779900091511,33.67,75001.53,33.0,0.41405,0.00018,24.84222]
[1779900096108,33.67,75006.28,33.0,0.41491,0.00018,24.85577]
[1779900096499,33.67,75008.2,33.0,0.41526,0.00018,24.8612]
[1779900096808,33.67,75008.2,33.0,0.41526,0.00018,24.8612]
[1779900098267,33.67,75009.21,33.0,0.41545,0.00018,24.86406]
[1779900098369,33.67,75009.21,33.0,0.41545,0.00018,24.86406]
[1779900098503,33.67,75003.68,33.0,0.41445,0.00018,24.8485]
[1779900098691,33.67,75003.68,33.0,0.41445,0.00018,24.8485]
[1779900098836,33.67,75003.68,33.0,0.41445,0.00018,24.8485]
[1779900098878,33.67,75003.68,33.0,0.41445,0.00018,24.8485]
[1779900098912,33.67,75003.68,33.0,0.41445,0.00018,24.8485]
[1779900099344,33.67,74994.77,33.0,0.41283,0.00018,24.82308]
[1779900099888,33.67,74994.77,33.0,0.41283,0.00018,24.82308]
[1779900101712,33.67,74991.71,33.0,0.41228,0.00018,24.81426]
[1779900101718,33.67,74991.71,33.0,0.41228,0.00018,24.81426]
[1779900101943,33.67,74991.71,33.0,0.41228,0.00018,24.81426]
[1779900102896,33.67,74992.41,33.0,0.41241,0.00018,24.81628]
[1779900103319,33.67,74992.41,33.0,0.41241,0.00018,24.81628]
[1779900107990,33.67,74993.18,33.0,0.41255,0.00018,24.81852]
[1779900108020,33.67,74993.18,33.0,0.41255,0.00018,24.81852]
[1779900108055,33.67,74993.18,33.0,0.41255,0.00018,24.81852]
[1779900108106,33.67,74993.18,33.0,0.41255,0.00018,24.81852]
[1779900108201,33.67,74993.18,33.0,0.41255,0.00018,24.81852]
[1779900108237,33.67,74993.18,33.0,0.41255,0.00018,24.81852]
[1779900108374,33.67,74993.18,33.0,0.41255,0.00018,24.81852]
[1779900108407,33.67,75000.89,33.0,0.41394,0.00018,24.84062]
[1779900108784,33.67,75000.89,33.0,0.41394,0.00018,24.84062]
[1779900109193,33.67,75000.89,33.0,0.41394,0.00018,24.84062]
[1779900109414,33.67,75008.49,33.0,0.41533,0.00018,24.86212]
[1779900109877,33.67,75008.49,33.0,0.41533,0.00018,24.86212]
[1779900109885,33.67,75008.49,33.0,0.41533,0.00018,24.86212]
[1779900109953,33.67,75008.49,33.0,0.41533,0.00018,24.86212]
[1779900110099,33.67,75008.49,33.0,0.41533,0.00018,24.86212]
[1779900110791,33.67,75010.61,33.0,0.41571,0.00018,24.8681]
[1779900111790,33.67,75008.26,33.0,0.41529,0.00018,24.86154]
[1779900112392,33.67,75008.26,33.0,0.41529,0.00018,24.86154]
[1779900112708,33.68,75006.32,33.0,0.41494,0.00018,24.85612]
[1779900113067,33.68,75006.32,33.0,0.41494,0.00018,24.85612]
[1779900115968,33.68,75005.55,33.0,0.4148,0.00018,24.85403]
[1779900116066,33.68,75005.55,33.0,0.4148,0.00018,24.85403]
[1779900118645,33.68,75008.1,33.0,0.41527,0.00018,24.8613]
[1779900120843,33.68,75007.59,33.0,0.41518,0.00018,24.8599]
[1779900120871,33.68,75007.59,33.0,0.41518,0.00018,24.8599]
[1779900121865,33.68,75006.49,33.0,0.41499,0.00018,24.85687]
[1779900123925,33.68,75002.01,33.0,0.41418,0.00018,24.84423]
[1779900125630,33.68,75002.42,33.0,0.41426,0.00018,24.84544]
[1779900125890,33.68,75002.42,33.0,0.41426,0.00018,24.84544]
[1779900127394,33.69,75003.38,33.0,0.41443,0.00018,24.84821]
[1779900127718,33.69,75003.76,33.0,0.41451,0.00018,24.84932]
[1779900128061,33.69,75003.76,33.0,0.41451,0.00018,24.84932]
[1779900131185,33.69,75006.42,33.0,0.41499,0.00018,24.85689]
[1779900133163,33.69,75007.2,33.0,0.41514,0.00018,24.85915]
[1779900133171,33.69,75007.2,33.0,0.41514,0.00018,24.85915]
[1779900134703,33.69,75012.56,33.0,0.41612,0.00018,24.87423]
[1779900134732,33.69,75012.56,33.0,0.41612,0.00018,24.87423]
[1779900134751,33.69,75012.56,33.0,0.41612,0.00018,24.87423]
[1779900135966,33.69,75014.29,33.0,0.41644,0.00018,24.87913]
[1779900136049,33.7,75015.85,33.0,0.41673,0.00018,24.88351]
[1779900142156,33.7,75017.22,33.0,0.41698,0.00018,24.88736]
[1779900142620,33.7,75017.25,33.0,0.41699,0.00018,24.88747]
[1779900143367,33.7,75017.25,33.0,0.41699,0.00018,24.88747]
[1779900144895,33.7,75015.47,33.0,0.41667,0.00018,24.88261]
[1779900145037,33.7,75015.47,33.0,0.41667,0.00018,24.88261]
[1779900153396,33.7,75016.35,33.0,0.41684,0.00018,24.88513]
[1779900159765,33.71,75018.21,33.0,0.41717,0.00018,24.88701]
[1779900164800,33.71,75016.9,33.0,0.41694,0.00018,24.88349]
[1779900170843,33.71,75016.6,33.0,0.4169,0.00018,24.88277]
[1779900175878,33.72,75019.63,33.0,0.41746,0.00018,24.89122]
[1779900179965,33.72,75020.38,33.0,0.4176,0.00018,24.89333]
[1779900180038,33.72,75020.38,33.0,0.4176,0.00018,24.89333]
[1779900180097,33.72,75020.38,33.0,0.4176,0.00018,24.89333]
[1779900180164,33.72,75020.38,33.0,0.4176,0.00018,24.89333]
[1779900180229,33.72,75020.38,33.0,0.4176,0.00018,24.89333]
[1779900180870,33.72,75021.58,33.0,0.41781,0.00018,24.89662]
[1779900180893,33.72,75021.58,33.0,0.41781,0.00018,24.89662]
[1779900180986,33.72,75021.58,33.0,0.41781,0.00018,24.89662]
[1779900181009,33.72,75032.85,33.0,0.41986,0.00018,24.92713]
[1779900182230,33.72,75032.85,33.0,0.41986,0.00018,24.92713]
[1779900183864,33.72,75029.87,33.0,0.41932,0.00018,24.91914]
[1779900184648,33.72,75028.66,33.0,0.4191,0.00018,24.91588]
[1779900187975,33.72,75029.96,33.0,0.41934,0.00018,24.9194]
[1779900192987,33.72,75029.31,33.0,0.41922,0.00018,24.91768]
[1779900193185,33.72,75029.31,33.0,0.41922,0.00018,24.91768]
[1779900197982,33.72,75029.8,33.0,0.41932,0.00018,24.91904]
[1779900202696,33.72,75027.5,33.0,0.4189,0.00018,24.91288]
[1779900202705,33.72,75027.5,33.0,0.4189,0.00018,24.91288]
[1779900202755,33.72,75027.5,33.0,0.4189,0.00018,24.91288]
[1779900202802,33.72,75027.5,33.0,0.4189,0.00018,24.91288]
[1779900202817,33.72,75027.5,33.0,0.4189,0.00018,24.91288]
[1779900202997,33.72,75027.5,33.0,0.4189,0.00018,24.91288]
[1779900203079,33.72,75036.85,33.0,0.4206,0.00018,24.93793]
[1779900204065,33.72,75036.85,33.0,0.4206,0.00018,24.93793]
[1779900209120,33.72,75040.27,33.0,0.42122,0.00018,24.94699]
[1779900214155,33.72,75042.7,33.0,0.42165,0.00018,24.94993]
[1779900217426,33.72,75042.53,33.0,0.42162,0.00018,24.94947]
[1779900219840,33.72,75036.66,33.0,0.42055,0.00018,24.93395]
[1779900219960,33.72,75036.66,33.0,0.42055,0.00018,24.93395]
[1779900221174,33.72,75038.2,33.0,0.42083,0.00018,24.93803]
[1779900221529,33.72,75038.2,33.0,0.42083,0.00018,24.93803]
[1779900224685,33.72,75040.35,33.0,0.42122,0.00018,24.94371]
[1779900227078,33.72,75044.05,33.0,0.42189,0.00018,24.95342]
[1779900227279,33.72,75044.05,33.0,0.42189,0.00018,24.95342]
[1779900227790,33.72,75044.96,33.0,0.42206,0.00018,24.9558]
[1779900229253,33.72,75046.6,33.0,0.42236,0.00018,24.96007]
[1779900233832,33.72,75046.82,33.0,0.42239,0.00018,24.96061]
[1779900238307,33.72,75048.15,33.0,0.42263,0.00018,24.96401]
[1779900238324,33.72,75048.15,33.0,0.42263,0.00018,24.96401]
[1779900238332,33.72,75048.15,33.0,0.42263,0.00018,24.96401]
[1779900238477,33.72,75048.15,33.0,0.42263,0.00018,24.96401]
[1779900240337,33.72,75037.68,33.0,0.42072,0.00018,24.9365]
[1779900242267,33.72,75037.37,33.0,0.42067,0.00018,24.93567]
[1779900242572,33.72,75037.37,33.0,0.42067,0.00018,24.93567]
[1779900243999,33.72,75036.14,33.0,0.42044,0.00018,24.93241]
[1779900244025,33.72,75036.14,33.0,0.42044,0.00018,24.93241]
[1779900249400,33.72,75027.53,33.0,0.41888,0.00018,24.90937]
[1779900250792,33.72,75027.64,33.0,0.4189,0.00018,24.90967]
[1779900255731,33.72,75029.09,33.0,0.41917,0.00018,24.91362]
[1779900260281,33.72,75029.36,33.0,0.41922,0.00018,24.91438]
[1779900265065,33.72,75029.62,33.0,0.41927,0.00018,24.91512]
[1779900265546,33.72,75029.62,33.0,0.41927,0.00018,24.91512]
[1779900266775,33.72,75029.19,33.0,0.41919,0.00018,24.91398]
[1779900268082,33.72,75029.71,33.0,0.41929,0.00018,24.91538]
[1779900273569,33.72,75030.54,33.0,0.41943,0.00018,24.91421]
[1779900275085,33.72,75030.38,33.0,0.4194,0.00018,24.91379]
[1779900281242,33.72,75030.71,33.0,0.41946,0.00018,24.9147]
[1779900282598,33.72,75030.56,33.0,0.41944,0.00018,24.91431]
[1779900283633,33.72,75030.99,33.0,0.41952,0.00018,24.91547]
[1779900287437,33.72,75031.67,33.0,0.41964,0.00018,24.91732]
[1779900291553,33.72,75031.52,33.0,0.41962,0.00018,24.91693]
[1779900296735,33.73,75031.15,33.0,0.41956,0.00018,24.91602]
[1779900301770,33.73,75030.97,33.0,0.41953,0.00018,24.91557]
[1779900305995,33.73,75031.61,33.0,0.41964,0.00018,24.9173]
[1779900307180,33.73,75031.43,33.0,0.41961,0.00018,24.91684]
[1779900308592,33.73,75033.67,33.0,0.42002,0.00018,24.92285]
[1779900308678,33.73,75033.67,33.0,0.42002,0.00018,24.92285]
[1779900309695,33.73,75034.2,33.0,0.42012,0.00018,24.92428]
[1779900312599,33.73,75037.69,33.0,0.42075,0.00018,24.93357]
[1779900313620,33.73,75037.6,33.0,0.42074,0.00018,24.93333]
[1779900313632,33.73,75037.6,33.0,0.42074,0.00018,24.93333]
[1779900313858,33.73,75038.41,33.0,0.42088,0.00018,24.93547]
[1779900314169,33.73,75038.41,33.0,0.42088,0.00018,24.93547]
[1779900315818,33.73,75031.55,33.0,0.41964,0.00018,24.91719]
[1779900316404,33.73,75031.55,33.0,0.41964,0.00018,24.91719]
[1779900321220,33.73,75028.46,33.0,0.41908,0.00018,24.90891]
[1779900326946,33.73,75027.08,33.0,0.41883,0.00018,24.90524]
[1779900329690,33.73,75026.75,33.0,0.41877,0.00018,24.90435]
[1779900329757,33.73,75027.75,33.0,0.41895,0.00018,24.90706]
[1779900329783,33.73,75027.75,33.0,0.41895,0.00018,24.90706]
[1779900329946,33.73,75027.75,33.0,0.41895,0.00018,24.90706]
[1779900330111,33.73,75027.75,33.0,0.41895,0.00018,24.90706]
[1779900330129,33.73,75027.75,33.0,0.41895,0.00018,24.90706]
[1779900330730,33.73,75027.75,33.0,0.41895,0.00018,24.90706]
[1779900330196,33.73,75021.2,33.0,0.41776,0.00018,24.88928]
[1779900330741,33.73,75021.2,33.0,0.41776,0.00018,24.88928]
[1779900334775,33.74,75013.26,33.0,0.41632,0.00018,24.86409]
[1779900335850,33.74,75014.21,33.0,0.4165,0.00018,24.86676]
[1779900336265,33.74,75014.21,33.0,0.4165,0.00018,24.86676]
[1779900336910,33.74,75016.34,33.0,0.41689,0.00018,24.87273]
[1779900336928,33.74,75016.34,33.0,0.41689,0.00018,24.87273]
[1779900337584,33.74,75016.34,33.0,0.41689,0.00018,24.87273]
[1779900337639,33.74,75016.34,33.0,0.41689,0.00018,24.87273]
[1779900337687,33.74,75017.57,33.0,0.41711,0.00018,24.87616]
[1779900339032,33.74,75024.64,33.0,0.4184,0.00018,24.89548]
[1779900344067,33.74,75025.97,33.0,0.41863,0.00018,24.89899]
[1779900349200,33.74,75026.13,33.0,0.41866,0.00018,24.89936]
[1779900349238,33.74,75026.25,33.0,0.41867,0.00018,24.89965]
[1779900349841,33.74,75026.25,33.0,0.41867,0.00018,24.89965]
[1779900350374,33.74,75026.25,33.0,0.41867,0.00018,24.89965]
[1779900350413,33.74,75026.25,33.0,0.41867,0.00018,24.89965]
[1779900350480,33.74,75026.25,33.0,0.41867,0.00018,24.89965]
[1779900350537,33.74,75028.28,33.0,0.41904,0.00018,24.90515]
[1779900351809,33.74,75032.48,33.0,0.41981,0.00018,24.91644]
[1779900351819,33.74,75032.48,33.0,0.41981,0.00018,24.91644]
[1779900352147,33.74,75032.48,33.0,0.41981,0.00018,24.91644]
[1779900352774,33.74,75036.61,33.0,0.42056,0.00018,24.92747]
[1779900353228,33.74,75036.61,33.0,0.42056,0.00018,24.92747]
[1779900353369,33.74,75036.61,33.0,0.42056,0.00018,24.92747]
[1779900354708,33.74,75037.28,33.0,0.42068,0.00018,24.92927]
[1779900361178,33.74,75034.92,33.0,0.42025,0.00018,24.92299]
[1779900364912,33.74,75033.79,33.0,0.42005,0.00018,24.91997]
[1779900364932,33.74,75033.79,33.0,0.42005,0.00018,24.91997]
[1779900364936,33.74,75033.79,33.0,0.42005,0.00018,24.91997]
[1779900365146,33.74,75033.79,33.0,0.42005,0.00018,24.91997]
[1779900365338,33.74,75033.79,33.0,0.42005,0.00018,24.91997]
[1779900366008,33.74,75028.42,33.0,0.41907,0.00018,24.90556]
[1779900366025,33.74,75028.42,33.0,0.41907,0.00018,24.90556]
[1779900366058,33.74,75028.42,33.0,0.41907,0.00018,24.90556]
[1779900367309,33.74,75026.15,33.0,0.41866,0.00018,24.89943]
[1779900368318,33.74,75024.62,33.0,0.41838,0.00018,24.89529]
[1779900368562,33.74,75024.62,33.0,0.41838,0.00018,24.89529]
[1779900368590,33.74,75024.62,33.0,0.41838,0.00018,24.89529]
[1779900368695,33.74,75024.62,33.0,0.41838,0.00018,24.89529]
[1779900368794,33.74,75026.36,33.0,0.4187,0.00018,24.90002]
[1779900368887,33.74,75026.36,33.0,0.4187,0.00018,24.90002]
[1779900368994,33.74,75026.36,33.0,0.4187,0.00018,24.90002]
[1779900369030,33.74,75026.36,33.0,0.4187,0.00018,24.90002]
[1779900369128,33.74,75026.36,33.0,0.4187,0.00018,24.90002]
[1779900369208,33.74,75026.36,33.0,0.4187,0.00018,24.90002]
[1779900369223,33.74,75026.36,33.0,0.4187,0.00018,24.90002]
[1779900369592,33.74,75026.36,33.0,0.4187,0.00018,24.90002]
[1779900369616,33.74,75018.48,33.0,0.41727,0.00018,24.87858]
[1779900369787,33.74,75018.48,33.0,0.41727,0.00018,24.87858]
[1779900370101,33.74,75018.48,33.0,0.41727,0.00018,24.87858]
[1779900370244,33.74,75018.48,33.0,0.41727,0.00018,24.87858]
[1779900370529,33.74,75018.48,33.0,0.41727,0.00018,24.87858]
[1779900372699,33.74,75014.25,33.0,0.41651,0.00018,24.86699]
[1779900378314,33.75,75012.06,33.0,0.41613,0.00018,24.86116]
[1779900380316,33.75,75011.74,33.0,0.41608,0.00018,24.8603]
[1779900380531,33.75,75011.74,33.0,0.41608,0.00018,24.8603]
[1779900381171,33.75,75013.36,33.0,0.41637,0.00018,24.86483]
[1779900381268,33.75,75013.36,33.0,0.41637,0.00018,24.86483]
[1779900381296,33.75,75013.36,33.0,0.41637,0.00018,24.86483]
[1779900381625,33.75,75013.36,33.0,0.41637,0.00018,24.86483]
[1779900381664,33.75,75013.36,33.0,0.41637,0.00018,24.86483]
[1779900381679,33.75,75013.36,33.0,0.41637,0.00018,24.86483]
[1779900381751,33.75,75013.36,33.0,0.41637,0.00018,24.86483]
[1779900381735,33.75,75019.22,33.0,0.41744,0.00018,24.88103]
[1779900382344,33.75,75026.09,33.0,0.41869,0.00018,24.89974]
[1779900386877,33.75,75030.02,33.0,0.4194,0.00018,24.91033]
[1779900386883,33.75,75030.02,33.0,0.4194,0.00018,24.91033]
[1779900387697,33.75,75030.02,33.0,0.4194,0.00018,24.91033]
[1779900388451,33.75,75032.48,33.0,0.41985,0.00018,24.91693]
[1779900391837,33.75,75035.5,33.0,0.42039,0.00018,24.9216]
[1779900392190,33.75,75035.5,33.0,0.42039,0.00018,24.9216]
[1779900393904,33.75,75030.57,33.0,0.41949,0.00018,24.90838]
[1779900393923,33.75,75030.57,33.0,0.41949,0.00018,24.90838]
[1779900394139,33.75,75030.57,33.0,0.41949,0.00018,24.90838]
[1779900394198,33.75,75030.57,33.0,0.41949,0.00018,24.90838]
[1779900394434,33.75,75026.63,33.0,0.41877,0.00018,24.89775]
[1779900394868,33.75,75026.63,33.0,0.41877,0.00018,24.89775]
[1779900395827,33.75,75022.47,33.0,0.41802,0.00018,24.8865]
[1779900398826,33.75,75022.28,33.0,0.418,0.00018,24.88613]
[1779900398838,33.75,75022.28,33.0,0.418,0.00018,24.88613]
[1779900399835,33.76,75024.41,33.0,0.41838,0.00018,24.89195]
[1779900400497,33.76,75024.41,33.0,0.41838,0.00018,24.89195]
[1779900401342,33.76,75023.55,33.0,0.41823,0.00018,24.88963]
[1779900402702,33.76,75022.23,33.0,0.41799,0.00018,24.88609]
[1779900404168,33.76,75021.38,33.0,0.41785,0.00018,24.88386]
[1779900405987,33.76,75023.24,33.0,0.41819,0.00018,24.88901]
[1779900406038,33.76,75023.24,33.0,0.41819,0.00018,24.88901]
[1779900406061,33.76,75023.24,33.0,0.41819,0.00018,24.88901]
[1779900406159,33.76,75023.24,33.0,0.41819,0.00018,24.88901]
[1779900406206,33.76,75023.24,33.0,0.41819,0.00018,24.88901]
[1779900406394,33.76,75023.24,33.0,0.41819,0.00018,24.88901]
[1779900406518,33.76,75026.25,33.0,0.41874,0.00018,24.89721]
[1779900408041,33.76,75029.91,33.0,0.4194,0.00018,24.90707]
[1779900409087,33.76,75029.64,33.0,0.41935,0.00018,24.90635]
[1779900411062,33.76,75030.15,33.0,0.41945,0.00018,24.90773]
[1779900411549,33.76,75030.15,33.0,0.41945,0.00018,24.90773]
[1779900413699,33.76,75030.13,33.0,0.41944,0.00018,24.90769]
[1779900413911,33.76,75030.66,33.0,0.41954,0.00018,24.90911]
[1779900415086,33.76,75032.46,33.0,0.41987,0.00018,24.91394]
[1779900415870,33.76,75035.17,33.0,0.42036,0.00018,24.92117]
[1779900415903,33.76,75035.17,33.0,0.42036,0.00018,24.92117]
[1779900417720,33.76,75035.93,33.0,0.4205,0.00018,24.9232]
[1779900418731,33.77,75036.63,33.0,0.42063,0.00018,24.92507]
[1779900419067,33.77,75038.21,33.0,0.42092,0.00018,24.92926]
[1779900419184,33.77,75038.21,33.0,0.42092,0.00018,24.92926]
[1779900419227,33.77,75038.21,33.0,0.42092,0.00018,24.92926]
[1779900425651,33.77,75039.61,33.0,0.42118,0.00018,24.93307]
[1779900427710,33.77,75039.6,33.0,0.42118,0.00018,24.93306]
[1779900428171,33.77,75038.73,33.0,0.42102,0.00018,24.93078]
[1779900428974,33.77,75038.31,33.0,0.42095,0.00018,24.92969]
[1779900430159,33.77,75037.5,33.0,0.4208,0.00018,24.92756]
[1779900435721,33.77,75037.48,33.0,0.4208,0.00018,24.92758]
[1779900436484,33.77,75037.48,33.0,0.4208,0.00018,24.92758]
[1779900436501,33.77,75037.48,33.0,0.4208,0.00018,24.92758]
[1779900436660,33.77,75037.48,33.0,0.4208,0.00018,24.92758]
[1779900436744,33.77,75037.48,33.0,0.4208,0.00018,24.92758]
[1779900436883,33.77,75033.81,33.0,0.42014,0.00018,24.91785]
[1779900437611,33.77,75033.81,33.0,0.42014,0.00018,24.91785]
[1779900437737,33.77,75025.25,33.0,0.41858,0.00018,24.89484]
[1779900437899,33.77,75025.25,33.0,0.41858,0.00018,24.89484]
[1779900440687,33.77,75021.82,33.0,0.41796,0.00018,24.88555]
[1779900445794,33.78,75022.59,33.0,0.41811,0.00018,24.88774]
[1779900449427,33.78,75022.82,33.0,0.41816,0.00018,24.88841]
[1779900449468,33.78,75022.82,33.0,0.41816,0.00018,24.88841]
[1779900450249,33.78,75022.92,33.0,0.41817,0.00018,24.8887]
[1779900450341,33.78,75022.92,33.0,0.41817,0.00018,24.8887]
[1779900451852,33.78,75027.6,33.0,0.41902,0.00018,24.90139]
[1779900452359,33.78,75030.08,33.0,0.41946,0.00018,24.90463]
[1779900453420,33.78,75031.13,33.0,0.41965,0.00018,24.90745]
[1779900454175,33.78,75031.06,33.0,0.41964,0.00018,24.90726]
[1779900459695,33.78,75032.13,33.0,0.41984,0.00018,24.91015]
[1779900459954,33.78,75032.32,33.0,0.41987,0.00018,24.91066]
[1779900466313,33.78,75032.89,33.0,0.41998,0.00018,24.91221]
[1779900471127,33.78,75031.8,33.0,0.41978,0.00018,24.90934]
[1779900471395,33.78,75031.8,33.0,0.41978,0.00018,24.90934]
[1779900471500,33.78,75031.8,33.0,0.41978,0.00018,24.90934]
[1779900472616,33.78,75031.25,33.0,0.41969,0.00018,24.90789]
[1779900472670,33.78,75031.25,33.0,0.41969,0.00018,24.90789]
[1779900472708,33.78,75024.06,33.0,0.41838,0.00018,24.88853]
[1779900473366,33.78,75024.06,33.0,0.41838,0.00018,24.88853]
[1779900474034,33.78,75024.2,33.0,0.41841,0.00018,24.88893]
[1779900474384,33.78,75024.2,33.0,0.41841,0.00018,24.88893]
[1779900480853,33.79,75026.84,33.0,0.41889,0.00018,24.89613]
[1779900480873,33.79,75026.84,33.0,0.41889,0.00018,24.89613]
[1779900483221,33.79,75025.66,33.0,0.41868,0.00018,24.89299]
[1779900483941,33.79,75025.09,33.0,0.41858,0.00018,24.89147]
[1779900485107,33.79,75023.73,33.0,0.41833,0.00018,24.88779]
[1779900485610,33.79,75023.73,33.0,0.41833,0.00018,24.88779]
[1779900491407,33.79,75025.21,33.0,0.41861,0.00018,24.89189]
[1779900491457,33.79,75025.21,33.0,0.41861,0.00018,24.89189]
[1779900493168,33.79,75027.43,33.0,0.41901,0.00018,24.89791]
[1779900493542,33.79,75027.43,33.0,0.41901,0.00018,24.89791]
[1779900498211,33.79,75028.51,33.0,0.41921,0.00018,24.90087]
[1779900498529,33.79,75028.51,33.0,0.41921,0.00018,24.90087]
[1779900499749,33.79,75027.93,33.0,0.41911,0.00018,24.89933]
[1779900507222,33.79,75025.83,33.0,0.41874,0.00018,24.89374]
[1779900508368,33.79,75025.83,33.0,0.41874,0.00018,24.89374]
[1779900513031,33.8,75024.05,33.0,0.41841,0.00018,24.88555]
[1779900514196,33.8,75023.94,33.0,0.41839,0.00018,24.88526]
[1779900518168,33.8,75025.13,33.0,0.41861,0.00018,24.88853]
[1779900520857,33.8,75028.18,33.0,0.41916,0.00018,24.89679]
[1779900521575,33.8,75028.77,33.0,0.41927,0.00018,24.89838]
[1779900523100,33.8,75028.7,33.0,0.41926,0.00018,24.89821]
[1779900523474,33.8,75028.7,33.0,0.41926,0.00018,24.89821]
[1779900525452,33.8,75028.8,33.0,0.41928,0.00018,24.89848]
[1779900526087,33.8,75029.38,33.0,0.41938,0.00018,24.90005]
[1779900531393,33.8,75029.55,33.0,0.41941,0.00018,24.90053]
[1779900535846,33.8,75029.42,33.0,0.41939,0.00018,24.90019]
[1779900541464,33.8,75028.97,33.0,0.41931,0.00018,24.89902]
[1779900543500,33.8,75029.15,33.0,0.41935,0.00018,24.89951]
[1779900543520,33.8,75029.15,33.0,0.41935,0.00018,24.89951]
[1779900544455,33.8,75029.54,33.0,0.41942,0.00018,24.90056]
[1779900544918,33.8,75029.54,33.0,0.41942,0.00018,24.90056]
[1779900544973,33.8,75029.54,33.0,0.41942,0.00018,24.90056]
[1779900544922,33.8,75036.22,33.0,0.42063,0.00018,24.91838]
[1779900545025,33.8,75036.22,33.0,0.42063,0.00018,24.91838]
[1779900545203,33.8,75036.22,33.0,0.42063,0.00018,24.91838]
[1779900545285,33.8,75036.22,33.0,0.42063,0.00018,24.91838]
[1779900545326,33.8,75036.22,33.0,0.42063,0.00018,24.91838]
[1779900545495,33.8,75048.26,33.0,0.42282,0.00018,24.94995]
[1779900546122,33.8,75048.26,33.0,0.42282,0.00018,24.94995]
[1779900546502,33.81,75055.95,33.0,0.42422,0.00018,24.96972]
[1779900549145,33.81,75056.55,33.0,0.42433,0.00018,24.97129]
[1779900555566,33.81,75059.58,33.0,0.4249,0.00018,24.97914]
[1779900556995,33.81,75060.21,33.0,0.42501,0.00018,24.98075]
[1779900561608,33.82,75067.28,33.0,0.42631,0.00018,24.99855]
[1779900568663,33.82,75060.54,33.0,0.42509,0.00018,24.98177]
[1779900573698,33.82,75060.18,33.0,0.42502,0.00018,24.97754]
[1779900580748,33.83,75058.44,33.0,0.42472,0.00018,24.97331]
[1779900585783,33.83,75063.59,33.0,0.42566,0.00018,24.98639]
[1779900590122,33.83,75067.06,33.0,0.4263,0.00018,24.99513]
[1779900590972,33.83,75067.06,33.0,0.4263,0.00018,24.99513]
[1779900591201,33.83,75070.82,33.0,0.42699,0.00018,25.00446]
[1779900591825,33.84,75077.3,33.0,0.42817,0.00018,25.02034]
[1779900596860,33.84,75078.21,33.0,0.42834,0.00018,25.02262]
[1779900600548,33.84,75080.13,33.0,0.42869,0.00018,25.02732]
[1779900601243,33.84,75082.08,33.0,0.42905,0.00018,25.03204]
[1779900601795,33.84,75082.08,33.0,0.42905,0.00018,25.03204]
[1779900601936,33.84,75082.08,33.0,0.42905,0.00018,25.03204]
[1779900602244,33.84,75084.88,33.0,0.42956,0.00018,25.03878]
[1779900602877,33.84,75084.88,33.0,0.42956,0.00018,25.03878]
[1779900602903,33.84,75094.22,33.0,0.43126,0.00018,25.06089]
[1779900603128,33.84,75094.22,33.0,0.43126,0.00018,25.06089]
[1779900603129,33.84,75094.22,33.0,0.43126,0.00018,25.06089]
[1779900603375,33.84,75094.22,33.0,0.43126,0.00018,25.06089]
[1779900603397,33.84,75094.22,33.0,0.43126,0.00018,25.06089]
[1779900603963,33.84,75100.36,33.0,0.43238,0.00018,25.07519]
[1779900604789,33.84,75100.36,33.0,0.43238,0.00018,25.07519]
[1779900606566,33.84,75104.78,33.0,0.43318,0.00018,25.08537]
[1779900606613,33.84,75104.78,33.0,0.43318,0.00018,25.08537]
[1779900607172,33.84,75105.92,33.0,0.43339,0.00018,25.08799]
[1779900607845,33.84,75105.92,33.0,0.43339,0.00018,25.08799]
[1779900612614,33.84,75112.75,33.0,0.43463,0.00018,25.10335]
[1779900615593,33.83,75110.85,33.0,0.43427,0.00018,25.09902]
[1779900615619,33.83,75110.85,33.0,0.43427,0.00018,25.09902]
[1779900615678,33.83,75110.85,33.0,0.43427,0.00018,25.09902]
[1779900615854,33.83,75110.85,33.0,0.43427,0.00018,25.09902]
[1779900615898,33.83,75110.85,33.0,0.43427,0.00018,25.09902]
[1779900615999,33.83,75101.26,33.0,0.43252,0.00018,25.0771]
[1779900616700,33.83,75101.26,33.0,0.43252,0.00018,25.0771]
[1779900617456,33.83,75095.81,33.0,0.43153,0.00018,25.06441]
[1779900617548,33.83,75095.81,33.0,0.43153,0.00018,25.06441]
[1779900617601,33.83,75095.81,33.0,0.43153,0.00018,25.06441]
[1779900617824,33.83,75095.81,33.0,0.43153,0.00018,25.06441]
[1779900622525,33.83,75098.49,33.0,0.432,0.00018,25.07051]
[1779900622556,33.83,75098.49,33.0,0.432,0.00018,25.07051]
[1779900623228,33.82,75097.26,33.0,0.43178,0.00018,25.06762]
[1779900629090,33.82,75095.22,33.0,0.43139,0.00018,25.06265]
[1779900631150,33.82,75095.68,33.0,0.43147,0.00018,25.0637]
[1779900631160,33.82,75095.68,33.0,0.43147,0.00018,25.0637]
[1779900631295,33.82,75095.68,33.0,0.43147,0.00018,25.0637]
[1779900631307,33.82,75095.68,33.0,0.43147,0.00018,25.0637]
[1779900631308,33.82,75095.68,33.0,0.43147,0.00018,25.0637]
[1779900631415,33.82,75095.68,33.0,0.43147,0.00018,25.0637]
[1779900632151,33.81,75097.34,33.0,0.43176,0.00018,25.06412]
[1779900634125,33.81,75107.31,33.0,0.43357,0.00018,25.08704]
[1779900639159,33.81,75109.76,33.0,0.43401,0.00018,25.09254]
[1779900644195,33.81,75107.53,33.0,0.4336,0.00018,25.0874]
[1779900649230,33.8,75107.88,33.0,0.43365,0.00018,25.08812]
[1779900653026,33.8,75109.47,33.0,0.43394,0.00018,25.09171]
[1779900653171,33.8,75110.91,33.0,0.4342,0.00018,25.09495]
[1779900656907,33.8,75115.03,33.0,0.43495,0.00018,25.10419]
[1779900657100,33.8,75114.78,33.0,0.4349,0.00018,25.10361]
[1779900657839,33.8,75118.64,33.0,0.4356,0.00018,25.11221]
[1779900659343,33.8,75120.1,33.0,0.43587,0.00018,25.11543]
[1779900659934,33.8,75120.1,33.0,0.43587,0.00018,25.11543]
[1779900659980,33.8,75119.72,33.0,0.4358,0.00018,25.11457]
[1779900660347,33.8,75119.72,33.0,0.4358,0.00018,25.11457]
[1779900660845,33.8,75119.72,33.0,0.4358,0.00018,25.11457]
[1779900661034,33.8,75119.72,33.0,0.4358,0.00018,25.11457]
[1779900660897,33.8,75119.09,33.0,0.43568,0.00018,25.11316]
[1779900662121,33.8,75123.63,33.0,0.43651,0.00018,25.12319]
[1779900662183,33.8,75123.63,33.0,0.43651,0.00018,25.12319]
[1779900662331,33.79,75131.41,33.0,0.43793,0.00018,25.1401]
[1779900663995,33.79,75131.41,33.0,0.43793,0.00018,25.1401]
[1779900665238,33.79,75131.21,33.0,0.43789,0.00018,25.13966]
[1779900668424,33.79,75131.97,33.0,0.43803,0.00018,25.14128]
[1779900669358,33.79,75131.97,33.0,0.43803,0.00018,25.14126]
[1779900670563,33.79,75133.92,33.0,0.43838,0.00018,25.14544]
[1779900674698,33.79,75133.8,33.0,0.43836,0.00018,25.14516]
[1779900676470,33.79,75135.66,33.0,0.4387,0.00018,25.14911]
[1779900676491,33.79,75135.66,33.0,0.4387,0.00018,25.14911]
[1779900676941,33.79,75135.66,33.0,0.4387,0.00018,25.14911]
[1779900677032,33.79,75137.35,33.0,0.439,0.00018,25.15269]
[1779900677698,33.79,75137.35,33.0,0.439,0.00018,25.15269]
[1779900679508,33.79,75142.66,33.0,0.43998,0.00018,25.16394]
[1779900679540,33.79,75142.66,33.0,0.43998,0.00018,25.16394]
[1779900679760,33.79,75142.66,33.0,0.43998,0.00018,25.16394]
[1779900679779,33.79,75142.66,33.0,0.43998,0.00018,25.16394]
[1779900679795,33.79,75142.66,33.0,0.43998,0.00018,25.16394]
[1779900679821,33.79,75141.72,33.0,0.43981,0.00018,25.16199]
[1779900681030,33.79,75141.72,33.0,0.43981,0.00018,25.16199]
[1779900681970,33.79,75136.32,33.0,0.43882,0.00018,25.15054]
[1779900682522,33.79,75133.65,33.0,0.43833,0.00018,25.14482]
[1779900683172,33.79,75133.62,33.0,0.43832,0.00018,25.14475]
[1779900683180,33.79,75133.62,33.0,0.43832,0.00018,25.14475]
[1779900683242,33.79,75133.62,33.0,0.43832,0.00018,25.14475]
[1779900683261,33.79,75133.62,33.0,0.43832,0.00018,25.14475]
[1779900683478,33.79,75138.05,33.0,0.43913,0.00018,25.1542]
[1779900687178,33.79,75142.87,33.0,0.44002,0.00018,25.16445]
[1779900687202,33.79,75142.87,33.0,0.44002,0.00018,25.16445]
[1779900687632,33.79,75142.87,33.0,0.44002,0.00018,25.16445]
[1779900687904,33.79,75142.87,33.0,0.44002,0.00018,25.16445]
[1779900688001,33.79,75148.56,33.0,0.44106,0.00018,25.17628]
[1779900688521,33.79,75148.56,33.0,0.44106,0.00018,25.17628]
[1779900688586,33.79,75148.56,33.0,0.44106,0.00018,25.17628]
[1779900688600,33.79,75148.56,33.0,0.44106,0.00018,25.17628]
[1779900688609,33.79,75148.56,33.0,0.44106,0.00018,25.17628]
[1779900688628,33.79,75148.56,33.0,0.44106,0.00018,25.17628]
[1779900688720,33.79,75148.56,33.0,0.44106,0.00018,25.17628]
[1779900689078,33.79,75148.56,33.0,0.44106,0.00018,25.17628]
[1779900689389,33.79,75143.81,33.0,0.44019,0.00018,25.16639]
[1779900689430,33.79,75143.81,33.0,0.44019,0.00018,25.16639]
[1779900689483,33.79,75143.81,33.0,0.44019,0.00018,25.16639]
[1779900689625,33.79,75130.05,33.0,0.43768,0.00018,25.13709]
[1779900691451,33.79,75127.2,33.0,0.43715,0.00018,25.13091]
[1779900691534,33.79,75127.26,33.0,0.43716,0.00018,25.12763]
[1779900692638,33.79,75127.26,33.0,0.43716,0.00018,25.12763]
[1779900692671,33.79,75127.26,33.0,0.43716,0.00018,25.12763]
[1779900692677,33.79,75127.26,33.0,0.43716,0.00018,25.12763]
[1779900692691,33.79,75127.26,33.0,0.43716,0.00018,25.12763]
[1779900692721,33.79,75127.26,33.0,0.43716,0.00018,25.12763]
[1779900693626,33.79,75131.7,33.0,0.43797,0.00018,25.13723]
[1779900695562,33.79,75144.81,33.0,0.44036,0.00018,25.165]
[1779900696615,33.79,75144.81,33.0,0.44036,0.00018,25.165]
[1779900696628,33.79,75144.81,33.0,0.44036,0.00018,25.165]
[1779900696876,33.79,75144.81,33.0,0.44036,0.00018,25.165]
[1779900696963,33.79,75147.25,33.0,0.44081,0.00018,25.17006]
[1779900698582,33.79,75153.88,33.0,0.44202,0.00018,25.18369]
[1779900701717,33.79,75153.69,33.0,0.44198,0.00018,25.1833]
[1779900701830,33.79,75153.69,33.0,0.44198,0.00018,25.1833]
[1779900706868,33.79,75153.65,33.0,0.44197,0.00018,25.1832]
[1779900712398,33.78,75155.55,33.0,0.44232,0.00018,25.18704]
[1779900717716,33.78,75159.05,33.0,0.44296,0.00018,25.19409]
[1779900721018,33.78,75158.76,33.0,0.4429,0.00018,25.1935]
[1779900722374,33.78,75161.51,33.0,0.44341,0.00018,25.19902]
[1779900727785,33.78,75164.77,33.0,0.44401,0.00018,25.20551]
[1779900732831,33.78,75164.85,33.0,0.44402,0.00018,25.20567]
[1779900734711,33.78,75164.6,33.0,0.44397,0.00018,25.20518]
[1779900736571,33.78,75163.85,33.0,0.44384,0.00018,25.20369]
[1779900741894,33.78,75164.06,33.0,0.44388,0.00018,25.20411]
[1779900746092,33.78,75162.85,33.0,0.44365,0.00018,25.2017]
[1779900746174,33.78,75162.85,33.0,0.44365,0.00018,25.2017]
[1779900746319,33.78,75159.78,33.0,0.44309,0.00018,25.19556]
[1779900746929,33.78,75151.11,33.0,0.4415,0.00018,25.17795]
[1779900749346,33.78,75147.49,33.0,0.44084,0.00018,25.17051]
[1779900755015,33.78,75142.88,33.0,0.43999,0.00018,25.15744]
[1779900761037,33.79,75143.57,33.0,0.44012,0.00018,25.15897]
[1779900766070,33.79,75144.87,33.0,0.44037,0.00018,25.16175]
[1779900769828,33.79,75142.87,33.0,0.44,0.00018,25.1576]
[1779900775132,33.79,75141.16,33.0,0.43969,0.00018,25.15396]
[1779900782182,33.78,75141.78,33.0,0.43979,0.00018,25.15517]
[1779900785110,33.78,75141.34,33.0,0.43971,0.00018,25.15422]
[1779900790241,33.78,75138.26,33.0,0.43914,0.00018,25.14764]
[1779900794988,33.78,75137.48,33.0,0.43899,0.00018,25.14595]
[1779900795362,33.78,75137.21,33.0,0.43894,0.00018,25.14535]
[1779900795393,33.78,75137.21,33.0,0.43894,0.00018,25.14535]
[1779900795519,33.78,75137.21,33.0,0.43894,0.00018,25.14535]
[1779900795585,33.78,75137.21,33.0,0.43894,0.00018,25.14535]
[1779900795635,33.78,75137.21,33.0,0.43894,0.00018,25.14535]
[1779900796037,33.78,75137.21,33.0,0.43894,0.00018,25.14535]
[1779900796190,33.78,75137.21,33.0,0.43894,0.00018,25.14535]
[1779900796253,33.78,75136.37,33.0,0.43878,0.00018,25.14355]
[1779900796409,33.78,75136.37,33.0,0.43878,0.00018,25.14355]
[1779900796424,33.78,75136.37,33.0,0.43878,0.00018,25.14355]
[1779900796612,33.78,75136.37,33.0,0.43878,0.00018,25.14355]
[1779900796672,33.78,75120.75,33.0,0.43593,0.00018,25.1096]
[1779900797291,33.78,75114.12,33.0,0.43471,0.00018,25.0948]
[1779900798411,33.78,75114.12,33.0,0.43471,0.00018,25.0948]
[1779900799468,33.78,75113.92,33.0,0.43468,0.00018,25.09433]
[1779900799674,33.78,75113.92,33.0,0.43468,0.00018,25.09433]
[1779900801089,33.78,75112.96,33.0,0.4345,0.00018,25.09216]
[1779900802299,33.78,75114.55,33.0,0.43479,0.00018,25.09573]
[1779900803566,33.78,75116.37,33.0,0.43512,0.00018,25.0998]
[1779900803603,33.77,75116.26,33.0,0.4351,0.00018,25.09955]
[1779900805698,33.77,75116.98,33.0,0.43523,0.00018,25.10116]
[1779900812395,33.77,75117.93,33.0,0.43538,0.00018,25.09966]
[1779900817431,33.76,75122.04,33.0,0.43611,0.00018,25.10866]
[1779900822466,33.75,75122.07,33.0,0.43611,0.00018,25.10859]
[1779900827501,33.75,75120.23,33.0,0.43576,0.00018,25.10438]
[1779900833544,33.74,75120.81,33.0,0.43585,0.00018,25.10551]
[1779900838580,33.74,75121.23,33.0,0.43591,0.00018,25.10632]
[1779900839729,33.74,75121.23,33.0,0.43591,0.00018,25.10632]
[1779900839802,33.74,75121.23,33.0,0.43591,0.00018,25.10632]
[1779900839844,33.74,75121.23,33.0,0.43591,0.00018,25.10632]
[1779900839896,33.74,75121.23,33.0,0.43591,0.00018,25.10632]
[1779900839900,33.74,75121.23,33.0,0.43591,0.00018,25.10632]
[1779900839919,33.74,75121.23,33.0,0.43591,0.00018,25.10632]
[1779900839929,33.74,75121.23,33.0,0.43591,0.00018,25.10632]
[1779900840081,33.74,75121.23,33.0,0.43591,0.00018,25.10632]
[1779900840537,33.73,75121.59,33.0,0.43597,0.00018,25.10707]
[1779900840728,33.73,75121.59,33.0,0.43597,0.00018,25.10707]
[1779900840954,33.73,75121.59,33.0,0.43597,0.00018,25.10707]
[1779900840976,33.73,75121.59,33.0,0.43597,0.00018,25.10707]
[1779900841093,33.73,75121.59,33.0,0.43597,0.00018,25.10707]
[1779900841149,33.73,75140.43,33.0,0.43943,0.00018,25.14788]
[1779900841307,33.73,75140.43,33.0,0.43943,0.00018,25.14788]
[1779900841575,33.73,75140.43,33.0,0.43943,0.00018,25.14788]
[1779900841658,33.73,75140.43,33.0,0.43943,0.00018,25.14788]
[1779900841667,33.74,75152.52,33.0,0.44165,0.00018,25.1731]
[1779900842584,33.74,75152.52,33.0,0.44165,0.00018,25.1731]
[1779900844750,33.74,75156.11,33.0,0.4423,0.00018,25.18044]
[1779900845182,33.74,75156.11,33.0,0.4423,0.00018,25.18044]
[1779900850667,33.74,75155.21,33.0,0.44215,0.00018,25.17871]
[1779900855540,33.74,75154.81,33.0,0.44208,0.00018,25.17795]
[1779900856122,33.74,75154.81,33.0,0.44208,0.00018,25.17795]
[1779900857325,33.74,75155.55,33.0,0.44222,0.00018,25.17946]
[1779900857432,33.74,75156.82,33.0,0.44245,0.00018,25.18204]
[1779900857716,33.74,75165.76,33.0,0.44409,0.00018,25.19996]
[1779900859351,33.74,75165.76,33.0,0.44409,0.00018,25.19996]
[1779900859522,33.74,75168.57,33.0,0.44461,0.00018,25.20551]
[1779900860844,33.74,75170.91,33.0,0.44504,0.00018,25.2101]
[1779900860907,33.74,75170.91,33.0,0.44504,0.00018,25.2101]
[1779900862093,33.74,75170.46,33.0,0.44495,0.00018,25.20922]
[1779900862391,33.74,75170.16,33.0,0.4449,0.00018,25.20863]
[1779900862443,33.74,75170.16,33.0,0.4449,0.00018,25.20863]
[1779900862487,33.74,75170.16,33.0,0.4449,0.00018,25.20863]
[1779900863334,33.74,75170.16,33.0,0.4449,0.00018,25.20863]
[1779900863758,33.74,75164.37,33.0,0.44383,0.00018,25.19718]
[1779900865519,33.74,75163.0,33.0,0.44358,0.00018,25.19443]
[1779900870807,33.74,75159.09,33.0,0.44285,0.00018,25.18646]
[1779900876035,33.73,75159.39,33.0,0.44289,0.00018,25.18358]
[1779900876090,33.73,75157.7,33.0,0.44257,0.00018,25.18014]
[1779900881885,33.73,75154.44,33.0,0.44198,0.00018,25.17356]
[1779900886922,33.74,75153.75,33.0,0.44187,0.00018,25.17225]
[1779900888794,33.74,75155.17,33.0,0.44213,0.00018,25.17516]
[1779900888848,33.74,75155.17,33.0,0.44213,0.00018,25.17516]
[1779900888936,33.74,75155.11,33.0,0.44212,0.00018,25.17506]
[1779900893972,33.74,75160.39,33.0,0.44309,0.00018,25.18576]
[1779900899006,33.74,75162.94,33.0,0.44356,0.00018,25.1909]
[1779900904046,33.74,75162.33,33.0,0.44345,0.00018,25.1897]
[1779900905491,33.74,75162.2,33.0,0.44343,0.00018,25.18944]
[1779900905923,33.74,75162.2,33.0,0.44343,0.00018,25.18944]
[1779900907771,33.74,75160.45,33.0,0.44311,0.00018,25.18594]
[1779900910767,33.74,75156.98,33.0,0.44247,0.00018,25.17893]
[1779900917135,33.74,75163.75,33.0,0.44371,0.00018,25.19255]
[1779900922169,33.74,75163.78,33.0,0.44372,0.00018,25.19262]
[1779900927204,33.74,75163.88,33.0,0.44374,0.00018,25.19283]
[1779900932239,33.74,75165.25,33.0,0.44398,0.00018,25.19215]
[1779900937274,33.75,75166.57,33.0,0.44423,0.00018,25.19478]
[1779900942309,33.75,75163.26,33.0,0.44362,0.00018,25.18825]
[1779900947344,33.75,75166.16,33.0,0.44416,0.00018,25.19406]
[1779900949818,33.75,75169.4,33.0,0.44476,0.00018,25.20046]
[1779900952338,33.75,75171.55,33.0,0.44515,0.00018,25.20467]
[1779900952439,33.75,75171.55,33.0,0.44515,0.00018,25.20467]
[1779900952518,33.75,75174.91,33.0,0.44577,0.00018,25.2112]
[1779900952890,33.75,75174.91,33.0,0.44577,0.00018,25.2112]
[1779900953605,33.75,75180.02,33.0,0.44671,0.00018,25.221]
[1779900954270,33.75,75180.02,33.0,0.44671,0.00018,25.221]
[1779900955834,33.75,75181.21,33.0,0.44693,0.00018,25.22326]
[1779900961459,33.75,75181.16,33.0,0.44692,0.00018,25.22315]
[1779900966498,33.75,75181.05,33.0,0.44689,0.00018,25.22293]
[1779900971534,33.75,75183.45,33.0,0.44733,0.00018,25.22745]
[1779900972755,33.75,75183.45,33.0,0.44733,0.00018,25.22745]
[1779900972851,33.75,75183.45,33.0,0.44733,0.00018,25.22745]
[1779900972885,33.75,75183.45,33.0,0.44733,0.00018,25.22745]
[1779900974229,33.75,75183.64,33.0,0.44737,0.00018,25.2278]
[1779900975951,33.75,75189.67,33.0,0.44847,0.00018,25.23907]
[1779900975987,33.75,75189.67,33.0,0.44847,0.00018,25.23907]
[1779900980825,33.75,75187.75,33.0,0.44812,0.00018,25.23551]
[1779900980834,33.75,75187.75,33.0,0.44812,0.00018,25.23551]
[1779900981094,33.75,75187.75,33.0,0.44812,0.00018,25.23551]
[1779900983202,33.75,75181.63,33.0,0.447,0.00018,25.224]
[1779900983366,33.75,75181.63,33.0,0.447,0.00018,25.224]
[1779900986002,33.75,75172.45,33.0,0.44531,0.00018,25.20636]
[1779900987646,33.75,75166.31,33.0,0.44418,0.00018,25.19431]
[1779900992742,33.75,75164.6,33.0,0.44386,0.00018,25.18752]
[1779900994695,33.75,75155.75,33.0,0.44224,0.00018,25.16973]
[1779900999755,33.75,75150.88,33.0,0.44135,0.00018,25.15981]
[1779900999840,33.75,75150.88,33.0,0.44135,0.00018,25.15981]
[1779900999930,33.75,75146.5,33.0,0.44055,0.00018,25.15076]
[1779901001105,33.75,75146.5,33.0,0.44055,0.00018,25.15076]
[1779901001150,33.75,75146.5,33.0,0.44055,0.00018,25.15076]
[1779901003399,33.75,75141.81,33.0,0.43969,0.00018,25.14092]
[1779901003412,33.75,75141.81,33.0,0.43969,0.00018,25.14092]
[1779901004765,33.75,75150.03,33.0,0.44119,0.00018,25.15804]
[1779901009473,33.75,75152.51,33.0,0.44165,0.00018,25.16312]
[1779901009798,33.75,75152.4,33.0,0.44162,0.00018,25.16289]
[1779901009800,33.75,75152.29,33.0,0.4416,0.00018,25.16267]
[1779901013120,33.75,75150.27,33.0,0.44124,0.00018,25.15853]
[1779901018864,33.75,75149.55,33.0,0.44111,0.00018,25.15707]
[1779901023899,33.75,75152.74,33.0,0.4417,0.00018,25.1637]
[1779901025148,33.75,75152.74,33.0,0.4417,0.00018,25.1637]
[1779901030698,33.75,75156.17,33.0,0.44233,0.00018,25.17069]
[1779901030725,33.75,75156.17,33.0,0.44233,0.00018,25.17069]
[1779901031133,33.75,75156.17,33.0,0.44233,0.00018,25.17069]
[1779901031173,33.75,75156.17,33.0,0.44233,0.00018,25.17069]
[1779901031202,33.75,75156.17,33.0,0.44233,0.00018,25.17069]
[1779901031236,33.75,75163.03,33.0,0.44359,0.00018,25.18451]
[1779901032962,33.76,75168.86,33.0,0.44466,0.00018,25.19607]
[1779901037410,33.76,75170.13,33.0,0.44489,0.00018,25.19859]
[1779901039992,33.76,75171.46,33.0,0.44514,0.00018,25.20122]
[1779901040479,33.76,75171.46,33.0,0.44514,0.00018,25.20122]
[1779901040647,33.76,75171.34,33.0,0.44512,0.00018,25.201]
[1779901040777,33.76,75171.34,33.0,0.44512,0.00018,25.201]
[1779901041103,33.76,75171.34,33.0,0.44512,0.00018,25.201]
[1779901042032,33.76,75183.96,33.0,0.44744,0.00018,25.22519]
[1779901042724,33.76,75183.96,33.0,0.44744,0.00018,25.22519]
[1779901042737,33.76,75183.96,33.0,0.44744,0.00018,25.22519]
[1779901043818,33.76,75184.17,33.0,0.44748,0.00018,25.22558]
[1779901043833,33.76,75184.17,33.0,0.44748,0.00018,25.22558]
[1779901043863,33.76,75184.17,33.0,0.44748,0.00018,25.22558]
[1779901044318,33.76,75184.17,33.0,0.44748,0.00018,25.22558]
[1779901050413,33.76,75188.88,33.0,0.44834,0.00018,25.23439]
[1779901053642,33.76,75190.41,33.0,0.44861,0.00018,25.23382]
[1779901059099,33.76,75190.74,33.0,0.44868,0.00018,25.23443]
[1779901064186,33.76,75191.55,33.0,0.44883,0.00018,25.23593]
[1779901069221,33.76,75189.25,33.0,0.4484,0.00018,25.23168]
[1779901071056,33.76,75189.26,33.0,0.44841,0.00018,25.2317]
[1779901071328,33.76,75189.26,33.0,0.44841,0.00018,25.2317]
[1779901076330,33.76,75193.61,33.0,0.44921,0.00018,25.23973]
[1779901081529,33.76,75192.83,33.0,0.44907,0.00018,25.23833]
[1779901083721,33.76,75189.93,33.0,0.44853,0.00018,25.23299]
[1779901083988,33.76,75189.93,33.0,0.44853,0.00018,25.23299]
[1779901086566,33.76,75189.29,33.0,0.44842,0.00018,25.23181]
[1779901096410,33.77,75190.1,33.0,0.44857,0.00018,25.23332]
[1779901096631,33.77,75190.1,33.0,0.44857,0.00018,25.23332]
[1779901106480,33.77,75187.39,33.0,0.44807,0.00018,25.2283]
[1779901111593,33.77,75190.49,33.0,0.44864,0.00018,25.23406]
[1779901111622,33.77,75190.49,33.0,0.44864,0.00018,25.23406]
[1779901111648,33.77,75190.29,33.0,0.4486,0.00018,25.23028]
[1779901111662,33.77,75190.29,33.0,0.4486,0.00018,25.23028]
[1779901111675,33.77,75190.29,33.0,0.4486,0.00018,25.23028]
[1779901111680,33.77,75190.29,33.0,0.4486,0.00018,25.23028]
[1779901111803,33.77,75190.29,33.0,0.4486,0.00018,25.23028]
[1779901112380,33.77,75190.29,33.0,0.4486,0.00018,25.23028]
[1779901112615,33.77,75190.29,33.0,0.4486,0.00018,25.23028]
[1779901112619,33.77,75190.29,33.0,0.4486,0.00018,25.23028]
[1779901112522,33.77,75198.63,33.0,0.45013,0.00018,25.24552]
[1779901112699,33.77,75198.63,33.0,0.45013,0.00018,25.24552]
[1779901113742,33.77,75193.1,33.0,0.44911,0.00018,25.23547]
[1779901113801,33.77,75193.1,33.0,0.44911,0.00018,25.23547]
[1779901116035,33.77,75190.08,33.0,0.44856,0.00018,25.22991]
[1779901116688,33.77,75190.49,33.0,0.44863,0.00018,25.23067]
[1779901116699,33.77,75190.49,33.0,0.44863,0.00018,25.23067]
[1779901116716,33.77,75190.49,33.0,0.44863,0.00018,25.23067]
[1779901119582,33.77,75186.69,33.0,0.44794,0.00018,25.2236]
[1779901120559,33.77,75186.47,33.0,0.4479,0.00018,25.22319]
[1779901120868,33.77,75181.12,33.0,0.44691,0.00018,25.21311]
[1779901121991,33.77,75179.1,33.0,0.44654,0.00018,25.20926]
[1779901122453,33.77,75179.1,33.0,0.44654,0.00018,25.20926]
[1779901126082,33.77,75178.19,33.0,0.44637,0.00018,25.2075]
[1779901126145,33.77,75178.19,33.0,0.44637,0.00018,25.2075]
[1779901126209,33.77,75178.19,33.0,0.44637,0.00018,25.2075]
[1779901131655,33.76,75172.3,33.0,0.44529,0.00018,25.19612]
[1779901134874,33.76,75172.42,33.0,0.44531,0.00018,25.19635]
[1779901140718,33.76,75171.87,33.0,0.44521,0.00018,25.19527]
[1779901143255,33.76,75171.93,33.0,0.44522,0.00018,25.19539]
[1779901143272,33.76,75171.93,33.0,0.44522,0.00018,25.19539]
[1779901143944,33.76,75171.93,33.0,0.44522,0.00018,25.19538]
[1779901144395,33.76,75171.93,33.0,0.44522,0.00018,25.19538]
[1779901144746,33.76,75182.77,33.0,0.44721,0.00018,25.21618]
[1779901150320,33.76,75186.08,33.0,0.44782,0.00018,25.2224]
[1779901155823,33.76,75182.83,33.0,0.44722,0.00018,25.21627]
[1779901156928,33.76,75182.83,33.0,0.44722,0.00018,25.21627]
[1779901162872,33.76,75187.14,33.0,0.44801,0.00018,25.22435]
[1779901167907,33.76,75186.18,33.0,0.44783,0.00018,25.22254]
[1779901172942,33.76,75186.82,33.0,0.44794,0.00018,25.22032]
[1779901177977,33.76,75187.76,33.0,0.44811,0.00018,25.22206]
[1779901184019,33.76,75188.19,33.0,0.44818,0.00018,25.22285]
[1779901188308,33.76,75187.84,33.0,0.44812,0.00018,25.22218]
[1779901188663,33.76,75187.84,33.0,0.44812,0.00018,25.22218]
[1779901191632,33.76,75188.02,33.0,0.44815,0.00018,25.22251]
[1779901193920,33.76,75188.44,33.0,0.44823,0.00018,25.22328]
[1779901195282,33.76,75188.55,33.0,0.44825,0.00018,25.22348]
[1779901197439,33.75,75188.75,33.0,0.44828,0.00018,25.22385]
[1779901200387,33.75,75187.22,33.0,0.448,0.00018,25.22099]
[1779901200435,33.75,75187.22,33.0,0.448,0.00018,25.22099]
[1779901200574,33.75,75187.22,33.0,0.448,0.00018,25.22099]
[1779901200758,33.75,75188.33,33.0,0.4482,0.00018,25.22305]
[1779901201207,33.75,75188.33,33.0,0.4482,0.00018,25.22305]
[1779901201382,33.75,75188.33,33.0,0.4482,0.00018,25.22305]
[1779901201752,33.75,75191.99,33.0,0.44888,0.00018,25.22983]
[1779901201758,33.75,75191.99,33.0,0.44888,0.00018,25.22983]
[1779901204071,33.75,75187.6,33.0,0.44807,0.00018,25.22168]
[1779901209194,33.75,75189.62,33.0,0.44844,0.00018,25.22542]
[1779901211083,33.75,75190.63,33.0,0.44862,0.00018,25.22729]
[1779901211240,33.75,75190.63,33.0,0.44862,0.00018,25.22729]
[1779901213885,33.75,75194.53,33.0,0.44934,0.00018,25.23446]
[1779901214047,33.75,75194.53,33.0,0.44934,0.00018,25.23446]
[1779901214949,33.75,75192.6,33.0,0.44899,0.00018,25.23092]
[1779901216403,33.75,75191.28,33.0,0.44874,0.00018,25.22849]
[1779901217365,33.75,75192.2,33.0,0.44891,0.00018,25.23019]
[1779901218493,33.75,75193.78,33.0,0.4492,0.00018,25.23309]
[1779901222616,33.75,75195.22,33.0,0.44947,0.00018,25.23574]
[1779901222635,33.75,75195.22,33.0,0.44947,0.00018,25.23574]
[1779901228327,33.75,75190.39,33.0,0.44858,0.00018,25.22687]
[1779901231279,33.75,75190.27,33.0,0.44856,0.00018,25.22665]
[1779901236384,33.75,75187.29,33.0,0.448,0.00018,25.2177]
[1779901240112,33.75,75187.18,33.0,0.44798,0.00018,25.21749]
[1779901242938,33.75,75188.64,33.0,0.44825,0.00018,25.22021]
[1779901246693,33.75,75189.51,33.0,0.44841,0.00018,25.22183]
[1779901246745,33.75,75189.51,33.0,0.44841,0.00018,25.22183]
[1779901252496,33.75,75188.8,33.0,0.44828,0.00018,25.22052]
[1779901257668,33.75,75190.03,33.0,0.44851,0.00018,25.22281]
[1779901259324,33.75,75189.77,33.0,0.44846,0.00018,25.22234]
[1779901264582,33.76,75190.38,33.0,0.44858,0.00018,25.22349]
[1779901271444,33.76,75190.52,33.0,0.4486,0.00018,25.22375]
[1779901276666,33.76,75188.86,33.0,0.4483,0.00018,25.2207]
[1779901277226,33.76,75188.86,33.0,0.4483,0.00018,25.2207]
[1779901277428,33.76,75188.86,33.0,0.4483,0.00018,25.2207]
[1779901277505,33.76,75188.86,33.0,0.4483,0.00018,25.2207]
[1779901277712,33.76,75188.86,33.0,0.4483,0.00018,25.2207]
[1779901277718,33.76,75182.63,33.0,0.44716,0.00018,25.20902]
[1779901278705,33.76,75182.63,33.0,0.44716,0.00018,25.20902]
[1779901283715,33.76,75184.62,33.0,0.44752,0.00018,25.21276]
[1779901288237,33.76,75185.66,33.0,0.44771,0.00018,25.21471]
[1779901293753,33.76,75185.63,33.0,0.44771,0.00018,25.21466]
[1779901298823,33.76,75186.19,33.0,0.4478,0.00018,25.21231]
[1779901302274,33.76,75186.34,33.0,0.44783,0.00018,25.21259]
[1779901308074,33.76,75184.45,33.0,0.44748,0.00018,25.20904]
[1779901308245,33.76,75184.45,33.0,0.44748,0.00018,25.20904]
[1779901308275,33.76,75184.45,33.0,0.44748,0.00018,25.20904]
[1779901308768,33.76,75184.45,33.0,0.44748,0.00018,25.20904]
[1779901308907,33.76,75184.45,33.0,0.44748,0.00018,25.20904]
[1779901308911,33.76,75184.45,33.0,0.44748,0.00018,25.20904]
[1779901309061,33.76,75185.28,33.0,0.44763,0.00018,25.2106]
[1779901309156,33.76,75185.28,33.0,0.44763,0.00018,25.2106]
[1779901309277,33.76,75185.28,33.0,0.44763,0.00018,25.2106]
[1779901309452,33.76,75185.28,33.0,0.44763,0.00018,25.2106]
[1779901309530,33.76,75185.28,33.0,0.44763,0.00018,25.2106]
[1779901309676,33.76,75185.28,33.0,0.44763,0.00018,25.2106]
[1779901309686,33.76,75185.28,33.0,0.44763,0.00018,25.2106]
[1779901309760,33.76,75185.28,33.0,0.44763,0.00018,25.2106]
[1779901309770,33.75,75163.68,33.0,0.44366,0.00018,25.1687]
[1779901310650,33.75,75129.05,33.0,0.4373,0.00018,25.09651]
[1779901311198,33.75,75129.05,33.0,0.4373,0.00018,25.09651]
[1779901311545,33.75,75129.05,33.0,0.4373,0.00018,25.09651]
[1779901311665,33.75,75129.05,33.0,0.4373,0.00018,25.09651]
[1779901311740,33.75,75129.05,33.0,0.4373,0.00018,25.09651]
[1779901311798,33.75,75129.05,33.0,0.4373,0.00018,25.09651]
[1779901311808,33.75,75129.05,33.0,0.4373,0.00018,25.09651]
[1779901311810,33.75,75125.45,33.0,0.43664,0.00018,25.08861]
[1779901312086,33.75,75125.45,33.0,0.43664,0.00018,25.08861]
[1779901312169,33.75,75125.45,33.0,0.43664,0.00018,25.08861]
[1779901312269,33.75,75125.45,33.0,0.43664,0.00018,25.08861]
[1779901312565,33.75,75125.45,33.0,0.43664,0.00018,25.08861]
[1779901312722,33.75,75125.45,33.0,0.43664,0.00018,25.08861]
[1779901313580,33.75,75124.23,33.0,0.43641,0.00018,25.08589]
[1779901314731,33.75,75123.32,33.0,0.43625,0.00018,25.08389]
[1779901314745,33.75,75123.32,33.0,0.43625,0.00018,25.08389]
[1779901315051,33.75,75122.52,33.0,0.4361,0.00018,25.08213]
[1779901315252,33.75,75122.52,33.0,0.4361,0.00018,25.08213]
[1779901315328,33.75,75122.52,33.0,0.4361,0.00018,25.08213]
[1779901315420,33.75,75122.52,33.0,0.4361,0.00018,25.08213]
[1779901315429,33.75,75122.52,33.0,0.4361,0.00018,25.08213]
[1779901315497,33.75,75122.52,33.0,0.4361,0.00018,25.08213]
[1779901315579,33.75,75122.52,33.0,0.4361,0.00018,25.08213]
[1779901315701,33.75,75122.52,33.0,0.4361,0.00018,25.08213]
[1779901315741,33.75,75122.52,33.0,0.4361,0.00018,25.08213]
[1779901315878,33.75,75121.12,33.0,0.43584,0.00018,25.07903]
[1779901316104,33.75,75121.12,33.0,0.43584,0.00018,25.07903]
[1779901316668,33.75,75109.79,33.0,0.43377,0.00018,25.05356]
[1779901317118,33.75,75109.79,33.0,0.43377,0.00018,25.05356]
[1779901317446,33.75,75109.79,33.0,0.43377,0.00018,25.05356]
[1779901317538,33.75,75109.79,33.0,0.43377,0.00018,25.05356]
[1779901317571,33.75,75109.79,33.0,0.43377,0.00018,25.05356]
[1779901317602,33.75,75109.79,33.0,0.43377,0.00018,25.05356]
[1779901317850,33.75,75105.98,33.0,0.43307,0.00018,25.04484]
[1779901318070,33.75,75105.98,33.0,0.43307,0.00018,25.04484]
[1779901318299,33.75,75105.98,33.0,0.43307,0.00018,25.04484]
[1779901318482,33.75,75105.98,33.0,0.43307,0.00018,25.04484]
[1779901318584,33.75,75105.98,33.0,0.43307,0.00018,25.04484]
[1779901318643,33.75,75091.97,33.0,0.43051,0.00018,25.01211]
[1779901319055,33.75,75091.97,33.0,0.43051,0.00018,25.01211]
[1779901319404,33.75,75091.97,33.0,0.43051,0.00018,25.01211]
[1779901319493,33.75,75091.97,33.0,0.43051,0.00018,25.01211]
[1779901319846,33.75,75091.97,33.0,0.43051,0.00018,25.01211]
[1779901320033,33.75,75088.27,33.0,0.42983,0.00018,25.0033]
[1779901320330,33.75,75088.27,33.0,0.42983,0.00018,25.0033]
[1779901320818,33.75,75088.27,33.0,0.42983,0.00018,25.0033]
[1779901320555,33.75,75081.06,33.0,0.42851,0.00018,24.98592]
[1779901321058,33.75,75081.06,33.0,0.42851,0.00018,24.98592]
[1779901321081,33.75,75081.06,33.0,0.42851,0.00018,24.98592]
[1779901321173,33.75,75081.06,33.0,0.42851,0.00018,24.98592]
[1779901321284,33.75,75081.06,33.0,0.42851,0.00018,24.98592]
[1779901321404,33.75,75081.06,33.0,0.42851,0.00018,24.98592]
[1779901321645,33.75,75081.06,33.0,0.42851,0.00018,24.98592]
[1779901322047,33.75,75081.06,33.0,0.42851,0.00018,24.98592]
[1779901321647,33.75,75071.61,33.0,0.42679,0.00018,24.96274]
[1779901322165,33.75,75071.61,33.0,0.42679,0.00018,24.96274]
[1779901322993,33.75,75068.54,33.0,0.42623,0.00018,24.95511]
[1779901323128,33.75,75068.54,33.0,0.42623,0.00018,24.95511]
[1779901323555,33.75,75068.54,33.0,0.42623,0.00018,24.95511]
[1779901323779,33.75,75068.54,33.0,0.42623,0.00018,24.95511]
[1779901324033,33.75,75076.07,33.0,0.4276,0.00018,24.97375]
[1779901325720,33.75,75076.07,33.0,0.4276,0.00018,24.97375]
[1779901326738,33.75,75077.39,33.0,0.42784,0.00018,24.97701]
[1779901327311,33.75,75078.89,33.0,0.42812,0.00018,24.98068]
[1779901328051,33.75,75066.95,33.0,0.42594,0.00018,24.95119]
[1779901329747,33.75,75066.95,33.0,0.42594,0.00018,24.95119]
[1779901329822,33.75,75066.95,33.0,0.42594,0.00018,24.95119]
[1779901330173,33.75,75064.49,33.0,0.42549,0.00018,24.94505]
[1779901330275,33.75,75062.65,33.0,0.42516,0.00018,24.94042]
[1779901336109,33.75,75065.9,33.0,0.42574,0.00018,24.94846]
[1779901339288,33.74,75067.44,33.0,0.42601,0.00018,24.95223]
[1779901340592,33.74,75069.04,33.0,0.4263,0.00018,24.95616]
[1779901340840,33.74,75069.04,33.0,0.4263,0.00018,24.95616]
[1779901340693,33.74,75072.72,33.0,0.42697,0.00018,24.96526]
[1779901341895,33.74,75077.98,33.0,0.42793,0.00018,24.97819]
[1779901341927,33.74,75077.98,33.0,0.42793,0.00018,24.97819]
[1779901342058,33.74,75077.98,33.0,0.42793,0.00018,24.97819]
[1779901342180,33.74,75077.98,33.0,0.42793,0.00018,24.97819]
[1779901342790,33.74,75077.98,33.0,0.42793,0.00018,24.97819]
[1779901342894,33.74,75083.32,33.0,0.42891,0.00018,24.99121]
[1779901343157,33.74,75092.86,33.0,0.43065,0.00018,25.01403]
[1779901344705,33.74,75092.86,33.0,0.43065,0.00018,25.01403]
[1779901344776,33.74,75092.86,33.0,0.43065,0.00018,25.01403]
[1779901344779,33.74,75099.3,33.0,0.43183,0.00018,25.02914]
[1779901349199,33.74,75105.43,33.0,0.43294,0.00018,25.04329]
[1779901350426,33.74,75105.43,33.0,0.43294,0.00018,25.04329]
[1779901351439,33.74,75107.41,33.0,0.43331,0.00018,25.04783]
[1779901351853,33.74,75107.41,33.0,0.43331,0.00018,25.04783]
[1779901353939,33.74,75111.49,33.0,0.43404,0.00018,25.0537]
[1779901354110,33.74,75114.44,33.0,0.43458,0.00018,25.06037]
[1779901354717,33.74,75114.44,33.0,0.43458,0.00018,25.06037]
[1779901356249,33.74,75126.0,33.0,0.4367,0.00018,25.0861]
[1779901357578,33.74,75126.0,33.0,0.4367,0.00018,25.0861]
[1779901357633,33.74,75127.15,33.0,0.43691,0.00018,25.08863]
[1779901358373,33.74,75127.15,33.0,0.43691,0.00018,25.08863]
[1779901358400,33.74,75127.15,33.0,0.43691,0.00018,25.08863]
[1779901358412,33.74,75127.15,33.0,0.43691,0.00018,25.08863]
[1779901358483,33.74,75127.15,33.0,0.43691,0.00018,25.08863]
[1779901358706,33.74,75127.15,33.0,0.43691,0.00018,25.08863]
[1779901358721,33.74,75127.15,33.0,0.43691,0.00018,25.08863]
[1779901360118,33.74,75130.33,33.0,0.4375,0.00018,25.09557]
[1779901361855,33.74,75131.7,33.0,0.43775,0.00018,25.09853]
[1779901361860,33.74,75131.7,33.0,0.43775,0.00018,25.09853]
[1779901363895,33.74,75133.4,33.0,0.43806,0.00018,25.1022]
[1779901364771,33.74,75136.35,33.0,0.4386,0.00018,25.10852]
[1779901369548,33.74,75133.75,33.0,0.43812,0.00018,25.10291]
[1779901373663,33.73,75133.78,33.0,0.43812,0.00018,25.10295]
[1779901374608,33.73,75134.05,33.0,0.43817,0.00018,25.10352]
[1779901380165,33.73,75137.95,33.0,0.43888,0.00018,25.11183]
[1779901382774,33.73,75145.16,33.0,0.4402,0.00018,25.12705]
[1779901383113,33.73,75145.16,33.0,0.4402,0.00018,25.12705]
[1779901383141,33.73,75145.16,33.0,0.4402,0.00018,25.12705]
[1779901383704,33.73,75145.16,33.0,0.4402,0.00018,25.12705]
[1779901387200,33.73,75151.47,33.0,0.44136,0.00018,25.14017]
[1779901391637,33.73,75151.37,33.0,0.44135,0.00018,25.13998]
[1779901391877,33.73,75151.37,33.0,0.44135,0.00018,25.13998]
[1779901391901,33.73,75151.37,33.0,0.44135,0.00018,25.13998]
[1779901392071,33.73,75150.97,33.0,0.44127,0.00018,25.13916]
[1779901392129,33.73,75150.97,33.0,0.44127,0.00018,25.13916]
[1779901392501,33.73,75141.81,33.0,0.43959,0.00018,25.12005]
[1779901396631,33.73,75137.86,33.0,0.43886,0.00018,25.11164]
[1779901396707,33.73,75137.86,33.0,0.43886,0.00018,25.11164]
[1779901398543,33.73,75145.03,33.0,0.44018,0.00018,25.12677]
[1779901403578,33.73,75147.42,33.0,0.44062,0.00018,25.13176]
[1779901406354,33.73,75148.08,33.0,0.44074,0.00018,25.13314]
[1779901406625,33.73,75148.08,33.0,0.44074,0.00018,25.13314]
[1779901406911,33.73,75148.08,33.0,0.44074,0.00018,25.13314]
[1779901406893,33.73,75157.7,33.0,0.44251,0.00018,25.15288]
[1779901407009,33.73,75157.7,33.0,0.44251,0.00018,25.15288]
[1779901407134,33.73,75157.7,33.0,0.44251,0.00018,25.15288]
[1779901407163,33.73,75157.7,33.0,0.44251,0.00018,25.15288]
[1779901407413,33.73,75157.7,33.0,0.44251,0.00018,25.15288]
[1779901407664,33.73,75157.7,33.0,0.44251,0.00018,25.15288]
[1779901407675,33.73,75157.7,33.0,0.44251,0.00018,25.15288]
[1779901407784,33.73,75157.7,33.0,0.44251,0.00018,25.15288]
[1779901407844,33.73,75160.34,33.0,0.44299,0.00018,25.1582]
[1779901408044,33.73,75160.34,33.0,0.44299,0.00018,25.1582]
[1779901409151,33.73,75164.27,33.0,0.44371,0.00018,25.16608]
[1779901409271,33.73,75164.27,33.0,0.44371,0.00018,25.16608]
[1779901409297,33.73,75164.27,33.0,0.44371,0.00018,25.16608]
[1779901409405,33.73,75164.27,33.0,0.44371,0.00018,25.16608]
[1779901409576,33.73,75164.27,33.0,0.44371,0.00018,25.16608]
[1779901410071,33.73,75165.02,33.0,0.44385,0.00018,25.16758]
[1779901410132,33.73,75165.02,33.0,0.44385,0.00018,25.16758]
[1779901410189,33.73,75165.02,33.0,0.44385,0.00018,25.16758]
[1779901410296,33.73,75165.02,33.0,0.44385,0.00018,25.16758]
[1779901410694,33.73,75165.02,33.0,0.44385,0.00018,25.16758]
[1779901410936,33.73,75165.02,33.0,0.44385,0.00018,25.16758]
[1779901410995,33.73,75169.96,33.0,0.44476,0.00018,25.17734]
[1779901411275,33.73,75169.96,33.0,0.44476,0.00018,25.17734]
[1779901412140,33.73,75170.64,33.0,0.44487,0.00018,25.17526]
[1779901412437,33.73,75170.64,33.0,0.44487,0.00018,25.17526]
[1779901412516,33.73,75170.64,33.0,0.44487,0.00018,25.17526]
[1779901412605,33.73,75170.64,33.0,0.44487,0.00018,25.17526]
[1779901412676,33.73,75170.64,33.0,0.44487,0.00018,25.17526]
[1779901413172,33.73,75176.11,33.0,0.44588,0.00018,25.18589]
[1779901413187,33.73,75176.11,33.0,0.44588,0.00018,25.18589]
[1779901413306,33.73,75176.11,33.0,0.44588,0.00018,25.18589]
[1779901413347,33.73,75176.11,33.0,0.44588,0.00018,25.18589]
[1779901413381,33.73,75176.11,33.0,0.44588,0.00018,25.18589]
[1779901413646,33.73,75176.11,33.0,0.44588,0.00018,25.18589]
[1779901413739,33.73,75176.11,33.0,0.44588,0.00018,25.18589]
[1779901413820,33.73,75176.11,33.0,0.44588,0.00018,25.18589]
[1779901413846,33.73,75176.11,33.0,0.44588,0.00018,25.18589]
[1779901413897,33.73,75190.56,33.0,0.44854,0.00018,25.21319]
[1779901414002,33.73,75190.56,33.0,0.44854,0.00018,25.21319]
[1779901414046,33.73,75190.56,33.0,0.44854,0.00018,25.21319]
[1779901414080,33.73,75190.56,33.0,0.44854,0.00018,25.21319]
[1779901414173,33.73,75190.56,33.0,0.44854,0.00018,25.21319]
[1779901414267,33.73,75190.56,33.0,0.44854,0.00018,25.21319]
[1779901414289,33.73,75190.56,33.0,0.44854,0.00018,25.21319]
[1779901414330,33.73,75190.56,33.0,0.44854,0.00018,25.21319]
[1779901414391,33.73,75190.56,33.0,0.44854,0.00018,25.21319]
[1779901414392,33.73,75190.56,33.0,0.44854,0.00018,25.21319]
[1779901414468,33.73,75190.56,33.0,0.44854,0.00018,25.21319]
[1779901414502,33.73,75190.56,33.0,0.44854,0.00018,25.21319]
[1779901414556,33.73,75190.56,33.0,0.44854,0.00018,25.21319]
[1779901414715,33.73,75190.56,33.0,0.44854,0.00018,25.21319]
[1779901414798,33.73,75190.56,33.0,0.44854,0.00018,25.21319]
[1779901414887,33.73,75204.84,33.0,0.45116,0.00018,25.23909]
[1779901415171,33.73,75204.84,33.0,0.45116,0.00018,25.23909]
[1779901415202,33.73,75204.84,33.0,0.45116,0.00018,25.23909]
[1779901417043,33.73,75209.63,33.0,0.45204,0.00018,25.24753]
[1779901417699,33.73,75209.63,33.0,0.45204,0.00018,25.24753]
[1779901417950,33.73,75209.63,33.0,0.45204,0.00018,25.24753]
[1779901418685,33.73,75209.17,33.0,0.45196,0.00018,25.24672]
[1779901419178,33.73,75209.17,33.0,0.45196,0.00018,25.24672]
[1779901419699,33.73,75209.17,33.0,0.45196,0.00018,25.24672]
[1779901421555,33.73,75208.6,33.0,0.45185,0.00018,25.24572]
[1779901421630,33.73,75208.6,33.0,0.45185,0.00018,25.24572]
[1779901421659,33.73,75208.6,33.0,0.45185,0.00018,25.24572]
[1779901421706,33.73,75208.89,33.0,0.45191,0.00018,25.24623]
[1779901422618,33.73,75208.89,33.0,0.45191,0.00018,25.24623]
[1779901422878,33.73,75208.89,33.0,0.45191,0.00018,25.24623]
[1779901422940,33.73,75206.19,33.0,0.45141,0.00018,25.24147]
[1779901423245,33.73,75206.19,33.0,0.45141,0.00018,25.24147]
[1779901423721,33.73,75206.61,33.0,0.45149,0.00018,25.24221]
[1779901424165,33.73,75206.61,33.0,0.45149,0.00018,25.24221]
[1779901424619,33.73,75206.61,33.0,0.45149,0.00018,25.24221]
[1779901424664,33.73,75206.61,33.0,0.45149,0.00018,25.24221]
[1779901424671,33.73,75206.61,33.0,0.45149,0.00018,25.24221]
[1779901425576,33.73,75203.57,33.0,0.45093,0.00018,25.23681]
[1779901426016,33.73,75202.38,33.0,0.45071,0.00018,25.2347]
[1779901427395,33.73,75201.25,33.0,0.4505,0.00018,25.23269]
[1779901427578,33.73,75201.25,33.0,0.4505,0.00018,25.23269]
[1779901428290,33.73,75196.05,33.0,0.44955,0.00018,25.2233]
[1779901428539,33.73,75196.05,33.0,0.44955,0.00018,25.2233]
[1779901428903,33.73,75196.05,33.0,0.44955,0.00018,25.2233]
[1779901429727,33.73,75192.43,33.0,0.44888,0.00018,25.21668]
[1779901430284,33.73,75188.63,33.0,0.44819,0.00018,25.20965]
[1779901430306,33.73,75188.63,33.0,0.44819,0.00018,25.20965]
[1779901430322,33.73,75188.63,33.0,0.44819,0.00018,25.20965]
[1779901430355,33.73,75188.63,33.0,0.44819,0.00018,25.20965]
[1779901430603,33.73,75188.63,33.0,0.44819,0.00018,25.20965]
[1779901430777,33.73,75188.63,33.0,0.44819,0.00018,25.20965]
[1779901430851,33.73,75188.63,33.0,0.44819,0.00018,25.20965]
[1779901430899,33.73,75197.28,33.0,0.44978,0.00018,25.22558]
[1779901431326,33.73,75197.28,33.0,0.44978,0.00018,25.22558]
[1779901431630,33.73,75197.28,33.0,0.44978,0.00018,25.22558]
[1779901431646,33.73,75197.28,33.0,0.44978,0.00018,25.22558]
[1779901431651,33.73,75197.28,33.0,0.44978,0.00018,25.22558]
[1779901433043,33.73,75203.93,33.0,0.451,0.00018,25.23753]
[1779901433048,33.73,75203.93,33.0,0.451,0.00018,25.23753]
[1779901433183,33.73,75203.93,33.0,0.451,0.00018,25.23753]
[1779901435181,33.74,75202.26,33.0,0.4507,0.00018,25.23459]
[1779901435369,33.74,75202.26,33.0,0.4507,0.00018,25.23459]
[1779901437701,33.74,75198.79,33.0,0.45007,0.00018,25.22838]
[1779901440412,33.74,75200.07,33.0,0.45031,0.00018,25.23073]
[1779901440529,33.74,75200.07,33.0,0.45031,0.00018,25.23073]
[1779901440674,33.74,75200.07,33.0,0.45031,0.00018,25.23073]
[1779901442042,33.74,75202.44,33.0,0.45074,0.00018,25.23499]
[1779901442072,33.74,75202.44,33.0,0.45074,0.00018,25.23499]
[1779901444414,33.74,75207.67,33.0,0.4517,0.00018,25.24426]
[1779901444501,33.74,75207.67,33.0,0.4517,0.00018,25.24426]
[1779901444504,33.74,75207.67,33.0,0.4517,0.00018,25.24426]
[1779901444555,33.74,75207.67,33.0,0.4517,0.00018,25.24426]
[1779901444577,33.74,75207.67,33.0,0.4517,0.00018,25.24426]
[1779901449061,33.74,75204.67,33.0,0.45115,0.00018,25.23895]
[1779901449126,33.74,75204.67,33.0,0.45115,0.00018,25.23895]
[1779901449198,33.74,75204.67,33.0,0.45115,0.00018,25.23895]
[1779901449265,33.74,75204.67,33.0,0.45115,0.00018,25.23895]
[1779901449431,33.74,75204.67,33.0,0.45115,0.00018,25.23895]
[1779901449474,33.74,75204.67,33.0,0.45115,0.00018,25.23895]
[1779901449480,33.74,75204.67,33.0,0.45115,0.00018,25.23895]
[1779901449487,33.74,75204.67,33.0,0.45115,0.00018,25.23895]
[1779901449507,33.74,75204.67,33.0,0.45115,0.00018,25.23895]
[1779901449546,33.74,75204.67,33.0,0.45115,0.00018,25.23895]
[1779901449639,33.74,75204.67,33.0,0.45115,0.00018,25.23895]
[1779901449902,33.74,75215.42,33.0,0.45313,0.00018,25.25774]
[1779901450763,33.74,75215.42,33.0,0.45313,0.00018,25.25774]
[1779901450784,33.74,75215.42,33.0,0.45313,0.00018,25.25774]
[1779901451903,33.74,75220.0,33.0,0.45398,0.00018,25.26555]
[1779901455224,33.74,75215.56,33.0,0.45316,0.00018,25.25796]
[1779901455303,33.74,75215.56,33.0,0.45316,0.00018,25.25796]
[1779901455381,33.74,75215.56,33.0,0.45316,0.00018,25.25796]
[1779901455416,33.74,75215.56,33.0,0.45316,0.00018,25.25796]
[1779901455439,33.74,75215.56,33.0,0.45316,0.00018,25.25796]
[1779901455599,33.74,75215.56,33.0,0.45316,0.00018,25.25796]
[1779901455616,33.74,75215.56,33.0,0.45316,0.00018,25.25796]
[1779901455944,33.74,75198.84,33.0,0.45008,0.00018,25.22851]
[1779901456218,33.74,75198.84,33.0,0.45008,0.00018,25.22851]
[1779901456447,33.74,75198.84,33.0,0.45008,0.00018,25.22851]
[1779901456763,33.74,75198.84,33.0,0.45008,0.00018,25.22851]
[1779901456891,33.74,75198.84,33.0,0.45008,0.00018,25.22851]
[1779901457010,33.74,75198.84,33.0,0.45008,0.00018,25.22851]
[1779901456951,33.74,75184.53,33.0,0.44745,0.00018,25.20211]
[1779901457141,33.74,75184.53,33.0,0.44745,0.00018,25.20211]
[1779901457190,33.74,75184.53,33.0,0.44745,0.00018,25.20211]
[1779901458865,33.74,75186.49,33.0,0.44781,0.00018,25.20579]
[1779901458885,33.74,75186.49,33.0,0.44781,0.00018,25.20579]
[1779901458969,33.74,75197.16,33.0,0.44977,0.00018,25.22548]
[1779901459044,33.74,75197.16,33.0,0.44977,0.00018,25.22548]
[1779901459189,33.74,75197.16,33.0,0.44977,0.00018,25.22548]
[1779901459252,33.74,75197.16,33.0,0.44977,0.00018,25.22548]
[1779901459277,33.74,75197.16,33.0,0.44977,0.00018,25.22548]
[1779901459368,33.74,75197.16,33.0,0.44977,0.00018,25.22548]
[1779901459450,33.74,75197.16,33.0,0.44977,0.00018,25.22548]
[1779901459982,33.74,75197.16,33.0,0.44977,0.00018,25.22548]
[1779901459975,33.74,75208.89,33.0,0.45193,0.00018,25.24639]
[1779901460205,33.74,75208.89,33.0,0.45193,0.00018,25.24639]
[1779901460421,33.74,75208.89,33.0,0.45193,0.00018,25.24639]
[1779901460605,33.74,75208.89,33.0,0.45193,0.00018,25.24639]
[1779901462250,33.74,75209.17,33.0,0.45197,0.00018,25.24684]
[1779901462311,33.74,75209.17,33.0,0.45197,0.00018,25.24684]
[1779901462339,33.74,75209.17,33.0,0.45197,0.00018,25.24684]
[1779901462546,33.74,75209.17,33.0,0.45197,0.00018,25.24684]
[1779901463950,33.74,75203.83,33.0,0.45099,0.00018,25.23743]
[1779901466456,33.74,75196.21,33.0,0.4496,0.00018,25.22374]
[1779901467520,33.74,75196.22,33.0,0.4496,0.00018,25.22377]
[1779901467595,33.74,75196.22,33.0,0.4496,0.00018,25.22377]
[1779901467773,33.74,75196.22,33.0,0.4496,0.00018,25.22377]
[1779901467807,33.74,75196.22,33.0,0.4496,0.00018,25.22377]
[1779901467863,33.74,75196.22,33.0,0.4496,0.00018,25.22377]
[1779901467925,33.74,75196.22,33.0,0.4496,0.00018,25.22377]
[1779901467976,33.74,75196.22,33.0,0.4496,0.00018,25.22377]
[1779901468031,33.74,75203.91,33.0,0.45101,0.00018,25.23761]
[1779901468971,33.74,75203.91,33.0,0.45101,0.00018,25.23761]
[1779901469158,33.74,75203.91,33.0,0.45101,0.00018,25.23761]
[1779901469215,33.74,75209.9,33.0,0.45212,0.00018,25.24817]
[1779901471131,33.74,75206.46,33.0,0.45148,0.00018,25.24213]
[1779901471680,33.74,75206.46,33.0,0.45148,0.00018,25.24213]
[1779901472346,33.74,75207.05,33.0,0.45158,0.00018,25.23976]
[1779901472483,33.74,75207.05,33.0,0.45158,0.00018,25.23976]
[1779901472704,33.74,75207.05,33.0,0.45158,0.00018,25.23976]
[1779901473010,33.74,75207.05,33.0,0.45158,0.00018,25.23976]
[1779901473066,33.74,75200.01,33.0,0.45029,0.00018,25.22723]
[1779901474073,33.74,75192.65,33.0,0.44894,0.00018,25.21384]
[1779901476842,33.74,75192.44,33.0,0.4489,0.00018,25.21346]
[1779901476873,33.74,75192.44,33.0,0.4489,0.00018,25.21346]
[1779901477250,33.74,75191.95,33.0,0.44881,0.00018,25.21257]
[1779901477409,33.74,75191.95,33.0,0.44881,0.00018,25.21257]
[1779901477817,33.74,75191.95,33.0,0.44881,0.00018,25.21257]
[1779901477911,33.74,75191.95,33.0,0.44881,0.00018,25.21257]
[1779901478020,33.74,75199.85,33.0,0.45026,0.00018,25.22697]
[1779901478102,33.74,75206.78,33.0,0.45154,0.00018,25.23932]
[1779901479571,33.74,75206.78,33.0,0.45154,0.00018,25.23932]
[1779901483851,33.74,75208.32,33.0,0.45182,0.00018,25.24202]
[1779901483862,33.74,75208.32,33.0,0.45182,0.00018,25.24202]
[1779901483887,33.74,75208.32,33.0,0.45182,0.00018,25.24202]
[1779901485150,33.74,75216.4,33.0,0.45331,0.00018,25.25604]
[1779901490185,33.74,75217.0,33.0,0.45342,0.00018,25.25707]
[1779901492384,33.74,75216.59,33.0,0.45334,0.00018,25.25637]
[1779901492834,33.74,75216.59,33.0,0.45334,0.00018,25.25637]
[1779901494175,33.74,75215.05,33.0,0.45306,0.00018,25.25374]
[1779901494194,33.74,75215.05,33.0,0.45306,0.00018,25.25374]
[1779901494198,33.74,75215.05,33.0,0.45306,0.00018,25.25374]
[1779901494721,33.74,75215.05,33.0,0.45306,0.00018,25.25374]
[1779901495412,33.74,75215.45,33.0,0.45314,0.00018,25.25442]
[1779901496130,33.74,75214.71,33.0,0.453,0.00018,25.25315]
[1779901496152,33.74,75214.71,33.0,0.453,0.00018,25.25315]
[1779901496176,33.74,75214.71,33.0,0.453,0.00018,25.25315]
[1779901500862,33.74,75213.57,33.0,0.45279,0.00018,25.25119]
[1779901500953,33.74,75213.58,33.0,0.45279,0.00018,25.25121]
[1779901502528,33.74,75209.51,33.0,0.45204,0.00018,25.24413]
[1779901502557,33.74,75209.51,33.0,0.45204,0.00018,25.24413]
[1779901502640,33.74,75209.51,33.0,0.45204,0.00018,25.24413]
[1779901502682,33.74,75209.51,33.0,0.45204,0.00018,25.24413]
[1779901502710,33.74,75209.51,33.0,0.45204,0.00018,25.24413]
[1779901502725,33.74,75209.51,33.0,0.45204,0.00018,25.24413]
[1779901504893,33.74,75202.53,33.0,0.45076,0.00018,25.2318]
[1779901508436,33.75,75200.84,33.0,0.45045,0.00018,25.22881]
[1779901508507,33.75,75200.84,33.0,0.45045,0.00018,25.22881]
[1779901510327,33.75,75206.84,33.0,0.45156,0.00018,25.23951]
[1779901511320,33.75,75206.84,33.0,0.45156,0.00018,25.23951]
[1779901512706,33.75,75206.89,33.0,0.45157,0.00018,25.23959]
[1779901513787,33.75,75206.53,33.0,0.4515,0.00018,25.23895]
[1779901513917,33.75,75206.53,33.0,0.4515,0.00018,25.23895]
[1779901517193,33.75,75201.82,33.0,0.45064,0.00018,25.2306]
[1779901517232,33.75,75201.82,33.0,0.45064,0.00018,25.2306]
[1779901517264,33.75,75201.82,33.0,0.45064,0.00018,25.2306]
[1779901517963,33.75,75201.82,33.0,0.45064,0.00018,25.2306]
[1779901518203,33.75,75201.45,33.0,0.45057,0.00018,25.22996]
[1779901518284,33.75,75201.45,33.0,0.45057,0.00018,25.22996]
[1779901520095,33.75,75200.29,33.0,0.45036,0.00018,25.22788]
[1779901520188,33.75,75200.29,33.0,0.45036,0.00018,25.22788]
[1779901520285,33.75,75200.29,33.0,0.45036,0.00018,25.22788]
[1779901520293,33.75,75200.29,33.0,0.45036,0.00018,25.22788]
[1779901520461,33.75,75200.29,33.0,0.45036,0.00018,25.22788]
[1779901520512,33.75,75200.29,33.0,0.45036,0.00018,25.22788]
[1779901521544,33.75,75202.89,33.0,0.45084,0.00018,25.23255]
[1779901521614,33.75,75202.89,33.0,0.45084,0.00018,25.23255]
[1779901521849,33.75,75202.89,33.0,0.45084,0.00018,25.23255]
[1779901522089,33.75,75202.89,33.0,0.45084,0.00018,25.23255]
[1779901525371,33.75,75206.61,33.0,0.45152,0.00018,25.23913]
[1779901525827,33.75,75206.61,33.0,0.45152,0.00018,25.23913]
[1779901525900,33.75,75207.27,33.0,0.45164,0.00018,25.24029]
[1779901526210,33.75,75207.27,33.0,0.45164,0.00018,25.24029]
[1779901527729,33.75,75208.44,33.0,0.45186,0.00018,25.24235]
[1779901528448,33.75,75209.06,33.0,0.45197,0.00018,25.24343]
[1779901533488,33.75,75210.46,33.0,0.45222,0.00018,25.24246]
[1779901534534,33.75,75210.46,33.0,0.45222,0.00018,25.24246]
[1779901535401,33.75,75210.62,33.0,0.45225,0.00018,25.24274]
[1779901535627,33.75,75216.48,33.0,0.45333,0.00018,25.25287]
[1779901541544,33.75,75216.13,33.0,0.45327,0.00018,25.25228]
[1779901544996,33.75,75215.4,33.0,0.45313,0.00018,25.25103]
[1779901545739,33.75,75215.6,33.0,0.45317,0.00018,25.25137]
[1779901545754,33.75,75215.6,33.0,0.45317,0.00018,25.25137]
[1779901545763,33.75,75215.6,33.0,0.45317,0.00018,25.25137]
[1779901545774,33.75,75215.6,33.0,0.45317,0.00018,25.25137]
[1779901545804,33.75,75215.6,33.0,0.45317,0.00018,25.25137]
[1779901545833,33.75,75215.6,33.0,0.45317,0.00018,25.25137]
[1779901545935,33.75,75215.17,33.0,0.45309,0.00018,25.25064]
[1779901546579,33.75,75206.78,33.0,0.45154,0.00018,25.23602]
[1779901547992,33.75,75206.78,33.0,0.45154,0.00018,25.23602]
[1779901549105,33.75,75206.04,33.0,0.45141,0.00018,25.23474]
[1779901549122,33.75,75205.96,33.0,0.4514,0.00018,25.2346]
[1779901549135,33.75,75205.96,33.0,0.4514,0.00018,25.2346]
[1779901552379,33.76,75199.79,33.0,0.45027,0.00018,25.22363]
[1779901552811,33.76,75199.79,33.0,0.45027,0.00018,25.22363]
[1779901552833,33.76,75199.79,33.0,0.45027,0.00018,25.22363]
[1779901552899,33.76,75199.79,33.0,0.45027,0.00018,25.22363]
[1779901552929,33.76,75200.32,33.0,0.45037,0.00018,25.22461]
[1779901554579,33.76,75202.93,33.0,0.45085,0.00018,25.22928]
[1779901555140,33.76,75203.8,33.0,0.45101,0.00018,25.23082]
[1779901555642,33.76,75203.42,33.0,0.45093,0.00018,25.23014]
[1779901557372,33.76,75203.92,33.0,0.45103,0.00018,25.23102]
[1779901557456,33.76,75203.92,33.0,0.45103,0.00018,25.23102]
[1779901557480,33.76,75203.92,33.0,0.45103,0.00018,25.23102]
[1779901557656,33.75,75204.48,33.0,0.45113,0.00018,25.23201]
[1779901563069,33.75,75204.94,33.0,0.45121,0.00018,25.23281]
[1779901564557,33.75,75205.96,33.0,0.4514,0.00018,25.23461]
[1779901569178,33.75,75209.75,33.0,0.45209,0.00018,25.24126]
[1779901571353,33.75,75207.5,33.0,0.45168,0.00018,25.23732]
[1779901571362,33.75,75207.5,33.0,0.45168,0.00018,25.23732]
[1779901571473,33.75,75207.5,33.0,0.45168,0.00018,25.23732]
[1779901571586,33.75,75207.5,33.0,0.45168,0.00018,25.23732]
[1779901571623,33.75,75207.5,33.0,0.45168,0.00018,25.23732]
[1779901571754,33.75,75203.52,33.0,0.45095,0.00018,25.23027]
[1779901575642,33.76,75198.19,33.0,0.44997,0.00018,25.22074]
[1779901576819,33.76,75199.24,33.0,0.45017,0.00018,25.22266]
[1779901576902,33.76,75200.05,33.0,0.45032,0.00018,25.22413]
[1779901578656,33.76,75200.88,33.0,0.45047,0.00018,25.22564]
[1779901578803,33.76,75201.61,33.0,0.45061,0.00018,25.22696]
[1779901583837,33.77,75200.35,33.0,0.45039,0.00018,25.22478]
[1779901584517,33.77,75200.35,33.0,0.45039,0.00018,25.22478]
[1779901584524,33.77,75200.35,33.0,0.45039,0.00018,25.22478]
[1779901584535,33.77,75200.35,33.0,0.45039,0.00018,25.22478]
[1779901584675,33.77,75200.35,33.0,0.45039,0.00018,25.22478]
[1779901584845,33.77,75193.04,33.0,0.44904,0.00018,25.21152]
[1779901585382,33.77,75193.04,33.0,0.44904,0.00018,25.21152]
[1779901590419,33.77,75185.67,33.0,0.4477,0.00018,25.1979]
[1779901590512,33.77,75185.67,33.0,0.4477,0.00018,25.1979]
[1779901591912,33.77,75183.52,33.0,0.4473,0.00018,25.19386]
[1779901593663,33.77,75181.95,33.0,0.44701,0.00018,25.1875]
[1779901595284,33.77,75183.92,33.0,0.44737,0.00018,25.19123]
[1779901595305,33.77,75183.92,33.0,0.44737,0.00018,25.19123]
[1779901595331,33.77,75183.92,33.0,0.44737,0.00018,25.19123]
[1779901597319,33.77,75176.22,33.0,0.44596,0.00018,25.17657]
[1779901597846,33.77,75176.22,33.0,0.44596,0.00018,25.17657]
[1779901597867,33.77,75176.22,33.0,0.44596,0.00018,25.17657]
[1779901597993,33.77,75176.22,33.0,0.44596,0.00018,25.17657]
[1779901598027,33.77,75176.22,33.0,0.44596,0.00018,25.17657]
[1779901598048,33.77,75176.22,33.0,0.44596,0.00018,25.17657]
[1779901598103,33.77,75176.22,33.0,0.44596,0.00018,25.17657]
[1779901601035,33.77,75171.09,33.0,0.44501,0.00018,25.16662]
[1779901601287,33.77,75170.6,33.0,0.44492,0.00018,25.16566]
[1779901603048,33.77,75169.05,33.0,0.44464,0.00018,25.16262]
[1779901603085,33.77,75162.16,33.0,0.44337,0.00018,25.14896]
[1779901608339,33.77,75158.36,33.0,0.44267,0.00018,25.14132]
[1779901610604,33.77,75156.41,33.0,0.44232,0.00018,25.13738]
[1779901615765,33.77,75156.79,33.0,0.44239,0.00018,25.13816]
[1779901615765,33.77,75156.79,33.0,0.44239,0.00018,25.13816]
[1779901616091,33.77,75156.79,33.0,0.44239,0.00018,25.13816]
[1779901616145,33.77,75156.79,33.0,0.44239,0.00018,25.13816]
[1779901616138,33.77,75148.52,33.0,0.44087,0.00018,25.1212]
[1779901616333,33.77,75148.52,33.0,0.44087,0.00018,25.1212]
[1779901616388,33.77,75148.52,33.0,0.44087,0.00018,25.1212]
[1779901616488,33.77,75148.52,33.0,0.44087,0.00018,25.1212]
[1779901617071,33.77,75148.52,33.0,0.44087,0.00018,25.1212]
[1779901617098,33.77,75138.13,33.0,0.43896,0.00018,25.09936]
[1779901617218,33.77,75138.13,33.0,0.43896,0.00018,25.09936]
[1779901617371,33.77,75138.13,33.0,0.43896,0.00018,25.09936]
[1779901620101,33.77,75130.8,33.0,0.43761,0.00018,25.08358]
[1779901621284,33.77,75129.89,33.0,0.43744,0.00018,25.0816]
[1779901621298,33.77,75129.89,33.0,0.43744,0.00018,25.0816]
[1779901621345,33.77,75129.89,33.0,0.43744,0.00018,25.0816]
[1779901621380,33.77,75129.89,33.0,0.43744,0.00018,25.0816]
[1779901621448,33.77,75129.89,33.0,0.43744,0.00018,25.0816]
[1779901621501,33.77,75129.89,33.0,0.43744,0.00018,25.0816]
[1779901622228,33.77,75125.38,33.0,0.43662,0.00018,25.07174]
[1779901622559,33.77,75125.38,33.0,0.43662,0.00018,25.07174]
[1779901622826,33.77,75125.38,33.0,0.43662,0.00018,25.07174]
[1779901623123,33.77,75117.23,33.0,0.43512,0.00018,25.05367]
[1779901627901,33.77,75113.0,33.0,0.43435,0.00018,25.04417]
[1779901628426,33.77,75112.97,33.0,0.43434,0.00018,25.0441]
[1779901628472,33.77,75112.97,33.0,0.43434,0.00018,25.0441]
[1779901628490,33.77,75112.97,33.0,0.43434,0.00018,25.0441]
[1779901628539,33.77,75112.97,33.0,0.43434,0.00018,25.0441]
[1779901628545,33.77,75112.97,33.0,0.43434,0.00018,25.0441]
[1779901628675,33.77,75112.97,33.0,0.43434,0.00018,25.0441]
[1779901629165,33.77,75107.17,33.0,0.43328,0.00018,25.03091]
[1779901629665,33.77,75107.17,33.0,0.43328,0.00018,25.03091]
[1779901629823,33.77,75107.17,33.0,0.43328,0.00018,25.03091]
[1779901629889,33.77,75107.17,33.0,0.43328,0.00018,25.03091]
[1779901630152,33.77,75107.17,33.0,0.43328,0.00018,25.03091]
[1779901630172,33.77,75096.51,33.0,0.43133,0.00018,25.0062]
[1779901630223,33.77,75096.51,33.0,0.43133,0.00018,25.0062]
[1779901631234,33.77,75095.02,33.0,0.43106,0.00018,25.00268]
[1779901631992,33.77,75095.02,33.0,0.43106,0.00018,25.00268]
[1779901632412,33.77,75092.3,33.0,0.43056,0.00018,24.99624]
[1779901632621,33.77,75092.3,33.0,0.43056,0.00018,24.99624]
[1779901633375,33.77,75087.56,33.0,0.42969,0.00018,24.98494]
[1779901635314,33.77,75086.69,33.0,0.42953,0.00018,24.98285]
[1779901635640,33.77,75086.69,33.0,0.42953,0.00018,24.98285]
[1779901636504,33.77,75087.1,33.0,0.4296,0.00018,24.98382]
[1779901642255,33.76,75094.53,33.0,0.43095,0.00018,25.00137]
[1779901643584,33.76,75094.53,33.0,0.43095,0.00018,25.00137]
[1779901649305,33.76,75090.14,33.0,0.43014,0.00018,24.99088]
[1779901650969,33.76,75090.14,33.0,0.43014,0.00018,24.99088]
[1779901651971,33.76,75090.3,33.0,0.43016,0.00018,24.98781]
[1779901654191,33.76,75091.39,33.0,0.43036,0.00018,24.99038]
[1779901663403,33.75,75094.76,33.0,0.43096,0.00018,24.99819]
[1779901664847,33.75,75094.76,33.0,0.43096,0.00018,24.99819]
[1779901665026,33.75,75094.76,33.0,0.43096,0.00018,24.99819]
[1779901665039,33.75,75094.76,33.0,0.43096,0.00018,24.99819]
[1779901665316,33.75,75094.2,33.0,0.43086,0.00018,24.99686]
[1779901665362,33.75,75094.2,33.0,0.43086,0.00018,24.99686]
[1779901665437,33.75,75094.2,33.0,0.43086,0.00018,24.99686]
[1779901665705,33.75,75094.2,33.0,0.43086,0.00018,24.99686]
[1779901665962,33.75,75094.2,33.0,0.43086,0.00018,24.99686]
[1779901666251,33.75,75090.19,33.0,0.43012,0.00018,24.98733]
[1779901666615,33.75,75090.19,33.0,0.43012,0.00018,24.98733]
[1779901666678,33.75,75090.19,33.0,0.43012,0.00018,24.98733]
[1779901666816,33.75,75090.19,33.0,0.43012,0.00018,24.98733]
[1779901666988,33.75,75090.19,33.0,0.43012,0.00018,24.98733]
[1779901667044,33.75,75090.19,33.0,0.43012,0.00018,24.98733]
[1779901667172,33.75,75090.19,33.0,0.43012,0.00018,24.98733]
[1779901667128,33.75,75068.37,33.0,0.42613,0.00018,24.93411]
[1779901667434,33.75,75060.72,33.0,0.42473,0.00018,24.91487]
[1779901669261,33.75,75059.3,33.0,0.42447,0.00018,24.91124]
[1779901674483,33.74,75061.49,33.0,0.42486,0.00018,24.91663]
[1779901677425,33.74,75062.67,33.0,0.42507,0.00018,24.91956]
[1779901681733,33.74,75062.32,33.0,0.425,0.00018,24.91858]
[1779901682784,33.74,75062.46,33.0,0.42502,0.00018,24.91891]
[1779901685205,33.74,75068.95,33.0,0.4262,0.00018,24.93515]
[1779901690598,33.73,75066.43,33.0,0.42573,0.00018,24.92866]
[1779901694072,33.73,75065.45,33.0,0.42554,0.00018,24.92615]
[1779901694173,33.73,75065.53,33.0,0.42555,0.00018,24.9263]
[1779901694646,33.73,75065.53,33.0,0.42555,0.00018,24.9263]
[1779901695044,33.73,75065.53,33.0,0.42555,0.00018,24.9263]
[1779901695152,33.73,75065.53,33.0,0.42555,0.00018,24.9263]
[1779901695158,33.73,75065.53,33.0,0.42555,0.00018,24.9263]
[1779901695210,33.73,75065.53,33.0,0.42555,0.00018,24.9263]
[1779901695750,33.73,75064.49,33.0,0.42536,0.00018,24.9237]
[1779901696179,33.73,75050.25,33.0,0.42276,0.00018,24.88729]
[1779901696461,33.73,75050.25,33.0,0.42276,0.00018,24.88729]
[1779901696471,33.73,75050.25,33.0,0.42276,0.00018,24.88729]
[1779901696510,33.73,75050.25,33.0,0.42276,0.00018,24.88729]
[1779901697177,33.73,75050.25,33.0,0.42276,0.00018,24.88729]
[1779901697205,33.73,75037.79,33.0,0.42049,0.00018,24.85459]
[1779901697859,33.73,75037.79,33.0,0.42049,0.00018,24.85459]
[1779901698353,33.73,75037.22,33.0,0.42039,0.00018,24.85308]
[1779901699107,33.73,75037.22,33.0,0.42039,0.00018,24.85308]
[1779901703671,33.73,75036.23,33.0,0.42021,0.00018,24.85047]
[1779901704719,33.73,75037.59,33.0,0.42046,0.00018,24.8541]
[1779901705709,33.73,75047.12,33.0,0.42219,0.00018,24.8792]
[1779901710744,33.73,75047.55,33.0,0.42227,0.00018,24.88028]
[1779901715783,33.73,75047.9,33.0,0.42232,0.00018,24.87773]
[1779901720818,33.73,75048.26,33.0,0.42238,0.00018,24.87863]
[1779901723570,33.72,75049.12,33.0,0.42254,0.00018,24.88086]
[1779901726170,33.72,75053.33,33.0,0.42331,0.00018,24.89174]
[1779901727407,33.72,75057.51,33.0,0.42407,0.00018,24.90245]
[1779901732441,33.72,75054.7,33.0,0.42355,0.00018,24.89516]
[1779901736638,33.72,75048.08,33.0,0.42234,0.00018,24.87799]
[1779901738699,33.72,75046.81,33.0,0.4221,0.00018,24.87467]
[1779901743979,33.72,75046.04,33.0,0.42196,0.00018,24.87264]
[1779901746431,33.72,75045.22,33.0,0.42181,0.00018,24.87049]
[1779901747808,33.72,75045.97,33.0,0.42195,0.00018,24.87245]
[1779901747837,33.72,75045.97,33.0,0.42195,0.00018,24.87245]
[1779901747907,33.72,75045.97,33.0,0.42195,0.00018,24.87245]
[1779901748186,33.72,75045.97,33.0,0.42195,0.00018,24.87245]
[1779901748886,33.72,75042.07,33.0,0.42124,0.00018,24.86221]
[1779901748891,33.72,75042.07,33.0,0.42124,0.00018,24.86221]
[1779901749028,33.72,75034.75,33.0,0.4199,0.00018,24.84277]
[1779901751344,33.72,75034.85,33.0,0.41992,0.00018,24.84306]
[1779901751533,33.72,75034.85,33.0,0.41992,0.00018,24.84306]
[1779901751543,33.72,75034.85,33.0,0.41992,0.00018,24.84306]
[1779901751655,33.72,75034.85,33.0,0.41992,0.00018,24.84306]
[1779901751767,33.72,75034.85,33.0,0.41992,0.00018,24.84306]
[1779901751997,33.72,75034.85,33.0,0.41992,0.00018,24.84306]
[1779901752017,33.72,75034.85,33.0,0.41992,0.00018,24.84306]
[1779901753193,33.72,75031.02,33.0,0.41922,0.00018,24.83279]
[1779901758430,33.72,75026.34,33.0,0.41837,0.00018,24.82015]
[1779901759163,33.72,75026.34,33.0,0.41837,0.00018,24.82015]
[1779901759190,33.72,75026.34,33.0,0.41837,0.00018,24.82015]
[1779901759709,33.72,75025.53,33.0,0.41823,0.00018,24.81795]
[1779901759778,33.72,75025.53,33.0,0.41823,0.00018,24.81795]
[1779901759797,33.72,75025.53,33.0,0.41823,0.00018,24.81795]
[1779901759808,33.72,75025.53,33.0,0.41823,0.00018,24.81795]
[1779901759845,33.72,75025.53,33.0,0.41823,0.00018,24.81795]
[1779901759974,33.72,75025.53,33.0,0.41823,0.00018,24.81795]
[1779901760205,33.72,75025.53,33.0,0.41823,0.00018,24.81795]
[1779901760335,33.72,75025.53,33.0,0.41823,0.00018,24.81795]
[1779901760302,33.72,75005.31,33.0,0.41454,0.00018,24.76187]
[1779901760360,33.72,75005.31,33.0,0.41454,0.00018,24.76187]
[1779901760382,33.72,75005.31,33.0,0.41454,0.00018,24.76187]
[1779901760506,33.72,75005.31,33.0,0.41454,0.00018,24.76187]
[1779901760669,33.72,75005.31,33.0,0.41454,0.00018,24.76187]
[1779901760727,33.72,75005.31,33.0,0.41454,0.00018,24.76187]
[1779901760901,33.72,75005.31,33.0,0.41454,0.00018,24.76187]
[1779901760998,33.72,75005.31,33.0,0.41454,0.00018,24.76187]
[1779901761117,33.72,74996.35,33.0,0.41291,0.00018,24.73631]
[1779901762124,33.72,74994.28,33.0,0.41253,0.00018,24.73035]
[1779901762795,33.72,74994.28,33.0,0.41253,0.00018,24.73035]
[1779901764245,33.72,74993.51,33.0,0.4124,0.00018,24.72814]
[1779901770181,33.72,74993.32,33.0,0.41237,0.00018,24.72765]
[1779901775216,33.72,74990.71,33.0,0.41188,0.00018,24.71668]
[1779901780254,33.72,74990.27,33.0,0.4118,0.00018,24.71544]
[1779901781700,33.72,74990.69,33.0,0.41188,0.00018,24.71667]
[1779901781796,33.72,74990.69,33.0,0.41188,0.00018,24.71667]
[1779901781934,33.72,74990.69,33.0,0.41188,0.00018,24.71667]
[1779901781996,33.72,74990.69,33.0,0.41188,0.00018,24.71667]
[1779901782006,33.72,74990.69,33.0,0.41188,0.00018,24.71667]
[1779901782036,33.72,74990.69,33.0,0.41188,0.00018,24.71667]
[1779901782080,33.72,74990.69,33.0,0.41188,0.00018,24.71667]
[1779901782399,33.72,74986.78,33.0,0.41117,0.00018,24.7053]
[1779901782481,33.72,74986.78,33.0,0.41117,0.00018,24.7053]
[1779901782498,33.72,74986.78,33.0,0.41117,0.00018,24.7053]
[1779901782515,33.72,74986.78,33.0,0.41117,0.00018,24.7053]
[1779901782541,33.72,74986.78,33.0,0.41117,0.00018,24.7053]
[1779901782610,33.72,74986.78,33.0,0.41117,0.00018,24.7053]
[1779901783098,33.72,74986.78,33.0,0.41117,0.00018,24.7053]
[1779901783107,33.72,74986.78,33.0,0.41117,0.00018,24.7053]
[1779901783275,33.72,74996.03,33.0,0.41285,0.00018,24.7321]
[1779901783439,33.72,74996.03,33.0,0.41285,0.00018,24.7321]
[1779901783813,33.72,74996.03,33.0,0.41285,0.00018,24.7321]
[1779901783938,33.72,74996.03,33.0,0.41285,0.00018,24.7321]
[1779901783982,33.72,74996.03,33.0,0.41285,0.00018,24.7321]
[1779901784108,33.72,74996.03,33.0,0.41285,0.00018,24.7321]
[1779901784129,33.72,74996.03,33.0,0.41285,0.00018,24.7321]
[1779901784286,33.72,74996.03,33.0,0.41285,0.00018,24.7321]
[1779901784299,33.72,74985.31,33.0,0.41091,0.00018,24.70103]
[1779901784414,33.72,74985.31,33.0,0.41091,0.00018,24.70103]
[1779901784875,33.72,74985.31,33.0,0.41091,0.00018,24.70103]
[1779901785379,33.72,74981.83,33.0,0.41028,0.00018,24.69083]
[1779901785954,33.72,74981.83,33.0,0.41028,0.00018,24.69083]
[1779901786711,33.73,74981.77,33.0,0.41027,0.00018,24.69068]
[1779901788026,33.73,74984.98,33.0,0.41085,0.00018,24.70012]
[1779901788918,33.73,74986.26,33.0,0.41108,0.00018,24.70388]
[1779901790019,33.73,74988.93,33.0,0.41157,0.00018,24.71168]
[1779901790037,33.73,74988.93,33.0,0.41157,0.00018,24.71168]
[1779901791428,33.73,74998.56,33.0,0.41332,0.00018,24.73947]
[1779901792885,33.73,74998.52,33.0,0.41331,0.00018,24.73937]
[1779901792932,33.73,74998.52,33.0,0.41331,0.00018,24.73937]
[1779901792950,33.73,74998.52,33.0,0.41331,0.00018,24.73937]
[1779901794778,33.73,75003.76,33.0,0.41427,0.00018,24.75433]
[1779901795674,33.73,75003.87,33.0,0.41429,0.00018,24.75467]
[1779901798890,33.73,75003.88,33.0,0.4143,0.00018,24.75476]
[1779901801236,33.73,75001.95,33.0,0.41395,0.00018,24.74934]
[1779901804656,33.73,74998.77,33.0,0.41338,0.00018,24.74037]
[1779901806633,33.74,74999.6,33.0,0.41353,0.00018,24.74278]
[1779901806662,33.74,74999.6,33.0,0.41353,0.00018,24.74278]
[1779901808176,33.74,74999.76,33.0,0.41356,0.00018,24.74325]
[1779901808198,33.74,74999.76,33.0,0.41356,0.00018,24.74325]
[1779901808200,33.74,74999.76,33.0,0.41356,0.00018,24.74325]
[1779901809128,33.74,75001.68,33.0,0.41392,0.00018,24.74874]
[1779901809138,33.74,75001.68,33.0,0.41392,0.00018,24.74874]
[1779901809154,33.74,75001.68,33.0,0.41392,0.00018,24.74874]
[1779901815065,33.74,75000.12,33.0,0.41364,0.00018,24.74442]
[1779901815126,33.74,75000.12,33.0,0.41364,0.00018,24.74442]
[1779901815738,33.74,75000.92,33.0,0.41379,0.00018,24.74674]
[1779901816115,33.74,75000.92,33.0,0.41379,0.00018,24.74674]
[1779901816370,33.74,75000.92,33.0,0.41379,0.00018,24.74674]
[1779901819365,33.74,75007.41,33.0,0.41497,0.00018,24.76515]
[1779901819379,33.74,75007.41,33.0,0.41497,0.00018,24.76515]
[1779901819454,33.74,75007.2,33.0,0.41494,0.00018,24.7646]
[1779901819528,33.74,75007.2,33.0,0.41494,0.00018,24.7646]
[1779901819748,33.74,75007.2,33.0,0.41494,0.00018,24.7646]
[1779901819795,33.74,75007.2,33.0,0.41494,0.00018,24.7646]
[1779901819849,33.74,75007.2,33.0,0.41494,0.00018,24.7646]
[1779901819924,33.74,75007.2,33.0,0.41494,0.00018,24.7646]
[1779901820416,33.74,75010.19,33.0,0.41548,0.00018,24.77301]
[1779901820653,33.74,75010.19,33.0,0.41548,0.00018,24.77301]
[1779901820751,33.74,75017.08,33.0,0.41674,0.00018,24.7922]
[1779901825975,33.75,75020.94,33.0,0.41745,0.00018,24.80294]
[1779901826058,33.75,75020.94,33.0,0.41745,0.00018,24.80294]
[1779901832098,33.74,75020.0,33.0,0.41727,0.00018,24.80018]
[1779901838223,33.74,75023.09,33.0,0.4178,0.00018,24.80499]
[1779901839680,33.74,75023.21,33.0,0.41782,0.00018,24.80525]
[1779901839962,33.74,75023.21,33.0,0.41782,0.00018,24.80525]
[1779901840038,33.74,75023.21,33.0,0.41782,0.00018,24.80525]
[1779901840064,33.74,75023.21,33.0,0.41782,0.00018,24.80525]
[1779901840080,33.74,75023.21,33.0,0.41782,0.00018,24.80525]
[1779901840352,33.74,75023.21,33.0,0.41782,0.00018,24.80525]
[1779901840376,33.73,75023.62,33.0,0.41789,0.00018,24.8063]
[1779901840543,33.73,75023.62,33.0,0.41789,0.00018,24.8063]
[1779901841246,33.73,75029.7,33.0,0.41899,0.00018,24.82277]
[1779901841588,33.73,75029.7,33.0,0.41899,0.00018,24.82277]
[1779901842004,33.73,75029.7,33.0,0.41899,0.00018,24.82277]
[1779901842024,33.73,75029.7,33.0,0.41899,0.00018,24.82277]
[1779901842056,33.73,75029.7,33.0,0.41899,0.00018,24.82277]
[1779901842116,33.73,75035.37,33.0,0.42003,0.00018,24.83799]
[1779901842996,33.73,75035.37,33.0,0.42003,0.00018,24.83799]
[1779901844137,33.73,75031.01,33.0,0.41923,0.00018,24.82626]
[1779901844296,33.73,75031.01,33.0,0.41923,0.00018,24.82626]
[1779901844394,33.73,75031.01,33.0,0.41923,0.00018,24.82626]
[1779901845518,33.73,75027.92,33.0,0.41866,0.00018,24.81783]
[1779901846258,33.73,75027.92,33.0,0.41866,0.00018,24.81783]
[1779901846360,33.73,75027.53,33.0,0.41858,0.00018,24.8167]
[1779901847484,33.73,75028.3,33.0,0.41872,0.00018,24.81878]
[1779901848138,33.73,75028.3,33.0,0.41872,0.00018,24.81878]
[1779901849273,33.73,75028.69,33.0,0.41879,0.00018,24.81985]
[1779901849299,33.73,75028.69,33.0,0.41879,0.00018,24.81985]
[1779901849401,33.73,75026.15,33.0,0.41833,0.00018,24.81299]
[1779901849951,33.73,75026.15,33.0,0.41833,0.00018,24.81299]
[1779901851635,33.73,75022.63,33.0,0.41769,0.00018,24.80336]
[1779901852976,33.73,75025.32,33.0,0.41818,0.00018,24.81067]
[1779901854138,33.72,75026.23,33.0,0.41834,0.00018,24.81311]
[1779901859814,33.72,75023.05,33.0,0.41774,0.00018,24.80419]
[1779901860671,33.72,75023.05,33.0,0.41774,0.00018,24.80419]
[1779901860802,33.72,75023.05,33.0,0.41774,0.00018,24.80419]
[1779901861280,33.72,75023.05,33.0,0.41774,0.00018,24.80419]
[1779901861798,33.72,75020.76,33.0,0.41732,0.00018,24.79785]
[1779901866217,33.71,75018.46,33.0,0.41689,0.00018,24.79143]
[1779901872905,33.71,75020.85,33.0,0.41731,0.00018,24.79776]
[1779901875115,33.71,75020.84,33.0,0.41731,0.00018,24.7977]
[1779901878001,33.7,75020.1,33.0,0.41716,0.00018,24.79557]
[1779901878421,33.7,75020.1,33.0,0.41716,0.00018,24.79557]
[1779901880147,33.7,75024.01,33.0,0.41787,0.00018,24.80623]
[1779901880161,33.7,75024.01,33.0,0.41787,0.00018,24.80623]
[1779901880216,33.7,75024.01,33.0,0.41787,0.00018,24.80623]
[1779901881968,33.7,75030.38,33.0,0.41903,0.00018,24.82344]
[1779901883754,33.7,75030.35,33.0,0.41902,0.00018,24.82334]
[1779901883759,33.7,75030.35,33.0,0.41902,0.00018,24.82334]
[1779901886532,33.7,75024.6,33.0,0.41796,0.00018,24.80763]
[1779901886570,33.7,75024.6,33.0,0.41796,0.00018,24.80763]
[1779901886695,33.7,75024.6,33.0,0.41796,0.00018,24.80763]
[1779901889308,33.69,75018.58,33.0,0.41686,0.00018,24.79104]
[1779901892437,33.69,75017.78,33.0,0.4167,0.00018,24.78529]
[1779901892947,33.69,75018.12,33.0,0.41676,0.00018,24.78617]
[1779901894835,33.69,75019.49,33.0,0.417,0.00018,24.78993]
[1779901895776,33.69,75019.83,33.0,0.41706,0.00018,24.79083]
[1779901895891,33.69,75019.83,33.0,0.41706,0.00018,24.79083]
[1779901896164,33.69,75019.83,33.0,0.41706,0.00018,24.79083]
[1779901896206,33.69,75019.83,33.0,0.41706,0.00018,24.79083]
[1779901896216,33.69,75019.83,33.0,0.41706,0.00018,24.79083]
[1779901896244,33.69,75019.83,33.0,0.41706,0.00018,24.79083]
[1779901896264,33.69,75019.83,33.0,0.41706,0.00018,24.79083]
[1779901896451,33.69,75019.83,33.0,0.41706,0.00018,24.79083]
[1779901896486,33.69,75020.13,33.0,0.41711,0.00018,24.7916]
[1779901896698,33.69,75020.13,33.0,0.41711,0.00018,24.7916]
[1779901896713,33.69,75020.13,33.0,0.41711,0.00018,24.7916]
[1779901896753,33.69,75020.13,33.0,0.41711,0.00018,24.7916]
[1779901897112,33.69,75027.85,33.0,0.41852,0.00018,24.81272]
[1779901897580,33.69,75027.85,33.0,0.41852,0.00018,24.81272]
[1779901897624,33.69,75027.85,33.0,0.41852,0.00018,24.81272]
[1779901898119,33.69,75030.55,33.0,0.41902,0.00018,24.8201]
[1779901899439,33.69,75030.55,33.0,0.41902,0.00018,24.8201]
[1779901899853,33.69,75027.36,33.0,0.41844,0.00018,24.81147]
[1779901900438,33.69,75027.36,33.0,0.41844,0.00018,24.81147]
[1779901900133,33.69,75022.4,33.0,0.41753,0.00018,24.79794]
[1779901901272,33.69,75022.4,33.0,0.41753,0.00018,24.79794]
[1779901903136,33.69,75018.14,33.0,0.41676,0.00018,24.78623]
[1779901903154,33.69,75016.93,33.0,0.41654,0.00018,24.78295]
[1779901903589,33.69,75016.93,33.0,0.41654,0.00018,24.78295]
[1779901904162,33.69,75016.93,33.0,0.41654,0.00018,24.78295]
[1779901904263,33.69,75017.51,33.0,0.41665,0.00018,24.78458]
[1779901904686,33.69,75017.51,33.0,0.41665,0.00018,24.78458]
[1779901905168,33.69,75020.74,33.0,0.41724,0.00018,24.79356]
[1779901906858,33.7,75020.76,33.0,0.41725,0.00018,24.79364]
[1779901909035,33.7,75023.81,33.0,0.41781,0.00018,24.80205]
[1779901910139,33.7,75023.2,33.0,0.4177,0.00018,24.80041]
[1779901910148,33.7,75023.2,33.0,0.4177,0.00018,24.80041]
[1779901910173,33.7,75023.2,33.0,0.4177,0.00018,24.80041]
[1779901910188,33.7,75023.2,33.0,0.4177,0.00018,24.80041]
[1779901910211,33.7,75023.2,33.0,0.4177,0.00018,24.80041]
[1779901911358,33.7,75021.67,33.0,0.41742,0.00018,24.79623]
[1779901911801,33.7,75020.33,33.0,0.41718,0.00018,24.79257]
[1779901911900,33.7,75020.33,33.0,0.41718,0.00018,24.79257]
[1779901912113,33.7,75020.33,33.0,0.41718,0.00018,24.79257]
[1779901912172,33.7,75020.33,33.0,0.41718,0.00018,24.79257]
[1779901912251,33.7,75020.33,33.0,0.41718,0.00018,24.79257]
[1779901912417,33.7,75020.33,33.0,0.41718,0.00018,24.79257]
[1779901912457,33.7,75020.33,33.0,0.41718,0.00018,24.79257]
[1779901912478,33.7,74991.57,33.0,0.41195,0.00018,24.71134]
[1779901912498,33.7,74991.57,33.0,0.41195,0.00018,24.71134]
[1779901912562,33.7,74991.57,33.0,0.41195,0.00018,24.71134]
[1779901912655,33.7,74991.57,33.0,0.41195,0.00018,24.71134]
[1779901913328,33.7,74991.57,33.0,0.41195,0.00018,24.71134]
[1779901913355,33.7,74979.21,33.0,0.4097,0.00018,24.67513]
[1779901914237,33.7,74979.21,33.0,0.4097,0.00018,24.67513]
[1779901914517,33.7,74976.24,33.0,0.40916,0.00018,24.66633]
[1779901914567,33.7,74976.24,33.0,0.40916,0.00018,24.66633]
[1779901914594,33.7,74976.24,33.0,0.40916,0.00018,24.66633]
[1779901914927,33.7,74976.24,33.0,0.40916,0.00018,24.66633]
[1779901915101,33.7,74976.24,33.0,0.40916,0.00018,24.66633]
[1779901915272,33.7,74976.24,33.0,0.40916,0.00018,24.66633]
[1779901915384,33.7,74976.24,33.0,0.40916,0.00018,24.66633]
[1779901915555,33.7,74972.53,33.0,0.40849,0.00018,24.65528]
[1779901915573,33.7,74972.53,33.0,0.40849,0.00018,24.65528]
[1779901915783,33.7,74972.53,33.0,0.40849,0.00018,24.65528]
[1779901916511,33.7,74972.53,33.0,0.40849,0.00018,24.65528]
[1779901916435,33.7,74965.65,33.0,0.40725,0.00018,24.63459]
[1779901916622,33.7,74965.65,33.0,0.40725,0.00018,24.63459]
[1779901916860,33.7,74965.65,33.0,0.40725,0.00018,24.63459]
[1779901917373,33.7,74955.65,33.0,0.40543,0.00018,24.60406]
[1779901918927,33.7,74951.65,33.0,0.40471,0.00018,24.59169]
[1779901919057,33.7,74951.65,33.0,0.40471,0.00018,24.59169]
[1779901919108,33.7,74951.65,33.0,0.40471,0.00018,24.59169]
[1779901919179,33.7,74951.65,33.0,0.40471,0.00018,24.59169]
[1779901920279,33.7,74946.75,33.0,0.40382,0.00018,24.57648]
[1779901920326,33.7,74946.75,33.0,0.40382,0.00018,24.57648]
[1779901920345,33.7,74946.75,33.0,0.40382,0.00018,24.57648]
[1779901920466,33.7,74946.75,33.0,0.40382,0.00018,24.57648]
[1779901920474,33.7,74946.75,33.0,0.40382,0.00018,24.57648]
[1779901920994,33.71,74942.93,33.0,0.40314,0.00018,24.56462]
[1779901921115,33.71,74942.93,33.0,0.40314,0.00018,24.56462]
[1779901921176,33.71,74942.93,33.0,0.40314,0.00018,24.56462]
[1779901921390,33.71,74942.93,33.0,0.40314,0.00018,24.56462]
[1779901921488,33.71,74928.85,33.0,0.40059,0.00018,24.51987]
[1779901921589,33.71,74928.85,33.0,0.40059,0.00018,24.51987]
[1779901921723,33.71,74928.85,33.0,0.40059,0.00018,24.51987]
[1779901922172,33.71,74928.85,33.0,0.40059,0.00018,24.51987]
[1779901922181,33.71,74928.85,33.0,0.40059,0.00018,24.51987]
[1779901922215,33.71,74928.85,33.0,0.40059,0.00018,24.51987]
[1779901922350,33.71,74928.85,33.0,0.40059,0.00018,24.51987]
[1779901922367,33.71,74928.85,33.0,0.40059,0.00018,24.51987]
[1779901922470,33.71,74916.03,33.0,0.39828,0.00018,24.47825]
[1779901922636,33.71,74916.03,33.0,0.39828,0.00018,24.47825]
[1779901922798,33.71,74916.03,33.0,0.39828,0.00018,24.47825]
[1779901923174,33.71,74916.03,33.0,0.39828,0.00018,24.47825]
[1779901923249,33.71,74916.03,33.0,0.39828,0.00018,24.47825]
[1779901923302,33.71,74913.77,33.0,0.39787,0.00018,24.47078]
[1779901923622,33.71,74913.77,33.0,0.39787,0.00018,24.47078]
[1779901923814,33.71,74913.77,33.0,0.39787,0.00018,24.47078]
[1779901924403,33.71,74913.77,33.0,0.39787,0.00018,24.47078]
[1779901924918,33.71,74919.43,33.0,0.39889,0.00018,24.48938]
[1779901925163,33.71,74919.43,33.0,0.39889,0.00018,24.48938]
[1779901925191,33.71,74919.43,33.0,0.39889,0.00018,24.48938]
[1779901925257,33.71,74919.43,33.0,0.39889,0.00018,24.48938]
[1779901925641,33.71,74924.4,33.0,0.3998,0.00018,24.50559]
[1779901926271,33.71,74924.4,33.0,0.3998,0.00018,24.50559]
[1779901928656,33.71,74923.98,33.0,0.39973,0.00018,24.50437]
[1779901928763,33.71,74923.98,33.0,0.39973,0.00018,24.50437]
[1779901929172,33.71,74923.98,33.0,0.39973,0.00018,24.50437]
[1779901930095,33.71,74923.43,33.0,0.39963,0.00018,24.50263]
[1779901930484,33.71,74923.43,33.0,0.39963,0.00018,24.50263]
[1779901930536,33.71,74920.67,33.0,0.39913,0.00018,24.49366]
[1779901930570,33.71,74920.67,33.0,0.39913,0.00018,24.49366]
[1779901930599,33.71,74920.67,33.0,0.39913,0.00018,24.49366]
[1779901930737,33.71,74920.67,33.0,0.39913,0.00018,24.49366]
[1779901931048,33.71,74920.67,33.0,0.39913,0.00018,24.49366]
[1779901931358,33.71,74911.73,33.0,0.39752,0.00018,24.46437]
[1779901931613,33.71,74911.73,33.0,0.39752,0.00018,24.46437]
[1779901931678,33.71,74911.73,33.0,0.39752,0.00018,24.46437]
[1779901931754,33.71,74911.73,33.0,0.39752,0.00018,24.46437]
[1779901932365,33.71,74903.06,33.0,0.39595,0.00018,24.43555]
[1779901932681,33.71,74903.06,33.0,0.39595,0.00018,24.43555]
[1779901932701,33.71,74903.06,33.0,0.39595,0.00018,24.43555]
[1779901933210,33.71,74903.06,33.0,0.39595,0.00018,24.43555]
[1779901933791,33.71,74900.99,33.0,0.39558,0.00018,24.4286]
[1779901933861,33.71,74900.99,33.0,0.39558,0.00018,24.4286]
[1779901933992,33.71,74900.99,33.0,0.39558,0.00018,24.4286]
[1779901934106,33.71,74900.99,33.0,0.39558,0.00018,24.4286]
[1779901934180,33.71,74900.99,33.0,0.39558,0.00018,24.4286]
[1779901934425,33.71,74900.99,33.0,0.39558,0.00018,24.4286]
[1779901934508,33.71,74910.81,33.0,0.39735,0.00018,24.46134]
[1779901935386,33.71,74917.28,33.0,0.39852,0.00018,24.48265]
[1779901940422,33.72,74915.55,33.0,0.39822,0.00018,24.47713]
[1779901940640,33.72,74915.55,33.0,0.39822,0.00018,24.47713]
[1779901940835,33.72,74915.55,33.0,0.39822,0.00018,24.47713]
[1779901942978,33.72,74908.38,33.0,0.39693,0.00018,24.45358]
[1779901944351,33.72,74909.27,33.0,0.3971,0.00018,24.45657]
[1779901946750,33.72,74908.17,33.0,0.39691,0.00018,24.45309]
[1779901946767,33.72,74908.17,33.0,0.39691,0.00018,24.45309]
[1779901949960,33.72,74916.75,33.0,0.39846,0.00018,24.48147]
[1779901949978,33.72,74916.75,33.0,0.39846,0.00018,24.48147]
[1779901949983,33.72,74916.75,33.0,0.39846,0.00018,24.48147]
[1779901950032,33.72,74916.75,33.0,0.39846,0.00018,24.48147]
[1779901950067,33.72,74916.75,33.0,0.39846,0.00018,24.48147]
[1779901950090,33.72,74916.75,33.0,0.39846,0.00018,24.48147]
[1779901950185,33.72,74916.75,33.0,0.39846,0.00018,24.48147]
[1779901950417,33.72,74916.75,33.0,0.39846,0.00018,24.48147]
[1779901950492,33.72,74927.13,33.0,0.40034,0.00018,24.51516]
[1779901950881,33.72,74927.13,33.0,0.40034,0.00018,24.51516]
[1779901951092,33.72,74927.13,33.0,0.40034,0.00018,24.51516]
[1779901951486,33.72,74927.13,33.0,0.40034,0.00018,24.51516]
[1779901951499,33.73,74937.59,33.0,0.40222,0.00018,24.54526]
[1779901952830,33.73,74936.49,33.0,0.40203,0.00018,24.54187]
[1779901952946,33.73,74936.49,33.0,0.40203,0.00018,24.54187]
[1779901953488,33.73,74936.49,33.0,0.40203,0.00018,24.54187]
[1779901953513,33.73,74931.07,33.0,0.40105,0.00018,24.52462]
[1779901953573,33.73,74931.07,33.0,0.40105,0.00018,24.52462]
[1779901957724,33.73,74929.74,33.0,0.40082,0.00018,24.52046]
[1779901961456,33.73,74930.62,33.0,0.40098,0.00018,24.52338]
[1779901965399,33.73,74930.71,33.0,0.40101,0.00018,24.52378]
[1779901965544,33.73,74930.71,33.0,0.40101,0.00018,24.52378]
[1779901965622,33.74,74931.92,33.0,0.40123,0.00018,24.5277]
[1779901965629,33.74,74931.92,33.0,0.40123,0.00018,24.5277]
[1779901965814,33.74,74931.92,33.0,0.40123,0.00018,24.5277]
[1779901965863,33.74,74931.92,33.0,0.40123,0.00018,24.5277]
[1779901966172,33.74,74931.92,33.0,0.40123,0.00018,24.5277]
[1779901966739,33.74,74925.74,33.0,0.40011,0.00018,24.50786]
[1779901966776,33.74,74918.07,33.0,0.39873,0.00018,24.48301]
[1779901967861,33.74,74918.07,33.0,0.39873,0.00018,24.48301]
[1779901967906,33.74,74918.07,33.0,0.39873,0.00018,24.48301]
[1779901967988,33.74,74910.31,33.0,0.39733,0.00018,24.45757]
[1779901969052,33.74,74910.31,33.0,0.39733,0.00018,24.45757]
[1779901974660,33.74,74901.83,33.0,0.39583,0.00018,24.42977]
[1779901976862,33.74,74900.88,33.0,0.39566,0.00018,24.42666]
[1779901977008,33.74,74900.88,33.0,0.39566,0.00018,24.42666]
[1779901977017,33.74,74900.88,33.0,0.39566,0.00018,24.42666]
[1779901977174,33.74,74900.88,33.0,0.39566,0.00018,24.42666]
[1779901977512,33.74,74900.88,33.0,0.39566,0.00018,24.42666]
[1779901977551,33.74,74900.88,33.0,0.39566,0.00018,24.42666]
[1779901977518,33.75,74900.7,33.0,0.39563,0.00018,24.42611]
[1779901977649,33.75,74900.7,33.0,0.39563,0.00018,24.42611]
[1779901977671,33.75,74900.7,33.0,0.39563,0.00018,24.42611]
[1779901978050,33.75,74900.7,33.0,0.39563,0.00018,24.42611]
[1779901978311,33.75,74900.7,33.0,0.39563,0.00018,24.42611]
[1779901978389,33.75,74900.7,33.0,0.39563,0.00018,24.42611]
[1779901978428,33.75,74900.7,33.0,0.39563,0.00018,24.42611]
[1779901978503,33.75,74884.0,33.0,0.39263,0.00018,24.36956]
[1779901979093,33.75,74884.0,33.0,0.39263,0.00018,24.36956]
[1779901979556,33.75,74884.0,33.0,0.39263,0.00018,24.36956]
[1779901979385,33.75,74873.25,33.0,0.3907,0.00018,24.33245]
[1779901979826,33.75,74873.25,33.0,0.3907,0.00018,24.33245]
[1779901979840,33.75,74873.25,33.0,0.3907,0.00018,24.33245]
[1779901979858,33.75,74873.25,33.0,0.3907,0.00018,24.33245]
[1779901979963,33.75,74873.25,33.0,0.3907,0.00018,24.33245]
[1779901980045,33.75,74873.25,33.0,0.3907,0.00018,24.33245]
[1779901980092,33.75,74873.25,33.0,0.3907,0.00018,24.33245]
[1779901980676,33.75,74874.32,33.0,0.3909,0.00018,24.33628]
[1779901980716,33.75,74874.32,33.0,0.3909,0.00018,24.33628]
[1779901980803,33.75,74874.32,33.0,0.3909,0.00018,24.33628]
[1779901980921,33.75,74874.32,33.0,0.3909,0.00018,24.33628]
[1779901981137,33.75,74874.32,33.0,0.3909,0.00018,24.33628]
[1779901981434,33.75,74874.32,33.0,0.3909,0.00018,24.33628]
[1779901981791,33.75,74877.38,33.0,0.39145,0.00018,24.34694]
[1779901981816,33.75,74877.38,33.0,0.39145,0.00018,24.34694]
[1779901982022,33.75,74877.38,33.0,0.39145,0.00018,24.34694]
[1779901982051,33.75,74877.38,33.0,0.39145,0.00018,24.34694]
[1779901982649,33.75,74877.82,33.0,0.39153,0.00018,24.34846]
[1779901982899,33.75,74877.82,33.0,0.39153,0.00018,24.34846]
[1779901982973,33.75,74877.82,33.0,0.39153,0.00018,24.34846]
[1779901983167,33.75,74877.82,33.0,0.39153,0.00018,24.34846]
[1779901983202,33.75,74877.82,33.0,0.39153,0.00018,24.34846]
[1779901983444,33.75,74877.82,33.0,0.39153,0.00018,24.34846]
[1779901983533,33.75,74892.59,33.0,0.39419,0.00018,24.39906]
[1779901983636,33.75,74892.59,33.0,0.39419,0.00018,24.39906]
[1779901983651,33.75,74892.59,33.0,0.39419,0.00018,24.39906]
[1779901983787,33.75,74892.59,33.0,0.39419,0.00018,24.39906]
[1779901984160,33.75,74899.24,33.0,0.39538,0.00018,24.42148]
[1779901985437,33.75,74899.24,33.0,0.39538,0.00018,24.42148]
[1779901988277,33.75,74902.88,33.0,0.39604,0.00018,24.43365]
[1779901988281,33.75,74902.88,33.0,0.39604,0.00018,24.43365]
[1779901988377,33.75,74902.88,33.0,0.39604,0.00018,24.43365]
[1779901988501,33.75,74902.88,33.0,0.39604,0.00018,24.43365]
[1779901988525,33.75,74902.88,33.0,0.39604,0.00018,24.43365]
[1779901988590,33.75,74901.15,33.0,0.39573,0.00018,24.42787]
[1779901989014,33.75,74901.15,33.0,0.39573,0.00018,24.42787]
[1779901989022,33.75,74901.15,33.0,0.39573,0.00018,24.42787]
[1779901989447,33.75,74901.15,33.0,0.39573,0.00018,24.42787]
[1779901989452,33.75,74901.15,33.0,0.39573,0.00018,24.42787]
[1779901989516,33.75,74891.55,33.0,0.394,0.00018,24.39555]
[1779901990464,33.75,74883.22,33.0,0.3925,0.00018,24.36713]
[1779901994108,33.75,74880.52,33.0,0.39202,0.00018,24.35795]
[1779901998859,33.76,74878.4,33.0,0.39165,0.00018,24.35082]
[1779902000581,33.76,74876.72,33.0,0.39135,0.00018,24.34505]
[1779902001447,33.76,74876.25,33.0,0.39127,0.00018,24.34346]
[1779902006889,33.76,74877.48,33.0,0.39151,0.00018,24.34802]
[1779902011924,33.76,74877.75,33.0,0.39156,0.00018,24.34566]
[1779902016959,33.77,74874.76,33.0,0.39103,0.00018,24.33553]
[1779902019429,33.77,74876.38,33.0,0.39132,0.00018,24.34119]
[1779902020033,33.77,74875.07,33.0,0.39109,0.00018,24.33669]
[1779902020279,33.77,74875.07,33.0,0.39109,0.00018,24.33669]
[1779902021344,33.77,74872.04,33.0,0.39055,0.00018,24.3262]
[1779902027031,33.78,74867.52,33.0,0.38976,0.00018,24.31078]
[1779902029853,33.78,74868.45,33.0,0.38994,0.00018,24.31416]
[1779902035088,33.78,74867.24,33.0,0.38974,0.00018,24.31027]
[1779902037077,33.79,74867.5,33.0,0.38979,0.00018,24.31124]
[1779902042137,33.79,74867.85,33.0,0.38987,0.00018,24.31282]
[1779902043767,33.79,74868.5,33.0,0.38999,0.00018,24.31515]
[1779902044578,33.79,74868.5,33.0,0.38999,0.00018,24.31515]
[1779902044638,33.79,74858.77,33.0,0.38826,0.00018,24.28104]
[1779902045569,33.79,74858.77,33.0,0.38826,0.00018,24.28104]
[1779902045158,33.79,74849.62,33.0,0.38662,0.00018,24.24842]
[1779902049536,33.8,74847.04,33.0,0.38618,0.00018,24.23946]
[1779902050611,33.8,74847.58,33.0,0.38628,0.00018,24.24161]
[1779902050889,33.8,74853.09,33.0,0.38727,0.00018,24.26135]
[1779902052575,33.8,74853.91,33.0,0.38742,0.00018,24.26437]
[1779902052807,33.81,74852.85,33.0,0.38724,0.00018,24.26077]
[1779902052962,33.81,74852.85,33.0,0.38724,0.00018,24.26077]
[1779902053029,33.81,74852.85,33.0,0.38724,0.00018,24.26077]
[1779902053536,33.81,74852.85,33.0,0.38724,0.00018,24.26077]
[1779902053574,33.81,74852.85,33.0,0.38724,0.00018,24.26077]
[1779902053651,33.81,74852.85,33.0,0.38724,0.00018,24.26077]
[1779902053637,33.81,74860.02,33.0,0.38853,0.00018,24.28631]
[1779902053764,33.81,74860.02,33.0,0.38853,0.00018,24.28631]
[1779902054230,33.81,74860.02,33.0,0.38853,0.00018,24.28631]
[1779902054294,33.81,74860.02,33.0,0.38853,0.00018,24.28631]
[1779902054476,33.81,74860.02,33.0,0.38853,0.00018,24.28631]
[1779902054534,33.81,74860.02,33.0,0.38853,0.00018,24.28631]
[1779902054773,33.81,74860.54,33.0,0.38862,0.00018,24.28822]
[1779902054907,33.81,74860.54,33.0,0.38862,0.00018,24.28822]
[1779902055000,33.81,74860.54,33.0,0.38862,0.00018,24.28822]
[1779902055542,33.81,74860.54,33.0,0.38862,0.00018,24.28822]
[1779902055711,33.81,74859.94,33.0,0.38852,0.00018,24.28618]
[1779902056317,33.81,74859.94,33.0,0.38852,0.00018,24.28618]
[1779902056376,33.81,74859.94,33.0,0.38852,0.00018,24.28618]
[1779902056540,33.81,74859.94,33.0,0.38852,0.00018,24.28618]
[1779902056722,33.81,74860.78,33.0,0.38867,0.00018,24.28922]
[1779902057293,33.81,74860.78,33.0,0.38867,0.00018,24.28922]
[1779902057364,33.81,74860.78,33.0,0.38867,0.00018,24.28922]
[1779902057579,33.81,74860.78,33.0,0.38867,0.00018,24.28922]
[1779902057750,33.81,74858.68,33.0,0.3883,0.00018,24.28187]
[1779902058492,33.81,74858.68,33.0,0.3883,0.00018,24.28187]
[1779902058580,33.81,74858.68,33.0,0.3883,0.00018,24.28187]
[1779902058741,33.81,74856.16,33.0,0.38786,0.00018,24.27302]
[1779902059100,33.81,74856.16,33.0,0.38786,0.00018,24.27302]
[1779902059898,33.81,74850.7,33.0,0.38688,0.00018,24.25356]
[1779902065300,33.82,74847.96,33.0,0.38643,0.00018,24.24434]
[1779902069971,33.83,74846.64,33.0,0.38622,0.00018,24.2401]
[1779902070074,33.83,74846.64,33.0,0.38622,0.00018,24.2401]
[1779902070195,33.83,74846.64,33.0,0.38622,0.00018,24.2401]
[1779902070335,33.83,74843.24,33.0,0.38561,0.00018,24.22785]
[1779902071366,33.83,74843.24,33.0,0.38561,0.00018,24.22785]
[1779902071373,33.83,74843.24,33.0,0.38561,0.00018,24.22785]
[1779902071693,33.83,74840.1,33.0,0.38503,0.00018,24.21298]
[1779902075528,33.83,74839.47,33.0,0.38492,0.00018,24.21074]
[1779902075630,33.83,74839.73,33.0,0.38497,0.00018,24.21171]
[1779902081414,33.84,74839.48,33.0,0.38496,0.00018,24.21141]
[1779902082661,33.84,74839.48,33.0,0.38496,0.00018,24.21141]
[1779902084018,33.84,74843.11,33.0,0.38562,0.00018,24.22479]
[1779902084823,33.85,74846.74,33.0,0.38628,0.00018,24.23797]
[1779902089054,33.85,74847.8,33.0,0.38649,0.00018,24.2422]
[1779902094504,33.86,74852.11,33.0,0.38729,0.00018,24.25817]
[1779902099539,33.87,74851.64,33.0,0.38723,0.00018,24.25694]
[1779902100373,33.87,74851.64,33.0,0.38723,0.00018,24.25694]
[1779902103390,33.87,74850.59,33.0,0.38706,0.00018,24.25346]
[1779902103409,33.87,74850.59,33.0,0.38706,0.00018,24.25346]
[1779902103501,33.87,74850.59,33.0,0.38706,0.00018,24.25346]
[1779902105581,33.88,74840.68,33.0,0.3853,0.00018,24.21816]
[1779902106028,33.88,74840.68,33.0,0.3853,0.00018,24.21816]
[1779902106051,33.88,74840.68,33.0,0.3853,0.00018,24.21816]
[1779902106056,33.88,74840.68,33.0,0.3853,0.00018,24.21816]
[1779902106099,33.88,74840.68,33.0,0.3853,0.00018,24.21816]
[1779902106099,33.88,74840.68,33.0,0.3853,0.00018,24.21816]
[1779902106588,33.88,74839.46,33.0,0.38509,0.00018,24.21385]
[1779902106814,33.88,74839.46,33.0,0.38509,0.00018,24.21385]
[1779902111708,33.88,74837.54,33.0,0.38475,0.00018,24.20696]
[1779902111714,33.88,74837.54,33.0,0.38475,0.00018,24.20696]
[1779902112073,33.88,74834.44,33.0,0.3842,0.00018,24.19569]
[1779902112109,33.88,74834.44,33.0,0.3842,0.00018,24.19569]
[1779902115474,33.88,74837.45,33.0,0.38475,0.00018,24.2069]
[1779902116489,33.88,74833.25,33.0,0.384,0.00018,24.19162]
[1779902117036,33.88,74829.67,33.0,0.38337,0.00018,24.17857]
[1779902117473,33.88,74829.67,33.0,0.38337,0.00018,24.17857]
[1779902122303,33.89,74826.96,33.0,0.3829,0.00018,24.16883]
[1779902122322,33.89,74826.96,33.0,0.3829,0.00018,24.16883]
[1779902122482,33.89,74826.96,33.0,0.3829,0.00018,24.16883]
[1779902122489,33.89,74826.96,33.0,0.3829,0.00018,24.16883]
[1779902122702,33.89,74819.81,33.0,0.38163,0.00018,24.14241]
[1779902123184,33.89,74819.81,33.0,0.38163,0.00018,24.14241]
[1779902123475,33.89,74819.81,33.0,0.38163,0.00018,24.14241]
[1779902125528,33.89,74824.28,33.0,0.38243,0.00018,24.15911]
[1779902126287,33.89,74824.85,33.0,0.38253,0.00018,24.16126]
[1779902126491,33.89,74824.85,33.0,0.38253,0.00018,24.16126]
[1779902126620,33.89,74824.85,33.0,0.38253,0.00018,24.16126]
[1779902127323,33.89,74821.34,33.0,0.38191,0.00018,24.14834]
[1779902127335,33.89,74821.34,33.0,0.38191,0.00018,24.14834]
[1779902130148,33.89,74822.16,33.0,0.38207,0.00018,24.15154]
[1779902130729,33.89,74822.16,33.0,0.38207,0.00018,24.15154]
[1779902130799,33.89,74822.16,33.0,0.38207,0.00018,24.15154]
[1779902131176,33.89,74822.16,33.0,0.38207,0.00018,24.15159]
[1779902131193,33.89,74822.16,33.0,0.38207,0.00018,24.15159]
[1779902131673,33.89,74822.16,33.0,0.38207,0.00018,24.15159]
[1779902131710,33.89,74822.16,33.0,0.38207,0.00018,24.15159]
[1779902131766,33.89,74813.5,33.0,0.38052,0.00018,24.11593]
[1779902131944,33.89,74813.5,33.0,0.38052,0.00018,24.11593]
[1779902132228,33.89,74813.5,33.0,0.38052,0.00018,24.11593]
[1779902132383,33.89,74813.5,33.0,0.38052,0.00018,24.11593]
[1779902132437,33.89,74788.82,33.0,0.37615,0.00018,24.02219]
[1779902132905,33.89,74788.82,33.0,0.37615,0.00018,24.02219]
[1779902133171,33.89,74788.82,33.0,0.37615,0.00018,24.02219]
[1779902133693,33.89,74788.82,33.0,0.37615,0.00018,24.02219]
[1779902133779,33.89,74788.3,33.0,0.37606,0.00018,24.02023]
[1779902133926,33.89,74788.3,33.0,0.37606,0.00018,24.02023]
[1779902134183,33.89,74788.3,33.0,0.37606,0.00018,24.02023]
[1779902134251,33.89,74788.3,33.0,0.37606,0.00018,24.02023]
[1779902134528,33.89,74788.3,33.0,0.37606,0.00018,24.02023]
[1779902134702,33.9,74792.64,33.0,0.37683,0.00018,24.037]
[1779902135411,33.9,74792.64,33.0,0.37683,0.00018,24.037]
[1779902135752,33.9,74792.64,33.0,0.37683,0.00018,24.037]
[1779902135568,33.9,74802.91,33.0,0.37865,0.00018,24.07616]
[1779902136136,33.9,74802.91,33.0,0.37865,0.00018,24.07616]
[1779902136237,33.9,74802.91,33.0,0.37865,0.00018,24.07616]
[1779902136394,33.9,74802.91,33.0,0.37865,0.00018,24.07616]
[1779902136427,33.9,74802.91,33.0,0.37865,0.00018,24.07616]
[1779902136442,33.9,74802.91,33.0,0.37865,0.00018,24.07616]
[1779902136540,33.9,74802.91,33.0,0.37865,0.00018,24.07616]
[1779902136664,33.9,74802.91,33.0,0.37865,0.00018,24.07616]
[1779902136759,33.9,74802.91,33.0,0.37865,0.00018,24.07616]
[1779902136697,33.9,74816.93,33.0,0.38114,0.00018,24.12887]
[1779902137334,33.9,74816.93,33.0,0.38114,0.00018,24.12887]
[1779902137643,33.9,74831.99,33.0,0.38382,0.00018,24.18448]
[1779902138127,33.9,74831.99,33.0,0.38382,0.00018,24.18448]
[1779902138352,33.9,74831.99,33.0,0.38382,0.00018,24.18448]
[1779902138673,33.9,74838.55,33.0,0.38499,0.00018,24.20838]
[1779902139359,33.9,74838.55,33.0,0.38499,0.00018,24.20838]
[1779902140437,33.9,74837.78,33.0,0.38485,0.00018,24.20559]
[1779902140587,33.9,74837.78,33.0,0.38485,0.00018,24.20559]
[1779902140689,33.9,74837.78,33.0,0.38485,0.00018,24.20559]
[1779902140754,33.9,74839.2,33.0,0.38511,0.00018,24.21086]
[1779902140852,33.9,74839.2,33.0,0.38511,0.00018,24.21086]
[1779902141007,33.9,74839.2,33.0,0.38511,0.00018,24.21086]
[1779902141216,33.9,74839.2,33.0,0.38511,0.00018,24.21086]
[1779902141451,33.9,74839.2,33.0,0.38511,0.00018,24.21086]
[1779902141960,33.9,74841.4,33.0,0.3855,0.00018,24.21881]
[1779902141963,33.9,74841.4,33.0,0.3855,0.00018,24.21881]
[1779902142089,33.9,74841.4,33.0,0.3855,0.00018,24.21881]
[1779902142186,33.9,74841.4,33.0,0.3855,0.00018,24.21881]
[1779902142339,33.9,74841.4,33.0,0.3855,0.00018,24.21881]
[1779902142416,33.9,74848.99,33.0,0.38686,0.00018,24.24616]
[1779902142878,33.9,74848.99,33.0,0.38686,0.00018,24.24616]
[1779902143441,33.9,74848.99,33.0,0.38686,0.00018,24.24616]
[1779902143646,33.9,74848.99,33.0,0.38686,0.00018,24.24616]
[1779902143663,33.9,74857.84,33.0,0.38845,0.00018,24.27773]
[1779902145902,33.91,74848.96,33.0,0.38687,0.00018,24.24637]
[1779902148944,33.91,74850.08,33.0,0.38708,0.00018,24.25054]
[1779902150997,33.91,74843.45,33.0,0.38591,0.00018,24.22699]
[1779902151013,33.91,74842.99,33.0,0.38583,0.00018,24.22543]
[1779902154512,33.92,74840.83,33.0,0.38546,0.00018,24.21783]
[1779902155380,33.92,74841.36,33.0,0.38556,0.00018,24.21984]
[1779902155461,33.92,74841.36,33.0,0.38556,0.00018,24.21984]
[1779902155673,33.92,74841.36,33.0,0.38556,0.00018,24.21984]
[1779902155706,33.92,74841.36,33.0,0.38556,0.00018,24.21984]
[1779902155752,33.92,74841.36,33.0,0.38556,0.00018,24.21984]
[1779902156057,33.92,74841.11,33.0,0.38551,0.00018,24.21894]
[1779902156220,33.92,74841.11,33.0,0.38551,0.00018,24.21894]
[1779902156543,33.92,74841.11,33.0,0.38551,0.00018,24.21894]
[1779902156563,33.92,74841.11,33.0,0.38551,0.00018,24.21894]
[1779902156644,33.92,74823.99,33.0,0.38247,0.00018,24.15654]
[1779902156882,33.92,74823.99,33.0,0.38247,0.00018,24.15654]
[1779902156934,33.92,74823.99,33.0,0.38247,0.00018,24.15654]
[1779902157100,33.92,74823.99,33.0,0.38247,0.00018,24.15654]
[1779902157201,33.92,74809.77,33.0,0.37995,0.00018,24.10369]
[1779902157903,33.92,74809.77,33.0,0.37995,0.00018,24.10369]
[1779902158122,33.92,74809.77,33.0,0.37995,0.00018,24.10369]
[1779902158144,33.92,74801.96,33.0,0.37857,0.00018,24.07432]
[1779902161364,33.92,74797.01,33.0,0.3777,0.00018,24.05559]
[1779902161623,33.92,74797.01,33.0,0.3777,0.00018,24.05559]
[1779902161933,33.92,74798.29,33.0,0.37792,0.00018,24.06051]
[1779902162324,33.92,74798.29,33.0,0.37792,0.00018,24.06051]
[1779902162382,33.92,74798.29,33.0,0.37792,0.00018,24.06051]
[1779902162432,33.92,74798.29,33.0,0.37792,0.00018,24.06051]
[1779902162446,33.92,74798.29,33.0,0.37792,0.00018,24.06051]
[1779902162532,33.92,74806.45,33.0,0.37937,0.00018,24.09146]
[1779902163677,33.92,74806.45,33.0,0.37937,0.00018,24.09146]
[1779902163738,33.92,74806.45,33.0,0.37937,0.00018,24.09146]
[1779902163726,33.92,74813.71,33.0,0.38067,0.00018,24.11882]
[1779902163832,33.92,74813.71,33.0,0.38067,0.00018,24.11882]
[1779902163918,33.92,74813.71,33.0,0.38067,0.00018,24.11882]
[1779902167777,33.92,74807.46,33.0,0.37956,0.00018,24.09544]
[1779902168423,33.92,74807.9,33.0,0.37964,0.00018,24.09713]
[1779902168569,33.92,74807.9,33.0,0.37964,0.00018,24.09713]
[1779902168594,33.92,74807.9,33.0,0.37964,0.00018,24.09713]
[1779902168830,33.92,74807.71,33.0,0.37961,0.00018,24.09642]
[1779902169071,33.92,74807.71,33.0,0.37961,0.00018,24.09642]
[1779902169084,33.92,74807.71,33.0,0.37961,0.00018,24.09642]
[1779902169114,33.92,74807.71,33.0,0.37961,0.00018,24.09642]
[1779902169174,33.92,74807.71,33.0,0.37961,0.00018,24.09642]
[1779902169183,33.92,74807.71,33.0,0.37961,0.00018,24.09642]
[1779902169453,33.92,74807.71,33.0,0.37961,0.00018,24.09642]
[1779902169532,33.93,74818.27,33.0,0.38148,0.00018,24.13594]
[1779902169833,33.93,74818.27,33.0,0.38148,0.00018,24.13594]
[1779902170043,33.93,74818.27,33.0,0.38148,0.00018,24.13594]
[1779902170367,33.93,74818.27,33.0,0.38148,0.00018,24.13594]
[1779902170468,33.93,74829.4,33.0,0.38346,0.00018,24.17701]
[1779902171173,33.93,74829.4,33.0,0.38346,0.00018,24.17701]
[1779902171877,33.93,74829.21,33.0,0.38343,0.00018,24.17633]
[1779902171880,33.93,74829.21,33.0,0.38343,0.00018,24.17633]
[1779902171897,33.93,74829.21,33.0,0.38343,0.00018,24.17633]
[1779902173184,33.93,74832.12,33.0,0.38395,0.00018,24.18698]
[1779902173981,33.93,74834.38,33.0,0.38435,0.00018,24.19523]
[1779902173984,33.93,74834.38,33.0,0.38435,0.00018,24.19523]
[1779902174055,33.93,74834.38,33.0,0.38435,0.00018,24.19523]
[1779902174270,33.93,74834.38,33.0,0.38435,0.00018,24.19523]
[1779902174279,33.93,74827.94,33.0,0.38321,0.00018,24.17173]
[1779902175014,33.93,74827.94,33.0,0.38321,0.00018,24.17173]
[1779902175022,33.93,74827.94,33.0,0.38321,0.00018,24.17173]
[1779902175512,33.93,74827.94,33.0,0.38321,0.00018,24.17173]
[1779902175655,33.93,74827.94,33.0,0.38321,0.00018,24.17173]
[1779902175730,33.93,74817.39,33.0,0.38134,0.00018,24.13283]
[1779902176276,33.93,74817.39,33.0,0.38134,0.00018,24.13283]
[1779902177101,33.93,74818.73,33.0,0.38158,0.00018,24.13786]
[1779902177321,33.93,74818.73,33.0,0.38158,0.00018,24.13786]
[1779902177462,33.93,74818.73,33.0,0.38158,0.00018,24.13786]
[1779902177483,33.93,74818.73,33.0,0.38158,0.00018,24.13786]
[1779902177534,33.93,74818.73,33.0,0.38158,0.00018,24.13786]
[1779902177754,33.93,74818.73,33.0,0.38158,0.00018,24.13786]
[1779902177817,33.93,74818.73,33.0,0.38158,0.00018,24.13786]
[1779902178814,33.93,74830.48,33.0,0.38367,0.00018,24.18121]
[1779902181667,33.93,74836.05,33.0,0.38466,0.00018,24.20149]
[1779902181715,33.93,74836.33,33.0,0.38471,0.00018,24.20252]
[1779902182752,33.93,74836.33,33.0,0.38471,0.00018,24.20252]
[1779902184433,33.93,74836.89,33.0,0.38482,0.00018,24.20467]
[1779902184531,33.93,74837.49,33.0,0.38493,0.00018,24.20695]
[1779902185866,33.94,74836.54,33.0,0.38476,0.00018,24.2036]
[1779902186333,33.94,74836.54,33.0,0.38476,0.00018,24.2036]
[1779902186747,33.94,74836.54,33.0,0.38476,0.00018,24.2036]
[1779902186829,33.94,74836.1,33.0,0.3847,0.00018,24.20221]
[1779902186874,33.94,74836.1,33.0,0.3847,0.00018,24.20221]
[1779902186966,33.94,74836.1,33.0,0.3847,0.00018,24.20221]
[1779902187374,33.94,74836.1,33.0,0.3847,0.00018,24.20221]
[1779902187685,33.94,74836.1,33.0,0.3847,0.00018,24.20221]
[1779902187693,33.94,74836.1,33.0,0.3847,0.00018,24.20221]
[1779902187789,33.94,74836.25,33.0,0.38473,0.00018,24.20287]
[1779902189213,33.94,74828.61,33.0,0.38337,0.00018,24.17506]
[1779902190789,33.94,74828.61,33.0,0.38337,0.00018,24.17506]
[1779902192144,33.94,74827.67,33.0,0.38319,0.00018,24.16815]
[1779902192177,33.94,74827.67,33.0,0.38319,0.00018,24.16815]
[1779902193538,33.94,74823.93,33.0,0.38253,0.00018,24.15444]
[1779902194039,33.94,74820.67,33.0,0.38195,0.00018,24.14245]
[1779902194272,33.94,74820.67,33.0,0.38195,0.00018,24.14245]
[1779902194343,33.94,74820.67,33.0,0.38195,0.00018,24.14245]
[1779902194378,33.94,74820.67,33.0,0.38195,0.00018,24.14245]
[1779902194467,33.94,74820.67,33.0,0.38195,0.00018,24.14245]
[1779902195925,33.94,74828.41,33.0,0.38333,0.00018,24.17101]
[1779902197157,33.94,74834.54,33.0,0.38442,0.00018,24.19339]
[1779902197466,33.94,74834.54,33.0,0.38442,0.00018,24.19339]
[1779902198238,33.94,74833.89,33.0,0.38431,0.00018,24.19104]
[1779902198330,33.94,74833.89,33.0,0.38431,0.00018,24.19104]
[1779902198459,33.94,74833.89,33.0,0.38431,0.00018,24.19104]
[1779902198477,33.94,74839.56,33.0,0.38532,0.00018,24.21158]
[1779902200561,33.95,74846.02,33.0,0.38648,0.00018,24.23498]
[1779902201711,33.95,74846.02,33.0,0.38648,0.00018,24.23498]
[1779902201924,33.95,74850.42,33.0,0.38727,0.00018,24.25084]
[1779902207349,33.96,74852.79,33.0,0.38771,0.00018,24.25962]
[1779902212384,33.96,74851.3,33.0,0.38747,0.00018,24.2547]
[1779902217419,33.97,74853.31,33.0,0.38784,0.00018,24.26217]
[1779902218606,33.97,74853.31,33.0,0.38784,0.00018,24.26217]
[1779902218833,33.97,74853.31,33.0,0.38784,0.00018,24.26217]
[1779902218836,33.97,74851.85,33.0,0.38759,0.00018,24.25714]
[1779902218957,33.97,74851.85,33.0,0.38759,0.00018,24.25714]
[1779902218983,33.97,74851.85,33.0,0.38759,0.00018,24.25714]
[1779902219034,33.97,74851.85,33.0,0.38759,0.00018,24.25714]
[1779902219121,33.97,74851.85,33.0,0.38759,0.00018,24.25714]
[1779902219433,33.97,74843.39,33.0,0.38609,0.00018,24.22699]
[1779902224562,33.97,74839.16,33.0,0.38535,0.00018,24.21212]
[1779902225996,33.98,74842.74,33.0,0.386,0.00018,24.22517]
[1779902226462,33.98,74842.74,33.0,0.386,0.00018,24.22517]
[1779902229300,33.98,74844.27,33.0,0.38628,0.00018,24.23089]
[1779902229503,33.98,74847.22,33.0,0.38681,0.00018,24.24151]
[1779902232914,33.99,74841.15,33.0,0.38575,0.00018,24.22006]
[1779902233207,33.99,74841.15,33.0,0.38575,0.00018,24.22006]
[1779902233219,33.99,74841.15,33.0,0.38575,0.00018,24.22006]
[1779902233339,33.99,74841.15,33.0,0.38575,0.00018,24.22006]
[1779902233504,33.99,74841.15,33.0,0.38575,0.00018,24.22006]
[1779902233544,33.99,74841.15,33.0,0.38575,0.00018,24.22006]
[1779902233556,33.99,74841.15,33.0,0.38575,0.00018,24.22006]
[1779902233644,33.99,74841.15,33.0,0.38575,0.00018,24.22006]
[1779902233647,33.99,74836.28,33.0,0.38489,0.00018,24.20262]
[1779902234165,33.99,74836.28,33.0,0.38489,0.00018,24.20262]
[1779902234538,33.99,74829.21,33.0,0.38363,0.00018,24.17696]
[1779902235849,33.99,74829.21,33.0,0.38363,0.00018,24.17696]
[1779902235861,33.99,74829.21,33.0,0.38363,0.00018,24.17696]
[1779902242668,33.99,74827.23,33.0,0.3833,0.00018,24.16996]
[1779902243239,33.99,74828.2,33.0,0.38347,0.00018,24.17354]
[1779902243247,33.99,74828.2,33.0,0.38347,0.00018,24.17354]
[1779902243254,33.99,74828.2,33.0,0.38347,0.00018,24.17354]
[1779902243453,33.99,74828.2,33.0,0.38347,0.00018,24.17354]
[1779902244910,33.99,74840.06,33.0,0.38558,0.00018,24.21657]
[1779902245360,33.99,74840.06,33.0,0.38558,0.00018,24.21657]
[1779902245610,33.99,74840.06,33.0,0.38558,0.00018,24.21657]
[1779902245754,33.99,74840.06,33.0,0.38558,0.00018,24.21657]
[1779902245838,33.99,74845.56,33.0,0.38656,0.00018,24.23639]
[1779902246567,33.99,74845.56,33.0,0.38656,0.00018,24.23639]
[1779902248614,34.0,74845.21,33.0,0.3865,0.00018,24.23523]
[1779902249044,34.0,74845.26,33.0,0.38652,0.00018,24.2355]
[1779902249084,34.0,74845.26,33.0,0.38652,0.00018,24.2355]
[1779902249138,34.0,74845.26,33.0,0.38652,0.00018,24.2355]
[1779902253672,34.0,74854.86,33.0,0.38823,0.00018,24.26649]
[1779902254444,34.0,74854.86,33.0,0.38823,0.00018,24.26649]
[1779902254454,34.0,74854.86,33.0,0.38823,0.00018,24.26649]
[1779902254789,34.0,74854.86,33.0,0.38823,0.00018,24.26649]
[1779902260725,34.01,74859.26,33.0,0.38904,0.00018,24.28238]
[1779902261977,34.01,74860.36,33.0,0.38924,0.00018,24.28635]
[1779902262973,34.01,74858.91,33.0,0.38899,0.00018,24.28134]
[1779902262996,34.01,74858.91,33.0,0.38899,0.00018,24.28134]
[1779902268781,34.02,74860.98,33.0,0.38938,0.00018,24.28894]
[1779902272167,34.02,74860.81,33.0,0.38936,0.00018,24.28851]
[1779902272183,34.02,74860.81,33.0,0.38936,0.00018,24.28851]
[1779902278857,34.03,74856.39,33.0,0.3886,0.00018,24.27348]
[1779902283891,34.03,74854.21,33.0,0.38823,0.00018,24.26614]
[1779902288926,34.04,74856.36,33.0,0.38863,0.00018,24.27402]
[1779902289898,34.04,74856.36,33.0,0.38863,0.00018,24.27402]
[1779902294970,34.04,74858.99,33.0,0.38911,0.00018,24.28358]
[1779902299530,34.05,74857.61,33.0,0.38888,0.00018,24.27892]
[1779902302309,34.05,74855.04,33.0,0.38843,0.00018,24.27009]
[1779902302760,34.05,74855.04,33.0,0.38843,0.00018,24.27009]
[1779902302805,34.05,74854.5,33.0,0.38834,0.00018,24.26826]
[1779902303136,34.05,74854.5,33.0,0.38834,0.00018,24.26826]
[1779902303237,34.05,74846.07,33.0,0.38684,0.00018,24.23849]
[1779902309366,34.05,74841.91,33.0,0.3861,0.00018,24.22361]
[1779902309769,34.05,74841.91,33.0,0.3861,0.00018,24.22361]
[1779902312950,34.05,74845.78,33.0,0.38678,0.00018,24.23394]
[1779902313910,34.06,74850.14,33.0,0.38756,0.00018,24.24961]
[1779902314111,34.06,74856.88,33.0,0.38876,0.00018,24.27334]
[1779902319148,34.06,74852.15,33.0,0.38794,0.00018,24.25702]
[1779902324183,34.07,74851.08,33.0,0.38776,0.00018,24.25356]
[1779902329218,34.07,74851.66,33.0,0.38788,0.00018,24.25592]
[1779902334822,34.07,74854.08,33.0,0.38833,0.00018,24.26468]
[1779902336469,34.08,74860.38,33.0,0.38945,0.00018,24.28683]
[1779902337687,34.08,74861.91,33.0,0.38973,0.00018,24.2922]
[1779902343316,34.08,74855.33,33.0,0.38858,0.00018,24.26955]
[1779902345644,34.08,74855.96,33.0,0.38869,0.00018,24.27181]
[1779902350892,34.09,74861.63,33.0,0.38971,0.00018,24.29181]
[1779902356409,34.09,74859.57,33.0,0.38936,0.00018,24.28491]
[1779902359431,34.09,74850.69,33.0,0.38779,0.00018,24.2539]
[1779902360438,34.09,74841.98,33.0,0.38625,0.00018,24.22306]
[1779902362953,34.09,74844.2,33.0,0.38665,0.00018,24.23105]
[1779902363151,34.1,74843.19,33.0,0.38647,0.00018,24.2276]
[1779902363227,34.1,74843.19,33.0,0.38647,0.00018,24.2276]
[1779902363459,34.1,74850.78,33.0,0.38782,0.00018,24.2545]
[1779902365539,34.1,74850.57,33.0,0.38779,0.00018,24.25381]
[1779902366087,34.1,74848.47,33.0,0.38742,0.00018,24.24646]
[1779902366476,34.1,74848.47,33.0,0.38742,0.00018,24.24646]
[1779902366481,34.1,74847.93,33.0,0.38733,0.00018,24.24461]
[1779902367341,34.1,74847.93,33.0,0.38733,0.00018,24.24461]
[1779902368179,34.1,74844.34,33.0,0.38669,0.00018,24.23184]
[1779902368375,34.1,74844.34,33.0,0.38669,0.00018,24.23184]
[1779902368837,34.1,74844.34,33.0,0.38669,0.00018,24.23184]
[1779902368906,34.1,74834.46,33.0,0.38493,0.00018,24.19644]
[1779902369230,34.1,74834.46,33.0,0.38493,0.00018,24.19644]
[1779902372590,34.1,74834.19,33.0,0.38487,0.00018,24.19193]
[1779902376623,34.1,74835.45,33.0,0.38509,0.00018,24.19643]
[1779902376651,34.1,74835.45,33.0,0.38509,0.00018,24.19643]
[1779902376661,34.1,74836.33,33.0,0.38525,0.00018,24.19959]
[1779902377572,34.1,74836.33,33.0,0.38525,0.00018,24.19959]
[1779902382595,34.1,74846.8,33.0,0.38713,0.00018,24.23742]
[1779902387630,34.11,74848.37,33.0,0.38742,0.00018,24.24328]
[1779902388666,34.11,74848.37,33.0,0.38742,0.00018,24.24328]
[1779902394679,34.12,74841.11,33.0,0.38616,0.00018,24.21791]
[1779902399714,34.12,74845.91,33.0,0.38703,0.00018,24.23533]
[1779902404749,34.13,74846.16,33.0,0.38709,0.00018,24.23652]
[1779902408609,34.13,74844.97,33.0,0.38689,0.00018,24.23248]
[1779902412407,34.13,74855.33,33.0,0.38874,0.00018,24.26918]
[1779902418413,34.13,74855.09,33.0,0.38871,0.00018,24.26856]
[1779902423885,34.14,74856.35,33.0,0.38894,0.00018,24.27317]
[1779902428963,34.14,74856.14,33.0,0.38891,0.00018,24.27257]
[1779902434966,34.15,74850.2,33.0,0.38786,0.00018,24.24854]
[1779902440005,34.15,74855.54,33.0,0.38882,0.00018,24.26748]
[1779902445036,34.15,74858.1,33.0,0.38928,0.00018,24.27658]
[1779902446491,34.15,74857.7,33.0,0.38921,0.00018,24.27522]
[1779902452085,34.15,74860.91,33.0,0.38979,0.00018,24.28654]
[1779902454115,34.15,74860.91,33.0,0.38979,0.00018,24.28654]
[1779902459135,34.16,74856.72,33.0,0.38906,0.00018,24.27219]
[1779902464177,34.16,74859.49,33.0,0.38956,0.00018,24.28198]
[1779902469588,34.16,74859.92,33.0,0.38964,0.00018,24.28357]
[1779902471500,34.16,74862.57,33.0,0.39011,0.00018,24.29281]
[1779902471704,34.16,74862.57,33.0,0.39011,0.00018,24.29281]
[1779902471732,34.16,74862.57,33.0,0.39011,0.00018,24.29281]
[1779902472233,34.16,74872.66,33.0,0.39191,0.00018,24.32749]
[1779902473240,34.16,74879.05,33.0,0.39304,0.00018,24.34919]
[1779902476449,34.16,74883.97,33.0,0.39392,0.00018,24.36573]
[1779902476511,34.16,74883.97,33.0,0.39392,0.00018,24.36573]
[1779902476657,34.16,74883.97,33.0,0.39392,0.00018,24.36573]
[1779902477268,34.16,74890.79,33.0,0.39513,0.00018,24.38847]
[1779902479816,34.16,74894.31,33.0,0.39576,0.00018,24.40018]
[1779902479910,34.16,74894.31,33.0,0.39576,0.00018,24.40018]
[1779902480172,34.16,74894.31,33.0,0.39576,0.00018,24.40018]
[1779902480333,34.16,74894.62,33.0,0.39581,0.00018,24.40125]
[1779902480473,34.16,74894.62,33.0,0.39581,0.00018,24.40125]
[1779902481024,34.16,74894.62,33.0,0.39581,0.00018,24.40125]
[1779902481789,34.17,74895.83,33.0,0.39604,0.00018,24.40535]
[1779902484731,34.17,74901.29,33.0,0.39702,0.00018,24.42342]
[1779902484736,34.17,74901.29,33.0,0.39702,0.00018,24.42342]
[1779902484802,34.17,74901.29,33.0,0.39702,0.00018,24.42342]
[1779902484849,34.17,74901.29,33.0,0.39702,0.00018,24.42342]
[1779902484932,34.17,74901.29,33.0,0.39702,0.00018,24.42342]
[1779902484936,34.17,74901.29,33.0,0.39702,0.00018,24.42342]
[1779902485063,34.17,74901.29,33.0,0.39702,0.00018,24.42342]
[1779902485098,34.17,74901.29,33.0,0.39702,0.00018,24.42342]
[1779902485118,34.17,74901.29,33.0,0.39702,0.00018,24.42342]
[1779902485114,34.17,74902.94,33.0,0.39731,0.00018,24.42888]
[1779902486092,34.17,74902.94,33.0,0.39731,0.00018,24.42888]
[1779902486186,34.17,74910.45,33.0,0.39865,0.00018,24.45324]
[1779902486277,34.17,74910.45,33.0,0.39865,0.00018,24.45324]
[1779902486316,34.17,74910.45,33.0,0.39865,0.00018,24.45324]
[1779902486336,34.17,74910.45,33.0,0.39865,0.00018,24.45324]
[1779902486493,34.17,74910.45,33.0,0.39865,0.00018,24.45324]
[1779902486787,34.17,74910.45,33.0,0.39865,0.00018,24.45324]
[1779902486864,34.17,74920.08,33.0,0.40037,0.00018,24.4841]
[1779902487712,34.17,74920.08,33.0,0.40037,0.00018,24.4841]
[1779902487715,34.17,74920.08,33.0,0.40037,0.00018,24.4841]
[1779902489743,34.17,74924.8,33.0,0.40121,0.00018,24.49906]
[1779902492428,34.17,74924.46,33.0,0.40114,0.00018,24.49448]
[1779902492569,34.17,74924.46,33.0,0.40114,0.00018,24.49448]
[1779902492600,34.17,74924.46,33.0,0.40114,0.00018,24.49448]
[1779902492700,34.17,74924.46,33.0,0.40114,0.00018,24.49448]
[1779902492741,34.17,74924.46,33.0,0.40114,0.00018,24.49448]
[1779902493175,34.17,74924.46,33.0,0.40114,0.00018,24.49448]
[1779902493347,34.17,74924.16,33.0,0.40108,0.00018,24.49352]
[1779902493364,34.17,74924.16,33.0,0.40108,0.00018,24.49352]
[1779902493466,34.17,74924.16,33.0,0.40108,0.00018,24.49352]
[1779902493736,34.17,74924.16,33.0,0.40108,0.00018,24.49352]
[1779902493827,34.17,74924.16,33.0,0.40108,0.00018,24.49352]
[1779902493846,34.17,74924.16,33.0,0.40108,0.00018,24.49352]
[1779902493896,34.17,74924.16,33.0,0.40108,0.00018,24.49352]
[1779902493934,34.17,74924.16,33.0,0.40108,0.00018,24.49352]
[1779902494007,34.17,74924.16,33.0,0.40108,0.00018,24.49352]
[1779902494174,34.17,74924.16,33.0,0.40108,0.00018,24.49352]
[1779902494096,34.17,74913.42,33.0,0.39916,0.00018,24.45921]
[1779902494503,34.17,74913.42,33.0,0.39916,0.00018,24.45921]
[1779902494638,34.17,74913.42,33.0,0.39916,0.00018,24.45921]
[1779902494737,34.17,74904.0,33.0,0.39748,0.00018,24.42871]
[1779902496251,34.17,74901.04,33.0,0.39695,0.00018,24.41899]
[1779902497297,34.17,74900.01,33.0,0.39676,0.00018,24.41557]
[1779902497379,34.17,74900.01,33.0,0.39676,0.00018,24.41557]
[1779902497461,34.17,74900.01,33.0,0.39676,0.00018,24.41557]
[1779902497468,34.17,74900.01,33.0,0.39676,0.00018,24.41557]
[1779902498355,34.16,74903.91,33.0,0.39745,0.00018,24.42828]
[1779902498446,34.16,74903.91,33.0,0.39745,0.00018,24.42828]
[1779902498964,34.16,74903.91,33.0,0.39745,0.00018,24.42828]
[1779902499399,34.17,74905.7,33.0,0.39778,0.00018,24.43418]
[1779902500259,34.17,74908.96,33.0,0.39836,0.00018,24.44483]
[1779902500456,34.17,74912.61,33.0,0.39902,0.00018,24.45669]
[1779902502081,34.17,74912.61,33.0,0.39902,0.00018,24.45669]
[1779902502168,34.17,74914.37,33.0,0.39933,0.00018,24.46225]
[1779902503240,34.17,74912.74,33.0,0.39904,0.00018,24.45701]
[1779902503478,34.17,74912.34,33.0,0.39897,0.00018,24.45581]
[1779902504383,34.17,74912.34,33.0,0.39897,0.00018,24.45581]
[1779902504486,34.17,74913.09,33.0,0.3991,0.00018,24.4582]
[1779902505709,34.17,74913.09,33.0,0.3991,0.00018,24.4582]
[1779902505735,34.17,74913.09,33.0,0.3991,0.00018,24.4582]
[1779902505771,34.17,74913.09,33.0,0.3991,0.00018,24.4582]
[1779902505840,34.17,74913.09,33.0,0.3991,0.00018,24.4582]
[1779902505874,34.17,74913.09,33.0,0.3991,0.00018,24.4582]
[1779902505909,34.17,74913.09,33.0,0.3991,0.00018,24.4582]
[1779902505935,34.17,74913.09,33.0,0.3991,0.00018,24.4582]
[1779902506189,34.17,74913.09,33.0,0.3991,0.00018,24.4582]
[1779902506195,34.17,74913.09,33.0,0.3991,0.00018,24.4582]
[1779902506007,34.17,74913.88,33.0,0.39925,0.00018,24.46083]
[1779902507138,34.17,74913.88,33.0,0.39925,0.00018,24.46083]
[1779902507141,34.17,74913.88,33.0,0.39925,0.00018,24.46083]
[1779902506500,34.17,74921.17,33.0,0.40055,0.00018,24.48412]
[1779902507715,34.17,74921.17,33.0,0.40055,0.00018,24.48412]
[1779902508393,34.17,74925.22,33.0,0.40128,0.00018,24.49695]
[1779902509124,34.17,74925.22,33.0,0.40128,0.00018,24.49695]
[1779902509126,34.17,74925.22,33.0,0.40128,0.00018,24.49695]
[1779902509631,34.17,74928.31,33.0,0.40183,0.00018,24.50667]
[1779902509634,34.17,74928.31,33.0,0.40183,0.00018,24.50667]
[1779902510247,34.17,74925.52,33.0,0.40133,0.00018,24.49788]
[1779902510605,34.17,74925.52,33.0,0.40133,0.00018,24.49788]
[1779902511426,34.17,74925.8,33.0,0.40138,0.00018,24.49876]
[1779902514229,34.17,74926.97,33.0,0.40159,0.00018,24.50243]
[1779902515873,34.17,74928.1,33.0,0.40179,0.00018,24.50598]
[1779902519097,34.17,74932.73,33.0,0.40261,0.00018,24.52046]
[1779902522489,34.17,74938.22,33.0,0.40359,0.00018,24.53745]
[1779902522490,34.17,74938.22,33.0,0.40359,0.00018,24.53745]
[1779902525864,34.17,74938.74,33.0,0.40368,0.00018,24.53899]
[1779902526010,34.17,74938.74,33.0,0.40368,0.00018,24.53899]
[1779902526095,34.17,74938.74,33.0,0.40368,0.00018,24.53899]
[1779902526169,34.17,74938.74,33.0,0.40368,0.00018,24.53899]
[1779902526186,34.17,74940.65,33.0,0.40402,0.00018,24.54484]
[1779902526251,34.17,74940.65,33.0,0.40402,0.00018,24.54484]
[1779902526297,34.17,74940.65,33.0,0.40402,0.00018,24.54484]
[1779902526948,34.17,74940.65,33.0,0.40402,0.00018,24.54484]
[1779902527112,34.17,74940.65,33.0,0.40402,0.00018,24.54484]
[1779902527188,34.17,74948.22,33.0,0.40538,0.00018,24.56807]
[1779902527254,34.17,74948.22,33.0,0.40538,0.00018,24.56807]
[1779902527823,34.17,74948.22,33.0,0.40538,0.00018,24.56807]
[1779902527916,34.17,74957.1,33.0,0.40697,0.00018,24.59491]
[1779902528382,34.17,74957.1,33.0,0.40697,0.00018,24.59491]
[1779902528867,34.17,74957.1,33.0,0.40697,0.00018,24.59491]
[1779902531196,34.17,74961.55,33.0,0.40777,0.00018,24.60829]
[1779902532988,34.17,74958.22,33.0,0.40718,0.00018,24.59844]
[1779902538682,34.18,74962.22,33.0,0.40791,0.00018,24.61062]
[1779902538952,34.18,74962.22,33.0,0.40791,0.00018,24.61062]
[1779902541738,34.18,74959.16,33.0,0.40737,0.00018,24.60162]
[1779902541745,34.18,74959.16,33.0,0.40737,0.00018,24.60162]
[1779902541773,34.18,74955.29,33.0,0.40668,0.00018,24.59005]
[1779902543680,34.18,74951.71,33.0,0.40604,0.00018,24.57921]
[1779902545775,34.18,74940.72,33.0,0.40406,0.00018,24.54556]
[1779902550957,34.17,74940.66,33.0,0.40405,0.00018,24.54529]
[1779902556852,34.17,74943.9,33.0,0.4046,0.00018,24.55159]
[1779902558356,34.17,74940.74,33.0,0.40403,0.00018,24.54185]
[1779902560829,34.17,74941.67,33.0,0.4042,0.00018,24.54467]
[1779902562476,34.17,74937.72,33.0,0.40349,0.00018,24.53243]
[1779902567928,34.17,74938.93,33.0,0.4037,0.00018,24.53604]
[1779902572964,34.16,74939.47,33.0,0.40379,0.00018,24.5376]
[1779902575325,34.16,74940.39,33.0,0.40395,0.00018,24.54039]
[1779902581029,34.16,74939.09,33.0,0.4037,0.00018,24.53623]
[1779902584970,34.16,74940.48,33.0,0.40395,0.00018,24.54045]
[1779902585447,34.16,74940.12,33.0,0.40388,0.00018,24.53931]
[1779902585638,34.16,74940.12,33.0,0.40388,0.00018,24.53931]
[1779902591099,34.15,74939.85,33.0,0.40382,0.00018,24.53832]
[1779902595027,34.15,74942.75,33.0,0.40434,0.00018,24.54718]
[1779902596552,34.15,74943.78,33.0,0.40452,0.00018,24.55028]
[1779902597141,34.15,74944.92,33.0,0.40472,0.00018,24.55374]
[1779902600701,34.15,74946.48,33.0,0.40501,0.00018,24.55862]
[1779902600904,34.15,74946.48,33.0,0.40501,0.00018,24.55862]
[1779902601169,34.15,74944.05,33.0,0.40457,0.00018,24.55118]
[1779902602195,34.15,74944.05,33.0,0.40457,0.00018,24.55118]
[1779902603073,34.15,74940.45,33.0,0.40392,0.00018,24.54006]
[1779902606947,34.15,74935.97,33.0,0.40311,0.00018,24.52607]
[1779902608892,34.15,74936.31,33.0,0.40317,0.00018,24.52707]
[1779902613019,34.15,74937.04,33.0,0.40328,0.00018,24.52575]
[1779902616237,34.14,74940.33,33.0,0.40387,0.00018,24.53585]
[1779902616284,34.14,74944.17,33.0,0.40455,0.00018,24.54764]
[1779902616465,34.14,74944.17,33.0,0.40455,0.00018,24.54764]
[1779902616548,34.14,74944.17,33.0,0.40455,0.00018,24.54764]
[1779902617291,34.14,74942.66,33.0,0.40428,0.00018,24.54297]
[1779902622326,34.14,74939.95,33.0,0.40378,0.00018,24.53445]
[1779902623474,34.14,74939.95,33.0,0.40378,0.00018,24.53445]
[1779902623810,34.14,74939.95,33.0,0.40378,0.00018,24.53445]
[1779902624167,34.14,74939.95,33.0,0.40378,0.00018,24.53445]
[1779902624613,34.14,74939.93,33.0,0.40378,0.00018,24.53436]
[1779902624664,34.14,74931.87,33.0,0.40233,0.00018,24.50926]
[1779902625762,34.14,74931.87,33.0,0.40233,0.00018,24.50926]
[1779902625865,34.14,74925.02,33.0,0.40111,0.00018,24.48768]
[1779902627096,34.14,74925.02,33.0,0.40111,0.00018,24.48768]
[1779902627115,34.14,74925.02,33.0,0.40111,0.00018,24.48768]
[1779902628673,34.14,74923.52,33.0,0.40084,0.00018,24.48289]
[1779902629031,34.14,74923.52,33.0,0.40084,0.00018,24.48289]
[1779902629658,34.14,74923.38,33.0,0.40081,0.00018,24.48244]
[1779902629685,34.14,74923.38,33.0,0.40081,0.00018,24.48244]
[1779902629689,34.14,74923.38,33.0,0.40081,0.00018,24.48244]
[1779902629689,34.14,74923.38,33.0,0.40081,0.00018,24.48244]
[1779902629698,34.14,74923.38,33.0,0.40081,0.00018,24.48244]
[1779902629761,34.14,74923.38,33.0,0.40081,0.00018,24.48244]
[1779902630167,34.14,74923.38,33.0,0.40081,0.00018,24.48244]
[1779902630809,34.13,74919.91,33.0,0.40019,0.00018,24.47133]
[1779902630897,34.13,74919.91,33.0,0.40019,0.00018,24.47133]
[1779902630998,34.13,74917.33,33.0,0.39972,0.00018,24.46309]
[1779902632253,34.13,74917.33,33.0,0.39972,0.00018,24.46309]
[1779902632396,34.13,74915.6,33.0,0.39941,0.00018,24.45747]
[1779902632420,34.13,74915.6,33.0,0.39941,0.00018,24.45747]
[1779902633055,34.13,74915.6,33.0,0.39941,0.00018,24.45747]
[1779902633351,34.13,74913.09,33.0,0.39896,0.00018,24.44933]
[1779902637112,34.13,74907.48,33.0,0.39795,0.00018,24.43101]
[1779902637132,34.13,74907.48,33.0,0.39795,0.00018,24.43101]
[1779902637351,34.13,74907.3,33.0,0.39791,0.00018,24.43032]
[1779902638893,34.13,74904.56,33.0,0.39742,0.00018,24.42139]
[1779902639083,34.13,74904.56,33.0,0.39742,0.00018,24.42139]
[1779902639495,34.13,74899.07,33.0,0.39644,0.00018,24.40335]
[1779902640458,34.13,74898.22,33.0,0.39628,0.00018,24.40051]
[1779902642004,34.12,74897.61,33.0,0.39617,0.00018,24.39846]
[1779902642211,34.12,74897.61,33.0,0.39617,0.00018,24.39846]
[1779902642219,34.12,74897.61,33.0,0.39617,0.00018,24.39846]
[1779902643079,34.12,74897.7,33.0,0.39618,0.00018,24.39869]
[1779902643171,34.12,74897.7,33.0,0.39618,0.00018,24.39869]
[1779902644486,34.12,74908.73,33.0,0.39815,0.00018,24.4347]
[1779902646454,34.12,74909.88,33.0,0.39835,0.00018,24.43838]
[1779902647408,34.12,74910.25,33.0,0.39841,0.00018,24.43952]
[1779902647514,34.12,74911.14,33.0,0.39857,0.00018,24.44235]
[1779902652549,34.11,74916.5,33.0,0.39951,0.00018,24.45939]
[1779902654792,34.11,74916.19,33.0,0.39945,0.00018,24.45834]
[1779902656281,34.11,74916.2,33.0,0.39945,0.00018,24.45832]
[1779902656319,34.11,74916.2,33.0,0.39945,0.00018,24.45832]
[1779902656915,34.11,74916.17,33.0,0.39944,0.00018,24.45818]
[1779902657016,34.11,74912.66,33.0,0.39881,0.00018,24.44683]
[1779902659053,34.11,74905.73,33.0,0.39757,0.00018,24.42423]
[1779902663849,34.11,74906.9,33.0,0.39777,0.00018,24.42787]
[1779902663992,34.11,74906.9,33.0,0.39777,0.00018,24.42787]
[1779902664013,34.1,74906.62,33.0,0.39771,0.00018,24.42691]
[1779902669669,34.1,74913.7,33.0,0.39897,0.00018,24.44968]
[1779902674703,34.1,74914.47,33.0,0.39908,0.00018,24.44848]
[1779902679739,34.09,74915.14,33.0,0.39919,0.00018,24.45046]
[1779902685617,34.09,74915.21,33.0,0.39919,0.00018,24.45057]
[1779902686385,34.09,74915.21,33.0,0.39919,0.00018,24.45057]
[1779902686396,34.09,74915.21,33.0,0.39919,0.00018,24.45046]
[1779902686435,34.09,74915.21,33.0,0.39919,0.00018,24.45046]
[1779902686532,34.09,74915.21,33.0,0.39919,0.00018,24.45046]
[1779902686785,34.09,74915.21,33.0,0.39919,0.00018,24.45046]
[1779902687572,34.09,74915.32,33.0,0.3992,0.00018,24.45078]
[1779902692830,34.09,74914.84,33.0,0.39912,0.00018,24.4493]
[1779902694066,34.09,74914.84,33.0,0.39912,0.00018,24.4493]
[1779902694704,34.09,74915.61,33.0,0.39926,0.00018,24.45179]
[1779902696017,34.09,74918.96,33.0,0.39986,0.00018,24.46255]
[1779902696150,34.09,74918.96,33.0,0.39986,0.00018,24.46255]
[1779902697909,34.09,74916.58,33.0,0.39944,0.00018,24.45493]
[1779902700829,34.09,74917.56,33.0,0.39961,0.00018,24.45811]
[1779902700869,34.09,74917.56,33.0,0.39961,0.00018,24.45811]
[1779902701234,34.09,74917.56,33.0,0.39961,0.00018,24.45811]
[1779902703546,34.09,74913.44,33.0,0.39888,0.00018,24.44484]
[1779902705195,34.09,74915.73,33.0,0.39928,0.00018,24.45222]
[1779902708750,34.09,74918.36,33.0,0.39976,0.00018,24.46074]
[1779902708772,34.09,74918.36,33.0,0.39976,0.00018,24.46074]
[1779902708812,34.09,74918.36,33.0,0.39976,0.00018,24.46074]
[1779902708826,34.09,74918.36,33.0,0.39976,0.00018,24.46074]
[1779902709339,34.09,74918.36,33.0,0.39976,0.00018,24.46074]
[1779902708942,34.09,74914.37,33.0,0.39905,0.00018,24.44793]
[1779902710552,34.09,74909.9,33.0,0.39824,0.00018,24.43342]
[1779902710694,34.09,74909.9,33.0,0.39824,0.00018,24.43342]
[1779902711133,34.09,74909.9,33.0,0.39824,0.00018,24.43342]
[1779902711306,34.09,74909.9,33.0,0.39824,0.00018,24.43342]
[1779902711471,34.09,74907.35,33.0,0.39778,0.00018,24.42504]
[1779902711670,34.09,74907.35,33.0,0.39778,0.00018,24.42504]
[1779902711782,34.09,74907.35,33.0,0.39778,0.00018,24.42504]
[1779902711937,34.09,74907.35,33.0,0.39778,0.00018,24.42504]
[1779902712456,34.09,74903.11,33.0,0.39703,0.00018,24.41118]
[1779902717511,34.09,74903.94,33.0,0.39716,0.00018,24.41371]
[1779902717699,34.09,74903.94,33.0,0.39716,0.00018,24.41371]
[1779902718658,34.09,74903.27,33.0,0.39704,0.00018,24.41147]
[1779902718692,34.09,74903.27,33.0,0.39704,0.00018,24.41147]
[1779902719770,34.09,74904.13,33.0,0.39719,0.00018,24.41425]
[1779902719941,34.09,74904.13,33.0,0.39719,0.00018,24.41425]
[1779902719949,34.09,74904.13,33.0,0.39719,0.00018,24.41425]
[1779902721123,34.08,74905.35,33.0,0.39741,0.00018,24.4182]
[1779902727072,34.08,74907.53,33.0,0.39778,0.00018,24.42501]
[1779902728653,34.08,74906.79,33.0,0.39764,0.00018,24.42255]
[1779902734174,34.07,74913.07,33.0,0.39874,0.00018,24.43921]
[1779902734276,34.07,74913.57,33.0,0.39882,0.00018,24.44077]
[1779902735974,34.07,74917.81,33.0,0.39958,0.00018,24.45438]
[1779902738051,34.07,74918.22,33.0,0.39965,0.00018,24.45566]
[1779902743184,34.07,74918.9,33.0,0.39975,0.00018,24.45758]
[1779902748219,34.06,74920.48,33.0,0.40003,0.00018,24.46245]
[1779902750413,34.06,74920.47,33.0,0.40002,0.00018,24.46238]
[1779902751579,34.06,74920.43,33.0,0.40001,0.00018,24.46217]
[1779902754547,34.06,74915.43,33.0,0.39911,0.00018,24.44601]
[1779902757442,34.06,74922.0,33.0,0.40028,0.00018,24.46703]
[1779902757853,34.06,74921.98,33.0,0.40028,0.00018,24.46693]
[1779902757918,34.06,74921.98,33.0,0.40028,0.00018,24.46693]
[1779902760113,34.05,74921.61,33.0,0.4002,0.00018,24.46567]
[1779902760460,34.05,74921.61,33.0,0.4002,0.00018,24.46567]
[1779902761622,34.05,74919.95,33.0,0.3999,0.00018,24.46028]
[1779902762441,34.05,74919.95,33.0,0.3999,0.00018,24.46028]
[1779902765380,34.05,74920.31,33.0,0.39997,0.00018,24.46153]
[1779902766352,34.06,74920.27,33.0,0.39997,0.00018,24.46142]
[1779902766399,34.06,74920.27,33.0,0.39997,0.00018,24.46142]
[1779902766466,34.05,74919.85,33.0,0.39989,0.00018,24.46004]
[1779902766965,34.05,74919.85,33.0,0.39989,0.00018,24.46004]
[1779902767359,34.05,74919.85,33.0,0.39989,0.00018,24.46004]
[1779902767363,34.05,74912.05,33.0,0.39849,0.00018,24.43485]
[1779902769135,34.05,74906.12,33.0,0.39742,0.00018,24.41549]
[1779902773054,34.05,74906.98,33.0,0.39757,0.00018,24.41816]
[1779902776619,34.05,74907.14,33.0,0.39759,0.00018,24.41854]
[1779902783031,34.05,74907.52,33.0,0.39765,0.00018,24.41967]
[1779902783252,34.05,74907.52,33.0,0.39765,0.00018,24.41967]
[1779902783325,34.05,74907.52,33.0,0.39765,0.00018,24.41967]
[1779902783364,34.05,74907.52,33.0,0.39765,0.00018,24.41967]
[1779902783465,34.04,74900.41,33.0,0.39637,0.00018,24.39618]
[1779902785419,34.04,74898.86,33.0,0.39609,0.00018,24.39103]
[1779902787377,34.04,74895.95,33.0,0.39558,0.00018,24.38152]
[1779902789072,34.04,74894.2,33.0,0.39526,0.00018,24.37568]
[1779902790083,34.04,74893.79,33.0,0.39519,0.00018,24.3743]
[1779902790102,34.04,74893.79,33.0,0.39519,0.00018,24.3743]
[1779902791022,34.04,74890.48,33.0,0.3946,0.00018,24.36322]
[1779902791028,34.04,74890.48,33.0,0.3946,0.00018,24.36322]
[1779902792528,34.04,74878.92,33.0,0.39252,0.00018,24.32069]
[1779902797563,34.04,74880.17,33.0,0.39275,0.00018,24.32501]
[1779902799036,34.04,74880.17,33.0,0.39275,0.00018,24.32501]
[1779902802361,34.05,74874.55,33.0,0.39175,0.00018,24.30587]
[1779902807232,34.05,74882.06,33.0,0.39309,0.00018,24.33154]
[1779902809584,34.05,74885.68,33.0,0.39374,0.00018,24.34379]
[1779902812812,34.05,74882.14,33.0,0.39311,0.00018,24.33184]
[1779902813728,34.05,74882.35,33.0,0.39314,0.00018,24.33255]
[1779902813791,34.05,74875.26,33.0,0.39188,0.00018,24.30842]
[1779902814686,34.05,74868.55,33.0,0.39068,0.00018,24.28538]
[1779902818061,34.05,74866.08,33.0,0.39025,0.00018,24.27691]
[1779902818187,34.05,74866.08,33.0,0.39025,0.00018,24.27691]
[1779902819277,34.05,74858.31,33.0,0.38887,0.00018,24.24992]
[1779902820258,34.05,74858.31,33.0,0.38887,0.00018,24.24992]
[1779902820314,34.05,74858.31,33.0,0.38887,0.00018,24.24992]
[1779902820342,34.05,74858.31,33.0,0.38887,0.00018,24.24992]
[1779902820443,34.05,74854.27,33.0,0.38816,0.00018,24.23585]
[1779902821285,34.05,74854.27,33.0,0.38816,0.00018,24.23585]
[1779902821289,34.05,74854.27,33.0,0.38816,0.00018,24.23585]
[1779902821481,34.05,74854.27,33.0,0.38816,0.00018,24.23585]
[1779902821489,34.05,74854.27,33.0,0.38816,0.00018,24.23585]
[1779902821497,34.05,74854.27,33.0,0.38816,0.00018,24.23585]
[1779902822101,34.05,74850.66,33.0,0.38751,0.00018,24.22311]
[1779902822157,34.05,74850.66,33.0,0.38751,0.00018,24.22311]
[1779902822206,34.05,74850.66,33.0,0.38751,0.00018,24.22311]
[1779902822270,34.05,74843.78,33.0,0.38629,0.00018,24.19863]
[1779902822815,34.05,74843.78,33.0,0.38629,0.00018,24.19863]
[1779902823307,34.05,74843.78,33.0,0.38629,0.00018,24.19863]
[1779902823343,34.05,74829.19,33.0,0.3837,0.00018,24.14602]
[1779902823868,34.05,74829.19,33.0,0.3837,0.00018,24.14602]
[1779902824180,34.05,74829.19,33.0,0.3837,0.00018,24.14602]
[1779902824309,34.05,74829.19,33.0,0.3837,0.00018,24.14602]
[1779902824338,34.05,74829.19,33.0,0.3837,0.00018,24.14602]
[1779902824412,34.05,74824.34,33.0,0.38284,0.00018,24.12833]
[1779902824595,34.05,74824.34,33.0,0.38284,0.00018,24.12833]
[1779902824707,34.05,74824.34,33.0,0.38284,0.00018,24.12833]
[1779902825165,34.05,74824.34,33.0,0.38284,0.00018,24.12833]
[1779902825276,34.05,74824.34,33.0,0.38284,0.00018,24.12833]
[1779902825406,34.05,74824.34,33.0,0.38284,0.00018,24.12833]
[1779902825507,34.05,74810.69,33.0,0.38042,0.00018,24.07777]
[1779902825746,34.05,74810.69,33.0,0.38042,0.00018,24.07777]
[1779902825940,34.05,74810.69,33.0,0.38042,0.00018,24.07777]
[1779902826281,34.05,74810.69,33.0,0.38042,0.00018,24.07777]
[1779902826386,34.05,74810.69,33.0,0.38042,0.00018,24.07777]
[1779902826394,34.05,74810.69,33.0,0.38042,0.00018,24.07777]
[1779902826401,34.05,74810.69,33.0,0.38042,0.00018,24.07777]
[1779902826483,34.05,74798.72,33.0,0.3783,0.00018,24.0328]
[1779902826653,34.05,74798.72,33.0,0.3783,0.00018,24.0328]
[1779902826741,34.05,74798.72,33.0,0.3783,0.00018,24.0328]
[1779902827587,34.05,74794.84,33.0,0.37761,0.00018,24.01807]
[1779902828258,34.05,74794.84,33.0,0.37761,0.00018,24.01807]
[1779902828835,34.05,74794.37,33.0,0.37753,0.00018,24.01628]
[1779902829058,34.05,74794.37,33.0,0.37753,0.00018,24.01628]
[1779902830641,34.05,74791.16,33.0,0.37696,0.00018,24.00403]
[1779902836931,34.05,74796.35,33.0,0.37787,0.00018,24.02364]
[1779902837009,34.05,74795.85,33.0,0.37778,0.00018,24.02172]
[1779902838988,34.05,74797.37,33.0,0.37805,0.00018,24.02751]
[1779902840755,34.05,74800.68,33.0,0.37864,0.00018,24.04007]
[1779902840776,34.05,74800.68,33.0,0.37864,0.00018,24.04007]
[1779902841047,34.05,74800.68,33.0,0.37864,0.00018,24.04007]
[1779902843106,34.05,74802.66,33.0,0.37899,0.00018,24.04756]
[1779902844832,34.05,74805.01,33.0,0.37941,0.00018,24.05641]
[1779902845289,34.05,74805.01,33.0,0.37941,0.00018,24.05641]
[1779902845370,34.05,74805.01,33.0,0.37941,0.00018,24.05641]
[1779902845541,34.05,74805.01,33.0,0.37941,0.00018,24.05641]
[1779902845569,34.05,74805.01,33.0,0.37941,0.00018,24.05641]
[1779902846320,34.05,74805.59,33.0,0.37951,0.00018,24.05859]
[1779902846858,34.05,74807.59,33.0,0.37986,0.00018,24.06608]
[1779902847613,34.05,74807.42,33.0,0.37983,0.00018,24.06544]
[1779902847674,34.05,74807.42,33.0,0.37983,0.00018,24.06544]
[1779902848537,34.05,74807.42,33.0,0.37983,0.00018,24.06544]
[1779902849102,34.05,74811.06,33.0,0.38048,0.00018,24.07902]
[1779902849200,34.05,74811.06,33.0,0.38048,0.00018,24.07902]
[1779902849721,34.05,74814.48,33.0,0.38108,0.00018,24.09172]
[1779902849754,34.05,74814.48,33.0,0.38108,0.00018,24.09172]
[1779902850072,34.05,74814.48,33.0,0.38108,0.00018,24.09172]
[1779902850144,34.05,74814.48,33.0,0.38108,0.00018,24.09172]
[1779902850245,34.05,74822.44,33.0,0.38249,0.00018,24.12113]
[1779902850816,34.05,74822.44,33.0,0.38249,0.00018,24.12113]
[1779902851503,34.05,74822.44,33.0,0.38249,0.00018,24.12113]
[1779902853372,34.05,74822.9,33.0,0.38256,0.00018,24.11931]
[1779902854475,34.05,74822.25,33.0,0.38244,0.00018,24.11693]
[1779902854522,34.05,74822.25,33.0,0.38244,0.00018,24.11693]
[1779902854547,34.05,74822.25,33.0,0.38244,0.00018,24.11693]
[1779902856088,34.05,74827.73,33.0,0.38342,0.00018,24.13701]
[1779902856164,34.05,74827.73,33.0,0.38342,0.00018,24.13701]
[1779902856489,34.05,74827.73,33.0,0.38342,0.00018,24.13701]
[1779902857861,34.05,74830.73,33.0,0.38395,0.00018,24.14796]
[1779902858342,34.05,74830.73,33.0,0.38395,0.00018,24.14796]
[1779902858582,34.05,74830.73,33.0,0.38395,0.00018,24.14796]
[1779902859245,34.05,74831.58,33.0,0.3841,0.00018,24.15106]
[1779902859297,34.05,74831.58,33.0,0.3841,0.00018,24.15106]
[1779902862147,34.05,74832.24,33.0,0.38422,0.00018,24.15358]
[1779902863494,34.05,74832.4,33.0,0.38426,0.00018,24.15422]
[1779902864966,34.05,74832.53,33.0,0.38428,0.00018,24.15471]
[1779902865001,34.05,74832.53,33.0,0.38428,0.00018,24.15471]
[1779902865173,34.05,74832.53,33.0,0.38428,0.00018,24.15471]
[1779902865212,34.05,74832.53,33.0,0.38428,0.00018,24.15471]
[1779902865820,34.05,74832.11,33.0,0.38421,0.00018,24.1532]
[1779902867065,34.05,74818.89,33.0,0.38186,0.00018,24.10488]
[1779902868719,34.05,74819.42,33.0,0.38196,0.00018,24.10687]
[1779902868727,34.05,74819.42,33.0,0.38196,0.00018,24.10687]
[1779902868767,34.05,74819.42,33.0,0.38196,0.00018,24.10687]
[1779902868788,34.05,74819.42,33.0,0.38196,0.00018,24.10687]
[1779902868829,34.05,74819.42,33.0,0.38196,0.00018,24.10687]
[1779902872155,34.06,74812.81,33.0,0.3808,0.00018,24.08254]
[1779902872975,34.06,74812.25,33.0,0.3807,0.00018,24.08051]
[1779902872997,34.06,74812.25,33.0,0.3807,0.00018,24.08051]
[1779902874021,34.06,74812.16,33.0,0.38069,0.00018,24.08022]
[1779902878470,34.06,74815.54,33.0,0.38129,0.00018,24.09296]
[1779902879957,34.06,74819.94,33.0,0.38208,0.00018,24.10929]
[1779902880016,34.06,74819.94,33.0,0.38208,0.00018,24.10929]
[1779902880128,34.06,74819.94,33.0,0.38208,0.00018,24.10929]
[1779902880412,34.06,74819.94,33.0,0.38208,0.00018,24.10929]
[1779902880517,34.06,74819.94,33.0,0.38208,0.00018,24.10929]
[1779902880559,34.06,74804.36,33.0,0.37933,0.00018,24.05146]
[1779902880710,34.06,74804.36,33.0,0.37933,0.00018,24.05146]
[1779902880770,34.06,74804.36,33.0,0.37933,0.00018,24.05146]
[1779902880779,34.06,74804.36,33.0,0.37933,0.00018,24.05146]
[1779902881019,34.06,74804.36,33.0,0.37933,0.00018,24.05146]
[1779902881147,34.06,74804.36,33.0,0.37933,0.00018,24.05146]
[1779902881214,34.06,74804.36,33.0,0.37933,0.00018,24.05146]
[1779902881336,34.06,74804.36,33.0,0.37933,0.00018,24.05146]
[1779902881363,34.06,74804.36,33.0,0.37933,0.00018,24.05146]
[1779902881487,34.06,74804.36,33.0,0.37933,0.00018,24.05146]
[1779902881543,34.06,74790.44,33.0,0.37687,0.00018,23.99874]
[1779902881679,34.06,74790.44,33.0,0.37687,0.00018,23.99874]
[1779902881761,34.06,74790.44,33.0,0.37687,0.00018,23.99874]
[1779902881778,34.06,74790.44,33.0,0.37687,0.00018,23.99874]
[1779902882267,34.06,74790.44,33.0,0.37687,0.00018,23.99874]
[1779902882272,34.06,74797.11,33.0,0.37804,0.00018,24.02411]
[1779902883214,34.06,74797.11,33.0,0.37804,0.00018,24.02411]
[1779902887997,34.06,74804.75,33.0,0.3794,0.00018,24.05303]
[1779902888099,34.06,74804.75,33.0,0.3794,0.00018,24.05303]
[1779902888147,34.06,74804.75,33.0,0.3794,0.00018,24.05303]
[1779902888193,34.06,74804.75,33.0,0.3794,0.00018,24.05303]
[1779902888253,34.06,74804.75,33.0,0.3794,0.00018,24.05303]
[1779902888342,34.06,74804.75,33.0,0.3794,0.00018,24.05303]
[1779902888384,34.06,74804.75,33.0,0.3794,0.00018,24.05303]
[1779902888415,34.06,74804.75,33.0,0.3794,0.00018,24.05303]
[1779902888506,34.06,74812.69,33.0,0.38081,0.00018,24.08268]
[1779902889678,34.06,74816.88,33.0,0.38155,0.00018,24.09821]
[1779902890862,34.06,74820.99,33.0,0.38227,0.00018,24.11334]
[1779902892151,34.06,74822.27,33.0,0.3825,0.00018,24.11801]
[1779902892159,34.06,74822.27,33.0,0.3825,0.00018,24.11801]
[1779902892178,34.06,74822.27,33.0,0.3825,0.00018,24.11801]
[1779902892198,34.06,74822.27,33.0,0.3825,0.00018,24.11801]
[1779902892831,34.06,74824.62,33.0,0.38292,0.00018,24.12665]
[1779902894170,34.06,74828.74,33.0,0.38365,0.00018,24.1417]
[1779902896295,34.06,74832.66,33.0,0.38434,0.00018,24.15595]
[1779902897525,34.06,74831.71,33.0,0.38418,0.00018,24.15252]
[1779902899033,34.06,74832.14,33.0,0.38425,0.00018,24.15409]
[1779902899694,34.06,74832.34,33.0,0.38429,0.00018,24.15482]
[1779902899995,34.06,74832.34,33.0,0.38429,0.00018,24.15482]
[1779902900092,34.06,74832.34,33.0,0.38429,0.00018,24.15482]
[1779902900181,34.06,74832.34,33.0,0.38429,0.00018,24.15482]
[1779902902476,34.07,74835.5,33.0,0.38485,0.00018,24.16631]
[1779902908371,34.07,74835.92,33.0,0.38495,0.00018,24.16821]
[1779902911459,34.07,74836.15,33.0,0.385,0.00018,24.16916]
[1779902911460,34.07,74836.15,33.0,0.385,0.00018,24.16916]
[1779902916729,34.08,74836.36,33.0,0.38504,0.00018,24.16675]
[1779902917051,34.08,74836.36,33.0,0.38504,0.00018,24.16675]
[1779902919148,34.08,74845.14,33.0,0.3866,0.00018,24.1983]
[1779902919449,34.08,74845.79,33.0,0.38672,0.00018,24.20066]
[1779902920125,34.08,74845.79,33.0,0.38672,0.00018,24.20066]
[1779902920161,34.08,74845.79,33.0,0.38672,0.00018,24.20066]
[1779902920382,34.08,74845.79,33.0,0.38672,0.00018,24.20066]
[1779902925491,34.09,74857.37,33.0,0.3888,0.00018,24.24194]
[1779902926902,34.09,74857.42,33.0,0.38881,0.00018,24.24218]
[1779902932540,34.09,74859.36,33.0,0.38918,0.00018,24.24934]
[1779902933221,34.09,74859.36,33.0,0.38918,0.00018,24.24934]
[1779902933546,34.09,74866.86,33.0,0.39051,0.00018,24.27537]
[1779902935561,34.1,74873.79,33.0,0.39175,0.00018,24.29931]
[1779902937995,34.1,74873.39,33.0,0.39169,0.00018,24.29798]
[1779902941195,34.1,74871.96,33.0,0.39144,0.00018,24.29316]
[1779902941273,34.1,74871.96,33.0,0.39144,0.00018,24.29316]
[1779902941315,34.1,74871.96,33.0,0.39144,0.00018,24.29316]
[1779902941372,34.1,74871.96,33.0,0.39144,0.00018,24.29316]
[1779902942326,34.1,74875.16,33.0,0.39201,0.00018,24.30413]
[1779902943472,34.1,74877.85,33.0,0.39249,0.00018,24.31331]
[1779902946763,34.1,74881.76,33.0,0.39319,0.00018,24.32661]
[1779902947772,34.1,74881.79,33.0,0.39319,0.00018,24.32671]
[1779902949191,34.1,74882.68,33.0,0.39335,0.00018,24.32972]
[1779902949217,34.1,74882.68,33.0,0.39335,0.00018,24.32972]
[1779902949312,34.1,74882.68,33.0,0.39335,0.00018,24.32972]
[1779902952409,34.1,74877.11,33.0,0.39236,0.00018,24.31086]
[1779902955827,34.1,74876.25,33.0,0.39221,0.00018,24.30798]
[1779902958114,34.1,74875.69,33.0,0.39211,0.00018,24.30608]
[1779902958413,34.1,74875.69,33.0,0.39211,0.00018,24.30608]
[1779902958721,34.1,74867.92,33.0,0.39073,0.00018,24.27947]
[1779902963786,34.1,74871.43,33.0,0.39136,0.00018,24.29166]
[1779902965174,34.1,74874.84,33.0,0.39197,0.00018,24.30336]
[1779902965345,34.1,74874.84,33.0,0.39197,0.00018,24.30336]
[1779902965979,34.1,74879.79,33.0,0.39285,0.00018,24.32021]
[1779902968091,34.1,74881.34,33.0,0.39313,0.00018,24.32547]
[1779902969066,34.1,74881.66,33.0,0.39318,0.00018,24.32656]
[1779902969113,34.1,74881.66,33.0,0.39318,0.00018,24.32656]
[1779902969370,34.1,74881.66,33.0,0.39318,0.00018,24.32656]
[1779902969436,34.1,74881.66,33.0,0.39318,0.00018,24.32656]
[1779902969802,34.1,74890.69,33.0,0.3948,0.00018,24.35689]
[1779902974837,34.1,74894.3,33.0,0.39542,0.00018,24.36531]
[1779902979873,34.1,74894.58,33.0,0.39546,0.00018,24.36613]
[1779902984908,34.1,74894.44,33.0,0.39543,0.00018,24.36555]
[1779902990358,34.1,74894.53,33.0,0.39544,0.00018,24.36574]
[1779902990418,34.1,74894.53,33.0,0.39544,0.00018,24.36574]
[1779902990950,34.1,74885.55,33.0,0.39383,0.00018,24.33568]
[1779902996992,34.1,74879.58,33.0,0.39277,0.00018,24.31552]
[1779903001157,34.1,74879.42,33.0,0.39274,0.00018,24.31498]
[1779903001176,34.1,74879.42,33.0,0.39274,0.00018,24.31498]
[1779903001526,34.1,74879.42,33.0,0.39274,0.00018,24.31498]
[1779903001562,34.1,74879.42,33.0,0.39274,0.00018,24.31498]
[1779903001864,34.1,74877.37,33.0,0.39238,0.00018,24.30802]
[1779903002072,34.1,74877.37,33.0,0.39238,0.00018,24.30802]
[1779903002274,34.1,74877.37,33.0,0.39238,0.00018,24.30802]
[1779903002468,34.1,74877.37,33.0,0.39238,0.00018,24.30802]
[1779903002632,34.1,74877.37,33.0,0.39238,0.00018,24.30802]
[1779903002667,34.1,74868.05,33.0,0.39072,0.00018,24.27613]
[1779903008153,34.1,74864.14,33.0,0.39003,0.00018,24.26276]
[1779903014115,34.1,74874.82,33.0,0.39194,0.00018,24.29967]
[1779903015115,34.1,74874.82,33.0,0.39194,0.00018,24.29967]
[1779903020157,34.1,74880.23,33.0,0.39291,0.00018,24.31811]
[1779903021488,34.1,74880.23,33.0,0.39291,0.00018,24.31811]
[1779903021751,34.1,74880.23,33.0,0.39291,0.00018,24.31811]
[1779903021947,34.1,74880.05,33.0,0.39288,0.00018,24.3175]
[1779903022543,34.1,74880.05,33.0,0.39288,0.00018,24.3175]
[1779903022754,34.1,74880.05,33.0,0.39288,0.00018,24.3175]
[1779903022644,34.1,74873.4,33.0,0.39169,0.00018,24.29486]
[1779903026530,34.1,74868.13,33.0,0.39076,0.00018,24.27684]
[1779903026957,34.1,74869.91,33.0,0.39108,0.00018,24.283]
[1779903026962,34.1,74869.91,33.0,0.39108,0.00018,24.283]
[1779903027054,34.1,74869.91,33.0,0.39108,0.00018,24.283]
[1779903027212,34.11,74860.2,33.0,0.38935,0.00018,24.24942]
[1779903032254,34.11,74853.65,33.0,0.38818,0.00018,24.22323]
[1779903033630,34.11,74853.65,33.0,0.38818,0.00018,24.22323]
[1779903039304,34.12,74851.52,33.0,0.38783,0.00018,24.21617]
[1779903040777,34.12,74851.52,33.0,0.38783,0.00018,24.21617]
[1779903050381,34.13,74849.64,33.0,0.38753,0.00018,24.21023]
[1779903052104,34.13,74849.36,33.0,0.38749,0.00018,24.2093]
[1779903052395,34.13,74849.24,33.0,0.38747,0.00018,24.20894]
[1779903053235,34.13,74849.24,33.0,0.38747,0.00018,24.20894]
[1779903056564,34.13,74848.62,33.0,0.38737,0.00018,24.2069]
[1779903062465,34.14,74850.87,33.0,0.38779,0.00018,24.21517]
[1779903063237,34.14,74850.87,33.0,0.38779,0.00018,24.21517]
[1779903066247,34.14,74851.04,33.0,0.38782,0.00018,24.2159]
[1779903066618,34.14,74851.04,33.0,0.38782,0.00018,24.2159]
[1779903066720,34.14,74851.04,33.0,0.38782,0.00018,24.2159]
[1779903066809,34.14,74851.04,33.0,0.38782,0.00018,24.2159]
[1779903066747,34.14,74857.87,33.0,0.38904,0.00018,24.23989]
[1779903067156,34.14,74857.87,33.0,0.38904,0.00018,24.23989]
[1779903067273,34.14,74857.87,33.0,0.38904,0.00018,24.23989]
[1779903067500,34.14,74874.46,33.0,0.39199,0.00018,24.29714]
[1779903068161,34.14,74874.46,33.0,0.39199,0.00018,24.29714]
[1779903068507,34.14,74883.54,33.0,0.39361,0.00018,24.32793]
[1779903069203,34.14,74883.54,33.0,0.39361,0.00018,24.32793]
[1779903069577,34.14,74883.54,33.0,0.39361,0.00018,24.32793]
[1779903069671,34.14,74883.54,33.0,0.39361,0.00018,24.32793]
[1779903070038,34.14,74887.7,33.0,0.39435,0.00018,24.34187]
[1779903070521,34.14,74877.11,33.0,0.39246,0.00018,24.30616]
[1779903071544,34.14,74877.11,33.0,0.39246,0.00018,24.30616]
[1779903075036,34.14,74879.19,33.0,0.39283,0.00018,24.3132]
[1779903075616,34.14,74879.19,33.0,0.39283,0.00018,24.3132]
[1779903075716,34.14,74879.19,33.0,0.39283,0.00018,24.3132]
[1779903075917,34.14,74882.05,33.0,0.39334,0.00018,24.32287]
[1779903076612,34.14,74882.05,33.0,0.39334,0.00018,24.32287]
[1779903078757,34.14,74887.47,33.0,0.39431,0.00018,24.34108]
[1779903079183,34.14,74890.62,33.0,0.39487,0.00018,24.35158]
[1779903082796,34.14,74893.15,33.0,0.39532,0.00018,24.35995]
[1779903082932,34.14,74892.44,33.0,0.39519,0.00018,24.35757]
[1779903083304,34.14,74892.44,33.0,0.39519,0.00018,24.35757]
[1779903083341,34.14,74892.44,33.0,0.39519,0.00018,24.35757]
[1779903083613,34.14,74884.06,33.0,0.39369,0.00018,24.32953]
[1779903085464,34.14,74881.91,33.0,0.39331,0.00018,24.32226]
[1779903085575,34.14,74881.91,33.0,0.39331,0.00018,24.32226]
[1779903085926,34.14,74885.13,33.0,0.39388,0.00018,24.3331]
[1779903090308,34.14,74889.03,33.0,0.39457,0.00018,24.34612]
[1779903090448,34.14,74889.03,33.0,0.39457,0.00018,24.34612]
[1779903090464,34.14,74889.03,33.0,0.39457,0.00018,24.34612]
[1779903090713,34.14,74889.03,33.0,0.39457,0.00018,24.34612]
[1779903090866,34.14,74884.0,33.0,0.39368,0.00018,24.32924]
[1779903096711,34.14,74877.15,33.0,0.39244,0.00018,24.30259]
[1779903098549,34.14,74876.71,33.0,0.39236,0.00018,24.3011]
[1779903103760,34.14,74876.96,33.0,0.39241,0.00018,24.30202]
[1779903104464,34.14,74876.96,33.0,0.39241,0.00018,24.30202]
[1779903105942,34.14,74879.99,33.0,0.39295,0.00018,24.31231]
[1779903108096,34.14,74880.26,33.0,0.393,0.00018,24.31324]
[1779903113829,34.14,74886.44,33.0,0.3941,0.00018,24.33405]
[1779903115067,34.14,74886.1,33.0,0.39404,0.00018,24.33291]
[1779903115367,34.14,74886.1,33.0,0.39404,0.00018,24.33291]
[1779903115433,34.14,74886.1,33.0,0.39404,0.00018,24.33291]
[1779903115827,34.14,74886.1,33.0,0.39404,0.00018,24.33291]
[1779903115844,34.14,74868.11,33.0,0.39084,0.00018,24.27178]
[1779903116048,34.14,74868.11,33.0,0.39084,0.00018,24.27178]
[1779903116351,34.14,74868.11,33.0,0.39084,0.00018,24.27178]
[1779903117785,34.14,74863.54,33.0,0.39003,0.00018,24.25603]
[1779903118107,34.14,74865.24,33.0,0.39033,0.00018,24.26195]
[1779903120401,34.14,74864.72,33.0,0.39024,0.00018,24.26022]
[1779903120879,34.14,74858.07,33.0,0.38906,0.00018,24.23717]
[1779903125914,34.14,74859.47,33.0,0.38933,0.00018,24.24229]
[1779903129888,34.15,74857.37,33.0,0.38896,0.00018,24.23506]
[1779903129918,34.15,74856.44,33.0,0.3888,0.00018,24.23186]
[1779903130000,34.15,74856.44,33.0,0.3888,0.00018,24.23186]
[1779903130124,34.15,74856.44,33.0,0.3888,0.00018,24.23186]
[1779903130199,34.15,74853.29,33.0,0.38824,0.00018,24.22088]
[1779903131219,34.15,74853.29,33.0,0.38824,0.00018,24.22088]
[1779903135740,34.15,74848.09,33.0,0.38733,0.00018,24.20277]
[1779903139089,34.15,74849.1,33.0,0.38752,0.00018,24.20653]
[1779903142267,34.16,74850.19,33.0,0.38772,0.00018,24.21051]
[1779903142276,34.16,74850.19,33.0,0.38772,0.00018,24.21051]
[1779903142376,34.16,74850.19,33.0,0.38772,0.00018,24.21051]
[1779903142383,34.16,74850.19,33.0,0.38772,0.00018,24.21051]
[1779903142506,34.16,74850.19,33.0,0.38772,0.00018,24.21051]
[1779903142665,34.16,74850.19,33.0,0.38772,0.00018,24.21051]
[1779903142957,34.16,74848.73,33.0,0.38746,0.00018,24.2054]
[1779903143259,34.16,74848.73,33.0,0.38746,0.00018,24.2054]
[1779903143531,34.16,74837.8,33.0,0.38552,0.00018,24.16651]
[1779903144693,34.16,74837.8,33.0,0.38552,0.00018,24.16651]
[1779903147133,34.15,74834.58,33.0,0.38494,0.00018,24.15482]
[1779903149127,34.15,74835.31,33.0,0.38507,0.00018,24.15742]
[1779903149238,34.15,74835.31,33.0,0.38507,0.00018,24.15742]
[1779903149273,34.15,74835.31,33.0,0.38507,0.00018,24.15742]
[1779903149751,34.15,74835.31,33.0,0.38507,0.00018,24.15742]
[1779903149857,34.15,74835.31,33.0,0.38507,0.00018,24.15742]
[1779903150073,34.15,74831.55,33.0,0.38441,0.00018,24.14387]
[1779903150092,34.15,74821.41,33.0,0.38261,0.00018,24.10702]
[1779903151573,34.15,74821.41,33.0,0.38261,0.00018,24.10702]
[1779903152077,34.15,74823.74,33.0,0.38301,0.00018,24.11197]
[1779903152420,34.15,74823.74,33.0,0.38301,0.00018,24.11197]
[1779903153665,34.15,74827.07,33.0,0.38359,0.00018,24.12405]
[1779903153674,34.15,74827.07,33.0,0.38359,0.00018,24.12405]
[1779903153700,34.15,74827.07,33.0,0.38359,0.00018,24.12405]
[1779903153771,34.15,74827.07,33.0,0.38359,0.00018,24.12405]
[1779903154369,34.15,74831.77,33.0,0.38442,0.00018,24.14103]
[1779903154372,34.15,74831.77,33.0,0.38442,0.00018,24.14103]
[1779903155891,34.15,74835.7,33.0,0.38512,0.00018,24.15514]
[1779903161444,34.15,74836.43,33.0,0.38524,0.00018,24.15769]
[1779903165851,34.15,74834.51,33.0,0.3849,0.00018,24.15077]
[1779903166483,34.15,74834.39,33.0,0.38488,0.00018,24.15034]
[1779903168579,34.15,74834.54,33.0,0.38491,0.00018,24.15087]
[1779903168726,34.15,74834.54,33.0,0.38491,0.00018,24.15087]
[1779903168743,34.15,74834.54,33.0,0.38491,0.00018,24.15087]
[1779903168757,34.15,74834.54,33.0,0.38491,0.00018,24.15087]
[1779903168784,34.15,74834.54,33.0,0.38491,0.00018,24.15087]
[1779903168806,34.15,74834.54,33.0,0.38491,0.00018,24.15087]
[1779903168832,34.15,74834.54,33.0,0.38491,0.00018,24.15087]
[1779903169206,34.15,74834.63,33.0,0.38492,0.00018,24.15119]
[1779903169261,34.15,74834.63,33.0,0.38492,0.00018,24.15119]
[1779903169402,34.15,74834.63,33.0,0.38492,0.00018,24.15119]
[1779903169515,34.15,74834.63,33.0,0.38492,0.00018,24.15119]
[1779903169751,34.15,74834.63,33.0,0.38492,0.00018,24.15119]
[1779903169753,34.15,74824.17,33.0,0.38307,0.00018,24.11331]
[1779903170752,34.15,74824.17,33.0,0.38307,0.00018,24.11331]
[1779903170816,34.15,74824.17,33.0,0.38307,0.00018,24.11331]
[1779903170854,34.15,74824.17,33.0,0.38307,0.00018,24.11331]
[1779903170876,34.15,74824.17,33.0,0.38307,0.00018,24.11331]
[1779903170865,34.15,74816.46,33.0,0.3817,0.00018,24.0849]
[1779903171050,34.15,74816.46,33.0,0.3817,0.00018,24.0849]
[1779903173637,34.15,74815.81,33.0,0.38158,0.00018,24.08243]
[1779903178799,34.14,74813.93,33.0,0.38123,0.00018,24.07516]
[1779903178898,34.14,74814.17,33.0,0.38127,0.00018,24.07591]
[1779903182352,34.14,74815.74,33.0,0.38154,0.00018,24.08168]
[1779903188360,34.14,74820.39,33.0,0.38236,0.00018,24.09869]
[1779903189368,34.14,74820.39,33.0,0.38236,0.00018,24.09869]
[1779903189670,34.14,74820.39,33.0,0.38236,0.00018,24.09869]
[1779903189690,34.14,74820.39,33.0,0.38236,0.00018,24.09869]
[1779903189740,34.14,74820.39,33.0,0.38236,0.00018,24.09869]
[1779903189805,34.14,74820.39,33.0,0.38236,0.00018,24.09869]
[1779903189837,34.14,74820.39,33.0,0.38236,0.00018,24.09869]
[1779903189851,34.14,74820.39,33.0,0.38236,0.00018,24.09869]
[1779903189959,34.14,74820.39,33.0,0.38236,0.00018,24.09869]
[1779903189965,34.14,74820.39,33.0,0.38236,0.00018,24.09869]
[1779903190374,34.14,74829.36,33.0,0.38394,0.00018,24.13134]
[1779903191006,34.14,74829.36,33.0,0.38394,0.00018,24.13134]
[1779903191417,34.14,74829.36,33.0,0.38394,0.00018,24.13134]
[1779903191556,34.14,74829.36,33.0,0.38394,0.00018,24.13134]
[1779903191693,34.14,74829.36,33.0,0.38394,0.00018,24.13134]
[1779903191697,34.14,74829.36,33.0,0.38394,0.00018,24.13134]
[1779903191733,34.14,74829.36,33.0,0.38394,0.00018,24.13134]
[1779903191873,34.14,74829.36,33.0,0.38394,0.00018,24.13134]
[1779903191977,34.14,74829.36,33.0,0.38394,0.00018,24.13134]
[1779903191908,34.14,74840.05,33.0,0.38584,0.00018,24.16983]
[1779903192156,34.14,74840.05,33.0,0.38584,0.00018,24.16983]
[1779903192158,34.14,74840.05,33.0,0.38584,0.00018,24.16983]
[1779903192309,34.14,74840.05,33.0,0.38584,0.00018,24.16983]
[1779903192462,34.14,74840.05,33.0,0.38584,0.00018,24.16983]
[1779903192940,34.14,74840.05,33.0,0.38584,0.00018,24.16983]
[1779903192563,34.14,74851.01,33.0,0.38779,0.00018,24.2088]
[1779903193076,34.14,74851.01,33.0,0.38779,0.00018,24.2088]
[1779903193400,34.14,74865.7,33.0,0.3904,0.00018,24.26009]
[1779903198691,34.14,74863.74,33.0,0.39006,0.00018,24.25342]
[1779903204477,34.15,74865.97,33.0,0.39047,0.00018,24.26134]
[1779903205250,34.15,74865.97,33.0,0.39047,0.00018,24.26134]
[1779903211527,34.15,74869.99,33.0,0.39118,0.00018,24.2718]
[1779903216565,34.15,74870.21,33.0,0.39122,0.00018,24.27266]
[1779903221602,34.15,74868.51,33.0,0.39092,0.00018,24.26692]
[1779903223667,34.15,74868.68,33.0,0.39096,0.00018,24.26753]
[1779903223845,34.15,74868.68,33.0,0.39096,0.00018,24.26753]
[1779903224037,34.15,74868.68,33.0,0.39096,0.00018,24.26753]
[1779903224242,34.15,74868.71,33.0,0.39096,0.00018,24.26768]
[1779903224250,34.15,74868.71,33.0,0.39096,0.00018,24.26768]
[1779903224622,34.15,74855.03,33.0,0.38853,0.00018,24.22023]
[1779903225560,34.15,74855.03,33.0,0.38853,0.00018,24.22023]
[1779903225640,34.15,74855.03,33.0,0.38853,0.00018,24.22023]
[1779903225650,34.15,74855.03,33.0,0.38853,0.00018,24.22023]
[1779903225829,34.15,74855.03,33.0,0.38853,0.00018,24.22023]
[1779903225896,34.15,74855.03,33.0,0.38853,0.00018,24.22023]
[1779903228530,34.15,74865.16,33.0,0.39034,0.00018,24.25558]
[1779903228549,34.15,74865.16,33.0,0.39034,0.00018,24.25558]
[1779903232798,34.16,74867.45,33.0,0.39075,0.00018,24.26359]
[1779903238720,34.16,74872.32,33.0,0.39163,0.00018,24.28043]
[1779903241441,34.16,74874.42,33.0,0.392,0.00018,24.28763]
[1779903241595,34.16,74874.42,33.0,0.392,0.00018,24.28763]
[1779903241675,34.16,74874.42,33.0,0.392,0.00018,24.28763]
[1779903241741,34.16,74866.67,33.0,0.39063,0.00018,24.26109]
[1779903242164,34.16,74866.67,33.0,0.39063,0.00018,24.26109]
[1779903242318,34.16,74866.67,33.0,0.39063,0.00018,24.26109]
[1779903242634,34.16,74866.67,33.0,0.39063,0.00018,24.26109]
[1779903243473,34.16,74867.12,33.0,0.39071,0.00018,24.26266]
[1779903248790,34.16,74862.16,33.0,0.38984,0.00018,24.24572]
[1779903250804,34.16,74871.58,33.0,0.39151,0.00018,24.27822]
[1779903253185,34.16,74874.24,33.0,0.39199,0.00018,24.28735]
[1779903256064,34.17,74872.15,33.0,0.39162,0.00018,24.28026]
[1779903256846,34.17,74859.6,33.0,0.38939,0.00018,24.23701]
[1779903261881,34.17,74856.94,33.0,0.38893,0.00018,24.22801]
[1779903264902,34.17,74865.39,33.0,0.39044,0.00018,24.25745]
[1779903268010,34.17,74866.43,33.0,0.39063,0.00018,24.26109]
[1779903273965,34.18,74870.82,33.0,0.3914,0.00018,24.27278]
[1779903278999,34.18,74872.46,33.0,0.3917,0.00018,24.27847]
[1779903281316,34.18,74872.78,33.0,0.39176,0.00018,24.2796]
[1779903281516,34.18,74872.78,33.0,0.39176,0.00018,24.2796]
[1779903281635,34.18,74872.78,33.0,0.39176,0.00018,24.2796]
[1779903282021,34.18,74881.63,33.0,0.39333,0.00018,24.30963]
[1779903282374,34.18,74881.63,33.0,0.39333,0.00018,24.30963]
[1779903283028,34.18,74888.49,33.0,0.39456,0.00018,24.33263]
[1779903283075,34.18,74888.49,33.0,0.39456,0.00018,24.33263]
[1779903283158,34.18,74888.49,33.0,0.39456,0.00018,24.33263]
[1779903285047,34.18,74890.86,33.0,0.39498,0.00018,24.34052]
[1779903285140,34.18,74891.38,33.0,0.39507,0.00018,24.34223]
[1779903285147,34.18,74891.38,33.0,0.39507,0.00018,24.34223]
[1779903285401,34.18,74891.38,33.0,0.39507,0.00018,24.34223]
[1779903287176,34.18,74892.15,33.0,0.39521,0.00018,24.34481]
[1779903290289,34.18,74892.25,33.0,0.39523,0.00018,24.34516]
[1779903290393,34.18,74892.25,33.0,0.39523,0.00018,24.34516]
[1779903291087,34.18,74884.11,33.0,0.39377,0.00018,24.31794]
[1779903292822,34.18,74884.11,33.0,0.39377,0.00018,24.31794]
[1779903292832,34.18,74884.11,33.0,0.39377,0.00018,24.31794]
[1779903293182,34.18,74878.09,33.0,0.3927,0.00018,24.29763]
[1779903293812,34.18,74878.09,33.0,0.3927,0.00018,24.29763]
[1779903294108,34.18,74863.55,33.0,0.39012,0.00018,24.2479]
[1779903299142,34.18,74862.13,33.0,0.38988,0.00018,24.24318]
[1779903301414,34.18,74861.62,33.0,0.38979,0.00018,24.24145]
[1779903301581,34.18,74861.62,33.0,0.38979,0.00018,24.24145]
[1779903301945,34.18,74861.62,33.0,0.38979,0.00018,24.24145]
[1779903301970,34.18,74861.62,33.0,0.38979,0.00018,24.24145]
[1779903301978,34.18,74861.62,33.0,0.38979,0.00018,24.24145]
[1779903301994,34.18,74858.51,33.0,0.38924,0.00018,24.23074]
[1779903302187,34.18,74858.51,33.0,0.38924,0.00018,24.23074]
[1779903302202,34.18,74858.51,33.0,0.38924,0.00018,24.23074]
[1779903302213,34.18,74842.92,33.0,0.38647,0.00018,24.17592]
[1779903303135,34.18,74842.92,33.0,0.38647,0.00018,24.17592]
[1779903303889,34.18,74842.92,33.0,0.38647,0.00018,24.17592]
[1779903303954,34.18,74842.92,33.0,0.38647,0.00018,24.17592]
[1779903303979,34.18,74842.92,33.0,0.38647,0.00018,24.17592]
[1779903303992,34.18,74832.68,33.0,0.38466,0.00018,24.13932]
[1779903304172,34.18,74832.68,33.0,0.38466,0.00018,24.13932]
[1779903304179,34.18,74826.25,33.0,0.38353,0.00018,24.11607]
[1779903306212,34.18,74825.49,33.0,0.38339,0.00018,24.11327]
[1779903306778,34.18,74825.49,33.0,0.38339,0.00018,24.11327]
[1779903312236,34.18,74830.49,33.0,0.38427,0.00018,24.13139]
[1779903313749,34.18,74830.49,33.0,0.38427,0.00018,24.13139]
[1779903314146,34.18,74829.63,33.0,0.38412,0.00018,24.12828]
[1779903314232,34.18,74829.63,33.0,0.38412,0.00018,24.12828]
[1779903314241,34.18,74829.63,33.0,0.38412,0.00018,24.12828]
[1779903314281,34.18,74829.63,33.0,0.38412,0.00018,24.12828]
[1779903314392,34.18,74829.63,33.0,0.38412,0.00018,24.12828]
[1779903314542,34.18,74829.63,33.0,0.38412,0.00018,24.12828]
[1779903315037,34.18,74829.63,33.0,0.38412,0.00018,24.12828]
[1779903315090,34.18,74825.07,33.0,0.38331,0.00018,24.11165]
[1779903315171,34.18,74825.07,33.0,0.38331,0.00018,24.11165]
[1779903315174,34.18,74825.07,33.0,0.38331,0.00018,24.11165]
[1779903315951,34.18,74825.07,33.0,0.38331,0.00018,24.11165]
[1779903316024,34.18,74825.07,33.0,0.38331,0.00018,24.11165]
[1779903316037,34.18,74811.48,33.0,0.38091,0.00018,24.06172]
[1779903316311,34.18,74811.48,33.0,0.38091,0.00018,24.06172]
[1779903316549,34.18,74811.48,33.0,0.38091,0.00018,24.06172]
[1779903316852,34.18,74811.48,33.0,0.38091,0.00018,24.06172]
[1779903317025,34.18,74811.48,33.0,0.38091,0.00018,24.06172]
[1779903317265,34.18,74810.23,33.0,0.38068,0.00018,24.05703]
[1779903317643,34.18,74810.23,33.0,0.38068,0.00018,24.05703]
[1779903318077,34.18,74810.23,33.0,0.38068,0.00018,24.05703]
[1779903318107,34.18,74810.23,33.0,0.38068,0.00018,24.05703]
[1779903323387,34.17,74814.48,33.0,0.38141,0.00018,24.07237]
[1779903325085,34.17,74815.07,33.0,0.38151,0.00018,24.07447]
[1779903325678,34.17,74816.05,33.0,0.38168,0.00018,24.07801]
[1779903325760,34.17,74817.88,33.0,0.382,0.00018,24.08466]
[1779903331371,34.17,74814.69,33.0,0.38141,0.00018,24.06926]
[1779903335132,34.17,74814.85,33.0,0.38144,0.00018,24.06982]
[1779903335474,34.17,74813.93,33.0,0.38128,0.00018,24.06641]
[1779903335483,34.17,74813.93,33.0,0.38128,0.00018,24.06641]
[1779903335495,34.17,74813.93,33.0,0.38128,0.00018,24.06641]
[1779903335540,34.17,74813.93,33.0,0.38128,0.00018,24.06641]
[1779903336368,34.17,74819.19,33.0,0.38221,0.00018,24.08575]
[1779903339058,34.17,74826.48,33.0,0.38349,0.00018,24.11231]
[1779903339831,34.17,74826.52,33.0,0.3835,0.00018,24.11241]
[1779903341351,34.17,74828.34,33.0,0.38382,0.00018,24.11894]
[1779903341437,34.17,74828.34,33.0,0.38382,0.00018,24.11894]
[1779903341459,34.17,74828.34,33.0,0.38382,0.00018,24.11894]
[1779903341475,34.17,74828.34,33.0,0.38382,0.00018,24.11894]
[1779903342889,34.16,74830.39,33.0,0.38418,0.00018,24.12631]
[1779903344126,34.16,74832.2,33.0,0.3845,0.00018,24.13285]
[1779903347549,34.17,74837.52,33.0,0.38545,0.00018,24.15212]
[1779903347754,34.17,74837.52,33.0,0.38545,0.00018,24.15212]
[1779903347889,34.17,74837.52,33.0,0.38545,0.00018,24.15212]
[1779903347911,34.17,74837.52,33.0,0.38545,0.00018,24.15212]
[1779903348018,34.17,74838.36,33.0,0.3856,0.00018,24.1552]
[1779903348454,34.17,74838.36,33.0,0.3856,0.00018,24.1552]
[1779903348763,34.17,74838.36,33.0,0.3856,0.00018,24.1552]
[1779903348770,34.17,74838.36,33.0,0.3856,0.00018,24.1552]
[1779903350724,34.17,74827.8,33.0,0.38372,0.00018,24.11703]
[1779903353178,34.16,74829.03,33.0,0.38392,0.00018,24.12119]
[1779903353232,34.16,74829.03,33.0,0.38392,0.00018,24.12119]
[1779903353255,34.16,74829.03,33.0,0.38392,0.00018,24.12119]
[1779903357133,34.16,74832.5,33.0,0.38452,0.00018,24.13344]
[1779903359011,34.15,74831.47,33.0,0.38433,0.00018,24.12951]
[1779903359012,34.15,74831.47,33.0,0.38433,0.00018,24.12951]
[1779903359024,34.15,74831.47,33.0,0.38433,0.00018,24.12951]
[1779903359029,34.15,74831.47,33.0,0.38433,0.00018,24.12951]
[1779903359068,34.15,74831.47,33.0,0.38433,0.00018,24.12951]
[1779903359200,34.15,74830.22,33.0,0.3841,0.00018,24.12479]
[1779903360741,34.15,74826.04,33.0,0.38336,0.00018,24.10962]
[1779903362693,34.15,74825.55,33.0,0.38326,0.00018,24.10766]
[1779903366915,34.14,74822.71,33.0,0.38274,0.00018,24.09696]
[1779903367312,34.14,74822.18,33.0,0.38264,0.00018,24.09493]
[1779903367847,34.14,74822.18,33.0,0.38264,0.00018,24.09493]
[1779903371045,34.14,74823.24,33.0,0.38282,0.00018,24.09856]
[1779903371917,34.14,74823.63,33.0,0.38288,0.00018,24.09981]
[1779903372266,34.14,74823.67,33.0,0.38288,0.00018,24.09996]
[1779903373727,34.14,74822.44,33.0,0.38266,0.00018,24.09538]
[1779903374053,34.14,74822.44,33.0,0.38266,0.00018,24.09538]
[1779903379714,34.13,74825.47,33.0,0.38316,0.00018,24.10584]
[1779903380243,34.13,74825.47,33.0,0.38316,0.00018,24.10584]
[1779903384713,34.12,74823.35,33.0,0.38278,0.00018,24.09784]
[1779903384722,34.12,74823.35,33.0,0.38278,0.00018,24.09784]
[1779903385819,34.12,74824.98,33.0,0.38306,0.00018,24.10363]
[1779903386199,34.12,74825.61,33.0,0.38316,0.00018,24.10584]
[1779903388712,34.12,74826.58,33.0,0.38332,0.00018,24.1092]
[1779903388820,34.12,74826.58,33.0,0.38332,0.00018,24.1092]
[1779903388876,34.12,74826.58,33.0,0.38332,0.00018,24.1092]
[1779903389177,34.12,74826.58,33.0,0.38332,0.00018,24.1092]
[1779903389249,34.12,74826.55,33.0,0.38331,0.00018,24.109]
[1779903389272,34.12,74826.55,33.0,0.38331,0.00018,24.109]
[1779903389462,34.12,74826.55,33.0,0.38331,0.00018,24.109]
[1779903389530,34.12,74826.55,33.0,0.38331,0.00018,24.109]
[1779903390042,34.12,74826.55,33.0,0.38331,0.00018,24.109]
[1779903390132,34.11,74839.85,33.0,0.38567,0.00018,24.15698]
[1779903390263,34.11,74839.85,33.0,0.38567,0.00018,24.15698]
[1779903390318,34.11,74839.85,33.0,0.38567,0.00018,24.15698]
[1779903390988,34.11,74839.85,33.0,0.38567,0.00018,24.15698]
[1779903391866,34.11,74845.25,33.0,0.38661,0.00018,24.17273]
[1779903393854,34.11,74846.96,33.0,0.38692,0.00018,24.17883]
[1779903393940,34.11,74846.96,33.0,0.38692,0.00018,24.17883]
[1779903394161,34.11,74846.96,33.0,0.38692,0.00018,24.17883]
[1779903394389,34.11,74845.21,33.0,0.38661,0.00018,24.17262]
[1779903394593,34.11,74845.21,33.0,0.38661,0.00018,24.17262]
[1779903394867,34.11,74845.21,33.0,0.38661,0.00018,24.17262]
[1779903394870,34.11,74845.21,33.0,0.38661,0.00018,24.17262]
[1779903395138,34.11,74825.45,33.0,0.3831,0.00018,24.10133]
[1779903395846,34.11,74825.45,33.0,0.3831,0.00018,24.10133]
[1779903395912,34.11,74825.45,33.0,0.3831,0.00018,24.10133]
[1779903396143,34.11,74825.45,33.0,0.3831,0.00018,24.10133]
[1779903397958,34.11,74822.09,33.0,0.3825,0.00018,24.08896]
[1779903397961,34.11,74822.09,33.0,0.3825,0.00018,24.08896]
[1779903398132,34.11,74822.09,33.0,0.3825,0.00018,24.08896]
[1779903398426,34.11,74822.03,33.0,0.38248,0.00018,24.08866]
[1779903398847,34.11,74828.66,33.0,0.38365,0.00018,24.11278]
[1779903399310,34.11,74828.66,33.0,0.38365,0.00018,24.11278]
[1779903399313,34.11,74828.66,33.0,0.38365,0.00018,24.11278]
[1779903399475,34.11,74828.66,33.0,0.38365,0.00018,24.11278]
[1779903400082,34.11,74828.66,33.0,0.38365,0.00018,24.11278]
[1779903401902,34.11,74839.49,33.0,0.38556,0.00018,24.15168]
[1779903402292,34.11,74837.07,33.0,0.38513,0.00018,24.14287]
[1779903404061,34.1,74834.8,33.0,0.38472,0.00018,24.13459]
[1779903404074,34.1,74834.8,33.0,0.38472,0.00018,24.13459]
[1779903405126,34.1,74834.34,33.0,0.38463,0.00018,24.13272]
[1779903406132,34.1,74829.96,33.0,0.38384,0.00018,24.11677]
[1779903409414,34.09,74829.42,33.0,0.38373,0.00018,24.11454]
[1779903410396,34.09,74830.56,33.0,0.38393,0.00018,24.11859]
[1779903410718,34.09,74830.56,33.0,0.38393,0.00018,24.11859]
[1779903412187,34.09,74830.38,33.0,0.38389,0.00018,24.11784]
[1779903413868,34.09,74832.41,33.0,0.38424,0.00018,24.125]
[1779903414964,34.09,74841.7,33.0,0.38588,0.00018,24.15825]
[1779903415942,34.09,74841.7,33.0,0.38588,0.00018,24.15825]
[1779903416514,34.08,74841.27,33.0,0.3858,0.00018,24.15661]
[1779903417411,34.08,74841.41,33.0,0.38582,0.00018,24.15701]
[1779903417984,34.08,74841.36,33.0,0.38581,0.00018,24.15673]
[1779903418842,34.08,74841.36,33.0,0.38581,0.00018,24.15673]
[1779903418846,34.08,74841.36,33.0,0.38581,0.00018,24.15673]
[1779903418847,34.08,74841.36,33.0,0.38581,0.00018,24.15673]
[1779903418890,34.08,74841.36,33.0,0.38581,0.00018,24.15673]
[1779903418903,34.08,74841.36,33.0,0.38581,0.00018,24.15673]
[1779903418940,34.08,74841.36,33.0,0.38581,0.00018,24.15673]
[1779903419280,34.08,74845.73,33.0,0.38658,0.00018,24.17225]
[1779903419999,34.08,74851.42,33.0,0.38759,0.00018,24.19243]
[1779903421267,34.08,74850.08,33.0,0.38736,0.00018,24.18777]
[1779903427048,34.09,74849.74,33.0,0.38732,0.00018,24.18698]
[1779903432015,34.09,74850.95,33.0,0.38755,0.00018,24.19152]
[1779903432083,34.09,74850.98,33.0,0.38756,0.00018,24.19175]
[1779903437118,34.1,74852.18,33.0,0.38779,0.00018,24.19622]
[1779903439132,34.1,74859.46,33.0,0.38909,0.00018,24.22183]
[1779903440790,34.1,74860.44,33.0,0.38926,0.00018,24.22528]
[1779903446181,34.1,74863.33,33.0,0.38978,0.00018,24.23546]
[1779903451216,34.1,74862.98,33.0,0.38971,0.00018,24.23081]
[1779903455124,34.1,74862.12,33.0,0.38956,0.00018,24.22788]
[1779903460279,34.11,74866.33,33.0,0.39032,0.00018,24.24258]
[1779903465314,34.11,74866.81,33.0,0.3904,0.00018,24.24429]
[1779903471356,34.11,74871.39,33.0,0.39122,0.00018,24.26013]
[1779903472733,34.11,74871.39,33.0,0.39122,0.00018,24.26013]
[1779903473890,34.11,74875.87,33.0,0.39202,0.00018,24.27546]
[1779903473992,34.11,74880.09,33.0,0.39277,0.00018,24.28981]
[1779903474525,34.11,74880.09,33.0,0.39277,0.00018,24.28981]
[1779903474685,34.11,74880.09,33.0,0.39277,0.00018,24.28981]
[1779903474694,34.11,74880.09,33.0,0.39277,0.00018,24.28981]
[1779903475384,34.11,74890.72,33.0,0.39467,0.00018,24.32559]
[1779903478371,34.11,74893.16,33.0,0.39511,0.00018,24.33368]
[1779903478384,34.11,74893.16,33.0,0.39511,0.00018,24.33368]
[1779903481278,34.11,74887.52,33.0,0.3941,0.00018,24.31479]
[1779903481299,34.11,74887.52,33.0,0.3941,0.00018,24.31479]
[1779903482096,34.11,74884.82,33.0,0.39361,0.00018,24.3057]
[1779903482381,34.11,74882.11,33.0,0.39313,0.00018,24.29655]
[1779903483581,34.11,74878.67,33.0,0.39252,0.00018,24.28489]
[1779903483978,34.11,74878.67,33.0,0.39252,0.00018,24.28489]
[1779903484431,34.11,74877.33,33.0,0.39228,0.00018,24.28033]
[1779903490498,34.11,74872.06,33.0,0.39135,0.00018,24.26246]
[1779903495532,34.11,74875.0,33.0,0.39187,0.00018,24.27261]
[1779903498314,34.11,74874.74,33.0,0.39183,0.00018,24.27174]
[1779903498401,34.11,74874.74,33.0,0.39183,0.00018,24.27174]
[1779903498707,34.11,74874.53,33.0,0.39179,0.00018,24.27104]
[1779903498832,34.11,74874.53,33.0,0.39179,0.00018,24.27104]
[1779903498844,34.11,74874.53,33.0,0.39179,0.00018,24.27104]
[1779903498849,34.11,74874.53,33.0,0.39179,0.00018,24.27104]
[1779903499125,34.11,74874.53,33.0,0.39179,0.00018,24.27104]
[1779903499238,34.11,74874.53,33.0,0.39179,0.00018,24.27104]
[1779903499307,34.11,74864.34,33.0,0.38998,0.00018,24.23602]
[1779903500502,34.11,74862.31,33.0,0.38962,0.00018,24.22898]
[1779903500706,34.11,74862.31,33.0,0.38962,0.00018,24.22898]
[1779903501697,34.11,74859.8,33.0,0.38917,0.00018,24.22028]
[1779903501701,34.11,74859.8,33.0,0.38917,0.00018,24.22028]
[1779903502155,34.11,74859.8,33.0,0.38917,0.00018,24.22028]
[1779903502304,34.11,74859.8,33.0,0.38917,0.00018,24.22028]
[1779903502369,34.11,74861.46,33.0,0.38947,0.00018,24.22612]
[1779903502466,34.11,74861.46,33.0,0.38947,0.00018,24.22612]
[1779903502637,34.11,74861.46,33.0,0.38947,0.00018,24.22612]
[1779903502994,34.11,74861.46,33.0,0.38947,0.00018,24.22612]
[1779903503091,34.11,74869.59,33.0,0.39092,0.00018,24.25429]
[1779903503358,34.11,74869.59,33.0,0.39092,0.00018,24.25429]
[1779903505551,34.11,74877.58,33.0,0.39235,0.00018,24.28168]
[1779903507335,34.11,74878.87,33.0,0.39258,0.00018,24.28607]
[1779903507749,34.11,74881.54,33.0,0.39306,0.00018,24.29513]
[1779903513906,34.12,74878.37,33.0,0.39248,0.00018,24.28093]
[1779903515642,34.12,74885.3,33.0,0.39372,0.00018,24.30438]
[1779903515866,34.12,74885.3,33.0,0.39372,0.00018,24.30438]
[1779903516258,34.12,74885.3,33.0,0.39372,0.00018,24.30438]
[1779903521719,34.11,74893.47,33.0,0.39517,0.00018,24.33162]
[1779903525224,34.11,74893.92,33.0,0.39525,0.00018,24.33308]
[1779903525537,34.11,74893.74,33.0,0.39521,0.00018,24.33244]
[1779903530788,34.11,74898.98,33.0,0.39614,0.00018,24.34967]
[1779903535385,34.11,74899.66,33.0,0.39626,0.00018,24.35179]
[1779903535487,34.11,74899.66,33.0,0.39626,0.00018,24.35179]
[1779903536171,34.11,74899.66,33.0,0.39626,0.00018,24.35179]
[1779903536417,34.11,74904.07,33.0,0.39704,0.00018,24.36622]
[1779903537899,34.11,74910.01,33.0,0.39811,0.00018,24.38559]
[1779903539278,34.11,74912.69,33.0,0.39858,0.00018,24.39423]
[1779903542036,34.1,74917.06,33.0,0.39936,0.00018,24.40816]
[1779903545205,34.1,74916.5,33.0,0.39924,0.00018,24.4062]
[1779903545327,34.1,74916.5,33.0,0.39924,0.00018,24.4062]
[1779903545358,34.1,74916.5,33.0,0.39924,0.00018,24.4062]
[1779903545383,34.1,74916.55,33.0,0.39925,0.00018,24.40626]
[1779903545497,34.1,74916.55,33.0,0.39925,0.00018,24.40626]
[1779903545609,34.1,74916.55,33.0,0.39925,0.00018,24.40626]
[1779903545610,34.1,74916.55,33.0,0.39925,0.00018,24.40626]
[1779903545700,34.1,74916.55,33.0,0.39925,0.00018,24.40626]
[1779903545757,34.1,74916.55,33.0,0.39925,0.00018,24.40626]
[1779903545870,34.1,74916.55,33.0,0.39925,0.00018,24.40626]
[1779903546160,34.1,74916.55,33.0,0.39925,0.00018,24.40626]
[1779903546173,34.1,74895.98,33.0,0.39557,0.00018,24.33906]
[1779903546499,34.1,74895.98,33.0,0.39557,0.00018,24.33906]
[1779903547153,34.1,74895.98,33.0,0.39557,0.00018,24.33906]
[1779903547228,34.1,74885.46,33.0,0.39369,0.00018,24.30388]
[1779903550357,34.1,74884.54,33.0,0.39352,0.00018,24.30079]
[1779903551030,34.1,74888.53,33.0,0.39423,0.00018,24.31421]
[1779903553401,34.1,74888.43,33.0,0.39421,0.00018,24.31385]
[1779903558985,34.1,74894.72,33.0,0.39533,0.00018,24.33477]
[1779903564020,34.09,74895.71,33.0,0.39551,0.00018,24.33796]
[1779903569056,34.09,74894.54,33.0,0.39529,0.00018,24.33396]
[1779903569712,34.09,74894.54,33.0,0.39529,0.00018,24.33396]
[1779903573166,34.09,74891.67,33.0,0.39476,0.00018,24.32082]
[1779903576689,34.09,74893.15,33.0,0.39502,0.00018,24.32568]
[1779903581566,34.09,74892.08,33.0,0.39482,0.00018,24.32201]
[1779903584281,34.09,74892.25,33.0,0.39485,0.00018,24.32254]
[1779903584838,34.09,74892.41,33.0,0.39487,0.00018,24.32304]
[1779903585220,34.09,74892.41,33.0,0.39487,0.00018,24.32304]
[1779903585253,34.09,74892.41,33.0,0.39487,0.00018,24.32304]
[1779903585425,34.09,74892.41,33.0,0.39487,0.00018,24.32304]
[1779903585361,34.09,74884.79,33.0,0.39351,0.00018,24.29748]
[1779903589197,34.09,74877.66,33.0,0.39224,0.00018,24.27329]
[1779903594232,34.09,74877.89,33.0,0.39228,0.00018,24.27412]
[1779903599267,34.09,74868.95,33.0,0.39069,0.00018,24.24354]
[1779903599983,34.09,74868.95,33.0,0.39069,0.00018,24.24354]
[1779903600372,34.09,74868.95,33.0,0.39069,0.00018,24.24354]
[1779903602128,34.09,74869.55,33.0,0.3908,0.00018,24.24566]
[1779903602761,34.09,74869.86,33.0,0.39086,0.00018,24.24678]
[1779903607210,34.09,74874.45,33.0,0.39168,0.00018,24.26264]
[1779903609129,34.09,74876.66,33.0,0.39208,0.00018,24.27022]
[1779903609897,34.09,74874.86,33.0,0.39176,0.00018,24.26408]
[1779903613269,34.09,74874.87,33.0,0.39176,0.00018,24.26418]
[1779903613599,34.09,74875.11,33.0,0.39181,0.00018,24.26501]
[1779903616312,34.09,74874.9,33.0,0.39177,0.00018,24.26433]
[1779903617399,34.09,74865.12,33.0,0.39003,0.00018,24.23069]
[1779903618212,34.09,74865.12,33.0,0.39003,0.00018,24.23069]
[1779903618407,34.1,74858.35,33.0,0.38883,0.00018,24.20715]
[1779903618772,34.1,74858.35,33.0,0.38883,0.00018,24.20715]
[1779903619219,34.1,74858.35,33.0,0.38883,0.00018,24.20715]
[1779903621647,34.1,74854.54,33.0,0.38816,0.00018,24.19391]
[1779903621807,34.1,74854.54,33.0,0.38816,0.00018,24.19391]
[1779903623113,34.1,74857.0,33.0,0.3886,0.00018,24.20259]
[1779903623125,34.1,74857.0,33.0,0.3886,0.00018,24.20259]
[1779903623308,34.1,74857.0,33.0,0.3886,0.00018,24.20259]
[1779903623400,34.1,74857.0,33.0,0.3886,0.00018,24.20259]
[1779903625349,34.1,74855.34,33.0,0.3883,0.00018,24.19685]
[1779903625384,34.1,74855.34,33.0,0.3883,0.00018,24.19685]
[1779903625563,34.1,74854.64,33.0,0.38818,0.00018,24.19443]
[1779903625906,34.1,74854.64,33.0,0.38818,0.00018,24.19443]
[1779903625912,34.1,74854.64,33.0,0.38818,0.00018,24.19443]
[1779903625978,34.1,74854.64,33.0,0.38818,0.00018,24.19443]
[1779903626202,34.1,74854.64,33.0,0.38818,0.00018,24.19443]
[1779903626318,34.1,74854.64,33.0,0.38818,0.00018,24.19443]
[1779903626328,34.1,74854.64,33.0,0.38818,0.00018,24.19443]
[1779903626359,34.1,74854.64,33.0,0.38818,0.00018,24.19443]
[1779903626374,34.1,74854.64,33.0,0.38818,0.00018,24.19443]
[1779903626444,34.1,74854.64,33.0,0.38818,0.00018,24.19443]
[1779903626463,34.1,74839.81,33.0,0.38554,0.00018,24.14174]
[1779903626537,34.1,74839.81,33.0,0.38554,0.00018,24.14174]
[1779903627864,34.1,74839.81,33.0,0.38554,0.00018,24.14174]
[1779903627876,34.1,74833.3,33.0,0.38438,0.00018,24.11819]
[1779903630976,34.09,74832.29,33.0,0.38419,0.00018,24.11434]
[1779903632791,34.09,74829.21,33.0,0.38362,0.00018,24.09944]
[1779903638547,34.08,74832.63,33.0,0.38419,0.00018,24.11122]
[1779903644232,34.08,74832.67,33.0,0.38418,0.00018,24.11099]
[1779903645471,34.08,74832.28,33.0,0.3841,0.00018,24.10949]
[1779903646821,34.07,74830.99,33.0,0.38387,0.00018,24.10462]
[1779903646945,34.07,74830.99,33.0,0.38387,0.00018,24.10462]
[1779903648136,34.07,74830.06,33.0,0.3837,0.00018,24.10115]
[1779903649287,34.07,74829.34,33.0,0.38356,0.00018,24.09844]
[1779903650078,34.07,74828.59,33.0,0.38342,0.00018,24.09553]
[1779903656492,34.06,74830.91,33.0,0.38381,0.00018,24.10353]
[1779903661190,34.05,74831.35,33.0,0.38386,0.00018,24.10468]
[1779903661310,34.05,74831.35,33.0,0.38386,0.00018,24.10468]
[1779903663215,34.05,74828.93,33.0,0.38342,0.00018,24.09569]
[1779903664206,34.05,74829.18,33.0,0.38346,0.00018,24.09652]
[1779903664214,34.05,74829.18,33.0,0.38346,0.00018,24.09652]
[1779903664660,34.05,74828.01,33.0,0.38325,0.00018,24.09217]
[1779903665199,34.05,74828.01,33.0,0.38325,0.00018,24.09217]
[1779903666257,34.05,74829.58,33.0,0.38353,0.00018,24.09781]
[1779903666275,34.05,74829.58,33.0,0.38353,0.00018,24.09781]
[1779903666316,34.05,74829.58,33.0,0.38353,0.00018,24.09781]
[1779903668298,34.05,74828.52,33.0,0.38333,0.00018,24.09377]
[1779903668596,34.04,74828.03,33.0,0.38324,0.00018,24.0919]
[1779903668727,34.04,74828.03,33.0,0.38324,0.00018,24.0919]
[1779903668760,34.04,74828.03,33.0,0.38324,0.00018,24.0919]
[1779903668811,34.04,74828.03,33.0,0.38324,0.00018,24.0919]
[1779903668927,34.04,74828.03,33.0,0.38324,0.00018,24.0919]
[1779903669164,34.04,74828.03,33.0,0.38324,0.00018,24.0919]
[1779903669487,34.04,74828.03,33.0,0.38324,0.00018,24.0919]
[1779903669508,34.04,74828.03,33.0,0.38324,0.00018,24.0919]
[1779903669221,34.04,74820.17,33.0,0.38184,0.00018,24.06296]
[1779903669626,34.04,74820.17,33.0,0.38184,0.00018,24.06296]
[1779903669938,34.04,74820.17,33.0,0.38184,0.00018,24.06296]
[1779903669991,34.04,74800.65,33.0,0.37837,0.00018,23.98998]
[1779903670744,34.04,74800.65,33.0,0.37837,0.00018,23.98998]
[1779903671083,34.04,74800.65,33.0,0.37837,0.00018,23.98998]
[1779903671336,34.04,74800.65,33.0,0.37837,0.00018,23.98998]
[1779903671412,34.04,74800.65,33.0,0.37837,0.00018,23.98998]
[1779903671478,34.04,74800.65,33.0,0.37837,0.00018,23.98998]
[1779903671423,34.04,74796.61,33.0,0.37766,0.00018,23.97465]
[1779903671537,34.04,74796.61,33.0,0.37766,0.00018,23.97465]
[1779903671885,34.04,74796.61,33.0,0.37766,0.00018,23.97465]
[1779903672168,34.04,74796.61,33.0,0.37766,0.00018,23.97465]
[1779903672388,34.04,74796.61,33.0,0.37766,0.00018,23.97465]
[1779903673016,34.04,74797.84,33.0,0.37787,0.00018,23.97928]
[1779903673164,34.04,74797.84,33.0,0.37787,0.00018,23.97928]
[1779903673757,34.04,74798.64,33.0,0.37801,0.00018,23.98232]
[1779903674012,34.04,74798.64,33.0,0.37801,0.00018,23.98232]
[1779903674201,34.04,74798.64,33.0,0.37801,0.00018,23.98232]
[1779903674509,34.04,74798.64,33.0,0.37801,0.00018,23.98232]
[1779903675208,34.04,74800.28,33.0,0.3783,0.00018,23.9885]
[1779903675352,34.04,74800.28,33.0,0.3783,0.00018,23.9885]
[1779903675393,34.04,74800.28,33.0,0.3783,0.00018,23.9885]
[1779903675507,34.04,74800.28,33.0,0.3783,0.00018,23.9885]
[1779903675638,34.04,74801.26,33.0,0.37847,0.00018,23.99216]
[1779903676171,34.04,74801.26,33.0,0.37847,0.00018,23.99216]
[1779903676486,34.04,74801.26,33.0,0.37847,0.00018,23.99216]
[1779903678839,34.04,74815.77,33.0,0.38104,0.00018,24.04634]
[1779903679599,34.04,74815.77,33.0,0.38104,0.00018,24.04634]
[1779903684885,34.04,74814.28,33.0,0.38077,0.00018,24.04071]
[1779903689929,34.04,74814.89,33.0,0.38088,0.00018,24.04304]
[1779903694964,34.03,74818.45,33.0,0.38148,0.00018,24.05246]
[1779903695679,34.03,74818.45,33.0,0.38148,0.00018,24.05246]
[1779903695709,34.03,74818.45,33.0,0.38148,0.00018,24.05246]
[1779903695861,34.03,74818.45,33.0,0.38148,0.00018,24.05246]
[1779903696067,34.03,74818.45,33.0,0.38148,0.00018,24.05246]
[1779903696164,34.03,74818.45,33.0,0.38148,0.00018,24.05246]
[1779903696311,34.03,74818.45,33.0,0.38148,0.00018,24.05246]
[1779903696398,34.03,74820.7,33.0,0.38188,0.00018,24.06068]
[1779903696874,34.03,74820.7,33.0,0.38188,0.00018,24.06068]
[1779903696979,34.03,74829.36,33.0,0.38341,0.00018,24.09245]
[1779903699846,34.03,74831.77,33.0,0.38384,0.00018,24.10114]
[1779903700513,34.03,74831.77,33.0,0.38384,0.00018,24.10114]
[1779903700011,34.03,74833.41,33.0,0.38413,0.00018,24.10706]
[1779903701355,34.03,74833.41,33.0,0.38413,0.00018,24.10706]
[1779903702018,34.03,74832.91,33.0,0.38403,0.00018,24.10515]
[1779903702045,34.03,74832.91,33.0,0.38403,0.00018,24.10515]
[1779903702140,34.03,74832.91,33.0,0.38403,0.00018,24.10515]
[1779903702392,34.03,74832.91,33.0,0.38403,0.00018,24.10515]
[1779903703032,34.03,74825.58,33.0,0.38272,0.00018,24.0782]
[1779903708068,34.02,74823.01,33.0,0.38224,0.00018,24.06837]
[1779903712974,34.02,74822.81,33.0,0.38219,0.00018,24.06733]
[1779903712982,34.02,74822.81,33.0,0.38219,0.00018,24.06733]
[1779903713064,34.02,74822.81,33.0,0.38219,0.00018,24.06733]
[1779903713457,34.02,74822.81,33.0,0.38219,0.00018,24.06733]
[1779903713569,34.02,74822.67,33.0,0.38217,0.00018,24.06681]
[1779903713682,34.02,74822.67,33.0,0.38217,0.00018,24.06681]
[1779903714109,34.02,74811.65,33.0,0.38021,0.00018,24.02593]
[1779903714778,34.02,74811.65,33.0,0.38021,0.00018,24.02593]
[1779903714967,34.02,74811.65,33.0,0.38021,0.00018,24.02593]
[1779903715137,34.02,74811.65,33.0,0.38021,0.00018,24.02593]
[1779903715449,34.02,74811.65,33.0,0.38021,0.00018,24.02593]
[1779903715529,34.02,74811.65,33.0,0.38021,0.00018,24.02593]
[1779903715794,34.02,74811.19,33.0,0.38013,0.00018,24.02426]
[1779903716004,34.02,74811.19,33.0,0.38013,0.00018,24.02426]
[1779903716988,34.02,74811.24,33.0,0.38014,0.00018,24.02444]
[1779903719090,34.02,74811.22,33.0,0.38014,0.00018,24.02441]
[1779903723415,34.02,74811.28,33.0,0.38015,0.00018,24.02472]
[1779903724171,34.02,74810.94,33.0,0.38009,0.00018,24.02349]
[1779903726476,34.02,74813.92,33.0,0.38062,0.00018,24.03463]
[1779903727426,34.02,74816.58,33.0,0.3811,0.00018,24.04459]
[1779903727451,34.02,74816.58,33.0,0.3811,0.00018,24.04459]
[1779903727615,34.02,74814.94,33.0,0.38081,0.00018,24.03844]
[1779903728092,34.02,74814.94,33.0,0.38081,0.00018,24.03844]
[1779903728207,34.02,74805.29,33.0,0.37909,0.00018,24.00234]
[1779903729601,34.02,74799.08,33.0,0.37799,0.00018,23.97887]
[1779903731876,34.02,74798.4,33.0,0.37787,0.00018,23.97625]
[1779903732893,34.02,74799.7,33.0,0.3781,0.00018,23.98116]
[1779903734140,34.02,74802.21,33.0,0.37854,0.00018,23.99063]
[1779903737722,34.02,74802.09,33.0,0.37852,0.00018,23.99011]
[1779903738146,34.02,74802.09,33.0,0.37852,0.00018,23.99011]
[1779903738171,34.02,74802.09,33.0,0.37852,0.00018,23.99011]
[1779903738204,34.02,74802.09,33.0,0.37852,0.00018,23.99011]
[1779903738393,34.02,74802.09,33.0,0.37852,0.00018,23.99011]
[1779903738452,34.02,74802.09,33.0,0.37852,0.00018,23.99011]
[1779903738516,34.02,74809.73,33.0,0.37987,0.00018,24.01882]
[1779903738732,34.02,74809.73,33.0,0.37987,0.00018,24.01882]
[1779903738967,34.02,74809.73,33.0,0.37987,0.00018,24.01882]
[1779903739246,34.02,74809.73,33.0,0.37987,0.00018,24.01882]
[1779903742010,34.02,74813.48,33.0,0.38053,0.00018,24.03273]
[1779903742409,34.02,74813.48,33.0,0.38053,0.00018,24.03273]
[1779903742699,34.01,74816.59,33.0,0.38108,0.00018,24.04418]
[1779903742746,34.01,74816.59,33.0,0.38108,0.00018,24.04418]
[1779903748255,34.01,74809.13,33.0,0.37975,0.00018,24.01636]
[1779903748367,34.01,74809.13,33.0,0.37975,0.00018,24.01636]
[1779903749102,34.02,74805.56,33.0,0.37912,0.00018,24.00299]
[1779903754393,34.02,74798.23,33.0,0.37781,0.00018,23.97172]
[1779903754640,34.02,74798.23,33.0,0.37781,0.00018,23.97172]
[1779903754640,34.02,74798.23,33.0,0.37781,0.00018,23.97172]
[1779903754845,34.02,74798.23,33.0,0.37781,0.00018,23.97172]
[1779903754862,34.02,74798.23,33.0,0.37781,0.00018,23.97172]
[1779903755186,34.02,74798.23,33.0,0.37781,0.00018,23.97172]
[1779903755282,34.02,74798.23,33.0,0.37781,0.00018,23.97172]
[1779903755349,34.02,74798.23,33.0,0.37781,0.00018,23.97172]
[1779903755391,34.02,74798.23,33.0,0.37781,0.00018,23.97172]
[1779903755407,34.02,74798.23,33.0,0.37781,0.00018,23.97172]
[1779903755407,34.02,74798.23,33.0,0.37781,0.00018,23.97172]
[1779903755427,34.01,74778.33,33.0,0.37428,0.00018,23.89519]
[1779903755696,34.01,74778.33,33.0,0.37428,0.00018,23.89519]
[1779903755773,34.01,74778.33,33.0,0.37428,0.00018,23.89519]
[1779903755900,34.01,74778.33,33.0,0.37428,0.00018,23.89519]
[1779903756045,34.01,74778.33,33.0,0.37428,0.00018,23.89519]
[1779903756063,34.01,74778.33,33.0,0.37428,0.00018,23.89519]
[1779903756103,34.01,74778.33,33.0,0.37428,0.00018,23.89519]
[1779903756138,34.01,74778.33,33.0,0.37428,0.00018,23.89519]
[1779903756232,34.01,74778.33,33.0,0.37428,0.00018,23.89519]
[1779903756434,34.01,74778.33,33.0,0.37428,0.00018,23.89519]
[1779903756536,34.01,74770.63,33.0,0.37292,0.00018,23.8651]
[1779903756754,34.01,74770.63,33.0,0.37292,0.00018,23.8651]
[1779903756902,34.01,74770.63,33.0,0.37292,0.00018,23.8651]
[1779903756975,34.01,74770.63,33.0,0.37292,0.00018,23.8651]
[1779903758398,34.01,74766.93,33.0,0.37227,0.00018,23.85054]
[1779903758674,34.02,74765.45,33.0,0.37201,0.00018,23.84474]
[1779903758824,34.02,74765.45,33.0,0.37201,0.00018,23.84474]
[1779903758879,34.02,74765.45,33.0,0.37201,0.00018,23.84474]
[1779903759905,34.02,74760.38,33.0,0.37112,0.00018,23.82472]
[1779903760007,34.02,74760.38,33.0,0.37112,0.00018,23.82472]
[1779903760167,34.02,74760.38,33.0,0.37112,0.00018,23.82472]
[1779903760190,34.02,74760.38,33.0,0.37112,0.00018,23.82472]
[1779903760457,34.02,74760.38,33.0,0.37112,0.00018,23.82472]
[1779903760533,34.02,74753.62,33.0,0.36994,0.00018,23.79786]
[1779903760884,34.02,74753.62,33.0,0.36994,0.00018,23.79786]
[1779903761530,34.02,74753.62,33.0,0.36994,0.00018,23.79786]
[1779903761717,34.02,74749.23,33.0,0.36916,0.00018,23.78025]
[1779903764776,34.02,74744.33,33.0,0.36831,0.00018,23.76064]
[1779903764784,34.02,74744.33,33.0,0.36831,0.00018,23.76064]
[1779903764816,34.02,74744.33,33.0,0.36831,0.00018,23.76064]
[1779903765310,34.02,74744.33,33.0,0.36831,0.00018,23.76064]
[1779903766290,34.02,74738.55,33.0,0.36729,0.00018,23.73718]
[1779903766845,34.02,74737.98,33.0,0.36719,0.00018,23.73484]
[1779903768145,34.02,74736.49,33.0,0.36693,0.00018,23.72877]
[1779903770495,34.02,74736.31,33.0,0.3669,0.00018,23.72805]
[1779903770634,34.02,74736.83,33.0,0.36699,0.00018,23.73017]
[1779903770640,34.02,74736.83,33.0,0.36699,0.00018,23.73017]
[1779903771819,34.02,74738.23,33.0,0.36724,0.00018,23.73596]
[1779903771822,34.02,74738.23,33.0,0.36724,0.00018,23.73596]
[1779903772727,34.02,74737.31,33.0,0.36708,0.00018,23.73222]
[1779903772734,34.02,74737.31,33.0,0.36708,0.00018,23.73222]
[1779903773588,34.02,74737.31,33.0,0.36708,0.00018,23.73222]
[1779903773964,34.02,74737.51,33.0,0.36712,0.00018,23.73311]
[1779903774297,34.02,74737.51,33.0,0.36712,0.00018,23.73311]
[1779903774981,34.02,74737.1,33.0,0.36705,0.00018,23.73152]
[1779903776560,34.02,74740.28,33.0,0.36761,0.00018,23.74447]
[1779903776912,34.02,74743.11,33.0,0.36811,0.00018,23.75595]
[1779903777018,34.02,74743.11,33.0,0.36811,0.00018,23.75595]
[1779903782612,34.03,74751.81,33.0,0.36966,0.00018,23.79158]
[1779903783678,34.03,74755.46,33.0,0.37031,0.00018,23.80626]
[1779903783808,34.03,74755.46,33.0,0.37031,0.00018,23.80626]
[1779903785913,34.03,74759.23,33.0,0.37098,0.00018,23.82135]
[1779903785916,34.03,74759.23,33.0,0.37098,0.00018,23.82135]
[1779903785950,34.03,74759.23,33.0,0.37098,0.00018,23.82135]
[1779903786008,34.03,74759.23,33.0,0.37098,0.00018,23.82135]
[1779903786396,34.03,74759.23,33.0,0.37098,0.00018,23.82135]
[1779903786499,34.03,74759.23,33.0,0.37098,0.00018,23.82135]
[1779903786613,34.03,74759.23,33.0,0.37098,0.00018,23.82135]
[1779903786562,34.03,74760.57,33.0,0.37122,0.00018,23.8268]
[1779903786641,34.03,74773.72,33.0,0.37354,0.00018,23.87859]
[1779903788868,34.03,74776.92,33.0,0.37411,0.00018,23.89112]
[1779903788981,34.03,74776.92,33.0,0.37411,0.00018,23.89112]
[1779903789190,34.03,74776.92,33.0,0.37411,0.00018,23.89112]
[1779903789268,34.03,74776.92,33.0,0.37411,0.00018,23.89112]
[1779903789650,34.03,74778.57,33.0,0.3744,0.00018,23.89759]
[1779903789823,34.03,74778.57,33.0,0.3744,0.00018,23.89759]
[1779903790451,34.03,74778.57,33.0,0.3744,0.00018,23.89759]
[1779903790515,34.03,74778.57,33.0,0.3744,0.00018,23.89759]
[1779903790570,34.03,74778.57,33.0,0.3744,0.00018,23.89759]
[1779903790555,34.03,74756.85,33.0,0.37057,0.00018,23.81212]
[1779903790901,34.03,74756.85,33.0,0.37057,0.00018,23.81212]
[1779903790976,34.03,74756.85,33.0,0.37057,0.00018,23.81212]
[1779903791009,34.03,74756.85,33.0,0.37057,0.00018,23.81212]
[1779903791189,34.03,74756.85,33.0,0.37057,0.00018,23.81212]
[1779903791226,34.03,74755.33,33.0,0.37031,0.00018,23.80614]
[1779903792136,34.03,74755.33,33.0,0.37031,0.00018,23.80614]
[1779903793160,34.04,74758.59,33.0,0.37088,0.00018,23.81922]
[1779903796283,34.04,74757.98,33.0,0.37079,0.00018,23.81704]
[1779903796305,34.04,74757.98,33.0,0.37079,0.00018,23.81704]
[1779903796411,34.04,74757.98,33.0,0.37079,0.00018,23.81704]
[1779903796463,34.04,74757.98,33.0,0.37079,0.00018,23.81704]
[1779903796655,34.04,74757.17,33.0,0.37065,0.00018,23.81398]
[1779903797069,34.04,74757.17,33.0,0.37065,0.00018,23.81398]
[1779903797251,34.04,74757.17,33.0,0.37065,0.00018,23.81398]
[1779903797380,34.04,74757.17,33.0,0.37065,0.00018,23.81398]
[1779903798999,34.04,74755.32,33.0,0.37033,0.00018,23.80671]
[1779903799955,34.04,74759.21,33.0,0.37102,0.00018,23.82229]
[1779903801876,34.04,74763.71,33.0,0.37182,0.00018,23.84028]
[1779903801878,34.04,74763.71,33.0,0.37182,0.00018,23.84028]
[1779903802038,34.04,74763.71,33.0,0.37182,0.00018,23.84028]
[1779903806793,34.05,74773.98,33.0,0.37365,0.00018,23.88093]
[1779903811828,34.05,74773.67,33.0,0.37359,0.00018,23.87636]
[1779903815575,34.05,74773.61,33.0,0.37358,0.00018,23.87621]
[1779903816863,34.05,74781.24,33.0,0.37493,0.00018,23.90597]
[1779903821898,34.05,74784.18,33.0,0.37545,0.00018,23.9174]
[1779903826933,34.06,74786.84,33.0,0.37593,0.00018,23.92769]
[1779903828580,34.06,74786.84,33.0,0.37593,0.00018,23.92769]
[1779903831968,34.05,74795.07,33.0,0.37738,0.00018,23.95913]
[1779903837003,34.05,74797.59,33.0,0.37782,0.00018,23.96859]
[1779903842040,34.05,74798.06,33.0,0.3779,0.00018,23.97023]
[1779903846966,34.05,74797.72,33.0,0.37783,0.00018,23.96884]
[1779903847990,34.05,74796.6,33.0,0.37763,0.00018,23.96456]
[1779903848082,34.05,74789.44,33.0,0.37636,0.00018,23.93721]
[1779903853118,34.05,74789.06,33.0,0.3763,0.00018,23.93573]
[1779903858153,34.05,74790.36,33.0,0.37652,0.00018,23.94067]
[1779903863191,34.05,74793.15,33.0,0.37701,0.00018,23.95128]
[1779903865798,34.05,74796.82,33.0,0.37766,0.00018,23.96521]
[1779903866810,34.05,74796.96,33.0,0.37768,0.00018,23.96571]
[1779903869091,34.05,74799.03,33.0,0.37805,0.00018,23.97351]
[1779903870723,34.05,74800.44,33.0,0.3783,0.00018,23.97881]
[1779903876282,34.04,74799.75,33.0,0.37815,0.00018,23.97254]
[1779903881317,34.04,74799.47,33.0,0.3781,0.00018,23.97139]
[1779903886324,34.04,74799.61,33.0,0.37812,0.00018,23.97185]
[1779903886364,34.04,74799.61,33.0,0.37812,0.00018,23.97185]
[1779903887364,34.04,74787.88,33.0,0.37604,0.00018,23.92706]
[1779903890743,34.04,74782.24,33.0,0.37504,0.00018,23.90533]
[1779903896153,34.04,74778.3,33.0,0.37435,0.00018,23.89014]
[1779903901462,34.04,74778.29,33.0,0.37435,0.00018,23.89018]
[1779903906497,34.04,74780.64,33.0,0.37477,0.00018,23.89936]
[1779903911532,34.04,74780.34,33.0,0.37472,0.00018,23.89825]
[1779903916567,34.05,74780.25,33.0,0.37471,0.00018,23.89794]
[1779903921602,34.05,74780.68,33.0,0.37478,0.00018,23.89964]
[1779903925683,34.05,74780.47,33.0,0.37475,0.00018,23.89885]
[1779903927644,34.05,74773.05,33.0,0.37344,0.00018,23.87003]
[1779903929349,34.05,74775.77,33.0,0.37392,0.00018,23.88067]
[1779903929399,34.05,74775.77,33.0,0.37392,0.00018,23.88067]
[1779903931673,34.05,74786.04,33.0,0.37572,0.00018,23.91694]
[1779903935701,34.05,74793.37,33.0,0.37702,0.00018,23.94502]
[1779903937259,34.05,74795.47,33.0,0.37739,0.00018,23.95301]
[1779903939232,34.05,74797.89,33.0,0.37782,0.00018,23.96216]
[1779903939490,34.05,74797.89,33.0,0.37782,0.00018,23.96216]
[1779903944764,34.04,74798.72,33.0,0.37795,0.00018,23.96516]
[1779903947731,34.04,74798.91,33.0,0.37799,0.00018,23.96586]
[1779903947870,34.04,74802.2,33.0,0.37857,0.00018,23.97826]
[1779903947904,34.04,74802.2,33.0,0.37857,0.00018,23.97826]
[1779903948088,34.04,74802.2,33.0,0.37857,0.00018,23.97826]
[1779903948543,34.04,74802.2,33.0,0.37857,0.00018,23.97826]
[1779903948654,34.04,74802.2,33.0,0.37857,0.00018,23.97826]
[1779903948824,34.04,74798.3,33.0,0.37788,0.00018,23.96349]
[1779903948976,34.04,74798.3,33.0,0.37788,0.00018,23.96349]
[1779903958865,34.04,74793.46,33.0,0.37701,0.00018,23.94489]
[1779903961176,34.04,74793.42,33.0,0.377,0.00018,23.94472]
[1779903961887,34.04,74802.25,33.0,0.37856,0.00018,23.97821]
[1779903964072,34.04,74802.94,33.0,0.37869,0.00018,23.98081]
[1779903967258,34.04,74803.91,33.0,0.37886,0.00018,23.98446]
[1779903967400,34.04,74803.91,33.0,0.37886,0.00018,23.98446]
[1779903967636,34.04,74803.91,33.0,0.37886,0.00018,23.98446]
[1779903968639,34.04,74803.92,33.0,0.37886,0.00018,23.98449]
[1779903968752,34.04,74794.79,33.0,0.37724,0.00018,23.94989]
[1779903969126,34.04,74794.79,33.0,0.37724,0.00018,23.94989]
[1779903969335,34.04,74794.79,33.0,0.37724,0.00018,23.94989]
[1779903969379,34.04,74794.79,33.0,0.37724,0.00018,23.94989]
[1779903969670,34.04,74794.79,33.0,0.37724,0.00018,23.94989]
[1779903969715,34.04,74779.54,33.0,0.37454,0.00018,23.89123]
[1779903970065,34.04,74779.54,33.0,0.37454,0.00018,23.89123]
[1779903970156,34.04,74768.15,33.0,0.37253,0.00018,23.84675]
[1779903971695,34.04,74768.15,33.0,0.37253,0.00018,23.84675]
[1779903976997,34.04,74768.14,33.0,0.37255,0.00018,23.84706]
[1779903980482,34.05,74771.86,33.0,0.37321,0.00018,23.86175]
[1779903981644,34.05,74772.38,33.0,0.3733,0.00018,23.86383]
[1779903982352,34.05,74775.46,33.0,0.37385,0.00018,23.8759]
[1779903983392,34.05,74780.0,33.0,0.37465,0.00018,23.89358]
[1779903984867,34.05,74783.08,33.0,0.3752,0.00018,23.90554]
[1779903985766,34.05,74783.08,33.0,0.3752,0.00018,23.90554]
[1779903986119,34.05,74788.13,33.0,0.37609,0.00018,23.92501]
[1779903986126,34.05,74788.13,33.0,0.37609,0.00018,23.92501]
[1779903986184,34.05,74788.13,33.0,0.37609,0.00018,23.92501]
[1779903986223,34.05,74788.13,33.0,0.37609,0.00018,23.92501]
[1779903986280,34.05,74795.61,33.0,0.37742,0.00018,23.9536]
[1779903986924,34.05,74795.61,33.0,0.37742,0.00018,23.9536]
[1779903987061,34.05,74795.61,33.0,0.37742,0.00018,23.9536]
[1779903987456,34.05,74795.61,33.0,0.37742,0.00018,23.9536]
[1779903987465,34.05,74803.19,33.0,0.37876,0.00018,23.98229]
[1779903988656,34.05,74803.19,33.0,0.37876,0.00018,23.98229]
[1779903988673,34.05,74803.19,33.0,0.37876,0.00018,23.98229]
[1779903988689,34.05,74803.19,33.0,0.37876,0.00018,23.98229]
[1779903988733,34.05,74803.19,33.0,0.37876,0.00018,23.98229]
[1779903990360,34.05,74810.38,33.0,0.38003,0.00018,24.00928]
[1779903993352,34.05,74812.56,33.0,0.38041,0.00018,24.01392]
[1779903993359,34.05,74812.56,33.0,0.38041,0.00018,24.01392]
[1779903993364,34.05,74812.56,33.0,0.38041,0.00018,24.01392]
[1779903993378,34.05,74812.56,33.0,0.38041,0.00018,24.01392]
[1779903993449,34.05,74812.56,33.0,0.38041,0.00018,24.01392]
[1779903993492,34.05,74812.56,33.0,0.38041,0.00018,24.01392]
[1779903993683,34.05,74812.56,33.0,0.38041,0.00018,24.01392]
[1779903993727,34.05,74812.56,33.0,0.38041,0.00018,24.01392]
[1779903993747,34.05,74812.56,33.0,0.38041,0.00018,24.01392]
[1779903993836,34.05,74812.56,33.0,0.38041,0.00018,24.01392]
[1779903993821,34.05,74816.02,33.0,0.38102,0.00018,24.02681]
[1779903993941,34.05,74816.02,33.0,0.38102,0.00018,24.02681]
[1779903994121,34.05,74822.52,33.0,0.38218,0.00018,24.05087]
[1779903995260,34.05,74822.52,33.0,0.38218,0.00018,24.05087]
[1779903995461,34.05,74822.52,33.0,0.38218,0.00018,24.05087]
[1779903996500,34.05,74825.41,33.0,0.38269,0.00018,24.06152]
[1779903999485,34.05,74827.2,33.0,0.38301,0.00018,24.06814]
[1779903999756,34.05,74827.2,33.0,0.38301,0.00018,24.06814]
[1779903999786,34.05,74827.2,33.0,0.38301,0.00018,24.06814]
[1779903999908,34.05,74827.25,33.0,0.38303,0.00018,24.06836]
[1779903999980,34.05,74827.25,33.0,0.38303,0.00018,24.06836]
[1779904000662,34.05,74827.25,33.0,0.38303,0.00018,24.06836]
[1779904000667,34.05,74827.25,33.0,0.38303,0.00018,24.06836]
[1779904001735,34.05,74828.18,33.0,0.38319,0.00018,24.07178]
[1779904001804,34.05,74828.18,33.0,0.38319,0.00018,24.07178]
[1779904002724,34.05,74824.62,33.0,0.38256,0.00018,24.05877]
[1779904003096,34.05,74820.63,33.0,0.38185,0.00018,24.04413]
[1779904003811,34.05,74820.63,33.0,0.38185,0.00018,24.04413]
[1779904005555,34.05,74813.07,33.0,0.38051,0.00018,24.01616]
[1779904007132,34.06,74814.35,33.0,0.38075,0.00018,24.02102]
[1779904012247,34.06,74808.12,33.0,0.37966,0.00018,23.99807]
[1779904014605,34.06,74808.15,33.0,0.37966,0.00018,23.99824]
[1779904014729,34.06,74808.15,33.0,0.37966,0.00018,23.99824]
[1779904018289,34.06,74816.05,33.0,0.38108,0.00018,24.02791]
[1779904023324,34.07,74815.6,33.0,0.38101,0.00018,24.02642]
[1779904024359,34.07,74815.6,33.0,0.38101,0.00018,24.02642]
[1779904025363,34.07,74815.01,33.0,0.3809,0.00018,24.02426]
[1779904026493,34.07,74820.22,33.0,0.38183,0.00018,24.04357]
[1779904026498,34.07,74820.22,33.0,0.38183,0.00018,24.04357]
[1779904027253,34.07,74819.63,33.0,0.38173,0.00018,24.04141]
[1779904032457,34.07,74820.56,33.0,0.3819,0.00018,24.04493]
[1779904034665,34.07,74821.48,33.0,0.38206,0.00018,24.04836]
[1779904034670,34.07,74821.48,33.0,0.38206,0.00018,24.04836]
[1779904035404,34.07,74824.04,33.0,0.38252,0.00018,24.05779]
[1779904036445,34.07,74826.71,33.0,0.38299,0.00018,24.06758]
[1779904036547,34.07,74834.12,33.0,0.38431,0.00018,24.09454]
[1779904037303,34.07,74834.12,33.0,0.38431,0.00018,24.09454]
[1779904037349,34.07,74834.12,33.0,0.38431,0.00018,24.09454]
[1779904037680,34.07,74834.12,33.0,0.38431,0.00018,24.09454]
[1779904043468,34.07,74825.65,33.0,0.38281,0.00018,24.06376]
[1779904048179,34.07,74825.27,33.0,0.38274,0.00018,24.06243]
[1779904048225,34.07,74825.27,33.0,0.38274,0.00018,24.06243]
[1779904048336,34.07,74825.27,33.0,0.38274,0.00018,24.06243]
[1779904048342,34.07,74825.27,33.0,0.38274,0.00018,24.06243]
[1779904048376,34.07,74825.27,33.0,0.38274,0.00018,24.06243]
[1779904048411,34.07,74825.27,33.0,0.38274,0.00018,24.06243]
[1779904048428,34.07,74825.27,33.0,0.38274,0.00018,24.06243]
[1779904048434,34.07,74825.27,33.0,0.38274,0.00018,24.06243]
[1779904048492,34.07,74825.27,33.0,0.38274,0.00018,24.06243]
[1779904048681,34.07,74825.27,33.0,0.38274,0.00018,24.06243]
[1779904048708,34.07,74818.61,33.0,0.38156,0.00018,24.03795]
[1779904049153,34.07,74818.61,33.0,0.38156,0.00018,24.03795]
[1779904049510,34.07,74810.52,33.0,0.38013,0.00018,24.00797]
[1779904050049,34.07,74810.52,33.0,0.38013,0.00018,24.00797]
[1779904050057,34.07,74810.52,33.0,0.38013,0.00018,24.00797]
[1779904050126,34.07,74810.52,33.0,0.38013,0.00018,24.00797]
[1779904050279,34.07,74810.52,33.0,0.38013,0.00018,24.00797]
[1779904051352,34.07,74806.81,33.0,0.37947,0.00018,23.99412]
[1779904052273,34.07,74806.92,33.0,0.37948,0.00018,23.991]
[1779904053254,34.07,74805.62,33.0,0.37925,0.00018,23.98614]
[1779904053308,34.07,74805.62,33.0,0.37925,0.00018,23.98614]
[1779904053398,34.07,74805.62,33.0,0.37925,0.00018,23.98614]
[1779904053426,34.07,74805.62,33.0,0.37925,0.00018,23.98614]
[1779904053614,34.07,74805.62,33.0,0.37925,0.00018,23.98614]
[1779904053661,34.07,74805.62,33.0,0.37925,0.00018,23.98614]
[1779904053734,34.07,74805.62,33.0,0.37925,0.00018,23.98614]
[1779904054548,34.07,74794.08,33.0,0.3772,0.00018,23.94247]
[1779904055189,34.07,74794.08,33.0,0.3772,0.00018,23.94247]
[1779904056116,34.07,74792.0,33.0,0.37683,0.00018,23.93451]
[1779904056394,34.07,74792.0,33.0,0.37683,0.00018,23.93451]
[1779904061597,34.07,74791.36,33.0,0.37671,0.00018,23.93195]
[1779904066152,34.07,74788.85,33.0,0.37627,0.00018,23.92227]
[1779904071668,34.07,74784.34,33.0,0.37547,0.00018,23.90492]
[1779904072479,34.07,74784.34,33.0,0.37547,0.00018,23.90492]
[1779904077710,34.07,74788.88,33.0,0.37627,0.00018,23.92234]
[1779904082746,34.07,74788.35,33.0,0.37617,0.00018,23.92026]
[1779904087781,34.07,74787.62,33.0,0.37604,0.00018,23.9174]
[1779904092816,34.07,74787.66,33.0,0.37605,0.00018,23.9175]
[1779904094970,34.07,74789.28,33.0,0.37633,0.00018,23.92371]
[1779904095980,34.07,74787.71,33.0,0.37605,0.00018,23.91767]
[1779904101879,34.07,74790.34,33.0,0.37651,0.00018,23.92766]
[1779904102453,34.07,74790.34,33.0,0.37651,0.00018,23.92766]
[1779904107921,34.06,74791.97,33.0,0.3768,0.00018,23.93381]
[1779904112956,34.06,74794.56,33.0,0.37723,0.00018,23.94002]
[1779904117992,34.06,74796.12,33.0,0.3775,0.00018,23.94583]
[1779904120643,34.06,74796.12,33.0,0.3775,0.00018,23.94583]
[1779904120658,34.06,74796.12,33.0,0.3775,0.00018,23.94583]
[1779904125216,34.06,74803.32,33.0,0.37877,0.00018,23.973]
[1779904125231,34.06,74803.32,33.0,0.37877,0.00018,23.973]
[1779904125878,34.06,74803.32,33.0,0.37877,0.00018,23.973]
[1779904126152,34.06,74803.3,33.0,0.37877,0.00018,23.97293]
[1779904126203,34.06,74803.3,33.0,0.37877,0.00018,23.97293]
[1779904126278,34.06,74803.3,33.0,0.37877,0.00018,23.97293]
[1779904126513,34.06,74803.3,33.0,0.37877,0.00018,23.97293]
[1779904126795,34.06,74803.3,33.0,0.37877,0.00018,23.97293]
[1779904126838,34.06,74782.78,33.0,0.37514,0.00018,23.89462]
[1779904127703,34.06,74782.78,33.0,0.37514,0.00018,23.89462]
[1779904127806,34.06,74776.75,33.0,0.37407,0.00018,23.87125]
[1779904128349,34.06,74776.75,33.0,0.37407,0.00018,23.87125]
[1779904128435,34.06,74776.75,33.0,0.37407,0.00018,23.87125]
[1779904128602,34.06,74776.75,33.0,0.37407,0.00018,23.87125]
[1779904128905,34.06,74776.75,33.0,0.37407,0.00018,23.87125]
[1779904128973,34.06,74787.17,33.0,0.37592,0.00018,23.91157]
[1779904129368,34.06,74787.17,33.0,0.37592,0.00018,23.91157]
[1779904129444,34.06,74793.7,33.0,0.37707,0.00018,23.93656]
[1779904135676,34.06,74797.79,33.0,0.37779,0.00018,23.95202]
[1779904136625,34.06,74798.6,33.0,0.37793,0.00018,23.95506]
[1779904137458,34.06,74799.02,33.0,0.37801,0.00018,23.95663]
[1779904137466,34.06,74799.02,33.0,0.37801,0.00018,23.95663]
[1779904142808,34.06,74797.44,33.0,0.37772,0.00018,23.95059]
[1779904145812,34.06,74799.05,33.0,0.378,0.00018,23.95662]
[1779904146886,34.06,74799.4,33.0,0.37807,0.00018,23.95793]
[1779904147050,34.06,74801.93,33.0,0.37851,0.00018,23.96747]
[1779904147285,34.06,74801.93,33.0,0.37851,0.00018,23.96747]
[1779904147290,34.06,74801.93,33.0,0.37851,0.00018,23.96747]
[1779904147726,34.06,74801.93,33.0,0.37851,0.00018,23.96747]
[1779904147731,34.06,74801.93,33.0,0.37851,0.00018,23.96747]
[1779904148001,34.06,74801.93,33.0,0.37851,0.00018,23.96747]
[1779904148172,34.06,74805.54,33.0,0.37915,0.00018,23.98107]
[1779904148294,34.06,74805.54,33.0,0.37915,0.00018,23.98107]
[1779904148313,34.06,74805.54,33.0,0.37915,0.00018,23.98107]
[1779904148373,34.06,74812.37,33.0,0.38036,0.00018,24.00664]
[1779904149176,34.06,74812.37,33.0,0.38036,0.00018,24.00664]
[1779904149207,34.06,74812.37,33.0,0.38036,0.00018,24.00664]
[1779904151398,34.06,74821.82,33.0,0.38204,0.00018,24.04166]
[1779904151825,34.06,74821.82,33.0,0.38204,0.00018,24.04166]
[1779904152209,34.06,74820.52,33.0,0.38181,0.00018,24.03686]
[1779904153590,34.06,74820.84,33.0,0.38187,0.00018,24.03807]
[1779904153909,34.06,74820.84,33.0,0.38187,0.00018,24.03807]
[1779904153919,34.06,74820.84,33.0,0.38187,0.00018,24.03807]
[1779904153935,34.06,74820.84,33.0,0.38187,0.00018,24.03807]
[1779904153943,34.06,74820.84,33.0,0.38187,0.00018,24.03807]
[1779904153970,34.06,74820.84,33.0,0.38187,0.00018,24.03807]
[1779904154159,34.06,74819.82,33.0,0.38169,0.00018,24.0343]
[1779904154165,34.06,74819.82,33.0,0.38169,0.00018,24.0343]
[1779904154186,34.06,74819.82,33.0,0.38169,0.00018,24.0343]
[1779904154252,34.06,74812.07,33.0,0.38031,0.00018,24.00559]
[1779904155319,34.06,74812.07,33.0,0.38031,0.00018,24.00559]
[1779904155488,34.06,74812.07,33.0,0.38031,0.00018,24.00559]
[1779904155543,34.06,74805.35,33.0,0.37912,0.00018,23.98047]
[1779904158500,34.06,74804.64,33.0,0.379,0.00018,23.97781]
[1779904159817,34.06,74806.82,33.0,0.37939,0.00018,23.98601]
[1779904159827,34.06,74806.82,33.0,0.37939,0.00018,23.98601]
[1779904159846,34.06,74808.77,33.0,0.37973,0.00018,23.99333]
[1779904163371,34.06,74814.93,33.0,0.38083,0.00018,24.01632]
[1779904164110,34.06,74816.1,33.0,0.38103,0.00018,24.02066]
[1779904169511,34.06,74814.77,33.0,0.3808,0.00018,24.0157]
[1779904174073,34.06,74815.84,33.0,0.38097,0.00018,24.01613]
[1779904174529,34.06,74815.84,33.0,0.38097,0.00018,24.01613]
[1779904176856,34.06,74816.49,33.0,0.38108,0.00018,24.01853]
[1779904181488,34.06,74815.01,33.0,0.38082,0.00018,24.01302]
[1779904182175,34.06,74815.14,33.0,0.38084,0.00018,24.0135]
[1779904183355,34.06,74815.37,33.0,0.38088,0.00018,24.01435]
[1779904184559,34.06,74815.9,33.0,0.38098,0.00018,24.01631]
[1779904187836,34.06,74816.37,33.0,0.38106,0.00018,24.01803]
[1779904189665,34.06,74814.2,33.0,0.38068,0.00018,24.00996]
[1779904189704,34.06,74814.2,33.0,0.38068,0.00018,24.00996]
[1779904189718,34.06,74814.2,33.0,0.38068,0.00018,24.00996]
[1779904189754,34.06,74814.2,33.0,0.38068,0.00018,24.00996]
[1779904189803,34.06,74814.2,33.0,0.38068,0.00018,24.00996]
[1779904189836,34.06,74813.33,33.0,0.38052,0.00018,24.00672]
[1779904190734,34.06,74813.33,33.0,0.38052,0.00018,24.00672]
[1779904190741,34.06,74813.33,33.0,0.38052,0.00018,24.00672]
[1779904191811,34.06,74807.7,33.0,0.37952,0.00018,23.98574]
[1779904194549,34.06,74806.1,33.0,0.37925,0.00018,23.97982]
[1779904197023,34.06,74807.67,33.0,0.37953,0.00018,23.98577]
[1779904197248,34.06,74807.56,33.0,0.37951,0.00018,23.98538]
[1779904197414,34.06,74807.56,33.0,0.37951,0.00018,23.98538]
[1779904203022,34.06,74808.96,33.0,0.37976,0.00018,23.99079]
[1779904203156,34.06,74809.3,33.0,0.37983,0.00018,23.99209]
[1779904203314,34.06,74809.3,33.0,0.37983,0.00018,23.99209]
[1779904203462,34.06,74809.3,33.0,0.37983,0.00018,23.99209]
[1779904203498,34.06,74809.3,33.0,0.37983,0.00018,23.99209]
[1779904203583,34.06,74809.3,33.0,0.37983,0.00018,23.99209]
[1779904203596,34.06,74809.3,33.0,0.37983,0.00018,23.99209]
[1779904203604,34.06,74809.3,33.0,0.37983,0.00018,23.99209]
[1779904203627,34.06,74809.3,33.0,0.37983,0.00018,23.99209]
[1779904203729,34.06,74809.3,33.0,0.37983,0.00018,23.99209]
[1779904203964,34.06,74809.3,33.0,0.37983,0.00018,23.99209]
[1779904204089,34.06,74809.3,33.0,0.37983,0.00018,23.99209]
[1779904204026,34.06,74800.21,33.0,0.37822,0.00018,23.95794]
[1779904204190,34.06,74800.21,33.0,0.37822,0.00018,23.95794]
[1779904204392,34.06,74800.21,33.0,0.37822,0.00018,23.95794]
[1779904205446,34.06,74796.8,33.0,0.37761,0.00018,23.94502]
[1779904210646,34.06,74790.71,33.0,0.37653,0.00018,23.92167]
[1779904215681,34.06,74791.68,33.0,0.3767,0.00018,23.9253]
[1779904218737,34.06,74791.97,33.0,0.37675,0.00018,23.92637]
[1779904219512,34.06,74794.1,33.0,0.37712,0.00018,23.93448]
[1779904219577,34.06,74794.1,33.0,0.37712,0.00018,23.93448]
[1779904219928,34.06,74794.1,33.0,0.37712,0.00018,23.93448]
[1779904220238,34.06,74794.71,33.0,0.37723,0.00018,23.93676]
[1779904221233,34.06,74796.28,33.0,0.37751,0.00018,23.94273]
[1779904226758,34.06,74796.5,33.0,0.37754,0.00018,23.94344]
[1779904228800,34.06,74798.84,33.0,0.37795,0.00018,23.95229]
[1779904228829,34.06,74798.84,33.0,0.37795,0.00018,23.95229]
[1779904229011,34.06,74798.84,33.0,0.37795,0.00018,23.95229]
[1779904234821,34.06,74800.6,33.0,0.37824,0.00018,23.95536]
[1779904235345,34.06,74800.6,33.0,0.37824,0.00018,23.95536]
[1779904240858,34.06,74798.02,33.0,0.37778,0.00018,23.94553]
[1779904242558,34.06,74798.64,33.0,0.37789,0.00018,23.94787]
[1779904242665,34.06,74798.64,33.0,0.37789,0.00018,23.94787]
[1779904242695,34.06,74798.64,33.0,0.37789,0.00018,23.94787]
[1779904243173,34.06,74798.64,33.0,0.37789,0.00018,23.94787]
[1779904242872,34.06,74805.44,33.0,0.3791,0.00018,23.97353]
[1779904243630,34.06,74805.44,33.0,0.3791,0.00018,23.97353]
[1779904243879,34.05,74812.54,33.0,0.38036,0.00018,24.0001]
[1779904246855,34.06,74811.83,33.0,0.38023,0.00018,23.99753]
[1779904246857,34.06,74811.83,33.0,0.38023,0.00018,23.99753]
[1779904247509,34.06,74810.83,33.0,0.38006,0.00018,23.99384]
[1779904248552,34.06,74811.42,33.0,0.38017,0.00018,23.99609]
[1779904250922,34.06,74811.51,33.0,0.38019,0.00018,23.99652]
[1779904255963,34.06,74811.53,33.0,0.38021,0.00018,23.99688]
[1779904259869,34.06,74811.79,33.0,0.38026,0.00018,23.998]
[1779904263236,34.07,74812.29,33.0,0.38036,0.00018,24.00008]
[1779904268045,34.07,74814.71,33.0,0.3808,0.00018,24.00925]
[1779904272969,34.07,74813.57,33.0,0.38061,0.00018,24.0053]
[1779904273478,34.07,74811.36,33.0,0.38022,0.00018,23.99713]
[1779904273564,34.07,74811.36,33.0,0.38022,0.00018,23.99713]
[1779904274143,34.07,74811.36,33.0,0.38022,0.00018,23.99713]
[1779904278176,34.08,74809.02,33.0,0.37981,0.00018,23.98856]
[1779904278216,34.08,74809.02,33.0,0.37981,0.00018,23.98856]
[1779904278544,34.08,74807.96,33.0,0.37963,0.00018,23.98463]
[1779904279181,34.08,74807.96,33.0,0.37963,0.00018,23.98463]
[1779904279212,34.08,74807.96,33.0,0.37963,0.00018,23.98463]
[1779904279233,34.08,74795.38,33.0,0.3774,0.00018,23.9371]
[1779904281176,34.08,74789.69,33.0,0.37639,0.00018,23.91535]
[1779904282571,34.08,74784.47,33.0,0.37546,0.00018,23.89526]
[1779904283070,34.08,74784.47,33.0,0.37546,0.00018,23.89526]
[1779904285321,34.08,74779.75,33.0,0.37463,0.00018,23.87703]
[1779904291212,34.08,74780.25,33.0,0.3747,0.00018,23.87543]
[1779904294069,34.08,74780.13,33.0,0.37468,0.00018,23.87497]
[1779904294076,34.08,74780.13,33.0,0.37468,0.00018,23.87497]
[1779904296247,34.08,74787.34,33.0,0.37596,0.00018,23.9028]
[1779904298604,34.08,74789.52,33.0,0.37634,0.00018,23.91115]
[1779904299701,34.08,74791.15,33.0,0.37663,0.00018,23.91737]
[1779904302401,34.08,74796.37,33.0,0.37755,0.00018,23.9372]
[1779904302500,34.08,74796.37,33.0,0.37755,0.00018,23.9372]
[1779904303403,34.07,74797.1,33.0,0.37768,0.00018,23.93995]
[1779904304171,34.07,74797.1,33.0,0.37768,0.00018,23.93995]
[1779904304431,34.07,74803.03,33.0,0.37873,0.00018,23.96234]
[1779904305577,34.07,74806.19,33.0,0.37928,0.00018,23.97418]
[1779904305608,34.07,74806.19,33.0,0.37928,0.00018,23.97418]
[1779904306570,34.07,74810.35,33.0,0.38002,0.00018,23.9897]
[1779904308197,34.07,74811.2,33.0,0.38017,0.00018,23.99282]
[1779904308280,34.07,74811.44,33.0,0.38021,0.00018,23.99365]
[1779904308813,34.07,74811.44,33.0,0.38021,0.00018,23.99365]
[1779904308876,34.07,74811.44,33.0,0.38021,0.00018,23.99365]
[1779904309166,34.07,74811.44,33.0,0.38021,0.00018,23.99365]
[1779904309183,34.07,74814.91,33.0,0.38082,0.00018,24.00649]
[1779904309923,34.07,74814.91,33.0,0.38082,0.00018,24.00649]
[1779904310447,34.07,74817.83,33.0,0.38134,0.00018,24.01731]
[1779904310639,34.07,74817.83,33.0,0.38134,0.00018,24.01731]
[1779904310639,34.07,74817.83,33.0,0.38134,0.00018,24.01731]
[1779904310702,34.07,74817.83,33.0,0.38134,0.00018,24.01731]
[1779904310829,34.07,74817.83,33.0,0.38134,0.00018,24.01731]
[1779904312361,34.07,74825.86,33.0,0.38277,0.00018,24.04695]
[1779904315294,34.07,74826.95,33.0,0.38296,0.00018,24.05099]
[1779904317295,34.07,74827.63,33.0,0.38309,0.00018,24.05349]
[1779904322432,34.07,74827.93,33.0,0.38314,0.00018,24.05469]
[1779904326286,34.07,74827.87,33.0,0.38314,0.00018,24.0545]
[1779904333610,34.08,74826.91,33.0,0.38297,0.00018,24.05116]
[1779904334266,34.08,74826.91,33.0,0.38297,0.00018,24.05116]
[1779904334560,34.08,74826.91,33.0,0.38298,0.00018,24.05118]
[1779904334659,34.08,74831.36,33.0,0.38377,0.00018,24.06743]
[1779904336124,34.08,74831.36,33.0,0.38377,0.00018,24.06743]
[1779904339321,34.08,74838.1,33.0,0.38499,0.00018,24.09223]
[1779904341362,34.09,74840.35,33.0,0.3854,0.00018,24.10051]
[1779904346601,34.1,74845.44,33.0,0.38634,0.00018,24.11926]
[1779904349487,34.1,74850.19,33.0,0.38719,0.00018,24.13629]
[1779904349570,34.1,74850.19,33.0,0.38719,0.00018,24.13629]
[1779904349872,34.1,74850.19,33.0,0.38719,0.00018,24.13629]
[1779904349938,34.1,74850.19,33.0,0.38719,0.00018,24.13629]
[1779904350173,34.1,74850.19,33.0,0.38719,0.00018,24.13629]
[1779904350272,34.1,74841.95,33.0,0.38573,0.00018,24.1071]
[1779904351140,34.1,74841.95,33.0,0.38573,0.00018,24.1071]
[1779904351145,34.1,74841.95,33.0,0.38573,0.00018,24.1071]
[1779904351205,34.1,74841.95,33.0,0.38573,0.00018,24.1071]
[1779904351302,34.1,74834.69,33.0,0.38442,0.00018,24.07745]
[1779904351873,34.1,74834.69,33.0,0.38442,0.00018,24.07745]
[1779904356703,34.1,74830.86,33.0,0.38375,0.00018,24.06363]
[1779904359666,34.1,74833.35,33.0,0.38419,0.00018,24.07269]
[1779904364733,34.1,74826.89,33.0,0.38304,0.00018,24.04926]
[1779904367116,34.1,74826.1,33.0,0.38291,0.00018,24.0464]
[1779904367318,34.1,74826.1,33.0,0.38291,0.00018,24.0464]
[1779904367660,34.1,74825.83,33.0,0.38286,0.00018,24.04546]
[1779904368565,34.1,74832.08,33.0,0.38397,0.00018,24.06822]
[1779904370213,34.1,74833.99,33.0,0.38431,0.00018,24.07514]
[1779904372263,34.1,74833.06,33.0,0.38415,0.00018,24.07177]
[1779904372319,34.1,74826.4,33.0,0.38296,0.00018,24.04746]
[1779904372525,34.1,74826.4,33.0,0.38296,0.00018,24.04746]
[1779904375453,34.1,74826.23,33.0,0.38293,0.00018,24.04689]
[1779904378330,34.1,74825.91,33.0,0.38287,0.00018,24.04571]
[1779904382548,34.1,74827.87,33.0,0.38321,0.00018,24.05269]
[1779904382800,34.1,74827.87,33.0,0.38321,0.00018,24.05269]
[1779904382803,34.1,74827.87,33.0,0.38321,0.00018,24.05269]
[1779904382861,34.1,74823.76,33.0,0.38248,0.00018,24.03761]
[1779904385674,34.1,74821.64,33.0,0.38209,0.00018,24.02967]
[1779904389264,34.09,74821.62,33.0,0.38208,0.00018,24.02944]
[1779904391357,34.09,74821.62,33.0,0.38207,0.00018,24.02921]
[1779904392410,34.09,74816.71,33.0,0.38119,0.00018,24.01093]
[1779904392428,34.09,74816.71,33.0,0.38119,0.00018,24.01093]
[1779904393048,34.09,74816.71,33.0,0.38119,0.00018,24.01093]
[1779904393065,34.09,74816.71,33.0,0.38119,0.00018,24.01093]
[1779904393081,34.09,74816.71,33.0,0.38119,0.00018,24.01093]
[1779904393302,34.09,74816.71,33.0,0.38119,0.00018,24.01093]
[1779904393305,34.09,74816.71,33.0,0.38119,0.00018,24.01093]
[1779904395664,34.09,74823.6,33.0,0.38241,0.00018,24.03626]
[1779904395669,34.09,74823.6,33.0,0.38241,0.00018,24.03626]
[1779904400990,34.08,74821.47,33.0,0.38201,0.00018,24.02809]
[1779904404398,34.08,74823.57,33.0,0.38237,0.00018,24.03556]
[1779904405717,34.08,74822.09,33.0,0.38211,0.00018,24.03004]
[1779904405720,34.08,74822.09,33.0,0.38211,0.00018,24.03004]
[1779904407066,34.08,74821.12,33.0,0.38193,0.00018,24.02639]
[1779904407418,34.08,74817.75,33.0,0.38133,0.00018,24.01387]
[1779904408113,34.08,74817.75,33.0,0.38133,0.00018,24.01387]
[1779904414083,34.07,74818.65,33.0,0.38144,0.00018,24.01316]
[1779904419118,34.06,74818.78,33.0,0.38145,0.00018,24.01328]
[1779904424291,34.06,74817.8,33.0,0.38126,0.00018,24.00937]
[1779904424324,34.06,74817.8,33.0,0.38126,0.00018,24.00937]
[1779904424401,34.06,74816.87,33.0,0.38109,0.00018,24.00578]
[1779904424464,34.06,74816.87,33.0,0.38109,0.00018,24.00578]
[1779904425706,34.06,74812.25,33.0,0.38027,0.00018,23.98861]
[1779904425791,34.06,74812.25,33.0,0.38027,0.00018,23.98861]
[1779904425894,34.06,74812.25,33.0,0.38027,0.00018,23.98861]
[1779904425917,34.06,74812.25,33.0,0.38027,0.00018,23.98861]
[1779904428839,34.06,74806.14,33.0,0.37919,0.00018,23.96587]
[1779904431216,34.06,74807.76,33.0,0.37948,0.00018,23.97198]
[1779904431227,34.06,74807.76,33.0,0.37948,0.00018,23.97198]
[1779904431236,34.06,74807.76,33.0,0.37948,0.00018,23.97198]
[1779904432251,34.06,74810.95,33.0,0.38004,0.00018,23.98395]
[1779904433556,34.06,74812.19,33.0,0.38027,0.00018,23.98865]
[1779904434015,34.06,74812.19,33.0,0.38027,0.00018,23.98865]
[1779904434036,34.06,74812.19,33.0,0.38027,0.00018,23.98865]
[1779904434055,34.06,74812.19,33.0,0.38027,0.00018,23.98865]
[1779904434303,34.06,74812.19,33.0,0.38027,0.00018,23.98865]
[1779904434371,34.06,74812.19,33.0,0.38027,0.00018,23.98865]
[1779904434346,34.06,74801.59,33.0,0.37839,0.00018,23.94881]
[1779904434462,34.06,74801.59,33.0,0.37839,0.00018,23.94881]
[1779904434999,34.06,74801.59,33.0,0.37839,0.00018,23.94881]
[1779904435162,34.06,74801.59,33.0,0.37839,0.00018,23.94881]
[1779904440598,34.06,74794.49,33.0,0.37712,0.00018,23.92179]
[1779904446322,34.06,74795.66,33.0,0.37733,0.00018,23.92614]
[1779904451357,34.06,74792.02,33.0,0.37668,0.00018,23.91219]
[1779904456392,34.06,74794.68,33.0,0.37715,0.00018,23.92229]
[1779904460357,34.06,74788.89,33.0,0.37612,0.00018,23.9001]
[1779904469483,34.06,74789.11,33.0,0.37616,0.00018,23.90096]
[1779904470565,34.06,74789.11,33.0,0.37616,0.00018,23.90096]
[1779904471026,34.06,74789.11,33.0,0.37616,0.00018,23.90096]
[1779904471497,34.06,74779.92,33.0,0.37451,0.00018,23.86195]
[1779904476532,34.06,74776.3,33.0,0.37388,0.00018,23.84803]
[1779904478617,34.06,74776.39,33.0,0.3739,0.00018,23.84841]
[1779904478681,34.06,74776.39,33.0,0.3739,0.00018,23.84841]
[1779904479553,34.06,74769.49,33.0,0.37269,0.00018,23.82159]
[1779904482150,34.06,74768.05,33.0,0.37244,0.00018,23.81603]
[1779904487609,34.07,74775.09,33.0,0.3737,0.00018,23.84388]
[1779904491898,34.07,74774.58,33.0,0.37361,0.00018,23.842]
[1779904498185,34.07,74775.74,33.0,0.37383,0.00018,23.84671]
[1779904501723,34.07,74771.81,33.0,0.37314,0.00018,23.8315]
[1779904506838,34.07,74776.82,33.0,0.37403,0.00018,23.85121]
[1779904507210,34.07,74776.82,33.0,0.37403,0.00018,23.85121]
[1779904512784,34.08,74776.64,33.0,0.37401,0.00018,23.85068]
[1779904517819,34.08,74775.69,33.0,0.37385,0.00018,23.84713]
[1779904522855,34.08,74774.38,33.0,0.37362,0.00018,23.84217]
[1779904524500,34.08,74774.38,33.0,0.37362,0.00018,23.84217]
[1779904529904,34.08,74765.34,33.0,0.37204,0.00018,23.80705]
[1779904534939,34.09,74763.82,33.0,0.37177,0.00018,23.79776]
[1779904537808,34.09,74764.97,33.0,0.37198,0.00018,23.8024]
[1779904542995,34.09,74775.49,33.0,0.37385,0.00018,23.84383]
[1779904544452,34.09,74775.49,33.0,0.37385,0.00018,23.84383]
[1779904547023,34.09,74768.49,33.0,0.37262,0.00018,23.81658]
[1779904552058,34.09,74770.38,33.0,0.37296,0.00018,23.8242]
[1779904557093,34.1,74769.28,33.0,0.37277,0.00018,23.82006]
[1779904560715,34.1,74769.71,33.0,0.37286,0.00018,23.82185]
[1779904565361,34.1,74766.56,33.0,0.37231,0.00018,23.80966]
[1779904566156,34.1,74758.77,33.0,0.37094,0.00018,23.77897]
[1779904568113,34.1,74754.94,33.0,0.37027,0.00018,23.76381]
[1779904570379,34.1,74754.99,33.0,0.37028,0.00018,23.76408]
[1779904570634,34.1,74754.3,33.0,0.37017,0.00018,23.76147]
[1779904570834,34.1,74754.3,33.0,0.37017,0.00018,23.76147]
[1779904570964,34.1,74754.3,33.0,0.37017,0.00018,23.76147]
[1779904571404,34.1,74754.3,33.0,0.37017,0.00018,23.76147]
[1779904571407,34.11,74769.31,33.0,0.37282,0.00018,23.8209]
[1779904571816,34.11,74769.31,33.0,0.37282,0.00018,23.8209]
[1779904574297,34.11,74775.35,33.0,0.37388,0.00018,23.84451]
[1779904574363,34.11,74775.35,33.0,0.37388,0.00018,23.84451]
[1779904576548,34.11,74771.08,33.0,0.37313,0.00018,23.82788]
[1779904577112,34.11,74770.87,33.0,0.37309,0.00018,23.82707]
[1779904577145,34.11,74770.87,33.0,0.37309,0.00018,23.82707]
[1779904577150,34.11,74770.87,33.0,0.37309,0.00018,23.82707]
[1779904577204,34.11,74770.87,33.0,0.37309,0.00018,23.82707]
[1779904577238,34.11,74747.34,33.0,0.36895,0.00018,23.7338]
[1779904577774,34.11,74747.34,33.0,0.36895,0.00018,23.7338]
[1779904577825,34.11,74747.34,33.0,0.36895,0.00018,23.7338]
[1779904578378,34.11,74747.34,33.0,0.36895,0.00018,23.7338]
[1779904578499,34.11,74747.34,33.0,0.36895,0.00018,23.7338]
[1779904578549,34.11,74707.66,33.0,0.36201,0.00017,23.57103]
[1779904578729,34.11,74707.66,33.0,0.36201,0.00017,23.57103]
[1779904578753,34.11,74707.66,33.0,0.36201,0.00017,23.57103]
[1779904578875,34.11,74707.66,33.0,0.36201,0.00017,23.57103]
[1779904578922,34.11,74707.66,33.0,0.36201,0.00017,23.57103]
[1779904579067,34.11,74707.66,33.0,0.36201,0.00017,23.57103]
[1779904579217,34.11,74707.66,33.0,0.36201,0.00017,23.57103]
[1779904579534,34.11,74685.74,33.0,0.35818,0.00017,23.478]
[1779904579762,34.11,74685.74,33.0,0.35818,0.00017,23.478]
[1779904579830,34.11,74685.74,33.0,0.35818,0.00017,23.478]
[1779904579961,34.11,74685.74,33.0,0.35818,0.00017,23.478]
[1779904580069,34.11,74685.74,33.0,0.35818,0.00017,23.478]
[1779904580099,34.11,74685.74,33.0,0.35818,0.00017,23.478]
[1779904580358,34.11,74685.74,33.0,0.35818,0.00017,23.478]
[1779904580430,34.11,74678.0,33.0,0.35684,0.00017,23.44472]
[1779904580651,34.11,74678.0,33.0,0.35684,0.00017,23.44472]
[1779904580832,34.11,74678.0,33.0,0.35684,0.00017,23.44472]
[1779904581526,34.11,74678.0,33.0,0.35684,0.00017,23.44472]
[1779904581459,34.11,74667.33,33.0,0.35499,0.00017,23.39847]
[1779904581916,34.11,74667.33,33.0,0.35499,0.00017,23.39847]
[1779904582181,34.11,74667.33,33.0,0.35499,0.00017,23.39847]
[1779904582421,34.11,74667.33,33.0,0.35499,0.00017,23.39847]
[1779904582434,34.11,74667.33,33.0,0.35499,0.00017,23.39847]
[1779904582459,34.11,74667.33,34.2,0.35499,0.00017,23.39847]
[1779904582467,34.11,74667.33,34.3,0.35499,0.00017,23.39847]
[1779904582482,34.11,74667.33,34.4,0.35499,0.00017,23.39847]
[1779904582513,34.11,74667.33,34.7,0.35499,0.00017,23.39847]
[1779904582490,34.11,74651.65,34.7,0.35228,0.00017,23.32956]
[1779904582624,34.11,74651.65,34.7,0.35228,0.00017,23.32956]
[1779904582766,34.11,74651.65,34.7,0.35228,0.00017,23.32956]
[1779904583134,34.11,74651.65,34.8,0.35228,0.00017,23.32956]
[1779904583147,34.11,74651.65,36.1,0.35228,0.00017,23.32956]
[1779904583254,34.11,74651.65,36.1,0.35228,0.00017,23.32956]
[1779904583340,34.11,74651.65,36.1,0.35228,0.00017,23.32956]
[1779904583479,34.12,74620.86,36.1,0.34697,0.00017,23.19108]
[1779904583628,34.12,74620.86,36.1,0.34697,0.00017,23.19108]
[1779904583707,34.12,74620.86,36.1,0.34697,0.00017,23.19108]
[1779904583785,34.12,74620.86,36.1,0.34697,0.00017,23.19108]
[1779904583796,34.12,74620.86,36.1,0.34697,0.00017,23.19108]
[1779904583805,34.12,74620.86,36.1,0.34697,0.00017,23.19108]
[1779904583992,34.12,74620.86,36.1,0.34697,0.00017,23.19108]
[1779904584047,34.12,74620.86,36.1,0.34697,0.00017,23.19108]
[1779904584248,34.12,74620.86,36.1,0.34697,0.00017,23.19108]
[1779904584277,34.12,74620.86,36.1,0.34697,0.00017,23.19108]
[1779904584285,34.12,74620.86,36.1,0.34697,0.00017,23.19108]
[1779904584473,34.12,74620.86,36.1,0.34697,0.00017,23.19108]
[1779904584563,34.12,74620.86,36.1,0.34697,0.00017,23.19108]
[1779904584586,34.12,74620.86,36.1,0.34697,0.00017,23.19108]
[1779904584500,34.12,74603.82,36.1,0.34404,0.00017,23.11274]
[1779904584709,34.12,74603.82,36.1,0.34404,0.00017,23.11274]
[1779904584722,34.12,74603.82,36.1,0.34404,0.00017,23.11274]
[1779904585159,34.12,74603.82,36.1,0.34404,0.00017,23.11274]
[1779904585200,34.12,74603.82,36.1,0.34404,0.00017,23.11274]
[1779904585343,34.12,74603.82,36.1,0.34404,0.00017,23.11274]
[1779904585358,34.12,74603.82,36.1,0.34404,0.00017,23.11274]
[1779904585574,34.12,74603.82,36.1,0.34404,0.00017,23.11274]
[1779904585462,34.12,74593.03,36.1,0.34219,0.00017,23.06245]
[1779904585752,34.12,74593.03,36.1,0.34219,0.00017,23.06245]
[1779904585911,34.12,74593.03,36.1,0.34219,0.00017,23.06245]
[1779904586028,34.12,74593.03,36.1,0.34219,0.00017,23.06245]
[1779904586342,34.12,74575.74,36.1,0.33924,0.00017,22.98092]
[1779904586913,34.12,74575.74,36.1,0.33924,0.00017,22.98092]
[1779904587281,34.12,74575.74,36.1,0.33924,0.00017,22.98092]
[1779904587481,34.12,74575.74,36.1,0.33924,0.00017,22.98092]
[1779904587540,34.12,74579.85,36.1,0.33994,0.00017,23.00054]
[1779904587637,34.12,74579.85,36.1,0.33994,0.00017,23.00054]
[1779904587655,34.12,74579.85,36.1,0.33994,0.00017,23.00054]
[1779904587766,34.12,74579.85,36.1,0.33994,0.00017,23.00054]
[1779904587875,34.12,74579.85,36.1,0.33994,0.00017,23.00054]
[1779904587902,34.12,74579.85,36.1,0.33994,0.00017,23.00054]
[1779904588088,34.12,74579.85,36.1,0.33994,0.00017,23.00054]
[1779904588190,34.12,74579.85,36.1,0.33994,0.00017,23.00054]
[1779904588330,34.12,74579.85,36.1,0.33994,0.00017,23.00054]
[1779904588372,34.12,74579.85,36.1,0.33994,0.00017,23.00054]
[1779904588429,34.12,74579.85,36.1,0.33994,0.00017,23.00054]
[1779904588542,34.12,74579.85,36.1,0.33994,0.00017,23.00054]
[1779904588524,34.12,74591.14,36.1,0.34188,0.00017,23.05379]
[1779904588651,34.12,74591.14,36.1,0.34188,0.00017,23.05379]
[1779904588657,34.12,74591.14,36.1,0.34188,0.00017,23.05379]
[1779904588672,34.12,74591.14,36.1,0.34188,0.00017,23.05379]
[1779904589246,34.12,74591.14,36.1,0.34188,0.00017,23.05379]
[1779904589286,34.12,74591.14,36.1,0.34188,0.00017,23.05379]
[1779904589420,34.12,74591.14,36.1,0.34188,0.00017,23.05379]
[1779904589513,34.12,74591.14,36.1,0.34188,0.00017,23.05379]
[1779904589573,34.12,74591.14,36.1,0.34188,0.00017,23.05379]
[1779904589581,34.12,74603.97,36.1,0.34407,0.00017,23.11359]
[1779904589653,34.12,74603.97,36.1,0.34407,0.00017,23.11359]
[1779904589666,34.12,74603.97,36.1,0.34407,0.00017,23.11359]
[1779904589847,34.12,74603.97,36.1,0.34407,0.00017,23.11359]
[1779904590429,34.12,74603.97,36.1,0.34407,0.00017,23.11359]
[1779904590563,34.12,74603.97,36.1,0.34407,0.00017,23.11359]
[1779904590517,34.12,74597.06,36.1,0.34289,0.00017,23.08143]
[1779904590666,34.12,74597.06,36.1,0.34289,0.00017,23.08143]
[1779904590958,34.12,74597.06,36.1,0.34289,0.00017,23.08143]
[1779904590978,34.12,74597.06,36.1,0.34289,0.00017,23.08143]
[1779904591048,34.12,74597.06,36.1,0.34289,0.00017,23.08143]
[1779904591201,34.12,74597.06,36.1,0.34289,0.00017,23.08143]
[1779904591330,34.12,74597.06,36.1,0.34289,0.00017,23.08143]
[1779904591461,34.12,74597.06,36.1,0.34289,0.00017,23.08143]
[1779904591521,34.12,74597.06,36.1,0.34289,0.00017,23.08143]
[1779904591638,34.12,74597.06,36.1,0.34289,0.00017,23.08143]
[1779904591528,34.12,74609.89,36.1,0.34507,0.00017,23.13743]
[1779904591818,34.12,74609.89,36.1,0.34507,0.00017,23.13743]
[1779904591833,34.12,74609.89,36.1,0.34507,0.00017,23.13743]
[1779904592019,34.12,74609.89,36.1,0.34507,0.00017,23.13743]
[1779904592211,34.12,74609.89,36.1,0.34507,0.00017,23.13743]
[1779904592346,34.12,74609.89,36.1,0.34507,0.00017,23.13743]
[1779904592412,34.12,74609.89,36.1,0.34507,0.00017,23.13743]
[1779904592550,34.12,74609.89,36.1,0.34507,0.00017,23.13743]
[1779904592573,34.12,74609.89,36.1,0.34507,0.00017,23.13743]
[1779904592561,34.12,74629.97,36.1,0.34855,0.00017,23.22961]
[1779904592644,34.12,74629.97,36.1,0.34855,0.00017,23.22961]
[1779904593150,34.12,74629.97,36.1,0.34855,0.00017,23.22961]
[1779904593241,34.12,74629.97,36.1,0.34855,0.00017,23.22961]
[1779904593369,34.12,74629.97,36.1,0.34855,0.00017,23.22961]
[1779904593429,34.12,74629.97,36.1,0.34855,0.00017,23.22961]
[1779904593445,34.12,74629.97,36.1,0.34855,0.00017,23.22961]
[1779904593518,34.12,74629.97,36.1,0.34855,0.00017,23.22961]
[1779904593535,34.12,74629.97,36.1,0.34855,0.00017,23.22961]
[1779904593571,34.12,74649.92,36.1,0.352,0.00017,23.31914]
[1779904593683,34.12,74649.92,36.1,0.352,0.00017,23.31914]
[1779904593722,34.12,74649.92,36.1,0.352,0.00017,23.31914]
[1779904593794,34.12,74649.92,36.1,0.352,0.00017,23.31914]
[1779904593803,34.12,74649.92,36.1,0.352,0.00017,23.31914]
[1779904593805,34.12,74649.92,36.1,0.352,0.00017,23.31914]
[1779904593837,34.12,74649.92,36.1,0.352,0.00017,23.31914]
[1779904593919,34.12,74649.92,36.1,0.352,0.00017,23.31914]
[1779904594094,34.12,74649.92,36.1,0.352,0.00017,23.31914]
[1779904594176,34.12,74649.92,36.1,0.352,0.00017,23.31914]
[1779904594195,34.12,74649.92,36.1,0.352,0.00017,23.31914]
[1779904594270,34.12,74649.92,36.1,0.352,0.00017,23.31914]
[1779904594337,34.12,74649.92,36.1,0.352,0.00017,23.31914]
[1779904594567,34.12,74668.83,36.1,0.35528,0.00017,23.40259]
[1779904594659,34.12,74668.83,36.1,0.35528,0.00017,23.40259]
[1779904595342,34.12,74668.83,36.1,0.35528,0.00017,23.40259]
[1779904595443,34.12,74668.83,36.1,0.35528,0.00017,23.40259]
[1779904595549,34.12,74668.83,36.1,0.35528,0.00017,23.40259]
[1779904595549,34.12,74679.79,36.1,0.35719,0.00017,23.45024]
[1779904595980,34.12,74679.79,36.1,0.35719,0.00017,23.45024]
[1779904595998,34.12,74679.79,36.1,0.35719,0.00017,23.45024]
[1779904596463,34.12,74679.79,36.1,0.35719,0.00017,23.45024]
[1779904596495,34.12,74680.17,36.1,0.35726,0.00017,23.45191]
[1779904596689,34.12,74680.17,36.1,0.35726,0.00017,23.45191]
[1779904596956,34.12,74680.17,36.1,0.35726,0.00017,23.45191]
[1779904597304,34.12,74680.17,36.1,0.35726,0.00017,23.45191]
[1779904597407,34.12,74680.17,36.1,0.35726,0.00017,23.45191]
[1779904597553,34.12,74680.17,36.1,0.35726,0.00017,23.45191]
[1779904598993,34.12,74684.62,36.1,0.35803,0.00017,23.47106]
[1779904599687,34.12,74686.04,36.1,0.35828,0.00017,23.47715]
[1779904600016,34.12,74686.04,36.1,0.35828,0.00017,23.47715]
[1779904600038,34.12,74686.04,36.1,0.35828,0.00017,23.47715]
[1779904600132,34.12,74686.04,36.1,0.35828,0.00017,23.47715]
[1779904600456,34.12,74679.01,36.1,0.35706,0.00017,23.44688]
[1779904600998,34.12,74679.01,36.1,0.35706,0.00017,23.44688]
[1779904601027,34.12,74679.01,36.1,0.35706,0.00017,23.44688]
[1779904601110,34.12,74679.01,36.1,0.35706,0.00017,23.44688]
[1779904601449,34.12,74679.01,36.1,0.35706,0.00017,23.44688]
[1779904601607,34.12,74679.01,36.1,0.35706,0.00017,23.44688]
[1779904601664,34.12,74684.98,36.1,0.35809,0.00017,23.47258]
[1779904601691,34.12,74684.98,36.1,0.35809,0.00017,23.47258]
[1779904601907,34.12,74684.98,36.1,0.35809,0.00017,23.47258]
[1779904602218,34.12,74684.98,36.1,0.35809,0.00017,23.47258]
[1779904602471,34.12,74695.69,36.1,0.35996,0.00017,23.51831]
[1779904603027,34.12,74695.69,36.1,0.35996,0.00017,23.51831]
[1779904603100,34.12,74695.69,36.1,0.35996,0.00017,23.51831]
[1779904603477,34.12,74702.61,36.1,0.36117,0.00017,23.54757]
[1779904603665,34.12,74702.61,36.1,0.36117,0.00017,23.54757]
[1779904603954,34.12,74702.61,36.1,0.36117,0.00017,23.54757]
[1779904604779,34.12,74703.95,36.1,0.3614,0.00017,23.55311]
[1779904605096,34.12,74703.95,36.1,0.3614,0.00017,23.55311]
[1779904605111,34.12,74703.95,36.1,0.3614,0.00017,23.55311]
[1779904605891,34.12,74710.08,36.1,0.36246,0.00017,23.57876]
[1779904607172,34.12,74710.58,36.1,0.36255,0.00017,23.58077]
[1779904607176,34.12,74710.58,36.1,0.36255,0.00017,23.58077]
[1779904607708,34.12,74708.45,36.1,0.36218,0.00017,23.57185]
[1779904608516,34.12,74709.06,36.1,0.36228,0.00017,23.57429]
[1779904609871,34.12,74709.96,36.1,0.36243,0.00017,23.57802]
[1779904609917,34.12,74709.96,36.1,0.36243,0.00017,23.57802]
[1779904611275,34.12,74713.83,36.1,0.36311,0.00017,23.59424]
[1779904612014,34.12,74717.89,36.1,0.36382,0.00017,23.61107]
[1779904612026,34.12,74717.89,36.1,0.36382,0.00017,23.61107]
[1779904612544,34.12,74709.89,36.1,0.36242,0.00017,23.57768]
[1779904613738,34.12,74706.22,36.1,0.36177,0.00017,23.56226]
[1779904613782,34.12,74706.22,36.1,0.36177,0.00017,23.56226]
[1779904614365,34.12,74706.22,36.1,0.36177,0.00017,23.56226]
[1779904614563,34.12,74691.24,36.1,0.35916,0.00017,23.49884]
[1779904614686,34.12,74691.24,36.1,0.35916,0.00017,23.49884]
[1779904614954,34.12,74691.24,36.1,0.35916,0.00017,23.49884]
[1779904614971,34.12,74691.24,36.1,0.35916,0.00017,23.49884]
[1779904614987,34.12,74691.24,36.1,0.35916,0.00017,23.49884]
[1779904614995,34.12,74691.24,36.1,0.35916,0.00017,23.49884]
[1779904615172,34.12,74691.24,36.1,0.35916,0.00017,23.49884]
[1779904615224,34.12,74691.24,36.1,0.35916,0.00017,23.49884]
[1779904615294,34.12,74691.24,36.1,0.35916,0.00017,23.49884]
[1779904615568,34.12,74667.18,36.1,0.35498,0.00017,23.39502]
[1779904616574,34.12,74665.08,36.1,0.35462,0.00017,23.38604]
[1779904616712,34.12,74665.08,36.1,0.35462,0.00017,23.38604]
[1779904616991,34.12,74665.08,36.1,0.35462,0.00017,23.38604]
[1779904617507,34.12,74665.08,36.1,0.35462,0.00017,23.38604]
[1779904618061,34.12,74670.39,36.1,0.35555,0.00017,23.40929]
[1779904618746,34.12,74673.22,36.1,0.35604,0.00017,23.42164]
[1779904619596,34.12,74680.02,36.1,0.35723,0.00017,23.45111]
[1779904620118,34.12,74680.02,36.1,0.35723,0.00017,23.45111]
[1779904620508,34.12,74680.02,36.1,0.35723,0.00017,23.45111]
[1779904620603,34.12,74687.85,36.1,0.35859,0.00017,23.48477]
[1779904620637,34.12,74687.85,36.1,0.35859,0.00017,23.48477]
[1779904620917,34.12,74687.85,36.1,0.35859,0.00017,23.48477]
[1779904621610,34.12,74698.86,36.1,0.36051,0.00017,23.53162]
[1779904622272,34.12,74698.86,36.1,0.36051,0.00017,23.53162]
[1779904624136,34.12,74705.23,36.1,0.36162,0.00017,23.55859]
[1779904625391,34.12,74705.23,36.1,0.36162,0.00017,23.55859]
[1779904625398,34.12,74705.23,36.1,0.36162,0.00017,23.55859]
[1779904625406,34.12,74705.23,36.1,0.36162,0.00017,23.55859]
[1779904625430,34.12,74705.23,36.1,0.36162,0.00017,23.55859]
[1779904625464,34.12,74705.23,36.1,0.36162,0.00017,23.55859]
[1779904625472,34.12,74705.17,36.1,0.36162,0.00017,23.55841]
[1779904625966,34.12,74705.17,36.1,0.36162,0.00017,23.55841]
[1779904626005,34.12,74705.17,36.1,0.36162,0.00017,23.55841]
[1779904626356,34.12,74705.17,36.1,0.36162,0.00017,23.55841]
[1779904626431,34.12,74705.17,36.1,0.36162,0.00017,23.55841]
[1779904626570,34.12,74705.17,36.1,0.36162,0.00017,23.55841]
[1779904626655,34.12,74709.12,36.1,0.36231,0.00017,23.57501]
[1779904626666,34.12,74709.12,36.1,0.36231,0.00017,23.57501]
[1779904626674,34.12,74709.12,36.1,0.36231,0.00017,23.57501]
[1779904627016,34.12,74709.12,36.1,0.36231,0.00017,23.57501]
[1779904627033,34.12,74709.12,36.1,0.36231,0.00017,23.57501]
[1779904627102,34.12,74709.12,36.1,0.36231,0.00017,23.57501]
[1779904627158,34.12,74716.4,36.1,0.36358,0.00017,23.60537]
[1779904627891,34.12,74716.4,36.1,0.36358,0.00017,23.60537]
[1779904628231,34.12,74716.4,36.1,0.36358,0.00017,23.60537]
[1779904628937,34.13,74714.32,36.1,0.36322,0.00017,23.59677]
[1779904629466,34.13,74714.32,36.1,0.36322,0.00017,23.59677]
[1779904632406,34.12,74713.24,36.1,0.36303,0.00017,23.59222]
[1779904632586,34.12,74713.24,36.1,0.36303,0.00017,23.59222]
[1779904632459,34.12,74713.2,36.1,0.36302,0.00017,23.592]
[1779904632664,34.12,74713.2,36.1,0.36302,0.00017,23.592]
[1779904632872,34.12,74713.2,36.1,0.36302,0.00017,23.592]
[1779904633307,34.12,74713.2,36.1,0.36302,0.00017,23.592]
[1779904633369,34.12,74713.2,36.1,0.36302,0.00017,23.592]
[1779904633566,34.12,74713.2,36.1,0.36302,0.00017,23.592]
[1779904633774,34.12,74711.41,36.1,0.3627,0.00017,23.58448]
[1779904633804,34.12,74711.41,36.1,0.3627,0.00017,23.58448]
[1779904634228,34.12,74711.41,36.1,0.3627,0.00017,23.58448]
[1779904634456,34.12,74711.41,36.1,0.3627,0.00017,23.58448]
[1779904634462,34.12,74686.81,36.1,0.35842,0.00017,23.4805]
[1779904634959,34.12,74686.81,36.1,0.35842,0.00017,23.4805]
[1779904635213,34.12,74686.81,36.1,0.35842,0.00017,23.4805]
[1779904635450,34.12,74686.81,36.1,0.35842,0.00017,23.4805]
[1779904635551,34.12,74678.35,36.1,0.35694,0.00017,23.44411]
[1779904641034,34.13,74674.35,36.1,0.35625,0.00017,23.42693]
[1779904641441,34.13,74674.35,36.1,0.35625,0.00017,23.42693]
[1779904641454,34.13,74674.35,36.1,0.35625,0.00017,23.42693]
[1779904641644,34.13,74674.35,36.1,0.35625,0.00017,23.42693]
[1779904642619,34.13,74672.05,36.1,0.35586,0.00017,23.41698]
[1779904642786,34.13,74674.46,36.1,0.35628,0.00017,23.42749]
[1779904643114,34.13,74674.46,36.1,0.35628,0.00017,23.42749]
[1779904643208,34.13,74674.46,36.1,0.35628,0.00017,23.42749]
[1779904644784,34.13,74667.38,36.1,0.35505,0.00017,23.39679]
[1779904648841,34.13,74669.36,36.1,0.3554,0.00017,23.40558]
[1779904650162,34.13,74670.5,36.1,0.3556,0.00017,23.4106]
[1779904651173,34.13,74671.69,36.1,0.35581,0.00017,23.41583]
[1779904651433,34.13,74671.69,36.1,0.35581,0.00017,23.41583]
[1779904651608,34.13,74671.69,36.1,0.35581,0.00017,23.41583]
[1779904651814,34.13,74671.23,36.1,0.35571,0.00017,23.41026]
[1779904651827,34.13,74671.23,36.1,0.35571,0.00017,23.41026]
[1779904651895,34.13,74671.23,36.1,0.35571,0.00017,23.41026]
[1779904652428,34.13,74671.23,36.1,0.35571,0.00017,23.41026]
[1779904652434,34.13,74671.23,36.1,0.35571,0.00017,23.41026]
[1779904652484,34.13,74647.17,36.1,0.35154,0.00017,23.30436]
[1779904652769,34.13,74647.17,36.1,0.35154,0.00017,23.30436]
[1779904653654,34.13,74647.17,36.1,0.35154,0.00017,23.30436]
[1779904652840,34.13,74659.68,36.1,0.35372,0.00017,23.35988]
[1779904654572,34.13,74659.68,36.1,0.35372,0.00017,23.35988]
[1779904655096,34.13,74665.86,36.1,0.35479,0.00017,23.38714]
[1779904655361,34.13,74665.86,36.1,0.35479,0.00017,23.38714]
[1779904655826,34.13,74667.52,36.1,0.35508,0.00017,23.3944]
[1779904660580,34.14,74664.89,36.1,0.35464,0.00017,23.38312]
[1779904662278,34.14,74665.93,36.1,0.35482,0.00017,23.38779]
[1779904662333,34.14,74665.93,36.1,0.35482,0.00017,23.38779]
[1779904662911,34.14,74659.26,36.1,0.35367,0.00017,23.35865]
[1779904664181,34.14,74659.26,36.1,0.35367,0.00017,23.35865]
[1779904664637,34.14,74659.26,36.1,0.35367,0.00017,23.35865]
[1779904664719,34.14,74657.55,36.1,0.35338,0.00017,23.35128]
[1779904664812,34.14,74657.55,36.1,0.35338,0.00017,23.35128]
[1779904665355,34.14,74657.55,36.1,0.35338,0.00017,23.35128]
[1779904665371,34.14,74657.55,36.1,0.35338,0.00017,23.35128]
[1779904666631,34.14,74652.01,36.1,0.35243,0.00017,23.3269]
[1779904666781,34.14,74654.28,36.1,0.35282,0.00017,23.33705]
[1779904666941,34.14,74662.01,36.1,0.35416,0.00017,23.37111]
[1779904672176,34.14,74663.49,36.1,0.35443,0.00017,23.37786]
[1779904672614,34.14,74663.49,36.1,0.35443,0.00017,23.37786]
[1779904672981,34.15,74672.64,36.1,0.35602,0.00017,23.41789]
[1779904675522,34.15,74666.84,36.1,0.35502,0.00017,23.39266]
[1779904676003,34.15,74674.1,36.1,0.35628,0.00017,23.42436]
[1779904679072,34.15,74679.2,36.1,0.35717,0.00017,23.44646]
[1779904684059,34.15,74686.8,36.1,0.3585,0.00017,23.47916]
[1779904685131,34.15,74686.8,36.1,0.3585,0.00017,23.47916]
[1779904688193,34.15,74688.37,36.1,0.35877,0.00017,23.48585]
[1779904689420,34.15,74690.53,36.1,0.35914,0.00017,23.49506]
[1779904695542,34.15,74695.66,36.1,0.36004,0.00017,23.51693]
[1779904697005,34.15,74702.49,36.1,0.36123,0.00017,23.54585]
[1779904697441,34.15,74702.49,36.1,0.36123,0.00017,23.54585]
[1779904699395,34.15,74703.66,36.1,0.36144,0.00017,23.55076]
[1779904699726,34.15,74704.84,36.1,0.36165,0.00017,23.55579]
[1779904700032,34.15,74704.84,36.1,0.36165,0.00017,23.55579]
[1779904700173,34.15,74704.84,36.1,0.36165,0.00017,23.55579]
[1779904700665,34.15,74704.84,36.1,0.36165,0.00017,23.55579]
[1779904700718,34.15,74712.23,36.1,0.36293,0.00017,23.58656]
[1779904701476,34.15,74712.23,36.1,0.36293,0.00017,23.58656]
[1779904702406,34.15,74713.08,36.1,0.36307,0.00017,23.59002]
[1779904702436,34.15,74713.08,36.1,0.36307,0.00017,23.59002]
[1779904702543,34.15,74713.08,36.1,0.36307,0.00017,23.59002]
[1779904702607,34.15,74710.91,36.1,0.3627,0.00017,23.58097]
[1779904702802,34.15,74710.91,36.1,0.3627,0.00017,23.58097]
[1779904703202,34.15,74719.72,36.1,0.36423,0.00017,23.61749]
[1779904703733,34.15,74719.72,36.1,0.36423,0.00017,23.61749]
[1779904703735,34.15,74719.72,36.1,0.36423,0.00017,23.61749]
[1779904705778,34.15,74727.67,36.1,0.36563,0.00018,23.65029]
[1779904705819,34.15,74727.67,36.1,0.36563,0.00018,23.65029]
[1779904705974,34.15,74727.67,36.1,0.36563,0.00018,23.65029]
[1779904706142,34.15,74727.67,36.1,0.36563,0.00018,23.65029]
[1779904706814,34.15,74728.31,36.1,0.36574,0.00018,23.65293]
[1779904706905,34.15,74728.31,36.1,0.36574,0.00018,23.65293]
[1779904707008,34.15,74728.31,36.1,0.36574,0.00018,23.65293]
[1779904707019,34.15,74728.31,36.1,0.36574,0.00018,23.65293]
[1779904707338,34.15,74728.31,36.1,0.36574,0.00018,23.65293]
[1779904707473,34.15,74728.31,36.1,0.36574,0.00018,23.65293]
[1779904707569,34.15,74728.31,36.1,0.36574,0.00018,23.65293]
[1779904707645,34.15,74733.82,36.1,0.3667,0.00018,23.67534]
[1779904707824,34.15,74733.82,36.1,0.3667,0.00018,23.67534]
[1779904707894,34.15,74733.82,36.1,0.3667,0.00018,23.67534]
[1779904708242,34.15,74742.79,36.1,0.36828,0.00018,23.71182]
[1779904710986,34.15,74747.59,36.1,0.36913,0.00018,23.73132]
[1779904710989,34.15,74747.59,36.1,0.36913,0.00018,23.73132]
[1779904711464,34.15,74747.59,36.1,0.36913,0.00018,23.73132]
[1779904711525,34.15,74747.59,36.1,0.36913,0.00018,23.73132]
[1779904711663,34.15,74747.59,36.1,0.36913,0.00018,23.73132]
[1779904711966,34.15,74750.04,36.1,0.36955,0.00018,23.73774]
[1779904712515,34.15,74750.04,36.1,0.36955,0.00018,23.73774]
[1779904712523,34.15,74750.04,36.1,0.36955,0.00018,23.73774]
[1779904712560,34.15,74750.04,36.1,0.36955,0.00018,23.73774]
[1779904713976,34.15,74755.01,36.1,0.37043,0.00018,23.75763]
[1779904715993,34.16,74755.24,36.1,0.37048,0.00018,23.7587]
[1779904716250,34.16,74755.24,36.1,0.37048,0.00018,23.7587]
[1779904716274,34.16,74755.24,36.1,0.37048,0.00018,23.7587]
[1779904716606,34.16,74755.24,36.1,0.37048,0.00018,23.7587]
[1779904716646,34.16,74755.24,36.1,0.37048,0.00018,23.7587]
[1779904716713,34.16,74755.24,36.1,0.37048,0.00018,23.7587]
[1779904717644,34.16,74749.21,36.1,0.36943,0.00018,23.73482]
[1779904717721,34.16,74749.21,36.1,0.36943,0.00018,23.73482]
[1779904720490,34.16,74744.93,36.1,0.36869,0.00018,23.71787]
[1779904720512,34.16,74744.93,36.1,0.36869,0.00018,23.71787]
[1779904720527,34.16,74745.25,36.1,0.36875,0.00018,23.71926]
[1779904723351,34.16,74751.84,36.1,0.36991,0.00018,23.74581]
[1779904728388,34.17,74751.33,36.1,0.36983,0.00018,23.74394]
[1779904733420,34.17,74750.87,36.1,0.36976,0.00018,23.7423]
[1779904735398,34.17,74754.82,36.1,0.37046,0.00018,23.75807]
[1779904735706,34.17,74754.82,36.1,0.37046,0.00018,23.75807]
[1779904735999,34.17,74755.32,36.1,0.37054,0.00018,23.76008]
[1779904736440,34.17,74757.88,36.1,0.371,0.00018,23.77026]
[1779904738665,34.17,74759.53,36.1,0.37129,0.00018,23.77685]
[1779904743364,34.17,74761.3,36.1,0.37162,0.00018,23.78416]
[1779904746442,34.18,74763.86,36.1,0.37208,0.00018,23.79442]
[1779904746496,34.18,74763.86,36.1,0.37208,0.00018,23.79442]
[1779904749037,34.18,74759.05,36.1,0.37124,0.00018,23.77565]
[1779904749162,34.18,74759.05,36.1,0.37124,0.00018,23.77565]
[1779904749237,34.18,74759.05,36.1,0.37124,0.00018,23.77565]
[1779904749532,34.18,74750.46,36.1,0.36973,0.00018,23.7416]
[1779904750065,34.18,74750.46,36.1,0.36973,0.00018,23.7416]
[1779904751053,34.18,74748.87,36.1,0.36945,0.00018,23.73526]
[1779904751069,34.18,74748.87,36.1,0.36945,0.00018,23.73526]
[1779904751194,34.18,74748.87,36.1,0.36945,0.00018,23.73526]
[1779904751357,34.18,74748.87,36.1,0.36945,0.00018,23.73526]
[1779904751548,34.18,74750.11,36.1,0.36967,0.00018,23.74025]
[1779904751831,34.18,74750.11,36.1,0.36967,0.00018,23.74025]
[1779904751876,34.18,74750.11,36.1,0.36967,0.00018,23.74025]
[1779904752554,34.18,74748.36,36.1,0.36937,0.00018,23.73336]
[1779904757994,34.18,74742.9,36.1,0.36842,0.00018,23.7117]
[1779904758025,34.18,74742.9,36.1,0.36842,0.00018,23.7117]
[1779904762624,34.19,74731.19,36.1,0.36639,0.00018,23.66473]
[1779904763631,34.19,74737.83,36.1,0.36756,0.00018,23.69177]
[1779904767015,34.19,74741.53,36.1,0.36822,0.00018,23.70696]
[1779904767091,34.19,74741.53,36.1,0.36822,0.00018,23.70696]
[1779904770749,34.2,74737.87,36.1,0.36759,0.00018,23.69245]
[1779904776667,34.2,74739.55,36.1,0.36789,0.00018,23.69612]
[1779904780796,34.2,74743.74,36.1,0.36864,0.00018,23.71324]
[1779904781604,34.2,74746.13,36.1,0.36906,0.00018,23.72289]
[1779904781797,34.2,74746.13,36.1,0.36906,0.00018,23.72289]
[1779904781757,34.21,74749.44,36.1,0.36964,0.00018,23.73621]
[1779904783771,34.21,74756.34,36.1,0.37086,0.00018,23.76379]
[1779904784941,34.21,74756.58,36.1,0.37091,0.00018,23.7648]
[1779904787539,34.21,74757.11,36.1,0.37101,0.00018,23.76703]
[1779904787612,34.21,74757.11,36.1,0.37101,0.00018,23.76703]
[1779904787799,34.21,74749.84,36.1,0.36973,0.00018,23.73823]
[1779904788196,34.21,74749.84,36.1,0.36973,0.00018,23.73823]
[1779904788258,34.21,74749.84,36.1,0.36973,0.00018,23.73823]
[1779904788362,34.21,74749.84,36.1,0.36973,0.00018,23.73823]
[1779904788454,34.21,74749.84,36.1,0.36973,0.00018,23.73823]
[1779904788611,34.21,74749.84,36.1,0.36973,0.00018,23.73823]
[1779904788940,34.21,74745.67,36.1,0.36901,0.00018,23.72165]
[1779904791827,34.22,74739.06,36.1,0.36786,0.00018,23.69539]
[1779904796862,34.22,74738.13,36.1,0.36773,0.00018,23.69223]
[1779904800861,34.23,74736.36,36.1,0.36743,0.00018,23.68543]
[1779904801379,34.23,74736.36,36.1,0.36743,0.00018,23.68543]
[1779904801707,34.23,74736.36,36.1,0.36743,0.00018,23.68543]
[1779904801751,34.23,74734.47,36.1,0.36711,0.00017,23.67789]
[1779904802583,34.23,74734.47,36.1,0.36711,0.00017,23.67789]
[1779904802781,34.23,74734.47,36.1,0.36711,0.00017,23.67789]
[1779904802824,34.23,74734.47,36.1,0.36711,0.00017,23.67789]
[1779904802834,34.23,74730.83,36.1,0.36647,0.00017,23.66311]
[1779904802921,34.23,74730.83,36.1,0.36647,0.00017,23.66311]
[1779904803367,34.23,74730.83,36.1,0.36647,0.00017,23.66311]
[1779904803505,34.23,74730.83,36.1,0.36647,0.00017,23.66311]
[1779904803550,34.23,74719.49,36.1,0.36449,0.00017,23.61668]
[1779904804272,34.23,74719.49,36.1,0.36449,0.00017,23.61668]
[1779904804710,34.23,74719.49,36.1,0.36449,0.00017,23.61668]
[1779904804756,34.23,74710.07,36.1,0.36285,0.00017,23.57777]
[1779904807737,34.23,74708.62,36.1,0.3626,0.00017,23.5718]
[1779904808865,34.23,74703.95,36.1,0.36179,0.00017,23.55242]
[1779904808899,34.23,74703.95,36.1,0.36179,0.00017,23.55242]
[1779904809103,34.23,74703.95,36.1,0.36179,0.00017,23.55242]
[1779904809113,34.23,74703.95,36.1,0.36179,0.00017,23.55242]
[1779904810530,34.23,74702.33,36.1,0.36151,0.00017,23.5457]
[1779904810532,34.23,74702.33,36.1,0.36151,0.00017,23.5457]
[1779904810628,34.23,74692.27,36.1,0.35977,0.00017,23.50337]
[1779904810874,34.23,74692.27,36.1,0.35977,0.00017,23.50337]
[1779904811783,34.23,74692.27,36.1,0.35977,0.00017,23.50337]
[1779904811812,34.23,74699.2,36.1,0.36098,0.00017,23.53282]
[1779904812785,34.23,74699.2,36.1,0.36098,0.00017,23.53282]
[1779904814501,34.24,74695.62,36.1,0.36036,0.00017,23.51782]
[1779904814560,34.24,74695.62,36.1,0.36036,0.00017,23.51782]
[1779904814760,34.24,74695.62,36.1,0.36036,0.00017,23.51782]
[1779904814768,34.24,74697.19,36.1,0.36064,0.00017,23.52456]
[1779904815002,34.24,74687.07,36.1,0.35888,0.00017,23.48168]
[1779904816086,34.24,74687.07,36.1,0.35888,0.00017,23.48168]
[1779904816467,34.24,74687.07,36.1,0.35888,0.00017,23.48168]
[1779904816576,34.24,74687.07,36.1,0.35888,0.00017,23.48168]
[1779904816677,34.24,74680.32,36.1,0.35771,0.00017,23.45279]
[1779904817448,34.24,74680.32,36.1,0.35771,0.00017,23.45279]
[1779904817513,34.24,74671.95,36.1,0.35625,0.00017,23.41672]
[1779904818704,34.24,74671.95,36.1,0.35625,0.00017,23.41672]
[1779904818796,34.24,74671.95,36.1,0.35625,0.00017,23.41672]
[1779904818906,34.24,74673.9,36.1,0.35659,0.00017,23.42517]
[1779904822663,34.24,74672.5,36.1,0.35635,0.00017,23.41914]
[1779904822690,34.24,74672.5,36.1,0.35635,0.00017,23.41914]
[1779904823190,34.24,74672.85,36.1,0.35641,0.00017,23.42067]
[1779904824183,34.24,74678.23,36.1,0.35735,0.00017,23.44386]
[1779904824825,34.24,74678.23,36.1,0.35735,0.00017,23.44386]
[1779904824851,34.24,74678.23,36.1,0.35735,0.00017,23.44386]
[1779904824262,34.24,74688.71,36.1,0.35916,0.00017,23.48866]
[1779904826079,34.24,74696.64,36.1,0.36054,0.00017,23.52217]
[1779904827318,34.24,74696.64,36.1,0.36054,0.00017,23.52217]
[1779904827362,34.24,74697.05,36.1,0.36061,0.00017,23.52384]
[1779904827908,34.24,74697.05,36.1,0.36061,0.00017,23.52384]
[1779904831177,34.23,74705.09,36.1,0.362,0.00017,23.55746]
[1779904831597,34.23,74705.09,36.1,0.362,0.00017,23.55746]
[1779904831695,34.23,74705.09,36.1,0.362,0.00017,23.55746]
[1779904832800,34.23,74706.29,36.1,0.36219,0.00017,23.55883]
[1779904832344,34.23,74714.14,36.1,0.36356,0.00017,23.59142]
[1779904832920,34.23,74714.14,36.1,0.36356,0.00017,23.59142]
[1779904833210,34.23,74714.14,36.1,0.36356,0.00017,23.59142]
[1779904833959,34.23,74714.45,36.1,0.36361,0.00017,23.59274]
[1779904834043,34.23,74714.45,36.1,0.36361,0.00017,23.59274]
[1779904834046,34.23,74714.45,36.1,0.36361,0.00017,23.59274]
[1779904834085,34.23,74714.45,36.1,0.36361,0.00017,23.59274]
[1779904834095,34.23,74714.45,36.1,0.36361,0.00017,23.59274]
[1779904834212,34.23,74714.45,36.1,0.36361,0.00017,23.59274]
[1779904836396,34.23,74719.27,36.1,0.36445,0.00017,23.61261]
[1779904840001,34.23,74721.9,36.1,0.36491,0.00017,23.62351]
[1779904840534,34.23,74721.9,36.1,0.36491,0.00017,23.62351]
[1779904840768,34.23,74721.9,36.1,0.36491,0.00017,23.62351]
[1779904840912,34.23,74725.03,36.1,0.36546,0.00017,23.63639]
[1779904842191,34.23,74731.2,36.1,0.36654,0.00017,23.66157]
[1779904844224,34.24,74741.16,36.1,0.3683,0.00018,23.70214]
[1779904845371,34.24,74741.16,36.1,0.3683,0.00018,23.70214]
[1779904846835,34.24,74742.48,36.1,0.36853,0.00018,23.70752]
[1779904846842,34.24,74742.48,36.1,0.36853,0.00018,23.70752]
[1779904849618,34.24,74737.68,36.1,0.3677,0.00018,23.68839]
[1779904849625,34.24,74737.68,36.1,0.3677,0.00018,23.68839]
[1779904849680,34.24,74737.68,36.1,0.3677,0.00018,23.68839]
[1779904849702,34.24,74737.68,36.1,0.3677,0.00018,23.68839]
[1779904849842,34.24,74737.68,36.1,0.3677,0.00018,23.68839]
[1779904850271,34.24,74747.62,36.1,0.36945,0.00018,23.72835]
[1779904855495,34.24,74746.97,36.1,0.36934,0.00018,23.72599]
[1779904855544,34.24,74746.97,36.1,0.36934,0.00018,23.72599]
[1779904857955,34.24,74737.76,36.1,0.36773,0.00018,23.68907]
[1779904858052,34.24,74737.76,36.1,0.36773,0.00018,23.68907]
[1779904858180,34.24,74737.76,36.1,0.36773,0.00018,23.68907]
[1779904858336,34.24,74729.36,36.1,0.36626,0.00017,23.65503]
[1779904859057,34.24,74729.36,36.1,0.36626,0.00017,23.65503]
[1779904859071,34.24,74729.36,36.1,0.36626,0.00017,23.65503]
[1779904859088,34.24,74729.36,36.1,0.36626,0.00017,23.65503]
[1779904859344,34.24,74721.96,36.1,0.36497,0.00017,23.62477]
[1779904862444,34.25,74720.69,36.1,0.36475,0.00017,23.6196]
[1779904863168,34.25,74725.84,36.1,0.36565,0.00017,23.64073]
[1779904863173,34.25,74725.84,36.1,0.36565,0.00017,23.64073]
[1779904863578,34.25,74725.84,36.1,0.36565,0.00017,23.64073]
[1779904865432,34.25,74720.09,36.1,0.36465,0.00017,23.61719]
[1779904865456,34.25,74720.09,36.1,0.36465,0.00017,23.61719]
[1779904866711,34.25,74714.04,36.1,0.3636,0.00017,23.59225]
[1779904867056,34.25,74711.43,36.1,0.36314,0.00017,23.58151]
[1779904872438,34.25,74714.49,36.1,0.36369,0.00017,23.59439]
[1779904873265,34.25,74714.49,36.1,0.36369,0.00017,23.59439]
[1779904873410,34.25,74714.49,36.1,0.36369,0.00017,23.59439]
[1779904873450,34.25,74714.49,36.1,0.36369,0.00017,23.59439]
[1779904874704,34.25,74715.82,36.1,0.36392,0.00017,23.59992]
[1779904875356,34.25,74718.41,36.1,0.36437,0.00017,23.61063]
[1779904876503,34.25,74719.17,36.1,0.36451,0.00017,23.61378]
[1779904880166,34.25,74718.78,36.1,0.36444,0.00017,23.61225]
[1779904880247,34.25,74718.78,36.1,0.36444,0.00017,23.61225]
[1779904880812,34.25,74718.78,36.1,0.36444,0.00017,23.61225]
[1779904881592,34.25,74725.29,36.1,0.36558,0.00017,23.639]
[1779904881944,34.25,74729.85,36.1,0.36638,0.00017,23.6576]
[1779904887544,34.25,74737.61,36.1,0.36773,0.00017,23.68903]
[1779904888373,34.25,74737.61,36.1,0.36773,0.00017,23.68903]
[1779904888377,34.25,74737.61,36.1,0.36773,0.00017,23.68903]
[1779904888845,34.25,74737.61,36.1,0.36773,0.00017,23.68903]
[1779904890164,34.25,74742.54,36.1,0.3686,0.00018,23.70884]
[1779904890747,34.25,74742.54,36.1,0.3686,0.00018,23.70884]
[1779904891151,34.25,74738.19,36.1,0.36784,0.00018,23.69151]
[1779904893191,34.25,74743.43,36.1,0.36874,0.00018,23.709]
[1779904898361,34.25,74741.22,36.1,0.36835,0.00018,23.70015]
[1779904898422,34.25,74741.22,36.1,0.36835,0.00018,23.70015]
[1779904898430,34.25,74741.22,36.1,0.36835,0.00018,23.70015]
[1779904900141,34.25,74746.11,36.1,0.36922,0.00018,23.71982]
[1779904905671,34.26,74747.48,36.1,0.36947,0.00018,23.72569]
[1779904907969,34.26,74750.62,36.1,0.37003,0.00018,23.73832]
[1779904910053,34.26,74755.86,36.1,0.37096,0.00018,23.7592]
[1779904915040,34.26,74759.43,36.1,0.37159,0.00018,23.77346]
[1779904915259,34.26,74759.43,36.1,0.37159,0.00018,23.77346]
[1779904915933,34.27,74751.77,36.1,0.37025,0.00018,23.74328]
[1779904917641,34.27,74749.71,36.1,0.36989,0.00018,23.73509]
[1779904918987,34.27,74752.79,36.1,0.37044,0.00018,23.7475]
[1779904919790,34.27,74752.79,36.1,0.37044,0.00018,23.7475]
[1779904919988,34.27,74753.65,36.1,0.37059,0.00018,23.75096]
[1779904920550,34.27,74753.65,36.1,0.37059,0.00018,23.75096]
[1779904921012,34.27,74757.49,36.1,0.37127,0.00018,23.76613]
[1779904921249,34.27,74757.49,36.1,0.37127,0.00018,23.76613]
[1779904921379,34.27,74757.49,36.1,0.37127,0.00018,23.76613]
[1779904923541,34.27,74766.19,36.1,0.3728,0.00018,23.80034]
[1779904923552,34.27,74766.19,36.1,0.3728,0.00018,23.80034]
[1779904924219,34.27,74768.57,36.1,0.37322,0.00018,23.80965]
[1779904925272,34.27,74770.59,36.1,0.37357,0.00018,23.81752]
[1779904925511,34.27,74770.59,36.1,0.37357,0.00018,23.81752]
[1779904926601,34.27,74767.77,36.1,0.37308,0.00018,23.80657]
[1779904928565,34.27,74767.2,36.1,0.37298,0.00018,23.80438]
[1779904928633,34.27,74767.2,36.1,0.37298,0.00018,23.80438]
[1779904929662,34.27,74768.95,36.1,0.37329,0.00018,23.81121]
[1779904934881,34.27,74773.75,36.1,0.37413,0.00018,23.82989]
[1779904935553,34.27,74773.75,36.1,0.37413,0.00018,23.82989]
[1779904939419,34.27,74780.98,36.1,0.3754,0.00018,23.85769]
[1779904942724,34.27,74788.0,36.1,0.37664,0.00018,23.88442]
[1779904946171,34.27,74791.21,36.1,0.37719,0.00018,23.89645]
[1779904946315,34.27,74791.21,36.1,0.37719,0.00018,23.89645]
[1779904946964,34.27,74782.75,36.1,0.3757,0.00018,23.8642]
[1779904947077,34.27,74782.75,36.1,0.3757,0.00018,23.8642]
[1779904947972,34.27,74771.41,36.1,0.37371,0.00018,23.82049]
[1779904949791,34.27,74771.41,36.1,0.37371,0.00018,23.82049]
[1779904955014,34.27,74768.96,36.1,0.37326,0.00018,23.80748]
[1779904955118,34.27,74768.96,36.1,0.37326,0.00018,23.80748]
[1779904956036,34.27,74757.73,36.1,0.37129,0.00018,23.76355]
[1779904961103,34.27,74757.26,36.1,0.37122,0.00018,23.76187]
[1779904967113,34.27,74758.45,36.1,0.37144,0.00018,23.7668]
[1779904973010,34.28,74755.69,36.1,0.37096,0.00018,23.75608]
[1779904973123,34.28,74756.11,36.1,0.37104,0.00018,23.75777]
[1779904978191,34.28,74757.59,36.1,0.37131,0.00018,23.76385]
[1779904983226,34.28,74757.2,36.1,0.37125,0.00018,23.7625]
[1779904988260,34.28,74756.13,36.1,0.37107,0.00018,23.75849]
[1779904993297,34.29,74755.7,36.1,0.37101,0.00018,23.75702]
[1779904998332,34.29,74756.75,36.1,0.3712,0.00018,23.76138]
[1779905004374,34.29,74756.91,36.1,0.37124,0.00018,23.76228]
[1779905008072,34.29,74757.07,36.1,0.37128,0.00018,23.76304]
[1779905008303,34.29,74757.07,36.1,0.37128,0.00018,23.76304]
[1779905010967,34.3,74766.18,36.1,0.37288,0.00018,23.79881]
[1779905010984,34.3,74766.18,36.1,0.37288,0.00018,23.79881]
[1779905011786,34.3,74772.73,36.1,0.37401,0.00018,23.82069]
[1779905011940,34.3,74772.73,36.1,0.37401,0.00018,23.82069]
[1779905012172,34.3,74776.73,36.1,0.37472,0.00018,23.83612]
[1779905016463,34.29,74794.93,36.1,0.37792,0.00018,23.90534]
[1779905017499,34.29,74794.93,36.1,0.37792,0.00018,23.90534]
[1779905017520,34.29,74794.93,36.1,0.37792,0.00018,23.90534]
[1779905023524,34.29,74791.96,36.1,0.37738,0.00018,23.89387]
[1779905024691,34.29,74794.96,36.1,0.3779,0.00018,23.90515]
[1779905024774,34.29,74794.96,36.1,0.3779,0.00018,23.90515]
[1779905024813,34.29,74794.96,36.1,0.3779,0.00018,23.90515]
[1779905027840,34.29,74802.32,36.1,0.37919,0.00018,23.93252]
[1779905028165,34.29,74803.53,36.1,0.3794,0.00018,23.93697]
[1779905028174,34.29,74803.53,36.3,0.3794,0.00018,23.93697]
[1779905028301,34.29,74803.53,36.3,0.3794,0.00018,23.93697]
[1779905028875,34.29,74803.53,36.3,0.3794,0.00018,23.93697]
[1779905028922,34.29,74808.25,36.3,0.38023,0.00018,23.95452]
[1779905032821,34.29,74807.93,36.3,0.38018,0.00018,23.95331]
[1779905033014,34.29,74807.93,36.3,0.38018,0.00018,23.95331]
[1779905034561,34.29,74809.82,36.3,0.38051,0.00018,23.96029]
[1779905034824,34.29,74809.82,36.3,0.38051,0.00018,23.96029]
[1779905034845,34.29,74809.82,36.3,0.38051,0.00018,23.96029]
[1779905035191,34.29,74810.78,36.3,0.38068,0.00018,23.96384]
[1779905035562,34.29,74810.78,36.3,0.38068,0.00018,23.96384]
[1779905035962,34.29,74810.78,36.3,0.38068,0.00018,23.96384]
[1779905037632,34.29,74800.53,36.3,0.37887,0.00018,23.9257]
[1779905037681,34.29,74800.53,36.3,0.37887,0.00018,23.9257]
[1779905041028,34.28,74795.74,36.3,0.37802,0.00018,23.90759]
[1779905041347,34.28,74795.66,36.3,0.378,0.00018,23.9072]
[1779905041639,34.28,74780.73,36.3,0.37537,0.00018,23.85047]
[1779905045623,34.28,74777.62,36.3,0.37482,0.00018,23.83852]
[1779905046624,34.28,74772.45,36.3,0.37391,0.00018,23.81856]
[1779905046718,34.28,74772.45,36.3,0.37391,0.00018,23.81856]
[1779905047014,34.28,74772.45,36.3,0.37391,0.00018,23.81856]
[1779905052939,34.28,74770.12,36.3,0.37351,0.00018,23.8096]
[1779905052966,34.28,74770.12,36.3,0.37351,0.00018,23.8096]
[1779905053015,34.28,74770.12,36.3,0.37351,0.00018,23.8096]
[1779905053073,34.28,74770.12,36.3,0.37351,0.00018,23.8096]
[1779905053194,34.28,74770.14,36.3,0.37351,0.00018,23.8097]
[1779905053962,34.28,74770.14,36.3,0.37351,0.00018,23.8097]
[1779905054156,34.28,74765.17,36.3,0.37264,0.00018,23.79038]
[1779905060772,34.29,74761.13,36.3,0.37194,0.00018,23.77474]
[1779905063585,34.29,74761.49,36.3,0.372,0.00018,23.77622]
[1779905064615,34.29,74755.52,36.3,0.37096,0.00018,23.75277]
[1779905064628,34.29,74755.52,36.3,0.37096,0.00018,23.75277]
[1779905064642,34.29,74755.52,36.3,0.37096,0.00018,23.75277]
[1779905066818,34.29,74744.37,36.3,0.36901,0.00018,23.70866]
[1779905071045,34.29,74744.96,36.3,0.36913,0.00018,23.71125]
[1779905071083,34.29,74743.27,36.3,0.36882,0.00018,23.70106]
[1779905071361,34.29,74743.27,36.3,0.36882,0.00018,23.70106]
[1779905071404,34.29,74743.27,36.3,0.36882,0.00018,23.70106]
[1779905071436,34.29,74743.27,36.3,0.36882,0.00018,23.70106]
[1779905071640,34.29,74743.27,36.3,0.36882,0.00018,23.70106]
[1779905071640,34.29,74743.27,36.3,0.36882,0.00018,23.70106]
[1779905071757,34.29,74743.27,36.3,0.36882,0.00018,23.70106]
[1779905072112,34.29,74733.69,36.3,0.36714,0.00017,23.66248]
[1779905072750,34.29,74733.69,36.3,0.36714,0.00017,23.66248]
[1779905076439,34.29,74733.28,36.3,0.36707,0.00017,23.66077]
[1779905076448,34.29,74733.28,36.3,0.36707,0.00017,23.66077]
[1779905076463,34.29,74733.28,36.3,0.36707,0.00017,23.66077]
[1779905076567,34.29,74733.28,36.3,0.36707,0.00017,23.66077]
[1779905076601,34.29,74733.28,36.3,0.36707,0.00017,23.66077]
[1779905076612,34.29,74733.28,36.3,0.36707,0.00017,23.66077]
[1779905076890,34.29,74736.58,36.3,0.36765,0.00017,23.67408]
[1779905077436,34.29,74736.58,36.3,0.36765,0.00017,23.67408]
[1779905077674,34.29,74736.58,36.3,0.36765,0.00017,23.67408]
[1779905077951,34.29,74736.58,36.3,0.36765,0.00017,23.67408]
[1779905078003,34.29,74736.58,36.3,0.36765,0.00017,23.67408]
[1779905078009,34.29,74736.58,36.3,0.36765,0.00017,23.67408]
[1779905078058,34.29,74736.58,36.3,0.36765,0.00017,23.67408]
[1779905078104,34.29,74744.92,36.3,0.36911,0.00018,23.70774]
[1779905078691,34.29,74744.92,36.3,0.36911,0.00018,23.70774]
[1779905079240,34.29,74750.15,36.3,0.37003,0.00018,23.72857]
[1779905080452,34.3,74749.72,36.3,0.36996,0.00018,23.72693]
[1779905082104,34.3,74752.75,36.3,0.37049,0.00018,23.739]
[1779905083649,34.3,74751.95,36.3,0.37036,0.00018,23.73593]
[1779905084284,34.3,74748.3,36.3,0.36972,0.00018,23.72149]
[1779905084741,34.3,74748.3,36.3,0.36972,0.00018,23.72149]
[1779905084751,34.3,74748.3,36.3,0.36972,0.00018,23.72149]
[1779905084909,34.3,74748.3,36.3,0.36972,0.00018,23.72149]
[1779905084943,34.3,74748.3,36.3,0.36972,0.00018,23.72149]
[1779905085059,34.3,74748.3,36.3,0.36972,0.00018,23.72149]
[1779905085045,34.3,74735.2,36.3,0.36743,0.00017,23.66905]
[1779905085196,34.3,74735.2,36.3,0.36743,0.00017,23.66905]
[1779905085205,34.3,74735.2,36.3,0.36743,0.00017,23.66905]
[1779905085258,34.3,74735.2,36.3,0.36743,0.00017,23.66905]
[1779905086090,34.3,74725.37,36.3,0.36571,0.00017,23.62915]
[1779905086545,34.3,74725.37,36.3,0.36571,0.00017,23.62915]
[1779905090813,34.3,74727.71,36.3,0.36613,0.00017,23.63882]
[1779905092396,34.3,74726.95,36.3,0.366,0.00017,23.63581]
[1779905093226,34.3,74726.15,36.3,0.36586,0.00017,23.63259]
[1779905094832,34.3,74726.61,36.3,0.36594,0.00017,23.63451]
[1779905094848,34.3,74726.61,36.3,0.36594,0.00017,23.63451]
[1779905094897,34.3,74726.61,36.3,0.36594,0.00017,23.63451]
[1779905094918,34.3,74726.61,36.3,0.36594,0.00017,23.63451]
[1779905096990,34.3,74734.32,36.3,0.36729,0.00017,23.66581]
[1779905098358,34.3,74734.82,36.3,0.36738,0.00017,23.66798]
[1779905098377,34.3,74734.82,36.3,0.36738,0.00017,23.66798]
[1779905100999,34.31,74738.48,36.3,0.36803,0.00017,23.68287]
[1779905101012,34.31,74738.48,36.3,0.36803,0.00017,23.68287]
[1779905101025,34.31,74738.48,36.3,0.36803,0.00017,23.68287]
[1779905102125,34.31,74736.07,36.3,0.36762,0.00017,23.67328]
[1779905102475,34.31,74731.91,36.3,0.36689,0.00017,23.65649]
[1779905102830,34.31,74731.91,36.3,0.36689,0.00017,23.65649]
[1779905103280,34.31,74732.84,36.3,0.36705,0.00017,23.66029]
[1779905103444,34.31,74732.84,36.3,0.36705,0.00017,23.66029]
[1779905104439,34.31,74732.9,36.3,0.36706,0.00017,23.66055]
[1779905104531,34.31,74732.9,36.3,0.36706,0.00017,23.66055]
[1779905107022,34.31,74724.11,36.3,0.36553,0.00017,23.62477]
[1779905108607,34.31,74724.81,36.3,0.36565,0.00017,23.62759]
[1779905108634,34.31,74724.81,36.3,0.36565,0.00017,23.62759]
[1779905109125,34.31,74716.62,36.3,0.36422,0.00017,23.59401]
[1779905110132,34.31,74709.64,36.3,0.363,0.00017,23.56517]
[1779905110505,34.31,74709.64,36.3,0.363,0.00017,23.56517]
[1779905110886,34.31,74709.64,36.3,0.363,0.00017,23.56517]
[1779905111225,34.31,74705.02,36.3,0.3622,0.00017,23.54599]
[1779905111231,34.31,74705.02,36.3,0.3622,0.00017,23.54599]
[1779905111905,34.31,74705.02,36.3,0.3622,0.00017,23.54599]
[1779905112653,34.31,74704.89,36.3,0.36218,0.00017,23.54549]
[1779905112706,34.31,74704.89,36.3,0.36218,0.00017,23.54549]
[1779905112710,34.31,74704.89,36.3,0.36218,0.00017,23.54549]
[1779905112835,34.31,74704.89,36.3,0.36218,0.00017,23.54549]
[1779905112933,34.31,74704.89,36.3,0.36218,0.00017,23.54549]
[1779905112958,34.31,74704.89,36.3,0.36218,0.00017,23.54549]
[1779905113653,34.31,74704.89,36.3,0.36218,0.00017,23.54549]
[1779905113691,34.31,74704.89,36.3,0.36218,0.00017,23.54549]
[1779905113899,34.31,74704.89,36.3,0.36218,0.00017,23.54549]
[1779905114038,34.31,74704.89,36.3,0.36218,0.00017,23.54549]
[1779905114127,34.31,74717.31,36.3,0.36435,0.00017,23.5971]
[1779905114223,34.31,74717.31,36.3,0.36435,0.00017,23.5971]
[1779905114296,34.31,74717.31,36.3,0.36435,0.00017,23.5971]
[1779905114390,34.31,74732.85,36.3,0.36706,0.00017,23.66049]
[1779905116797,34.31,74730.91,36.3,0.36673,0.00017,23.65274]
[1779905117272,34.31,74732.64,36.3,0.36704,0.00017,23.65985]
[1779905117947,34.31,74732.64,36.3,0.36704,0.00017,23.65985]
[1779905117984,34.31,74739.27,36.3,0.3682,0.00017,23.68666]
[1779905122366,34.32,74742.83,36.3,0.36884,0.00017,23.70123]
[1779905127740,34.32,74748.12,36.3,0.36978,0.00018,23.72265]
[1779905128032,34.32,74748.12,36.3,0.36978,0.00018,23.72265]
[1779905133309,34.33,74741.84,36.3,0.36868,0.00017,23.69443]
[1779905135474,34.33,74741.01,36.3,0.36854,0.00017,23.69118]
[1779905135531,34.33,74741.01,36.3,0.36854,0.00017,23.69118]
[1779905135560,34.33,74740.78,36.3,0.3685,0.00017,23.69034]
[1779905136427,34.33,74740.78,36.3,0.3685,0.00017,23.69034]
[1779905140826,34.33,74734.29,36.3,0.36737,0.00017,23.66442]
[1779905141793,34.33,74735.21,36.3,0.36754,0.00017,23.66818]
[1779905141796,34.33,74735.21,36.3,0.36754,0.00017,23.66818]
[1779905141888,34.33,74735.56,36.3,0.3676,0.00017,23.66964]
[1779905145908,34.33,74736.75,36.3,0.36782,0.00017,23.6747]
[1779905146173,34.33,74736.75,36.3,0.36782,0.00017,23.6747]
[1779905146009,34.33,74735.56,36.3,0.36762,0.00017,23.67]
[1779905151435,34.34,74735.31,36.3,0.36759,0.00017,23.66921]
[1779905156470,34.34,74738.86,36.3,0.36821,0.00017,23.68366]
[1779905161066,34.34,74738.71,36.3,0.36819,0.00017,23.68315]
[1779905161133,34.34,74738.71,36.3,0.36819,0.00017,23.68315]
[1779905161169,34.34,74739.05,36.3,0.36825,0.00017,23.68458]
[1779905161235,34.34,74739.05,36.3,0.36825,0.00017,23.68458]
[1779905164527,34.34,74748.08,36.3,0.36984,0.00017,23.72083]
[1779905169562,34.35,74748.39,36.3,0.36991,0.00017,23.72235]
[1779905174598,34.35,74748.29,36.3,0.36991,0.00017,23.72226]
[1779905175593,34.35,74748.29,36.3,0.36991,0.00017,23.72226]
[1779905176122,34.35,74748.29,36.3,0.36991,0.00017,23.72226]
[1779905180676,34.35,74746.0,36.3,0.36952,0.00017,23.71347]
[1779905182531,34.36,74751.12,36.3,0.37042,0.00017,23.7339]
[1779905183598,34.36,74751.38,36.3,0.37047,0.00017,23.73498]
[1779905188695,34.36,74739.98,36.3,0.3685,0.00017,23.69004]
[1779905190944,34.36,74739.5,36.3,0.36842,0.00017,23.6882]
[1779905190956,34.36,74739.5,36.3,0.36842,0.00017,23.6882]
[1779905192431,34.36,74734.31,36.3,0.3675,0.00017,23.66393]
[1779905192446,34.36,74734.31,36.3,0.3675,0.00017,23.66393]
[1779905192651,34.36,74734.31,36.3,0.3675,0.00017,23.66393]
[1779905192776,34.36,74734.31,36.3,0.3675,0.00017,23.66393]
[1779905192805,34.36,74734.31,36.3,0.3675,0.00017,23.66393]
[1779905192870,34.37,74727.02,36.3,0.36623,0.00017,23.63455]
[1779905195775,34.36,74722.37,36.3,0.36542,0.00017,23.61559]
[1779905197758,34.37,74730.18,36.3,0.36679,0.00017,23.64741]
[1779905199427,34.37,74730.21,36.3,0.3668,0.00017,23.6476]
[1779905199460,34.37,74730.21,36.3,0.3668,0.00017,23.6476]
[1779905199500,34.37,74730.21,36.3,0.3668,0.00017,23.6476]
[1779905199590,34.37,74730.21,36.3,0.3668,0.00017,23.6476]
[1779905199772,34.37,74734.8,36.3,0.3676,0.00017,23.66612]
[1779905200646,34.37,74734.8,36.3,0.3676,0.00017,23.66612]
[1779905200661,34.37,74734.8,36.3,0.3676,0.00017,23.66612]
[1779905200708,34.37,74734.8,36.3,0.3676,0.00017,23.66612]
[1779905200907,34.37,74745.56,36.3,0.36948,0.00017,23.70926]
[1779905206702,34.37,74751.26,36.3,0.37049,0.00017,23.7321]
[1779905211856,34.37,74752.34,36.3,0.37069,0.00017,23.73663]
[1779905215643,34.38,74752.53,36.3,0.37073,0.00017,23.73751]
[1779905220110,34.38,74754.05,36.3,0.371,0.00017,23.74366]
[1779905220514,34.38,74750.6,36.3,0.3704,0.00017,23.73009]
[1779905220600,34.38,74750.6,36.3,0.3704,0.00017,23.73009]
[1779905220847,34.38,74750.6,36.3,0.3704,0.00017,23.73009]
[1779905220941,34.38,74750.6,36.3,0.3704,0.00017,23.73009]
[1779905221219,34.38,74732.88,36.3,0.36731,0.00017,23.65938]
[1779905222066,34.38,74732.88,36.3,0.36731,0.00017,23.65938]
[1779905222168,34.38,74724.9,36.3,0.36592,0.00017,23.62708]
[1779905224947,34.38,74725.76,36.3,0.36607,0.00017,23.63054]
[1779905224958,34.38,74725.76,36.3,0.36607,0.00017,23.63054]
[1779905226221,34.38,74727.03,36.3,0.36629,0.00017,23.63568]
[1779905227252,34.38,74725.28,36.3,0.36598,0.00017,23.62853]
[1779905227279,34.38,74725.28,36.3,0.36598,0.00017,23.62853]
[1779905227315,34.38,74725.95,36.3,0.3661,0.00017,23.63126]
[1779905227369,34.38,74725.95,36.3,0.3661,0.00017,23.63126]
[1779905227969,34.38,74736.03,36.3,0.36785,0.00017,23.67195]
[1779905233005,34.38,74742.57,36.3,0.36901,0.00017,23.6985]
[1779905235873,34.38,74744.94,36.3,0.36943,0.00017,23.70807]
[1779905237863,34.38,74746.03,36.3,0.36963,0.00017,23.71252]
[1779905240055,34.39,74737.31,36.3,0.36812,0.00017,23.67791]
[1779905245070,34.39,74736.43,36.3,0.36798,0.00017,23.67469]
[1779905245531,34.39,74735.75,36.3,0.36786,0.00017,23.67204]
[1779905249993,34.4,74738.56,36.3,0.36837,0.00017,23.68363]
[1779905250125,34.4,74734.78,36.3,0.36771,0.00017,23.66854]
[1779905250348,34.4,74734.78,36.3,0.36771,0.00017,23.66854]
[1779905250626,34.4,74734.78,36.3,0.36771,0.00017,23.66854]
[1779905250655,34.4,74734.78,36.3,0.36771,0.00017,23.66854]
[1779905250677,34.4,74734.78,36.3,0.36771,0.00017,23.66854]
[1779905251132,34.4,74727.73,36.3,0.36647,0.00017,23.63658]
[1779905253745,34.4,74723.67,36.3,0.36576,0.00017,23.62002]
[1779905255037,34.4,74724.3,36.3,0.36587,0.00017,23.62257]
[1779905255155,34.4,74724.3,36.3,0.36587,0.00017,23.62257]
[1779905255345,34.4,74722.48,36.3,0.36555,0.00017,23.61515]
[1779905255821,34.4,74722.48,36.3,0.36555,0.00017,23.61515]
[1779905256172,34.4,74712.96,36.3,0.36389,0.00017,23.57616]
[1779905257303,34.4,74712.96,36.3,0.36389,0.00017,23.57616]
[1779905257867,34.4,74709.07,36.3,0.36321,0.00017,23.5601]
[1779905261732,34.4,74709.84,36.3,0.36335,0.00017,23.56338]
[1779905263356,34.4,74713.32,36.3,0.36396,0.00017,23.57779]
[1779905265684,34.4,74715.0,36.3,0.36425,0.00017,23.58464]
[1779905267919,34.4,74722.63,36.3,0.36557,0.00017,23.61579]
[1779905270437,34.4,74725.22,36.3,0.36602,0.00017,23.6263]
[1779905272292,34.4,74725.1,36.3,0.366,0.00017,23.62579]
[1779905277319,34.39,74725.5,36.3,0.36607,0.00017,23.62736]
[1779905283362,34.39,74726.32,36.3,0.36621,0.00017,23.63063]
[1779905286133,34.39,74726.33,36.3,0.36621,0.00017,23.63066]
[1779905286276,34.39,74726.33,36.3,0.36621,0.00017,23.63066]
[1779905289200,34.39,74728.82,36.3,0.36664,0.00017,23.64071]
[1779905289221,34.39,74728.82,36.3,0.36664,0.00017,23.64071]
[1779905289315,34.39,74730.81,36.3,0.36699,0.00017,23.64871]
[1779905290197,34.39,74730.81,36.3,0.36699,0.00017,23.64871]
[1779905291183,34.39,74735.61,36.3,0.36783,0.00017,23.66804]
[1779905292131,34.4,74737.73,36.3,0.3682,0.00017,23.67671]
[1779905292232,34.4,74737.73,36.3,0.3682,0.00017,23.67671]
[1779905292242,34.4,74737.52,36.3,0.36817,0.00017,23.67587]
[1779905293623,34.4,74733.0,36.3,0.36738,0.00017,23.6578]
[1779905300113,34.4,74729.12,36.3,0.36671,0.00017,23.64223]
[1779905300187,34.4,74729.13,36.3,0.36671,0.00017,23.64229]
[1779905301492,34.4,74737.95,36.3,0.36826,0.00017,23.67796]
[1779905303612,34.4,74737.94,36.3,0.36826,0.00017,23.678]
[1779905303908,34.4,74737.94,36.3,0.36826,0.00017,23.678]
[1779905304034,34.4,74737.94,36.3,0.36826,0.00017,23.678]
[1779905304212,34.4,74737.94,36.3,0.36826,0.00017,23.678]
[1779905304716,34.4,74738.68,36.3,0.36839,0.00017,23.68103]
[1779905305093,34.4,74738.68,36.3,0.36839,0.00017,23.68103]
[1779905305127,34.4,74738.68,36.3,0.36839,0.00017,23.68103]
[1779905305229,34.4,74738.68,36.3,0.36839,0.00017,23.68103]
[1779905305308,34.4,74761.81,36.3,0.37244,0.00018,23.77244]
[1779905305483,34.4,74761.81,36.3,0.37244,0.00018,23.77244]
[1779905305530,34.4,74761.81,36.3,0.37244,0.00018,23.77244]
[1779905305685,34.4,74761.81,36.3,0.37244,0.00018,23.77244]
[1779905305746,34.4,74761.81,36.3,0.37244,0.00018,23.77244]
[1779905305816,34.4,74761.81,36.3,0.37244,0.00018,23.77244]
[1779905305830,34.4,74761.81,36.3,0.37244,0.00018,23.77244]
[1779905305910,34.4,74772.4,36.3,0.3743,0.00018,23.81346]
[1779905306523,34.4,74772.4,36.3,0.3743,0.00018,23.81346]
[1779905307226,34.4,74772.4,36.3,0.3743,0.00018,23.81346]
[1779905310314,34.4,74773.8,36.3,0.37454,0.00018,23.81879]
[1779905310502,34.4,74774.16,36.3,0.3746,0.00018,23.82013]
[1779905310529,34.4,74774.16,36.3,0.3746,0.00018,23.82013]
[1779905310805,34.4,74774.16,36.3,0.3746,0.00018,23.82013]
[1779905310824,34.4,74774.16,36.3,0.3746,0.00018,23.82013]
[1779905311171,34.4,74774.16,36.3,0.3746,0.00018,23.82013]
[1779905311211,34.4,74781.04,36.3,0.37579,0.00018,23.84289]
[1779905312189,34.4,74781.04,36.3,0.37579,0.00018,23.84289]
[1779905312217,34.4,74790.54,36.3,0.37746,0.00018,23.87885]
[1779905312438,34.4,74790.54,36.3,0.37746,0.00018,23.87885]
[1779905313214,34.4,74790.54,36.3,0.37746,0.00018,23.87885]
[1779905315534,34.4,74784.41,36.3,0.37637,0.00018,23.85551]
[1779905315618,34.4,74784.41,36.3,0.37637,0.00018,23.85551]
[1779905316965,34.4,74784.82,36.3,0.37644,0.00018,23.85702]
[1779905318040,34.4,74784.78,36.3,0.37643,0.00018,23.85683]
[1779905320833,34.4,74787.03,36.3,0.37682,0.00018,23.86522]
[1779905323477,34.39,74781.79,36.3,0.37589,0.00018,23.84519]
[1779905328685,34.39,74782.62,36.3,0.37603,0.00018,23.84812]
[1779905333720,34.39,74782.63,36.3,0.37602,0.00018,23.84796]
[1779905338589,34.39,74782.11,36.3,0.37592,0.00018,23.84584]
[1779905339088,34.39,74782.11,36.3,0.37592,0.00018,23.84584]
[1779905345815,34.38,74775.88,36.3,0.37482,0.00018,23.82184]
[1779905351027,34.38,74777.87,36.3,0.37516,0.00018,23.82939]
[1779905351703,34.38,74778.67,36.3,0.3753,0.00018,23.83243]
[1779905351860,34.38,74769.34,36.3,0.37366,0.00018,23.79652]
[1779905353117,34.38,74769.34,36.3,0.37366,0.00018,23.79652]
[1779905358909,34.38,74772.84,36.3,0.37427,0.00018,23.80998]
[1779905360849,34.38,74771.67,36.3,0.37407,0.00018,23.80546]
[1779905360857,34.38,74771.67,36.3,0.37407,0.00018,23.80546]
[1779905360863,34.38,74771.67,36.3,0.37407,0.00018,23.80546]
[1779905360899,34.38,74771.67,36.3,0.37407,0.00018,23.80546]
[1779905361347,34.38,74771.67,36.3,0.37407,0.00018,23.80546]
[1779905361472,34.38,74769.05,36.3,0.37361,0.00018,23.79533]
[1779905362003,34.38,74769.05,36.3,0.37361,0.00018,23.79533]
[1779905362003,34.38,74769.05,36.3,0.37361,0.00018,23.79533]
[1779905362213,34.38,74769.05,36.3,0.37361,0.00018,23.79533]
[1779905362272,34.38,74769.05,36.3,0.37361,0.00018,23.79533]
[1779905362311,34.38,74769.05,36.3,0.37361,0.00018,23.79533]
[1779905362321,34.38,74769.05,36.3,0.37361,0.00018,23.79533]
[1779905362413,34.38,74746.66,36.3,0.36969,0.00017,23.70757]
[1779905362570,34.38,74746.66,36.3,0.36969,0.00017,23.70757]
[1779905362573,34.38,74746.66,36.3,0.36969,0.00017,23.70757]
[1779905362655,34.38,74746.66,36.3,0.36969,0.00017,23.70757]
[1779905362655,34.38,74746.66,36.3,0.36969,0.00017,23.70757]
[1779905362688,34.38,74746.66,36.3,0.36969,0.00017,23.70757]
[1779905362793,34.38,74746.66,36.3,0.36969,0.00017,23.70757]
[1779905362838,34.38,74746.66,36.3,0.36969,0.00017,23.70757]
[1779905362881,34.38,74746.66,36.3,0.36969,0.00017,23.70757]
[1779905362920,34.38,74746.66,36.3,0.36969,0.00017,23.70757]
[1779905362924,34.38,74746.66,36.3,0.36969,0.00017,23.70757]
[1779905363188,34.38,74746.66,36.3,0.36969,0.00017,23.70757]
[1779905363418,34.38,74730.21,36.3,0.36681,0.00017,23.64163]
[1779905363814,34.38,74730.21,36.3,0.36681,0.00017,23.64163]
[1779905363953,34.38,74723.64,36.3,0.36567,0.00017,23.61497]
[1779905364456,34.38,74723.64,36.3,0.36567,0.00017,23.61497]
[1779905364884,34.38,74723.64,36.3,0.36567,0.00017,23.61497]
[1779905364959,34.38,74722.65,36.3,0.3655,0.00017,23.61092]
[1779905366028,34.38,74722.65,36.3,0.3655,0.00017,23.61092]
[1779905366138,34.38,74722.78,36.3,0.36551,0.00017,23.61131]
[1779905366507,34.38,74722.78,36.3,0.36551,0.00017,23.61131]
[1779905366519,34.38,74722.78,36.3,0.36551,0.00017,23.6113]
[1779905367701,34.38,74722.78,36.3,0.36551,0.00017,23.6113]
[1779905367981,34.38,74724.51,36.3,0.36581,0.00017,23.61821]
[1779905368717,34.38,74724.51,36.3,0.36581,0.00017,23.61821]
[1779905369340,34.38,74724.51,36.3,0.36581,0.00017,23.61821]
[1779905369398,34.38,74724.51,36.3,0.36581,0.00017,23.61821]
[1779905369574,34.38,74723.18,36.3,0.36557,0.00017,23.6127]
[1779905370000,34.38,74723.18,36.3,0.36557,0.00017,23.6127]
[1779905370156,34.38,74723.18,36.3,0.36557,0.00017,23.6127]
[1779905371313,34.37,74727.61,36.3,0.36634,0.00017,23.6306]
[1779905372069,34.38,74733.2,36.3,0.3673,0.00017,23.64967]
[1779905372126,34.38,74733.2,36.3,0.3673,0.00017,23.64967]
[1779905376087,34.38,74732.73,36.3,0.36722,0.00017,23.64785]
[1779905376377,34.38,74732.73,36.3,0.36722,0.00017,23.64785]
[1779905378094,34.38,74723.9,36.3,0.36568,0.00017,23.61206]
[1779905378354,34.38,74723.9,36.3,0.36568,0.00017,23.61206]
[1779905379231,34.38,74721.89,36.3,0.36533,0.00017,23.60385]
[1779905382455,34.38,74717.79,36.3,0.36461,0.00017,23.58708]
[1779905382523,34.38,74717.79,36.3,0.36461,0.00017,23.58708]
[1779905382702,34.38,74717.79,36.3,0.36461,0.00017,23.58708]
[1779905382706,34.38,74717.79,36.3,0.36461,0.00017,23.58708]
[1779905383305,34.38,74717.79,36.3,0.36461,0.00017,23.58708]
[1779905383373,34.38,74711.01,36.3,0.36343,0.00017,23.55921]
[1779905384789,34.38,74706.26,36.3,0.36261,0.00017,23.53955]
[1779905384999,34.38,74706.26,36.3,0.36261,0.00017,23.53955]
[1779905385029,34.38,74706.26,36.3,0.36261,0.00017,23.53955]
[1779905385040,34.38,74706.26,36.3,0.36261,0.00017,23.53955]
[1779905385226,34.38,74706.26,36.3,0.36261,0.00017,23.53955]
[1779905385262,34.38,74706.26,36.3,0.36261,0.00017,23.53955]
[1779905385273,34.38,74706.26,36.3,0.36261,0.00017,23.53955]
[1779905385317,34.38,74702.03,36.3,0.36188,0.00017,23.52199]
[1779905386109,34.38,74694.9,36.3,0.36064,0.00017,23.4922]
[1779905387501,34.38,74694.45,36.3,0.36056,0.00017,23.49031]
[1779905392351,34.38,74687.58,36.3,0.35937,0.00017,23.4613]
[1779905392610,34.38,74685.29,36.3,0.35897,0.00017,23.45151]
[1779905393020,34.38,74685.29,36.3,0.35897,0.00017,23.45151]
[1779905393158,34.38,74675.24,36.3,0.35723,0.00017,23.40867]
[1779905393726,34.38,74675.24,36.3,0.35723,0.00017,23.40867]
[1779905394896,34.38,74671.13,36.3,0.35652,0.00017,23.39101]
[1779905395087,34.38,74671.13,36.3,0.35652,0.00017,23.39101]
[1779905395336,34.38,74671.13,36.3,0.35652,0.00017,23.39101]
[1779905395505,34.38,74667.5,36.3,0.35589,0.00017,23.37536]
[1779905395612,34.38,74667.5,36.3,0.35589,0.00017,23.37536]
[1779905395772,34.38,74667.5,36.3,0.35589,0.00017,23.37536]
[1779905396025,34.38,74667.5,36.3,0.35589,0.00017,23.37536]
[1779905396414,34.38,74667.5,36.3,0.35589,0.00017,23.37536]
[1779905396418,34.38,74667.5,36.3,0.35589,0.00017,23.37536]
[1779905396435,34.38,74667.5,36.3,0.35589,0.00017,23.37536]
[1779905396179,34.38,74658.16,36.3,0.35428,0.00017,23.33485]
[1779905396868,34.38,74658.16,36.3,0.35428,0.00017,23.33485]
[1779905400714,34.38,74659.77,36.3,0.35456,0.00017,23.34198]
[1779905403853,34.38,74659.53,36.3,0.35452,0.00017,23.34102]
[1779905405607,34.38,74665.52,36.3,0.35556,0.00017,23.36707]
[1779905407924,34.38,74672.14,36.3,0.3567,0.00017,23.39564]
[1779905408295,34.38,74672.14,36.3,0.3567,0.00017,23.39564]
[1779905408333,34.38,74672.14,36.3,0.3567,0.00017,23.39564]
[1779905414310,34.38,74677.75,36.3,0.35767,0.00017,23.41955]
[1779905419346,34.38,74682.04,36.3,0.3584,0.00017,23.43768]
[1779905424379,34.37,74681.97,36.3,0.35838,0.00017,23.43717]
[1779905426908,34.37,74681.52,36.3,0.3583,0.00017,23.43518]
[1779905428945,34.37,74689.78,36.3,0.35973,0.00017,23.47012]
[1779905429492,34.37,74689.78,36.3,0.35973,0.00017,23.47012]
[1779905429590,34.37,74690.19,36.3,0.3598,0.00017,23.4718]
[1779905429625,34.37,74690.19,36.3,0.3598,0.00017,23.4718]
[1779905430422,34.37,74698.98,36.3,0.36132,0.00017,23.50867]
[1779905432086,34.37,74701.1,36.3,0.36166,0.00017,23.51378]
[1779905432147,34.37,74701.1,36.3,0.36166,0.00017,23.51378]
[1779905432442,34.37,74701.1,36.3,0.36166,0.00017,23.51378]
[1779905432466,34.37,74703.83,36.3,0.36214,0.00017,23.52516]
[1779905435325,34.37,74705.77,36.3,0.36247,0.00017,23.53306]
[1779905435365,34.37,74705.77,36.3,0.36247,0.00017,23.53306]
[1779905435387,34.37,74705.77,36.3,0.36247,0.00017,23.53306]
[1779905435485,34.37,74705.77,36.3,0.36247,0.00017,23.53306]
[1779905436319,34.37,74702.74,36.3,0.36194,0.00017,23.52045]
[1779905436537,34.37,74699.8,36.3,0.36142,0.00017,23.50806]
[1779905436811,34.37,74699.8,36.3,0.36142,0.00017,23.50806]
[1779905436890,34.37,74699.8,36.3,0.36142,0.00017,23.50806]
[1779905437473,34.36,74699.82,36.3,0.36142,0.00017,23.50806]
[1779905440576,34.36,74700.26,36.3,0.36149,0.00017,23.50963]
[1779905440680,34.36,74700.26,36.3,0.36149,0.00017,23.50963]
[1779905445285,34.36,74701.31,36.3,0.36166,0.00017,23.51375]
[1779905445346,34.36,74701.33,36.3,0.36166,0.00017,23.51374]
[1779905449486,34.36,74703.39,36.3,0.362,0.00017,23.52209]
[1779905449950,34.35,74703.62,36.3,0.36204,0.00017,23.5229]
[1779905450016,34.35,74704.94,36.3,0.36227,0.00017,23.5284]
[1779905450777,34.35,74704.94,36.3,0.36227,0.00017,23.5284]
[1779905451288,34.35,74704.94,36.3,0.36227,0.00017,23.5284]
[1779905451295,34.35,74704.94,36.3,0.36227,0.00017,23.5284]
[1779905452633,34.35,74702.05,36.3,0.36176,0.00017,23.51616]
[1779905452652,34.35,74702.05,36.3,0.36176,0.00017,23.51616]
[1779905452723,34.35,74702.89,36.3,0.3619,0.00017,23.51958]
[1779905454083,34.35,74702.89,36.3,0.3619,0.00017,23.51958]
[1779905454125,34.35,74702.89,36.3,0.3619,0.00017,23.51958]
[1779905454156,34.35,74702.89,36.3,0.3619,0.00017,23.51958]
[1779905454183,34.35,74706.32,36.3,0.36249,0.00017,23.53381]
[1779905455090,34.35,74706.32,36.3,0.36249,0.00017,23.53381]
[1779905461289,34.34,74703.72,36.3,0.36201,0.00017,23.52241]
[1779905463098,34.34,74698.86,36.3,0.36116,0.00017,23.50191]
[1779905463462,34.34,74698.86,36.3,0.36116,0.00017,23.50191]
[1779905466338,34.34,74700.18,36.3,0.36138,0.00017,23.5072]
[1779905467063,34.34,74699.98,36.3,0.36134,0.00017,23.50628]
[1779905471644,34.33,74700.23,36.3,0.36136,0.00017,23.5069]
[1779905472681,34.33,74703.06,36.3,0.36185,0.00017,23.51864]
[1779905472718,34.33,74703.06,36.3,0.36185,0.00017,23.51864]
[1779905473168,34.33,74703.06,36.3,0.36185,0.00017,23.51864]
[1779905474155,34.33,74705.11,36.3,0.36221,0.00017,23.5271]
[1779905475517,34.33,74705.18,36.3,0.36221,0.00017,23.5273]
[1779905478548,34.33,74705.67,36.3,0.36229,0.00017,23.52906]
[1779905478577,34.33,74707.64,36.3,0.36262,0.00017,23.53716]
[1779905478913,34.33,74707.64,36.3,0.36262,0.00017,23.53716]
[1779905482350,34.32,74710.07,36.3,0.36303,0.00017,23.54694]
[1779905482417,34.32,74710.07,36.3,0.36303,0.00017,23.54694]
[1779905482475,34.32,74710.07,36.3,0.36303,0.00017,23.54694]
[1779905486213,34.32,74707.82,36.3,0.36262,0.00017,23.5372]
[1779905487703,34.32,74707.62,36.3,0.36258,0.00017,23.53618]
[1779905487734,34.32,74707.62,36.3,0.36258,0.00017,23.53618]
[1779905487763,34.32,74707.62,36.3,0.36258,0.00017,23.53618]
[1779905487960,34.32,74707.62,36.3,0.36258,0.00017,23.53618]
[1779905488210,34.32,74707.62,36.3,0.36258,0.00017,23.53618]
[1779905488292,34.32,74707.62,36.3,0.36258,0.00017,23.53618]
[1779905488544,34.32,74707.62,36.3,0.36258,0.00017,23.53618]
[1779905488673,34.32,74702.75,36.3,0.36173,0.00017,23.51578]
[1779905488769,34.32,74702.75,36.3,0.36173,0.00017,23.51578]
[1779905488835,34.32,74702.75,36.3,0.36173,0.00017,23.51578]
[1779905488907,34.32,74702.75,36.3,0.36173,0.00017,23.51578]
[1779905489116,34.32,74702.75,36.3,0.36173,0.00017,23.51578]
[1779905489258,34.32,74702.75,36.3,0.36173,0.00017,23.51578]
[1779905489281,34.32,74702.75,36.3,0.36173,0.00017,23.51578]
[1779905489331,34.32,74686.7,36.3,0.35893,0.00017,23.44806]
[1779905489636,34.32,74686.7,36.3,0.35893,0.00017,23.44806]
[1779905489657,34.32,74686.7,36.3,0.35893,0.00017,23.44806]
[1779905490012,34.32,74686.7,36.3,0.35893,0.00017,23.44806]
[1779905490227,34.32,74686.7,36.3,0.35893,0.00017,23.44806]
[1779905490243,34.32,74686.7,36.3,0.35893,0.00017,23.44806]
[1779905490509,34.32,74686.7,36.3,0.35893,0.00017,23.44806]
[1779905490291,34.31,74675.23,36.3,0.35694,0.00017,23.399]
[1779905490846,34.31,74675.23,36.3,0.35694,0.00017,23.399]
[1779905490859,34.31,74657.52,36.3,0.35388,0.00017,23.32219]
[1779905492045,34.31,74657.52,36.3,0.35388,0.00017,23.32219]
[1779905492583,34.31,74657.52,36.3,0.35388,0.00017,23.32219]
[1779905493038,34.32,74663.64,36.3,0.35492,0.00017,23.34532]
[1779905493172,34.32,74663.64,36.3,0.35492,0.00017,23.34532]
[1779905493188,34.32,74663.64,36.3,0.35492,0.00017,23.34532]
[1779905493220,34.32,74663.64,36.3,0.35492,0.00017,23.34532]
[1779905493280,34.32,74663.64,36.3,0.35492,0.00017,23.34532]
[1779905493572,34.32,74663.64,36.3,0.35492,0.00017,23.34532]
[1779905493342,34.32,74677.51,36.3,0.35732,0.00017,23.40525]
[1779905493867,34.32,74677.51,36.3,0.35732,0.00017,23.40525]
[1779905493888,34.32,74677.51,36.3,0.35732,0.00017,23.40525]
[1779905494550,34.32,74677.51,36.3,0.35732,0.00017,23.40525]
[1779905493925,34.32,74688.69,36.3,0.35926,0.00017,23.45292]
[1779905498474,34.31,74689.31,36.3,0.35937,0.00017,23.45547]
[1779905500556,34.31,74692.29,36.3,0.35988,0.00017,23.46804]
[1779905501151,34.31,74693.75,36.3,0.36013,0.00017,23.47415]
[1779905501179,34.31,74693.75,36.3,0.36013,0.00017,23.47415]
[1779905501930,34.31,74682.05,36.3,0.3581,0.00017,23.42441]
[1779905506965,34.31,74683.94,36.3,0.35842,0.00017,23.43237]
[1779905509166,34.31,74683.33,36.3,0.35831,0.00017,23.42974]
[1779905512495,34.31,74682.43,36.3,0.35815,0.00017,23.42582]
[1779905514014,34.31,74674.77,36.3,0.35682,0.00017,23.39293]
[1779905519050,34.31,74674.66,36.3,0.3568,0.00017,23.39245]
[1779905524172,34.31,74676.39,36.3,0.3571,0.00017,23.39986]
[1779905525051,34.31,74676.19,36.3,0.35707,0.00017,23.39899]
[1779905525078,34.31,74676.19,36.3,0.35707,0.00017,23.39899]
[1779905525199,34.31,74676.19,36.3,0.35707,0.00017,23.39899]
[1779905525600,34.31,74676.19,36.3,0.35707,0.00017,23.39899]
[1779905525721,34.31,74677.51,36.3,0.3573,0.00017,23.40465]
[1779905525921,34.31,74677.51,36.3,0.3573,0.00017,23.40465]
[1779905526024,34.31,74677.51,36.3,0.3573,0.00017,23.40465]
[1779905526171,34.31,74677.51,36.3,0.3573,0.00017,23.40465]
[1779905526348,34.31,74677.51,36.3,0.3573,0.00017,23.40465]
[1779905526375,34.31,74677.51,36.3,0.3573,0.00017,23.40465]
[1779905526407,34.31,74667.2,36.3,0.35551,0.00017,23.36017]
[1779905526656,34.31,74667.2,36.3,0.35551,0.00017,23.36017]
[1779905526674,34.31,74667.2,36.3,0.35551,0.00017,23.36017]
[1779905526930,34.31,74667.2,36.3,0.35551,0.00017,23.36017]
[1779905527009,34.31,74667.2,36.3,0.35551,0.00017,23.36017]
[1779905532377,34.31,74664.02,38.3,0.35496,0.00017,23.34646]
[1779905532620,34.31,74664.02,38.3,0.35496,0.00017,23.34646]
[1779905535989,34.31,74664.22,38.3,0.355,0.00017,23.34742]
[1779905536223,34.31,74664.22,38.3,0.355,0.00017,23.34742]
[1779905537263,34.31,74659.65,38.3,0.35421,0.00017,23.32753]
[1779905538299,34.31,74659.9,38.3,0.35426,0.00017,23.32866]
[1779905541088,34.31,74663.47,38.3,0.35488,0.00017,23.3443]
[1779905541093,34.31,74663.47,38.3,0.35488,0.00017,23.3443]
[1779905541349,34.31,74663.47,38.3,0.35488,0.00017,23.3443]
[1779905541567,34.31,74663.47,38.3,0.35488,0.00017,23.3443]
[1779905541901,34.31,74659.63,38.3,0.35421,0.00017,23.32759]
[1779905542119,34.31,74659.63,38.3,0.35421,0.00017,23.32759]
[1779905542439,34.31,74659.63,38.3,0.35421,0.00017,23.32759]
[1779905542492,34.31,74645.26,38.3,0.35173,0.00017,23.26443]
[1779905542758,34.31,74645.26,38.3,0.35173,0.00017,23.26443]
[1779905543092,34.31,74645.26,38.3,0.35173,0.00017,23.26443]
[1779905543232,34.31,74645.26,38.3,0.35173,0.00017,23.26443]
[1779905543487,34.31,74645.26,38.3,0.35173,0.00017,23.26443]
[1779905543734,34.31,74641.43,38.3,0.35108,0.00017,23.24761]
[1779905547297,34.32,74640.66,38.3,0.35096,0.00017,23.24438]
[1779905547402,34.32,74640.66,38.3,0.35096,0.00017,23.24438]
[1779905548332,34.32,74645.27,38.3,0.35176,0.00017,23.265]
[1779905551587,34.32,74642.23,38.3,0.35124,0.00017,23.25169]
[1779905551827,34.32,74642.23,38.3,0.35124,0.00017,23.25169]
[1779905551865,34.32,74642.23,38.3,0.35124,0.00017,23.25169]
[1779905551929,34.32,74644.12,38.3,0.35155,0.00017,23.25653]
[1779905552296,34.32,74655.72,38.3,0.35356,0.00017,23.30773]
[1779905552915,34.32,74655.72,38.3,0.35356,0.00017,23.30773]
[1779905554515,34.32,74658.66,38.3,0.35407,0.00017,23.32064]
[1779905560352,34.32,74659.38,38.3,0.3542,0.00017,23.32405]
[1779905565387,34.33,74656.01,38.3,0.35363,0.00017,23.30954]
[1779905570422,34.33,74656.8,38.3,0.35378,0.00017,23.31325]
[1779905575457,34.33,74656.41,38.3,0.35372,0.00017,23.31179]
[1779905578842,34.33,74660.02,38.3,0.35435,0.00017,23.32771]
[1779905579137,34.33,74660.02,38.3,0.35435,0.00017,23.32771]
[1779905579229,34.33,74660.02,38.3,0.35435,0.00017,23.32771]
[1779905580755,34.33,74662.92,38.3,0.35485,0.00017,23.34041]
[1779905581637,34.33,74662.92,38.3,0.35485,0.00017,23.34041]
[1779905582506,34.33,74651.75,38.3,0.35293,0.00017,23.29164]
[1779905584061,34.33,74652.61,38.3,0.35308,0.00017,23.29546]
[1779905585984,34.34,74647.07,38.3,0.35213,0.00017,23.27119]
[1779905586074,34.34,74647.07,38.3,0.35213,0.00017,23.27119]
[1779905586282,34.34,74647.07,38.3,0.35213,0.00017,23.27119]
[1779905586328,34.34,74647.07,38.3,0.35213,0.00017,23.27119]
[1779905586595,34.34,74637.79,38.3,0.35053,0.00017,23.2301]
[1779905591176,34.34,74635.68,38.3,0.35018,0.00017,23.22103]
[1779905591180,34.34,74635.68,38.3,0.35018,0.00017,23.22103]
[1779905591202,34.34,74635.68,38.3,0.35018,0.00017,23.22103]
[1779905591632,34.34,74635.68,38.3,0.35018,0.00017,23.22103]
[1779905591702,34.34,74635.68,38.3,0.35018,0.00017,23.22103]
[1779905591682,34.34,74615.54,38.3,0.34672,0.00017,23.13034]
[1779905591745,34.34,74615.54,38.3,0.34672,0.00017,23.13034]
[1779905591765,34.34,74615.54,38.3,0.34672,0.00017,23.13034]
[1779905591942,34.34,74615.54,38.3,0.34672,0.00017,23.13034]
[1779905592052,34.34,74615.54,38.3,0.34672,0.00017,23.13034]
[1779905592166,34.34,74615.54,38.3,0.34672,0.00017,23.13034]
[1779905592397,34.34,74615.54,38.3,0.34672,0.00017,23.13034]
[1779905592424,34.34,74615.54,38.3,0.34672,0.00017,23.13034]
[1779905592512,34.34,74615.54,38.3,0.34672,0.00017,23.13034]
[1779905592567,34.34,74615.54,38.3,0.34672,0.00017,23.13034]
[1779905592576,34.34,74612.43,38.3,0.34619,0.00017,23.11618]
[1779905592711,34.34,74612.43,38.3,0.34619,0.00017,23.11618]
[1779905592921,34.34,74612.43,38.3,0.34619,0.00017,23.11618]
[1779905593014,34.34,74612.43,38.3,0.34619,0.00017,23.11618]
[1779905593398,34.34,74612.43,38.3,0.34619,0.00017,23.11618]
[1779905593438,34.34,74612.43,38.3,0.34619,0.00017,23.11618]
[1779905593596,34.34,74612.43,38.3,0.34619,0.00017,23.11618]
[1779905593602,34.34,74604.39,38.3,0.3448,0.00017,23.07921]
[1779905594164,34.34,74604.39,38.3,0.3448,0.00017,23.07921]
[1779905595743,34.34,74602.44,38.3,0.34446,0.00017,23.06995]
[1779905597844,34.33,74598.3,38.3,0.34374,0.00017,23.0506]
[1779905598936,34.33,74595.85,38.3,0.34332,0.00017,23.03914]
[1779905598951,34.33,74595.85,38.3,0.34332,0.00017,23.03914]
[1779905599631,34.33,74585.32,38.3,0.34151,0.00017,22.98994]
[1779905601514,34.33,74584.57,38.3,0.34138,0.00017,22.98636]
[1779905602326,34.33,74583.27,38.3,0.34115,0.00017,22.98021]
[1779905602652,34.33,74590.47,38.3,0.34238,0.00017,23.01376]
[1779905602754,34.33,74590.47,38.3,0.34238,0.00017,23.01376]
[1779905603699,34.33,74590.47,38.3,0.34238,0.00017,23.01376]
[1779905605844,34.33,74594.85,38.3,0.34312,0.00017,23.03381]
[1779905606363,34.33,74594.85,38.3,0.34312,0.00017,23.03381]
[1779905606462,34.33,74594.85,38.3,0.34312,0.00017,23.03381]
[1779905607224,34.33,74598.84,38.3,0.3438,0.00017,23.05218]
[1779905607687,34.32,74589.73,38.3,0.34223,0.00017,23.0098]
[1779905609164,34.32,74589.17,38.3,0.34213,0.00017,23.00711]
[1779905609288,34.32,74589.17,38.3,0.34213,0.00017,23.00711]
[1779905610428,34.32,74582.64,38.3,0.34102,0.00017,22.97665]
[1779905610559,34.32,74582.64,38.3,0.34102,0.00017,22.97665]
[1779905610716,34.32,74572.24,38.3,0.33925,0.00017,22.92769]
[1779905610839,34.32,74572.24,38.3,0.33925,0.00017,22.92769]
[1779905611009,34.32,74572.24,38.3,0.33925,0.00017,22.92769]
[1779905611390,34.32,74572.24,38.3,0.33925,0.00017,22.92769]
[1779905611637,34.32,74572.24,38.3,0.33925,0.00017,22.92769]
[1779905612521,34.32,74573.74,38.3,0.33948,0.00017,22.93113]
[1779905612657,34.32,74573.74,38.3,0.33948,0.00017,22.93113]
[1779905612896,34.32,74574.13,38.3,0.33955,0.00017,22.93295]
[1779905612911,34.32,74574.13,38.3,0.33955,0.00017,22.93295]
[1779905613025,34.32,74574.13,38.3,0.33955,0.00017,22.93295]
[1779905613474,34.32,74574.13,38.3,0.33955,0.00017,22.93295]
[1779905613743,34.32,74580.98,38.3,0.34071,0.00017,22.96514]
[1779905613885,34.32,74580.98,38.3,0.34071,0.00017,22.96514]
[1779905614647,34.32,74580.98,38.3,0.34071,0.00017,22.96514]
[1779905615918,34.32,74575.88,38.3,0.33984,0.00017,22.94114]
[1779905616258,34.32,74575.88,38.3,0.33984,0.00017,22.94114]
[1779905616262,34.32,74575.88,38.3,0.33984,0.00017,22.94114]
[1779905616659,34.32,74575.88,38.3,0.33984,0.00017,22.94114]
[1779905616678,34.32,74566.75,38.3,0.33829,0.00017,22.8979]
[1779905616763,34.32,74574.91,38.3,0.33968,0.00017,22.93654]
[1779905618351,34.32,74574.91,38.3,0.33968,0.00017,22.93654]
[1779905618361,34.32,74574.91,38.3,0.33968,0.00017,22.93654]
[1779905618443,34.32,74574.91,38.3,0.33968,0.00017,22.93654]
[1779905618460,34.32,74574.91,38.3,0.33968,0.00017,22.93654]
[1779905618547,34.32,74574.91,38.3,0.33968,0.00017,22.93654]
[1779905619346,34.32,74580.87,38.3,0.34069,0.00017,22.96456]
[1779905619680,34.32,74580.87,38.3,0.34069,0.00017,22.96456]
[1779905619746,34.32,74593.58,38.3,0.34286,0.00017,23.02385]
[1779905619840,34.32,74593.58,38.3,0.34286,0.00017,23.02385]
[1779905621195,34.32,74590.4,38.3,0.34231,0.00017,23.00897]
[1779905621267,34.32,74590.4,38.3,0.34231,0.00017,23.00897]
[1779905621290,34.32,74590.4,38.3,0.34231,0.00017,23.00897]
[1779905621517,34.32,74590.4,38.3,0.34231,0.00017,23.00897]
[1779905622050,34.32,74590.95,38.3,0.34241,0.00017,23.01145]
[1779905623332,34.32,74593.27,38.3,0.3428,0.00017,23.02215]
[1779905627717,34.32,74592.12,38.3,0.34261,0.00017,23.01694]
[1779905627935,34.32,74597.21,38.3,0.34348,0.00017,23.04062]
[1779905629218,34.32,74593.82,38.3,0.3429,0.00017,23.02501]
[1779905629300,34.32,74593.82,38.3,0.3429,0.00017,23.02501]
[1779905631232,34.32,74594.35,38.3,0.343,0.00017,23.02762]
[1779905631672,34.32,74594.35,38.3,0.343,0.00017,23.02762]
[1779905632125,34.32,74594.29,38.3,0.34299,0.00017,23.02725]
[1779905632251,34.32,74594.29,38.3,0.34299,0.00017,23.02725]
[1779905633150,34.32,74590.67,38.3,0.34236,0.00017,23.01033]
[1779905637288,34.32,74584.56,38.3,0.34133,0.00017,22.98193]
[1779905638437,34.32,74585.56,38.3,0.3415,0.00017,22.98662]
[1779905638626,34.32,74585.56,38.3,0.3415,0.00017,22.98662]
[1779905640501,34.32,74578.39,38.3,0.34027,0.00017,22.95294]
[1779905640578,34.32,74578.39,38.3,0.34027,0.00017,22.95294]
[1779905641822,34.32,74571.25,38.3,0.33905,0.00017,22.91919]
[1779905642148,34.32,74571.25,38.3,0.33905,0.00017,22.91919]
[1779905642178,34.32,74571.25,38.3,0.33905,0.00017,22.91919]
[1779905642259,34.32,74571.25,38.3,0.33905,0.00017,22.91919]
[1779905643399,34.32,74574.97,38.3,0.33969,0.00017,22.93676]
[1779905643499,34.32,74587.26,38.3,0.34178,0.00017,22.99441]
[1779905643800,34.32,74587.26,38.3,0.34178,0.00017,22.99441]
[1779905643806,34.32,74587.26,38.3,0.34178,0.00017,22.99441]
[1779905644499,34.32,74587.26,38.3,0.34178,0.00017,22.99441]
[1779905644546,34.32,74587.26,38.3,0.34178,0.00017,22.99441]
[1779905645365,34.32,74588.7,38.3,0.34203,0.00017,23.00117]
[1779905645392,34.32,74588.7,38.3,0.34203,0.00017,23.00117]
[1779905645485,34.32,74588.7,38.3,0.34203,0.00017,23.00117]
[1779905645720,34.32,74588.7,38.3,0.34203,0.00017,23.00117]
[1779905645563,34.32,74580.9,38.3,0.3407,0.00017,22.96472]
[1779905645855,34.32,74580.9,38.3,0.3407,0.00017,22.96472]
[1779905645968,34.32,74580.9,38.3,0.3407,0.00017,22.96472]
[1779905646031,34.32,74580.9,38.3,0.3407,0.00017,22.96472]
[1779905646287,34.32,74580.9,38.3,0.3407,0.00017,22.96472]
[1779905646383,34.32,74580.9,38.3,0.3407,0.00017,22.96472]
[1779905646469,34.32,74580.9,38.3,0.3407,0.00017,22.96472]
[1779905646646,34.32,74580.9,38.3,0.3407,0.00017,22.96472]
[1779905646678,34.32,74580.9,38.3,0.3407,0.00017,22.96472]
[1779905646779,34.32,74580.9,38.3,0.3407,0.00017,22.96472]
[1779905646720,34.32,74562.9,38.3,0.33763,0.00017,22.87956]
[1779905647032,34.32,74562.9,38.3,0.33763,0.00017,22.87956]
[1779905647275,34.32,74562.9,38.3,0.33763,0.00017,22.87956]
[1779905647596,34.32,74562.9,38.3,0.33763,0.00017,22.87956]
[1779905647634,34.32,74562.9,38.3,0.33763,0.00017,22.87956]
[1779905647686,34.32,74552.1,38.3,0.3358,0.00017,22.82786]
[1779905648024,34.32,74552.1,38.3,0.3358,0.00017,22.82786]
[1779905648286,34.32,74552.1,38.3,0.3358,0.00017,22.82786]
[1779905648387,34.32,74552.1,38.3,0.3358,0.00017,22.82786]
[1779905648403,34.32,74552.1,38.3,0.3358,0.00017,22.82786]
[1779905648716,34.32,74552.1,38.3,0.3358,0.00017,22.82786]
[1779905648791,34.32,74562.29,38.3,0.33753,0.00017,22.87676]
[1779905649171,34.32,74562.29,38.3,0.33753,0.00017,22.87676]
[1779905649322,34.32,74562.29,38.3,0.33753,0.00017,22.87676]
[1779905649327,34.32,74569.79,38.3,0.33881,0.00017,22.91242]
[1779905649943,34.32,74569.79,38.3,0.33881,0.00017,22.91242]
[1779905650014,34.32,74569.79,38.3,0.33881,0.00017,22.91242]
[1779905650045,34.32,74569.79,38.3,0.33881,0.00017,22.91242]
[1779905650049,34.32,74569.79,38.3,0.33881,0.00017,22.91242]
[1779905650161,34.32,74569.79,38.3,0.33881,0.00017,22.91242]
[1779905650494,34.32,74569.79,38.3,0.33881,0.00017,22.91242]
[1779905650565,34.32,74569.79,38.3,0.33881,0.00017,22.91242]
[1779905650666,34.32,74578.88,38.3,0.34036,0.00017,22.95533]
[1779905652920,34.32,74582.99,38.3,0.34106,0.00017,22.97454]
[1779905653881,34.32,74580.03,38.3,0.34055,0.00017,22.9606]
[1779905656733,34.32,74584.46,38.3,0.3413,0.00017,22.98129]
[1779905656793,34.32,74584.46,38.3,0.3413,0.00017,22.98129]
[1779905657022,34.32,74586.9,38.3,0.34171,0.00017,22.99258]
[1779905657773,34.32,74586.9,38.3,0.34171,0.00017,22.99258]
[1779905658079,34.32,74594.05,38.3,0.34293,0.00017,23.02578]
[1779905663114,34.32,74596.19,38.3,0.34328,0.00017,23.03525]
[1779905666448,34.32,74597.14,38.3,0.34344,0.00017,23.03946]
[1779905666532,34.32,74597.14,38.3,0.34344,0.00017,23.03946]
[1779905667385,34.31,74598.01,38.3,0.34358,0.00017,23.04339]
[1779905667673,34.31,74606.08,38.3,0.34496,0.00017,23.08049]
[1779905668174,34.31,74606.08,38.3,0.34496,0.00017,23.08049]
[1779905668214,34.31,74606.08,38.3,0.34496,0.00017,23.08049]
[1779905668417,34.31,74606.08,38.3,0.34496,0.00017,23.08049]
[1779905668502,34.31,74617.56,38.3,0.34692,0.00017,23.13282]
[1779905670968,34.31,74622.93,38.3,0.34783,0.00017,23.15684]
[1779905670991,34.31,74622.93,38.3,0.34783,0.00017,23.15684]
[1779905671066,34.31,74622.93,38.3,0.34783,0.00017,23.15684]
[1779905671202,34.31,74622.93,38.3,0.34783,0.00017,23.15684]
[1779905671272,34.31,74619.75,38.3,0.34726,0.00017,23.13862]
[1779905672184,34.31,74612.53,38.3,0.34602,0.00017,23.10577]
[1779905673139,34.31,74612.53,38.3,0.34602,0.00017,23.10577]
[1779905673241,34.31,74612.53,38.3,0.34602,0.00017,23.10577]
[1779905676618,34.31,74609.06,38.3,0.34543,0.00017,23.09012]
[1779905676644,34.31,74609.06,38.3,0.34543,0.00017,23.09012]
[1779905676700,34.31,74609.06,38.3,0.34543,0.00017,23.09012]
[1779905676752,34.31,74609.06,38.3,0.34543,0.00017,23.09012]
[1779905676821,34.31,74607.21,38.3,0.34512,0.00017,23.08164]
[1779905677219,34.31,74596.76,38.3,0.34333,0.00017,23.03352]
[1779905678670,34.31,74596.76,38.3,0.34333,0.00017,23.03352]
[1779905679539,34.31,74595.36,38.3,0.34308,0.00017,23.02686]
[1779905684152,34.31,74595.35,38.3,0.34307,0.00017,23.0265]
[1779905684200,34.31,74595.35,38.3,0.34307,0.00017,23.0265]
[1779905686171,34.31,74599.78,38.3,0.34382,0.00017,23.04685]
[1779905686512,34.31,74599.78,38.3,0.34382,0.00017,23.04685]
[1779905689913,34.3,74597.63,38.3,0.34344,0.00017,23.03653]
[1779905690945,34.3,74596.79,38.3,0.34329,0.00017,23.03255]
[1779905696353,34.3,74595.21,38.3,0.343,0.00017,23.02475]
[1779905696931,34.3,74595.21,38.3,0.343,0.00017,23.02475]
[1779905698024,34.3,74595.38,38.3,0.34303,0.00017,23.02545]
[1779905699078,34.3,74597.84,38.3,0.34344,0.00017,23.03677]
[1779905699601,34.3,74597.84,38.3,0.34344,0.00017,23.03677]
[1779905699866,34.3,74601.48,38.3,0.34406,0.00017,23.0535]
[1779905699943,34.3,74601.48,38.3,0.34406,0.00017,23.0535]
[1779905700046,34.3,74601.48,38.3,0.34406,0.00017,23.0535]
[1779905700361,34.3,74601.48,38.3,0.34406,0.00017,23.0535]
[1779905700383,34.29,74610.37,38.3,0.34558,0.00017,23.09428]
[1779905703277,34.29,74609.42,38.3,0.34541,0.00017,23.08965]
[1779905703441,34.29,74609.42,38.3,0.34541,0.00017,23.08965]
[1779905703478,34.29,74609.42,38.3,0.34541,0.00017,23.08965]
[1779905703845,34.29,74609.42,38.3,0.34541,0.00017,23.08965]
[1779905703485,34.29,74609.74,38.3,0.34546,0.00017,23.09099]
[1779905704173,34.29,74609.74,38.3,0.34546,0.00017,23.09099]
[1779905706996,34.29,74612.3,38.3,0.3459,0.00017,23.10285]
[1779905707048,34.29,74612.3,38.3,0.3459,0.00017,23.10285]
[1779905707335,34.29,74612.3,38.3,0.3459,0.00017,23.10285]
[1779905707421,34.29,74612.3,38.3,0.3459,0.00017,23.10285]
[1779905707555,34.29,74612.3,38.3,0.3459,0.00017,23.10285]
[1779905707672,34.29,74600.62,38.3,0.3439,0.00017,23.0492]
[1779905708020,34.29,74600.62,38.3,0.3439,0.00017,23.0492]
[1779905708197,34.29,74600.62,38.3,0.3439,0.00017,23.0492]
[1779905708338,34.29,74600.62,38.3,0.3439,0.00017,23.0492]
[1779905708354,34.29,74600.62,38.3,0.3439,0.00017,23.0492]
[1779905708440,34.29,74593.76,38.3,0.34272,0.00017,23.0173]
[1779905709942,34.29,74593.05,38.3,0.3426,0.00017,23.01392]
[1779905709954,34.29,74593.05,38.3,0.3426,0.00017,23.01392]
[1779905709956,34.29,74593.05,38.3,0.3426,0.00017,23.01392]
[1779905712274,34.29,74582.29,38.3,0.34076,0.00017,22.96349]
[1779905717869,34.29,74581.03,38.3,0.34054,0.00017,22.95756]
[1779905720199,34.29,74576.67,38.3,0.33979,0.00017,22.937]
[1779905722409,34.29,74581.85,38.3,0.34068,0.00017,22.96136]
[1779905726107,34.29,74581.04,38.3,0.34054,0.00017,22.95755]
[1779905731585,34.29,74577.04,38.3,0.33985,0.00017,22.93857]
[1779905732778,34.29,74580.58,38.3,0.34043,0.00017,22.95156]
[1779905733627,34.29,74580.75,38.3,0.34046,0.00017,22.95228]
[1779905733724,34.29,74587.83,38.3,0.34167,0.00017,22.98549]
[1779905735266,34.29,74581.71,38.3,0.34062,0.00017,22.95673]
[1779905740194,34.28,74582.91,38.3,0.34082,0.00017,22.96217]
[1779905740200,34.28,74582.91,38.3,0.34082,0.00017,22.96217]
[1779905740667,34.28,74591.14,38.3,0.34222,0.00017,23.00064]
[1779905741327,34.28,74591.14,38.3,0.34222,0.00017,23.00064]
[1779905746709,34.28,74592.48,38.3,0.34243,0.00017,23.00645]
[1779905751744,34.28,74591.28,38.3,0.34221,0.00017,23.00049]
[1779905752388,34.28,74591.28,38.3,0.34221,0.00017,23.00049]
[1779905752630,34.28,74591.28,38.3,0.34221,0.00017,23.00049]
[1779905752644,34.28,74591.28,38.3,0.34221,0.00017,23.00049]
[1779905752787,34.28,74591.28,38.3,0.34221,0.00017,23.00049]
[1779905752891,34.28,74600.24,38.3,0.34375,0.00017,23.04205]
[1779905752998,34.28,74600.24,38.3,0.34375,0.00017,23.04205]
[1779905754198,34.28,74604.4,38.3,0.34446,0.00017,23.06119]
[1779905754267,34.28,74604.4,38.3,0.34446,0.00017,23.06119]
[1779905754306,34.28,74604.4,38.3,0.34446,0.00017,23.06119]
[1779905754505,34.28,74604.4,38.3,0.34446,0.00017,23.06119]
[1779905756637,34.27,74605.01,38.3,0.34455,0.00017,23.06379]
[1779905756762,34.27,74605.01,38.3,0.34455,0.00017,23.06379]
[1779905758828,34.27,74605.4,38.3,0.34461,0.00017,23.06535]
[1779905758931,34.27,74606.92,38.3,0.34487,0.00017,23.07223]
[1779905759794,34.27,74606.92,38.3,0.34487,0.00017,23.07223]
[1779905763972,34.27,74608.81,38.3,0.34517,0.00017,23.0803]
[1779905764006,34.27,74608.81,38.3,0.34517,0.00017,23.0803]
[1779905764058,34.27,74608.81,38.3,0.34517,0.00017,23.0803]
[1779905764116,34.27,74608.81,38.3,0.34517,0.00017,23.0803]
[1779905764129,34.27,74608.81,38.3,0.34517,0.00017,23.0803]
[1779905764289,34.27,74609.13,38.3,0.34522,0.00017,23.08164]
[1779905764852,34.26,74594.84,38.3,0.34276,0.00017,23.01545]
[1779905765336,34.26,74594.84,38.3,0.34276,0.00017,23.01545]
[1779905766015,34.26,74593.75,38.3,0.34257,0.00017,23.0103]
[1779905766083,34.26,74593.75,38.3,0.34257,0.00017,23.0103]
[1779905766944,34.26,74593.75,38.3,0.34257,0.00017,23.0103]
[1779905767079,34.26,74593.27,38.3,0.34249,0.00017,23.00799]
[1779905768357,34.26,74592.87,38.3,0.34241,0.00017,23.00605]
[1779905773193,34.26,74598.25,38.3,0.34332,0.00017,23.03064]
[1779905774249,34.26,74601.99,38.3,0.34396,0.00017,23.04787]
[1779905774487,34.26,74601.99,38.3,0.34396,0.00017,23.04787]
[1779905774756,34.26,74601.99,38.3,0.34396,0.00017,23.04787]
[1779905775857,34.26,74606.73,38.3,0.34477,0.00017,23.06964]
[1779905775929,34.26,74609.79,38.3,0.34529,0.00017,23.08358]
[1779905776358,34.26,74609.79,38.3,0.34529,0.00017,23.08358]
[1779905776424,34.26,74609.79,38.3,0.34529,0.00017,23.08358]
[1779905776461,34.26,74609.79,38.3,0.34529,0.00017,23.08358]
[1779905776493,34.26,74609.79,38.3,0.34529,0.00017,23.08358]
[1779905776742,34.26,74609.79,38.3,0.34529,0.00017,23.08358]
[1779905777919,34.26,74614.91,38.3,0.34617,0.00017,23.1071]
[1779905780630,34.26,74618.35,38.3,0.34676,0.00017,23.12287]
[1779905782346,34.26,74620.62,38.3,0.34715,0.00017,23.13323]
[1779905782387,34.26,74620.62,38.3,0.34715,0.00017,23.13323]
[1779905782431,34.26,74620.62,38.3,0.34715,0.00017,23.13323]
[1779905782455,34.26,74620.62,38.3,0.34715,0.00017,23.13323]
[1779905783091,34.26,74620.56,38.3,0.34714,0.00017,23.13297]
[1779905783219,34.26,74629.07,38.3,0.34861,0.00017,23.17152]
[1779905785589,34.26,74635.16,38.3,0.34966,0.00017,23.19886]
[1779905785643,34.26,74635.16,38.3,0.34966,0.00017,23.19886]
[1779905785666,34.26,74634.91,38.3,0.34962,0.00017,23.19774]
[1779905786064,34.26,74634.91,38.3,0.34962,0.00017,23.19774]
[1779905786449,34.26,74634.91,38.3,0.34962,0.00017,23.19774]
[1779905786456,34.26,74634.91,38.3,0.34962,0.00017,23.19774]
[1779905786570,34.26,74634.91,38.3,0.34962,0.00017,23.19774]
[1779905786607,34.26,74634.91,38.3,0.34962,0.00017,23.19774]
[1779905786861,34.26,74634.91,38.3,0.34962,0.00017,23.19774]
[1779905786961,34.26,74634.91,38.3,0.34962,0.00017,23.19774]
[1779905786988,34.26,74638.25,38.3,0.3502,0.00017,23.21296]
[1779905787179,34.26,74638.25,38.3,0.3502,0.00017,23.21296]
[1779905787259,34.26,74638.25,38.3,0.3502,0.00017,23.21296]
[1779905787307,34.26,74638.25,38.3,0.3502,0.00017,23.21296]
[1779905787628,34.26,74638.25,38.3,0.3502,0.00017,23.21296]
[1779905787722,34.26,74638.25,38.3,0.3502,0.00017,23.21296]
[1779905787803,34.26,74653.28,38.3,0.3528,0.00017,23.2797]
[1779905788014,34.26,74662.97,38.3,0.35448,0.00017,23.32228]
[1779905789015,34.26,74662.97,38.3,0.35448,0.00017,23.32228]
[1779905790115,34.26,74660.32,38.3,0.35402,0.00017,23.31074]
[1779905791213,34.26,74661.82,38.3,0.35429,0.00017,23.31735]
[1779905791317,34.26,74661.82,38.3,0.35429,0.00017,23.31735]
[1779905791836,34.26,74661.82,38.3,0.35429,0.00017,23.31735]
[1779905792453,34.26,74661.35,38.3,0.35419,0.00017,23.31172]
[1779905792461,34.26,74650.27,38.3,0.35227,0.00017,23.26305]
[1779905794415,34.26,74647.57,38.3,0.35181,0.00017,23.25118]
[1779905794435,34.26,74647.57,38.3,0.35181,0.00017,23.25118]
[1779905794450,34.26,74647.57,38.3,0.35181,0.00017,23.25118]
[1779905794457,34.26,74647.57,38.3,0.35181,0.00017,23.25118]
[1779905794536,34.26,74647.6,38.3,0.35182,0.00017,23.25141]
[1779905795305,34.26,74647.6,38.3,0.35182,0.00017,23.25141]
[1779905796302,34.26,74643.36,38.3,0.35108,0.00017,23.23251]
[1779905796700,34.26,74643.36,38.3,0.35108,0.00017,23.23251]
[1779905796788,34.26,74638.74,38.3,0.35028,0.00017,23.21185]
[1779905798404,34.26,74641.97,38.3,0.35084,0.00017,23.2264]
[1779905798429,34.26,74641.97,38.3,0.35084,0.00017,23.2264]
[1779905798459,34.26,74641.97,38.3,0.35084,0.00017,23.2264]
[1779905798983,34.26,74641.97,38.3,0.35084,0.00017,23.2264]
[1779905798987,34.26,74641.97,38.3,0.35084,0.00017,23.2264]
[1779905798900,34.26,74645.3,38.3,0.35142,0.00017,23.24133]
[1779905799181,34.26,74645.3,38.3,0.35142,0.00017,23.24133]
[1779905799519,34.26,74645.3,38.3,0.35142,0.00017,23.24133]
[1779905799688,34.26,74633.99,38.3,0.34947,0.00017,23.19076]
[1779905800110,34.26,74626.5,38.3,0.34818,0.00017,23.15699]
[1779905805145,34.26,74625.59,38.3,0.34802,0.00017,23.15288]
[1779905810431,34.26,74625.44,38.3,0.34799,0.00017,23.15221]
[1779905810432,34.26,74625.44,38.3,0.34799,0.00017,23.15221]
[1779905813682,34.26,74625.12,38.3,0.34794,0.00017,23.15077]
[1779905813768,34.26,74625.12,38.3,0.34794,0.00017,23.15077]
[1779905814000,34.26,74625.12,38.3,0.34794,0.00017,23.15077]
[1779905814879,34.26,74625.97,38.3,0.34809,0.00017,23.15463]
[1779905814981,34.26,74618.24,38.3,0.34676,0.00017,23.11957]
[1779905815323,34.26,74618.24,38.3,0.34676,0.00017,23.11957]
[1779905815678,34.26,74618.24,38.3,0.34676,0.00017,23.11957]
[1779905815679,34.26,74618.24,38.3,0.34676,0.00017,23.11957]
[1779905815686,34.26,74618.24,38.3,0.34676,0.00017,23.11957]
[1779905815708,34.26,74618.24,38.3,0.34676,0.00017,23.11957]
[1779905815869,34.26,74618.24,38.3,0.34676,0.00017,23.11957]
[1779905815935,34.26,74616.38,38.3,0.34643,0.00017,23.11095]
[1779905816143,34.26,74616.38,38.3,0.34643,0.00017,23.11095]
[1779905816171,34.26,74616.38,38.3,0.34643,0.00017,23.11095]
[1779905816222,34.26,74604.11,38.3,0.34432,0.00017,23.05464]
[1779905817811,34.26,74604.11,38.3,0.34432,0.00017,23.05464]
[1779905817819,34.26,74604.11,38.3,0.34432,0.00017,23.05464]
[1779905817890,34.26,74604.11,38.3,0.34432,0.00017,23.05464]
[1779905819094,34.26,74603.75,38.3,0.34425,0.00017,23.05267]
[1779905820021,34.26,74603.75,38.3,0.34425,0.00017,23.05267]
[1779905820032,34.26,74607.34,38.3,0.34487,0.00017,23.06922]
[1779905821144,34.26,74607.26,38.3,0.34485,0.00017,23.06873]
[1779905824969,34.26,74611.97,38.3,0.34564,0.00017,23.09001]
[1779905825285,34.25,74613.91,38.3,0.34597,0.00017,23.09863]
[1779905828295,34.25,74610.36,38.3,0.34536,0.00017,23.08246]
[1779905828979,34.25,74610.36,38.3,0.34536,0.00017,23.08246]
[1779905829313,34.26,74607.54,38.3,0.34488,0.00017,23.06963]
[1779905834506,34.25,74606.57,38.3,0.3447,0.00017,23.06471]
[1779905834606,34.25,74609.78,38.3,0.34524,0.00017,23.07936]
[1779905835125,34.25,74609.78,38.3,0.34524,0.00017,23.07936]
[1779905840171,34.25,74613.83,38.3,0.34594,0.00017,23.09804]
[1779905841001,34.25,74613.83,38.3,0.34594,0.00017,23.09804]
[1779905842563,34.25,74615.96,38.3,0.34631,0.00017,23.10788]
[1779905844939,34.25,74619.06,38.3,0.34685,0.00017,23.1221]
[1779905847247,34.25,74613.73,38.3,0.34594,0.00017,23.09788]
[1779905847890,34.25,74613.73,38.3,0.34594,0.00017,23.09788]
[1779905848409,34.26,74612.5,38.3,0.34573,0.00017,23.09237]
[1779905852583,34.26,74619.9,38.3,0.34699,0.00017,23.12266]
[1779905857846,34.26,74621.61,38.3,0.34729,0.00017,23.13059]
[1779905859344,34.26,74624.53,38.3,0.34779,0.00017,23.14391]
[1779905859534,34.26,74624.53,38.3,0.34779,0.00017,23.14391]
[1779905859588,34.26,74624.53,38.3,0.34779,0.00017,23.14391]
[1779905859680,34.26,74624.53,38.3,0.34779,0.00017,23.14391]
[1779905859751,34.26,74628.15,38.3,0.34842,0.00017,23.16031]
[1779905860391,34.26,74628.15,38.3,0.34842,0.00017,23.16031]
[1779905860543,34.26,74643.06,38.3,0.351,0.00017,23.22736]
[1779905861220,34.26,74643.06,38.3,0.351,0.00017,23.22736]
[1779905861561,34.26,74643.06,38.3,0.351,0.00017,23.22736]
[1779905861572,34.26,74643.06,38.3,0.351,0.00017,23.22736]
[1779905861677,34.26,74643.06,38.3,0.351,0.00017,23.22736]
[1779905861937,34.26,74643.06,38.3,0.351,0.00017,23.22736]
[1779905862089,34.26,74648.75,38.3,0.35199,0.00017,23.25276]
[1779905862309,34.26,74648.75,38.3,0.35199,0.00017,23.25276]
[1779905862835,34.26,74648.75,38.3,0.35199,0.00017,23.25276]
[1779905862933,34.26,74658.33,38.3,0.35365,0.00017,23.29509]
[1779905864110,34.26,74660.45,38.3,0.35402,0.00017,23.30446]
[1779905864894,34.26,74660.45,38.3,0.35402,0.00017,23.30446]
[1779905865301,34.27,74660.49,38.3,0.35404,0.00017,23.30478]
[1779905865389,34.27,74660.49,38.3,0.35404,0.00017,23.30478]
[1779905867390,34.27,74669.46,38.3,0.35559,0.00017,23.34393]
[1779905872634,34.27,74673.65,38.3,0.35633,0.00017,23.36225]
[1779905873420,34.27,74673.65,38.3,0.35633,0.00017,23.36225]
[1779905878739,34.27,74673.29,38.3,0.35627,0.00017,23.36082]
[1779905884719,34.27,74670.14,38.3,0.35573,0.00017,23.34738]
[1779905889754,34.27,74670.54,38.3,0.35581,0.00017,23.34927]
[1779905890484,34.27,74670.54,38.3,0.35581,0.00017,23.34927]
[1779905890557,34.27,74670.54,38.3,0.35581,0.00017,23.34927]
[1779905894734,34.27,74680.66,38.3,0.35757,0.00017,23.39294]
[1779905895937,34.27,74681.11,38.3,0.35765,0.00017,23.39487]
[1779905896066,34.27,74681.11,38.3,0.35765,0.00017,23.39487]
[1779905897073,34.27,74682.64,38.3,0.35791,0.00017,23.40142]
[1779905900831,34.27,74691.12,38.3,0.35938,0.00017,23.43748]
[1779905902841,34.27,74691.75,38.3,0.35949,0.00017,23.44013]
[1779905905108,34.27,74697.73,38.3,0.36054,0.00017,23.46542]
[1779905909473,34.27,74695.71,38.3,0.36019,0.00017,23.45701]
[1779905912435,34.27,74692.61,38.3,0.35963,0.00017,23.44035]
[1779905912440,34.27,74692.61,38.3,0.35963,0.00017,23.44035]
[1779905912791,34.27,74692.61,38.3,0.35963,0.00017,23.44035]
[1779905913503,34.27,74691.04,38.3,0.35936,0.00017,23.43371]
[1779905913922,34.27,74698.08,38.3,0.36058,0.00017,23.46348]
[1779905914292,34.27,74698.08,38.3,0.36058,0.00017,23.46348]
[1779905919964,34.28,74701.18,38.3,0.36113,0.00017,23.47669]
[1779905921073,34.28,74701.18,38.3,0.36113,0.00017,23.47669]
[1779905923841,34.28,74705.61,38.3,0.3619,0.00017,23.49516]
[1779905927252,34.27,74703.37,38.3,0.3615,0.00017,23.48551]
[1779905927968,34.27,74703.37,38.3,0.3615,0.00017,23.48551]
[1779905929135,34.27,74704.63,38.3,0.36171,0.00017,23.49059]
[1779905930567,34.27,74704.2,38.3,0.36163,0.00017,23.48872]
[1779905930630,34.27,74704.2,38.3,0.36163,0.00017,23.48872]
[1779905932049,34.27,74687.45,38.3,0.35872,0.00017,23.41809]
[1779905932871,34.27,74687.45,38.3,0.35872,0.00017,23.41809]
[1779905933056,34.27,74680.62,38.3,0.35753,0.00017,23.38888]
[1779905938091,34.27,74685.18,38.3,0.35832,0.00017,23.40837]
[1779905938454,34.27,74685.18,38.3,0.35832,0.00017,23.40837]
[1779905938653,34.27,74685.18,38.3,0.35832,0.00017,23.40837]
[1779905939095,34.27,74685.18,38.3,0.35832,0.00017,23.40837]
[1779905939387,34.27,74684.34,38.3,0.35817,0.00017,23.40476]
[1779905941172,34.27,74685.94,38.3,0.35845,0.00017,23.41157]
[1779905942699,34.27,74685.19,38.3,0.35832,0.00017,23.40835]
[1779905948686,34.27,74682.98,38.3,0.35794,0.00017,23.39888]
[1779905949484,34.27,74683.64,38.3,0.35805,0.00017,23.4017]
[1779905949575,34.27,74683.64,38.3,0.35805,0.00017,23.4017]
[1779905950588,34.27,74683.69,38.3,0.35806,0.00017,23.4019]
[1779905950632,34.27,74674.22,38.3,0.35641,0.00017,23.36121]
[1779905951844,34.27,74674.22,38.3,0.35641,0.00017,23.36121]
[1779905952221,34.27,74673.12,38.3,0.35622,0.00017,23.35648]
[1779905953165,34.27,74668.17,38.3,0.35536,0.00017,23.33505]
[1779905958888,34.27,74660.35,38.3,0.35402,0.00017,23.30123]
[1779905964177,34.28,74662.14,38.3,0.35435,0.00017,23.3094]
[1779905965853,34.28,74662.27,38.3,0.35437,0.00017,23.31003]
[1779905966508,34.28,74662.75,38.3,0.35446,0.00017,23.31217]
[1779905970249,34.28,74671.79,38.3,0.35603,0.00017,23.35157]
[1779905973171,34.28,74680.41,38.3,0.35751,0.00017,23.38511]
[1779905973735,34.28,74682.99,38.3,0.35795,0.00017,23.39616]
[1779905973741,34.28,74682.99,38.3,0.35795,0.00017,23.39616]
[1779905978462,34.28,74685.02,38.3,0.35831,0.00017,23.40478]
[1779905978497,34.28,74685.02,38.3,0.35831,0.00017,23.40478]
[1779905978588,34.28,74685.02,38.3,0.35831,0.00017,23.40478]
[1779905978614,34.28,74685.02,38.3,0.35831,0.00017,23.40478]
[1779905978762,34.28,74685.02,38.3,0.35831,0.00017,23.40478]
[1779905978821,34.28,74685.02,38.3,0.35831,0.00017,23.40478]
[1779905979025,34.28,74685.02,38.3,0.35831,0.00017,23.40478]
[1779905979138,34.28,74685.02,38.3,0.35831,0.00017,23.40478]
[1779905979149,34.28,74685.02,38.3,0.35831,0.00017,23.40478]
[1779905979158,34.28,74685.02,38.3,0.35831,0.00017,23.40478]
[1779905979132,34.28,74698.99,38.3,0.36073,0.00017,23.46393]
[1779905979292,34.28,74698.99,38.3,0.36073,0.00017,23.46393]
[1779905979406,34.28,74698.99,38.3,0.36073,0.00017,23.46393]
[1779905979426,34.28,74698.99,38.3,0.36073,0.00017,23.46393]
[1779905979440,34.28,74698.99,38.3,0.36073,0.00017,23.46393]
[1779905979458,34.28,74698.99,38.3,0.36073,0.00017,23.46393]
[1779905979858,34.28,74698.99,38.3,0.36073,0.00017,23.46393]
[1779905980117,34.28,74713.75,38.3,0.36331,0.00017,23.52556]
[1779905980402,34.28,74721.74,38.3,0.3647,0.00017,23.55843]
[1779905981621,34.28,74721.74,38.3,0.3647,0.00017,23.55843]
[1779905982078,34.28,74721.74,38.3,0.3647,0.00017,23.55843]
[1779905982154,34.28,74721.74,38.3,0.3647,0.00017,23.55843]
[1779905982233,34.27,74724.22,38.3,0.36512,0.00017,23.56837]
[1779905982272,34.27,74724.22,38.3,0.36512,0.00017,23.56837]
[1779905982345,34.27,74724.22,38.3,0.36512,0.00017,23.56837]
[1779905982531,34.27,74724.22,38.3,0.36512,0.00017,23.56837]
[1779905982561,34.27,74724.22,38.3,0.36512,0.00017,23.56837]
[1779905982655,34.27,74724.22,38.3,0.36512,0.00017,23.56837]
[1779905982723,34.27,74724.22,38.3,0.36512,0.00017,23.56837]
[1779905983159,34.27,74724.22,38.3,0.36512,0.00017,23.56837]
[1779905983247,34.27,74724.8,38.3,0.36523,0.00017,23.57075]
[1779905984756,34.27,74726.04,38.3,0.36544,0.00017,23.57571]
[1779905984882,34.27,74726.04,38.3,0.36544,0.00017,23.57571]
[1779905984904,34.27,74726.04,38.3,0.36544,0.00017,23.57571]
[1779905984954,34.27,74726.04,38.3,0.36544,0.00017,23.57571]
[1779905986528,34.27,74720.89,38.3,0.36453,0.00017,23.55435]
[1779905986623,34.27,74717.65,38.3,0.36395,0.00017,23.5409]
[1779905987641,34.27,74717.65,38.3,0.36395,0.00017,23.5409]
[1779905987722,34.27,74716.44,38.3,0.36375,0.00017,23.53594]
[1779905988893,34.27,74716.44,38.3,0.36375,0.00017,23.53594]
[1779905988982,34.27,74716.44,38.3,0.36375,0.00017,23.53594]
[1779905989131,34.27,74716.44,38.3,0.36375,0.00017,23.53594]
[1779905989182,34.27,74716.44,38.3,0.36375,0.00017,23.53594]
[1779905990036,34.27,74717.35,38.3,0.3639,0.00017,23.53961]
[1779905990072,34.27,74710.65,38.3,0.36272,0.00017,23.51175]
[1779905990808,34.27,74710.65,38.3,0.36272,0.00017,23.51175]
[1779905996517,34.26,74708.85,38.3,0.36239,0.00017,23.50373]
[1779905999081,34.26,74708.78,38.3,0.36237,0.00017,23.50336]
[1779905999110,34.26,74708.78,38.3,0.36237,0.00017,23.50336]
[1779906000770,34.26,74709.98,38.3,0.36257,0.00017,23.50821]
[1779906001172,34.26,74709.98,38.3,0.36257,0.00017,23.50821]
[1779906001358,34.26,74712.64,38.3,0.36303,0.00017,23.51919]
[1779906001468,34.26,74712.64,38.3,0.36303,0.00017,23.51919]
[1779906001779,34.26,74712.64,38.3,0.36303,0.00017,23.51919]
[1779906002350,34.26,74707.59,38.3,0.36215,0.00017,23.49807]
[1779906002421,34.26,74707.59,38.3,0.36215,0.00017,23.49807]
[1779906002794,34.26,74707.59,38.3,0.36215,0.00017,23.49807]
[1779906002873,34.26,74695.5,38.3,0.36004,0.00017,23.44721]
[1779906003431,34.26,74695.5,38.3,0.36004,0.00017,23.44721]
[1779906003438,34.26,74695.5,38.3,0.36004,0.00017,23.44721]
[1779906003725,34.26,74695.5,38.3,0.36004,0.00017,23.44721]
[1779906005909,34.26,74690.5,38.3,0.35917,0.00017,23.42604]
[1779906009147,34.26,74691.61,38.3,0.35936,0.00017,23.43074]
[1779906009154,34.26,74691.61,38.3,0.35936,0.00017,23.43074]
[1779906009158,34.26,74691.61,38.3,0.35936,0.00017,23.43074]
[1779906015022,34.26,74696.4,38.3,0.3602,0.00017,23.45112]
[1779906018887,34.26,74694.34,38.3,0.35984,0.00017,23.44247]
[1779906020728,34.26,74693.19,38.3,0.35964,0.00017,23.43761]
[1779906020739,34.26,74693.19,38.3,0.35964,0.00017,23.43761]
[1779906022278,34.26,74696.05,38.3,0.36014,0.00017,23.44971]
[1779906023137,34.26,74696.05,38.3,0.36014,0.00017,23.44971]
[1779906023160,34.26,74696.05,38.3,0.36014,0.00017,23.44971]
[1779906024716,34.26,74693.04,38.3,0.35962,0.00017,23.437]
[1779906029769,34.26,74691.59,38.3,0.35936,0.00017,23.43078]
[1779906034467,34.26,74691.28,38.3,0.35929,0.00017,23.4258]
[1779906034495,34.26,74691.28,38.3,0.35929,0.00017,23.4258]
[1779906039840,34.26,74692.29,38.3,0.35946,0.00017,23.42997]
[1779906040638,34.26,74692.29,38.3,0.35946,0.00017,23.42997]
[1779906040668,34.26,74692.29,38.3,0.35946,0.00017,23.42997]
[1779906041502,34.26,74692.26,38.3,0.35945,0.00017,23.42981]
[1779906041866,34.25,74683.25,38.3,0.35788,0.00017,23.39138]
[1779906042860,34.25,74674.55,38.3,0.35637,0.00017,23.35396]
[1779906043405,34.25,74674.55,38.3,0.35637,0.00017,23.35396]
[1779906044360,34.26,74673.51,38.3,0.35619,0.00017,23.34949]
[1779906044806,34.26,74673.51,38.3,0.35619,0.00017,23.34949]
[1779906049910,34.26,74673.33,38.3,0.35616,0.00017,23.34886]
[1779906051449,34.26,74675.64,38.3,0.35657,0.00017,23.35886]
[1779906051864,34.26,74675.64,38.3,0.35657,0.00017,23.35886]
[1779906053471,34.26,74670.95,38.3,0.35575,0.00017,23.33861]
[1779906058892,34.26,74664.86,38.3,0.3547,0.00017,23.31232]
[1779906059232,34.26,74664.86,38.3,0.3547,0.00017,23.31232]
[1779906059375,34.26,74660.05,38.3,0.35387,0.00017,23.29134]
[1779906062355,34.26,74660.83,38.3,0.35401,0.00017,23.29493]
[1779906062478,34.26,74660.83,38.3,0.35401,0.00017,23.29493]
[1779906062973,34.26,74660.83,38.3,0.35401,0.00017,23.29493]
[1779906063186,34.26,74660.83,38.3,0.35401,0.00017,23.29493]
[1779906063219,34.26,74670.53,38.3,0.3557,0.00017,23.33725]
[1779906066515,34.26,74670.58,38.3,0.35571,0.00017,23.33754]
[1779906071146,34.26,74670.71,38.3,0.35574,0.00017,23.33815]
[1779906073624,34.26,74664.38,38.3,0.35464,0.00017,23.31069]
[1779906074151,34.26,74664.38,38.3,0.35464,0.00017,23.31069]
[1779906074221,34.26,74664.38,38.3,0.35464,0.00017,23.31069]
[1779906074234,34.26,74664.38,38.3,0.35464,0.00017,23.31069]
[1779906074409,34.26,74660.35,38.3,0.35394,0.00017,23.29314]
[1779906075820,34.26,74653.8,38.3,0.35281,0.00017,23.26436]
[1779906076258,34.26,74653.8,38.3,0.35281,0.00017,23.26436]
[1779906076273,34.27,74650.3,38.3,0.35221,0.00017,23.24911]
[1779906076339,34.27,74650.3,38.3,0.35221,0.00017,23.24911]
[1779906076591,34.27,74650.3,38.3,0.35221,0.00017,23.24911]
[1779906077104,34.27,74641.85,38.3,0.35075,0.00017,23.21159]
[1779906077351,34.27,74641.85,38.3,0.35075,0.00017,23.21159]
[1779906077452,34.27,74641.85,38.3,0.35075,0.00017,23.21159]
[1779906078111,34.27,74634.82,38.3,0.34953,0.00017,23.18006]
[1779906079854,34.26,74637.31,38.3,0.34996,0.00017,23.19116]
[1779906080209,34.26,74637.31,38.3,0.34996,0.00017,23.19116]
[1779906080126,34.26,74642.11,38.3,0.35079,0.00017,23.21257]
[1779906080583,34.26,74642.11,38.3,0.35079,0.00017,23.21257]
[1779906080712,34.26,74642.11,38.3,0.35079,0.00017,23.21257]
[1779906080745,34.26,74642.11,38.3,0.35079,0.00017,23.21257]
[1779906080883,34.26,74642.11,38.3,0.35079,0.00017,23.21257]
[1779906080958,34.26,74642.11,38.3,0.35079,0.00017,23.21257]
[1779906080959,34.26,74642.11,38.3,0.35079,0.00017,23.21257]
[1779906081132,34.27,74652.68,38.3,0.35262,0.00017,23.25956]
[1779906081588,34.27,74652.68,38.3,0.35262,0.00017,23.25956]
[1779906081649,34.27,74652.68,38.3,0.35262,0.00017,23.25956]
[1779906081652,34.27,74652.68,38.3,0.35262,0.00017,23.25956]
[1779906082139,34.27,74659.99,38.3,0.35389,0.00017,23.2918]
[1779906084563,34.27,74660.05,38.3,0.35391,0.00017,23.29218]
[1779906087555,34.27,74659.51,38.3,0.35382,0.00017,23.28996]
[1779906087692,34.27,74659.51,38.3,0.35382,0.00017,23.28996]
[1779906087742,34.27,74659.51,38.3,0.35382,0.00017,23.28996]
[1779906091012,34.27,74662.06,38.3,0.35427,0.00017,23.30131]
[1779906091178,34.27,74662.06,38.3,0.35427,0.00017,23.30131]
[1779906093028,34.27,74669.37,38.3,0.35552,0.00017,23.32959]
[1779906098251,34.27,74676.68,38.3,0.35679,0.00017,23.36121]
[1779906098694,34.27,74676.68,38.3,0.35679,0.00017,23.36121]
[1779906104293,34.27,74678.06,38.3,0.35703,0.00017,23.36711]
[1779906106750,34.27,74678.51,38.3,0.35711,0.00017,23.36903]
[1779906112349,34.27,74684.39,38.3,0.35812,0.00017,23.39415]
[1779906114863,34.27,74684.29,38.3,0.35811,0.00017,23.39371]
[1779906118349,34.27,74682.21,38.3,0.35774,0.00017,23.38476]
[1779906120870,34.27,74683.22,38.3,0.35792,0.00017,23.38904]
[1779906124597,34.27,74682.26,38.3,0.35775,0.00017,23.38486]
[1779906126391,34.27,74682.05,38.3,0.35771,0.00017,23.38395]
[1779906127275,34.27,74682.05,38.3,0.35771,0.00017,23.38395]
[1779906131507,34.27,74684.86,38.3,0.3582,0.00017,23.3959]
[1779906131615,34.27,74684.86,38.3,0.3582,0.00017,23.3959]
[1779906131641,34.27,74684.86,38.3,0.3582,0.00017,23.3959]
[1779906131647,34.27,74684.86,38.3,0.3582,0.00017,23.3959]
[1779906134032,34.27,74689.88,38.3,0.35907,0.00017,23.41726]
[1779906134071,34.27,74689.88,38.3,0.35907,0.00017,23.41726]
[1779906134106,34.27,74689.88,38.3,0.35907,0.00017,23.41726]
[1779906134362,34.27,74689.88,38.3,0.35907,0.00017,23.41726]
[1779906134461,34.27,74691.13,38.3,0.35929,0.00017,23.42258]
[1779906134562,34.27,74691.13,38.3,0.35929,0.00017,23.42258]
[1779906134747,34.27,74691.13,38.3,0.35929,0.00017,23.42258]
[1779906135120,34.27,74691.13,38.3,0.35929,0.00017,23.42258]
[1779906135324,34.27,74691.13,38.3,0.35929,0.00017,23.42258]
[1779906135344,34.27,74709.88,38.3,0.36255,0.00017,23.50128]
[1779906135459,34.27,74709.88,38.3,0.36255,0.00017,23.50128]
[1779906135895,34.27,74709.88,38.3,0.36255,0.00017,23.50128]
[1779906135994,34.27,74717.13,38.3,0.36382,0.00017,23.53135]
[1779906136387,34.27,74717.13,38.3,0.36382,0.00017,23.53135]
[1779906136530,34.27,74716.89,38.3,0.36378,0.00017,23.5304]
[1779906137390,34.27,74716.89,38.3,0.36378,0.00017,23.5304]
[1779906138287,34.27,74716.89,38.3,0.36378,0.00017,23.5304]
[1779906138530,34.26,74718.82,38.3,0.3641,0.00017,23.53814]
[1779906138962,34.26,74718.82,38.3,0.3641,0.00017,23.53814]
[1779906139069,34.26,74718.82,38.3,0.3641,0.00017,23.53814]
[1779906139101,34.26,74718.82,38.3,0.3641,0.00017,23.53814]
[1779906139339,34.26,74718.82,38.3,0.3641,0.00017,23.53814]
[1779906139473,34.26,74719.65,38.3,0.36424,0.00017,23.54145]
[1779906139547,34.26,74719.65,38.3,0.36424,0.00017,23.54145]
[1779906139981,34.26,74719.65,38.3,0.36424,0.00017,23.54145]
[1779906140107,34.26,74719.65,38.3,0.36424,0.00017,23.54145]
[1779906140234,34.26,74719.65,38.3,0.36424,0.00017,23.54145]
[1779906141194,34.26,74715.85,38.3,0.36357,0.00017,23.52566]
[1779906143336,34.26,74715.4,38.3,0.36349,0.00017,23.5237]
[1779906143352,34.26,74715.4,38.3,0.36349,0.00017,23.5237]
[1779906143726,34.26,74714.18,38.3,0.36327,0.00017,23.51854]
[1779906143776,34.26,74714.18,38.3,0.36327,0.00017,23.51854]
[1779906144291,34.26,74714.18,38.3,0.36327,0.00017,23.51854]
[1779906144408,34.26,74719.26,38.3,0.36416,0.00017,23.53945]
[1779906145068,34.26,74719.26,38.3,0.36416,0.00017,23.53945]
[1779906145126,34.26,74723.01,38.3,0.36481,0.00018,23.55477]
[1779906149309,34.26,74728.54,38.3,0.36578,0.00018,23.57746]
[1779906150822,34.26,74727.23,38.3,0.36555,0.00018,23.57212]
[1779906150845,34.26,74727.23,38.3,0.36555,0.00018,23.57212]
[1779906151094,34.26,74727.23,38.3,0.36555,0.00018,23.57212]
[1779906151552,34.26,74726.45,38.3,0.36539,0.00018,23.56534]
[1779906151643,34.26,74723.22,38.3,0.36483,0.00018,23.55211]
[1779906152393,34.26,74723.22,38.3,0.36483,0.00018,23.55211]
[1779906152738,34.26,74723.22,38.3,0.36483,0.00018,23.55211]
[1779906153224,34.26,74723.22,38.3,0.36483,0.00018,23.55211]
[1779906153296,34.26,74723.41,38.3,0.36485,0.00018,23.55268]
[1779906153691,34.26,74723.41,38.3,0.36485,0.00018,23.55268]
[1779906153708,34.26,74723.41,38.3,0.36485,0.00018,23.55268]
[1779906153727,34.26,74723.41,38.3,0.36485,0.00018,23.55268]
[1779906153745,34.26,74723.41,38.3,0.36485,0.00018,23.55268]
[1779906154110,34.26,74723.41,38.3,0.36485,0.00018,23.55268]
[1779906154825,34.26,74729.28,38.3,0.36588,0.00018,23.5767]
[1779906155796,34.26,74734.64,38.3,0.36682,0.00018,23.59851]
[1779906160992,34.26,74727.57,38.3,0.36558,0.00018,23.56971]
[1779906167378,34.26,74730.65,38.3,0.36612,0.00018,23.5823]
[1779906167755,34.26,74731.81,38.3,0.36632,0.00018,23.58702]
[1779906172967,34.25,74731.65,38.3,0.36628,0.00018,23.58611]
[1779906173019,34.25,74731.79,38.3,0.36631,0.00018,23.58662]
[1779906173808,34.25,74731.79,38.3,0.36631,0.00018,23.58662]
[1779906176476,34.25,74738.94,38.3,0.36756,0.00018,23.6155]
[1779906177482,34.25,74739.45,38.3,0.36764,0.00018,23.61754]
[1779906178466,34.25,74739.52,38.3,0.36766,0.00018,23.6178]
[1779906178729,34.25,74739.52,38.3,0.36766,0.00018,23.6178]
[1779906184022,34.25,74738.44,38.3,0.36746,0.00018,23.61336]
[1779906184729,34.25,74740.44,38.3,0.36781,0.00018,23.62141]
[1779906184867,34.25,74740.44,38.3,0.36781,0.00018,23.62141]
[1779906189094,34.25,74748.04,38.3,0.36914,0.00018,23.65179]
[1779906189123,34.25,74748.04,38.3,0.36914,0.00018,23.65179]
[1779906189160,34.25,74748.04,38.3,0.36914,0.00018,23.65179]
[1779906189368,34.25,74748.04,38.3,0.36914,0.00018,23.65179]
[1779906189466,34.25,74747.54,38.3,0.36905,0.00018,23.64971]
[1779906189875,34.25,74747.54,38.3,0.36905,0.00018,23.64971]
[1779906189909,34.25,74737.59,38.3,0.3673,0.00018,23.60969]
[1779906191065,34.25,74737.59,38.3,0.3673,0.00018,23.60969]
[1779906191265,34.25,74737.59,38.3,0.3673,0.00018,23.60969]
[1779906191350,34.25,74737.59,38.3,0.3673,0.00018,23.60969]
[1779906191368,34.25,74737.59,38.3,0.3673,0.00018,23.60969]
[1779906191419,34.25,74737.89,38.3,0.36735,0.00018,23.61088]
[1779906191780,34.25,74737.89,38.3,0.36735,0.00018,23.61088]
[1779906191812,34.25,74737.89,38.3,0.36735,0.00018,23.61088]
[1779906192324,34.25,74737.89,38.3,0.36735,0.00018,23.61088]
[1779906193213,34.25,74734.4,38.3,0.36674,0.00018,23.59674]
[1779906193314,34.25,74732.62,38.3,0.36643,0.00018,23.58944]
[1779906194441,34.25,74730.44,38.3,0.36604,0.00018,23.58057]
[1779906195726,34.25,74730.96,38.3,0.36614,0.00018,23.5827]
[1779906196253,34.25,74730.96,38.3,0.36614,0.00018,23.5827]
[1779906198160,34.24,74728.27,38.3,0.36566,0.00018,23.57165]
[1779906198207,34.25,74729.03,38.3,0.36579,0.00018,23.57477]
[1779906200236,34.24,74728.85,38.3,0.36576,0.00018,23.57395]
[1779906200265,34.24,74728.85,38.3,0.36576,0.00018,23.57395]
[1779906200328,34.24,74728.85,38.3,0.36576,0.00018,23.57395]
[1779906200352,34.24,74728.85,38.3,0.36576,0.00018,23.57395]
[1779906200373,34.24,74728.85,38.3,0.36576,0.00018,23.57395]
[1779906200427,34.24,74730.03,38.3,0.36596,0.00018,23.5786]
[1779906200986,34.24,74738.79,38.3,0.36749,0.00018,23.61417]
[1779906202332,34.24,74738.79,38.3,0.36749,0.00018,23.61417]
[1779906203045,34.24,74740.2,38.3,0.36774,0.00018,23.61983]
[1779906204638,34.24,74741.06,38.3,0.36789,0.00018,23.62328]
[1779906206412,34.24,74735.44,38.3,0.3669,0.00018,23.60054]
[1779906206539,34.24,74733.76,38.3,0.36661,0.00018,23.59372]
[1779906206944,34.24,74733.76,38.3,0.36661,0.00018,23.59372]
[1779906207030,34.24,74725.69,38.3,0.36519,0.00018,23.56078]
[1779906212064,34.24,74724.69,38.3,0.36501,0.00018,23.55321]
[1779906213374,34.24,74724.69,38.3,0.36501,0.00018,23.55321]
[1779906214602,34.24,74726.38,38.3,0.3653,0.00018,23.5602]
[1779906220124,34.25,74724.42,38.3,0.36497,0.00018,23.55233]
[1779906222485,34.25,74720.86,38.3,0.36435,0.00018,23.53775]
[1779906222566,34.25,74720.86,38.3,0.36435,0.00018,23.53775]
[1779906223145,34.25,74716.75,38.3,0.36363,0.00017,23.52083]
[1779906224677,34.25,74717.37,38.3,0.36374,0.00017,23.5233]
[1779906225596,34.24,74718.89,38.3,0.364,0.00018,23.52949]
[1779906226325,34.24,74718.89,38.3,0.364,0.00018,23.52949]
[1779906235229,34.23,74719.26,38.3,0.36402,0.00018,23.53013]
[1779906238413,34.23,74719.26,38.3,0.36402,0.00018,23.53013]
[1779906238564,34.23,74719.26,38.3,0.36402,0.00018,23.53013]
[1779906244292,34.23,74722.72,38.3,0.36459,0.00018,23.54358]
[1779906249327,34.22,74723.29,38.3,0.36467,0.00018,23.54545]
[1779906250525,34.22,74723.38,38.3,0.36468,0.00018,23.54573]
[1779906250529,34.22,74723.38,38.3,0.36468,0.00018,23.54573]
[1779906250562,34.22,74723.38,38.3,0.36468,0.00018,23.54573]
[1779906250610,34.22,74723.38,38.3,0.36468,0.00018,23.54573]
[1779906251341,34.22,74730.42,38.3,0.36591,0.00018,23.57449]
[1779906252147,34.22,74730.42,38.3,0.36591,0.00018,23.57449]
[1779906252216,34.22,74730.42,38.3,0.36591,0.00018,23.57449]
[1779906252247,34.22,74730.42,38.3,0.36591,0.00018,23.57449]
[1779906252348,34.22,74732.29,38.3,0.36624,0.00018,23.58207]
[1779906253354,34.22,74723.65,38.3,0.36472,0.00018,23.54663]
[1779906254678,34.22,74722.46,38.3,0.3645,0.00018,23.54162]
[1779906260404,34.21,74723.13,38.3,0.36459,0.00018,23.54375]
[1779906262077,34.21,74722.3,38.3,0.36444,0.00018,23.54024]
[1779906262284,34.21,74722.3,38.3,0.36444,0.00018,23.54024]
[1779906262434,34.21,74722.3,38.3,0.36444,0.00018,23.54024]
[1779906262595,34.21,74717.24,38.3,0.36355,0.00018,23.51924]
[1779906262711,34.21,74717.24,38.3,0.36355,0.00018,23.51924]
[1779906262878,34.21,74717.24,38.3,0.36355,0.00018,23.51924]
[1779906263445,34.21,74717.24,38.3,0.36355,0.00018,23.51924]
[1779906263619,34.21,74713.13,38.3,0.36283,0.00018,23.50209]
[1779906264619,34.21,74714.88,38.3,0.36313,0.00018,23.50931]
[1779906267169,34.2,74714.97,38.3,0.36314,0.00018,23.50955]
[1779906267372,34.2,74714.97,38.3,0.36314,0.00018,23.50955]
[1779906268595,34.2,74720.78,38.3,0.36415,0.00018,23.53347]
[1779906268702,34.2,74720.78,38.3,0.36415,0.00018,23.53347]
[1779906270952,34.2,74725.48,38.3,0.36497,0.00018,23.55266]
[1779906270969,34.2,74725.48,38.3,0.36497,0.00018,23.55266]
[1779906271481,34.2,74729.87,38.3,0.36572,0.00018,23.56699]
[1779906271786,34.2,74729.87,38.3,0.36572,0.00018,23.56699]
[1779906271799,34.2,74729.87,38.3,0.36572,0.00018,23.56699]
[1779906271801,34.2,74729.87,38.3,0.36572,0.00018,23.56699]
[1779906275679,34.2,74734.3,38.3,0.3665,0.00018,23.58514]
[1779906277677,34.2,74735.51,38.3,0.36671,0.00018,23.5901]
[1779906277737,34.2,74735.51,38.3,0.36671,0.00018,23.5901]
[1779906278545,34.2,74735.77,38.3,0.36676,0.00018,23.59117]
[1779906284577,34.2,74740.89,38.3,0.36766,0.00018,23.61191]
[1779906289197,34.2,74740.84,38.3,0.36765,0.00018,23.6117]
[1779906294646,34.2,74737.83,38.3,0.36712,0.00018,23.59948]
[1779906300085,34.2,74740.07,38.3,0.36751,0.00018,23.60854]
[1779906302773,34.2,74738.69,38.3,0.36727,0.00018,23.60293]
[1779906306405,34.2,74736.56,38.3,0.36689,0.00018,23.59429]
[1779906311767,34.2,74739.49,38.3,0.36741,0.00018,23.60612]
[1779906316844,34.2,74740.61,38.3,0.3676,0.00018,23.61062]
[1779906316929,34.2,74740.61,38.3,0.3676,0.00018,23.61062]
[1779906317019,34.2,74740.61,38.3,0.3676,0.00018,23.61062]
[1779906317941,34.2,74740.77,38.3,0.36763,0.00018,23.61126]
[1779906317983,34.2,74740.77,38.3,0.36763,0.00018,23.61126]
[1779906318029,34.2,74740.77,38.3,0.36763,0.00018,23.61126]
[1779906318473,34.2,74740.77,38.3,0.36763,0.00018,23.61126]
[1779906318487,34.2,74740.77,38.3,0.36763,0.00018,23.61126]
[1779906318035,34.2,74733.64,38.3,0.36637,0.00018,23.58224]
[1779906318583,34.2,74733.64,38.3,0.36637,0.00018,23.58224]
[1779906318692,34.2,74733.64,38.3,0.36637,0.00018,23.58224]
[1779906318749,34.2,74733.64,38.3,0.36637,0.00018,23.58224]
[1779906319324,34.2,74733.64,38.3,0.36637,0.00018,23.58224]
[1779906319341,34.2,74721.68,38.3,0.36427,0.00018,23.53315]
[1779906320583,34.2,74720.01,38.3,0.36397,0.00018,23.52615]
[1779906320590,34.2,74720.01,38.3,0.36397,0.00018,23.52615]
[1779906321402,34.2,74725.46,38.3,0.36493,0.00018,23.54853]
[1779906324535,34.19,74729.3,38.3,0.36559,0.00018,23.56411]
[1779906324542,34.19,74729.3,38.3,0.36559,0.00018,23.56411]
[1779906324592,34.19,74729.7,38.3,0.36566,0.00018,23.56565]
[1779906325705,34.19,74735.27,38.3,0.36663,0.00018,23.58829]
[1779906327853,34.19,74741.13,38.3,0.36766,0.00018,23.61193]
[1779906328210,34.19,74741.13,38.3,0.36766,0.00018,23.61193]
[1779906333921,34.19,74744.72,38.3,0.36826,0.00018,23.62263]
[1779906337429,34.19,74745.25,38.3,0.36835,0.00018,23.62473]
[1779906338974,34.19,74744.47,38.3,0.36821,0.00018,23.62155]
[1779906341369,34.19,74744.48,38.3,0.36821,0.00018,23.62156]
[1779906341775,34.19,74746.08,38.3,0.36849,0.00018,23.62797]
[1779906342587,34.19,74744.83,38.3,0.36827,0.00018,23.62294]
[1779906345261,34.19,74743.48,38.3,0.36803,0.00018,23.61747]
[1779906351041,34.19,74741.68,38.3,0.36772,0.00018,23.61018]
[1779906356076,34.18,74737.99,38.3,0.36707,0.00018,23.59522]
[1779906357918,34.19,74737.25,38.3,0.36694,0.00018,23.59222]
[1779906359603,34.19,74740.66,38.3,0.36754,0.00018,23.60606]
[1779906360125,34.19,74740.66,38.3,0.36754,0.00018,23.60606]
[1779906360158,34.19,74740.66,38.3,0.36754,0.00018,23.60606]
[1779906360541,34.19,74740.66,38.3,0.36754,0.00018,23.60606]
[1779906360577,34.19,74740.66,38.3,0.36754,0.00018,23.60606]
[1779906360571,34.19,74745.58,38.3,0.3684,0.00018,23.62593]
[1779906360633,34.19,74745.58,38.3,0.3684,0.00018,23.62593]
[1779906361174,34.19,74751.75,38.3,0.36949,0.00018,23.65066]
[1779906361637,34.19,74751.75,38.3,0.36949,0.00018,23.65066]
[1779906362181,34.19,74753.41,38.3,0.36978,0.00018,23.65734]
[1779906365202,34.19,74760.3,38.3,0.37101,0.00018,23.68497]
[1779906367585,34.19,74759.75,38.3,0.37092,0.00018,23.68287]
[1779906377286,34.2,74762.71,38.3,0.37148,0.00018,23.69534]
[1779906380127,34.2,74766.02,38.3,0.37207,0.00018,23.70847]
[1779906380152,34.2,74766.02,38.3,0.37207,0.00018,23.70847]
[1779906380221,34.2,74766.02,38.3,0.37207,0.00018,23.70847]
[1779906380307,34.2,74774.62,38.3,0.37359,0.00018,23.74211]
[1779906381757,34.2,74779.6,38.3,0.37447,0.00018,23.76144]
[1779906381762,34.2,74779.6,38.3,0.37447,0.00018,23.76144]
[1779906381803,34.2,74779.6,38.3,0.37447,0.00018,23.76144]
[1779906381973,34.2,74779.6,38.3,0.37447,0.00018,23.76144]
[1779906382033,34.2,74779.6,38.3,0.37447,0.00018,23.76144]
[1779906382080,34.2,74779.6,38.3,0.37447,0.00018,23.76144]
[1779906382321,34.2,74787.4,38.3,0.37585,0.00018,23.79146]
[1779906383157,34.2,74787.4,38.3,0.37585,0.00018,23.79146]
[1779906383228,34.2,74787.4,38.3,0.37585,0.00018,23.79146]
[1779906383450,34.2,74787.4,38.3,0.37585,0.00018,23.79146]
[1779906383676,34.2,74783.83,38.3,0.37522,0.00018,23.77776]
[1779906383789,34.2,74783.83,38.3,0.37522,0.00018,23.77776]
[1779906384010,34.2,74783.83,38.3,0.37522,0.00018,23.77776]
[1779906384238,34.2,74783.83,38.3,0.37522,0.00018,23.77776]
[1779906384607,34.2,74783.83,38.3,0.37522,0.00018,23.77776]
[1779906384335,34.2,74773.75,38.3,0.37344,0.00018,23.73877]
[1779906385044,34.2,74773.75,38.3,0.37344,0.00018,23.73877]
[1779906391384,34.21,74771.74,38.3,0.37308,0.00018,23.72762]
[1779906396419,34.21,74770.58,38.3,0.37288,0.00018,23.72332]
[1779906401454,34.21,74770.98,38.3,0.37296,0.00018,23.7251]
[1779906406490,34.21,74769.6,38.3,0.37273,0.00018,23.71991]
[1779906411525,34.22,74765.85,38.3,0.37208,0.00018,23.70545]
[1779906416561,34.22,74769.16,38.3,0.37267,0.00018,23.71863]
[1779906421596,34.22,74770.84,38.3,0.37298,0.00018,23.72542]
[1779906423337,34.22,74770.88,38.3,0.37299,0.00018,23.72561]
[1779906423361,34.22,74770.88,38.3,0.37299,0.00018,23.72561]
[1779906426631,34.22,74782.19,38.3,0.37499,0.00018,23.76951]
[1779906428592,34.22,74783.35,38.3,0.3752,0.00018,23.77397]
[1779906433974,34.22,74776.73,38.3,0.37403,0.00018,23.74851]
[1779906433993,34.22,74776.73,38.3,0.37403,0.00018,23.74851]
[1779906434717,34.22,74776.96,38.3,0.37407,0.00018,23.74941]
[1779906437777,34.23,74777.5,38.3,0.37417,0.00018,23.75154]
[1779906443751,34.23,74775.81,38.3,0.37388,0.00018,23.74513]
[1779906446627,34.23,74776.02,38.3,0.37392,0.00018,23.74596]
[1779906447173,34.23,74776.76,38.3,0.37405,0.00018,23.74887]
[1779906447359,34.23,74776.76,38.3,0.37405,0.00018,23.74887]
[1779906447567,34.23,74776.76,38.3,0.37405,0.00018,23.74887]
[1779906448676,34.23,74781.06,38.3,0.37481,0.00018,23.76549]
[1779906447779,34.23,74788.53,38.3,0.37613,0.00018,23.79414]
[1779906448716,34.23,74788.53,38.3,0.37613,0.00018,23.79414]
[1779906448839,34.23,74788.53,38.3,0.37613,0.00018,23.79414]
[1779906449724,34.23,74790.07,38.3,0.3764,0.00018,23.80001]
[1779906453430,34.23,74795.16,38.3,0.37728,0.00018,23.81573]
[1779906456385,34.23,74799.86,38.3,0.37811,0.00018,23.83344]
[1779906461877,34.23,74798.43,38.3,0.37786,0.00018,23.82797]
[1779906466912,34.22,74798.76,38.3,0.37791,0.00018,23.82915]
[1779906470681,34.22,74798.66,38.3,0.37789,0.00018,23.82875]
[1779906475393,34.22,74796.49,38.3,0.3775,0.00018,23.82045]
[1779906475483,34.22,74796.49,38.3,0.3775,0.00018,23.82045]
[1779906475597,34.22,74796.49,38.3,0.3775,0.00018,23.82045]
[1779906475638,34.22,74796.49,38.3,0.3775,0.00018,23.82045]
[1779906475647,34.22,74796.49,38.3,0.3775,0.00018,23.82045]
[1779906475706,34.22,74796.49,38.3,0.3775,0.00018,23.82045]
[1779906475975,34.22,74783.92,38.3,0.37528,0.00018,23.77249]
[1779906476791,34.22,74783.92,38.3,0.37528,0.00018,23.77249]
[1779906477011,34.22,74783.92,38.3,0.37528,0.00018,23.77249]
[1779906477112,34.22,74775.71,38.3,0.37382,0.00018,23.7408]
[1779906480386,34.22,74771.48,38.3,0.37308,0.00018,23.72442]
[1779906481010,34.22,74764.97,38.3,0.37194,0.00018,23.69903]
[1779906485080,34.23,74757.59,38.3,0.37065,0.00018,23.67018]
[1779906487124,34.23,74758.88,38.3,0.37088,0.00018,23.67536]
[1779906487154,34.23,74758.88,38.3,0.37088,0.00018,23.67536]
[1779906487263,34.23,74758.88,38.3,0.37088,0.00018,23.67536]
[1779906487427,34.23,74758.88,38.3,0.37088,0.00018,23.67536]
[1779906487516,34.23,74757.32,38.3,0.37061,0.00018,23.66926]
[1779906488037,34.23,74757.32,38.3,0.37061,0.00018,23.66926]
[1779906488249,34.23,74757.32,38.3,0.37061,0.00018,23.66926]
[1779906488342,34.23,74748.89,38.3,0.36912,0.00018,23.63565]
[1779906489039,34.23,74748.89,38.3,0.36912,0.00018,23.63565]
[1779906489069,34.23,74748.89,38.3,0.36912,0.00018,23.63565]
[1779906490206,34.23,74744.31,38.3,0.36831,0.00018,23.61725]
[1779906490744,34.23,74739.93,38.3,0.36754,0.00018,23.59958]
[1779906491064,34.23,74739.93,38.3,0.36754,0.00018,23.59958]
[1779906491192,34.23,74739.93,38.3,0.36754,0.00018,23.59958]
[1779906491394,34.23,74739.93,38.3,0.36754,0.00018,23.59958]
[1779906491460,34.23,74726.71,38.3,0.36522,0.00018,23.54577]
[1779906492674,34.23,74726.71,38.3,0.36522,0.00018,23.54577]
[1779906492691,34.23,74726.71,38.3,0.36522,0.00018,23.54577]
[1779906494710,34.23,74722.72,38.3,0.36453,0.00018,23.52945]
[1779906504219,34.23,74719.39,38.3,0.36397,0.00018,23.51622]
[1779906509254,34.24,74725.15,38.3,0.36498,0.00018,23.5401]
[1779906511857,34.24,74725.81,38.3,0.36508,0.00018,23.53927]
[1779906511866,34.24,74725.81,38.3,0.36508,0.00018,23.53927]
[1779906511868,34.24,74725.81,38.3,0.36508,0.00018,23.53927]
[1779906517310,34.24,74731.95,38.3,0.36616,0.00018,23.56449]
[1779906521352,34.24,74734.34,38.3,0.36658,0.00018,23.57423]
[1779906524103,34.24,74735.19,38.3,0.36673,0.00018,23.57769]
[1779906524835,34.24,74736.43,38.3,0.36695,0.00018,23.58272]
[1779906530401,34.24,74743.04,38.3,0.36811,0.00018,23.60931]
[1779906534002,34.24,74743.36,38.3,0.36816,0.00018,23.61055]
[1779906534169,34.24,74743.36,38.3,0.36816,0.00018,23.61055]
[1779906537884,34.24,74743.71,38.3,0.36822,0.00018,23.61188]
[1779906542411,34.23,74747.9,38.3,0.36895,0.00018,23.62862]
[1779906547459,34.23,74750.9,38.3,0.36947,0.00018,23.64046]
[1779906550812,34.23,74752.37,38.3,0.36973,0.00018,23.64617]
[1779906550834,34.23,74752.37,38.3,0.36973,0.00018,23.64617]
[1779906550899,34.23,74752.37,38.3,0.36973,0.00018,23.64617]
[1779906551548,34.23,74759.49,38.3,0.37098,0.00018,23.67438]
[1779906553611,34.23,74761.47,38.3,0.37132,0.00018,23.68215]
[1779906555777,34.23,74761.54,38.3,0.37133,0.00018,23.68231]
[1779906556583,34.23,74762.98,38.3,0.37158,0.00018,23.68786]
[1779906558627,34.23,74766.04,38.3,0.37212,0.00018,23.69995]
[1779906558631,34.23,74766.04,38.3,0.37212,0.00018,23.69995]
[1779906564639,34.23,74768.17,38.3,0.37252,0.00018,23.70866]
[1779906568680,34.23,74769.51,38.3,0.37276,0.00018,23.71403]
[1779906573582,34.24,74774.24,38.3,0.37358,0.00018,23.72906]
[1779906578736,34.24,74775.5,38.3,0.37382,0.00018,23.73414]
[1779906583772,34.24,74776.25,38.3,0.37395,0.00018,23.73716]
[1779906586557,34.24,74775.96,38.3,0.37391,0.00018,23.73609]
[1779906591828,34.24,74776.83,38.3,0.37407,0.00018,23.73959]
[1779906594808,34.24,74776.8,38.3,0.37406,0.00018,23.73949]
[1779906597559,34.24,74782.93,38.3,0.37515,0.00018,23.76319]
[1779906599095,34.24,74782.04,38.3,0.37499,0.00018,23.75978]
[1779906600257,34.24,74782.13,38.3,0.37501,0.00018,23.76013]
[1779906600471,34.24,74782.13,38.3,0.37501,0.00018,23.76013]
[1779906600731,34.24,74782.13,38.3,0.37501,0.00018,23.76013]
[1779906600817,34.24,74782.13,38.3,0.37501,0.00018,23.76013]
[1779906601230,34.24,74781.1,38.3,0.37483,0.00018,23.75618]
[1779906601460,34.24,74781.1,38.3,0.37483,0.00018,23.75618]
[1779906601497,34.24,74769.86,38.3,0.37284,0.00018,23.71261]
[1779906601897,34.24,74769.86,38.3,0.37284,0.00018,23.71261]
[1779906601982,34.24,74769.86,38.3,0.37284,0.00018,23.71261]
[1779906602232,34.24,74769.86,38.3,0.37284,0.00018,23.71261]
[1779906602407,34.24,74769.86,38.3,0.37284,0.00018,23.71261]
[1779906603815,34.24,74764.57,38.3,0.37191,0.00018,23.69195]
[1779906604302,34.25,74763.44,38.3,0.37171,0.00018,23.68756]
[1779906608950,34.25,74772.45,38.3,0.37332,0.00018,23.72306]
[1779906613985,34.25,74769.77,38.3,0.37285,0.00018,23.71279]
[1779906615419,34.25,74769.77,38.3,0.37285,0.00018,23.71279]
[1779906615999,34.25,74779.4,38.3,0.37455,0.00018,23.75021]
[1779906621034,34.25,74779.55,38.3,0.37458,0.00018,23.75086]
[1779906626069,34.25,74781.37,38.3,0.37491,0.00018,23.75794]
[1779906631103,34.25,74782.4,38.3,0.37508,0.00018,23.75839]
[1779906632208,34.25,74782.4,38.3,0.37508,0.00018,23.75839]
[1779906633720,34.25,74782.62,38.3,0.37512,0.00018,23.75924]
[1779906633752,34.25,74782.62,38.3,0.37512,0.00018,23.75924]
[1779906635652,34.25,74783.65,38.3,0.3753,0.00018,23.76322]
[1779906637113,34.25,74785.31,38.3,0.37559,0.00018,23.76958]
[1779906637170,34.25,74785.31,38.3,0.37559,0.00018,23.76958]
[1779906637199,34.25,74785.31,38.3,0.37559,0.00018,23.76958]
[1779906637436,34.25,74785.31,38.3,0.37559,0.00018,23.76958]
[1779906637744,34.25,74785.31,38.3,0.37559,0.00018,23.76958]
[1779906638081,34.25,74782.49,38.3,0.37509,0.00018,23.75877]
[1779906638359,34.25,74782.49,38.3,0.37509,0.00018,23.75877]
[1779906638378,34.25,74772.47,38.3,0.37333,0.00018,23.72004]
[1779906645203,34.26,74769.82,38.3,0.37287,0.00018,23.71001]
[1779906650238,34.26,74765.02,38.3,0.37204,0.00018,23.69144]
[1779906655614,34.26,74769.35,38.3,0.37281,0.00018,23.70859]
[1779906660682,34.27,74768.26,38.3,0.37263,0.00018,23.70454]
[1779906661027,34.27,74768.74,38.3,0.37271,0.00018,23.70645]
[1779906661186,34.27,74768.74,38.3,0.37271,0.00018,23.70645]
[1779906661235,34.27,74768.74,38.3,0.37271,0.00018,23.70645]
[1779906661300,34.27,74768.74,38.3,0.37271,0.00018,23.70645]
[1779906661766,34.27,74768.74,38.3,0.37271,0.00018,23.70645]
[1779906661797,34.27,74778.29,38.3,0.3744,0.00018,23.74356]
[1779906663730,34.27,74784.16,38.3,0.37544,0.00018,23.76615]
[1779906664937,34.27,74779.85,38.3,0.37468,0.00018,23.7496]
[1779906665907,34.27,74775.92,38.3,0.37398,0.00018,23.73443]
[1779906665916,34.27,74775.92,38.3,0.37398,0.00018,23.73443]
[1779906666156,34.27,74775.92,38.3,0.37398,0.00018,23.73443]
[1779906667993,34.27,74770.67,38.3,0.37306,0.00018,23.71409]
[1779906673413,34.27,74773.26,38.3,0.37352,0.00018,23.72432]
[1779906678448,34.27,74776.98,38.3,0.37419,0.00018,23.73881]
[1779906682478,34.27,74770.11,38.3,0.37298,0.00018,23.71224]
[1779906686313,34.27,74769.22,38.3,0.37283,0.00018,23.70888]
[1779906691542,34.28,74763.32,38.3,0.37178,0.00018,23.6825]
[1779906696577,34.28,74764.0,38.3,0.37191,0.00018,23.68542]
[1779906700839,34.28,74764.09,38.3,0.37194,0.00018,23.68592]
[1779906702619,34.28,74770.72,38.3,0.37311,0.00018,23.71194]
[1779906703251,34.28,74770.72,38.3,0.37311,0.00018,23.71194]
[1779906705731,34.28,74764.9,38.3,0.37209,0.00018,23.68929]
[1779906711683,34.29,74763.96,38.3,0.37194,0.00018,23.68593]
[1779906716718,34.29,74763.29,38.3,0.37183,0.00018,23.68352]
[1779906717133,34.29,74763.29,38.3,0.37183,0.00018,23.68352]
[1779906720746,34.29,74773.77,38.3,0.37369,0.00018,23.72456]
[1779906724664,34.29,74775.26,38.3,0.37395,0.00018,23.73039]
[1779906724925,34.29,74775.26,38.3,0.37395,0.00018,23.73039]
[1779906724943,34.29,74775.26,38.3,0.37395,0.00018,23.73039]
[1779906726788,34.3,74783.22,38.3,0.37536,0.00018,23.76107]
[1779906727477,34.3,74783.22,38.3,0.37536,0.00018,23.76107]
[1779906727970,34.3,74786.77,38.3,0.37599,0.00018,23.77465]
[1779906728171,34.3,74786.77,38.3,0.37599,0.00018,23.77465]
[1779906728413,34.3,74786.77,38.3,0.37599,0.00018,23.77465]
[1779906733838,34.29,74789.99,38.3,0.37655,0.00018,23.78679]
[1779906734827,34.29,74789.99,38.3,0.37655,0.00018,23.78679]
[1779906734865,34.29,74789.99,38.3,0.37655,0.00018,23.78679]
[1779906734978,34.29,74789.17,38.3,0.3764,0.00018,23.78364]
[1779906735035,34.29,74789.17,38.3,0.3764,0.00018,23.78364]
[1779906735179,34.29,74789.17,38.3,0.3764,0.00018,23.78364]
[1779906735852,34.29,74772.6,38.3,0.37348,0.00018,23.71994]
[1779906736255,34.29,74772.6,38.3,0.37348,0.00018,23.71994]
[1779906736753,34.29,74772.6,38.3,0.37348,0.00018,23.71994]
[1779906744702,34.29,74776.81,38.3,0.37422,0.00018,23.73627]
[1779906747160,34.29,74773.9,38.3,0.37371,0.00018,23.72504]
[1779906751861,34.29,74774.29,38.3,0.37378,0.00018,23.72659]
[1779906751937,34.29,74774.29,38.3,0.37378,0.00018,23.72659]
[1779906751965,34.29,74766.32,38.3,0.37236,0.00018,23.69201]
[1779906752260,34.29,74766.32,38.3,0.37236,0.00018,23.69201]
[1779906752525,34.29,74766.32,38.3,0.37236,0.00018,23.69201]
[1779906755993,34.3,74773.68,38.3,0.37366,0.00018,23.72082]
[1779906759808,34.3,74776.27,38.3,0.37412,0.00018,23.73086]
[1779906760020,34.3,74775.5,38.3,0.37399,0.00018,23.7279]
[1779906763311,34.3,74765.53,38.3,0.37223,0.00018,23.68919]
[1779906767527,34.3,74769.1,38.3,0.37287,0.00018,23.70328]
[1779906773113,34.3,74775.39,38.3,0.37398,0.00018,23.72782]
[1779906774530,34.3,74775.39,38.3,0.37398,0.00018,23.72782]
[1779906774567,34.3,74775.39,38.3,0.37398,0.00018,23.72782]
[1779906777141,34.3,74768.49,38.3,0.37277,0.00018,23.70113]
[1779906779675,34.3,74768.56,38.3,0.37279,0.00018,23.70144]
[1779906781228,34.3,74772.7,38.3,0.37352,0.00018,23.7176]
[1779906783749,34.3,74772.02,38.3,0.3734,0.00018,23.71501]
[1779906786208,34.31,74779.33,38.3,0.3747,0.00018,23.74334]
[1779906791243,34.31,74779.62,38.3,0.37475,0.00018,23.7445]
[1779906796283,34.31,74781.14,38.3,0.37502,0.00018,23.75037]
[1779906801318,34.31,74777.43,38.3,0.37436,0.00018,23.73611]
[1779906802388,34.31,74777.43,38.3,0.37436,0.00018,23.73611]
[1779906802546,34.31,74777.43,38.3,0.37436,0.00018,23.73611]
[1779906809620,34.31,74777.49,38.3,0.37438,0.00018,23.73642]
[1779906809726,34.31,74777.49,38.3,0.37438,0.00018,23.73642]
[1779906809784,34.31,74777.49,38.3,0.37438,0.00018,23.73642]
[1779906809821,34.31,74768.94,38.3,0.37287,0.00018,23.70331]
[1779906810727,34.31,74768.94,38.3,0.37287,0.00018,23.70331]
[1779906810782,34.31,74768.94,38.3,0.37287,0.00018,23.70331]
[1779906815032,34.31,74762.61,38.3,0.37175,0.00018,23.67516]
[1779906818248,34.31,74767.74,38.3,0.37266,0.00018,23.69539]
[1779906821219,34.31,74778.07,38.3,0.37448,0.00018,23.73549]
[1779906821242,34.31,74778.07,38.3,0.37448,0.00018,23.73549]
[1779906826493,34.31,74784.85,38.3,0.37568,0.00018,23.76151]
[1779906829593,34.31,74785.14,38.3,0.37573,0.00018,23.7626]
[1779906830730,34.31,74783.73,38.3,0.37548,0.00018,23.7572]
[1779906830960,34.31,74783.73,38.3,0.37548,0.00018,23.7572]
[1779906831144,34.31,74782.65,38.3,0.37529,0.00018,23.75305]
[1779906832600,34.31,74786.71,38.3,0.37601,0.00018,23.76857]
[1779906832690,34.31,74786.71,38.3,0.37601,0.00018,23.76857]
[1779906835426,34.31,74782.32,38.3,0.37523,0.00018,23.75176]
[1779906838777,34.31,74781.86,38.3,0.37515,0.00018,23.74999]
[1779906838879,34.31,74773.36,38.3,0.37365,0.00018,23.71722]
[1779906839485,34.31,74773.36,38.3,0.37365,0.00018,23.71722]
[1779906842690,34.31,74764.65,38.3,0.37212,0.00018,23.6834]
[1779906844619,34.31,74771.68,38.3,0.37336,0.00018,23.71091]
[1779906849654,34.32,74771.1,38.3,0.37327,0.00018,23.70877]
[1779906851086,34.32,74771.1,38.3,0.37327,0.00018,23.70877]
[1779906852343,34.32,74776.25,38.3,0.37418,0.00018,23.72876]
[1779906856354,34.32,74775.01,38.3,0.37396,0.00018,23.72401]
[1779906856375,34.32,74775.01,38.3,0.37396,0.00018,23.72401]
[1779906858084,34.32,74777.92,38.3,0.37447,0.00018,23.73525]
[1779906858094,34.32,74777.92,38.3,0.37447,0.00018,23.73525]
[1779906864890,34.32,74777.34,38.3,0.37438,0.00018,23.73308]
[1779906865766,34.32,74769.88,38.3,0.37306,0.00018,23.70422]
[1779906870801,34.32,74763.47,38.3,0.37194,0.00018,23.67941]
[1779906871601,34.32,74763.47,38.3,0.37194,0.00018,23.67941]
[1779906874829,34.32,74772.76,38.3,0.37357,0.00018,23.71217]
[1779906879864,34.32,74774.38,38.3,0.37386,0.00018,23.71855]
[1779906881689,34.32,74775.21,38.3,0.37401,0.00018,23.72178]
[1779906884230,34.32,74780.59,38.3,0.37496,0.00018,23.74253]
[1779906884756,34.32,74780.59,38.3,0.37496,0.00018,23.74253]
[1779906886780,34.33,74783.69,38.3,0.3755,0.00018,23.75442]
[1779906891948,34.32,74784.62,38.3,0.37567,0.00018,23.75792]
[1779906892460,34.32,74784.62,38.3,0.37567,0.00018,23.75792]
[1779906897990,34.32,74785.36,38.3,0.37579,0.00018,23.7607]
[1779906898433,34.32,74785.36,38.3,0.37579,0.00018,23.7607]
[1779906899067,34.32,74785.36,38.3,0.37579,0.00018,23.7607]
[1779906900033,34.32,74788.55,38.3,0.37636,0.00018,23.77284]
[1779906902402,34.32,74789.46,38.3,0.37651,0.00018,23.77625]
[1779906903829,34.32,74790.27,38.3,0.37666,0.00018,23.7793]
[1779906903923,34.32,74790.27,38.3,0.37666,0.00018,23.7793]
[1779906904054,34.32,74790.27,38.3,0.37666,0.00018,23.7793]
[1779906904246,34.32,74790.43,38.3,0.37668,0.00018,23.77989]
[1779906904253,34.32,74790.43,38.3,0.37668,0.00018,23.77989]
[1779906904366,34.32,74790.43,38.3,0.37668,0.00018,23.77989]
[1779906904426,34.32,74790.43,38.3,0.37668,0.00018,23.77989]
[1779906904556,34.32,74790.43,38.3,0.37668,0.00018,23.77989]
[1779906905733,34.32,74785.29,38.3,0.37577,0.00018,23.7603]
[1779906906482,34.32,74786.32,38.3,0.37596,0.00018,23.7642]
[1779906907138,34.32,74786.32,38.3,0.37596,0.00018,23.7642]
[1779906914764,34.32,74787.46,38.3,0.37615,0.00018,23.76844]
[1779906915665,34.32,74787.46,38.3,0.37615,0.00018,23.76843]
[1779906921170,34.32,74788.86,38.3,0.37639,0.00018,23.77366]
[1779906926205,34.32,74787.12,38.3,0.37608,0.00018,23.76699]
[1779906931240,34.32,74786.96,38.3,0.37603,0.00018,23.76274]
[1779906936195,34.32,74786.88,38.3,0.37602,0.00018,23.7624]
[1779906940701,34.32,74790.95,38.3,0.37673,0.00018,23.77783]
[1779906943144,34.32,74790.27,38.3,0.37661,0.00018,23.77521]
[1779906947073,34.32,74790.27,38.3,0.37661,0.00018,23.77518]
[1779906952604,34.31,74791.48,38.3,0.37682,0.00018,23.77969]
[1779906954658,34.31,74793.15,38.3,0.37711,0.00018,23.78598]
[1779906960444,34.31,74792.9,38.3,0.37707,0.00018,23.78495]
[1779906961988,34.31,74792.9,38.3,0.37707,0.00018,23.78495]
[1779906962680,34.31,74792.84,38.3,0.37705,0.00018,23.78471]
[1779906963192,34.31,74792.84,38.3,0.37705,0.00018,23.78471]
[1779906963374,34.31,74790.44,38.3,0.37663,0.00018,23.7756]
[1779906964044,34.31,74790.44,38.3,0.37663,0.00018,23.7756]
[1779906969493,34.31,74791.63,38.3,0.37684,0.00018,23.7801]
[1779906969647,34.31,74791.63,38.3,0.37684,0.00018,23.7801]
[1779906969710,34.31,74791.63,38.3,0.37684,0.00018,23.7801]
[1779906971195,34.31,74792.34,38.3,0.37696,0.00018,23.78278]
[1779906979647,34.31,74799.11,38.3,0.37815,0.00018,23.80817]
[1779906979958,34.31,74799.11,38.3,0.37815,0.00018,23.80817]
[1779906980709,34.31,74797.01,38.3,0.37778,0.00018,23.80025]
[1779906981377,34.31,74801.2,38.3,0.37852,0.00018,23.81598]
[1779906981718,34.31,74801.2,38.3,0.37852,0.00018,23.81598]
[1779906982075,34.31,74801.2,38.3,0.37852,0.00018,23.81598]
[1779906982272,34.31,74806.37,38.3,0.37944,0.00018,23.83526]
[1779906982532,34.31,74806.37,38.3,0.37944,0.00018,23.83526]
[1779906982698,34.31,74806.37,38.3,0.37944,0.00018,23.83526]
[1779906983171,34.31,74806.37,38.3,0.37944,0.00018,23.83526]
[1779906983267,34.31,74809.02,38.3,0.3799,0.00018,23.84508]
[1779906983391,34.31,74809.02,38.3,0.3799,0.00018,23.84508]
[1779906984320,34.31,74808.92,38.3,0.37988,0.00018,23.84466]
[1779906985532,34.31,74807.63,38.3,0.37965,0.00018,23.83982]
[1779906988644,34.31,74799.26,38.3,0.37816,0.00018,23.80839]
[1779906989534,34.31,74799.26,38.3,0.37816,0.00018,23.80839]
[1779906989538,34.31,74799.26,38.3,0.37816,0.00018,23.80839]
[1779906993297,34.3,74795.46,38.3,0.37747,0.00018,23.79041]
[1779906993329,34.3,74795.46,38.3,0.37747,0.00018,23.79041]
[1779906993458,34.3,74795.46,38.3,0.37747,0.00018,23.79041]
[1779906993770,34.3,74795.46,38.3,0.37747,0.00018,23.79041]
[1779906993838,34.3,74787.35,38.3,0.37603,0.00018,23.75961]
[1779906997124,34.3,74783.17,38.3,0.37529,0.00018,23.74364]
[1779906997621,34.3,74779.99,38.3,0.37473,0.00018,23.73146]
[1779906997697,34.3,74779.99,38.3,0.37473,0.00018,23.73146]
[1779906997871,34.3,74779.99,38.3,0.37473,0.00018,23.73146]
[1779906998452,34.3,74778.74,38.3,0.37451,0.00018,23.72664]
[1779906998671,34.3,74778.74,38.3,0.37451,0.00018,23.72664]
[1779907002863,34.3,74781.98,38.3,0.37509,0.00018,23.73915]
[1779907004297,34.3,74782.35,38.3,0.37515,0.00018,23.74058]
[1779907004393,34.3,74782.35,38.3,0.37515,0.00018,23.74058]
[1779907005295,34.3,74785.1,38.3,0.37564,0.00018,23.75112]
[1779907008225,34.3,74787.96,38.3,0.37614,0.00018,23.76202]
[1779907012883,34.3,74788.68,38.3,0.37627,0.00018,23.76468]
[1779907012889,34.3,74788.68,38.3,0.37627,0.00018,23.76468]
[1779907013034,34.3,74788.68,38.3,0.37627,0.00018,23.76468]
[1779907013105,34.3,74788.68,38.3,0.37627,0.00018,23.76468]
[1779907013127,34.3,74788.68,38.3,0.37627,0.00018,23.76468]
[1779907013319,34.3,74788.55,38.3,0.37624,0.00018,23.76417]
[1779907016766,34.3,74782.04,38.3,0.37509,0.00018,23.73926]
[1779907016777,34.3,74782.04,38.3,0.37509,0.00018,23.73926]
[1779907016777,34.3,74782.04,38.3,0.37509,0.00018,23.73926]
[1779907017930,34.3,74782.36,38.3,0.37515,0.00018,23.74048]
[1779907019332,34.3,74785.13,38.3,0.37564,0.00018,23.75107]
[1779907019475,34.3,74785.13,38.3,0.37564,0.00018,23.75107]
[1779907019482,34.3,74785.13,38.3,0.37564,0.00018,23.75107]
[1779907019496,34.3,74785.13,38.3,0.37564,0.00018,23.75107]
[1779907019837,34.3,74785.13,38.3,0.37564,0.00018,23.75107]
[1779907019980,34.3,74785.13,38.3,0.37564,0.00018,23.75107]
[1779907022463,34.3,74781.97,38.3,0.37508,0.00018,23.73892]
[1779907022556,34.3,74781.97,38.3,0.37508,0.00018,23.73892]
[1779907022694,34.3,74781.97,38.3,0.37508,0.00018,23.73892]
[1779907022825,34.3,74781.97,38.3,0.37508,0.00018,23.73892]
[1779907022994,34.3,74781.97,38.3,0.37508,0.00018,23.73892]
[1779907023124,34.3,74781.97,38.3,0.37508,0.00018,23.73892]
[1779907023204,34.3,74775.51,38.3,0.37394,0.00018,23.71403]
[1779907028928,34.3,74775.69,38.3,0.37397,0.00018,23.71476]
[1779907032505,34.3,74775.06,38.3,0.37386,0.00018,23.71235]
[1779907033192,34.3,74775.06,38.3,0.37386,0.00018,23.71235]
[1779907035822,34.3,74775.17,38.3,0.37388,0.00018,23.71281]
[1779907036365,34.3,74777.0,38.3,0.3742,0.00018,23.71989]
[1779907037130,34.3,74777.0,38.3,0.3742,0.00018,23.71989]
[1779907037560,34.3,74777.77,38.3,0.37434,0.00018,23.72287]
[1779907037570,34.3,74777.77,38.3,0.37434,0.00018,23.72287]
[1779907037879,34.3,74777.77,38.3,0.37434,0.00018,23.72287]
[1779907037991,34.3,74787.29,38.3,0.37602,0.00018,23.75938]
[1779907040488,34.3,74788.31,38.3,0.3762,0.00018,23.76323]
[1779907041387,34.3,74785.14,38.3,0.37564,0.00018,23.75111]
[1779907042537,34.3,74782.02,38.3,0.37509,0.00018,23.73915]
[1779907043868,34.3,74782.69,38.3,0.37521,0.00018,23.74172]
[1779907044394,34.3,74785.84,38.3,0.37576,0.00018,23.75377]
[1779907048660,34.3,74789.86,38.3,0.37647,0.00018,23.76903]
[1779907049406,34.3,74790.19,38.3,0.37653,0.00018,23.77026]
[1779907052410,34.3,74786.54,38.3,0.37586,0.00018,23.75273]
[1779907054418,34.3,74790.25,38.3,0.37652,0.00018,23.76685]
[1779907060147,34.3,74788.05,38.3,0.37612,0.00018,23.75841]
[1779907060963,34.3,74788.05,38.3,0.37612,0.00018,23.75841]
[1779907062363,34.3,74787.73,38.3,0.37607,0.00018,23.75717]
[1779907063670,34.3,74787.52,38.3,0.37603,0.00018,23.75636]
[1779907064017,34.3,74787.52,38.3,0.37603,0.00018,23.75636]
[1779907067227,34.3,74787.73,38.3,0.37606,0.00018,23.75712]
[1779907067453,34.3,74787.85,38.3,0.37608,0.00018,23.75757]
[1779907068089,34.3,74787.85,38.3,0.37608,0.00018,23.75757]
[1779907069959,34.3,74789.22,38.3,0.37633,0.00018,23.76276]
[1779907070099,34.3,74789.22,38.3,0.37633,0.00018,23.76276]
[1779907071335,34.3,74789.04,38.3,0.37629,0.00018,23.76204]
[1779907072409,34.3,74788.05,38.3,0.37612,0.00018,23.75824]
[1779907074017,34.3,74786.56,38.3,0.37585,0.00018,23.75254]
[1779907074020,34.3,74786.56,38.3,0.37585,0.00018,23.75254]
[1779907074205,34.3,74786.56,38.3,0.37585,0.00018,23.75254]
[1779907074247,34.3,74778.42,38.3,0.37441,0.00018,23.72131]
[1779907074364,34.3,74778.42,38.3,0.37441,0.00018,23.72131]
[1779907074570,34.3,74778.42,38.3,0.37441,0.00018,23.72131]
[1779907074630,34.3,74778.42,38.3,0.37441,0.00018,23.72131]
[1779907074771,34.3,74778.42,38.3,0.37441,0.00018,23.72131]
[1779907075622,34.3,74775.25,38.3,0.37385,0.00018,23.70905]
[1779907076809,34.3,74774.65,38.3,0.37375,0.00018,23.70675]
[1779907077194,34.3,74774.65,38.3,0.37375,0.00018,23.70675]
[1779907080105,34.3,74768.96,38.3,0.37275,0.00018,23.6847]
[1779907084998,34.3,74763.15,38.3,0.37173,0.00018,23.66221]
[1779907090367,34.3,74766.48,38.3,0.37234,0.00018,23.67555]
[1779907095725,34.31,74768.71,38.3,0.37274,0.00018,23.68442]
[1779907096578,34.31,74770.06,38.3,0.37298,0.00018,23.68972]
[1779907099562,34.31,74770.61,38.3,0.37308,0.00018,23.69197]
[1779907099687,34.31,74770.61,38.3,0.37308,0.00018,23.69197]
[1779907101978,34.31,74777.51,38.3,0.3743,0.00018,23.71876]
[1779907102010,34.31,74777.51,38.3,0.3743,0.00018,23.71876]
[1779907104464,34.31,74785.83,38.3,0.37577,0.00018,23.75073]
[1779907106885,34.31,74784.47,38.3,0.37553,0.00018,23.74553]
[1779907106969,34.31,74784.47,38.3,0.37553,0.00018,23.74553]
[1779907107543,34.31,74784.54,38.3,0.37554,0.00018,23.7458]
[1779907107577,34.31,74784.54,38.3,0.37554,0.00018,23.7458]
[1779907108172,34.31,74784.54,38.3,0.37554,0.00018,23.7458]
[1779907109502,34.31,74790.08,38.3,0.37652,0.00018,23.7669]
[1779907113812,34.31,74790.19,38.3,0.37652,0.00018,23.76369]
[1779907113822,34.31,74790.19,38.3,0.37652,0.00018,23.76369]
[1779907113926,34.31,74790.19,38.3,0.37652,0.00018,23.76369]
[1779907115733,34.31,74789.11,38.3,0.37633,0.00018,23.75956]
[1779907117961,34.31,74788.82,38.3,0.37628,0.00018,23.75843]
[1779907119932,34.31,74790.32,38.3,0.37654,0.00018,23.76411]
[1779907122330,34.31,74791.61,38.3,0.37677,0.00018,23.76899]
[1779907122436,34.31,74792.98,38.3,0.37701,0.00018,23.77416]
[1779907122626,34.31,74792.98,38.3,0.37701,0.00018,23.77416]
[1779907122664,34.31,74792.98,38.3,0.37701,0.00018,23.77416]
[1779907122908,34.31,74792.98,38.3,0.37701,0.00018,23.77416]
[1779907122999,34.31,74792.98,38.3,0.37701,0.00018,23.77416]
[1779907123171,34.31,74792.98,38.3,0.37701,0.00018,23.77416]
[1779907123910,34.31,74796.32,38.3,0.3776,0.00018,23.78677]
[1779907123972,34.31,74796.32,38.3,0.3776,0.00018,23.78677]
[1779907125382,34.31,74799.89,38.3,0.37823,0.00018,23.80018]
[1779907125676,34.31,74800.65,38.3,0.37836,0.00018,23.80301]
[1779907125696,34.31,74800.65,38.3,0.37836,0.00018,23.80301]
[1779907126739,34.31,74800.97,38.3,0.37842,0.00018,23.80418]
[1779907128629,34.31,74805.84,38.3,0.37928,0.00018,23.82232]
[1779907129626,34.3,74804.59,38.3,0.37905,0.00018,23.81761]
[1779907133792,34.3,74802.87,38.3,0.37874,0.00018,23.81102]
[1779907135443,34.3,74800.8,38.3,0.37837,0.00018,23.80319]
[1779907140717,34.3,74801.84,38.3,0.37854,0.00018,23.80688]
[1779907145752,34.3,74801.34,38.3,0.37844,0.00018,23.80482]
[1779907149976,34.29,74801.47,38.3,0.37846,0.00018,23.80519]
[1779907150978,34.29,74801.87,38.3,0.37853,0.00018,23.80666]
[1779907153233,34.29,74802.46,38.3,0.37863,0.00018,23.80879]
[1779907153773,34.29,74805.05,38.3,0.37909,0.00018,23.81844]
[1779907155681,34.29,74809.08,38.3,0.3798,0.00018,23.83336]
[1779907155684,34.29,74809.08,38.3,0.3798,0.00018,23.83336]
[1779907157464,34.29,74815.0,38.3,0.38084,0.00018,23.85516]
[1779907157837,34.29,74821.38,38.3,0.38197,0.00018,23.87854]
[1779907159147,34.29,74821.38,38.3,0.38197,0.00018,23.87854]
[1779907164889,34.28,74823.23,38.3,0.38227,0.00018,23.88475]
[1779907169136,34.28,74823.47,38.3,0.3823,0.00018,23.88539]
[1779907170144,34.28,74823.51,38.3,0.3823,0.00018,23.88545]
[1779907175970,34.27,74820.08,38.3,0.38165,0.00018,23.8688]
[1779907181005,34.26,74820.23,38.3,0.38166,0.00018,23.86898]
[1779907181546,34.26,74820.23,38.3,0.38166,0.00018,23.86898]
[1779907182390,34.26,74820.23,38.3,0.38166,0.00018,23.86898]
[1779907183019,34.26,74813.75,38.3,0.3805,0.00018,23.84495]
[1779907184579,34.26,74811.31,38.3,0.38006,0.00018,23.83585]
[1779907190068,34.26,74809.54,38.3,0.37973,0.00018,23.82895]
[1779907195103,34.25,74808.23,38.3,0.37948,0.00018,23.82381]
[1779907196686,34.25,74808.51,38.3,0.37953,0.00018,23.8248]
[1779907198686,34.25,74811.33,38.3,0.38003,0.00018,23.83519]
[1779907204166,34.24,74813.36,38.3,0.38037,0.00018,23.84238]
[1779907209201,34.24,74810.55,38.3,0.37986,0.00018,23.83169]
[1779907214236,34.24,74810.29,38.3,0.3798,0.00018,23.83047]
[1779907219271,34.23,74811.08,38.3,0.37992,0.00018,23.83317]
[1779907224306,34.23,74807.77,38.3,0.37932,0.00018,23.82061]
[1779907229341,34.23,74809.11,38.3,0.37955,0.00018,23.8254]
[1779907234111,34.23,74809.16,38.3,0.37953,0.00018,23.82183]
[1779907235569,34.22,74801.15,38.3,0.37811,0.00018,23.79172]
[1779907235603,34.22,74801.15,38.3,0.37811,0.00018,23.79172]
[1779907238126,34.22,74797.3,38.3,0.37742,0.00018,23.77712]
[1779907238335,34.22,74797.3,38.3,0.37742,0.00018,23.77712]
[1779907240171,34.22,74797.88,38.3,0.37752,0.00018,23.77929]
[1779907242432,34.22,74804.83,38.3,0.37875,0.00018,23.80543]
[1779907247468,34.22,74803.82,38.3,0.37857,0.00018,23.80161]
[1779907252503,34.22,74804.39,38.3,0.37867,0.00018,23.80375]
[1779907257959,34.22,74802.11,38.3,0.37826,0.00018,23.79511]
[1779907261025,34.22,74804.85,38.3,0.37875,0.00018,23.80533]
[1779907261779,34.22,74804.85,38.3,0.37875,0.00018,23.80531]
[1779907262694,34.22,74809.48,38.3,0.37957,0.00018,23.8226]
[1779907263032,34.22,74809.48,38.3,0.37957,0.00018,23.8226]
[1779907264038,34.22,74816.54,38.3,0.38082,0.00018,23.84873]
[1779907267614,34.22,74819.78,38.3,0.38139,0.00018,23.86051]
[1779907267713,34.22,74819.78,38.3,0.38139,0.00018,23.86051]
[1779907268805,34.22,74823.2,38.3,0.38199,0.00018,23.87302]
[1779907269178,34.22,74823.2,38.3,0.38199,0.00018,23.87302]
[1779907269582,34.21,74827.08,38.3,0.38268,0.00018,23.88714]
[1779907270595,34.21,74828.4,38.3,0.38291,0.00018,23.89188]
[1779907271638,34.21,74827.99,38.3,0.38283,0.00018,23.89031]
[1779907272806,34.21,74827.07,38.3,0.38267,0.00018,23.88688]
[1779907273266,34.21,74827.07,38.3,0.38267,0.00018,23.88688]
[1779907274151,34.21,74827.27,38.3,0.3827,0.00018,23.88753]
[1779907276203,34.21,74827.7,38.3,0.38277,0.00018,23.88896]
[1779907276273,34.21,74827.7,38.3,0.38277,0.00018,23.88896]
[1779907276353,34.21,74827.7,38.3,0.38277,0.00018,23.88896]
[1779907276376,34.21,74827.7,38.3,0.38277,0.00018,23.88896]
[1779907276538,34.21,74827.7,38.3,0.38277,0.00018,23.88896]
[1779907276856,34.21,74827.45,38.3,0.38272,0.00018,23.88797]
[1779907276891,34.21,74827.45,38.3,0.38272,0.00018,23.88797]
[1779907276944,34.21,74827.45,38.3,0.38272,0.00018,23.88797]
[1779907277172,34.21,74827.45,38.3,0.38272,0.00018,23.88797]
[1779907277203,34.21,74827.45,38.3,0.38272,0.00018,23.88797]
[1779907277483,34.21,74833.84,38.3,0.38385,0.00018,23.91111]
[1779907278329,34.21,74833.84,38.3,0.38385,0.00018,23.91111]
[1779907278416,34.2,74826.03,38.3,0.38246,0.00018,23.88263]
[1779907278944,34.2,74826.03,38.3,0.38246,0.00018,23.88263]
[1779907279670,34.2,74823.97,38.3,0.38209,0.00018,23.87502]
[1779907279748,34.2,74823.97,38.3,0.38209,0.00018,23.87502]
[1779907280027,34.2,74823.97,38.3,0.38209,0.00018,23.87502]
[1779907280104,34.2,74823.97,38.3,0.38209,0.00018,23.87502]
[1779907280401,34.2,74823.97,38.3,0.38209,0.00018,23.87502]
[1779907281075,34.2,74822.64,38.3,0.38184,0.00018,23.87001]
[1779907281176,34.2,74814.53,38.3,0.3804,0.00018,23.84008]
[1779907286741,34.2,74815.06,38.3,0.38048,0.00018,23.84177]
[1779907290313,34.2,74813.68,38.3,0.38023,0.00018,23.83655]
[1779907290503,34.2,74813.68,38.3,0.38023,0.00018,23.83655]
[1779907292333,34.19,74814.79,38.3,0.38042,0.00018,23.84058]
[1779907293665,34.19,74815.6,38.3,0.38054,0.00018,23.83991]
[1779907294024,34.19,74815.6,38.3,0.38054,0.00018,23.83991]
[1779907294109,34.19,74815.6,38.3,0.38054,0.00018,23.83991]
[1779907299833,34.19,74823.86,38.3,0.38199,0.00018,23.86993]
[1779907303260,34.19,74823.86,38.3,0.38198,0.00018,23.8698]
[1779907303531,34.19,74823.86,38.3,0.38198,0.00018,23.8698]
[1779907303708,34.18,74823.82,38.3,0.38197,0.00018,23.86959]
[1779907304766,34.18,74825.19,38.3,0.38221,0.00018,23.87454]
[1779907309902,34.18,74830.76,38.3,0.38318,0.00018,23.89444]
[1779907311428,34.18,74830.76,38.3,0.38318,0.00018,23.89444]
[1779907312256,34.18,74835.09,38.3,0.38395,0.00018,23.91007]
[1779907313419,34.17,74837.27,38.3,0.38434,0.00018,23.91787]
[1779907313475,34.17,74837.27,38.3,0.38434,0.00018,23.91787]
[1779907313617,34.17,74836.97,38.3,0.38427,0.00018,23.91663]
[1779907314422,34.17,74836.97,38.3,0.38427,0.00018,23.91663]
[1779907317849,34.17,74836.98,38.3,0.38426,0.00018,23.91643]
[1779907322113,34.16,74833.79,38.3,0.38368,0.00018,23.90458]
[1779907322327,34.16,74833.79,38.3,0.38368,0.00018,23.90458]
[1779907322408,34.16,74833.79,38.3,0.38368,0.00018,23.90458]
[1779907322426,34.16,74833.79,38.3,0.38368,0.00018,23.90458]
[1779907322556,34.16,74833.79,38.3,0.38368,0.00018,23.90458]
[1779907322459,34.16,74838.64,38.3,0.38454,0.00018,23.92204]
[1779907322744,34.16,74838.64,38.3,0.38454,0.00018,23.92204]
[1779907323082,34.16,74838.64,38.3,0.38454,0.00018,23.92204]
[1779907323233,34.16,74838.64,38.3,0.38454,0.00018,23.92204]
[1779907323310,34.16,74856.73,38.3,0.38777,0.00018,23.98638]
[1779907324507,34.16,74863.39,38.3,0.38896,0.00018,24.0096]
[1779907325898,34.16,74863.16,38.3,0.38891,0.00018,24.00868]
[1779907327314,34.16,74860.39,38.3,0.38841,0.00018,23.99889]
[1779907329122,34.15,74860.09,38.3,0.38835,0.00018,23.99773]
[1779907329165,34.15,74860.09,38.3,0.38835,0.00018,23.99773]
[1779907329317,34.15,74860.09,38.3,0.38835,0.00018,23.99773]
[1779907329338,34.15,74860.09,38.3,0.38835,0.00018,23.99773]
[1779907329363,34.15,74860.09,38.3,0.38835,0.00018,23.99773]
[1779907329441,34.15,74860.09,38.3,0.38835,0.00018,23.99773]
[1779907329504,34.15,74860.09,38.3,0.38835,0.00018,23.99773]
[1779907329557,34.15,74860.09,38.3,0.38835,0.00018,23.99773]
[1779907329596,34.15,74860.53,38.3,0.38842,0.00018,23.99922]
[1779907329664,34.15,74860.53,38.3,0.38842,0.00018,23.99922]
[1779907333382,34.15,74860.42,38.3,0.3884,0.00018,23.99884]
[1779907333802,34.15,74860.18,38.3,0.38836,0.00018,23.99798]
[1779907338358,34.15,74857.88,38.3,0.38795,0.00018,23.98987]
[1779907341369,34.15,74858.03,38.3,0.38797,0.00018,23.99036]
[1779907345533,34.15,74858.25,38.3,0.38801,0.00018,23.99109]
[1779907346943,34.15,74859.01,38.3,0.38814,0.00018,23.99373]
[1779907347226,34.15,74859.01,38.3,0.38814,0.00018,23.99373]
[1779907349094,34.15,74857.92,38.3,0.38795,0.00018,23.98988]
[1779907354210,34.15,74863.55,38.3,0.38895,0.00018,24.00617]
[1779907356672,34.15,74864.78,38.3,0.38917,0.00018,24.0105]
[1779907356779,34.15,74864.78,38.3,0.38917,0.00018,24.0105]
[1779907356787,34.15,74864.78,38.3,0.38917,0.00018,24.0105]
[1779907357231,34.15,74867.11,38.3,0.38959,0.00018,24.01863]
[1779907359621,34.16,74868.07,38.3,0.38977,0.00018,24.02207]
[1779907360252,34.16,74868.11,38.3,0.38978,0.00018,24.02227]
[1779907365286,34.16,74873.15,38.3,0.39069,0.00018,24.03977]
[1779907370322,34.16,74873.06,38.3,0.39067,0.00018,24.03952]
[1779907375357,34.16,74871.41,38.3,0.39038,0.00018,24.03391]
[1779907376945,34.16,74871.51,38.3,0.3904,0.00018,24.03427]
[1779907376959,34.16,74871.51,38.3,0.3904,0.00018,24.03427]
[1779907377749,34.16,74870.19,38.3,0.39017,0.00018,24.02973]
[1779907378169,34.16,74870.19,38.3,0.39017,0.00018,24.02973]
[1779907383162,34.16,74871.52,38.3,0.39041,0.00018,24.03435]
[1779907383302,34.16,74871.52,38.3,0.39041,0.00018,24.03435]
[1779907383315,34.16,74871.52,38.3,0.39041,0.00018,24.03435]
[1779907384214,34.16,74866.65,38.3,0.38953,0.00018,24.01752]
[1779907388035,34.16,74856.47,38.3,0.38771,0.00018,23.9819]
[1779907388713,34.16,74856.91,38.3,0.38779,0.00018,23.98345]
[1779907389034,34.16,74856.91,38.3,0.38779,0.00018,23.98345]
[1779907389128,34.16,74856.91,38.3,0.38779,0.00018,23.98345]
[1779907389148,34.16,74856.91,38.3,0.38779,0.00018,23.98345]
[1779907389461,34.16,74863.51,38.3,0.38897,0.00018,24.00655]
[1779907390315,34.16,74863.51,38.3,0.38897,0.00018,24.00655]
[1779907395503,34.16,74869.48,38.3,0.39004,0.00018,24.02736]
[1779907398765,34.16,74866.61,38.3,0.38953,0.00018,24.01743]
[1779907403660,34.16,74865.24,38.3,0.38929,0.00018,24.01272]
[1779907403733,34.16,74865.57,38.3,0.38935,0.00018,24.01388]
[1779907403752,34.16,74865.57,38.3,0.38935,0.00018,24.01388]
[1779907406931,34.16,74862.36,38.3,0.38877,0.00018,24.00264]
[1779907407836,34.16,74862.69,38.3,0.38882,0.00018,24.00375]
[1779907413629,34.16,74863.0,38.3,0.38885,0.00018,24.00103]
[1779907418664,34.16,74864.46,38.3,0.3891,0.00018,24.00595]
[1779907421244,34.15,74865.16,38.3,0.38922,0.00018,24.00832]
[1779907421555,34.15,74865.16,38.3,0.38922,0.00018,24.00832]
[1779907423574,34.15,74865.28,38.3,0.38924,0.00018,24.0087]
[1779907424833,34.15,74867.18,38.3,0.38958,0.00018,24.01523]
[1779907425615,34.15,74867.18,38.3,0.38958,0.00018,24.01523]
[1779907427348,34.15,74869.46,38.3,0.38998,0.00018,24.02306]
[1779907427413,34.15,74869.46,38.3,0.38998,0.00018,24.02306]
[1779907431448,34.15,74866.2,38.3,0.38939,0.00018,24.0116]
[1779907432041,34.15,74866.28,38.3,0.3894,0.00018,24.01184]
[1779907432840,34.15,74865.07,38.3,0.38918,0.00018,24.0076]
[1779907439170,34.14,74864.02,38.3,0.38898,0.00018,24.00374]
[1779907439294,34.14,74864.02,38.3,0.38898,0.00018,24.00374]
[1779907439378,34.14,74864.02,38.3,0.38898,0.00018,24.00374]
[1779907439519,34.14,74864.53,38.3,0.38907,0.00018,24.00548]
[1779907439811,34.14,74855.56,38.3,0.38746,0.00018,23.9739]
[1779907444416,34.14,74849.45,38.3,0.38636,0.00018,23.95222]
[1779907448363,34.14,74848.2,38.3,0.38613,0.00018,23.94764]
[1779907448376,34.14,74849.07,38.3,0.38629,0.00018,23.95071]
[1779907452046,34.14,74848.77,38.3,0.38623,0.00018,23.94962]
[1779907452395,34.14,74848.77,38.3,0.38623,0.00018,23.94962]
[1779907456616,34.14,74847.97,38.3,0.38609,0.00018,23.94675]
[1779907456930,34.14,74849.17,38.3,0.3863,0.00018,23.95101]
[1779907461965,34.14,74849.23,38.3,0.3863,0.00018,23.95104]
[1779907464886,34.13,74848.84,38.3,0.38622,0.00018,23.94953]
[1779907464986,34.13,74849.65,38.3,0.38636,0.00018,23.9523]
[1779907465912,34.13,74849.65,38.3,0.38636,0.00018,23.9523]
[1779907467136,34.13,74851.3,38.3,0.38665,0.00018,23.95807]
[1779907467848,34.13,74851.02,38.3,0.3866,0.00018,23.95706]
[1779907468222,34.13,74851.02,38.3,0.3866,0.00018,23.95706]
[1779907471902,34.12,74850.95,38.3,0.38655,0.00018,23.95285]
[1779907474608,34.12,74855.86,38.3,0.38742,0.00018,23.97004]
[1779907474694,34.12,74855.86,38.3,0.38742,0.00018,23.97004]
[1779907480096,34.11,74863.15,38.3,0.38871,0.00018,23.9953]
[1779907483117,34.11,74853.79,38.3,0.38702,0.00018,23.96227]
[1779907487062,34.11,74852.78,38.3,0.38684,0.00018,23.95867]
[1779907487937,34.11,74852.78,38.3,0.38684,0.00018,23.95864]
[1779907490607,34.11,74851.82,38.3,0.38667,0.00018,23.95522]
[1779907496210,34.1,74851.15,38.3,0.38652,0.00018,23.95234]
[1779907501248,34.1,74851.19,38.3,0.3865,0.00018,23.952]
[1779907502969,34.1,74851.86,38.3,0.38661,0.00018,23.95428]
[1779907508301,34.09,74853.18,38.3,0.38682,0.00018,23.95837]
[1779907513335,34.08,74854.37,38.3,0.387,0.00018,23.96209]
[1779907518370,34.07,74855.31,38.3,0.38714,0.00018,23.96491]
[1779907523404,34.06,74855.3,38.3,0.38711,0.00018,23.96437]
[1779907526557,34.06,74859.47,38.3,0.38785,0.00018,23.9789]
[1779907526661,34.06,74859.47,38.3,0.38785,0.00018,23.9789]
[1779907526737,34.06,74859.86,38.3,0.38791,0.00018,23.98016]
[1779907527266,34.06,74859.86,38.3,0.38791,0.00018,23.98016]
[1779907532388,34.05,74849.62,38.3,0.38603,0.00018,23.93972]
[1779907532421,34.05,74849.62,38.3,0.38603,0.00018,23.93972]
[1779907532477,34.05,74852.71,38.3,0.38658,0.00018,23.95064]
[1779907537511,34.04,74854.79,38.3,0.38693,0.00018,23.95759]
[1779907542250,34.03,74855.18,38.3,0.38698,0.00018,23.95863]
[1779907542403,34.03,74855.18,38.3,0.38698,0.00018,23.95863]
[1779907542406,34.03,74855.18,38.3,0.38698,0.00018,23.95863]
[1779907542546,34.03,74852.34,38.3,0.38646,0.00018,23.94844]
[1779907543586,34.03,74852.34,38.3,0.38646,0.00018,23.94844]
[1779907545041,34.03,74847.3,38.3,0.38556,0.00018,23.93043]
[1779907546210,34.03,74845.97,38.3,0.38532,0.00018,23.92566]
[1779907546303,34.03,74845.97,38.3,0.38532,0.00018,23.92566]
[1779907546569,34.03,74845.97,38.3,0.38532,0.00018,23.92566]
[1779907546839,34.03,74840.92,38.3,0.38441,0.00018,23.90744]
[1779907547642,34.03,74840.92,38.3,0.38441,0.00018,23.90744]
[1779907547714,34.03,74840.92,38.3,0.38441,0.00018,23.90744]
[1779907548146,34.03,74839.94,38.3,0.38424,0.00018,23.90387]
[1779907548229,34.03,74839.94,38.3,0.38424,0.00018,23.90387]
[1779907548340,34.03,74839.94,38.3,0.38424,0.00018,23.90387]
[1779907548520,34.03,74839.94,38.3,0.38424,0.00018,23.90387]
[1779907548646,34.03,74839.94,38.3,0.38424,0.00018,23.90387]
[1779907548716,34.03,74839.94,38.3,0.38424,0.00018,23.90387]
[1779907550300,34.03,74843.75,38.3,0.38492,0.00018,23.9176]
[1779907550345,34.03,74843.75,38.3,0.38492,0.00018,23.9176]
[1779907551146,34.03,74844.89,38.3,0.38512,0.00018,23.92169]
[1779907555890,34.03,74845.19,38.3,0.38517,0.00018,23.92276]
[1779907561685,34.03,74845.98,38.3,0.38531,0.00018,23.92557]
[1779907566720,34.03,74845.59,38.3,0.38524,0.00018,23.92415]
[1779907568907,34.03,74845.54,38.3,0.38523,0.00018,23.92397]
[1779907574777,34.03,74847.17,38.3,0.38553,0.00018,23.92982]
[1779907575768,34.03,74847.17,38.3,0.38553,0.00018,23.92982]
[1779907576961,34.03,74849.52,38.3,0.38595,0.00018,23.93825]
[1779907582834,34.03,74847.28,38.3,0.38555,0.00018,23.93026]
[1779907584250,34.03,74847.32,38.3,0.38556,0.00018,23.9304]
[1779907585198,34.03,74847.32,38.3,0.38556,0.00018,23.9304]
[1779907585263,34.03,74834.7,38.3,0.38329,0.00018,23.88473]
[1779907587700,34.03,74831.62,38.3,0.38274,0.00018,23.87342]
[1779907592904,34.02,74829.6,38.3,0.38233,0.00018,23.86201]
[1779907596112,34.02,74829.6,38.3,0.38233,0.00018,23.86189]
[1779907596147,34.02,74829.6,38.3,0.38233,0.00018,23.86189]
[1779907597679,34.02,74831.13,38.3,0.3826,0.00018,23.86745]
[1779907597900,34.02,74829.33,38.3,0.38227,0.00018,23.86078]
[1779907598685,34.02,74829.33,38.3,0.38227,0.00018,23.86078]
[1779907603891,34.02,74826.78,38.3,0.3818,0.00018,23.85112]
[1779907603935,34.02,74826.78,38.3,0.3818,0.00018,23.85112]
[1779907603945,34.02,74826.78,38.3,0.3818,0.00018,23.85112]
[1779907603987,34.02,74826.78,38.3,0.3818,0.00018,23.85112]
[1779907604774,34.02,74826.78,38.3,0.3818,0.00018,23.85112]
[1779907606650,34.02,74831.74,38.3,0.38268,0.00018,23.86921]
[1779907612141,34.01,74837.92,38.3,0.38377,0.00018,23.89144]
[1779907613271,34.01,74837.4,38.3,0.38368,0.00018,23.88951]
[1779907613476,34.01,74837.4,38.3,0.38368,0.00018,23.88951]
[1779907618270,34.01,74828.46,38.3,0.38206,0.00018,23.85656]
[1779907619077,34.01,74828.4,38.3,0.38205,0.00018,23.85623]
[1779907619120,34.01,74828.4,38.3,0.38205,0.00018,23.85623]
[1779907625129,34.0,74826.05,38.3,0.38161,0.00018,23.84723]
[1779907628688,34.0,74826.23,38.3,0.38164,0.00018,23.84781]
[1779907634192,33.99,74827.05,38.3,0.38177,0.00018,23.85052]
[1779907639227,33.99,74826.33,38.3,0.38163,0.00018,23.84764]
[1779907640998,33.99,74826.37,38.3,0.38163,0.00018,23.84774]
[1779907646014,33.99,74826.53,38.3,0.38165,0.00018,23.84812]
[1779907651311,33.98,74827.77,38.3,0.38184,0.00018,23.84886]
[1779907658360,33.98,74828.52,38.3,0.38196,0.00018,23.8513]
[1779907663399,33.98,74828.63,38.3,0.38196,0.00018,23.85148]
[1779907668436,33.97,74828.42,38.3,0.38191,0.00018,23.85048]
[1779907673471,33.97,74828.8,38.3,0.38197,0.00018,23.85165]
[1779907674820,33.97,74828.8,38.3,0.38197,0.00018,23.85165]
[1779907674832,33.97,74828.8,38.3,0.38197,0.00018,23.85165]
[1779907678506,33.97,74835.28,38.3,0.38312,0.00018,23.87522]
[1779907679730,33.97,74835.28,38.3,0.38312,0.00018,23.87522]
[1779907683577,33.96,74838.05,38.3,0.38361,0.00018,23.88517]
[1779907686103,33.96,74838.39,38.3,0.38366,0.00018,23.88631]
[1779907691597,33.96,74837.53,38.3,0.3835,0.00018,23.88297]
[1779907696632,33.96,74837.56,38.3,0.3835,0.00018,23.88293]
[1779907701667,33.95,74837.19,38.3,0.38342,0.00018,23.88144]
[1779907706702,33.95,74837.31,38.3,0.38344,0.00018,23.88174]
[1779907708167,33.95,74838.1,38.3,0.38358,0.00018,23.88461]
[1779907711031,33.95,74838.61,38.3,0.38367,0.00018,23.88641]
[1779907712292,33.95,74843.75,38.3,0.38457,0.00018,23.90151]
[1779907715895,33.95,74843.08,38.3,0.38445,0.00018,23.89901]
[1779907721809,33.95,74840.3,38.3,0.38394,0.00018,23.88885]
[1779907722108,33.95,74840.3,38.3,0.38394,0.00018,23.88885]
[1779907727851,33.95,74842.04,38.3,0.38426,0.00018,23.89515]
[1779907732886,33.95,74842.22,38.3,0.38429,0.00018,23.8958]
[1779907737921,33.95,74843.46,38.3,0.38451,0.00018,23.90031]
[1779907742955,33.95,74843.91,38.3,0.3846,0.00018,23.90198]
[1779907747355,33.95,74844.5,38.3,0.3847,0.00018,23.90414]
[1779907747693,33.95,74844.5,38.3,0.3847,0.00018,23.90414]
[1779907750451,33.95,74846.73,38.3,0.38511,0.00018,23.91224]
[1779907751012,33.95,74846.57,38.3,0.38508,0.00018,23.91168]
[1779907751573,33.95,74846.57,38.3,0.38508,0.00018,23.91168]
[1779907752019,33.95,74846.59,38.3,0.38508,0.00018,23.91177]
[1779907752698,33.95,74846.59,38.3,0.38508,0.00018,23.91177]
[1779907753026,33.95,74846.62,38.3,0.38509,0.00018,23.91189]
[1779907756301,33.95,74846.88,38.3,0.38514,0.00018,23.91284]
[1779907756594,33.95,74846.88,38.3,0.38514,0.00018,23.91284]
[1779907757066,33.95,74846.88,38.3,0.38514,0.00018,23.91287]
[1779907760969,33.95,74847.23,38.3,0.3852,0.00018,23.91417]
[1779907761388,33.95,74847.12,38.3,0.38518,0.00018,23.91378]
[1779907761393,33.95,74847.12,38.3,0.38518,0.00018,23.91378]
[1779907761399,33.95,74847.12,38.3,0.38518,0.00018,23.91378]
[1779907761463,33.95,74847.12,38.3,0.38518,0.00018,23.91378]
[1779907762027,33.95,74847.12,38.3,0.38518,0.00018,23.91378]
[1779907762094,33.95,74847.16,38.3,0.38519,0.00018,23.91394]
[1779907762189,33.95,74855.33,38.3,0.38666,0.00018,23.94317]
[1779907767370,33.95,74856.83,38.3,0.38693,0.00018,23.94853]
[1779907767928,33.95,74856.89,38.3,0.38694,0.00018,23.94874]
[1779907768837,33.95,74856.89,38.3,0.38694,0.00018,23.94874]
[1779907768888,33.95,74856.89,38.3,0.38694,0.00018,23.94874]
[1779907768918,33.95,74856.89,38.3,0.38694,0.00018,23.94874]
[1779907768946,33.95,74856.89,38.3,0.38694,0.00018,23.94874]
[1779907769016,33.95,74857.8,38.3,0.38711,0.00018,23.95207]
[1779907770024,33.95,74857.8,38.3,0.38711,0.00018,23.95207]
[1779907769140,33.95,74850.35,38.3,0.38577,0.00018,23.92546]
[1779907770147,33.95,74842.69,38.3,0.38439,0.00018,23.89784]
[1779907775182,33.95,74842.8,38.3,0.3844,0.00018,23.8947]
[1779907776702,33.95,74842.8,38.3,0.3844,0.00018,23.8947]
[1779907776801,33.95,74845.32,38.3,0.38485,0.00018,23.90383]
[1779907777304,33.95,74845.32,38.3,0.38485,0.00018,23.90383]
[1779907777374,33.95,74845.32,38.3,0.38485,0.00018,23.90383]
[1779907779478,33.95,74852.46,38.3,0.38614,0.00018,23.92954]
[1779907786259,33.95,74856.71,38.3,0.3869,0.00018,23.94465]
[1779907790484,33.95,74855.84,38.3,0.38674,0.00018,23.94152]
[1779907791690,33.95,74857.01,38.3,0.38695,0.00018,23.94568]
[1779907793562,33.95,74860.7,38.3,0.38762,0.00018,23.95889]
[1779907797060,33.96,74869.18,38.3,0.38916,0.00018,23.98891]
[1779907797115,33.96,74869.12,38.3,0.38915,0.00018,23.98874]
[1779907802371,33.96,74859.95,38.3,0.38752,0.00018,23.95684]
[1779907807406,33.97,74859.5,38.3,0.38746,0.00018,23.9556]
[1779907808647,33.97,74859.5,38.3,0.38746,0.00018,23.9556]
[1779907808757,33.97,74859.5,38.3,0.38746,0.00018,23.9556]
[1779907809374,33.97,74859.5,38.3,0.38746,0.00018,23.95568]
[1779907814455,33.98,74860.29,38.3,0.38762,0.00018,23.95881]
[1779907819490,33.98,74859.67,38.3,0.38753,0.00018,23.95696]
[1779907824525,33.99,74859.93,38.3,0.3876,0.00018,23.95823]
[1779907829559,33.99,74860.32,38.3,0.38769,0.00018,23.95994]
[1779907831453,33.99,74861.1,38.3,0.38783,0.00018,23.96277]
[1779907831481,33.99,74861.1,38.3,0.38783,0.00018,23.96277]
[1779907836608,34.0,74863.6,38.3,0.38827,0.00018,23.96818]
[1779907841644,34.0,74863.99,38.3,0.38835,0.00018,23.96966]
[1779907848692,34.0,74864.03,38.3,0.38837,0.00018,23.96994]
[1779907853933,34.0,74863.98,38.3,0.38836,0.00018,23.96979]
[1779907854100,34.0,74863.98,38.3,0.38836,0.00018,23.96979]
[1779907854628,34.0,74863.98,38.3,0.38836,0.00018,23.96987]
[1779907854700,34.0,74863.98,38.3,0.38836,0.00018,23.96987]
[1779907854819,34.0,74863.98,38.3,0.38836,0.00018,23.96987]
[1779907856992,34.0,74857.57,38.3,0.38721,0.00018,23.94721]
[1779907857018,34.0,74857.57,38.3,0.38721,0.00018,23.94721]
[1779907857068,34.0,74857.48,38.3,0.38719,0.00018,23.94686]
[1779907860731,34.0,74855.52,38.3,0.38682,0.00018,23.93965]
[1779907865812,33.99,74860.44,38.3,0.38768,0.00018,23.95666]
[1779907867062,33.99,74860.44,38.3,0.38768,0.00018,23.95666]
[1779907867333,33.99,74860.65,38.3,0.38772,0.00018,23.95733]
[1779907867604,33.99,74860.65,38.3,0.38772,0.00018,23.95733]
[1779907867647,33.99,74860.65,38.3,0.38772,0.00018,23.95733]
[1779907867650,33.99,74860.65,38.3,0.38772,0.00018,23.95733]
[1779907867826,33.99,74855.5,38.3,0.38679,0.00018,23.939]
[1779907869461,33.99,74854.23,38.3,0.38656,0.00018,23.93443]
[1779907872541,33.99,74848.66,38.3,0.38555,0.00018,23.91436]
[1779907872589,33.99,74848.66,38.3,0.38555,0.00018,23.91436]
[1779907872862,33.98,74845.69,38.3,0.38501,0.00018,23.90359]
[1779907873680,33.98,74845.69,38.3,0.38501,0.00018,23.90359]
[1779907875768,33.98,74842.33,38.3,0.3844,0.00018,23.89145]
[1779907876097,33.98,74842.33,38.3,0.3844,0.00018,23.89145]
[1779907878472,33.98,74847.96,38.3,0.38542,0.00018,23.91177]
[1779907878632,33.98,74847.96,38.3,0.38542,0.00018,23.91177]
[1779907879241,33.98,74853.88,38.3,0.38648,0.00018,23.93298]
[1779907879243,33.98,74853.88,38.3,0.38648,0.00018,23.93298]
[1779907880889,33.98,74853.66,38.3,0.38644,0.00018,23.93223]
[1779907880919,33.98,74854.88,38.3,0.38666,0.00018,23.93648]
[1779907881716,33.98,74854.88,38.3,0.38666,0.00018,23.93648]
[1779907881873,33.98,74854.88,38.3,0.38666,0.00018,23.93648]
[1779907885468,33.98,74858.71,38.3,0.38735,0.00018,23.95012]
[1779907885954,33.98,74865.19,38.3,0.38852,0.00018,23.97303]
[1779907890077,33.99,74867.27,38.3,0.3889,0.00018,23.98039]
[1779907890136,33.99,74867.27,38.3,0.3889,0.00018,23.98044]
[1779907892754,33.99,74869.02,38.3,0.38921,0.00018,23.98311]
[1779907892998,33.99,74869.02,38.3,0.38921,0.00018,23.98311]
[1779907896870,33.99,74871.54,38.3,0.38967,0.00018,23.99215]
[1779907902066,34.0,74874.56,38.3,0.39024,0.00018,24.00298]
[1779907905088,34.0,74882.68,38.3,0.39171,0.00018,24.03112]
[1779907905403,34.0,74882.68,38.3,0.39171,0.00018,24.03112]
[1779907908712,34.0,74883.52,38.3,0.39187,0.00018,24.03412]
[1779907908902,34.0,74883.52,38.3,0.39187,0.00018,24.03412]
[1779907908908,34.0,74883.52,38.3,0.39187,0.00018,24.03412]
[1779907910018,34.0,74886.05,38.3,0.39233,0.00018,24.0428]
[1779907912444,34.0,74887.28,38.3,0.39256,0.00018,24.04708]
[1779907913569,34.01,74887.3,38.3,0.39257,0.00018,24.04721]
[1779907914152,34.01,74894.52,38.3,0.39387,0.00018,24.07165]
[1779907916103,34.01,74895.85,38.3,0.39411,0.00018,24.07615]
[1779907921200,34.01,74894.87,38.3,0.39394,0.00018,24.07294]
[1779907926236,34.01,74892.28,38.3,0.39348,0.00018,24.06428]
[1779907928822,34.01,74891.39,38.3,0.39332,0.00018,24.06131]
[1779907934292,34.01,74892.23,38.3,0.39348,0.00018,24.06431]
[1779907939327,34.01,74895.12,38.3,0.39401,0.00018,24.07414]
[1779907940915,34.01,74895.12,38.3,0.39401,0.00018,24.07414]
[1779907942618,34.01,74896.36,38.3,0.39423,0.00018,24.07833]
[1779907942765,34.01,74896.36,38.3,0.39423,0.00018,24.07833]
[1779907944178,34.01,74896.62,38.3,0.39428,0.00018,24.07922]
[1779907953425,34.02,74891.7,38.3,0.39339,0.00018,24.05931]
[1779907958460,34.02,74892.69,38.3,0.39357,0.00018,24.06276]
[1779907963495,34.02,74892.4,38.3,0.39353,0.00018,24.06188]
[1779907968530,34.02,74892.21,38.3,0.3935,0.00018,24.06135]
[1779907973565,34.03,74892.42,38.3,0.39354,0.00018,24.06217]
[1779907978599,34.03,74892.52,38.3,0.39357,0.00018,24.06261]
[1779907982628,34.03,74899.5,38.3,0.39484,0.00018,24.08612]
[1779907983963,34.03,74899.5,38.3,0.39484,0.00018,24.08612]
[1779907985413,34.03,74897.36,38.3,0.39445,0.00018,24.07898]
[1779907986378,34.03,74898.43,38.3,0.39464,0.00018,24.08257]
[1779907986432,34.03,74898.43,38.3,0.39464,0.00018,24.08257]
[1779907986498,34.03,74898.43,38.3,0.39464,0.00018,24.08257]
[1779907989455,34.03,74903.98,38.3,0.39565,0.00018,24.10108]
[1779907989537,34.03,74903.98,38.3,0.39565,0.00018,24.10108]
[1779907989543,34.03,74903.98,38.3,0.39565,0.00018,24.10108]
[1779907990663,34.03,74901.69,38.3,0.39523,0.00018,24.09347]
[1779907990697,34.03,74901.69,38.3,0.39523,0.00018,24.09347]
[1779907990848,34.03,74901.69,38.3,0.39523,0.00018,24.09347]
[1779907991563,34.03,74896.84,38.3,0.39436,0.00018,24.07727]
[1779907992470,34.03,74890.88,38.3,0.39328,0.00018,24.05721]
[1779907992717,34.03,74890.88,38.3,0.39328,0.00018,24.05721]
[1779907993921,34.03,74890.18,38.3,0.39316,0.00018,24.05487]
[1779907994170,34.03,74890.18,38.3,0.39316,0.00018,24.05487]
[1779907994197,34.03,74890.18,38.3,0.39316,0.00018,24.05487]
[1779907994255,34.03,74890.18,38.3,0.39316,0.00018,24.05487]
[1779907995141,34.03,74893.41,38.3,0.39374,0.00018,24.0658]
[1779907998185,34.03,74895.29,38.3,0.39408,0.00018,24.07217]
[1779907998334,34.03,74895.03,38.3,0.39404,0.00018,24.07131]
[1779908001938,34.03,74888.39,38.3,0.39284,0.00018,24.04895]
[1779908003358,34.03,74890.07,38.3,0.39315,0.00018,24.05469]
[1779908003654,34.03,74890.07,38.3,0.39315,0.00018,24.05469]
[1779908004685,34.03,74887.57,38.3,0.3927,0.00018,24.04624]
[1779908004695,34.03,74887.57,38.3,0.3927,0.00018,24.04624]
[1779908004702,34.03,74887.57,38.3,0.3927,0.00018,24.04624]
[1779908005046,34.03,74887.57,38.3,0.3927,0.00018,24.04624]
[1779908005057,34.03,74884.1,38.3,0.39207,0.00018,24.03445]
[1779908005401,34.03,74884.1,38.3,0.39207,0.00018,24.03445]
[1779908005411,34.03,74884.1,38.3,0.39207,0.00018,24.03445]
[1779908005789,34.03,74873.62,38.3,0.39018,0.00018,23.99839]
[1779908008330,34.03,74870.38,38.3,0.3896,0.00018,23.98717]
[1779908008767,34.03,74870.38,38.3,0.3896,0.00018,23.98717]
[1779908008999,34.03,74870.38,38.3,0.3896,0.00018,23.98717]
[1779908014467,34.04,74867.34,38.3,0.38904,0.00018,23.97314]
[1779908019322,34.04,74861.42,38.3,0.38798,0.00018,23.95251]
[1779908019899,34.04,74861.42,38.3,0.38798,0.00018,23.95251]
[1779908019905,34.04,74861.42,38.3,0.38798,0.00018,23.95251]
[1779908020681,34.04,74855.64,38.3,0.38695,0.00018,23.9321]
[1779908020905,34.04,74855.64,38.3,0.38695,0.00018,23.9321]
[1779908022888,34.04,74855.86,38.3,0.38699,0.00018,23.93292]
[1779908025864,34.04,74858.43,38.3,0.38745,0.00018,23.94211]
[1779908027286,34.04,74858.67,38.3,0.3875,0.00018,23.943]
[1779908027706,34.04,74854.73,38.3,0.38679,0.00018,23.92907]
[1779908028713,34.04,74853.98,38.3,0.38666,0.00018,23.92645]
[1779908028716,34.04,74853.98,38.3,0.38666,0.00018,23.92645]
[1779908029261,34.04,74853.98,38.3,0.38666,0.00018,23.92645]
[1779908030706,34.04,74852.0,38.3,0.3863,0.00018,23.9194]
[1779908030968,34.04,74847.88,38.3,0.38556,0.00018,23.90467]
[1779908032139,34.04,74847.88,38.3,0.38556,0.00018,23.90467]
[1779908033627,34.04,74843.65,38.3,0.3848,0.00018,23.88943]
[1779908034156,34.04,74843.65,38.3,0.3848,0.00018,23.88943]
[1779908034628,34.04,74840.98,38.3,0.38432,0.00018,23.87976]
[1779908038173,34.04,74841.97,38.3,0.3845,0.00018,23.88326]
[1779908038855,34.04,74841.4,38.3,0.38439,0.00018,23.88118]
[1779908039943,34.04,74842.63,38.3,0.38461,0.00018,23.8856]
[1779908044601,34.04,74847.06,38.3,0.38539,0.00018,23.90125]
[1779908044613,34.04,74847.06,38.3,0.38539,0.00018,23.90125]
[1779908050277,34.03,74843.4,38.3,0.38471,0.00018,23.88767]
[1779908051886,34.03,74843.11,38.3,0.38465,0.00018,23.88646]
[1779908057326,34.03,74844.34,38.3,0.38486,0.00018,23.89074]
[1779908058472,34.02,74845.31,38.3,0.38504,0.00018,23.89422]
[1779908064199,34.02,74843.87,38.3,0.38477,0.00018,23.88896]
[1779908066818,34.02,74848.43,38.3,0.38559,0.00018,23.90535]
[1779908067479,34.02,74849.18,38.3,0.38573,0.00018,23.90803]
[1779908069150,34.02,74849.09,38.3,0.38571,0.00018,23.90771]
[1779908069764,34.02,74849.07,38.3,0.38571,0.00018,23.90764]
[1779908075172,34.02,74847.7,38.3,0.38545,0.00018,23.89921]
[1779908080311,34.02,74843.83,38.3,0.38475,0.00018,23.88524]
[1779908085345,34.02,74845.69,38.3,0.38508,0.00018,23.89192]
[1779908090381,34.02,74845.97,38.3,0.38513,0.00018,23.89294]
[1779908093402,34.02,74837.66,38.3,0.38364,0.00018,23.86284]
[1779908098661,34.02,74841.99,38.3,0.38441,0.00018,23.87848]
[1779908098777,34.02,74841.99,38.3,0.38441,0.00018,23.87848]
[1779908099295,34.02,74841.99,38.3,0.38441,0.00018,23.87848]
[1779908099995,34.02,74842.04,38.3,0.38442,0.00018,23.87865]
[1779908099996,34.02,74845.1,38.3,0.38497,0.00018,23.88972]
[1779908100401,34.02,74845.1,38.3,0.38497,0.00018,23.88972]
[1779908100567,34.02,74845.1,38.3,0.38497,0.00018,23.88972]
[1779908100696,34.02,74846.0,38.3,0.38514,0.00018,23.89298]
[1779908101563,34.02,74846.0,38.3,0.38514,0.00018,23.89298]
[1779908101986,34.02,74846.0,38.3,0.38514,0.00018,23.89298]
[1779908102061,34.02,74846.09,38.3,0.38515,0.00018,23.89322]
[1779908107500,34.02,74850.47,38.3,0.38594,0.00018,23.909]
[1779908110541,34.02,74850.56,38.3,0.38595,0.00018,23.90934]
[1779908112742,34.02,74851.67,38.3,0.38616,0.00018,23.91333]
[1779908113270,34.02,74851.67,38.3,0.38616,0.00018,23.91333]
[1779908113372,34.02,74851.67,38.3,0.38616,0.00018,23.91333]
[1779908114067,34.02,74851.67,38.3,0.38616,0.00018,23.91333]
[1779908119584,34.02,74851.61,38.3,0.38615,0.00018,23.91318]
[1779908124620,34.02,74852.92,38.3,0.38639,0.00018,23.91791]
[1779908129942,34.03,74853.88,38.3,0.38656,0.00018,23.92139]
[1779908130034,34.03,74856.1,38.3,0.38696,0.00018,23.9293]
[1779908133606,34.02,74859.74,38.3,0.38759,0.00018,23.93839]
[1779908134176,34.02,74859.74,38.3,0.38759,0.00018,23.93839]
[1779908135909,34.02,74859.76,38.3,0.38758,0.00018,23.93829]
[1779908135925,34.02,74859.76,38.3,0.38758,0.00018,23.93829]
[1779908136314,34.02,74859.76,38.3,0.38758,0.00018,23.93829]
[1779908136365,34.02,74859.76,38.3,0.38758,0.00018,23.93829]
[1779908138719,34.02,74866.3,38.3,0.38875,0.00018,23.96113]
[1779908139694,34.02,74866.3,38.3,0.38875,0.00018,23.96113]
[1779908142457,34.02,74865.99,38.3,0.3887,0.00018,23.96005]
[1779908143626,34.02,74866.03,38.3,0.3887,0.00018,23.96022]
[1779908148790,34.02,74867.37,38.3,0.38895,0.00018,23.96499]
[1779908150396,34.02,74867.37,38.3,0.38895,0.00018,23.96499]
[1779908150460,34.02,74867.4,38.3,0.38896,0.00018,23.96512]
[1779908150864,34.02,74867.4,38.3,0.38896,0.00018,23.96512]
[1779908150905,34.02,74867.4,38.3,0.38896,0.00018,23.96512]
[1779908151986,34.02,74870.89,38.3,0.38959,0.00018,23.97733]
[1779908155640,34.02,74880.8,38.3,0.39138,0.00018,24.01167]
[1779908155648,34.02,74880.8,38.3,0.39138,0.00018,24.01167]
[1779908160157,34.02,74885.67,38.3,0.39226,0.00018,24.02835]
[1779908160740,34.02,74886.36,38.3,0.39239,0.00018,24.03071]
[1779908160743,34.02,74886.36,38.3,0.39239,0.00018,24.03071]
[1779908160745,34.02,74886.36,38.3,0.39239,0.00018,24.03071]
[1779908160874,34.02,74888.19,38.3,0.39272,0.00018,24.03693]
[1779908165021,34.02,74891.65,38.3,0.39335,0.00018,24.04873]
[1779908166759,34.02,74891.58,38.3,0.39333,0.00018,24.04851]
[1779908168322,34.02,74888.01,38.3,0.39269,0.00018,24.03646]
[1779908168424,34.02,74886.68,38.3,0.39245,0.00018,24.03197]
[1779908172384,34.02,74888.55,38.3,0.39279,0.00018,24.03836]
[1779908172482,34.02,74888.55,38.3,0.39279,0.00018,24.03837]
[1779908177850,34.03,74888.35,38.3,0.39277,0.00018,24.03781]
[1779908178053,34.03,74886.99,38.3,0.39252,0.00018,24.03322]
[1779908180994,34.03,74884.04,38.3,0.39199,0.00018,24.0232]
[1779908181814,34.03,74881.99,38.3,0.39162,0.00018,24.01621]
[1779908183317,34.03,74879.63,38.3,0.39119,0.00018,24.00809]
[1779908184673,34.03,74879.54,38.3,0.39118,0.00018,24.00774]
[1779908190082,34.02,74880.65,38.3,0.39137,0.00018,24.01142]
[1779908190852,34.02,74880.65,38.3,0.39137,0.00018,24.01142]
[1779908196139,34.02,74887.32,38.3,0.39255,0.00018,24.03056]
[1779908201169,34.02,74885.12,38.3,0.39215,0.00018,24.023]
[1779908206207,34.02,74883.78,38.3,0.39191,0.00018,24.01837]
[1779908211241,34.02,74884.43,38.3,0.39202,0.00018,24.02056]
[1779908216276,34.02,74883.2,38.3,0.3918,0.00018,24.01632]
[1779908221312,34.02,74883.04,38.3,0.39177,0.00018,24.01575]
[1779908226347,34.02,74882.95,38.3,0.39175,0.00018,24.01542]
[1779908227694,34.02,74882.98,38.3,0.39175,0.00018,24.01552]
[1779908233396,34.02,74882.54,38.3,0.39167,0.00018,24.01399]
[1779908233757,34.02,74882.54,38.3,0.39167,0.00018,24.01399]
[1779908233798,34.02,74882.54,38.3,0.39167,0.00018,24.01399]
[1779908233830,34.02,74882.54,38.3,0.39167,0.00018,24.01399]
[1779908234647,34.02,74877.46,38.3,0.39076,0.00018,23.99652]
[1779908234656,34.02,74877.46,38.3,0.39076,0.00018,23.99652]
[1779908235872,34.02,74878.53,38.3,0.39095,0.00018,24.00017]
[1779908237933,34.02,74879.59,38.3,0.39113,0.00018,24.00376]
[1779908243465,34.01,74880.02,38.3,0.3912,0.00018,24.00501]
[1779908246112,34.01,74879.81,38.3,0.39116,0.00018,24.00425]
[1779908246468,34.01,74879.81,38.3,0.39116,0.00018,24.00425]
[1779908251522,34.01,74878.51,38.3,0.39089,0.00018,23.99599]
[1779908252398,34.01,74878.51,38.3,0.39089,0.00018,23.99599]
[1779908252426,34.01,74878.51,38.3,0.39089,0.00018,23.99599]
[1779908252440,34.01,74878.51,38.3,0.39089,0.00018,23.99599]
[1779908254604,34.01,74870.66,38.3,0.38947,0.00018,23.96873]
[1779908254639,34.01,74870.66,38.3,0.38947,0.00018,23.96873]
[1779908264613,34.01,74867.75,38.3,0.38895,0.00018,23.9586]
[1779908269648,34.01,74865.98,38.3,0.38863,0.00018,23.95241]
[1779908274683,34.01,74866.11,38.3,0.38866,0.00018,23.95287]
[1779908275575,34.01,74866.11,38.3,0.38866,0.00018,23.95287]
[1779908279823,34.01,74865.31,38.3,0.38851,0.00018,23.95002]
[1779908279855,34.01,74865.31,38.3,0.38851,0.00018,23.95002]
[1779908279948,34.01,74865.31,38.3,0.38851,0.00018,23.95002]
[1779908279950,34.01,74865.31,38.3,0.38851,0.00018,23.95002]
[1779908279975,34.01,74864.86,38.3,0.38843,0.00018,23.94843]
[1779908281061,34.01,74864.86,38.3,0.38843,0.00018,23.94843]
[1779908281474,34.01,74864.86,38.3,0.38843,0.00018,23.94843]
[1779908281502,34.01,74863.44,38.3,0.38817,0.00018,23.94334]
[1779908282970,34.01,74863.44,38.3,0.38817,0.00018,23.94334]
[1779908283202,34.01,74863.44,38.3,0.38817,0.00018,23.94334]
[1779908285101,34.0,74865.5,38.3,0.38853,0.00018,23.9505]
[1779908290627,34.0,74867.03,38.3,0.3888,0.00018,23.95576]
[1779908294104,34.0,74873.33,38.3,0.38994,0.00018,23.97771]
[1779908294868,34.0,74874.34,38.3,0.39012,0.00018,23.9812]
[1779908295261,34.0,74874.34,38.3,0.39012,0.00018,23.9812]
[1779908295363,34.0,74876.93,38.3,0.39059,0.00018,23.99017]
[1779908296837,34.0,74884.77,38.3,0.39201,0.00018,24.01721]
[1779908301753,34.01,74884.76,38.3,0.39202,0.00018,24.01733]
[1779908306907,34.01,74885.99,38.3,0.39225,0.00018,24.02174]
[1779908311942,34.01,74887.33,38.3,0.39249,0.00018,24.02291]
[1779908316977,34.02,74886.17,38.3,0.39229,0.00018,24.01912]
[1779908322013,34.02,74885.45,38.3,0.39217,0.00018,24.01682]
[1779908322832,34.02,74885.45,38.3,0.39217,0.00018,24.01682]
[1779908323020,34.02,74884.92,38.3,0.39207,0.00018,24.01504]
[1779908328055,34.02,74885.18,38.3,0.39213,0.00018,24.01603]
[1779908333090,34.02,74885.65,38.3,0.39222,0.00018,24.01775]
[1779908335845,34.02,74885.57,38.3,0.39221,0.00018,24.01752]
[1779908335855,34.02,74885.57,38.3,0.39221,0.00018,24.01752]
[1779908335917,34.02,74885.57,38.3,0.39221,0.00018,24.01752]
[1779908336859,34.02,74881.57,38.3,0.39148,0.00018,24.00386]
[1779908336878,34.02,74881.57,38.3,0.39148,0.00018,24.00386]
[1779908342156,34.03,74883.53,38.3,0.39185,0.00018,24.01077]
[1779908347191,34.03,74882.26,38.3,0.39163,0.00018,24.00658]
[1779908347646,34.03,74882.26,38.3,0.39163,0.00018,24.00658]
[1779908353233,34.03,74882.44,38.3,0.39167,0.00018,24.0074]
[1779908358268,34.04,74882.73,38.3,0.39174,0.00018,24.00857]
[1779908363302,34.04,74882.69,38.3,0.39174,0.00018,24.00861]
[1779908368338,34.04,74883.9,38.3,0.39197,0.00018,24.01294]
[1779908371975,34.04,74884.25,38.3,0.39202,0.00018,24.01069]
[1779908372992,34.04,74884.68,38.3,0.3921,0.00018,24.01219]
[1779908378408,34.05,74884.84,38.3,0.39214,0.00018,24.01294]
[1779908383443,34.05,74884.36,38.3,0.39207,0.00018,24.01147]
[1779908388478,34.05,74884.51,38.3,0.3921,0.00018,24.01214]
[1779908392274,34.06,74884.85,38.3,0.39217,0.00018,24.0134]
[1779908393119,34.06,74889.29,38.3,0.39297,0.00018,24.02852]
[1779908393161,34.06,74889.29,38.3,0.39297,0.00018,24.02852]
[1779908393510,34.06,74889.29,38.3,0.39297,0.00018,24.02852]
[1779908395141,34.06,74897.0,38.3,0.39437,0.00018,24.05454]
[1779908396879,34.06,74897.16,38.3,0.3944,0.00018,24.05509]
[1779908397540,34.06,74898.75,38.3,0.39469,0.00018,24.06042]
[1779908402576,34.06,74897.69,38.3,0.3945,0.00018,24.05696]
[1779908405160,34.06,74899.48,38.3,0.39483,0.00018,24.06299]
[1779908405658,34.06,74899.48,38.3,0.39483,0.00018,24.06299]
[1779908405875,34.06,74903.72,38.3,0.3956,0.00018,24.07711]
[1779908406606,34.06,74893.48,38.3,0.39375,0.00018,24.04292]
[1779908407877,34.06,74893.44,38.3,0.39374,0.00018,24.04279]
[1779908407882,34.06,74893.44,38.3,0.39374,0.00018,24.04279]
[1779908407933,34.06,74893.44,38.3,0.39374,0.00018,24.04279]
[1779908408032,34.06,74893.44,38.3,0.39374,0.00018,24.04279]
[1779908408620,34.06,74885.91,38.3,0.39238,0.00018,24.01734]
[1779908409522,34.06,74885.91,38.3,0.39238,0.00018,24.01734]
[1779908409627,34.06,74886.57,38.3,0.3925,0.00018,24.01958]
[1779908410591,34.06,74886.57,38.3,0.3925,0.00018,24.01958]
[1779908410676,34.06,74886.57,38.3,0.3925,0.00018,24.01958]
[1779908415671,34.06,74894.31,38.3,0.39391,0.00018,24.04594]
[1779908417095,34.06,74896.46,38.3,0.3943,0.00018,24.05318]
[1779908417468,34.06,74896.46,38.3,0.3943,0.00018,24.05318]
[1779908418185,34.07,74898.9,38.3,0.39474,0.00018,24.06136]
[1779908419928,34.07,74904.36,38.3,0.39573,0.00018,24.07955]
[1779908421541,34.07,74904.57,38.3,0.39577,0.00018,24.08025]
[1779908422471,34.07,74903.83,38.3,0.39564,0.00018,24.0778]
[1779908427755,34.07,74903.6,38.3,0.3956,0.00018,24.07708]
[1779908432790,34.07,74900.56,38.3,0.39503,0.00018,24.06346]
[1779908435706,34.07,74900.76,38.3,0.39507,0.00018,24.06413]
[1779908435848,34.07,74901.07,38.3,0.39513,0.00018,24.06518]
[1779908435862,34.07,74901.07,38.3,0.39513,0.00018,24.06518]
[1779908435968,34.07,74901.07,38.3,0.39513,0.00018,24.06518]
[1779908436121,34.07,74901.07,38.3,0.39513,0.00018,24.06518]
[1779908436233,34.07,74901.07,38.3,0.39513,0.00018,24.06518]
[1779908436342,34.07,74901.07,38.3,0.39513,0.00018,24.06518]
[1779908436388,34.07,74901.07,38.3,0.39513,0.00018,24.06518]
[1779908436424,34.07,74901.07,38.3,0.39513,0.00018,24.06518]
[1779908436568,34.07,74901.07,38.3,0.39513,0.00018,24.06518]
[1779908436752,34.07,74900.56,38.3,0.39503,0.00018,24.06349]
[1779908437064,34.07,74900.56,38.3,0.39503,0.00018,24.06349]
[1779908437617,34.07,74900.56,38.3,0.39503,0.00018,24.06349]
[1779908437673,34.07,74886.6,38.3,0.39251,0.00018,24.01654]
[1779908438256,34.07,74886.6,38.3,0.39251,0.00018,24.01654]
[1779908441601,34.07,74883.73,38.3,0.392,0.00018,24.00689]
[1779908448549,34.07,74884.12,38.3,0.39209,0.00018,24.00845]
[1779908448566,34.08,74883.91,38.3,0.39205,0.00018,24.00781]
[1779908451960,34.08,74883.66,38.3,0.39201,0.00018,24.00699]
[1779908457661,34.08,74880.36,38.3,0.39142,0.00018,23.99577]
[1779908457671,34.08,74880.36,38.3,0.39142,0.00018,23.99577]
[1779908457705,34.08,74880.36,38.3,0.39142,0.00018,23.99577]
[1779908457837,34.08,74880.46,38.3,0.39144,0.00018,23.99613]
[1779908458140,34.08,74880.46,38.3,0.39144,0.00018,23.99613]
[1779908458412,34.08,74880.46,38.3,0.39144,0.00018,23.99613]
[1779908458804,34.08,74876.4,38.3,0.3907,0.00018,23.98219]
[1779908463212,34.08,74877.21,38.3,0.39085,0.00018,23.98491]
[1779908465660,34.08,74876.75,38.3,0.39076,0.00018,23.98329]
[1779908467144,34.08,74877.71,38.3,0.39093,0.00018,23.98656]
[1779908467196,34.08,74877.71,38.3,0.39093,0.00018,23.98656]
[1779908471765,34.07,74873.41,38.3,0.39015,0.00018,23.97168]
[1779908471778,34.07,74873.46,38.3,0.39016,0.00018,23.97184]
[1779908472485,34.07,74873.46,38.3,0.39016,0.00018,23.97184]
[1779908472894,34.07,74873.03,38.3,0.39009,0.00018,23.97034]
[1779908473017,34.07,74873.03,38.3,0.39009,0.00018,23.97034]
[1779908473074,34.07,74864.71,38.3,0.38859,0.00018,23.94136]
[1779908475963,34.07,74862.58,38.3,0.38819,0.00018,23.93368]
[1779908476128,34.07,74862.58,38.3,0.38819,0.00018,23.93368]
[1779908476389,34.07,74862.58,38.3,0.38819,0.00018,23.93368]
[1779908476539,34.07,74862.58,38.3,0.38819,0.00018,23.93368]
[1779908476996,34.07,74862.6,38.3,0.38819,0.00018,23.93365]
[1779908478629,34.07,74857.34,38.3,0.38724,0.00018,23.91502]
[1779908482765,34.07,74857.13,38.3,0.3872,0.00018,23.91437]
[1779908482772,34.07,74857.13,38.3,0.3872,0.00018,23.91437]
[1779908483146,34.07,74859.69,38.3,0.38767,0.00018,23.92346]
[1779908484396,34.07,74859.69,38.3,0.38767,0.00018,23.92346]
[1779908484466,34.07,74867.45,38.3,0.38906,0.00018,23.9506]
[1779908485759,34.07,74867.45,38.3,0.38906,0.00018,23.9506]
[1779908487384,34.07,74868.53,38.3,0.38925,0.00018,23.95421]
[1779908487429,34.07,74868.53,38.3,0.38925,0.00018,23.95421]
[1779908489188,34.07,74878.97,38.3,0.39113,0.00018,23.99038]
[1779908490262,34.07,74878.97,38.3,0.39113,0.00018,23.99038]
[1779908490304,34.07,74878.97,38.3,0.39113,0.00018,23.99038]
[1779908490555,34.07,74878.97,38.3,0.39113,0.00018,23.99038]
[1779908490674,34.07,74880.03,38.3,0.39132,0.00018,23.99402]
[1779908490832,34.07,74880.03,38.3,0.39132,0.00018,23.99402]
[1779908490961,34.07,74880.03,38.3,0.39132,0.00018,23.99402]
[1779908491175,34.07,74880.03,38.3,0.39132,0.00018,23.99402]
[1779908491190,34.07,74880.03,38.3,0.39132,0.00018,23.99402]
[1779908491206,34.07,74880.03,38.3,0.39132,0.00018,23.99402]
[1779908491285,34.07,74888.86,38.3,0.3929,0.00018,24.02057]
[1779908494604,34.07,74893.47,38.3,0.39374,0.00018,24.03623]
[1779908496538,34.07,74892.64,38.3,0.39359,0.00018,24.03347]
[1779908502279,34.07,74891.25,38.3,0.39335,0.00018,24.02893]
[1779908507316,34.07,74892.01,38.3,0.39349,0.00018,24.03158]
[1779908512470,34.07,74894.2,38.3,0.39389,0.00018,24.03901]
[1779908518393,34.08,74895.84,38.3,0.39419,0.00018,24.04457]
[1779908521879,34.08,74896.07,38.3,0.39423,0.00018,24.04537]
[1779908523351,34.08,74898.5,38.3,0.39467,0.00018,24.0535]
[1779908523451,34.08,74898.5,38.3,0.39467,0.00018,24.0535]
[1779908526492,34.08,74901.23,38.3,0.39517,0.00018,24.06261]
[1779908527576,34.08,74901.02,38.3,0.39513,0.00018,24.06191]
[1779908530047,34.08,74902.63,38.3,0.39542,0.00018,24.06725]
[1779908530091,34.08,74902.63,38.3,0.39542,0.00018,24.06725]
[1779908535512,34.08,74898.59,38.3,0.39469,0.00018,24.05383]
[1779908540546,34.08,74896.49,38.3,0.39431,0.00018,24.04685]
[1779908544023,34.08,74898.87,38.3,0.39474,0.00018,24.05483]
[1779908546329,34.08,74900.65,38.3,0.39507,0.00018,24.06078]
[1779908551624,34.08,74895.7,38.3,0.39416,0.00018,24.04075]
[1779908553901,34.08,74899.03,38.3,0.39476,0.00018,24.05192]
[1779908559680,34.08,74898.73,38.3,0.39471,0.00018,24.05094]
[1779908564716,34.08,74898.89,38.3,0.39474,0.00018,24.05152]
[1779908570757,34.08,74898.55,38.3,0.39469,0.00018,24.05045]
[1779908574389,34.08,74898.72,38.3,0.39472,0.00018,24.05105]
[1779908579820,34.08,74901.78,38.3,0.39528,0.00018,24.06131]
[1779908581150,34.08,74902.06,38.3,0.39533,0.00018,24.06224]
[1779908584106,34.08,74902.95,38.3,0.39549,0.00018,24.06522]
[1779908584901,34.08,74908.76,38.3,0.39654,0.00018,24.08441]
[1779908585191,34.08,74908.76,38.3,0.39654,0.00018,24.08441]
[1779908585838,34.08,74908.76,38.3,0.39654,0.00018,24.08441]
[1779908585843,34.08,74908.76,38.3,0.39654,0.00018,24.08441]
[1779908588709,34.08,74914.1,38.3,0.39751,0.00018,24.10188]
[1779908588722,34.08,74914.1,38.3,0.39751,0.00018,24.10188]
[1779908588883,34.08,74907.56,38.3,0.39632,0.00018,24.08044]
[1779908589011,34.08,74907.56,38.3,0.39632,0.00018,24.08044]
[1779908589029,34.08,74907.56,38.3,0.39632,0.00018,24.08044]
[1779908589379,34.08,74907.56,38.3,0.39632,0.00018,24.08044]
[1779908589589,34.08,74907.56,38.3,0.39632,0.00018,24.08044]
[1779908589694,34.08,74907.56,38.3,0.39632,0.00018,24.08044]
[1779908589871,34.08,74907.56,38.3,0.39632,0.00018,24.08044]
[1779908589890,34.08,74897.23,38.3,0.39445,0.00018,24.04615]
[1779908590565,34.08,74897.23,38.3,0.39445,0.00018,24.04615]
[1779908590578,34.08,74897.23,38.3,0.39445,0.00018,24.04615]
[1779908590616,34.08,74897.23,38.3,0.39445,0.00018,24.04615]
[1779908590681,34.08,74897.23,38.3,0.39445,0.00018,24.04615]
[1779908590752,34.08,74897.23,38.3,0.39445,0.00018,24.04615]
[1779908590795,34.08,74897.23,38.3,0.39445,0.00018,24.04615]
[1779908590897,34.08,74903.56,38.3,0.3956,0.00018,24.06722]
[1779908592676,34.08,74903.56,38.3,0.3956,0.00018,24.06722]
[1779908597946,34.08,74910.55,38.3,0.39686,0.00018,24.09025]
[1779908602983,34.08,74912.9,38.3,0.39729,0.00018,24.09792]
[1779908608020,34.08,74913.04,38.3,0.39731,0.00018,24.09833]
[1779908610204,34.08,74913.13,38.3,0.39732,0.00018,24.09862]
[1779908610234,34.08,74913.13,38.3,0.39732,0.00018,24.09862]
[1779908611856,34.08,74913.11,38.3,0.39732,0.00018,24.09855]
[1779908621511,34.08,74911.09,38.3,0.39694,0.00018,24.08835]
[1779908621553,34.08,74911.09,38.3,0.39694,0.00018,24.08835]
[1779908623123,34.08,74904.57,38.3,0.39576,0.00018,24.06687]
[1779908628874,34.08,74904.4,38.3,0.39573,0.00018,24.06633]
[1779908628951,34.08,74904.49,38.3,0.39574,0.00018,24.06664]
[1779908629443,34.08,74904.49,38.3,0.39574,0.00018,24.06664]
[1779908629471,34.08,74904.49,38.3,0.39574,0.00018,24.06664]
[1779908629476,34.08,74904.49,38.3,0.39574,0.00018,24.06664]
[1779908630172,34.08,74896.82,38.3,0.39436,0.00018,24.04112]
[1779908634729,34.08,74893.58,38.3,0.39378,0.00018,24.03033]
[1779908634781,34.08,74893.58,38.3,0.39378,0.00018,24.03033]
[1779908637314,34.08,74892.9,38.3,0.39366,0.00018,24.02812]
[1779908641946,34.09,74894.2,38.3,0.3939,0.00018,24.03256]
[1779908642901,34.09,74894.72,38.3,0.39399,0.00018,24.03435]
[1779908643221,34.09,74899.97,38.3,0.39494,0.00018,24.05192]
[1779908643266,34.09,74899.97,38.3,0.39494,0.00018,24.05192]
[1779908648828,34.09,74895.77,38.3,0.39419,0.00018,24.03795]
[1779908654340,34.09,74896.23,38.3,0.39428,0.00018,24.03959]
[1779908659375,34.09,74894.45,38.3,0.39396,0.00018,24.03368]
[1779908665417,34.09,74893.35,38.3,0.39377,0.00018,24.03008]
[1779908669294,34.09,74895.66,38.3,0.39419,0.00018,24.03787]
[1779908669314,34.09,74895.66,38.3,0.39419,0.00018,24.03787]
[1779908670453,34.09,74902.07,38.3,0.39535,0.00018,24.05927]
[1779908671136,34.09,74902.07,38.3,0.39535,0.00018,24.05927]
[1779908671271,34.09,74902.07,38.3,0.39535,0.00018,24.05927]
[1779908671307,34.09,74902.07,38.3,0.39535,0.00018,24.05927]
[1779908676500,34.09,74908.36,38.3,0.39647,0.00018,24.07648]
[1779908681772,34.09,74910.29,38.3,0.39681,0.00018,24.08281]
[1779908681806,34.09,74910.29,38.3,0.39681,0.00018,24.08281]
[1779908681864,34.09,74910.29,38.3,0.39681,0.00018,24.08281]
[1779908682018,34.09,74910.58,38.3,0.39687,0.00018,24.08376]
[1779908686146,34.09,74917.23,38.3,0.39807,0.00018,24.1055]
[1779908692854,34.09,74918.5,38.3,0.39831,0.00018,24.10968]
[1779908697866,34.1,74918.22,38.3,0.39827,0.00018,24.10889]
[1779908700036,34.1,74916.05,38.3,0.39787,0.00018,24.10189]
[1779908702060,34.1,74916.91,38.3,0.39803,0.00018,24.1047]
[1779908706180,34.1,74916.07,38.3,0.39788,0.00018,24.102]
[1779908706195,34.1,74916.07,38.3,0.39788,0.00018,24.102]
[1779908706217,34.1,74916.07,38.3,0.39788,0.00018,24.102]
[1779908706243,34.1,74916.07,38.3,0.39788,0.00018,24.102]
[1779908706685,34.1,74916.07,38.3,0.39788,0.00018,24.102]
[1779908706726,34.1,74906.71,38.3,0.39619,0.00018,24.07137]
[1779908707208,34.1,74906.71,38.3,0.39619,0.00018,24.07137]
[1779908707439,34.1,74906.71,38.3,0.39619,0.00018,24.07137]
[1779908710833,34.1,74906.57,38.3,0.39616,0.00018,24.0709]
[1779908712539,34.1,74909.09,38.3,0.39662,0.00018,24.07918]
[1779908712577,34.1,74909.09,38.3,0.39662,0.00018,24.07918]
[1779908713002,34.1,74909.09,38.3,0.39662,0.00018,24.07918]
[1779908713649,34.1,74909.01,38.3,0.3966,0.00018,24.07891]
[1779908714656,34.1,74908.5,38.3,0.39651,0.00018,24.07723]
[1779908714674,34.1,74908.5,38.3,0.39651,0.00018,24.07723]
[1779908714684,34.1,74908.5,38.3,0.39651,0.00018,24.07723]
[1779908714725,34.1,74908.5,38.3,0.39651,0.00018,24.07723]
[1779908714732,34.1,74908.5,38.3,0.39651,0.00018,24.07723]
[1779908714756,34.1,74908.5,38.3,0.39651,0.00018,24.07723]
[1779908715810,34.1,74908.02,38.3,0.39642,0.00018,24.07565]
[1779908720735,34.1,74907.75,38.3,0.39637,0.00018,24.07473]
[1779908720759,34.1,74907.75,38.3,0.39637,0.00018,24.07473]
[1779908721791,34.1,74907.63,38.3,0.39635,0.00018,24.07433]
[1779908726868,34.1,74905.63,38.3,0.39599,0.00018,24.06772]
[1779908731903,34.1,74904.98,38.3,0.39585,0.00018,24.06201]
[1779908736938,34.1,74905.9,38.3,0.39602,0.00018,24.06504]
[1779908738540,34.1,74905.98,38.3,0.39603,0.00018,24.0653]
[1779908740667,34.1,74909.55,38.3,0.39668,0.00018,24.07704]
[1779908741242,34.1,74910.65,38.3,0.39688,0.00018,24.08065]
[1779908741257,34.1,74910.65,38.3,0.39688,0.00018,24.08065]
[1779908741313,34.1,74910.65,38.3,0.39688,0.00018,24.08065]
[1779908741349,34.1,74910.65,38.3,0.39688,0.00018,24.08065]
[1779908741361,34.1,74910.65,38.3,0.39688,0.00018,24.08065]
[1779908742448,34.1,74914.32,38.3,0.39754,0.00018,24.09264]
[1779908748017,34.1,74918.25,38.3,0.39826,0.00018,24.10548]
[1779908748950,34.1,74918.25,38.3,0.39826,0.00018,24.10548]
[1779908749661,34.1,74919.77,38.3,0.39853,0.00018,24.11041]
[1779908749711,34.1,74919.77,38.3,0.39853,0.00018,24.11041]
[1779908749991,34.1,74919.77,38.3,0.39853,0.00018,24.11041]
[1779908755065,34.09,74921.71,38.3,0.39887,0.00018,24.11651]
[1779908755974,34.09,74921.71,38.3,0.39887,0.00018,24.11651]
[1779908757460,34.09,74921.67,38.3,0.39887,0.00018,24.11635]
[1779908758382,34.09,74921.76,38.3,0.39888,0.00018,24.11661]
[1779908759992,34.09,74921.76,38.3,0.39888,0.00018,24.11658]
[1779908760015,34.09,74921.76,38.3,0.39888,0.00018,24.11658]
[1779908760192,34.09,74920.49,38.3,0.39865,0.00018,24.11245]
[1779908760213,34.09,74920.49,38.3,0.39865,0.00018,24.11245]
[1779908761015,34.09,74920.49,38.3,0.39865,0.00018,24.11245]
[1779908761374,34.09,74920.22,38.3,0.3986,0.00018,24.11155]
[1779908762032,34.09,74920.22,38.3,0.3986,0.00018,24.11155]
[1779908762114,34.09,74911.52,38.3,0.39702,0.00018,24.0832]
[1779908764003,34.09,74911.52,38.3,0.39702,0.00018,24.0832]
[1779908764044,34.09,74911.52,38.3,0.39702,0.00018,24.0832]
[1779908764054,34.09,74911.52,38.3,0.39702,0.00018,24.0832]
[1779908771177,34.09,74908.61,38.3,0.39649,0.00018,24.07358]
[1779908772409,34.09,74908.61,38.3,0.39649,0.00018,24.07358]
[1779908778226,34.09,74909.39,38.3,0.39663,0.00018,24.07613]
[1779908780798,34.09,74909.35,38.3,0.39662,0.00018,24.076]
[1779908781763,34.09,74909.71,38.3,0.39668,0.00018,24.07718]
[1779908785112,34.09,74910.23,38.3,0.39678,0.00018,24.0789]
[1779908788262,34.09,74910.07,38.3,0.39675,0.00018,24.07839]
[1779908793459,34.09,74910.23,38.3,0.39677,0.00018,24.0754]
[1779908795860,34.09,74910.33,38.3,0.39678,0.00018,24.07574]
[1779908801386,34.09,74910.33,38.3,0.39679,0.00018,24.07578]
[1779908806422,34.09,74910.17,38.3,0.39676,0.00018,24.07529]
[1779908811457,34.09,74909.83,38.3,0.3967,0.00018,24.07421]
[1779908817355,34.09,74909.36,38.3,0.39662,0.00018,24.07269]
[1779908817456,34.09,74909.36,38.3,0.39662,0.00018,24.07269]
[1779908817758,34.09,74909.36,38.3,0.39662,0.00018,24.07269]
[1779908817858,34.09,74909.36,38.3,0.39662,0.00018,24.07269]
[1779908818506,34.09,74895.21,38.3,0.39406,0.00018,24.02572]
[1779908820582,34.09,74892.82,38.3,0.39363,0.00018,24.0177]
[1779908820788,34.09,74892.82,38.3,0.39363,0.00018,24.0177]
[1779908820843,34.09,74892.82,38.3,0.39363,0.00018,24.0177]
[1779908820922,34.09,74891.91,38.3,0.39346,0.00018,24.01465]
[1779908822394,34.09,74886.07,38.3,0.3924,0.00018,23.99484]
[1779908823541,34.09,74883.13,38.3,0.39187,0.00018,23.98478]
[1779908825195,34.09,74880.24,38.3,0.39135,0.00018,23.97488]
[1779908826388,34.09,74878.9,38.3,0.39111,0.00018,23.97027]
[1779908826572,34.09,74878.9,38.3,0.39111,0.00018,23.97027]
[1779908826594,34.09,74878.9,38.3,0.39111,0.00018,23.97027]
[1779908826602,34.09,74878.9,38.3,0.39111,0.00018,23.97027]
[1779908830540,34.09,74874.28,38.3,0.39027,0.00018,23.95428]
[1779908831321,34.09,74874.17,38.3,0.39025,0.00018,23.95388]
[1779908832287,34.09,74871.35,38.3,0.38974,0.00018,23.9441]
[1779908832678,34.09,74871.35,38.3,0.38974,0.00018,23.9441]
[1779908833702,34.09,74866.57,38.3,0.38888,0.00018,23.92744]
[1779908834449,34.09,74867.35,38.3,0.38901,0.00018,23.93013]
[1779908834453,34.09,74867.35,38.3,0.38901,0.00018,23.93013]
[1779908834470,34.09,74867.35,38.3,0.38901,0.00018,23.93013]
[1779908835633,34.09,74863.63,38.3,0.38834,0.00018,23.91711]
[1779908835923,34.09,74863.63,38.3,0.38834,0.00018,23.91711]
[1779908836025,34.09,74861.98,38.3,0.38805,0.00018,23.91129]
[1779908836446,34.09,74861.98,38.3,0.38805,0.00018,23.91129]
[1779908838568,34.08,74862.56,38.3,0.38814,0.00018,23.91309]
[1779908843684,34.07,74861.57,38.3,0.38792,0.00018,23.9089]
[1779908844173,34.07,74861.57,38.3,0.38792,0.00018,23.9089]
[1779908844926,34.07,74861.57,38.3,0.38792,0.00018,23.9089]
[1779908846153,34.07,74861.3,38.3,0.38786,0.00018,23.90783]
[1779908846177,34.07,74861.12,38.3,0.38782,0.00018,23.90708]
[1779908851742,34.06,74866.29,38.3,0.3887,0.00018,23.92093]
[1779908855573,34.05,74866.74,38.3,0.38876,0.00018,23.92213]
[1779908855639,34.05,74866.74,38.3,0.38876,0.00018,23.92213]
[1779908855701,34.05,74866.74,38.3,0.38876,0.00018,23.92213]
[1779908855771,34.05,74869.33,38.3,0.38922,0.00018,23.93105]
[1779908856330,34.05,74869.33,38.3,0.38922,0.00018,23.93105]
[1779908858326,34.05,74871.93,38.3,0.38968,0.00018,23.94003]
[1779908858342,34.05,74871.93,38.3,0.38968,0.00018,23.94003]
[1779908862386,34.05,74876.93,38.3,0.39058,0.00018,23.95717]
[1779908866370,34.04,74876.49,38.3,0.39048,0.00018,23.95546]
[1779908866377,34.04,74876.49,38.3,0.39048,0.00018,23.95546]
[1779908866420,34.04,74876.49,38.3,0.39048,0.00018,23.95546]
[1779908869560,34.04,74870.78,38.3,0.38945,0.00018,23.93557]
[1779908872727,34.04,74868.09,38.3,0.38896,0.00018,23.92612]
[1779908873002,34.04,74868.09,38.3,0.38896,0.00018,23.92612]
[1779908873103,34.04,74867.78,38.3,0.3889,0.00018,23.92502]
[1779908878451,34.03,74863.2,38.3,0.38804,0.00018,23.90834]
[1779908878453,34.03,74863.2,38.3,0.38804,0.00018,23.90834]
[1779908879451,34.03,74860.73,38.3,0.38759,0.00018,23.89951]
[1779908879707,34.03,74860.73,38.3,0.38759,0.00018,23.89951]
[1779908880070,34.03,74860.73,38.3,0.38759,0.00018,23.89951]
[1779908880171,34.03,74860.9,38.3,0.38761,0.00018,23.9]
[1779908880650,34.03,74860.9,38.3,0.38761,0.00018,23.9]
[1779908880708,34.03,74860.9,38.3,0.38761,0.00018,23.9]
[1779908882484,34.02,74871.35,38.3,0.38949,0.00018,23.93653]
[1779908882969,34.02,74872.48,38.3,0.3897,0.00018,23.94043]
[1779908883904,34.02,74872.48,38.3,0.3897,0.00018,23.94043]
[1779908883934,34.02,74872.48,38.3,0.3897,0.00018,23.94043]
[1779908883944,34.02,74872.48,38.3,0.3897,0.00018,23.94043]
[1779908883976,34.02,74872.92,38.3,0.38977,0.00018,23.94186]
[1779908887417,34.02,74876.07,38.3,0.39033,0.00018,23.95267]
[1779908887572,34.02,74876.07,38.3,0.39033,0.00018,23.95267]
[1779908887835,34.02,74876.07,38.3,0.39033,0.00018,23.95267]
[1779908888035,34.02,74876.07,38.3,0.39033,0.00018,23.95267]
[1779908888131,34.02,74876.07,38.3,0.39033,0.00018,23.95267]
[1779908888175,34.02,74858.66,38.3,0.38719,0.00018,23.89164]
[1779908888444,34.02,74858.66,38.3,0.38719,0.00018,23.89164]
[1779908888563,34.02,74858.66,38.3,0.38719,0.00018,23.89164]
[1779908889172,34.02,74858.66,38.3,0.38719,0.00018,23.89164]
[1779908889015,34.02,74851.25,38.3,0.38584,0.00018,23.86513]
[1779908892718,34.02,74852.91,38.3,0.38615,0.00018,23.87114]
[1779908896951,34.02,74853.05,38.3,0.38618,0.00018,23.87175]
[1779908896977,34.02,74853.05,38.3,0.38618,0.00018,23.87175]
[1779908897305,34.02,74854.24,38.3,0.3864,0.00018,23.87603]
[1779908897309,34.02,74854.24,38.3,0.3864,0.00018,23.87603]
[1779908897426,34.02,74854.24,38.3,0.3864,0.00018,23.87603]
[1779908898078,34.02,74862.43,38.3,0.38787,0.00018,23.90499]
[1779908898431,34.02,74862.43,38.3,0.38787,0.00018,23.90499]
[1779908899085,34.02,74864.09,38.3,0.38817,0.00018,23.91084]
[1779908901555,34.02,74858.81,38.3,0.3872,0.00018,23.89197]
[1779908902106,34.01,74859.24,38.3,0.38727,0.00018,23.89339]
[1779908902235,34.01,74859.24,38.3,0.38727,0.00018,23.89339]
[1779908902308,34.01,74859.24,38.3,0.38727,0.00018,23.89339]
[1779908902809,34.01,74859.24,38.3,0.38727,0.00018,23.89339]
[1779908903114,34.01,74854.78,38.3,0.38647,0.00018,23.87753]
[1779908903788,34.01,74854.78,38.3,0.38647,0.00018,23.87753]
[1779908903933,34.01,74854.78,38.3,0.38647,0.00018,23.87753]
[1779908906521,34.01,74852.06,38.3,0.38596,0.00018,23.86753]
[1779908909104,34.01,74852.15,38.3,0.38598,0.00018,23.86786]
[1779908909117,34.01,74852.15,38.3,0.38598,0.00018,23.86786]
[1779908915199,34.0,74856.05,38.3,0.38663,0.00018,23.87747]
[1779908920234,33.99,74853.83,38.3,0.3862,0.00018,23.86906]
[1779908925269,33.98,74854.11,38.3,0.38622,0.00018,23.8695]
[1779908928602,33.98,74854.08,38.3,0.3862,0.00018,23.86921]
[1779908928910,33.98,74854.08,38.3,0.3862,0.00018,23.86921]
[1779908929169,33.98,74854.08,38.3,0.3862,0.00018,23.86921]
[1779908930143,33.98,74852.71,38.3,0.38595,0.00018,23.86421]
[1779908931116,33.97,74852.44,38.3,0.38589,0.00018,23.86306]
[1779908931157,33.97,74852.44,38.3,0.38589,0.00018,23.86306]
[1779908931171,33.97,74852.44,38.3,0.38589,0.00018,23.86306]
[1779908931178,33.97,74852.44,38.3,0.38589,0.00018,23.86306]
[1779908931242,33.97,74852.44,38.3,0.38589,0.00018,23.86306]
[1779908932266,33.97,74847.65,38.3,0.38502,0.00018,23.84575]
[1779908933417,33.97,74845.6,38.3,0.38465,0.00018,23.83826]
[1779908934719,33.97,74845.73,38.3,0.38467,0.00018,23.83866]
[1779908938621,33.97,74846.38,38.3,0.38477,0.00018,23.8407]
[1779908940917,33.96,74845.2,38.3,0.38455,0.00018,23.83628]
[1779908941373,33.96,74845.2,38.3,0.38454,0.00018,23.8362]
[1779908946418,33.96,74844.71,38.3,0.38443,0.00018,23.83396]
[1779908950876,33.95,74844.78,38.3,0.38443,0.00018,23.83398]
[1779908956488,33.94,74847.37,38.3,0.38486,0.00018,23.84277]
[1779908961523,33.94,74847.94,38.3,0.38494,0.00018,23.8444]
[1779908966558,33.93,74847.21,38.3,0.38479,0.00018,23.84134]
[1779908968691,33.93,74847.21,38.3,0.38479,0.00018,23.84134]
[1779908970133,33.93,74849.2,38.3,0.38514,0.00018,23.84837]
[1779908975622,33.92,74850.09,38.3,0.38525,0.00018,23.8474]
[1779908976737,33.92,74850.09,38.3,0.38525,0.00018,23.8474]
[1779908976937,33.92,74850.09,38.3,0.38525,0.00018,23.8474]
[1779908976969,33.92,74850.09,38.3,0.38525,0.00018,23.8474]
[1779908977060,33.92,74850.09,38.3,0.38525,0.00018,23.8474]
[1779908977168,33.92,74850.09,38.3,0.38525,0.00018,23.8474]
[1779908977190,33.92,74850.79,38.3,0.38537,0.00018,23.84984]
[1779908977359,33.92,74850.79,38.3,0.38537,0.00018,23.84984]
[1779908978086,33.92,74850.79,38.3,0.38537,0.00018,23.84984]
[1779908978185,33.92,74864.5,38.3,0.38785,0.00018,23.89873]
[1779908978914,33.92,74864.5,38.3,0.38785,0.00018,23.89873]
[1779908982972,33.91,74869.35,38.3,0.38872,0.00018,23.91569]
[1779908982994,33.91,74869.35,38.3,0.38872,0.00018,23.91569]
[1779908984028,33.91,74870.9,38.3,0.389,0.00018,23.92111]
[1779908989721,33.91,74870.64,38.3,0.38894,0.00018,23.91999]
[1779908993272,33.91,74871.08,38.3,0.38902,0.00018,23.9215]
[1779908993452,33.91,74872.83,38.3,0.38933,0.00018,23.92761]
[1779908993457,33.91,74872.83,38.3,0.38933,0.00018,23.92761]
[1779908994681,33.91,74876.12,38.3,0.38993,0.00018,23.93907]
[1779908994704,33.91,74876.12,38.3,0.38993,0.00018,23.93907]
[1779908994756,33.91,74880.48,38.3,0.39072,0.00018,23.95421]
[1779908999791,33.91,74882.39,38.3,0.39108,0.00018,23.96109]
[1779909001249,33.91,74882.39,38.3,0.39108,0.00018,23.96109]
[1779909001386,33.92,74882.43,38.3,0.39109,0.00018,23.96128]
[1779909001805,33.92,74879.54,38.3,0.39057,0.00018,23.95135]
[1779909007846,33.92,74878.48,38.3,0.39039,0.00018,23.94781]
[1779909011538,33.92,74878.48,38.3,0.39039,0.00018,23.94781]
[1779909011996,33.92,74878.48,38.3,0.39039,0.00018,23.94781]
[1779909014056,33.92,74878.31,38.3,0.39036,0.00018,23.94732]
[1779909017612,33.92,74878.01,38.3,0.39031,0.00018,23.94632]
[1779909017730,33.92,74878.01,38.3,0.39031,0.00018,23.94632]
[1779909017929,33.92,74878.01,38.3,0.39031,0.00018,23.94632]
[1779909018013,33.92,74870.73,38.3,0.38899,0.00018,23.92094]
[1779909018396,33.92,74870.73,38.3,0.38899,0.00018,23.92094]
[1779909018551,33.92,74870.73,38.3,0.38899,0.00018,23.92094]
[1779909018600,33.92,74870.73,38.3,0.38899,0.00018,23.92094]
[1779909018616,33.92,74870.73,38.3,0.38899,0.00018,23.92094]
[1779909018804,33.92,74870.73,38.3,0.38899,0.00018,23.92094]
[1779909018845,33.92,74870.73,38.3,0.38899,0.00018,23.92094]
[1779909019037,33.92,74870.73,38.3,0.38899,0.00018,23.92094]
[1779909019144,33.92,74870.73,38.3,0.38899,0.00018,23.92094]
[1779909019171,33.92,74870.73,38.3,0.38899,0.00018,23.92094]
[1779909019204,33.92,74870.73,38.3,0.38899,0.00018,23.92094]
[1779909019239,33.92,74854.65,38.3,0.38608,0.00018,23.86395]
[1779909022299,33.92,74852.92,38.3,0.38576,0.00018,23.85759]
[1779909025122,33.92,74852.41,38.3,0.38565,0.00018,23.85552]
[1779909025713,33.91,74852.23,38.3,0.38562,0.00018,23.85479]
[1779909027363,33.91,74849.29,38.3,0.38508,0.00018,23.84416]
[1779909027764,33.91,74849.29,38.3,0.38508,0.00018,23.84416]
[1779909033024,33.92,74849.29,38.3,0.38508,0.00018,23.8408]
[1779909038059,33.92,74848.33,38.3,0.38492,0.00018,23.83753]
[1779909038855,33.92,74848.33,38.3,0.38492,0.00018,23.83753]
[1779909039205,33.92,74848.33,38.3,0.38492,0.00018,23.83753]
[1779909040716,33.92,74854.67,38.3,0.38606,0.00018,23.86031]
[1779909042626,33.92,74851.84,38.3,0.38554,0.00018,23.84998]
[1779909044121,33.92,74851.81,38.3,0.38553,0.00018,23.84979]
[1779909045107,33.91,74849.83,38.3,0.38517,0.00018,23.84257]
[1779909045125,33.91,74849.83,38.3,0.38517,0.00018,23.84257]
[1779909045653,33.91,74847.85,38.3,0.3848,0.00018,23.83534]
[1779909046157,33.91,74847.85,38.3,0.3848,0.00018,23.83534]
[1779909046585,33.91,74846.49,38.3,0.38455,0.00018,23.83034]
[1779909047123,33.91,74838.48,38.3,0.38311,0.00018,23.80117]
[1779909049271,33.91,74837.57,38.3,0.38295,0.00018,23.79784]
[1779909055180,33.91,74835.93,38.3,0.38265,0.00018,23.79181]
[1779909060214,33.91,74834.03,38.3,0.38231,0.00018,23.7848]
[1779909062984,33.91,74835.67,38.3,0.3826,0.00018,23.79082]
[1779909066302,33.91,74842.69,38.3,0.38386,0.00018,23.81646]
[1779909068942,33.91,74842.66,38.3,0.38386,0.00018,23.81641]
[1779909070288,33.91,74842.28,38.3,0.3838,0.00018,23.81505]
[1779909070294,33.91,74842.28,38.3,0.3838,0.00018,23.81505]
[1779909070301,33.91,74842.28,38.3,0.3838,0.00018,23.81505]
[1779909070727,33.91,74842.7,38.3,0.38387,0.00018,23.8166]
[1779909071559,33.91,74845.9,38.3,0.38445,0.00018,23.82825]
[1779909071565,33.91,74845.9,38.3,0.38445,0.00018,23.82825]
[1779909074023,33.91,74844.03,38.3,0.38411,0.00018,23.82141]
[1779909079868,33.91,74843.77,38.3,0.38406,0.00018,23.82036]
[1779909085389,33.9,74841.42,38.3,0.38361,0.00018,23.8113]
[1779909090425,33.9,74836.65,38.3,0.38275,0.00018,23.79393]
[1779909092091,33.9,74836.65,38.3,0.38275,0.00018,23.79393]
[1779909097473,33.91,74837.53,38.3,0.3829,0.00018,23.79363]
[1779909101264,33.91,74837.62,38.3,0.38291,0.00018,23.79396]
[1779909102517,33.91,74839.25,38.3,0.38321,0.00018,23.79996]
[1779909102541,33.91,74839.25,38.3,0.38321,0.00018,23.79996]
[1779909107025,33.91,74842.13,38.3,0.38373,0.00018,23.81053]
[1779909112580,33.91,74845.06,38.3,0.38427,0.00018,23.82139]
[1779909115014,33.91,74845.06,38.3,0.38427,0.00018,23.82139]
[1779909115269,33.91,74845.06,38.3,0.38427,0.00018,23.82139]
[1779909115425,33.91,74845.06,38.3,0.38427,0.00018,23.82139]
[1779909117337,33.91,74840.45,38.3,0.38344,0.00018,23.80466]
[1779909118279,33.91,74839.37,38.3,0.38325,0.00018,23.80071]
[1779909119072,33.91,74838.84,38.3,0.38315,0.00018,23.79878]
[1779909124665,33.91,74839.83,38.3,0.38332,0.00018,23.80232]
[1779909129472,33.91,74840.77,38.3,0.38348,0.00018,23.80554]
[1779909133211,33.9,74842.12,38.3,0.38372,0.00018,23.8103]
[1779909139770,33.9,74842.52,38.3,0.38378,0.00018,23.81153]
[1779909144805,33.9,74841.93,38.3,0.38366,0.00018,23.80917]
[1779909147576,33.9,74841.35,38.3,0.38355,0.00018,23.80695]
[1779909147674,33.9,74841.35,38.3,0.38355,0.00018,23.80695]
[1779909151146,33.89,74839.79,38.3,0.38326,0.00018,23.80114]
[1779909151261,33.89,74839.79,38.3,0.38326,0.00018,23.80114]
[1779909155581,33.89,74835.93,38.3,0.38254,0.00018,23.78332]
[1779909155615,33.89,74835.93,38.3,0.38254,0.00018,23.78332]
[1779909156619,33.89,74838.23,38.3,0.38296,0.00018,23.79175]
[1779909161924,33.89,74840.32,38.3,0.38334,0.00018,23.79944]
[1779909166959,33.89,74842.74,38.3,0.38378,0.00018,23.8083]
[1779909168002,33.89,74842.74,38.3,0.38378,0.00018,23.8083]
[1779909168103,33.89,74842.74,38.3,0.38378,0.00018,23.8083]
[1779909168340,33.89,74842.74,38.3,0.38378,0.00018,23.8083]
[1779909169206,33.89,74842.71,38.3,0.38377,0.00018,23.8082]
[1779909170767,33.89,74854.11,38.3,0.38583,0.00018,23.84937]
[1779909170988,33.89,74854.9,38.3,0.38597,0.00018,23.85213]
[1779909174280,33.89,74856.07,38.3,0.38618,0.00018,23.85637]
[1779909174890,33.89,74856.04,38.3,0.38618,0.00018,23.85629]
[1779909175540,33.89,74858.83,38.3,0.38668,0.00018,23.86629]
[1779909176049,33.89,74858.83,38.3,0.38668,0.00018,23.86629]
[1779909176051,33.89,74858.83,38.3,0.38668,0.00018,23.86629]
[1779909177452,33.89,74861.09,38.3,0.38709,0.00018,23.87436]
[1779909177516,33.89,74861.09,38.3,0.38709,0.00018,23.87436]
[1779909177637,33.89,74860.76,38.3,0.38703,0.00018,23.8732]
[1779909178560,33.89,74864.04,38.3,0.38763,0.00018,23.88487]
[1779909179117,33.89,74864.04,38.3,0.38763,0.00018,23.88487]
[1779909179219,33.89,74871.54,38.3,0.38899,0.00018,23.91132]
[1779909179631,33.89,74871.54,38.3,0.38899,0.00018,23.91132]
[1779909179653,33.89,74871.54,38.3,0.38899,0.00018,23.91132]
[1779909185086,33.89,74875.42,38.3,0.38968,0.00018,23.92479]
[1779909186186,33.89,74875.42,38.3,0.38968,0.00018,23.92479]
[1779909191045,33.89,74876.94,38.3,0.38996,0.00018,23.93001]
[1779909191326,33.89,74876.94,38.3,0.38996,0.00018,23.93001]
[1779909191470,33.89,74876.94,38.3,0.38996,0.00018,23.93001]
[1779909191362,33.89,74879.26,38.3,0.39038,0.00018,23.93804]
[1779909191908,33.89,74879.26,38.3,0.39038,0.00018,23.93804]
[1779909191978,33.89,74879.26,38.3,0.39038,0.00018,23.93804]
[1779909192212,33.89,74879.26,38.3,0.39038,0.00018,23.93804]
[1779909192262,33.89,74879.26,38.3,0.39038,0.00018,23.93804]
[1779909192375,33.89,74879.26,38.3,0.39038,0.00018,23.93804]
[1779909192510,33.89,74879.26,38.3,0.39038,0.00018,23.93804]
[1779909192512,33.89,74894.64,38.3,0.39317,0.00018,23.99093]
[1779909193198,33.89,74894.64,38.3,0.39317,0.00018,23.99093]
[1779909193210,33.89,74902.31,38.3,0.39457,0.00018,24.01686]
[1779909193646,33.89,74902.31,38.3,0.39457,0.00018,24.01686]
[1779909193939,33.89,74902.31,38.3,0.39457,0.00018,24.01686]
[1779909195192,33.89,74903.63,38.3,0.39481,0.00018,24.02131]
[1779909195331,33.89,74903.63,38.3,0.39481,0.00018,24.02131]
[1779909198178,33.89,74911.9,38.3,0.39632,0.00018,24.04891]
[1779909204661,33.89,74911.73,38.3,0.39629,0.00018,24.04835]
[1779909206004,33.89,74911.73,38.3,0.39629,0.00018,24.04836]
[1779909206686,33.89,74914.3,38.3,0.39676,0.00018,24.05686]
[1779909207738,33.89,74914.64,38.3,0.39682,0.00018,24.05798]
[1779909208075,33.89,74914.64,38.3,0.39682,0.00018,24.05798]
[1779909208168,33.89,74914.64,38.3,0.39682,0.00018,24.05798]
[1779909208772,33.89,74917.19,38.3,0.39729,0.00018,24.06636]
[1779909209145,33.89,74917.19,38.3,0.39729,0.00018,24.06636]
[1779909214291,33.89,74921.81,38.3,0.39811,0.00018,24.07785]
[1779909219327,33.89,74920.5,38.3,0.39787,0.00018,24.07351]
[1779909220716,33.89,74919.46,38.3,0.39768,0.00018,24.07009]
[1779909220717,33.89,74919.46,38.3,0.39768,0.00018,24.07009]
[1779909220943,33.89,74919.46,38.3,0.39768,0.00018,24.07009]
[1779909220979,33.89,74919.46,38.3,0.39768,0.00018,24.07009]
[1779909221105,33.89,74919.46,38.3,0.39768,0.00018,24.07009]
[1779909221341,33.89,74911.94,38.3,0.3963,0.00018,24.04531]
[1779909222385,33.89,74911.94,38.3,0.3963,0.00018,24.04531]
[1779909222459,33.89,74911.94,38.3,0.3963,0.00018,24.04531]
[1779909222647,33.89,74912.61,38.3,0.39642,0.00018,24.04749]
[1779909226084,33.89,74912.32,38.3,0.39637,0.00018,24.04645]
[1779909226759,33.89,74912.41,38.3,0.39639,0.00018,24.04679]
[1779909227928,33.89,74910.94,38.3,0.39612,0.00018,24.04197]
[1779909227983,33.89,74910.94,38.3,0.39612,0.00018,24.04197]
[1779909230972,33.89,74910.46,38.3,0.39604,0.00018,24.0405]
[1779909237453,33.89,74909.49,38.3,0.39588,0.00018,24.03754]
[1779909242181,33.9,74908.69,38.3,0.39574,0.00018,24.03502]
[1779909246325,33.9,74905.29,38.3,0.39513,0.00018,24.02379]
[1779909248541,33.9,74894.94,38.3,0.39325,0.00018,23.98899]
[1779909254582,33.9,74893.76,38.3,0.39305,0.00018,23.9852]
[1779909258548,33.91,74894.84,38.3,0.39325,0.00018,23.98898]
[1779909259737,33.91,74897.42,38.3,0.39372,0.00018,23.99779]
[1779909265429,33.91,74899.06,38.3,0.39403,0.00018,24.00347]
[1779909269330,33.91,74902.49,38.3,0.39466,0.00018,24.0151]
[1779909270695,33.91,74909.29,38.3,0.3959,0.00018,24.03784]
[1779909274113,33.91,74911.1,38.3,0.39622,0.00018,24.04035]
[1779909279759,33.92,74915.14,38.3,0.39697,0.00018,24.05392]
[1779909285171,33.92,74914.3,38.3,0.39682,0.00018,24.05123]
[1779909288739,33.92,74914.3,38.3,0.39683,0.00018,24.05134]
[1779909288757,33.92,74914.3,38.3,0.39683,0.00018,24.05134]
[1779909288848,33.92,74914.3,38.3,0.39683,0.00018,24.05134]
[1779909292029,33.92,74907.75,38.3,0.39565,0.00018,24.02985]
[1779909292044,33.92,74907.75,38.3,0.39565,0.00018,24.02985]
[1779909292174,33.92,74907.75,38.3,0.39565,0.00018,24.02985]
[1779909292471,33.92,74907.75,38.3,0.39565,0.00018,24.02985]
[1779909293337,33.93,74907.88,38.3,0.39567,0.00018,24.03029]
[1779909294940,33.93,74909.58,38.3,0.39598,0.00018,24.03597]
[1779909298704,33.93,74909.76,38.3,0.39602,0.00018,24.0366]
[1779909300357,33.93,74910.39,38.3,0.39613,0.00018,24.0387]
[1779909300719,33.93,74910.76,38.3,0.3962,0.00018,24.03993]
[1779909300723,33.93,74910.76,38.3,0.3962,0.00018,24.03993]
[1779909300814,33.93,74910.76,38.3,0.3962,0.00018,24.03993]
[1779909303176,33.93,74906.74,38.3,0.39547,0.00018,24.02661]
[1779909303228,33.93,74899.89,38.3,0.39422,0.00018,24.0037]
[1779909303928,33.93,74890.04,38.3,0.39244,0.00018,23.97035]
[1779909304891,33.93,74890.04,38.3,0.39244,0.00018,23.97035]
[1779909309970,33.93,74891.93,38.3,0.3928,0.00018,23.97707]
[1779909314850,33.94,74891.81,38.3,0.39278,0.00018,23.97684]
[1779909315008,33.94,74898.02,38.3,0.39392,0.00018,23.99792]
[1779909320047,33.94,74903.84,38.3,0.39498,0.00018,24.01758]
[1779909321437,33.94,74903.84,38.3,0.39498,0.00018,24.01758]
[1779909322710,33.94,74905.01,38.3,0.3952,0.00018,24.02152]
[1779909322818,33.94,74905.01,38.3,0.3952,0.00018,24.02152]
[1779909323796,33.94,74910.35,38.3,0.39617,0.00018,24.03929]
[1779909323801,33.94,74910.35,38.3,0.39617,0.00018,24.03929]
[1779909326043,33.94,74912.7,38.3,0.3966,0.00018,24.04706]
[1779909326175,33.94,74912.7,38.3,0.3966,0.00018,24.04706]
[1779909326382,33.94,74912.7,38.3,0.3966,0.00018,24.04706]
[1779909326439,33.94,74912.7,38.3,0.3966,0.00018,24.04706]
[1779909326453,33.94,74912.7,38.3,0.3966,0.00018,24.04706]
[1779909328105,33.94,74922.69,38.3,0.39842,0.00018,24.07987]
[1779909329122,33.94,74922.69,38.3,0.39842,0.00018,24.07987]
[1779909334433,33.94,74923.84,38.3,0.39861,0.00018,24.07993]
[1779909340191,33.94,74923.35,38.3,0.39851,0.00018,24.07814]
[1779909342402,33.94,74923.53,38.3,0.39854,0.00018,24.0787]
[1779909343494,33.93,74923.79,38.3,0.39858,0.00018,24.07951]
[1779909343640,33.93,74923.79,38.3,0.39858,0.00018,24.07951]
[1779909345499,33.93,74918.57,38.3,0.39763,0.00018,24.06244]
[1779909345580,33.93,74918.57,38.3,0.39763,0.00018,24.06244]
[1779909345850,33.93,74916.47,38.3,0.39724,0.00018,24.05552]
[1779909345931,33.93,74916.47,38.3,0.39724,0.00018,24.05552]
[1779909346406,33.93,74916.47,38.3,0.39724,0.00018,24.05552]
[1779909347807,33.93,74907.56,38.3,0.39563,0.00018,24.02614]
[1779909353282,33.94,74908.16,38.3,0.39574,0.00018,24.02823]
[1779909354468,33.94,74908.16,38.3,0.39574,0.00018,24.02823]
[1779909355810,33.94,74909.05,38.3,0.3959,0.00018,24.03122]
[1779909356075,33.94,74909.05,38.3,0.3959,0.00018,24.03122]
[1779909356726,33.94,74914.02,38.3,0.39681,0.00018,24.04766]
[1779909356819,33.94,74914.02,38.3,0.39681,0.00018,24.04766]
[1779909362485,33.94,74918.71,38.3,0.39767,0.00018,24.0632]
[1779909365066,33.94,74917.92,38.3,0.39753,0.00018,24.06057]
[1779909365077,33.94,74917.92,38.3,0.39753,0.00018,24.06057]
[1779909365090,33.94,74917.92,38.3,0.39753,0.00018,24.06057]
[1779909365256,33.94,74917.92,38.3,0.39753,0.00018,24.06057]
[1779909366102,33.94,74915.85,38.3,0.39715,0.00018,24.05373]
[1779909366311,33.94,74915.85,38.3,0.39715,0.00018,24.05373]
[1779909371408,33.94,74915.11,38.3,0.39702,0.00018,24.05148]
[1779909371979,33.94,74915.11,38.3,0.39702,0.00018,24.05148]
[1779909372429,33.94,74915.11,38.3,0.39702,0.00018,24.05148]
[1779909372507,33.94,74915.11,38.3,0.39702,0.00018,24.05148]
[1779909373379,33.94,74912.66,38.3,0.39658,0.00018,24.04344]
[1779909373964,33.94,74912.88,38.3,0.39662,0.00018,24.04419]
[1779909375587,33.94,74908.2,38.3,0.39577,0.00018,24.02872]
[1779909376907,33.94,74907.43,38.3,0.39563,0.00018,24.02619]
[1779909377254,33.94,74907.43,38.3,0.39563,0.00018,24.02619]
[1779909386513,33.95,74904.55,38.3,0.39512,0.00018,24.01679]
[1779909391548,33.95,74904.77,38.3,0.39515,0.00018,24.01405]
[1779909396584,33.95,74904.81,38.3,0.39516,0.00018,24.01427]
[1779909397729,33.95,74904.81,38.3,0.39516,0.00018,24.01427]
[1779909398686,33.95,74905.75,38.3,0.39533,0.00018,24.01742]
[1779909398723,33.95,74905.75,38.3,0.39533,0.00018,24.01742]
[1779909404640,33.95,74909.6,38.3,0.39604,0.00018,24.03034]
[1779909409234,33.95,74909.89,38.3,0.3961,0.00018,24.03138]
[1779909414710,33.95,74909.13,38.3,0.39597,0.00018,24.02896]
[1779909419745,33.96,74908.44,38.3,0.39585,0.00018,24.02677]
[1779909425787,33.96,74907.79,38.3,0.39574,0.00018,24.02476]
[1779909431829,33.96,74907.77,38.3,0.39574,0.00018,24.02481]
[1779909436863,33.96,74908.19,38.3,0.39582,0.00018,24.0263]
[1779909440096,33.96,74906.93,38.3,0.3956,0.00018,24.02215]
[1779909447753,33.97,74907.43,38.3,0.39569,0.00018,24.02391]
[1779909447801,33.97,74906.78,38.3,0.39558,0.00018,24.02178]
[1779909447836,33.97,74906.78,38.3,0.39558,0.00018,24.02178]
[1779909450181,33.97,74900.41,38.3,0.39442,0.00018,24.00054]
[1779909456913,33.97,74900.65,38.3,0.39446,0.00018,23.99793]
[1779909462039,33.97,74896.8,38.3,0.39377,0.00018,23.98514]
[1779909467074,33.97,74896.53,38.3,0.39373,0.00018,23.98437]
[1779909472138,33.98,74897.28,38.3,0.39387,0.00018,23.98702]
[1779909472291,33.98,74897.28,38.3,0.39387,0.00018,23.98702]
[1779909478151,33.98,74897.83,38.3,0.39398,0.00018,23.98906]
[1779909483186,33.98,74903.67,38.3,0.39505,0.00018,24.00874]
[1779909488222,33.98,74903.89,38.3,0.39509,0.00018,24.00957]
[1779909493257,33.99,74904.07,38.3,0.39513,0.00018,24.01026]
[1779909495871,33.99,74904.22,38.3,0.39516,0.00018,24.0108]
[1779909500358,33.99,74903.57,38.3,0.39505,0.00018,24.0087]
[1779909500375,33.99,74903.57,38.3,0.39505,0.00018,24.0087]
[1779909500467,33.99,74903.57,38.3,0.39505,0.00018,24.0087]
[1779909503328,33.99,74910.12,38.3,0.39624,0.00018,24.03051]
[1779909508661,33.99,74911.65,38.3,0.39652,0.00018,24.03561]
[1779909509629,33.99,74911.56,38.3,0.39651,0.00018,24.03533]
[1779909509715,33.99,74911.56,38.3,0.39651,0.00018,24.03533]
[1779909509747,33.99,74911.56,38.3,0.39651,0.00018,24.03533]
[1779909509762,33.99,74911.56,38.3,0.39651,0.00018,24.03533]
[1779909509967,33.99,74911.88,38.3,0.39657,0.00018,24.0364]
[1779909510676,33.99,74911.88,38.3,0.39657,0.00018,24.0364]
[1779909512380,33.99,74916.3,38.3,0.39736,0.00018,24.0474]
[1779909517426,33.99,74916.46,38.3,0.3974,0.00018,24.04808]
[1779909522894,33.99,74916.46,38.3,0.3974,0.00018,24.04808]
[1779909528708,34.0,74916.46,38.3,0.39741,0.00018,24.04831]
[1779909535529,34.0,74916.55,38.3,0.39743,0.00018,24.04869]
[1779909536604,34.0,74916.44,38.3,0.39742,0.00018,24.04842]
[1779909536656,34.0,74916.44,38.3,0.39742,0.00018,24.04842]
[1779909536665,34.0,74916.44,38.3,0.39742,0.00018,24.04842]
[1779909536673,34.0,74916.44,38.3,0.39742,0.00018,24.04842]
[1779909537183,34.0,74916.12,38.3,0.39736,0.00018,24.04739]
[1779909537566,34.0,74897.37,38.3,0.39395,0.00018,23.98519]
[1779909539580,34.0,74896.58,38.3,0.39382,0.00018,23.98261]
[1779909544697,34.01,74896.31,38.3,0.39378,0.00018,23.98184]
[1779909545025,34.01,74896.17,38.3,0.39375,0.00018,23.9814]
[1779909549430,34.01,74892.26,38.3,0.39305,0.00018,23.96833]
[1779909549471,34.01,74892.26,38.3,0.39305,0.00018,23.96833]
[1779909550116,34.01,74891.65,38.3,0.39294,0.00018,23.9663]
[1779909550120,34.01,74891.65,38.3,0.39294,0.00018,23.9663]
[1779909550657,34.01,74885.41,38.3,0.39181,0.00018,23.94508]
[1779909553041,34.01,74884.3,38.3,0.39161,0.00018,23.9412]
[1779909555421,34.01,74886.73,38.3,0.39204,0.00018,23.94945]
[1779909555847,34.01,74886.73,38.3,0.39204,0.00018,23.94945]
[1779909561734,34.01,74880.52,38.3,0.39091,0.00018,23.92807]
[1779909566769,34.01,74881.45,38.3,0.39108,0.00018,23.93124]
[1779909571804,34.01,74880.82,38.3,0.39095,0.00018,23.92547]
[1779909577838,34.0,74880.61,38.3,0.39091,0.00018,23.92473]
[1779909577987,34.0,74877.32,38.3,0.39031,0.00018,23.91335]
[1779909583523,34.0,74871.28,38.3,0.38922,0.00018,23.89237]
[1779909583591,34.0,74871.28,38.3,0.38922,0.00018,23.89237]
[1779909588737,34.0,74868.91,38.3,0.38879,0.00018,23.88404]
[1779909593966,34.0,74865.89,38.3,0.38824,0.00018,23.87335]
[1779909593995,34.0,74866.38,38.3,0.38833,0.00018,23.87507]
[1779909595002,34.0,74866.38,38.3,0.38833,0.00018,23.87507]
[1779909595607,34.0,74866.38,38.3,0.38833,0.00018,23.87507]
[1779909601012,33.99,74865.74,38.3,0.38817,0.00018,23.8721]
[1779909604683,33.99,74866.25,38.3,0.38825,0.00018,23.87369]
[1779909604783,33.99,74866.25,38.3,0.38825,0.00018,23.87369]
[1779909604898,33.99,74866.25,38.3,0.38825,0.00018,23.87369]
[1779909604917,33.99,74866.25,38.3,0.38825,0.00018,23.87369]
[1779909604785,33.99,74866.27,38.3,0.38825,0.00018,23.87365]
[1779909606390,33.99,74872.27,38.3,0.38933,0.00018,23.89461]
[1779909612094,33.98,74877.26,38.3,0.39022,0.00018,23.91175]
[1779909616390,33.98,74878.34,38.3,0.39041,0.00018,23.91541]
[1779909619910,33.98,74878.14,38.3,0.39037,0.00018,23.91467]
[1779909626192,33.98,74876.61,38.3,0.39009,0.00018,23.9092]
[1779909632234,33.97,74878.68,38.3,0.39044,0.00018,23.91265]
[1779909637269,33.97,74877.2,38.3,0.39016,0.00018,23.90743]
[1779909642303,33.97,74877.19,38.3,0.39016,0.00018,23.90732]
[1779909646332,33.97,74870.79,38.3,0.38899,0.00018,23.88497]
[1779909649197,33.97,74871.51,38.3,0.38913,0.00018,23.88749]
[1779909649199,33.97,74871.51,38.3,0.38913,0.00018,23.88749]
[1779909650182,33.97,74871.2,38.3,0.38907,0.00018,23.88641]
[1779909650451,33.97,74871.2,38.3,0.38907,0.00018,23.88641]
[1779909651213,33.97,74871.57,38.3,0.38914,0.00018,23.8877]
[1779909651853,33.97,74871.57,38.3,0.38914,0.00018,23.8877]
[1779909659432,33.97,74876.15,38.3,0.38996,0.00018,23.90358]
[1779909660040,33.97,74876.15,38.3,0.38996,0.00018,23.90358]
[1779909660041,33.97,74876.15,38.3,0.38996,0.00018,23.90358]
[1779909665474,33.97,74876.81,38.3,0.39008,0.00018,23.90584]
[1779909670509,33.97,74876.31,38.3,0.38999,0.00018,23.90409]
[1779909676551,33.97,74874.94,38.3,0.38974,0.00018,23.89933]
[1779909678888,33.97,74874.63,38.3,0.38968,0.00018,23.89825]
[1779909679572,33.97,74868.18,38.3,0.38852,0.00018,23.8757]
[1779909685614,33.97,74865.56,38.3,0.38805,0.00018,23.86659]
[1779909690893,33.97,74867.33,38.3,0.38837,0.00018,23.87289]
[1779909697679,33.97,74867.13,38.3,0.38832,0.00018,23.8687]
[1779909697701,33.97,74867.2,38.3,0.38834,0.00018,23.86897]
[1779909701402,33.97,74867.1,38.3,0.38831,0.00018,23.86837]
[1779909701664,33.97,74867.1,38.3,0.38831,0.00018,23.86837]
[1779909701694,33.97,74867.1,38.3,0.38831,0.00018,23.86837]
[1779909701970,33.97,74855.41,38.3,0.38618,0.00018,23.82681]
[1779909702171,33.97,74855.41,38.3,0.38618,0.00018,23.82681]
[1779909702787,33.97,74855.41,38.3,0.38618,0.00018,23.82681]
[1779909702793,33.97,74855.41,38.3,0.38618,0.00018,23.82681]
[1779909703155,33.97,74853.68,38.3,0.38587,0.00018,23.82055]
[1779909703380,33.97,74853.68,38.3,0.38587,0.00018,23.82055]
[1779909703746,33.97,74846.18,38.3,0.38451,0.00018,23.79347]
[1779909704515,33.97,74846.18,38.3,0.38451,0.00018,23.79347]
[1779909705559,33.97,74844.06,38.3,0.38412,0.00018,23.78573]
[1779909707679,33.96,74842.14,38.3,0.38377,0.00018,23.77869]
[1779909712809,33.96,74842.47,38.3,0.38383,0.00018,23.77981]
[1779909714080,33.96,74840.12,38.3,0.3834,0.00018,23.77123]
[1779909715149,33.96,74840.33,38.3,0.38344,0.00018,23.77198]
[1779909715800,33.96,74840.33,38.3,0.38344,0.00018,23.77198]
[1779909717726,33.96,74846.63,38.3,0.38458,0.00018,23.79487]
[1779909718168,33.96,74847.3,38.3,0.3847,0.00018,23.79724]
[1779909719123,33.96,74849.94,38.3,0.38517,0.00018,23.80671]
[1779909719494,33.96,74849.94,38.3,0.38517,0.00018,23.80671]
[1779909719858,33.96,74856.33,38.3,0.38632,0.00018,23.82958]
[1779909720883,33.96,74856.33,38.3,0.38632,0.00018,23.82958]
[1779909721107,33.96,74856.14,38.3,0.38628,0.00018,23.82883]
[1779909722570,33.96,74855.39,38.3,0.38614,0.00018,23.82607]
[1779909722879,33.96,74855.79,38.3,0.38621,0.00018,23.82743]
[1779909723365,33.96,74855.79,38.3,0.38621,0.00018,23.82743]
[1779909723886,33.96,74855.59,38.3,0.38618,0.00018,23.82674]
[1779909724917,33.96,74855.59,38.3,0.38618,0.00018,23.82674]
[1779909725385,33.96,74855.83,38.3,0.38622,0.00018,23.82752]
[1779909725472,33.96,74855.83,38.3,0.38622,0.00018,23.82752]
[1779909725572,33.96,74855.83,38.3,0.38622,0.00018,23.82752]
[1779909725899,33.95,74861.4,38.3,0.38722,0.00018,23.84729]
[1779909730935,33.96,74864.67,38.3,0.38782,0.00018,23.85892]
[1779909734104,33.96,74861.38,38.3,0.38722,0.00018,23.84729]
[1779909735788,33.96,74861.08,38.3,0.38717,0.00018,23.84624]
[1779909735971,33.96,74860.37,38.3,0.38704,0.00018,23.84373]
[1779909736124,33.96,74860.37,38.3,0.38704,0.00018,23.84373]
[1779909740264,33.95,74861.19,38.3,0.38717,0.00018,23.84631]
[1779909746041,33.94,74865.94,38.3,0.388,0.00018,23.86258]
[1779909750984,33.94,74864.55,38.3,0.38773,0.00018,23.8573]
[1779909751029,33.94,74864.55,38.3,0.38773,0.00018,23.8573]
[1779909751041,33.94,74864.55,38.3,0.38773,0.00018,23.8573]
[1779909751128,33.93,74866.16,38.3,0.388,0.00018,23.85933]
[1779909751187,33.93,74866.16,38.3,0.388,0.00018,23.85933]
[1779909751214,33.93,74866.16,38.3,0.388,0.00018,23.85933]
[1779909752235,33.93,74868.96,38.3,0.38849,0.00018,23.86902]
[1779909753092,33.93,74869.86,38.3,0.38866,0.00018,23.87219]
[1779909758126,33.93,74870.14,38.3,0.38871,0.00018,23.87317]
[1779909763162,33.93,74872.77,38.3,0.38919,0.00018,23.88238]
[1779909768197,33.93,74870.5,38.3,0.38877,0.00018,23.87441]
[1779909770759,33.93,74872.32,38.3,0.3891,0.00018,23.88079]
[1779909771677,33.93,74873.11,38.3,0.38925,0.00018,23.88355]
[1779909771683,33.93,74873.11,38.3,0.38925,0.00018,23.88355]
[1779909771708,33.93,74873.11,38.3,0.38925,0.00018,23.88355]
[1779909771929,33.93,74873.11,38.3,0.38925,0.00018,23.88355]
[1779909771988,33.93,74873.11,38.3,0.38925,0.00018,23.88355]
[1779909772008,33.93,74881.31,38.3,0.39073,0.00018,23.91206]
[1779909772420,33.93,74881.31,38.3,0.39073,0.00018,23.91206]
[1779909772610,33.93,74881.31,38.3,0.39073,0.00018,23.91206]
[1779909772712,33.93,74886.22,38.3,0.39162,0.00018,23.92896]
[1779909776392,33.93,74890.68,38.3,0.39245,0.00018,23.94439]
[1779909780464,33.94,74889.02,38.3,0.39215,0.00018,23.93888]
[1779909782422,33.94,74888.99,38.3,0.39215,0.00018,23.93889]
[1779909782522,33.94,74889.77,38.3,0.3923,0.00018,23.94166]
[1779909788338,33.94,74891.54,38.3,0.39263,0.00018,23.94777]
[1779909793372,33.94,74897.33,38.3,0.39368,0.00018,23.96742]
[1779909799416,33.94,74897.53,38.3,0.39372,0.00018,23.96809]
[1779909802674,33.94,74897.61,38.3,0.39373,0.00018,23.96835]
[1779909805115,33.94,74898.94,38.3,0.39397,0.00018,23.97284]
[1779909806648,33.94,74898.04,38.3,0.39381,0.00018,23.9698]
[1779909806885,33.94,74898.04,38.3,0.39381,0.00018,23.9698]
[1779909807049,33.94,74898.04,38.3,0.39381,0.00018,23.9698]
[1779909806944,33.94,74898.81,38.3,0.39395,0.00018,23.97239]
[1779909807178,33.94,74898.81,38.3,0.39395,0.00018,23.97239]
[1779909807240,33.94,74898.81,38.3,0.39395,0.00018,23.97239]
[1779909807302,33.94,74898.81,38.3,0.39395,0.00018,23.97239]
[1779909808131,33.94,74898.81,38.3,0.39395,0.00018,23.97239]
[1779909808141,33.94,74898.81,38.3,0.39395,0.00018,23.97239]
[1779909808133,33.94,74910.65,38.3,0.39611,0.00018,24.01198]
[1779909808486,33.94,74918.66,38.3,0.39757,0.00018,24.03834]
[1779909809493,33.94,74920.19,38.3,0.39785,0.00018,24.04334]
[1779909810332,33.94,74920.19,38.3,0.39785,0.00018,24.04334]
[1779909811635,33.94,74920.63,38.3,0.39792,0.00018,24.04475]
[1779909817559,33.94,74921.45,38.3,0.39805,0.00018,24.04369]
[1779909820500,33.94,74922.02,38.3,0.39815,0.00018,24.0455]
[1779909822460,33.94,74922.73,38.3,0.39828,0.00018,24.04777]
[1779909823030,33.94,74922.73,38.3,0.39828,0.00018,24.04777]
[1779909828636,33.93,74924.08,38.3,0.39852,0.00018,24.05206]
[1779909830177,33.93,74924.08,38.3,0.39852,0.00018,24.05206]
[1779909830191,33.93,74924.08,38.3,0.39852,0.00018,24.05206]
[1779909830207,33.93,74924.08,38.3,0.39852,0.00018,24.05206]
[1779909830278,33.93,74923.79,38.3,0.39846,0.00018,24.0511]
[1779909830866,33.93,74923.79,38.3,0.39846,0.00018,24.0511]
[1779909830900,33.93,74914.74,38.3,0.39681,0.00018,24.0215]
[1779909831657,33.93,74908.12,38.3,0.39561,0.00018,23.99964]
[1779909832295,33.93,74908.12,38.3,0.39561,0.00018,23.99964]
[1779909832602,33.93,74908.12,38.3,0.39561,0.00018,23.99964]
[1779909834604,33.94,74904.85,38.3,0.39501,0.00018,23.98877]
[1779909839712,33.94,74904.8,38.3,0.39501,0.00018,23.98872]
[1779909844748,33.94,74903.98,38.3,0.39487,0.00018,23.98608]
[1779909846171,33.94,74903.98,38.3,0.39487,0.00018,23.98608]
[1779909851797,33.94,74908.13,38.3,0.39563,0.00018,24.00006]
[1779909852993,33.94,74908.13,38.3,0.39563,0.00018,24.00006]
[1779909853147,33.94,74908.13,38.3,0.39563,0.00018,24.00006]
[1779909853975,33.94,74908.14,38.3,0.39564,0.00018,24.00012]
[1779909854744,33.94,74912.92,38.3,0.39651,0.00018,24.01595]
[1779909854833,33.94,74912.92,38.3,0.39651,0.00018,24.01595]
[1779909855668,33.94,74914.98,38.3,0.39688,0.00018,24.02277]
[1779909858076,33.94,74916.13,38.3,0.39709,0.00018,24.02655]
[1779909858272,33.94,74916.13,38.3,0.39709,0.00018,24.02655]
[1779909858554,33.94,74916.46,38.3,0.39715,0.00018,24.0276]
[1779909858571,33.94,74916.46,38.3,0.39715,0.00018,24.0276]
[1779909858811,33.94,74916.46,38.3,0.39715,0.00018,24.0276]
[1779909858915,33.94,74916.46,38.3,0.39715,0.00018,24.0276]
[1779909859069,33.94,74916.46,38.3,0.39715,0.00018,24.0276]
[1779909859203,33.94,74916.46,38.3,0.39715,0.00018,24.0276]
[1779909859212,33.94,74916.46,38.3,0.39715,0.00018,24.0276]
[1779909859257,33.94,74938.31,38.3,0.40114,0.00018,24.0981]
[1779909859364,33.94,74938.31,38.3,0.40114,0.00018,24.0981]
[1779909859410,33.94,74938.31,38.3,0.40114,0.00018,24.0981]
[1779909859518,33.94,74938.31,38.3,0.40114,0.00018,24.0981]
[1779909859617,33.94,74938.31,38.3,0.40114,0.00018,24.0981]
[1779909859824,33.94,74938.31,38.3,0.40114,0.00018,24.0981]
[1779909859840,33.94,74938.31,38.3,0.40114,0.00018,24.0981]
[1779909859891,33.94,74938.31,38.3,0.40114,0.00018,24.0981]
[1779909859987,33.94,74938.31,38.3,0.40114,0.00018,24.0981]
[1779909860268,33.94,74938.31,38.3,0.40114,0.00018,24.0981]
[1779909860037,33.94,74933.24,38.3,0.40021,0.00018,24.08191]
[1779909860440,33.94,74933.24,38.3,0.40021,0.00018,24.08191]
[1779909860601,33.94,74933.24,38.3,0.40021,0.00018,24.08191]
[1779909860629,33.94,74933.24,38.3,0.40021,0.00018,24.08191]
[1779909860664,33.94,74933.24,38.3,0.40021,0.00018,24.08191]
[1779909861335,33.94,74930.66,38.3,0.39973,0.00018,24.07358]
[1779909861756,33.94,74930.66,38.3,0.39973,0.00018,24.07358]
[1779909861904,33.94,74930.66,38.3,0.39973,0.00018,24.07358]
[1779909862227,33.94,74930.66,38.3,0.39973,0.00018,24.07358]
[1779909862545,33.94,74926.42,38.3,0.39896,0.00018,24.05992]
[1779909862604,33.94,74926.42,38.3,0.39896,0.00018,24.05992]
[1779909862744,33.94,74926.42,38.3,0.39896,0.00018,24.05992]
[1779909862863,33.94,74926.42,38.3,0.39896,0.00018,24.05992]
[1779909862963,33.94,74926.42,38.3,0.39896,0.00018,24.05992]
[1779909863027,33.94,74926.42,38.3,0.39896,0.00018,24.05992]
[1779909863108,33.94,74926.42,38.3,0.39896,0.00018,24.05992]
[1779909863206,33.94,74926.42,38.3,0.39896,0.00018,24.05992]
[1779909863664,33.94,74925.31,38.3,0.39875,0.00018,24.0562]
[1779909863752,33.94,74925.31,38.3,0.39875,0.00018,24.0562]
[1779909863877,33.94,74925.31,38.3,0.39875,0.00018,24.0562]
[1779909864099,33.94,74925.31,38.3,0.39875,0.00018,24.0562]
[1779909865133,33.94,74924.7,38.3,0.39864,0.00018,24.05422]
[1779909865703,33.94,74924.82,38.3,0.39866,0.00018,24.05454]
[1779909865763,33.94,74924.82,38.3,0.39866,0.00018,24.05454]
[1779909865867,33.94,74924.82,38.3,0.39866,0.00018,24.05454]
[1779909866024,33.94,74924.82,38.3,0.39866,0.00018,24.05454]
[1779909870014,33.93,74926.25,38.3,0.3989,0.00018,24.05895]
[1779909875968,33.92,74924.73,38.3,0.39858,0.00018,24.05003]
[1779909882011,33.92,74925.28,38.3,0.39866,0.00018,24.05145]
[1779909882521,33.92,74925.28,38.3,0.39866,0.00018,24.05145]
[1779909888052,33.91,74931.66,38.3,0.39981,0.00018,24.07174]
[1779909891586,33.91,74935.21,38.3,0.40045,0.00018,24.08301]
[1779909891619,33.91,74935.21,38.3,0.40045,0.00018,24.08301]
[1779909891737,33.91,74935.21,38.3,0.40045,0.00018,24.08301]
[1779909891743,33.91,74935.21,38.3,0.40045,0.00018,24.08301]
[1779909891749,33.91,74935.21,38.3,0.40045,0.00018,24.08301]
[1779909892101,33.91,74935.21,38.3,0.40045,0.00018,24.08301]
[1779909892762,33.91,74939.42,38.3,0.40122,0.00018,24.09639]
[1779909898122,33.9,74940.98,38.3,0.40149,0.00018,24.10111]
[1779909901674,33.9,74941.82,38.3,0.40164,0.00018,24.10365]
[1779909902150,33.9,74928.12,38.3,0.39913,0.00018,24.05981]
[1779909902459,33.9,74928.12,38.3,0.39913,0.00018,24.05981]
[1779909906171,33.9,74927.16,38.3,0.39894,0.00018,24.05652]
[1779909908122,33.89,74926.47,38.3,0.3988,0.00018,24.05413]
[1779909908153,33.89,74926.47,38.3,0.3988,0.00018,24.05413]
[1779909908190,33.89,74926.47,38.3,0.3988,0.00018,24.05413]
[1779909908271,33.89,74926.47,38.3,0.3988,0.00018,24.05413]
[1779909910209,33.89,74916.08,38.3,0.3969,0.00018,24.02002]
[1779909912406,33.89,74916.55,38.3,0.39698,0.00018,24.02156]
[1779909912435,33.89,74916.55,38.3,0.39698,0.00018,24.02156]
[1779909913998,33.89,74919.74,38.3,0.39757,0.00018,24.03214]
[1779909919274,33.9,74923.5,38.3,0.39827,0.00018,24.0446]
[1779909923662,33.89,74922.35,38.3,0.39805,0.00018,24.04077]
[1779909923669,33.89,74922.35,38.3,0.39805,0.00018,24.04077]
[1779909923729,33.89,74922.35,38.3,0.39805,0.00018,24.04077]
[1779909923738,33.89,74922.35,38.3,0.39805,0.00018,24.04077]
[1779909923740,33.89,74922.35,38.3,0.39805,0.00018,24.04077]
[1779909923831,33.89,74922.35,38.3,0.39805,0.00018,24.04077]
[1779909924309,33.9,74915.14,38.3,0.39674,0.00018,24.01717]
[1779909929344,33.9,74913.29,38.3,0.39641,0.00018,24.01116]
[1779909933732,33.9,74907.75,38.3,0.39539,0.00018,23.98935]
[1779909934022,33.9,74907.75,38.3,0.39539,0.00018,23.98935]
[1779909934932,33.9,74907.75,38.3,0.39539,0.00018,23.98935]
[1779909940548,33.9,74901.38,38.3,0.39424,0.00018,23.96819]
[1779909940945,33.9,74901.38,38.3,0.39424,0.00018,23.96819]
[1779909945473,33.91,74899.09,38.3,0.39383,0.00018,23.96065]
[1779909947110,33.91,74898.87,38.3,0.3938,0.00018,23.95994]
[1779909947171,33.91,74898.87,38.3,0.3938,0.00018,23.95994]
[1779909952505,33.91,74904.05,38.3,0.39475,0.00018,23.97756]
[1779909953617,33.91,74904.05,38.3,0.39475,0.00018,23.97756]
[1779909953659,33.91,74904.05,38.3,0.39475,0.00018,23.97756]
[1779909954793,33.91,74906.87,38.3,0.39527,0.00018,23.98701]
[1779909955647,33.91,74912.72,38.3,0.39634,0.00018,24.00647]
[1779909961065,33.92,74913.79,38.3,0.39655,0.00018,24.01025]
[1779909966603,33.92,74913.91,38.3,0.39658,0.00018,24.01093]
[1779909971638,33.92,74912.53,38.3,0.39634,0.00018,24.00656]
[1779909976827,33.93,74913.42,38.3,0.39652,0.00018,24.00966]
[1779909981709,33.93,74919.91,38.3,0.39772,0.00018,24.03125]
[1779909986744,33.94,74920.23,38.3,0.39779,0.00018,24.03256]
[1779909989127,33.94,74919.8,38.3,0.39772,0.00018,24.03121]
[1779909994612,33.94,74919.77,38.3,0.39771,0.00018,24.02785]
[1779909994737,33.94,74919.77,38.3,0.39771,0.00018,24.02785]
[1779909997008,33.95,74919.88,38.3,0.39774,0.00018,24.02829]
[1779909997014,33.95,74919.88,38.3,0.39774,0.00018,24.02829]
[1779909997890,33.95,74920.07,38.3,0.39778,0.00018,24.02896]
[1779909997899,33.95,74920.07,38.3,0.39778,0.00018,24.02896]
[1779909999343,33.95,74923.1,38.3,0.39833,0.00018,24.03887]
[1779910000014,33.95,74922.47,38.3,0.39822,0.00018,24.03687]
[1779910000021,33.95,74922.47,38.3,0.39822,0.00018,24.03687]
[1779910000054,33.95,74922.47,38.3,0.39822,0.00018,24.03687]
[1779910000066,33.95,74914.09,38.3,0.3967,0.00018,24.00949]
[1779910002016,33.95,74910.78,38.3,0.39609,0.00018,23.99858]
[1779910006946,33.95,74910.4,38.3,0.39603,0.00018,23.99742]
[1779910007447,33.95,74910.4,38.3,0.39603,0.00018,23.99742]
[1779910007935,33.95,74910.49,38.3,0.39605,0.00018,23.99773]
[1779910013596,33.95,74909.53,38.3,0.39588,0.00018,23.99466]
[1779910014514,33.95,74912.24,38.3,0.39637,0.00018,24.00365]
[1779910016417,33.95,74915.62,38.3,0.39699,0.00018,24.01482]
[1779910019009,33.96,74916.19,38.3,0.3971,0.00018,24.0168]
[1779910022550,33.96,74919.57,38.3,0.39773,0.00018,24.02804]
[1779910028033,33.97,74920.81,38.3,0.39797,0.00018,24.03238]
[1779910032291,33.97,74920.69,38.3,0.39796,0.00018,24.03214]
[1779910032312,33.97,74920.69,38.3,0.39796,0.00018,24.03214]
[1779910032327,33.97,74920.69,38.3,0.39796,0.00018,24.03214]
[1779910032343,33.97,74920.69,38.3,0.39796,0.00018,24.03214]
[1779910032363,33.97,74920.69,38.3,0.39796,0.00018,24.03214]
[1779910033029,33.97,74920.49,38.3,0.39793,0.00018,24.03154]
[1779910033068,33.97,74913.89,38.3,0.39673,0.00018,24.00996]
[1779910038103,33.97,74912.46,38.3,0.39648,0.00018,24.00539]
[1779910041984,33.97,74910.35,38.3,0.3961,0.00018,23.99851]
[1779910042518,33.97,74904.81,38.3,0.39509,0.00018,23.98015]
[1779910042564,33.97,74904.81,38.3,0.39509,0.00018,23.98015]
[1779910042574,33.97,74904.81,38.3,0.39509,0.00018,23.98015]
[1779910042641,33.97,74904.81,38.3,0.39509,0.00018,23.98015]
[1779910044701,33.98,74898.33,38.3,0.39391,0.00018,23.95846]
[1779910045152,33.98,74898.11,38.3,0.39388,0.00018,23.95775]
[1779910049094,33.98,74898.23,38.3,0.3939,0.00018,23.95817]
[1779910054215,33.98,74898.29,38.3,0.3939,0.00018,23.95484]
[1779910056124,33.98,74898.17,38.3,0.39387,0.00018,23.95444]
[1779910061264,33.98,74898.33,38.3,0.3939,0.00018,23.955]
[1779910066299,33.98,74900.12,38.3,0.39423,0.00018,23.96104]
[1779910071334,33.98,74899.8,38.3,0.39417,0.00018,23.95996]
[1779910076234,33.98,74900.45,38.3,0.39429,0.00018,23.96215]
[1779910076250,33.98,74900.45,38.3,0.39429,0.00018,23.96215]
[1779910076259,33.98,74900.45,38.3,0.39429,0.00018,23.96215]
[1779910076369,33.98,74900.97,38.3,0.39439,0.00018,23.96389]
[1779910077171,33.98,74900.97,38.3,0.39439,0.00018,23.96389]
[1779910082411,33.98,74906.83,38.3,0.39546,0.00018,23.98361]
[1779910085046,33.98,74907.54,38.3,0.39559,0.00018,23.986]
[1779910085347,33.98,74907.54,38.3,0.39559,0.00018,23.986]
[1779910085433,33.98,74916.08,38.3,0.39715,0.00018,24.0142]
[1779910090267,33.98,74919.75,38.3,0.39783,0.00018,24.02635]
[1779910092490,33.99,74919.55,38.3,0.3978,0.00018,24.02578]
[1779910094356,33.99,74919.72,38.3,0.39783,0.00018,24.02642]
[1779910099531,33.99,74919.58,38.3,0.39782,0.00018,24.02616]
[1779910104566,33.99,74918.84,38.3,0.3977,0.00018,24.02393]
[1779910108689,34.0,74918.17,38.3,0.39758,0.00018,24.02185]
[1779910114636,34.0,74914.37,38.3,0.39688,0.00018,24.00603]
[1779910120678,34.0,74915.14,38.3,0.39703,0.00018,24.00872]
[1779910125713,34.01,74915.93,38.3,0.39718,0.00018,24.01144]
[1779910127270,34.01,74915.93,38.3,0.39718,0.00018,24.01144]
[1779910132764,34.01,74916.3,38.3,0.39726,0.00018,24.01285]
[1779910137799,34.01,74916.84,38.3,0.39737,0.00018,24.01473]
[1779910141568,34.01,74916.82,38.3,0.39737,0.00018,24.01471]
[1779910141574,34.01,74916.82,38.3,0.39737,0.00018,24.01471]
[1779910141873,34.01,74916.47,38.3,0.39731,0.00018,24.01359]
[1779910141967,34.01,74916.47,38.3,0.39731,0.00018,24.01359]
[1779910142003,34.01,74916.47,38.3,0.39731,0.00018,24.01359]
[1779910142094,34.01,74916.47,38.3,0.39731,0.00018,24.01359]
[1779910142117,34.01,74916.47,38.3,0.39731,0.00018,24.01359]
[1779910142176,34.01,74910.12,38.3,0.39615,0.00018,23.99273]
[1779910143193,34.01,74910.12,38.3,0.39615,0.00018,23.99273]
[1779910143276,34.01,74898.49,38.3,0.39404,0.00018,23.95394]
[1779910144508,34.01,74898.49,38.3,0.39404,0.00018,23.95394]
[1779910150565,34.01,74897.59,38.3,0.39387,0.00018,23.95083]
[1779910155678,34.01,74896.68,38.3,0.3937,0.00018,23.94768]
[1779910159176,34.01,74897.16,38.3,0.39378,0.00018,23.94925]
[1779910164995,34.01,74896.88,38.3,0.39372,0.00018,23.94819]
[1779910170030,34.0,74897.38,38.3,0.39381,0.00018,23.94978]
[1779910175065,34.0,74897.35,38.3,0.39378,0.00018,23.94602]
[1779910180100,34.0,74897.4,38.3,0.39378,0.00018,23.94609]
[1779910185145,34.0,74897.12,38.3,0.39373,0.00018,23.94503]
[1779910188172,34.0,74897.71,38.3,0.39383,0.00018,23.94698]
[1779910188216,34.0,74897.71,38.3,0.39383,0.00018,23.94698]
[1779910188629,34.0,74897.71,38.3,0.39383,0.00018,23.94698]
[1779910194215,34.0,74900.24,38.3,0.39428,0.00018,23.9553]
[1779910197911,33.99,74901.53,38.3,0.39451,0.00018,23.95954]
[1779910198300,33.99,74901.53,38.3,0.39451,0.00018,23.95954]
[1779910201451,33.99,74901.69,38.3,0.39453,0.00018,23.95999]
[1779910204966,33.99,74902.07,38.3,0.3946,0.00018,23.96115]
[1779910205974,33.99,74901.42,38.3,0.39448,0.00018,23.95894]
[1779910209423,33.99,74901.82,38.3,0.39454,0.00018,23.9602]
[1779910210163,33.99,74901.86,38.3,0.39455,0.00018,23.9603]
[1779910210572,33.99,74901.86,38.3,0.39455,0.00018,23.9603]
[1779910216441,33.98,74899.09,38.3,0.39403,0.00018,23.95067]
[1779910216664,33.98,74899.09,38.3,0.39403,0.00018,23.95067]
[1779910217377,33.98,74892.67,38.3,0.39285,0.00018,23.92886]
[1779910218010,33.98,74892.67,38.3,0.39285,0.00018,23.92886]
[1779910223342,33.98,74892.03,38.3,0.39272,0.00018,23.92649]
[1779910223370,33.98,74892.03,38.3,0.39272,0.00018,23.92649]
[1779910223378,33.98,74892.03,38.3,0.39272,0.00018,23.92649]
[1779910223505,33.98,74892.03,38.3,0.39272,0.00018,23.92649]
[1779910223585,33.98,74892.03,38.3,0.39272,0.00018,23.92649]
[1779910223639,33.98,74888.01,38.3,0.39199,0.00018,23.91274]
[1779910224429,33.97,74878.8,38.3,0.39032,0.00018,23.881]
[1779910225036,33.97,74878.8,38.3,0.39032,0.00018,23.881]
[1779910225436,33.97,74879.36,38.3,0.39041,0.00018,23.88287]
[1779910225983,33.97,74879.36,38.3,0.39041,0.00018,23.88287]
[1779910226443,33.97,74881.46,38.3,0.39079,0.00018,23.89011]
[1779910227215,33.97,74881.46,38.3,0.39079,0.00018,23.89011]
[1779910227377,33.97,74881.46,38.3,0.39079,0.00018,23.89011]
[1779910227454,33.97,74890.22,38.3,0.39238,0.00018,23.9201]
[1779910228051,33.97,74890.22,38.3,0.39238,0.00018,23.9201]
[1779910229836,33.97,74897.77,38.3,0.39375,0.00018,23.94565]
[1779910233675,33.97,74898.41,38.3,0.39385,0.00018,23.94419]
[1779910233749,33.97,74898.16,38.3,0.3938,0.00018,23.94332]
[1779910234171,33.97,74898.16,38.3,0.3938,0.00018,23.94332]
[1779910234637,33.97,74898.16,38.3,0.3938,0.00018,23.94332]
[1779910234502,33.97,74907.12,38.3,0.39543,0.00018,23.97331]
[1779910235370,33.97,74907.12,38.3,0.39543,0.00018,23.97331]
[1779910235509,33.97,74913.44,38.3,0.39659,0.00018,23.99427]
[1779910236268,33.97,74913.44,38.3,0.39659,0.00018,23.99427]
[1779910237269,33.97,74915.44,38.3,0.39695,0.00018,24.00087]
[1779910238085,33.97,74918.77,38.3,0.39756,0.00018,24.01182]
[1779910244572,33.98,74921.17,38.3,0.39802,0.00018,24.02]
[1779910253897,33.98,74921.7,38.3,0.39813,0.00018,24.02188]
[1779910257484,33.99,74921.05,38.3,0.39804,0.00018,24.02023]
[1779910257507,33.99,74921.05,38.3,0.39804,0.00018,24.02023]
[1779910257508,33.99,74921.05,38.3,0.39804,0.00018,24.02023]
[1779910257541,33.99,74921.05,38.3,0.39804,0.00018,24.02023]
[1779910257663,33.99,74915.62,38.3,0.39705,0.00018,24.00254]
[1779910258127,33.99,74915.62,38.3,0.39705,0.00018,24.00254]
[1779910258601,33.99,74915.62,38.3,0.39705,0.00018,24.00254]
[1779910258605,33.99,74915.62,38.3,0.39705,0.00018,24.00254]
[1779910258702,33.99,74914.5,38.3,0.39685,0.00018,23.99894]
[1779910261462,33.99,74916.9,38.3,0.39729,0.00018,24.00688]
[1779910261801,33.99,74919.35,38.3,0.39774,0.00018,24.01489]
[1779910267733,34.0,74919.55,38.3,0.3978,0.00018,24.01585]
[1779910270867,34.0,74917.48,38.3,0.39742,0.00018,24.00918]
[1779910270877,34.0,74917.48,38.3,0.39742,0.00018,24.00918]
[1779910271764,34.0,74908.74,38.3,0.39584,0.00018,23.98049]
[1779910276799,34.0,74905.66,38.3,0.39528,0.00018,23.97035]
[1779910279444,34.0,74907.25,38.3,0.39557,0.00018,23.97565]
[1779910279455,34.0,74907.25,38.3,0.39557,0.00018,23.97565]
[1779910285398,34.01,74912.59,38.3,0.39655,0.00018,23.99344]
[1779910290897,34.01,74910.8,38.3,0.39624,0.00018,23.98772]
[1779910296655,34.01,74910.77,38.3,0.39622,0.00018,23.98418]
[1779910296794,34.01,74910.77,38.3,0.39622,0.00018,23.98422]
[1779910298499,34.01,74913.06,38.3,0.39664,0.00018,23.9918]
[1779910298659,34.01,74913.06,38.3,0.39664,0.00018,23.9918]
[1779910298757,34.01,74913.06,38.3,0.39664,0.00018,23.9918]
[1779910299226,34.02,74918.46,38.3,0.39763,0.00018,24.00958]
[1779910299251,34.02,74918.46,38.3,0.39763,0.00018,24.00958]
[1779910299358,34.02,74918.46,38.3,0.39763,0.00018,24.00958]
[1779910300343,34.02,74922.8,38.3,0.39842,0.00018,24.02369]
[1779910300459,34.02,74922.8,38.3,0.39842,0.00018,24.02369]
[1779910300517,34.02,74922.8,38.3,0.39842,0.00018,24.02369]
[1779910300751,34.02,74922.8,38.3,0.39842,0.00018,24.02369]
[1779910300823,34.01,74923.3,38.3,0.39851,0.00018,24.02527]
[1779910301073,34.01,74923.3,38.3,0.39851,0.00018,24.02527]
[1779910301084,34.01,74931.51,38.3,0.40001,0.00018,24.0517]
[1779910302235,34.01,74931.51,38.3,0.40001,0.00018,24.0517]
[1779910302945,34.01,74933.57,38.3,0.40038,0.00018,24.05825]
[1779910303071,34.01,74933.57,38.3,0.40038,0.00018,24.05825]
[1779910309408,34.01,74938.04,38.3,0.40118,0.00018,24.07221]
[1779910313485,34.01,74937.5,38.3,0.40107,0.00018,24.07033]
[1779910313488,34.01,74937.5,38.3,0.40107,0.00018,24.07033]
[1779910313491,34.01,74937.5,38.3,0.40107,0.00018,24.07033]
[1779910319098,34.0,74934.73,38.3,0.40055,0.00018,24.06125]
[1779910319923,34.0,74934.73,38.3,0.40055,0.00018,24.06125]
[1779910322098,34.0,74935.99,38.3,0.40078,0.00018,24.06519]
[1779910323014,34.0,74936.16,38.3,0.40081,0.00018,24.06569]
[1779910328173,33.99,74938.19,38.3,0.40116,0.00018,24.07187]
[1779910331030,33.99,74938.14,38.3,0.40115,0.00018,24.07167]
[1779910331059,33.99,74938.14,38.3,0.40115,0.00018,24.07167]
[1779910331083,33.99,74938.14,38.3,0.40115,0.00018,24.07167]
[1779910331104,33.99,74938.14,38.3,0.40115,0.00018,24.07167]
[1779910331159,33.99,74938.14,38.3,0.40115,0.00018,24.07167]
[1779910331201,33.99,74938.14,38.3,0.40115,0.00018,24.07167]
[1779910331269,33.99,74931.79,38.3,0.39998,0.00018,24.05136]
[1779910334218,33.99,74925.08,38.3,0.39874,0.00018,24.02956]
[1779910334872,33.99,74925.08,38.3,0.39874,0.00018,24.02956]
[1779910334895,33.99,74925.08,38.3,0.39874,0.00018,24.02956]
[1779910334940,33.99,74925.08,38.3,0.39874,0.00018,24.02956]
[1779910335334,33.99,74925.08,38.3,0.39874,0.00018,24.02956]
[1779910337092,33.98,74923.63,38.3,0.39847,0.00018,24.0247]
[1779910337211,33.98,74923.63,38.3,0.39847,0.00018,24.0247]
[1779910342273,33.97,74926.7,38.3,0.399,0.00018,24.03419]
[1779910347308,33.97,74928.45,38.3,0.3993,0.00018,24.03945]
[1779910353351,33.96,74927.72,38.3,0.39912,0.00018,24.0331]
[1779910358386,33.95,74925.86,38.3,0.39876,0.00018,24.02675]
[1779910363420,33.95,74923.84,38.3,0.39839,0.00018,24.02015]
[1779910364687,33.95,74923.84,38.3,0.39839,0.00018,24.02015]
[1779910364692,33.95,74923.84,38.3,0.39839,0.00018,24.02015]
[1779910364806,33.95,74923.84,38.3,0.39839,0.00018,24.02015]
[1779910364820,33.95,74923.84,38.3,0.39839,0.00018,24.02015]
[1779910364860,33.95,74924.73,38.3,0.39855,0.00018,24.02294]
[1779910367766,33.95,74931.51,38.3,0.39978,0.00018,24.04481]
[1779910367830,33.95,74931.51,38.3,0.39978,0.00018,24.04481]
[1779910367880,33.95,74933.41,38.3,0.40013,0.00018,24.05088]
[1779910367924,33.95,74933.41,38.3,0.40013,0.00018,24.05088]
[1779910367979,33.95,74933.41,38.3,0.40013,0.00018,24.05088]
[1779910368284,33.95,74933.41,38.3,0.40013,0.00018,24.05088]
[1779910368374,33.95,74933.41,38.3,0.40013,0.00018,24.05088]
[1779910368503,33.95,74933.41,38.3,0.40013,0.00018,24.05088]
[1779910368775,33.95,74933.41,38.3,0.40013,0.00018,24.05088]
[1779910368798,33.95,74933.41,38.3,0.40013,0.00018,24.05088]
[1779910368637,33.95,74953.05,38.3,0.40372,0.00018,24.11276]
[1779910369106,33.95,74953.05,38.3,0.40372,0.00018,24.11276]
[1779910369303,33.95,74953.05,38.3,0.40372,0.00018,24.11276]
[1779910369341,33.95,74953.05,38.3,0.40372,0.00018,24.11276]
[1779910369497,33.95,74953.05,38.3,0.40372,0.00018,24.11276]
[1779910369588,33.95,74953.05,38.3,0.40372,0.00018,24.11276]
[1779910369815,33.95,74953.05,38.3,0.40372,0.00018,24.11276]
[1779910369596,33.95,74966.71,38.3,0.40623,0.00018,24.15464]
[1779910369961,33.95,74966.71,38.3,0.40623,0.00018,24.15464]
[1779910370275,33.95,74966.71,38.3,0.40623,0.00018,24.15464]
[1779910370409,33.95,74966.71,38.3,0.40623,0.00018,24.15464]
[1779910371386,33.95,74967.11,38.3,0.4063,0.00018,24.15586]
[1779910371494,33.95,74967.11,38.3,0.4063,0.00018,24.15586]
[1779910375172,33.94,74967.42,38.3,0.40635,0.00018,24.15668]
[1779910376610,33.95,74963.96,38.3,0.40571,0.00018,24.14618]
[1779910376635,33.95,74963.96,38.3,0.40571,0.00018,24.14618]
[1779910376651,33.95,74963.96,38.3,0.40571,0.00018,24.14618]
[1779910377655,33.95,74964.0,38.3,0.40572,0.00018,24.1463]
[1779910377668,33.95,74964.0,38.3,0.40572,0.00018,24.1463]
[1779910378605,33.95,74958.63,38.3,0.40474,0.00018,24.12987]
[1779910378646,33.95,74958.63,38.3,0.40474,0.00018,24.12987]
[1779910379951,33.94,74954.92,38.3,0.40406,0.00018,24.11841]
[1779910380525,33.94,74954.92,38.3,0.40406,0.00018,24.11841]
[1779910381616,33.94,74954.81,38.3,0.40404,0.00018,24.11805]
[1779910382894,33.94,74958.45,38.3,0.4047,0.00018,24.12924]
[1779910387342,33.94,74954.93,38.3,0.40405,0.00018,24.11834]
[1779910387600,33.94,74946.94,38.3,0.40259,0.00018,24.09345]
[1779910389334,33.94,74950.45,38.3,0.40323,0.00018,24.10438]
[1779910394093,33.94,74955.11,38.3,0.40407,0.00018,24.11873]
[1779910394651,33.94,74962.5,38.3,0.40543,0.00018,24.14143]
[1779910395024,33.94,74962.5,38.3,0.40543,0.00018,24.14143]
[1779910395373,33.94,74962.5,38.3,0.40543,0.00018,24.14143]
[1779910396845,33.94,74963.55,38.3,0.40562,0.00018,24.14462]
[1779910397176,33.94,74964.16,38.3,0.40573,0.00018,24.14648]
[1779910397671,33.94,74951.24,38.3,0.40336,0.00018,24.10669]
[1779910399907,33.94,74951.21,38.3,0.40336,0.00018,24.10657]
[1779910405727,33.93,74954.15,38.3,0.40388,0.00018,24.11555]
[1779910410347,33.93,74952.54,38.3,0.40358,0.00018,24.11048]
[1779910410355,33.93,74952.54,38.3,0.40358,0.00018,24.11048]
[1779910410762,33.93,74945.45,38.3,0.40228,0.00018,24.08831]
[1779910411322,33.93,74945.45,38.3,0.40228,0.00018,24.08831]
[1779910414790,33.93,74937.63,38.3,0.40083,0.00018,24.05989]
[1779910418704,33.93,74936.78,38.3,0.40067,0.00018,24.05709]
[1779910418736,33.93,74936.78,38.3,0.40067,0.00018,24.05709]
[1779910418775,33.93,74936.78,38.3,0.40067,0.00018,24.05709]
[1779910419055,33.93,74936.79,38.3,0.40067,0.00018,24.05709]
[1779910420575,33.93,74934.99,38.3,0.40034,0.00018,24.05132]
[1779910420703,33.93,74934.99,38.3,0.40034,0.00018,24.05132]
[1779910420792,33.93,74934.99,38.3,0.40034,0.00018,24.05132]
[1779910420808,33.93,74934.99,38.3,0.40034,0.00018,24.05132]
[1779910420832,33.93,74927.94,38.3,0.39904,0.00018,24.02864]
[1779910422512,33.93,74923.02,38.3,0.39814,0.00018,24.0126]
[1779910422673,33.93,74923.02,38.3,0.39814,0.00018,24.0126]
[1779910422695,33.93,74923.02,38.3,0.39814,0.00018,24.0126]
[1779910423801,33.93,74921.96,38.3,0.39795,0.00018,24.00915]
[1779910428889,33.92,74921.03,38.3,0.39777,0.00018,24.00592]
[1779910429385,33.92,74921.03,38.3,0.39777,0.00018,24.00592]
[1779910430986,33.92,74922.38,38.3,0.39801,0.00018,24.01032]
[1779910436945,33.92,74921.05,38.3,0.39777,0.00018,24.00598]
[1779910439374,33.92,74920.83,38.3,0.39773,0.00018,24.00526]
[1779910440309,33.92,74921.91,38.3,0.39793,0.00018,24.00878]
[1779910446008,33.93,74915.64,38.3,0.39679,0.00018,23.98842]
[1779910451043,33.93,74915.73,38.3,0.39682,0.00018,23.98894]
[1779910452054,33.93,74915.73,38.3,0.39682,0.00018,23.98894]
[1779910452273,33.93,74915.73,38.3,0.39682,0.00018,23.98894]
[1779910452350,33.93,74915.73,38.3,0.39682,0.00018,23.98894]
[1779910452781,33.93,74915.73,38.3,0.39682,0.00018,23.98894]
[1779910452836,33.93,74915.73,38.3,0.39682,0.00018,23.98894]
[1779910453029,33.93,74915.73,38.3,0.39683,0.00018,23.98902]
[1779910453440,33.93,74915.73,38.3,0.39683,0.00018,23.98902]
[1779910453824,33.93,74915.73,38.3,0.39683,0.00018,23.98902]
[1779910455998,33.93,74907.23,38.3,0.39528,0.00018,23.96091]
[1779910456003,33.93,74907.23,38.3,0.39528,0.00018,23.96091]
[1779910456079,33.93,74905.22,38.3,0.39491,0.00018,23.95423]
[1779910461114,33.93,74905.07,38.3,0.39488,0.00018,23.95363]
[1779910462860,33.93,74905.07,38.3,0.39488,0.00018,23.95363]
[1779910463171,33.93,74904.67,38.3,0.39481,0.00018,23.95228]
[1779910468281,33.93,74904.95,38.3,0.39485,0.00018,23.95316]
[1779910468345,33.93,74904.95,38.3,0.39485,0.00018,23.95316]
[1779910468356,33.93,74904.95,38.3,0.39485,0.00018,23.95316]
[1779910469146,33.93,74903.43,38.3,0.39457,0.00018,23.94801]
[1779910469170,33.93,74897.21,38.3,0.39344,0.00018,23.927]
[1779910470180,33.93,74897.21,38.3,0.39344,0.00018,23.927]
[1779910471454,33.93,74894.78,38.3,0.39299,0.00018,23.91873]
[1779910477226,33.92,74896.19,38.3,0.39322,0.00018,23.91968]
[1779910480669,33.92,74890.55,38.3,0.39219,0.00018,23.9004]
[1779910487296,33.92,74890.87,38.3,0.39223,0.00018,23.90124]
[1779910490735,33.92,74890.52,38.3,0.39216,0.00018,23.89999]
[1779910492806,33.92,74894.01,38.3,0.3928,0.00018,23.91188]
[1779910492908,33.92,74902.18,38.3,0.39429,0.00018,23.93953]
[1779910493171,33.92,74902.18,38.3,0.39429,0.00018,23.93953]
[1779910493517,33.92,74902.18,38.3,0.39429,0.00018,23.93953]
[1779910494345,33.92,74905.45,38.3,0.39488,0.00018,23.9505]
[1779910494379,33.92,74905.45,38.3,0.39488,0.00018,23.9505]
[1779910494381,33.92,74905.45,38.3,0.39488,0.00018,23.9505]
[1779910494402,33.92,74905.45,38.3,0.39488,0.00018,23.9505]
[1779910500198,33.91,74904.6,38.3,0.39472,0.00018,23.94745]
[1779910500290,33.91,74904.6,38.3,0.39472,0.00018,23.94745]
[1779910500311,33.91,74904.6,38.3,0.39472,0.00018,23.94745]
[1779910500490,33.91,74904.6,38.3,0.39472,0.00018,23.94745]
[1779910500517,33.91,74904.6,38.3,0.39472,0.00018,23.94745]
[1779910500608,33.91,74904.6,38.3,0.39472,0.00018,23.94745]
[1779910500681,33.91,74904.6,38.3,0.39472,0.00018,23.94745]
[1779910500807,33.91,74904.6,38.3,0.39472,0.00018,23.94745]
[1779910500979,33.91,74904.6,38.3,0.39472,0.00018,23.94745]
[1779910500949,33.91,74906.96,38.3,0.39515,0.00018,23.95531]
[1779910501727,33.91,74906.37,38.3,0.39504,0.00018,23.95337]
[1779910505660,33.91,74907.12,38.3,0.39518,0.00018,23.95592]
[1779910505686,33.91,74907.12,38.3,0.39518,0.00018,23.95592]
[1779910505689,33.91,74907.12,38.3,0.39518,0.00018,23.95592]
[1779910505767,33.91,74907.12,38.3,0.39518,0.00018,23.95592]
[1779910506374,33.91,74907.99,38.3,0.39534,0.00018,23.95884]
[1779910506599,33.91,74907.99,38.3,0.39534,0.00018,23.95884]
[1779910506626,33.91,74907.99,38.3,0.39534,0.00018,23.95884]
[1779910506698,33.91,74907.99,38.3,0.39534,0.00018,23.95884]
[1779910506747,33.91,74907.99,38.3,0.39534,0.00018,23.95884]
[1779910506885,33.91,74907.99,38.3,0.39534,0.00018,23.95884]
[1779910506952,33.91,74907.99,38.3,0.39534,0.00018,23.95884]
[1779910506941,33.91,74885.15,38.3,0.39117,0.00018,23.88134]
[1779910507114,33.91,74885.15,38.3,0.39117,0.00018,23.88134]
[1779910507189,33.91,74885.15,38.3,0.39117,0.00018,23.88134]
[1779910507806,33.91,74885.15,38.3,0.39117,0.00018,23.88134]
[1779910507836,33.91,74885.15,38.3,0.39117,0.00018,23.88134]
[1779910507907,33.91,74881.09,38.3,0.39043,0.00018,23.86725]
[1779910508164,33.91,74881.09,38.3,0.39043,0.00018,23.86725]
[1779910508364,33.91,74881.09,38.3,0.39043,0.00018,23.86725]
[1779910509128,33.91,74880.68,38.3,0.39035,0.00018,23.86577]
[1779910509498,33.91,74880.68,38.3,0.39035,0.00018,23.86577]
[1779910509557,33.91,74880.68,38.3,0.39035,0.00018,23.86577]
[1779910509605,33.91,74880.68,38.3,0.39035,0.00018,23.86577]
[1779910510567,33.91,74880.07,38.3,0.39024,0.00018,23.8636]
[1779910515160,33.9,74879.82,38.3,0.39017,0.00018,23.86241]
[1779910515613,33.9,74879.82,38.3,0.39017,0.00018,23.86241]
[1779910515626,33.9,74879.82,38.3,0.39017,0.00018,23.86241]
[1779910515650,33.9,74879.82,38.3,0.39017,0.00018,23.86241]
[1779910515719,33.9,74879.82,38.3,0.39017,0.00018,23.86241]
[1779910515883,33.9,74879.82,38.3,0.39017,0.00018,23.86241]
[1779910515897,33.9,74879.99,38.3,0.3902,0.00018,23.86294]
[1779910516515,33.9,74889.62,38.3,0.39196,0.00018,23.8962]
[1779910517168,33.9,74889.62,38.3,0.39196,0.00018,23.8962]
[1779910519127,33.9,74893.75,38.3,0.39271,0.00018,23.91039]
[1779910521126,33.9,74893.96,38.3,0.39275,0.00018,23.91111]
[1779910521928,33.9,74893.96,38.3,0.39275,0.00018,23.91111]
[1779910522131,33.91,74893.96,38.3,0.39276,0.00018,23.91123]
[1779910522557,33.91,74897.52,38.3,0.39341,0.00018,23.92337]
[1779910525794,33.91,74898.91,38.3,0.39367,0.00018,23.92811]
[1779910526255,33.91,74899.02,38.3,0.39369,0.00018,23.9285]
[1779910531623,33.91,74896.76,38.3,0.39326,0.00018,23.91732]
[1779910538672,33.91,74897.47,38.3,0.3934,0.00018,23.91981]
[1779910543707,33.91,74900.9,38.3,0.39403,0.00018,23.93145]
[1779910544654,33.91,74900.9,38.3,0.39403,0.00018,23.93145]
[1779910545820,33.91,74901.66,38.3,0.39416,0.00018,23.93401]
[1779910549662,33.91,74899.16,38.3,0.3937,0.00018,23.92549]
[1779910554679,33.91,74894.53,38.3,0.39285,0.00018,23.90971]
[1779910557563,33.91,74894.48,38.3,0.39284,0.00018,23.90951]
[1779910561531,33.91,74898.14,38.3,0.39351,0.00018,23.92187]
[1779910561569,33.91,74898.14,38.3,0.39351,0.00018,23.92187]
[1779910562089,33.91,74898.14,38.3,0.39351,0.00018,23.92187]
[1779910561832,33.91,74907.02,38.3,0.39513,0.00018,23.95171]
[1779910563251,33.91,74910.37,38.3,0.39574,0.00018,23.9629]
[1779910563336,33.91,74910.37,38.3,0.39574,0.00018,23.9629]
[1779910563872,33.91,74910.37,38.3,0.39574,0.00018,23.9629]
[1779910563998,33.91,74891.17,38.3,0.39224,0.00018,23.89817]
[1779910564174,33.91,74891.17,38.3,0.39224,0.00018,23.89817]
[1779910564224,33.91,74891.17,38.3,0.39224,0.00018,23.89817]
[1779910564550,33.91,74891.17,38.3,0.39224,0.00018,23.89817]
[1779910564723,33.91,74891.17,38.3,0.39224,0.00018,23.89817]
[1779910564867,33.91,74891.17,38.3,0.39224,0.00018,23.89817]
[1779910564892,33.91,74891.17,38.3,0.39224,0.00018,23.89817]
[1779910564996,33.91,74887.46,38.3,0.39156,0.00018,23.88546]
[1779910565333,33.91,74887.46,38.3,0.39156,0.00018,23.88546]
[1779910565862,33.91,74887.26,38.3,0.39152,0.00018,23.88468]
[1779910566081,33.91,74887.26,38.3,0.39152,0.00018,23.88468]
[1779910566624,33.91,74887.26,38.3,0.39152,0.00018,23.88468]
[1779910566846,33.91,74887.26,38.3,0.39152,0.00018,23.88468]
[1779910567090,33.91,74887.26,38.3,0.39152,0.00018,23.88464]
[1779910567161,33.91,74887.26,38.3,0.39152,0.00018,23.88464]
[1779910573918,33.9,74886.11,38.3,0.39129,0.00018,23.88032]
[1779910578953,33.9,74884.27,38.3,0.39094,0.00018,23.87374]
[1779910580004,33.9,74884.27,38.3,0.39094,0.00018,23.87374]
[1779910582573,33.89,74883.4,38.3,0.39077,0.00018,23.87058]
[1779910582609,33.89,74883.4,38.3,0.39077,0.00018,23.87058]
[1779910582981,33.89,74885.19,38.3,0.39109,0.00018,23.87672]
[1779910588471,33.89,74891.36,38.3,0.3922,0.00018,23.89756]
[1779910588472,33.89,74891.36,38.3,0.3922,0.00018,23.89756]
[1779910595064,33.87,74894.13,38.3,0.39264,0.00018,23.90268]
[1779910600100,33.86,74894.24,38.3,0.39263,0.00018,23.90259]
[1779910601711,33.86,74894.12,38.3,0.39261,0.00018,23.90209]
[1779910608156,33.85,74892.15,38.3,0.39221,0.00018,23.89474]
[1779910612292,33.85,74891.47,38.3,0.39207,0.00018,23.89216]
[1779910618226,33.84,74892.07,38.3,0.39214,0.00018,23.89355]
[1779910623261,33.83,74894.77,38.3,0.39261,0.00018,23.90237]
[1779910628296,33.82,74894.59,38.3,0.39255,0.00018,23.90133]
[1779910634338,33.81,74892.59,38.3,0.39216,0.00018,23.89399]
[1779910640380,33.81,74900.53,38.3,0.39358,0.00018,23.9206]
[1779910642960,33.8,74901.12,38.3,0.39368,0.00018,23.92251]
[1779910648438,33.8,74905.01,38.3,0.39439,0.00018,23.9356]
[1779910650405,33.8,74904.61,38.3,0.39432,0.00018,23.93427]
[1779910653911,33.8,74905.49,38.3,0.39447,0.00018,23.9337]
[1779910653993,33.8,74905.49,38.3,0.39447,0.00018,23.9337]
[1779910654171,33.8,74905.6,38.3,0.39449,0.00018,23.93408]
[1779910654250,33.8,74905.6,38.3,0.39449,0.00018,23.93408]
[1779910654480,33.8,74912.53,38.3,0.39576,0.00018,23.95732]
[1779910655880,33.8,74912.53,38.3,0.39576,0.00018,23.95732]
[1779910656060,33.8,74912.53,38.3,0.39576,0.00018,23.95732]
[1779910656078,33.8,74912.53,38.3,0.39576,0.00018,23.95732]
[1779910656124,33.8,74912.53,38.3,0.39576,0.00018,23.95732]
[1779910656190,33.8,74913.88,38.3,0.39601,0.00018,23.96183]
[1779910656537,33.8,74913.88,38.3,0.39601,0.00018,23.96183]
[1779910656543,33.8,74913.88,38.3,0.39601,0.00018,23.96183]
[1779910656618,33.8,74913.88,38.3,0.39601,0.00018,23.96183]
[1779910656654,33.8,74913.88,38.3,0.39601,0.00018,23.96183]
[1779910656779,33.8,74913.88,38.3,0.39601,0.00018,23.96183]
[1779910656866,33.8,74913.88,38.3,0.39601,0.00018,23.96183]
[1779910656923,33.8,74913.88,38.3,0.39601,0.00018,23.96183]
[1779910656983,33.8,74913.88,38.3,0.39601,0.00018,23.96183]
[1779910657084,33.8,74924.95,38.3,0.39804,0.00018,23.99835]
[1779910657191,33.8,74924.95,38.3,0.39804,0.00018,23.99835]
[1779910657608,33.8,74924.95,38.3,0.39804,0.00018,23.99835]
[1779910657692,33.81,74935.8,38.3,0.40003,0.00018,24.03355]
[1779910658591,33.81,74935.8,38.3,0.40003,0.00018,24.03355]
[1779910658762,33.81,74935.8,38.3,0.40003,0.00018,24.03355]
[1779910661313,33.8,74936.94,38.3,0.40024,0.00018,24.03721]
[1779910662375,33.8,74937.05,38.3,0.40026,0.00018,24.03756]
[1779910668581,33.8,74940.13,38.3,0.40083,0.00018,24.0474]
[1779910671666,33.8,74940.82,38.3,0.40095,0.00018,24.04958]
[1779910677190,33.8,74941.35,38.3,0.40105,0.00018,24.05122]
[1779910679731,33.8,74941.65,38.3,0.4011,0.00018,24.05216]
[1779910681017,33.8,74941.65,38.3,0.4011,0.00018,24.05215]
[1779910681114,33.8,74941.65,38.3,0.4011,0.00018,24.05215]
[1779910681179,33.8,74941.65,38.3,0.4011,0.00018,24.05215]
[1779910681510,33.8,74939.68,38.3,0.40074,0.00018,24.04585]
[1779910681525,33.8,74939.68,38.3,0.40074,0.00018,24.04585]
[1779910681677,33.8,74939.68,38.3,0.40074,0.00018,24.04585]
[1779910681739,33.8,74939.68,38.3,0.40074,0.00018,24.04585]
[1779910681748,33.8,74939.68,38.3,0.40074,0.00018,24.04585]
[1779910681781,33.8,74939.68,38.3,0.40074,0.00018,24.04585]
[1779910681997,33.8,74939.68,38.3,0.40074,0.00018,24.04585]
[1779910682077,33.8,74939.68,38.3,0.40074,0.00018,24.04585]
[1779910682175,33.8,74922.1,38.3,0.39751,0.00018,23.98888]
[1779910682304,33.8,74922.1,38.3,0.39751,0.00018,23.98888]
[1779910682317,33.8,74922.1,38.3,0.39751,0.00018,23.98888]
[1779910682533,33.8,74922.1,38.3,0.39751,0.00018,23.98888]
[1779910682590,33.8,74922.1,38.3,0.39751,0.00018,23.98888]
[1779910682633,33.8,74922.1,38.3,0.39751,0.00018,23.98888]
[1779910683702,33.8,74926.36,38.3,0.39829,0.00018,24.00285]
[1779910683768,33.8,74926.36,38.3,0.39829,0.00018,24.00285]
[1779910684664,33.8,74924.24,38.3,0.3979,0.00018,23.99584]
[1779910684954,33.8,74924.24,38.3,0.3979,0.00018,23.99584]
[1779910685167,33.8,74924.24,38.3,0.3979,0.00018,23.99584]
[1779910685212,33.8,74922.95,38.3,0.39766,0.00018,23.99164]
[1779910685299,33.8,74922.95,38.3,0.39766,0.00018,23.99164]
[1779910685548,33.8,74922.95,38.3,0.39766,0.00018,23.99164]
[1779910685961,33.8,74922.95,38.3,0.39766,0.00018,23.99164]
[1779910685962,33.8,74922.95,38.3,0.39766,0.00018,23.99164]
[1779910685986,33.8,74913.86,38.3,0.396,0.00018,23.96163]
[1779910688760,33.8,74910.0,38.3,0.39529,0.00018,23.94868]
[1779910694768,33.8,74907.35,38.3,0.39479,0.00018,23.93957]
[1779910699803,33.79,74905.43,38.3,0.39443,0.00018,23.93297]
[1779910700459,33.79,74905.43,38.3,0.39443,0.00018,23.93297]
[1779910701383,33.79,74905.72,38.3,0.39448,0.00018,23.93392]
[1779910701409,33.79,74905.72,38.3,0.39448,0.00018,23.93392]
[1779910703477,33.79,74902.92,38.3,0.39396,0.00018,23.92442]
[1779910707522,33.79,74900.83,38.3,0.39357,0.00018,23.91726]
[1779910714800,33.79,74900.19,38.3,0.39344,0.00018,23.91143]
[1779910719942,33.79,74903.22,38.3,0.39398,0.00018,23.92153]
[1779910724099,33.79,74904.6,38.3,0.39423,0.00018,23.92612]
[1779910724692,33.79,74905.4,38.3,0.39437,0.00018,23.9288]
[1779910724696,33.79,74905.4,38.3,0.39437,0.00018,23.9288]
[1779910725873,33.78,74909.95,38.3,0.39521,0.00018,23.94406]
[1779910725907,33.78,74909.95,38.3,0.39521,0.00018,23.94406]
[1779910726324,33.78,74913.69,38.3,0.39589,0.00018,23.95655]
[1779910726843,33.78,74913.69,38.3,0.39589,0.00018,23.95655]
[1779910726853,33.78,74913.69,38.3,0.39589,0.00018,23.95655]
[1779910726992,33.78,74920.57,38.3,0.39715,0.00018,23.97934]
[1779910727483,33.78,74920.57,38.3,0.39715,0.00018,23.97934]
[1779910728027,33.78,74920.57,38.3,0.39715,0.00018,23.97934]
[1779910734041,33.79,74924.28,38.3,0.39785,0.00018,23.99169]
[1779910738120,33.79,74924.4,38.3,0.39787,0.00018,23.99215]
[1779910738373,33.79,74924.75,38.3,0.39794,0.00018,23.99331]
[1779910744111,33.79,74920.34,38.3,0.39714,0.00018,23.97899]
[1779910749146,33.79,74922.6,38.3,0.39756,0.00018,23.98655]
[1779910749967,33.79,74922.6,38.3,0.39756,0.00018,23.98655]
[1779910753028,33.8,74922.19,38.3,0.39749,0.00018,23.98526]
[1779910753612,33.8,74921.67,38.3,0.3974,0.00018,23.9836]
[1779910759216,33.8,74920.37,38.3,0.39717,0.00018,23.97948]
[1779910765259,33.8,74920.62,38.3,0.39722,0.00018,23.98047]
[1779910771301,33.81,74920.41,38.3,0.39718,0.00018,23.97638]
[1779910773324,33.81,74920.57,38.3,0.39721,0.00018,23.97693]
[1779910773502,33.81,74920.57,38.3,0.39721,0.00018,23.97693]
[1779910773608,33.81,74920.57,38.3,0.39721,0.00018,23.97693]
[1779910773620,33.81,74920.57,38.3,0.39721,0.00018,23.97693]
[1779910774465,33.81,74920.57,38.3,0.39721,0.00018,23.97698]
[1779910774479,33.81,74920.57,38.3,0.39721,0.00018,23.97698]
[1779910774521,33.81,74920.57,38.3,0.39721,0.00018,23.97698]
[1779910774737,33.81,74920.57,38.3,0.39721,0.00018,23.97698]
[1779910778349,33.81,74930.96,38.3,0.39912,0.00018,24.01098]
[1779910782413,33.81,74931.18,38.3,0.39917,0.00018,24.01172]
[1779910783900,33.81,74931.2,38.3,0.39917,0.00018,24.01181]
[1779910784112,33.81,74931.2,38.3,0.39917,0.00018,24.01181]
[1779910789427,33.81,74928.59,38.3,0.3987,0.00018,24.00345]
[1779910791008,33.81,74928.59,38.3,0.3987,0.00018,24.00345]
[1779910791020,33.81,74928.59,38.3,0.3987,0.00018,24.00345]
[1779910791462,33.81,74929.55,38.3,0.39888,0.00018,24.00659]
[1779910791691,33.81,74929.55,38.3,0.39888,0.00018,24.00659]
[1779910799701,33.81,74923.13,38.3,0.39771,0.00018,23.98579]
[1779910800733,33.82,74923.13,38.3,0.39771,0.00018,23.98588]
[1779910800738,33.82,74923.13,38.3,0.39771,0.00018,23.98588]
[1779910800897,33.82,74923.13,38.3,0.39771,0.00018,23.98588]
[1779910801135,33.82,74923.13,38.3,0.39771,0.00018,23.98588]
[1779910801217,33.82,74923.09,38.3,0.39771,0.00018,23.98578]
[1779910802292,33.82,74911.99,38.3,0.39567,0.00018,23.94906]
[1779910802565,33.82,74911.99,38.3,0.39567,0.00018,23.94906]
[1779910802665,33.82,74905.56,38.3,0.39449,0.00018,23.92751]
[1779910804742,33.82,74906.02,38.3,0.39458,0.00018,23.92906]
[1779910810725,33.82,74905.83,38.3,0.39454,0.00018,23.92842]
[1779910810729,33.82,74905.83,38.3,0.39454,0.00018,23.92842]
[1779910815965,33.82,74902.2,38.3,0.39388,0.00018,23.91619]
[1779910820736,33.82,74902.2,38.3,0.39388,0.00018,23.9162]
[1779910821816,33.82,74902.25,38.3,0.39389,0.00018,23.91638]
[1779910823651,33.82,74900.79,38.3,0.39362,0.00018,23.91144]
[1779910825914,33.82,74900.64,38.3,0.3936,0.00018,23.91097]
[1779910831723,33.82,74899.24,38.3,0.39334,0.00018,23.90284]
[1779910836758,33.82,74901.3,38.3,0.39372,0.00018,23.90996]
[1779910837765,33.82,74901.3,38.3,0.39372,0.00018,23.90996]
[1779910841171,33.82,74901.38,38.3,0.39374,0.00018,23.91028]
[1779910846828,33.83,74907.93,38.3,0.39495,0.00018,23.93249]
[1779910851863,33.83,74907.53,38.3,0.39488,0.00018,23.93119]
[1779910857904,33.83,74908.48,38.3,0.39505,0.00018,23.93444]
[1779910858592,33.83,74908.48,38.3,0.39505,0.00018,23.93444]
[1779910858829,33.83,74908.48,38.3,0.39505,0.00018,23.93444]
[1779910863948,33.83,74911.91,38.3,0.39568,0.00018,23.94593]
[1779910865572,33.83,74911.55,38.3,0.39562,0.00018,23.94473]
[1779910870997,33.83,74909.48,38.3,0.39524,0.00018,23.93786]
[1779910876038,33.83,74909.45,38.3,0.39524,0.00018,23.93779]
[1779910876114,33.83,74909.45,38.3,0.39524,0.00018,23.93779]
[1779910876289,33.83,74909.45,38.3,0.39524,0.00018,23.93779]
[1779910877147,33.83,74909.42,38.3,0.39523,0.00018,23.9377]
[1779910877162,33.83,74909.42,38.3,0.39523,0.00018,23.9377]
[1779910877194,33.83,74901.07,38.3,0.3937,0.00018,23.90961]
[1779910877889,33.83,74901.07,38.3,0.3937,0.00018,23.90961]
[1779910881003,33.83,74897.64,38.3,0.39308,0.00018,23.89805]
[1779910886105,33.83,74894.42,38.3,0.39249,0.00018,23.88707]
[1779910887812,33.83,74894.33,38.3,0.39248,0.00018,23.88676]
[1779910889116,33.83,74895.45,38.3,0.39268,0.00018,23.89058]
[1779910893844,33.83,74896.58,38.3,0.39288,0.00018,23.89101]
[1779910899197,33.84,74894.15,38.3,0.39245,0.00018,23.88289]
[1779910903375,33.84,74894.12,38.3,0.39245,0.00018,23.88289]
[1779910903391,33.84,74903.03,38.3,0.39408,0.00018,23.91318]
[1779910903458,33.84,74903.03,38.3,0.39408,0.00018,23.91318]
[1779910903473,33.84,74903.03,38.3,0.39408,0.00018,23.91318]
[1779910904232,33.84,74910.54,38.3,0.39545,0.00018,23.9384]
[1779910905909,33.84,74909.32,38.3,0.39523,0.00018,23.93432]
[1779910905996,33.84,74909.32,38.3,0.39523,0.00018,23.93432]
[1779910906246,33.84,74914.14,38.3,0.39611,0.00018,23.95038]
[1779910907145,33.84,74914.14,38.3,0.39611,0.00018,23.95038]
[1779910907253,33.84,74923.84,38.3,0.39789,0.00018,23.98237]
[1779910911892,33.84,74926.89,38.3,0.39845,0.00018,23.99234]
[1779910914125,33.84,74929.93,38.3,0.39901,0.00018,24.00223]
[1779910914170,33.84,74929.93,38.3,0.39901,0.00018,24.00223]
[1779910914302,33.84,74922.57,38.3,0.39766,0.00018,23.97825]
[1779910915951,33.84,74920.55,38.3,0.39729,0.00018,23.97163]
[1779910919745,33.84,74911.34,38.3,0.39561,0.00018,23.94127]
[1779910921571,33.85,74905.63,38.3,0.39457,0.00018,23.92224]
[1779910922086,33.85,74905.63,38.3,0.39457,0.00018,23.92224]
[1779910922242,33.85,74905.63,38.3,0.39457,0.00018,23.92224]
[1779910922254,33.85,74905.63,38.3,0.39457,0.00018,23.92224]
[1779910922358,33.85,74901.11,38.3,0.39375,0.00018,23.90705]
[1779910922462,33.85,74901.11,38.3,0.39375,0.00018,23.90705]
[1779910924273,33.85,74896.82,38.3,0.39296,0.00018,23.89246]
[1779910924283,33.85,74896.82,38.3,0.39296,0.00018,23.89246]
[1779910924433,33.85,74896.82,38.3,0.39296,0.00018,23.89246]
[1779910924488,33.85,74895.26,38.3,0.39267,0.00018,23.88711]
[1779910925573,33.84,74891.34,38.3,0.39196,0.00018,23.87368]
[1779910925614,33.84,74891.34,38.3,0.39196,0.00018,23.87368]
[1779910925792,33.84,74891.34,38.3,0.39196,0.00018,23.87368]
[1779910926487,33.84,74885.65,38.3,0.39092,0.00018,23.85406]
[1779910927698,33.84,74882.16,38.3,0.39028,0.00018,23.84194]
[1779910927745,33.84,74882.16,38.3,0.39028,0.00018,23.84194]
[1779910927754,33.84,74882.16,38.3,0.39028,0.00018,23.84194]
[1779910928707,33.84,74885.22,38.3,0.39084,0.00018,23.85255]
[1779910929151,33.84,74885.22,38.3,0.39084,0.00018,23.85255]
[1779910929501,33.84,74887.61,38.3,0.39127,0.00018,23.86082]
[1779910930082,33.84,74887.61,38.3,0.39127,0.00018,23.86082]
[1779910930416,33.84,74885.62,38.3,0.39091,0.00018,23.85394]
[1779910931392,33.84,74885.62,38.3,0.39091,0.00018,23.85394]
[1779910932625,33.84,74882.9,38.3,0.39041,0.00018,23.84438]
[1779910934634,33.84,74881.97,38.3,0.39023,0.00018,23.84101]
[1779910939033,33.84,74883.29,38.3,0.39046,0.00018,23.84546]
[1779910939591,33.84,74880.89,38.3,0.39002,0.00018,23.83703]
[1779910940869,33.84,74881.0,38.3,0.39004,0.00018,23.83736]
[1779910944672,33.83,74878.15,38.3,0.38951,0.00018,23.82724]
[1779910945123,33.83,74878.15,38.3,0.38951,0.00018,23.82724]
[1779910946990,33.83,74870.15,38.3,0.38804,0.00018,23.79897]
[1779910947083,33.83,74870.15,38.3,0.38804,0.00018,23.79897]
[1779910947870,33.83,74870.12,38.3,0.38803,0.00018,23.79872]
[1779910950308,33.83,74859.69,38.3,0.38612,0.00018,23.76146]
[1779910952084,33.83,74856.43,38.3,0.38552,0.00018,23.74962]
[1779910952109,33.83,74856.43,38.3,0.38552,0.00018,23.74962]
[1779910956384,33.82,74853.59,38.3,0.38498,0.00018,23.73557]
[1779910959871,33.82,74852.07,38.3,0.38469,0.00018,23.72992]
[1779910962554,33.82,74852.88,38.3,0.38484,0.00018,23.73276]
[1779910974732,33.81,74852.63,38.3,0.38477,0.00018,23.73142]
[1779910981170,33.81,74852.36,38.3,0.38471,0.00018,23.73031]
[1779910983277,33.81,74852.63,38.3,0.38475,0.00018,23.73119]
[1779910983287,33.81,74852.63,38.3,0.38475,0.00018,23.73119]
[1779910983312,33.81,74852.63,38.3,0.38475,0.00018,23.73119]
[1779910983365,33.81,74852.63,38.3,0.38475,0.00018,23.73119]
[1779910984802,33.81,74859.93,38.3,0.38608,0.00018,23.75745]
[1779910989838,33.8,74861.97,38.3,0.38644,0.00018,23.76453]
[1779910994896,33.8,74861.97,38.3,0.38644,0.00018,23.76453]
[1779910995180,33.8,74861.97,38.3,0.38644,0.00018,23.76453]
[1779911000914,33.79,74868.59,38.3,0.38761,0.00018,23.78757]
[1779911005952,33.79,74868.59,38.3,0.38759,0.00018,23.78729]
[1779911009071,33.79,74868.42,38.3,0.38756,0.00018,23.78658]
[1779911015016,33.78,74868.94,38.3,0.38762,0.00018,23.78448]
[1779911020051,33.78,74868.83,38.3,0.38758,0.00018,23.78386]
[1779911025086,33.78,74865.21,38.3,0.38691,0.00018,23.77074]
[1779911030121,33.77,74867.84,38.3,0.38738,0.00018,23.77992]
[1779911035156,33.77,74867.82,38.3,0.38736,0.00018,23.77963]
[1779911040191,33.77,74867.51,38.3,0.38729,0.00018,23.77833]
[1779911045226,33.76,74867.73,38.3,0.38732,0.00018,23.77891]
[1779911047309,33.76,74867.73,38.3,0.38732,0.00018,23.77891]
[1779911047704,33.76,74867.76,38.3,0.38732,0.00018,23.77895]
[1779911047730,33.76,74867.76,38.3,0.38732,0.00018,23.77895]
[1779911048036,33.76,74867.76,38.3,0.38732,0.00018,23.77895]
[1779911048037,33.76,74867.76,38.3,0.38732,0.00018,23.77895]
[1779911048432,33.76,74867.76,38.3,0.38732,0.00018,23.77895]
[1779911048534,33.76,74854.38,38.3,0.38488,0.00018,23.73077]
[1779911049255,33.76,74843.56,38.3,0.38291,0.00018,23.69119]
[1779911049897,33.76,74843.56,38.3,0.38291,0.00018,23.69119]
[1779911049977,33.76,74843.56,38.3,0.38291,0.00018,23.69119]
[1779911050220,33.76,74843.56,38.3,0.38291,0.00018,23.69119]
[1779911050314,33.76,74843.56,38.3,0.38291,0.00018,23.69119]
[1779911050382,33.76,74843.56,38.3,0.38291,0.00018,23.69119]
[1779911050555,33.76,74843.56,38.3,0.38291,0.00018,23.69119]
[1779911050648,33.76,74840.33,38.3,0.38232,0.00018,23.67928]
[1779911050833,33.76,74840.33,38.3,0.38232,0.00018,23.67928]
[1779911050984,33.76,74840.33,38.3,0.38232,0.00018,23.67928]
[1779911051078,33.76,74840.33,38.3,0.38232,0.00018,23.67928]
[1779911051659,33.76,74838.56,38.3,0.382,0.00018,23.67275]
[1779911053460,33.76,74841.87,38.3,0.3826,0.00018,23.68502]
[1779911056553,33.76,74848.03,38.3,0.38373,0.00018,23.70771]
[1779911056798,33.76,74849.85,38.3,0.38406,0.00018,23.71436]
[1779911057490,33.76,74849.85,38.3,0.38406,0.00018,23.71436]
[1779911059235,33.76,74848.82,38.3,0.38387,0.00018,23.71059]
[1779911064275,33.76,74855.62,38.3,0.38511,0.00018,23.7353]
[1779911069443,33.76,74853.56,38.3,0.38473,0.00018,23.7277]
[1779911074478,33.76,74852.1,38.3,0.38444,0.00018,23.71871]
[1779911079512,33.76,74855.28,38.3,0.38501,0.00018,23.73019]
[1779911084548,33.75,74854.86,38.3,0.38493,0.00018,23.72855]
[1779911089582,33.75,74854.09,38.3,0.38478,0.00018,23.72565]
[1779911092858,33.75,74854.09,38.3,0.38478,0.00018,23.72565]
[1779911092938,33.75,74854.09,38.3,0.38478,0.00018,23.72565]
[1779911093898,33.75,74857.26,38.3,0.38536,0.00018,23.73706]
[1779911095007,33.75,74862.26,38.3,0.38627,0.00018,23.75506]
[1779911098293,33.75,74865.96,38.3,0.38694,0.00018,23.76825]
[1779911098384,33.75,74865.96,38.3,0.38694,0.00018,23.76825]
[1779911099900,33.75,74868.78,38.3,0.38745,0.00018,23.77823]
[1779911099996,33.75,74875.92,38.3,0.38875,0.00018,23.80344]
[1779911104995,33.74,74878.83,38.3,0.38927,0.00018,23.81347]
[1779911105407,33.74,74878.83,38.3,0.38927,0.00018,23.81347]
[1779911105466,33.74,74878.83,38.3,0.38927,0.00018,23.81347]
[1779911105545,33.74,74878.83,38.3,0.38927,0.00018,23.81342]
[1779911105705,33.74,74885.37,38.3,0.39047,0.00018,23.8363]
[1779911106711,33.74,74885.37,38.3,0.39047,0.00018,23.8363]
[1779911107526,33.74,74885.37,38.3,0.39047,0.00018,23.8363]
[1779911107777,33.74,74890.12,38.3,0.39134,0.00018,23.85282]
[1779911107792,33.74,74890.12,38.3,0.39134,0.00018,23.85282]
[1779911111750,33.74,74891.19,38.3,0.39153,0.00018,23.85651]
[1779911112776,33.74,74888.28,38.3,0.391,0.00018,23.84644]
[1779911112878,33.74,74885.85,38.3,0.39056,0.00018,23.838]
[1779911114921,33.74,74884.84,38.3,0.39037,0.00018,23.83447]
[1779911120810,33.74,74887.12,38.3,0.39078,0.00018,23.84227]
[1779911125846,33.74,74883.39,38.3,0.39009,0.00018,23.8292]
[1779911130575,33.74,74882.83,38.3,0.38999,0.00018,23.82718]
[1779911130899,33.74,74882.94,38.3,0.39,0.00018,23.82753]
[1779911132028,33.74,74878.01,38.3,0.3891,0.00018,23.81024]
[1779911132030,33.74,74878.01,38.3,0.3891,0.00018,23.81024]
[1779911133879,33.74,74873.4,38.3,0.38823,0.00018,23.79022]
[1779911138976,33.73,74875.04,38.3,0.38851,0.00018,23.79568]
[1779911141769,33.73,74875.64,38.3,0.38862,0.00018,23.79769]
[1779911141803,33.73,74875.64,38.3,0.38862,0.00018,23.79769]
[1779911142302,33.73,74875.64,38.3,0.38862,0.00018,23.79769]
[1779911142328,33.73,74875.64,38.3,0.38862,0.00018,23.79769]
[1779911142552,33.73,74875.64,38.3,0.38862,0.00018,23.79769]
[1779911142620,33.73,74869.44,38.3,0.38748,0.00018,23.77564]
[1779911142814,33.73,74869.44,38.3,0.38748,0.00018,23.77564]
[1779911143004,33.73,74855.97,38.3,0.38501,0.00018,23.72714]
[1779911144014,33.73,74848.76,38.3,0.3837,0.00018,23.7008]
[1779911149048,33.73,74847.44,38.3,0.38345,0.00018,23.6959]
[1779911154083,33.72,74851.95,38.3,0.38427,0.00018,23.71234]
[1779911159118,33.72,74854.83,38.3,0.38479,0.00018,23.7227]
[1779911162868,33.72,74854.95,38.3,0.38481,0.00018,23.72304]
[1779911162877,33.72,74854.95,38.3,0.38481,0.00018,23.72304]
[1779911162883,33.72,74854.95,38.3,0.38481,0.00018,23.72304]
[1779911163197,33.72,74854.95,38.3,0.38481,0.00018,23.72304]
[1779911167136,33.72,74864.26,38.3,0.3865,0.00018,23.75653]
[1779911168117,33.72,74863.66,38.3,0.38639,0.00018,23.75433]
[1779911168174,33.72,74863.66,38.3,0.38639,0.00018,23.75433]
[1779911168185,33.72,74863.66,38.3,0.38639,0.00018,23.75433]
[1779911169013,33.72,74863.74,38.3,0.3864,0.00018,23.75457]
[1779911174226,33.71,74861.92,38.3,0.38605,0.00018,23.74778]
[1779911179261,33.71,74862.57,38.3,0.38616,0.00018,23.74993]
[1779911181491,33.71,74862.47,38.3,0.38614,0.00018,23.74953]
[1779911188324,33.71,74864.09,38.3,0.38642,0.00018,23.75506]
[1779911191536,33.7,74865.08,38.3,0.3866,0.00018,23.75855]
[1779911192499,33.7,74868.07,38.3,0.38713,0.00018,23.76564]
[1779911193852,33.7,74873.28,38.3,0.38808,0.00018,23.78412]
[1779911194094,33.7,74873.28,38.3,0.38808,0.00018,23.78412]
[1779911199404,33.7,74874.47,38.3,0.38828,0.00018,23.78803]
[1779911204439,33.69,74875.81,38.3,0.38851,0.00018,23.79252]
[1779911206732,33.69,74875.12,38.3,0.38837,0.00018,23.78997]
[1779911211635,33.69,74876.67,38.3,0.38865,0.00018,23.79526]
[1779911211646,33.69,74876.67,38.3,0.38865,0.00018,23.79526]
[1779911211661,33.69,74876.67,38.3,0.38865,0.00018,23.79526]
[1779911211782,33.69,74876.17,38.3,0.38855,0.00018,23.79344]
[1779911212495,33.69,74864.42,38.3,0.3864,0.00018,23.75147]
[1779911213502,33.69,74854.79,38.3,0.38463,0.00018,23.71657]
[1779911218537,33.69,74856.46,38.3,0.38494,0.00018,23.7226]
[1779911221558,33.68,74862.55,38.3,0.38605,0.00018,23.74459]
[1779911226593,33.68,74863.92,38.3,0.38629,0.00018,23.74937]
[1779911228987,33.68,74867.86,38.3,0.38701,0.00018,23.76345]
[1779911230345,33.68,74868.8,38.3,0.38718,0.00018,23.76678]
[1779911231060,33.68,74872.5,38.3,0.38785,0.00018,23.77994]
[1779911236662,33.68,74880.67,38.3,0.38934,0.00018,23.8086]
[1779911241698,33.67,74881.39,38.3,0.38946,0.00018,23.81096]
[1779911246733,33.67,74881.54,38.3,0.38948,0.00018,23.81134]
[1779911247452,33.67,74881.54,38.3,0.38948,0.00018,23.81134]
[1779911247561,33.67,74881.54,38.3,0.38948,0.00018,23.81134]
[1779911247596,33.67,74881.54,38.3,0.38948,0.00018,23.81134]
[1779911248165,33.67,74885.29,38.3,0.39016,0.00018,23.82445]
[1779911248170,33.67,74885.29,38.3,0.39016,0.00018,23.82445]
[1779911248171,33.67,74885.29,38.3,0.39016,0.00018,23.82445]
[1779911248636,33.67,74885.29,38.3,0.39016,0.00018,23.82445]
[1779911248686,33.67,74885.29,38.3,0.39016,0.00018,23.82445]
[1779911248765,33.67,74885.29,38.3,0.39016,0.00018,23.82445]
[1779911248770,33.67,74893.74,38.3,0.39171,0.00018,23.85379]
[1779911249352,33.67,74893.74,38.3,0.39171,0.00018,23.85379]
[1779911250193,33.67,74899.48,38.3,0.39277,0.00018,23.87356]
[1779911253380,33.67,74903.13,38.3,0.39343,0.00018,23.88247]
[1779911258829,33.67,74905.66,38.3,0.39389,0.00018,23.89104]
[1779911263863,33.67,74905.13,38.3,0.39379,0.00018,23.88918]
[1779911268899,33.67,74905.65,38.3,0.39388,0.00018,23.89087]
[1779911273869,33.67,74907.01,38.3,0.39412,0.00018,23.8954]
[1779911273974,33.67,74907.01,38.3,0.39412,0.00018,23.8954]
[1779911273999,33.67,74907.01,38.3,0.39412,0.00018,23.8954]
[1779911274193,33.67,74907.01,38.3,0.39412,0.00018,23.8954]
[1779911274452,33.67,74907.01,38.3,0.39412,0.00018,23.8954]
[1779911274456,33.67,74907.01,38.3,0.39412,0.00018,23.8954]
[1779911274507,33.67,74907.01,38.3,0.39412,0.00018,23.8954]
[1779911274818,33.67,74904.15,38.3,0.3936,0.00018,23.88567]
[1779911274947,33.66,74891.97,38.3,0.39135,0.00018,23.84373]
[1779911276755,33.66,74891.97,38.3,0.39135,0.00018,23.84373]
[1779911275954,33.66,74885.45,38.3,0.39015,0.00018,23.82105]
[1779911276974,33.66,74885.45,38.3,0.39015,0.00018,23.82105]
[1779911278753,33.66,74885.63,38.3,0.39019,0.00018,23.82168]
[1779911280199,33.66,74887.87,38.3,0.3906,0.00018,23.8295]
[1779911280210,33.66,74887.87,38.3,0.3906,0.00018,23.8295]
[1779911286032,33.66,74886.2,38.3,0.39029,0.00018,23.8237]
[1779911291787,33.66,74886.77,38.3,0.3904,0.00018,23.82572]
[1779911291788,33.66,74886.77,38.3,0.3904,0.00018,23.82572]
[1779911291806,33.66,74886.77,38.3,0.3904,0.00018,23.82572]
[1779911291838,33.66,74886.77,38.3,0.3904,0.00018,23.82572]
[1779911291842,33.66,74886.81,38.3,0.39041,0.00018,23.82586]
[1779911291850,33.66,74886.81,38.3,0.39041,0.00018,23.82586]
[1779911291914,33.66,74886.81,38.3,0.39041,0.00018,23.82586]
[1779911292079,33.66,74896.48,38.3,0.39218,0.00018,23.85938]
[1779911293172,33.66,74896.48,38.3,0.39218,0.00018,23.85938]
[1779911293633,33.66,74896.48,38.3,0.39218,0.00018,23.85938]
[1779911296390,33.66,74903.51,38.3,0.39347,0.00018,23.88328]
[1779911302151,33.66,74903.89,38.3,0.39353,0.00018,23.88449]
[1779911307604,33.66,74904.11,38.3,0.39357,0.00018,23.88519]
[1779911313228,33.66,74908.56,38.3,0.39436,0.00018,23.89657]
[1779911317105,33.66,74907.97,38.3,0.39425,0.00018,23.89451]
[1779911317194,33.66,74907.97,38.3,0.39425,0.00018,23.89451]
[1779911317207,33.66,74907.97,38.3,0.39425,0.00018,23.89451]
[1779911321154,33.65,74898.66,38.3,0.39253,0.00018,23.8627]
[1779911321228,33.65,74898.66,38.3,0.39253,0.00018,23.8627]
[1779911321510,33.65,74898.66,38.3,0.39253,0.00018,23.8627]
[1779911321570,33.65,74894.79,38.3,0.39182,0.00018,23.84936]
[1779911322292,33.65,74888.42,38.3,0.39064,0.00018,23.82716]
[1779911322865,33.65,74888.42,38.3,0.39064,0.00018,23.82716]
[1779911323307,33.65,74888.42,38.3,0.39064,0.00018,23.82716]
[1779911323323,33.65,74889.32,38.3,0.39081,0.00018,23.83031]
[1779911325689,33.65,74892.93,38.3,0.39147,0.00018,23.84285]
[1779911325697,33.65,74895.75,38.3,0.39199,0.00018,23.8526]
[1779911331356,33.66,74895.69,38.3,0.39199,0.00018,23.85259]
[1779911331876,33.66,74895.69,38.3,0.39199,0.00018,23.85259]
[1779911338542,33.66,74891.21,38.3,0.39118,0.00018,23.83725]
[1779911339507,33.66,74890.58,38.3,0.39107,0.00018,23.83508]
[1779911341167,33.66,74890.75,38.3,0.3911,0.00018,23.83571]
[1779911341172,33.66,74890.75,38.3,0.3911,0.00018,23.83571]
[1779911341183,33.66,74890.75,38.3,0.3911,0.00018,23.83571]
[1779911341227,33.66,74890.75,38.3,0.3911,0.00018,23.83571]
[1779911341498,33.66,74883.03,38.3,0.38968,0.00018,23.80878]
[1779911341991,33.66,74883.03,38.3,0.38968,0.00018,23.80878]
[1779911343961,33.66,74877.9,38.3,0.38874,0.00018,23.79068]
[1779911343963,33.66,74877.9,38.3,0.38874,0.00018,23.79068]
[1779911348622,33.66,74876.68,38.3,0.38851,0.00018,23.78626]
[1779911350351,33.66,74876.77,38.3,0.38852,0.00018,23.78655]
[1779911350465,33.66,74876.77,38.3,0.38852,0.00018,23.78655]
[1779911351209,33.66,74875.86,38.3,0.38835,0.00018,23.78327]
[1779911351389,33.66,74875.86,38.3,0.38835,0.00018,23.78327]
[1779911351498,33.66,74868.87,38.3,0.38707,0.00018,23.75832]
[1779911356534,33.65,74865.67,38.3,0.38647,0.00018,23.74663]
[1779911360604,33.65,74865.46,38.3,0.38643,0.00018,23.74576]
[1779911364696,33.65,74864.74,38.3,0.38629,0.00018,23.74303]
[1779911364758,33.65,74864.74,38.3,0.38629,0.00018,23.74303]
[1779911369624,33.65,74856.15,38.3,0.3847,0.00018,23.71172]
[1779911373426,33.65,74854.67,38.3,0.38441,0.00018,23.70269]
[1779911376727,33.65,74850.1,38.3,0.38358,0.00018,23.68591]
[1779911376812,33.65,74850.1,38.3,0.38358,0.00018,23.68591]
[1779911378551,33.65,74847.82,38.3,0.38316,0.00018,23.6775]
[1779911382581,33.65,74847.29,38.3,0.38306,0.00018,23.67556]
[1779911385415,33.65,74847.19,38.3,0.38305,0.00018,23.67521]
[1779911386192,33.65,74847.13,38.3,0.38304,0.00018,23.675]
[1779911386276,33.65,74847.13,38.3,0.38304,0.00018,23.675]
[1779911386292,33.65,74847.13,38.3,0.38304,0.00018,23.675]
[1779911386306,33.65,74847.13,38.3,0.38304,0.00018,23.675]
[1779911387829,33.65,74843.6,38.3,0.38239,0.00018,23.66195]
[1779911387851,33.65,74843.6,38.3,0.38239,0.00018,23.66195]
[1779911389389,33.65,74840.84,38.3,0.38189,0.00018,23.65175]
[1779911389397,33.65,74840.84,38.3,0.38189,0.00018,23.65175]
[1779911394802,33.65,74838.57,38.3,0.38149,0.00018,23.64349]
[1779911399838,33.65,74838.72,38.3,0.38152,0.00018,23.64421]
[1779911400173,33.65,74838.72,38.3,0.38152,0.00018,23.64421]
[1779911400425,33.65,74838.72,38.3,0.38152,0.00018,23.64421]
[1779911400697,33.65,74838.72,38.3,0.38152,0.00018,23.64421]
[1779911400864,33.65,74838.72,38.3,0.38152,0.00018,23.64421]
[1779911400911,33.65,74827.52,38.3,0.37948,0.00018,23.60214]
[1779911401079,33.65,74827.52,38.3,0.37948,0.00018,23.60214]
[1779911401687,33.65,74827.52,38.3,0.37948,0.00018,23.60214]
[1779911401692,33.65,74827.52,38.3,0.37948,0.00018,23.60214]
[1779911401708,33.65,74827.52,38.3,0.37948,0.00018,23.60214]
[1779911405257,33.66,74833.57,38.3,0.3806,0.00018,23.6252]
[1779911405335,33.66,74833.57,38.3,0.3806,0.00018,23.6252]
[1779911405504,33.66,74833.57,38.3,0.3806,0.00018,23.6252]
[1779911406751,33.66,74838.33,38.3,0.38147,0.00018,23.64306]
[1779911410677,33.66,74844.68,38.3,0.38263,0.00018,23.66681]
[1779911411496,33.66,74846.38,38.3,0.38295,0.00018,23.67313]
[1779911411693,33.66,74846.38,38.3,0.38295,0.00018,23.67313]
[1779911411737,33.66,74846.38,38.3,0.38295,0.00018,23.67313]
[1779911416976,33.66,74852.32,38.3,0.38404,0.00018,23.69509]
[1779911422011,33.66,74851.66,38.3,0.38392,0.00018,23.69269]
[1779911426968,33.66,74854.95,38.3,0.38452,0.00018,23.70474]
[1779911428032,33.66,74855.21,38.3,0.38457,0.00018,23.70568]
[1779911428426,33.66,74855.21,38.3,0.38457,0.00018,23.70568]
[1779911434096,33.66,74858.02,38.3,0.38507,0.00018,23.7123]
[1779911439131,33.66,74858.96,38.3,0.38524,0.00018,23.71566]
[1779911444619,33.66,74858.86,38.3,0.38521,0.00018,23.71525]
[1779911445210,33.66,74858.86,38.3,0.38521,0.00018,23.71524]
[1779911445261,33.66,74858.86,38.3,0.38521,0.00018,23.71524]
[1779911445264,33.66,74858.86,38.3,0.38521,0.00018,23.71524]
[1779911445455,33.66,74858.86,38.3,0.38521,0.00018,23.71524]
[1779911445525,33.66,74858.86,38.3,0.38521,0.00018,23.71524]
[1779911445697,33.66,74858.86,38.3,0.38521,0.00018,23.71524]
[1779911447186,33.66,74862.9,38.3,0.38595,0.00018,23.72985]
[1779911447188,33.66,74869.45,38.3,0.38715,0.00018,23.75338]
[1779911453230,33.66,74871.27,38.3,0.38747,0.00018,23.75968]
[1779911455945,33.66,74871.27,38.3,0.38747,0.00018,23.75968]
[1779911457706,33.65,74872.06,38.3,0.38761,0.00018,23.76239]
[1779911457814,33.65,74872.06,38.3,0.38761,0.00018,23.76239]
[1779911459068,33.65,74872.2,38.3,0.38763,0.00018,23.76281]
[1779911459438,33.65,74872.2,38.3,0.38763,0.00018,23.76281]
[1779911460763,33.65,74872.23,38.3,0.38764,0.00018,23.76288]
[1779911461713,33.65,74871.18,38.3,0.38744,0.00018,23.75909]
[1779911463303,33.65,74880.24,38.3,0.3891,0.00018,23.79113]
[1779911468338,33.65,74882.87,38.3,0.38957,0.00018,23.80024]
[1779911473373,33.65,74885.11,38.3,0.38998,0.00018,23.80799]
[1779911480422,33.64,74884.62,38.3,0.38988,0.00018,23.80613]
[1779911485457,33.64,74884.79,38.3,0.38991,0.00018,23.80663]
[1779911490492,33.64,74884.6,38.3,0.38986,0.00018,23.80586]
[1779911492167,33.64,74885.18,38.3,0.38995,0.00018,23.80429]
[1779911492681,33.64,74885.18,38.3,0.38995,0.00018,23.80429]
[1779911494229,33.64,74887.95,38.3,0.39046,0.00018,23.81394]
[1779911494333,33.64,74887.95,38.3,0.39046,0.00018,23.81394]
[1779911494402,33.64,74887.95,38.3,0.39046,0.00018,23.81394]
[1779911494520,33.64,74889.27,38.3,0.3907,0.00018,23.81854]
[1779911495367,33.64,74889.27,38.3,0.3907,0.00018,23.81854]
[1779911495424,33.64,74889.27,38.3,0.3907,0.00018,23.81854]
[1779911495426,33.64,74889.27,38.3,0.3907,0.00018,23.81854]
[1779911495443,33.64,74889.27,38.3,0.3907,0.00018,23.81854]
[1779911497182,33.64,74893.68,38.3,0.39152,0.00018,23.8339]
[1779911502577,33.63,74898.15,38.3,0.39232,0.00018,23.84901]
[1779911504042,33.63,74898.15,38.3,0.39232,0.00018,23.84901]
[1779911504295,33.63,74898.31,38.3,0.39235,0.00018,23.84949]
[1779911504490,33.63,74898.31,38.3,0.39235,0.00018,23.84949]
[1779911504510,33.63,74898.31,38.3,0.39235,0.00018,23.84949]
[1779911504591,33.63,74891.5,38.3,0.39109,0.00018,23.82587]
[1779911505537,33.63,74891.5,38.3,0.39109,0.00018,23.82587]
[1779911506465,33.63,74890.47,38.3,0.39089,0.00018,23.82222]
[1779911506544,33.63,74890.47,38.3,0.39089,0.00018,23.82222]
[1779911506656,33.63,74882.33,38.3,0.3894,0.00018,23.79373]
[1779911507463,33.63,74882.33,38.3,0.3894,0.00018,23.79373]
[1779911507577,33.63,74882.33,38.3,0.3894,0.00018,23.79373]
[1779911507580,33.63,74882.33,38.3,0.3894,0.00018,23.79373]
[1779911512306,33.63,74875.97,38.3,0.38822,0.00018,23.77107]
[1779911513591,33.63,74876.62,38.3,0.38834,0.00018,23.77334]
[1779911516237,33.63,74879.98,38.3,0.38895,0.00018,23.78515]
[1779911521728,33.62,74881.65,38.3,0.38925,0.00018,23.79093]
[1779911523570,33.62,74881.38,38.3,0.3892,0.00018,23.78997]
[1779911524218,33.62,74881.58,38.3,0.38924,0.00018,23.79066]
[1779911525998,33.62,74881.66,38.3,0.38925,0.00018,23.79092]
[1779911532926,33.62,74882.36,38.3,0.38937,0.00018,23.79328]
[1779911535946,33.62,74883.88,38.3,0.38965,0.00018,23.7986]
[1779911535959,33.62,74883.88,38.3,0.38965,0.00018,23.7986]
[1779911536004,33.62,74883.88,38.3,0.38965,0.00018,23.7986]
[1779911536120,33.62,74884.0,38.3,0.38967,0.00018,23.79901]
[1779911536833,33.62,74895.24,38.3,0.39174,0.00018,23.83819]
[1779911537847,33.62,74895.24,38.3,0.39174,0.00018,23.83819]
[1779911537860,33.62,74898.89,38.3,0.39241,0.00018,23.85069]
[1779911538171,33.62,74898.89,38.3,0.39241,0.00018,23.85069]
[1779911539136,33.62,74903.76,38.3,0.3933,0.00018,23.86734]
[1779911544086,33.62,74910.52,38.3,0.39455,0.00018,23.89029]
[1779911545169,33.62,74914.99,38.3,0.39537,0.00018,23.90533]
[1779911546376,33.62,74918.05,38.3,0.39593,0.00018,23.91557]
[1779911547252,33.62,74912.8,38.3,0.39496,0.00018,23.89792]
[1779911550973,33.62,74910.9,38.3,0.39461,0.00018,23.89147]
[1779911551016,33.62,74910.9,38.3,0.39461,0.00018,23.89147]
[1779911551228,33.62,74907.36,38.3,0.39394,0.00018,23.87588]
[1779911551607,33.62,74907.36,38.3,0.39394,0.00018,23.87588]
[1779911551941,33.62,74896.29,38.3,0.3919,0.00018,23.83795]
[1779911556976,33.62,74903.42,38.3,0.39321,0.00018,23.86247]
[1779911562012,33.61,74906.99,38.3,0.39387,0.00018,23.87459]
[1779911565514,33.61,74907.34,38.3,0.39393,0.00018,23.87573]
[1779911566039,33.61,74914.15,38.3,0.39519,0.00018,23.89874]
[1779911566658,33.61,74914.15,38.3,0.39519,0.00018,23.89874]
[1779911572081,33.61,74916.11,38.3,0.39554,0.00018,23.90518]
[1779911572539,33.61,74916.11,38.3,0.39554,0.00018,23.90518]
[1779911572650,33.61,74916.11,38.3,0.39554,0.00018,23.90518]
[1779911572652,33.61,74916.11,38.3,0.39554,0.00018,23.90518]
[1779911572680,33.61,74916.11,38.3,0.39554,0.00018,23.90518]
[1779911574853,33.61,74919.5,38.3,0.39616,0.00018,23.91648]
[1779911576069,33.61,74919.56,38.3,0.39617,0.00018,23.91666]
[1779911576154,33.61,74919.56,38.3,0.39617,0.00018,23.91666]
[1779911578706,33.61,74911.14,38.3,0.39461,0.00018,23.88831]
[1779911579134,33.61,74911.35,38.3,0.39465,0.00018,23.88899]
[1779911581038,33.61,74912.09,38.3,0.39479,0.00018,23.89155]
[1779911581151,33.61,74912.91,38.3,0.39495,0.00018,23.89438]
[1779911582033,33.61,74912.91,38.3,0.39495,0.00018,23.89438]
[1779911582678,33.61,74916.06,38.3,0.39553,0.00018,23.90502]
[1779911588200,33.61,74913.48,38.3,0.39507,0.00018,23.89655]
[1779911590193,33.62,74913.15,38.3,0.39501,0.00018,23.89548]
[1779911590960,33.62,74913.15,38.3,0.39501,0.00018,23.89548]
[1779911593019,33.62,74917.59,38.3,0.39583,0.00018,23.91046]
[1779911595071,33.62,74919.39,38.3,0.39617,0.00018,23.91654]
[1779911597129,33.62,74919.42,38.3,0.39618,0.00018,23.91669]
[1779911602297,33.62,74921.04,38.3,0.39648,0.00018,23.92215]
[1779911603660,33.62,74921.04,38.3,0.39648,0.00018,23.92215]
[1779911609347,33.62,74921.83,38.3,0.39663,0.00018,23.92489]
[1779911612248,33.62,74922.5,38.3,0.39674,0.00018,23.92359]
[1779911612732,33.62,74922.5,38.3,0.39674,0.00018,23.92359]
[1779911618415,33.63,74919.28,38.3,0.39616,0.00018,23.91307]
[1779911619255,33.63,74919.28,38.3,0.39616,0.00018,23.91307]
[1779911625464,33.63,74920.03,38.3,0.39631,0.00018,23.91575]
[1779911626256,33.63,74920.03,38.3,0.39631,0.00018,23.91575]
[1779911631506,33.63,74919.16,38.3,0.39616,0.00018,23.91302]
[1779911633577,33.63,74918.46,38.3,0.39603,0.00018,23.91071]
[1779911633972,33.63,74918.46,38.3,0.39603,0.00018,23.91071]
[1779911634016,33.63,74918.52,38.3,0.39605,0.00018,23.91094]
[1779911636020,33.64,74918.25,38.3,0.396,0.00018,23.9101]
[1779911636695,33.64,74917.06,38.3,0.39578,0.00018,23.90618]
[1779911636793,33.64,74917.33,38.3,0.39584,0.00018,23.90714]
[1779911640279,33.64,74917.56,38.3,0.39589,0.00018,23.908]
[1779911640476,33.64,74917.56,38.3,0.39589,0.00018,23.908]
[1779911646252,33.64,74909.66,38.3,0.39444,0.00018,23.88163]
[1779911647171,33.64,74909.66,38.3,0.39444,0.00018,23.88163]
[1779911650639,33.65,74921.2,38.3,0.39659,0.00018,23.92059]
[1779911655797,33.65,74919.96,38.3,0.39637,0.00018,23.91663]
[1779911661716,33.66,74920.91,38.3,0.39656,0.00018,23.92009]
[1779911666751,33.66,74922.52,38.3,0.39687,0.00018,23.92564]
[1779911671786,33.66,74921.73,38.3,0.39672,0.00018,23.91967]
[1779911677828,33.67,74919.95,38.3,0.39641,0.00018,23.91403]
[1779911679953,33.67,74920.11,38.3,0.39644,0.00018,23.91461]
[1779911684197,33.67,74919.58,38.3,0.39636,0.00018,23.91305]
[1779911686663,33.68,74919.89,38.3,0.39642,0.00018,23.91423]
[1779911691926,33.68,74927.81,38.3,0.3979,0.00018,23.94063]
[1779911696963,33.68,74927.27,38.3,0.39781,0.00018,23.93904]
[1779911701998,33.69,74930.48,38.3,0.39842,0.00018,23.94974]
[1779911703496,33.69,74930.84,38.3,0.39848,0.00018,23.95095]
[1779911708708,33.69,74931.68,38.3,0.39865,0.00018,23.95383]
[1779911710123,33.69,74932.82,38.3,0.39886,0.00018,23.95757]
[1779911710222,33.69,74933.16,38.3,0.39892,0.00018,23.95871]
[1779911711752,33.69,74933.16,38.3,0.39892,0.00018,23.95871]
[1779911714076,33.69,74933.23,38.3,0.39894,0.00018,23.95904]
[1779911719970,33.7,74934.4,38.3,0.39917,0.00018,23.96303]
[1779911726321,33.7,74934.18,38.3,0.39914,0.00018,23.96245]
[1779911726978,33.7,74935.29,38.3,0.39935,0.00018,23.96611]
[1779911727132,33.7,74935.29,38.3,0.39935,0.00018,23.96611]
[1779911730199,33.7,74922.96,38.3,0.39708,0.00018,23.92589]
[1779911736241,33.71,74926.01,38.3,0.39764,0.00018,23.93264]
[1779911741277,33.71,74925.34,38.3,0.39753,0.00018,23.93063]
[1779911746312,33.72,74928.59,38.3,0.39815,0.00018,23.94149]
[1779911751347,33.72,74924.74,38.3,0.39745,0.00018,23.92901]
[1779911756382,33.72,74927.67,38.3,0.398,0.00018,23.93883]
[1779911761750,33.72,74927.78,38.3,0.39802,0.00018,23.93929]
[1779911764208,33.73,74929.64,38.3,0.39838,0.00018,23.94551]
[1779911769500,33.73,74931.29,38.3,0.39869,0.00018,23.95105]
[1779911770344,33.73,74931.29,38.3,0.39869,0.00018,23.95105]
[1779911774552,33.73,74926.69,38.3,0.39785,0.00018,23.93617]
[1779911774560,33.73,74926.69,38.3,0.39785,0.00018,23.93617]
[1779911774618,33.73,74926.69,38.3,0.39785,0.00018,23.93617]
[1779911774695,33.73,74926.69,38.3,0.39785,0.00018,23.93617]
[1779911774908,33.73,74926.69,38.3,0.39785,0.00018,23.93617]
[1779911774961,33.73,74925.43,38.3,0.39762,0.00018,23.93207]
[1779911775529,33.73,74916.49,38.3,0.39598,0.00018,23.90251]
[1779911777192,33.73,74916.49,38.3,0.39598,0.00018,23.90251]
[1779911782578,33.74,74912.79,38.3,0.3953,0.00018,23.89023]
[1779911789626,33.74,74911.93,38.3,0.39514,0.00018,23.88739]
[1779911791905,33.74,74911.61,38.3,0.39509,0.00018,23.88632]
[1779911792135,33.74,74911.61,38.3,0.39509,0.00018,23.88632]
[1779911792139,33.74,74911.61,38.3,0.39509,0.00018,23.88632]
[1779911792185,33.74,74911.6,38.3,0.39507,0.00018,23.88272]
[1779911792893,33.74,74911.6,38.3,0.39507,0.00018,23.88272]
[1779911792960,33.74,74917.74,38.3,0.3962,0.00018,23.90329]
[1779911798690,33.74,74921.46,38.3,0.3969,0.00018,23.91588]
[1779911803705,33.75,74921.39,38.3,0.3969,0.00018,23.91582]
[1779911803725,33.75,74921.62,38.3,0.39695,0.00018,23.91663]
[1779911808760,33.75,74922.42,38.3,0.3971,0.00018,23.91934]
[1779911811885,33.75,74924.35,38.3,0.39746,0.00018,23.92573]
[1779911811982,33.75,74923.8,38.3,0.39735,0.00018,23.92393]
[1779911817822,33.75,74926.42,38.3,0.39785,0.00018,23.93277]
[1779911822858,33.76,74926.44,38.3,0.39787,0.00018,23.93303]
[1779911824905,33.76,74926.44,38.3,0.39787,0.00018,23.93303]
[1779911824956,33.76,74926.44,38.3,0.39787,0.00018,23.93303]
[1779911825784,33.76,74926.71,38.3,0.39792,0.00018,23.934]
[1779911826008,33.76,74926.71,38.3,0.39792,0.00018,23.934]
[1779911829263,33.76,74929.29,38.3,0.3984,0.00018,23.94254]
[1779911832523,33.76,74929.16,38.3,0.39839,0.00018,23.94222]
[1779911834212,33.76,74929.55,38.3,0.39846,0.00018,23.94357]
[1779911839977,33.77,74933.55,38.3,0.39921,0.00018,23.95678]
[1779911845013,33.77,74933.15,38.3,0.39915,0.00018,23.95563]
[1779911850048,33.77,74932.78,38.3,0.39909,0.00018,23.95458]
[1779911855083,33.78,74932.75,38.3,0.39908,0.00018,23.95107]
[1779911860118,33.78,74933.16,38.3,0.39916,0.00018,23.95255]
[1779911865153,33.78,74933.15,38.3,0.39917,0.00018,23.95267]
[1779911867110,33.78,74932.55,38.3,0.39906,0.00018,23.95075]
[1779911867175,33.78,74932.55,38.3,0.39906,0.00018,23.95075]
[1779911872050,33.79,74928.95,38.3,0.39841,0.00018,23.93923]
[1779911875063,33.79,74933.28,38.3,0.39922,0.00018,23.95341]
[1779911880260,33.79,74932.26,38.3,0.39904,0.00018,23.9503]
[1779911885301,33.8,74932.56,38.3,0.39911,0.00018,23.95145]
[1779911886836,33.8,74932.76,38.3,0.39915,0.00018,23.95213]
[1779911887040,33.8,74932.76,38.3,0.39915,0.00018,23.95213]
[1779911887124,33.8,74932.76,38.3,0.39915,0.00018,23.95213]
[1779911887156,33.8,74932.76,38.3,0.39915,0.00018,23.95213]
[1779911887193,33.8,74932.76,38.3,0.39915,0.00018,23.95213]
[1779911887264,33.8,74932.76,38.3,0.39915,0.00018,23.95213]
[1779911887337,33.8,74932.76,38.3,0.39915,0.00018,23.95213]
[1779911887426,33.8,74942.02,38.3,0.40085,0.00018,23.98195]
[1779911890016,33.8,74942.31,38.3,0.40091,0.00018,23.98291]
[1779911890559,33.8,74942.31,38.3,0.40091,0.00018,23.98291]
[1779911894089,33.8,74942.46,38.3,0.40094,0.00018,23.98342]
[1779911901413,33.8,74941.97,38.3,0.40086,0.00018,23.982]
[1779911907343,33.8,74941.86,38.3,0.40084,0.00018,23.98167]
[1779911907436,33.8,74941.86,38.3,0.40084,0.00018,23.98167]
[1779911909276,33.8,74942.79,38.3,0.40101,0.00018,23.98467]
[1779911909399,33.8,74942.79,38.3,0.40101,0.00018,23.98467]
[1779911909432,33.8,74942.79,38.3,0.40101,0.00018,23.98467]
[1779911909447,33.8,74942.79,38.3,0.40101,0.00018,23.98467]
[1779911909768,33.8,74941.96,38.3,0.40086,0.00018,23.98203]
[1779911913160,33.8,74937.51,38.3,0.40003,0.00018,23.96422]
[1779911917727,33.8,74937.4,38.3,0.40001,0.00018,23.96393]
[1779911918851,33.8,74932.65,38.3,0.39914,0.00018,23.94862]
[1779911924577,33.81,74928.83,38.3,0.39844,0.00018,23.93634]
[1779911929612,33.81,74929.1,38.3,0.3985,0.00018,23.93736]
[1779911930634,33.81,74929.1,38.3,0.3985,0.00018,23.93736]
[1779911930648,33.81,74929.1,38.3,0.3985,0.00018,23.93736]
[1779911932636,33.81,74922.26,38.3,0.39725,0.00018,23.91505]
[1779911937671,33.81,74925.49,38.3,0.39785,0.00018,23.92582]
[1779911942262,33.82,74925.55,38.3,0.39787,0.00018,23.9261]
[1779911942281,33.82,74925.55,38.3,0.39787,0.00018,23.9261]
[1779911942814,33.82,74925.77,38.3,0.39791,0.00018,23.92685]
[1779911944209,33.82,74929.14,38.3,0.39853,0.00018,23.93787]
[1779911948207,33.82,74927.59,38.3,0.39825,0.00018,23.93291]
[1779911949104,33.82,74927.26,38.3,0.39819,0.00018,23.93186]
[1779911952312,33.82,74927.1,38.3,0.39817,0.00018,23.93141]
[1779911952327,33.82,74927.1,38.3,0.39817,0.00018,23.93141]
[1779911954793,33.82,74919.17,38.3,0.39672,0.00018,23.90549]
[1779911959828,33.83,74919.93,38.3,0.39687,0.00018,23.90818]
[1779911961163,33.83,74919.93,38.3,0.39687,0.00018,23.90818]
[1779911965860,33.83,74925.58,38.3,0.39792,0.00018,23.92688]
[1779911972537,33.83,74921.36,38.3,0.39713,0.00018,23.91287]
[1779911978964,33.83,74922.68,38.3,0.39737,0.00018,23.91378]
[1779911981510,33.83,74921.73,38.3,0.39719,0.00018,23.91068]
[1779911983306,33.83,74921.77,38.3,0.3972,0.00018,23.91087]
[1779911983323,33.83,74921.77,38.3,0.3972,0.00018,23.91087]
[1779911984948,33.83,74928.28,38.3,0.3984,0.00018,23.93224]
[1779911984960,33.83,74928.28,38.3,0.3984,0.00018,23.93224]
[1779911989037,33.83,74921.38,38.3,0.39714,0.00018,23.90975]
[1779911992009,33.83,74922.63,38.3,0.39737,0.00018,23.91392]
[1779911996808,33.84,74928.32,38.3,0.39843,0.00018,23.93265]
[1779911999451,33.84,74926.09,38.3,0.39802,0.00018,23.92541]
[1779911999458,33.84,74926.09,38.3,0.39802,0.00018,23.92541]
[1779911999485,33.84,74926.09,38.3,0.39802,0.00018,23.92541]
[1779911999653,33.84,74926.09,38.3,0.39802,0.00018,23.92541]
[1779911999681,33.84,74926.09,38.3,0.39802,0.00018,23.92541]
[1779911999807,33.84,74928.74,38.3,0.39851,0.00018,23.93407]
[1779911999982,33.84,74928.74,38.3,0.39851,0.00018,23.93407]
[1779912000077,33.84,74928.74,38.3,0.39851,0.00018,23.93407]
[1779912000197,33.84,74928.74,38.3,0.39851,0.00018,23.93407]
[1779912000225,33.84,74928.74,38.3,0.39851,0.00018,23.93407]
[1779912000888,33.84,74933.43,38.3,0.39937,0.00018,23.94929]
[1779912000935,33.84,74933.43,38.3,0.39937,0.00018,23.94929]
[1779912002171,33.84,74929.81,38.3,0.39871,0.00018,23.93757]
[1779912002251,33.84,74929.81,38.3,0.39871,0.00018,23.93757]
[1779912002311,33.84,74929.81,38.3,0.39871,0.00018,23.93757]
[1779912003953,33.84,74929.24,38.3,0.3986,0.00018,23.93575]
[1779912003986,33.84,74929.24,38.3,0.3986,0.00018,23.93575]
[1779912004010,33.84,74929.24,38.3,0.3986,0.00018,23.93575]
[1779912004136,33.84,74929.24,38.3,0.3986,0.00018,23.93575]
[1779912004327,33.84,74929.24,38.3,0.3986,0.00018,23.93575]
[1779912004410,33.84,74929.24,38.3,0.3986,0.00018,23.93575]
[1779912004472,33.84,74929.24,38.3,0.3986,0.00018,23.93575]
[1779912004607,33.84,74929.24,38.3,0.3986,0.00018,23.93575]
[1779912005361,33.84,74930.46,38.3,0.39883,0.00018,23.93972]
[1779912005391,33.84,74936.71,38.3,0.39998,0.00018,23.95991]
[1779912008613,33.84,74938.87,38.3,0.40038,0.00018,23.96684]
[1779912008770,33.84,74938.9,38.3,0.40038,0.00018,23.96692]
[1779912008851,33.84,74938.9,38.3,0.40038,0.00018,23.96692]
[1779912009762,33.84,74944.7,38.3,0.40145,0.00018,23.98541]
[1779912015231,33.84,74951.44,38.3,0.40269,0.00018,24.00658]
[1779912019241,33.84,74948.92,38.3,0.40222,0.00018,23.99863]
[1779912019293,33.84,74948.92,38.3,0.40222,0.00018,23.99863]
[1779912019670,33.84,74948.92,38.3,0.40222,0.00018,23.99863]
[1779912020270,33.84,74957.69,38.3,0.40384,0.00018,24.02604]
[1779912024907,33.84,74958.67,38.3,0.40402,0.00018,24.02912]
[1779912025027,33.84,74958.67,38.3,0.40402,0.00018,24.02912]
[1779912025286,33.84,74958.67,38.3,0.40402,0.00018,24.02912]
[1779912025394,33.84,74958.67,38.3,0.40402,0.00018,24.02912]
[1779912025489,33.84,74946.8,38.3,0.40183,0.00018,23.99196]
[1779912025908,33.84,74946.8,38.3,0.40183,0.00018,23.99196]
[1779912027154,33.84,74945.06,38.3,0.40151,0.00018,23.98643]
[1779912029818,33.84,74946.73,38.3,0.40182,0.00018,23.99168]
[1779912031178,33.84,74947.18,38.3,0.4019,0.00018,23.99309]
[1779912031191,33.84,74947.18,38.3,0.4019,0.00018,23.99309]
[1779912031348,33.84,74953.72,38.3,0.40309,0.00018,24.01007]
[1779912036383,33.84,74953.75,38.3,0.40309,0.00018,24.01018]
[1779912037969,33.84,74954.83,38.3,0.40329,0.00018,24.01356]
[1779912038240,33.84,74954.83,38.3,0.40329,0.00018,24.01356]
[1779912038479,33.84,74954.83,38.3,0.40329,0.00018,24.01356]
[1779912044439,33.84,74954.49,38.3,0.40323,0.00018,24.0125]
[1779912046092,33.84,74954.86,38.3,0.4033,0.00018,24.01365]
[1779912046196,33.84,74954.86,38.3,0.4033,0.00018,24.01365]
[1779912046332,33.84,74954.86,38.3,0.4033,0.00018,24.01365]
[1779912047775,33.84,74948.75,38.3,0.40217,0.00018,23.99447]
[1779912047842,33.84,74948.75,38.3,0.40217,0.00018,23.99447]
[1779912047890,33.84,74948.75,38.3,0.40217,0.00018,23.99447]
[1779912048089,33.84,74948.75,38.3,0.40217,0.00018,23.99447]
[1779912050111,33.83,74947.46,38.3,0.40193,0.00018,23.99037]
[1779912050643,33.83,74947.46,38.3,0.40193,0.00018,23.99037]
[1779912052428,33.83,74949.36,38.3,0.40228,0.00018,23.99633]
[1779912052929,33.83,74949.27,38.3,0.40226,0.00018,23.99603]
[1779912058536,33.83,74955.85,38.3,0.40347,0.00018,24.01664]
[1779912060292,33.83,74957.28,38.3,0.40374,0.00018,24.0211]
[1779912060305,33.83,74957.28,38.3,0.40374,0.00018,24.0211]
[1779912061947,33.83,74951.52,38.3,0.40268,0.00018,24.00311]
[1779912062014,33.83,74951.52,38.3,0.40268,0.00018,24.00311]
[1779912062199,33.83,74951.52,38.3,0.40268,0.00018,24.00311]
[1779912062288,33.83,74951.52,38.3,0.40268,0.00018,24.00311]
[1779912062317,33.83,74951.52,38.3,0.40268,0.00018,24.00311]
[1779912062355,33.83,74951.52,38.3,0.40268,0.00018,24.00311]
[1779912062381,33.83,74951.52,38.3,0.40268,0.00018,24.00311]
[1779912062386,33.83,74951.52,38.3,0.40268,0.00018,24.00311]
[1779912062575,33.83,74936.85,38.3,0.39997,0.00018,23.95651]
[1779912062974,33.83,74936.85,38.3,0.39997,0.00018,23.95651]
[1779912064087,33.83,74935.77,38.3,0.39977,0.00018,23.95303]
[1779912066193,33.83,74938.69,38.3,0.40031,0.00018,23.96242]
[1779912066953,33.83,74939.06,38.3,0.40038,0.00018,23.9636]
[1779912072650,33.83,74939.48,38.3,0.40046,0.00018,23.96494]
[1779912074101,33.83,74939.31,38.3,0.40043,0.00018,23.9644]
[1779912074883,33.83,74938.61,38.3,0.4003,0.00018,23.96216]
[1779912074991,33.83,74938.61,38.3,0.4003,0.00018,23.96216]
[1779912075035,33.83,74938.61,38.3,0.4003,0.00018,23.96216]
[1779912075081,33.83,74938.61,38.3,0.4003,0.00018,23.96216]
[1779912075322,33.83,74938.61,38.3,0.4003,0.00018,23.96216]
[1779912075671,33.83,74929.51,38.3,0.39862,0.00018,23.93279]
[1779912075920,33.83,74929.51,38.3,0.39862,0.00018,23.93279]
[1779912076228,33.83,74929.51,38.3,0.39862,0.00018,23.93279]
[1779912076917,33.83,74925.71,38.3,0.39792,0.00018,23.9204]
[1779912076945,33.83,74925.71,38.3,0.39792,0.00018,23.9204]
[1779912076981,33.83,74925.71,38.3,0.39792,0.00018,23.9204]
[1779912077072,33.83,74925.71,38.3,0.39792,0.00018,23.9204]
[1779912077152,33.83,74925.71,38.3,0.39792,0.00018,23.9204]
[1779912077280,33.83,74925.71,38.3,0.39792,0.00018,23.9204]
[1779912077289,33.83,74925.71,38.3,0.39792,0.00018,23.9204]
[1779912077437,33.83,74925.71,38.3,0.39792,0.00018,23.9204]
[1779912077685,33.83,74936.54,38.3,0.39992,0.00018,23.95553]
[1779912078155,33.83,74936.54,38.3,0.39992,0.00018,23.95553]
[1779912078409,33.83,74936.54,38.3,0.39992,0.00018,23.95553]
[1779912078444,33.83,74936.54,38.3,0.39992,0.00018,23.95553]
[1779912078577,33.83,74936.54,38.3,0.39992,0.00018,23.95553]
[1779912078692,33.83,74943.19,38.3,0.40114,0.00018,23.97682]
[1779912079399,33.83,74943.19,38.3,0.40114,0.00018,23.97682]
[1779912080276,33.83,74943.68,38.3,0.40123,0.00018,23.97839]
[1779912080283,33.83,74943.68,38.3,0.40123,0.00018,23.97839]
[1779912080285,33.83,74943.68,38.3,0.40123,0.00018,23.97839]
[1779912080290,33.83,74943.68,38.3,0.40123,0.00018,23.97839]
[1779912080298,33.83,74943.68,38.3,0.40123,0.00018,23.97839]
[1779912080544,33.83,74943.68,38.3,0.40123,0.00018,23.97839]
[1779912080930,33.83,74946.85,38.3,0.40182,0.00018,23.98843]
[1779912086748,33.83,74953.33,38.3,0.40301,0.00018,24.00874]
[1779912091783,33.83,74955.21,38.3,0.40334,0.00018,24.01102]
[1779912092430,33.83,74955.21,38.3,0.40334,0.00018,24.01102]
[1779912098200,33.83,74953.97,38.3,0.40311,0.00018,24.00709]
[1779912103867,33.83,74957.62,38.3,0.40378,0.00018,24.01843]
[1779912108902,33.83,74957.41,38.3,0.40374,0.00018,24.01779]
[1779912113937,33.83,74958.14,38.3,0.40387,0.00018,24.02009]
[1779912117815,33.83,74958.94,38.3,0.40402,0.00018,24.02258]
[1779912118449,33.83,74961.77,38.3,0.40455,0.00018,24.03135]
[1779912118598,33.83,74961.77,38.3,0.40455,0.00018,24.03135]
[1779912118878,33.83,74966.74,38.3,0.40546,0.00018,24.04664]
[1779912118939,33.83,74966.74,38.3,0.40546,0.00018,24.04664]
[1779912119294,33.83,74966.74,38.3,0.40546,0.00018,24.04664]
[1779912119312,33.83,74974.22,38.3,0.40684,0.00018,24.06936]
[1779912119944,33.83,74974.22,38.3,0.40684,0.00018,24.06936]
[1779912121046,33.83,74977.16,38.3,0.40738,0.00018,24.07818]
[1779912121079,33.83,74977.16,38.3,0.40738,0.00018,24.07818]
[1779912121237,33.83,74977.16,38.3,0.40738,0.00018,24.07818]
[1779912121371,33.83,74977.16,38.3,0.40738,0.00018,24.07818]
[1779912121388,33.83,74977.16,38.3,0.40738,0.00018,24.07818]
[1779912121397,33.83,74977.16,38.3,0.40738,0.00018,24.07818]
[1779912121671,33.83,74977.16,38.3,0.40738,0.00018,24.07818]
[1779912121720,33.83,74977.16,38.3,0.40738,0.00018,24.07818]
[1779912121845,33.83,74977.16,38.3,0.40738,0.00018,24.07818]
[1779912121855,33.83,74977.16,38.3,0.40738,0.00018,24.07818]
[1779912121877,33.83,74977.16,38.3,0.40738,0.00018,24.07818]
[1779912121842,33.83,74985.26,38.3,0.40888,0.00019,24.10233]
[1779912122040,33.83,74985.26,38.3,0.40888,0.00019,24.10233]
[1779912122112,33.83,74985.26,38.3,0.40888,0.00019,24.10233]
[1779912122375,33.83,74985.26,38.3,0.40888,0.00019,24.10233]
[1779912122568,33.83,74985.26,38.3,0.40888,0.00019,24.10233]
[1779912122607,33.83,74985.26,38.3,0.40888,0.00019,24.10233]
[1779912122637,33.83,74988.98,38.3,0.40957,0.00019,24.11334]
[1779912122906,33.83,74988.98,38.3,0.40957,0.00019,24.11334]
[1779912123000,33.83,74988.98,38.3,0.40957,0.00019,24.11334]
[1779912123094,33.83,74988.98,38.3,0.40957,0.00019,24.11334]
[1779912123095,33.83,74988.98,38.3,0.40957,0.00019,24.11334]
[1779912123175,33.83,74988.98,38.3,0.40957,0.00019,24.11334]
[1779912123184,33.83,74988.98,38.3,0.40957,0.00019,24.11334]
[1779912123225,33.83,74988.98,38.3,0.40957,0.00019,24.11334]
[1779912123609,33.83,74987.01,38.3,0.4092,0.00019,24.10746]
[1779912124591,33.83,74996.41,38.3,0.41094,0.00019,24.13504]
[1779912125279,33.83,74996.41,38.3,0.41094,0.00019,24.13504]
[1779912131090,33.82,74997.65,38.3,0.41116,0.00019,24.13853]
[1779912133537,33.82,74997.9,38.3,0.41121,0.00019,24.13924]
[1779912134670,33.82,74998.02,38.3,0.41123,0.00019,24.13957]
[1779912134713,33.82,74998.02,38.3,0.41123,0.00019,24.13957]
[1779912134721,33.82,74998.02,38.3,0.41123,0.00019,24.13957]
[1779912136189,33.82,75004.85,38.3,0.41249,0.00019,24.15924]
[1779912141517,33.82,75008.3,38.3,0.41312,0.00019,24.16895]
[1779912147203,33.81,75010.86,38.3,0.41358,0.00019,24.17603]
[1779912151648,33.81,75011.84,38.3,0.41376,0.00019,24.17872]
[1779912152800,33.81,75010.23,38.3,0.41344,0.00019,24.17058]
[1779912154366,33.81,75010.42,38.3,0.41347,0.00019,24.17107]
[1779912154427,33.81,75010.42,38.3,0.41347,0.00019,24.17107]
[1779912154585,33.81,75010.42,38.3,0.41347,0.00019,24.17107]
[1779912154693,33.81,75010.42,38.3,0.41347,0.00019,24.17107]
[1779912154739,33.81,75010.42,38.3,0.41347,0.00019,24.17107]
[1779912154874,33.81,75010.68,38.3,0.41352,0.00019,24.17181]
[1779912155184,33.81,75010.68,38.3,0.41352,0.00019,24.17181]
[1779912155367,33.81,75010.68,38.3,0.41352,0.00019,24.17181]
[1779912155416,33.81,75010.68,38.3,0.41352,0.00019,24.17181]
[1779912155474,33.81,75018.05,38.3,0.41489,0.00019,24.1926]
[1779912156964,33.81,75021.37,38.3,0.41551,0.00019,24.20189]
[1779912157027,33.81,75021.37,38.3,0.41551,0.00019,24.20189]
[1779912159730,33.81,75020.78,38.3,0.4154,0.00019,24.20028]
[1779912161157,33.81,75023.17,38.3,0.41585,0.00019,24.20696]
[1779912161236,33.81,75023.17,38.3,0.41585,0.00019,24.20696]
[1779912161809,33.81,75023.17,38.3,0.41585,0.00019,24.20696]
[1779912161860,33.81,75023.17,38.3,0.41585,0.00019,24.20696]
[1779912164626,33.81,75022.06,38.3,0.41565,0.00019,24.20391]
[1779912164659,33.81,75022.06,38.3,0.41565,0.00019,24.20391]
[1779912169058,33.81,75026.25,38.3,0.41643,0.00019,24.2156]
[1779912169115,33.81,75026.25,38.3,0.41643,0.00019,24.2156]
[1779912169129,33.81,75026.25,38.3,0.41643,0.00019,24.2156]
[1779912169136,33.81,75026.25,38.3,0.41643,0.00019,24.2156]
[1779912169144,33.81,75026.25,38.3,0.41643,0.00019,24.2156]
[1779912169241,33.81,75026.25,38.3,0.41643,0.00019,24.2156]
[1779912169426,33.81,75026.25,38.3,0.41643,0.00019,24.2156]
[1779912169699,33.81,75026.25,38.3,0.41643,0.00019,24.2156]
[1779912169815,33.81,75026.25,38.3,0.41643,0.00019,24.2156]
[1779912169837,33.82,75013.89,38.3,0.41414,0.00019,24.18113]
[1779912173502,33.81,75008.19,38.3,0.41308,0.00019,24.16495]
[1779912173614,33.81,75008.19,38.3,0.41308,0.00019,24.16495]
[1779912174578,33.81,75007.73,38.3,0.41299,0.00019,24.16362]
[1779912174685,33.81,75007.73,38.3,0.41299,0.00019,24.16362]
[1779912174806,33.81,75007.73,38.3,0.41299,0.00019,24.16362]
[1779912174894,33.81,75007.73,38.3,0.41299,0.00019,24.16362]
[1779912174750,33.81,75011.11,38.3,0.41362,0.00019,24.17324]
[1779912174931,33.81,75011.11,38.3,0.41362,0.00019,24.17324]
[1779912175173,33.81,75011.11,38.3,0.41362,0.00019,24.17324]
[1779912175694,33.81,75011.11,38.3,0.41362,0.00019,24.17324]
[1779912175789,33.81,75020.05,38.3,0.41528,0.00019,24.19841]
[1779912177969,33.82,75021.75,38.3,0.4156,0.00019,24.20317]
[1779912178611,33.82,75021.75,38.3,0.4156,0.00019,24.20317]
[1779912178828,33.82,75021.75,38.3,0.4156,0.00019,24.20317]
[1779912179246,33.82,75025.85,38.3,0.41636,0.00019,24.21454]
[1779912179933,33.82,75028.1,38.3,0.41678,0.00019,24.22075]
[1779912181581,33.82,75028.76,38.3,0.4169,0.00019,24.22256]
[1779912184360,33.82,75028.77,38.3,0.4169,0.00019,24.2226]
[1779912189513,33.82,75025.39,38.3,0.41628,0.00019,24.21334]
[1779912192509,33.82,75025.4,38.3,0.41628,0.00019,24.21338]
[1779912193773,33.82,75024.51,38.3,0.41612,0.00019,24.21093]
[1779912197699,33.82,75023.39,38.3,0.41591,0.00019,24.20787]
[1779912197705,33.82,75023.39,38.3,0.41591,0.00019,24.20787]
[1779912199171,33.82,75023.07,38.3,0.41585,0.00019,24.207]
[1779912204619,33.82,75022.68,38.3,0.41579,0.00019,24.20599]
[1779912205492,33.82,75022.68,38.3,0.41579,0.00019,24.20599]
[1779912210661,33.82,75021.65,38.3,0.4156,0.00019,24.2032]
[1779912215843,33.83,75022.99,38.3,0.41584,0.00019,24.20344]
[1779912215863,33.83,75022.99,38.3,0.41584,0.00019,24.20344]
[1779912215891,33.83,75022.99,38.3,0.41584,0.00019,24.20344]
[1779912221738,33.83,75024.75,38.3,0.41617,0.00019,24.20838]
[1779912224118,33.83,75024.74,38.3,0.41617,0.00019,24.20837]
[1779912229799,33.83,75033.13,38.3,0.41774,0.00019,24.2314]
[1779912234263,33.83,75038.65,38.3,0.41876,0.00019,24.24633]
[1779912239869,33.83,75040.81,38.3,0.41916,0.00019,24.25207]
[1779912240738,33.83,75040.81,38.3,0.41916,0.00019,24.25207]
[1779912241849,33.83,75041.47,38.3,0.41928,0.00019,24.25383]
[1779912242104,33.83,75043.17,38.3,0.4196,0.00019,24.25836]
[1779912242123,33.83,75043.17,38.3,0.4196,0.00019,24.25836]
[1779912242310,33.83,75043.17,38.3,0.4196,0.00019,24.25836]
[1779912242534,33.83,75043.17,38.3,0.4196,0.00019,24.25836]
[1779912242538,33.83,75043.17,38.3,0.4196,0.00019,24.25836]
[1779912242623,33.83,75043.17,38.3,0.4196,0.00019,24.25836]
[1779912242658,33.83,75043.17,38.3,0.4196,0.00019,24.25836]
[1779912242804,33.83,75043.17,38.3,0.4196,0.00019,24.25836]
[1779912242826,33.83,75043.17,38.3,0.4196,0.00019,24.25836]
[1779912242863,33.83,75043.17,38.3,0.4196,0.00019,24.25836]
[1779912242912,33.83,75034.08,38.3,0.4179,0.00019,24.23388]
[1779912244164,33.83,75028.5,38.3,0.41687,0.00019,24.21863]
[1779912244263,33.83,75028.5,38.3,0.41687,0.00019,24.21863]
[1779912244348,33.83,75028.5,38.3,0.41687,0.00019,24.21863]
[1779912244568,33.83,75028.5,38.3,0.41687,0.00019,24.21863]
[1779912246051,33.83,75029.83,38.3,0.41711,0.00019,24.22228]
[1779912246930,33.83,75037.48,38.3,0.41854,0.00019,24.24307]
[1779912251966,33.82,75032.95,38.3,0.41769,0.00019,24.23078]
[1779912253011,33.82,75034.43,38.3,0.41797,0.00019,24.2348]
[1779912253132,33.82,75034.43,38.3,0.41797,0.00019,24.2348]
[1779912253183,33.82,75034.43,38.3,0.41797,0.00019,24.2348]
[1779912253325,33.82,75034.43,38.3,0.41797,0.00019,24.2348]
[1779912253479,33.82,75034.43,38.3,0.41797,0.00019,24.2348]
[1779912253752,33.82,75034.43,38.3,0.41797,0.00019,24.2348]
[1779912253839,33.82,75034.43,38.3,0.41797,0.00019,24.2348]
[1779912254155,33.82,75034.43,38.3,0.41797,0.00019,24.2348]
[1779912254676,33.82,75034.43,38.3,0.41797,0.00019,24.2348]
[1779912254772,33.83,75019.53,38.3,0.4152,0.00019,24.19381]
[1779912256094,33.83,75015.97,38.3,0.41454,0.00019,24.18386]
[1779912261413,33.83,75021.17,38.3,0.41551,0.00019,24.1985]
[1779912266125,33.83,75024.12,38.3,0.41606,0.00019,24.20674]
[1779912267538,33.83,75024.75,38.3,0.41618,0.00019,24.2085]
[1779912267683,33.83,75024.75,38.3,0.41618,0.00019,24.2085]
[1779912267846,33.83,75024.75,38.3,0.41618,0.00019,24.2085]
[1779912267881,33.83,75024.75,38.3,0.41618,0.00019,24.2085]
[1779912269122,33.83,75031.2,38.3,0.41738,0.00019,24.22624]
[1779912269512,33.83,75031.2,38.3,0.41738,0.00019,24.22624]
[1779912271944,33.83,75033.44,38.3,0.4178,0.00019,24.23238]
[1779912272010,33.83,75033.03,38.3,0.41772,0.00019,24.22775]
[1779912272457,33.83,75033.03,38.3,0.41772,0.00019,24.22775]
[1779912272507,33.83,75039.6,38.3,0.41894,0.00019,24.24551]
[1779912273380,33.83,75039.6,38.3,0.41894,0.00019,24.24551]
[1779912275624,33.83,75050.51,38.3,0.42097,0.00019,24.27449]
[1779912275694,33.83,75050.51,38.3,0.42097,0.00019,24.27449]
[1779912277147,33.83,75059.48,38.3,0.42263,0.00019,24.29777]
[1779912282182,33.83,75056.99,38.3,0.42216,0.00019,24.29119]
[1779912283081,33.83,75056.99,38.3,0.42216,0.00019,24.29119]
[1779912284818,33.82,75056.84,38.3,0.42213,0.00019,24.29077]
[1779912285763,33.82,75057.17,38.3,0.42219,0.00019,24.2916]
[1779912285770,33.82,75057.17,38.3,0.42219,0.00019,24.2916]
[1779912285825,33.82,75048.55,38.3,0.42058,0.00019,24.26901]
[1779912286210,33.82,75041.47,38.3,0.41926,0.00019,24.25016]
[1779912289767,33.82,75040.49,38.3,0.41907,0.00019,24.24751]
[1779912292692,33.82,75044.27,38.3,0.41977,0.00019,24.25758]
[1779912295286,33.82,75042.69,38.3,0.41948,0.00019,24.25331]
[1779912295318,33.82,75042.69,38.3,0.41948,0.00019,24.25331]
[1779912295355,33.82,75042.69,38.3,0.41948,0.00019,24.25331]
[1779912295481,33.82,75042.69,38.3,0.41948,0.00019,24.25331]
[1779912296281,33.82,75035.46,38.3,0.41813,0.00019,24.23383]
[1779912298940,33.82,75035.21,38.3,0.41808,0.00019,24.23314]
[1779912299743,33.82,75034.78,38.3,0.418,0.00019,24.23197]
[1779912300224,33.82,75034.4,38.3,0.41793,0.00019,24.23093]
[1779912300260,33.82,75034.4,38.3,0.41793,0.00019,24.23093]
[1779912300407,33.82,75034.4,38.3,0.41793,0.00019,24.23093]
[1779912300898,33.82,75030.77,38.3,0.41725,0.00019,24.22103]
[1779912301087,33.82,75030.77,38.3,0.41725,0.00019,24.22103]
[1779912301328,33.82,75030.77,38.3,0.41725,0.00019,24.22103]
[1779912301644,33.82,75030.77,38.3,0.41725,0.00019,24.22103]
[1779912301807,33.82,75030.77,38.3,0.41725,0.00019,24.22103]
[1779912301882,33.82,75030.77,38.3,0.41725,0.00019,24.22103]
[1779912301928,33.82,75030.77,38.3,0.41725,0.00019,24.22103]
[1779912301973,33.82,75030.77,38.3,0.41725,0.00019,24.22103]
[1779912302029,33.82,75030.77,38.3,0.41725,0.00019,24.22103]
[1779912302030,33.82,75025.23,38.3,0.41622,0.00019,24.2058]
[1779912302251,33.82,75025.23,38.3,0.41622,0.00019,24.2058]
[1779912302276,33.82,75025.23,38.3,0.41622,0.00019,24.2058]
[1779912302465,33.82,75025.23,38.3,0.41622,0.00019,24.2058]
[1779912303114,33.82,75030.23,38.3,0.41715,0.00019,24.21957]
[1779912303855,33.82,75030.23,38.3,0.41715,0.00019,24.21957]
[1779912303934,33.82,75030.23,38.3,0.41715,0.00019,24.21957]
[1779912304018,33.82,75030.23,38.3,0.41715,0.00019,24.21957]
[1779912304089,33.82,75028.37,38.3,0.41681,0.00019,24.2145]
[1779912305557,33.82,75029.07,38.3,0.41694,0.00019,24.21642]
[1779912305575,33.82,75029.07,38.3,0.41694,0.00019,24.21642]
[1779912305595,33.82,75029.07,38.3,0.41694,0.00019,24.21642]
[1779912306171,33.82,75029.15,38.3,0.41695,0.00019,24.21664]
[1779912306584,33.82,75029.15,38.3,0.41695,0.00019,24.21664]
[1779912307118,33.82,75024.23,38.3,0.41604,0.00019,24.20311]
[1779912307382,33.82,75016.93,38.3,0.41469,0.00019,24.18278]
[1779912308380,33.82,75016.93,38.3,0.41469,0.00019,24.18278]
[1779912309708,33.82,75014.33,38.3,0.4142,0.00019,24.17548]
[1779912310852,33.82,75015.06,38.3,0.41434,0.00019,24.17755]
[1779912310874,33.82,75015.06,38.3,0.41434,0.00019,24.17755]
[1779912311694,33.82,75014.37,38.3,0.41421,0.00019,24.1756]
[1779912311722,33.82,75014.37,38.3,0.41421,0.00019,24.1756]
[1779912311955,33.82,75014.37,38.3,0.41421,0.00019,24.1756]
[1779912311995,33.82,75014.44,38.3,0.41423,0.00019,24.1758]
[1779912312818,33.82,75014.44,38.3,0.41423,0.00019,24.1758]
[1779912312880,33.82,75027.63,38.3,0.41668,0.00019,24.21254]
[1779912313623,33.82,75027.63,38.3,0.41668,0.00019,24.21254]
[1779912313665,33.82,75027.63,38.3,0.41668,0.00019,24.21254]
[1779912313686,33.82,75027.63,38.3,0.41668,0.00019,24.21254]
[1779912314617,33.82,75029.02,38.3,0.41694,0.00019,24.21639]
[1779912320470,33.82,75035.69,38.3,0.41818,0.00019,24.23454]
[1779912325769,33.82,75036.46,38.3,0.41832,0.00019,24.2366]
[1779912327117,33.82,75036.86,38.3,0.41839,0.00019,24.23767]
[1779912327209,33.82,75036.86,38.3,0.41839,0.00019,24.23767]
[1779912327234,33.82,75036.86,38.3,0.41839,0.00019,24.23767]
[1779912327347,33.82,75036.86,38.3,0.41839,0.00019,24.23767]
[1779912327351,33.82,75036.86,38.3,0.41839,0.00019,24.23767]
[1779912327365,33.82,75036.86,38.3,0.41839,0.00019,24.23767]
[1779912327407,33.82,75036.86,38.3,0.41839,0.00019,24.23767]
[1779912328121,33.82,75041.47,38.3,0.41925,0.00019,24.25007]
[1779912328169,33.82,75041.47,38.3,0.41925,0.00019,24.25007]
[1779912328223,33.82,75041.47,38.3,0.41925,0.00019,24.25007]
[1779912330734,33.82,75042.97,38.3,0.41953,0.00019,24.25406]
[1779912330753,33.82,75042.97,38.3,0.41953,0.00019,24.25406]
[1779912333149,33.82,75039.56,38.3,0.41888,0.00019,24.24136]
[1779912333159,33.82,75039.56,38.3,0.41888,0.00019,24.24136]
[1779912333170,33.82,75039.56,38.3,0.41888,0.00019,24.24136]
[1779912333185,33.82,75039.56,38.3,0.41888,0.00019,24.24136]
[1779912334029,33.82,75039.56,38.3,0.41888,0.00019,24.24136]
[1779912335162,33.82,75045.27,38.3,0.41994,0.00019,24.25656]
[1779912335210,33.82,75045.27,38.3,0.41994,0.00019,24.25656]
[1779912335731,33.82,75045.27,38.3,0.41994,0.00019,24.25656]
[1779912335752,33.82,75051.38,38.3,0.42107,0.00019,24.2727]
[1779912336209,33.82,75051.38,38.3,0.42107,0.00019,24.2727]
[1779912341617,33.81,75058.1,38.3,0.42232,0.00019,24.2901]
[1779912345380,33.81,75059.12,38.3,0.4225,0.00019,24.29265]
[1779912349799,33.81,75056.9,38.3,0.42208,0.00019,24.28679]
[1779912354059,33.8,75058.6,38.3,0.42238,0.00019,24.29109]
[1779912354064,33.8,75058.6,38.3,0.42238,0.00019,24.29109]
[1779912355972,33.8,75055.99,38.3,0.42189,0.00019,24.28425]
[1779912357816,33.8,75056.54,38.3,0.42199,0.00019,24.28563]
[1779912362094,33.8,75056.86,38.3,0.42204,0.00019,24.28636]
[1779912362796,33.79,75057.66,38.3,0.42219,0.00019,24.28841]
[1779912368807,33.79,75064.89,38.3,0.42352,0.00019,24.30689]
[1779912370242,33.79,75065.34,38.3,0.42361,0.00019,24.30802]
[1779912370472,33.79,75065.34,38.3,0.42361,0.00019,24.30802]
[1779912371462,33.79,75067.33,38.3,0.42398,0.00019,24.31308]
[1779912371494,33.79,75067.33,38.3,0.42398,0.00019,24.31308]
[1779912371735,33.79,75067.33,38.3,0.42398,0.00019,24.31308]
[1779912371756,33.79,75067.33,38.3,0.42398,0.00019,24.31308]
[1779912371830,33.79,75067.33,38.3,0.42398,0.00019,24.31308]
[1779912371899,33.79,75067.33,38.3,0.42398,0.00019,24.31308]
[1779912371940,33.79,75067.33,38.3,0.42398,0.00019,24.31308]
[1779912372032,33.79,75080.21,38.3,0.42638,0.00019,24.34542]
[1779912372367,33.79,75080.21,38.3,0.42638,0.00019,24.34542]
[1779912372505,33.79,75080.21,38.3,0.42638,0.00019,24.34542]
[1779912372642,33.79,75080.21,38.3,0.42638,0.00019,24.34542]
[1779912373130,33.79,75084.67,38.3,0.42722,0.00019,24.35643]
[1779912373656,33.79,75084.67,38.3,0.42722,0.00019,24.35643]
[1779912373844,33.79,75084.9,38.3,0.42726,0.00019,24.357]
[1779912376582,33.79,75084.7,38.3,0.42722,0.00019,24.3565]
[1779912376865,33.79,75084.41,38.3,0.42717,0.00019,24.35578]
[1779912377393,33.79,75084.41,38.3,0.42717,0.00019,24.35578]
[1779912380455,33.79,75078.35,38.3,0.42603,0.00019,24.34081]
[1779912383504,33.78,75083.02,38.3,0.4269,0.00019,24.35228]
[1779912388949,33.78,75080.73,38.3,0.42646,0.00019,24.34649]
[1779912390197,33.78,75080.16,38.3,0.42635,0.00019,24.34508]
[1779912390845,33.78,75080.16,38.3,0.42635,0.00019,24.34508]
[1779912392893,33.78,75075.14,38.3,0.4254,0.00019,24.32906]
[1779912397192,33.78,75075.17,38.3,0.42541,0.00019,24.32912]
[1779912397197,33.78,75075.17,38.3,0.42541,0.00019,24.32912]
[1779912400782,33.78,75075.17,38.3,0.42541,0.00019,24.32912]
[1779912403017,33.78,75075.29,38.3,0.42543,0.00019,24.32941]
[1779912408082,33.78,75075.24,38.3,0.42542,0.00019,24.32929]
[1779912410700,33.78,75074.92,38.3,0.42536,0.00019,24.32848]
[1779912414419,33.78,75078.7,38.3,0.42607,0.00019,24.33793]
[1779912415131,33.78,75087.39,38.3,0.42769,0.00019,24.35935]
[1779912416549,33.78,75089.07,38.3,0.428,0.00019,24.36336]
[1779912418427,33.77,75088.01,38.3,0.42779,0.00019,24.36067]
[1779912418489,33.77,75088.01,38.3,0.42779,0.00019,24.36067]
[1779912418500,33.77,75088.01,38.3,0.42779,0.00019,24.36067]
[1779912419125,33.77,75088.01,38.3,0.42779,0.00019,24.36067]
[1779912419866,33.77,75088.01,38.3,0.42779,0.00019,24.36067]
[1779912419999,33.77,75088.01,38.3,0.42779,0.00019,24.36067]
[1779912420134,33.77,75090.67,38.3,0.42829,0.00019,24.36713]
[1779912420373,33.77,75090.67,38.3,0.42829,0.00019,24.36713]
[1779912420455,33.77,75100.38,38.3,0.43011,0.00019,24.39041]
[1779912421795,33.77,75100.38,38.3,0.43011,0.00019,24.39041]
[1779912422934,33.77,75103.4,38.3,0.43067,0.00019,24.39754]
[1779912422971,33.77,75103.4,38.3,0.43067,0.00019,24.39754]
[1779912423187,33.77,75095.11,38.3,0.42911,0.00019,24.37777]
[1779912424797,33.77,75095.11,38.3,0.42911,0.00019,24.37777]
[1779912424981,33.77,75095.11,38.3,0.42911,0.00019,24.37777]
[1779912425104,33.77,75095.11,38.3,0.42911,0.00019,24.37777]
[1779912425201,33.77,75086.62,38.3,0.42752,0.00019,24.35716]
[1779912426218,33.77,75086.62,38.3,0.42752,0.00019,24.35716]
[1779912426968,33.77,75086.62,38.3,0.42752,0.00019,24.35716]
[1779912427795,33.77,75084.65,38.3,0.42716,0.00019,24.35234]
[1779912434177,33.77,75085.41,38.3,0.42731,0.00019,24.35432]
[1779912434177,33.77,75085.41,38.3,0.42731,0.00019,24.35432]
[1779912434366,33.77,75085.41,38.3,0.42731,0.00019,24.35432]
[1779912434495,33.77,75085.41,38.3,0.42731,0.00019,24.35432]
[1779912434559,33.77,75085.27,38.3,0.42728,0.00019,24.35399]
[1779912435929,33.77,75085.27,38.3,0.42728,0.00019,24.35399]
[1779912436118,33.77,75085.27,38.3,0.42728,0.00019,24.35399]
[1779912436171,33.77,75085.27,38.3,0.42728,0.00019,24.35399]
[1779912436144,33.77,75091.99,38.3,0.42854,0.00019,24.37031]
[1779912436206,33.77,75091.99,38.3,0.42854,0.00019,24.37031]
[1779912436279,33.77,75098.13,38.3,0.42968,0.00019,24.38504]
[1779912437273,33.77,75098.13,38.3,0.42968,0.00019,24.38504]
[1779912440856,33.77,75102.74,38.3,0.43054,0.00019,24.39592]
[1779912440857,33.77,75102.74,38.3,0.43054,0.00019,24.39592]
[1779912441700,33.77,75102.0,38.3,0.4304,0.00019,24.39414]
[1779912442128,33.77,75102.0,38.3,0.4304,0.00019,24.39414]
[1779912442132,33.77,75102.0,38.3,0.4304,0.00019,24.39414]
[1779912445190,33.76,75107.44,38.3,0.43141,0.00019,24.40685]
[1779912449647,33.76,75111.62,38.3,0.43218,0.00019,24.41643]
[1779912449842,33.76,75111.62,38.3,0.43218,0.00019,24.41643]
[1779912454110,33.76,75110.93,38.3,0.43204,0.00019,24.41123]
[1779912454141,33.76,75110.93,38.3,0.43204,0.00019,24.41123]
[1779912454766,33.75,75110.38,38.3,0.43193,0.00019,24.40994]
[1779912454942,33.75,75110.38,38.3,0.43193,0.00019,24.40994]
[1779912454946,33.75,75099.7,38.3,0.42993,0.00019,24.38482]
[1779912455257,33.75,75099.7,38.3,0.42993,0.00019,24.38482]
[1779912455362,33.75,75099.7,38.3,0.42993,0.00019,24.38482]
[1779912455610,33.75,75099.7,38.3,0.42993,0.00019,24.38482]
[1779912456010,33.75,75099.7,38.3,0.42993,0.00019,24.38482]
[1779912456093,33.75,75099.7,38.3,0.42993,0.00019,24.38482]
[1779912456160,33.75,75099.7,38.3,0.42993,0.00019,24.38482]
[1779912456204,33.75,75091.63,38.3,0.42841,0.00019,24.36542]
[1779912456389,33.75,75091.63,38.3,0.42841,0.00019,24.36542]
[1779912457485,33.75,75087.55,38.3,0.42765,0.00019,24.35552]
[1779912459653,33.76,75087.21,38.3,0.42759,0.00019,24.35473]
[1779912459820,33.76,75088.23,38.3,0.42778,0.00019,24.35725]
[1779912460528,33.76,75094.18,38.3,0.4289,0.00019,24.37166]
[1779912462173,33.76,75094.18,38.3,0.4289,0.00019,24.37166]
[1779912466573,33.75,75100.04,38.3,0.42998,0.00019,24.38555]
[1779912471081,33.75,75099.32,38.3,0.42984,0.00019,24.38377]
[1779912476641,33.74,75101.04,38.3,0.43015,0.00019,24.38769]
[1779912479112,33.74,75101.68,38.3,0.43027,0.00019,24.38919]
[1779912483171,33.74,75097.12,38.3,0.42941,0.00019,24.37824]
[1779912483795,33.74,75096.46,38.3,0.42928,0.00019,24.37664]
[1779912485180,33.74,75098.49,38.3,0.42966,0.00019,24.38148]
[1779912485192,33.74,75098.49,38.3,0.42966,0.00019,24.38148]
[1779912485393,33.74,75103.12,38.3,0.43053,0.00019,24.39246]
[1779912486386,33.74,75108.82,38.3,0.43159,0.00019,24.40583]
[1779912486786,33.74,75108.82,38.3,0.43159,0.00019,24.40583]
[1779912487120,33.74,75108.82,38.3,0.43159,0.00019,24.40583]
[1779912489297,33.73,75110.88,38.3,0.43198,0.00019,24.41058]
[1779912492478,33.73,75113.2,38.3,0.43241,0.00019,24.41592]
[1779912497788,33.73,75117.47,38.3,0.4332,0.00019,24.42564]
[1779912499109,33.73,75117.47,38.3,0.4332,0.00019,24.42564]
[1779912501371,33.73,75119.09,38.3,0.4335,0.00019,24.42929]
[1779912505536,33.72,75120.26,38.3,0.43371,0.00019,24.43187]
[1779912505565,33.72,75120.26,38.3,0.43371,0.00019,24.43187]
[1779912506583,33.72,75118.74,38.3,0.43343,0.00019,24.42839]
[1779912507440,33.72,75119.96,38.3,0.43365,0.00019,24.43115]
[1779912512431,33.72,75121.8,38.3,0.43398,0.00019,24.4317]
[1779912512434,33.72,75121.8,38.3,0.43398,0.00019,24.4317]
[1779912512893,33.72,75121.69,38.3,0.43395,0.00019,24.43143]
[1779912517935,33.72,75122.98,38.3,0.4342,0.00019,24.43435]
[1779912520782,33.72,75121.68,38.3,0.43395,0.00019,24.43141]
[1779912525991,33.72,75122.27,38.3,0.43406,0.00019,24.43274]
[1779912531028,33.72,75123.43,38.3,0.43428,0.00019,24.43535]
[1779912536063,33.71,75123.71,38.3,0.43433,0.00019,24.43597]
[1779912538171,33.71,75123.71,38.3,0.43433,0.00019,24.43597]
[1779912540488,33.71,75119.99,38.3,0.43363,0.00019,24.42754]
[1779912542675,33.71,75120.67,38.3,0.43376,0.00019,24.42909]
[1779912542710,33.71,75120.67,38.3,0.43376,0.00019,24.42909]
[1779912544466,33.71,75120.18,38.3,0.43367,0.00019,24.42797]
[1779912550161,33.71,75120.51,38.3,0.43373,0.00019,24.42872]
[1779912554879,33.71,75120.81,38.3,0.43379,0.00019,24.4294]
[1779912554950,33.71,75120.81,38.3,0.43379,0.00019,24.4294]
[1779912560231,33.71,75124.53,38.3,0.43448,0.00019,24.4378]
[1779912565266,33.71,75124.59,38.3,0.43449,0.00019,24.43792]
[1779912569111,33.71,75124.68,38.3,0.43451,0.00019,24.43811]
[1779912572645,33.71,75124.85,38.3,0.43453,0.00019,24.43496]
[1779912573010,33.71,75124.85,38.3,0.43453,0.00019,24.43496]
[1779912574180,33.71,75130.36,38.3,0.43556,0.00019,24.44728]
[1779912579364,33.71,75128.49,38.3,0.43521,0.00019,24.4431]
[1779912584431,33.71,75128.41,38.3,0.4352,0.00019,24.44291]
[1779912587078,33.71,75126.41,38.3,0.43482,0.00019,24.43842]
[1779912590936,33.71,75129.5,38.3,0.4354,0.00019,24.44531]
[1779912591035,33.71,75129.5,38.3,0.4354,0.00019,24.44531]
[1779912592754,33.71,75132.72,38.3,0.436,0.00019,24.45244]
[1779912595811,33.71,75137.57,38.3,0.43692,0.00019,24.46309]
[1779912601518,33.71,75138.36,38.3,0.43707,0.00019,24.46482]
[1779912602389,33.71,75138.36,38.3,0.43707,0.00019,24.46482]
[1779912602461,33.71,75138.36,38.3,0.43707,0.00019,24.46482]
[1779912602607,33.71,75138.36,38.3,0.43707,0.00019,24.46482]
[1779912602688,33.71,75138.36,38.3,0.43707,0.00019,24.46482]
[1779912604034,33.71,75140.11,38.3,0.43739,0.00019,24.46862]
[1779912610249,33.71,75142.14,38.3,0.43778,0.00019,24.47303]
[1779912610581,33.71,75153.66,38.3,0.43995,0.00019,24.49752]
[1779912612368,33.71,75154.03,38.3,0.44002,0.00019,24.49831]
[1779912616016,33.71,75155.22,38.3,0.44025,0.00019,24.50083]
[1779912621356,33.72,75156.23,38.3,0.44045,0.00019,24.503]
[1779912621364,33.72,75156.23,38.3,0.44045,0.00019,24.503]
[1779912621734,33.72,75157.35,38.3,0.44066,0.00019,24.50534]
[1779912621768,33.72,75157.35,38.3,0.44066,0.00019,24.50534]
[1779912622053,33.72,75157.35,38.3,0.44066,0.00019,24.50534]
[1779912622132,33.72,75157.35,38.3,0.44066,0.00019,24.50534]
[1779912622146,33.72,75157.35,38.3,0.44066,0.00019,24.50534]
[1779912622233,33.72,75149.16,38.3,0.43912,0.00019,24.4882]
[1779912622665,33.72,75136.98,38.3,0.43683,0.00019,24.46201]
[1779912624818,33.72,75134.5,38.3,0.43636,0.00019,24.45658]
[1779912624969,33.72,75134.5,38.3,0.43636,0.00019,24.45658]
[1779912625035,33.72,75134.5,38.3,0.43636,0.00019,24.45658]
[1779912625166,33.72,75134.5,38.3,0.43636,0.00019,24.45658]
[1779912625239,33.72,75134.5,38.3,0.43636,0.00019,24.45658]
[1779912626193,33.72,75134.54,38.3,0.43637,0.00019,24.45666]
[1779912626294,33.72,75125.89,38.3,0.43474,0.00019,24.43746]
[1779912628073,33.72,75124.72,38.3,0.43452,0.00019,24.43483]
[1779912629126,33.72,75125.53,38.3,0.43467,0.00019,24.43666]
[1779912629936,33.72,75128.73,38.3,0.43527,0.00019,24.44382]
[1779912630026,33.72,75134.78,38.3,0.43641,0.00019,24.4572]
[1779912633616,33.72,75139.01,38.3,0.4372,0.00019,24.46292]
[1779912633638,33.72,75139.01,38.3,0.4372,0.00019,24.46292]
[1779912633639,33.72,75139.01,38.3,0.4372,0.00019,24.46292]
[1779912635710,33.72,75141.87,38.3,0.43774,0.00019,24.46911]
[1779912636535,33.72,75143.04,38.3,0.43796,0.00019,24.47163]
[1779912636544,33.72,75143.04,38.3,0.43796,0.00019,24.47163]
[1779912640758,33.72,75140.32,38.3,0.43744,0.00019,24.46575]
[1779912645826,33.72,75138.72,38.3,0.43714,0.00019,24.46226]
[1779912648009,33.72,75137.45,38.3,0.4369,0.00019,24.45949]
[1779912648010,33.72,75137.45,38.3,0.4369,0.00019,24.45949]
[1779912648973,33.72,75137.11,38.3,0.43684,0.00019,24.45875]
[1779912649061,33.72,75131.35,38.3,0.43575,0.00019,24.44608]
[1779912650031,33.72,75131.35,38.3,0.43575,0.00019,24.44608]
[1779912655752,33.72,75131.69,38.3,0.43582,0.00019,24.44684]
[1779912657654,33.72,75131.79,38.3,0.43584,0.00019,24.44706]
[1779912657660,33.72,75131.79,38.3,0.43584,0.00019,24.44706]
[1779912660135,33.72,75139.33,38.3,0.43725,0.00019,24.46358]
[1779912663566,33.72,75143.61,38.3,0.43806,0.00019,24.47282]
[1779912668990,33.72,75145.96,38.3,0.4385,0.00019,24.47787]
[1779912674030,33.72,75146.58,38.3,0.43862,0.00019,24.4792]
[1779912677773,33.72,75146.18,38.3,0.43855,0.00019,24.47835]
[1779912677815,33.72,75146.18,38.3,0.43855,0.00019,24.47835]
[1779912683094,33.72,75141.47,38.3,0.43766,0.00019,24.46822]
[1779912689136,33.72,75141.54,38.3,0.43767,0.00019,24.46835]
[1779912695178,33.72,75141.55,38.3,0.43766,0.00019,24.46483]
[1779912700213,33.71,75141.61,38.3,0.43767,0.00019,24.46495]
[1779912705249,33.71,75141.64,38.3,0.43767,0.00019,24.46499]
[1779912710285,33.71,75142.02,38.3,0.43774,0.00019,24.46579]
[1779912715320,33.71,75141.57,38.3,0.43765,0.00019,24.46481]
[1779912720355,33.71,75142.85,38.3,0.43789,0.00019,24.46755]
[1779912725390,33.71,75143.48,38.3,0.43801,0.00019,24.46889]
[1779912729998,33.71,75143.24,38.3,0.43796,0.00019,24.46836]
[1779912732110,33.71,75142.01,38.3,0.43773,0.00019,24.4657]
[1779912732854,33.71,75140.96,38.3,0.43753,0.00019,24.46343]
[1779912732876,33.71,75140.96,38.3,0.43753,0.00019,24.46343]
[1779912732898,33.71,75140.96,38.3,0.43753,0.00019,24.46343]
[1779912733005,33.71,75140.96,38.3,0.43753,0.00019,24.46343]
[1779912733088,33.71,75140.96,38.3,0.43753,0.00019,24.46343]
[1779912733120,33.71,75140.96,38.3,0.43753,0.00019,24.46343]
[1779912733136,33.71,75140.96,38.3,0.43753,0.00019,24.46343]
[1779912733144,33.71,75140.96,38.3,0.43753,0.00019,24.46343]
[1779912733188,33.71,75140.96,38.3,0.43753,0.00019,24.46343]
[1779912733446,33.71,75131.42,38.3,0.43574,0.00019,24.44254]
[1779912734591,33.71,75133.24,38.3,0.43608,0.00019,24.44656]
[1779912734665,33.71,75133.24,38.3,0.43608,0.00019,24.44656]
[1779912734688,33.71,75133.24,38.3,0.43608,0.00019,24.44656]
[1779912734903,33.71,75133.24,38.3,0.43608,0.00019,24.44656]
[1779912740495,33.71,75139.65,38.3,0.43729,0.00019,24.4606]
[1779912743705,33.71,75140.53,38.3,0.43745,0.00019,24.46251]
[1779912743706,33.71,75140.53,38.3,0.43745,0.00019,24.46251]
[1779912743733,33.71,75140.53,38.3,0.43745,0.00019,24.46251]
[1779912743742,33.71,75140.53,38.3,0.43745,0.00019,24.46251]
[1779912743755,33.71,75140.53,38.3,0.43745,0.00019,24.46251]
[1779912744019,33.71,75140.53,38.3,0.43745,0.00019,24.46251]
[1779912748206,33.71,75146.56,38.3,0.43859,0.00019,24.47547]
[1779912753932,33.71,75151.77,38.3,0.43956,0.00019,24.48301]
[1779912755840,33.71,75151.99,38.3,0.4396,0.00019,24.48349]
[1779912765330,33.71,75153.04,38.3,0.43981,0.00019,24.48573]
[1779912771713,33.72,75151.32,38.3,0.43949,0.00019,24.48218]
[1779912778762,33.72,75151.55,38.3,0.43953,0.00019,24.48269]
[1779912783799,33.72,75147.97,38.3,0.43886,0.00019,24.47513]
[1779912788833,33.72,75148.81,38.3,0.43902,0.00019,24.47691]
[1779912793868,33.72,75147.81,38.3,0.43883,0.00019,24.47479]
[1779912798903,33.72,75148.63,38.3,0.43898,0.00019,24.47652]
[1779912801147,33.72,75148.58,38.3,0.43897,0.00019,24.47642]
[1779912804128,33.72,75149.03,38.3,0.43906,0.00019,24.47737]
[1779912809979,33.72,75149.95,38.3,0.43923,0.00019,24.4793]
[1779912812450,33.72,75149.67,38.3,0.43918,0.00019,24.47871]
[1779912818597,33.72,75149.34,38.3,0.43911,0.00019,24.47451]
[1779912820537,33.72,75149.36,38.3,0.43911,0.00019,24.47455]
[1779912822404,33.72,75149.53,38.3,0.43914,0.00019,24.47491]
[1779912823325,33.72,75149.52,38.3,0.43914,0.00019,24.47489]
[1779912823738,33.72,75152.63,38.3,0.43973,0.00019,24.48145]
[1779912829122,33.72,75154.95,38.3,0.44017,0.00019,24.48634]
[1779912832460,33.72,75155.14,38.3,0.4402,0.00019,24.48672]
[1779912834652,33.72,75155.22,38.3,0.44021,0.00019,24.48686]
[1779912834752,33.72,75155.22,38.3,0.44021,0.00019,24.48686]
[1779912834874,33.72,75155.27,38.3,0.44022,0.00019,24.48695]
[1779912834889,33.72,75155.27,38.3,0.44022,0.00019,24.48695]
[1779912834940,33.72,75155.27,38.3,0.44022,0.00019,24.48695]
[1779912835118,33.72,75155.27,38.3,0.44022,0.00019,24.48695]
[1779912835493,33.72,75155.27,38.3,0.44022,0.00019,24.48695]
[1779912835593,33.72,75161.74,38.3,0.44144,0.00019,24.50032]
[1779912837156,33.71,75161.67,38.3,0.44143,0.00019,24.50016]
[1779912837206,33.71,75161.67,38.3,0.44143,0.00019,24.50016]
[1779912837431,33.71,75161.67,38.3,0.44143,0.00019,24.50016]
[1779912838150,33.71,75162.42,38.3,0.44156,0.00019,24.50167]
[1779912838301,33.71,75162.42,38.3,0.44156,0.00019,24.50167]
[1779912844231,33.71,75164.96,38.3,0.44203,0.00019,24.50675]
[1779912849266,33.7,75164.77,38.3,0.44199,0.00019,24.50628]
[1779912850251,33.7,75164.77,38.3,0.44199,0.00019,24.50628]
[1779912855308,33.7,75163.0,38.3,0.44164,0.00019,24.50258]
[1779912862357,33.69,75164.56,38.3,0.44193,0.00019,24.50567]
[1779912863394,33.69,75164.56,38.3,0.44193,0.00019,24.50567]
[1779912863399,33.69,75164.56,38.3,0.44193,0.00019,24.50567]
[1779912863416,33.69,75164.56,38.3,0.44193,0.00019,24.50567]
[1779912863430,33.69,75164.56,38.3,0.44193,0.00019,24.50567]
[1779912863445,33.69,75164.56,38.3,0.44193,0.00019,24.50567]
[1779912863549,33.69,75164.56,38.3,0.44193,0.00019,24.50567]
[1779912863586,33.69,75164.56,38.3,0.44193,0.00019,24.50567]
[1779912863787,33.69,75165.35,38.3,0.44207,0.00019,24.50726]
[1779912864616,33.69,75165.35,38.3,0.44207,0.00019,24.50726]
[1779912864371,33.69,75176.89,38.3,0.44425,0.00019,24.53035]
[1779912867392,33.69,75183.2,38.3,0.44544,0.00019,24.54261]
[1779912869088,33.69,75184.07,38.3,0.4456,0.00019,24.54426]
[1779912869186,33.68,75184.07,38.3,0.44559,0.00019,24.54424]
[1779912874441,33.68,75183.41,38.3,0.44546,0.00019,24.53947]
[1779912875808,33.68,75183.55,38.3,0.44549,0.00019,24.53974]
[1779912876455,33.68,75183.35,38.3,0.44545,0.00019,24.53935]
[1779912881303,33.68,75183.24,38.3,0.44542,0.00019,24.53905]
[1779912886449,33.67,75183.68,38.3,0.44549,0.00019,24.53983]
[1779912888371,33.67,75183.57,38.3,0.44547,0.00019,24.53958]
[1779912889131,33.67,75183.46,38.3,0.44544,0.00019,24.53933]
[1779912889546,33.67,75183.44,38.3,0.44544,0.00019,24.53928]
[1779912890848,33.67,75183.37,38.3,0.44542,0.00019,24.53914]
[1779912891560,33.67,75183.34,38.3,0.44542,0.00019,24.53908]
[1779912892335,33.67,75183.34,38.3,0.44542,0.00019,24.53908]
[1779912892567,33.67,75183.4,38.3,0.44543,0.00019,24.53918]
[1779912896844,33.67,75183.18,38.3,0.44538,0.00019,24.53874]
[1779912897602,33.67,75182.41,38.3,0.44524,0.00019,24.53725]
[1779912899554,33.67,75182.23,38.3,0.4452,0.00019,24.53688]
[1779912900516,33.67,75180.76,38.3,0.44492,0.00019,24.534]
[1779912901002,33.66,75178.94,38.3,0.44458,0.00019,24.53042]
[1779912901177,33.66,75178.94,38.3,0.44458,0.00019,24.53042]
[1779912901639,33.66,75185.91,38.3,0.44589,0.00019,24.54394]
[1779912901873,33.66,75185.91,38.3,0.44589,0.00019,24.54394]
[1779912902170,33.66,75185.91,38.3,0.44589,0.00019,24.54394]
[1779912902187,33.66,75185.91,38.3,0.44589,0.00019,24.54394]
[1779912902240,33.66,75185.91,38.3,0.44589,0.00019,24.54394]
[1779912902388,33.66,75185.91,38.3,0.44589,0.00019,24.54394]
[1779912902415,33.66,75185.91,38.3,0.44589,0.00019,24.54394]
[1779912902639,33.66,75197.08,38.3,0.44801,0.00019,24.56509]
[1779912902849,33.66,75197.08,38.3,0.44801,0.00019,24.56509]
[1779912902972,33.66,75197.08,38.3,0.44801,0.00019,24.56509]
[1779912905225,33.66,75198.33,38.3,0.44824,0.00019,24.5674]
[1779912910695,33.66,75200.79,38.3,0.4487,0.00019,24.57187]
[1779912912830,33.66,75201.73,38.3,0.44887,0.00019,24.57358]
[1779912912848,33.66,75201.73,38.3,0.44887,0.00019,24.57358]
[1779912912914,33.66,75201.73,38.3,0.44887,0.00019,24.57358]
[1779912913311,33.66,75201.73,38.3,0.44887,0.00019,24.57358]
[1779912913957,33.65,75201.95,38.3,0.44891,0.00019,24.57397]
[1779912919758,33.65,75203.62,38.3,0.44922,0.00019,24.57695]
[1779912924792,33.64,75206.74,38.3,0.4498,0.00019,24.58256]
[1779912929828,33.64,75206.23,38.3,0.44969,0.00019,24.58157]
[1779912934863,33.64,75206.99,38.3,0.44982,0.00019,24.57938]
[1779912936815,33.63,75207.07,38.3,0.44983,0.00019,24.57951]
[1779912936878,33.63,75207.07,38.3,0.44983,0.00019,24.57951]
[1779912936933,33.63,75207.07,38.3,0.44983,0.00019,24.57951]
[1779912937140,33.63,75207.07,38.3,0.44983,0.00019,24.57951]
[1779912937150,33.63,75207.07,38.3,0.44983,0.00019,24.57951]
[1779912937484,33.63,75207.07,38.3,0.44983,0.00019,24.57951]
[1779912937486,33.63,75207.07,38.3,0.44983,0.00019,24.57951]
[1779912937556,33.63,75207.07,38.3,0.44983,0.00019,24.57951]
[1779912937675,33.63,75207.07,38.3,0.44983,0.00019,24.57951]
[1779912937677,33.63,75207.07,38.3,0.44983,0.00019,24.57951]
[1779912937708,33.63,75208.02,38.3,0.45001,0.00019,24.58122]
[1779912937852,33.63,75208.02,38.3,0.45001,0.00019,24.58122]
[1779912938716,33.63,75208.02,38.3,0.45001,0.00019,24.58122]
[1779912938751,33.63,75208.02,38.3,0.45001,0.00019,24.58122]
[1779912937883,33.63,75222.27,38.3,0.45271,0.00019,24.60637]
[1779912939711,33.63,75222.27,38.3,0.45271,0.00019,24.60637]
[1779912940449,33.63,75226.14,38.3,0.45345,0.00019,24.61301]
[1779912940949,33.63,75226.16,38.3,0.45345,0.00019,24.61304]
[1779912941844,33.63,75227.34,38.3,0.45367,0.00019,24.61505]
[1779912942052,33.63,75227.34,38.3,0.45367,0.00019,24.61505]
[1779912942279,33.63,75227.34,38.3,0.45367,0.00019,24.61505]
[1779912942919,33.63,75234.35,38.3,0.455,0.00019,24.62681]
[1779912946460,33.63,75234.78,38.3,0.45508,0.00019,24.62751]
[1779912948937,33.63,75236.03,38.3,0.45532,0.00019,24.62957]
[1779912948952,33.63,75236.03,38.3,0.45532,0.00019,24.62957]
[1779912948963,33.63,75236.03,38.3,0.45532,0.00019,24.62957]
[1779912949006,33.63,75236.03,38.3,0.45532,0.00019,24.62957]
[1779912949705,33.63,75236.03,38.3,0.45532,0.00019,24.62957]
[1779912949833,33.63,75235.47,38.3,0.45521,0.00019,24.62863]
[1779912950048,33.63,75235.47,38.3,0.45521,0.00019,24.62863]
[1779912950121,33.63,75222.88,38.3,0.45282,0.00019,24.60736]
[1779912951009,33.63,75222.88,38.3,0.45282,0.00019,24.60736]
[1779912951023,33.63,75216.14,38.3,0.45154,0.00019,24.59562]
[1779912956642,33.63,75219.44,38.3,0.45217,0.00019,24.60141]
[1779912956653,33.63,75219.44,38.3,0.45217,0.00019,24.60141]
[1779912956838,33.63,75218.57,38.3,0.452,0.00019,24.59989]
[1779912956841,33.63,75218.57,38.3,0.452,0.00019,24.59989]
[1779912957027,33.63,75218.57,38.3,0.452,0.00019,24.59989]
[1779912957122,33.63,75218.57,38.3,0.452,0.00019,24.59989]
[1779912957279,33.63,75218.57,38.3,0.452,0.00019,24.59989]
[1779912957373,33.63,75218.57,38.3,0.452,0.00019,24.59989]
[1779912957629,33.63,75218.57,38.3,0.452,0.00019,24.59989]
[1779912957724,33.63,75214.64,38.3,0.45126,0.00019,24.59298]
[1779912957945,33.63,75214.64,38.3,0.45126,0.00019,24.59298]
[1779912958046,33.63,75203.17,38.3,0.44908,0.00019,24.57232]
[1779912960302,33.63,75203.5,38.3,0.44915,0.00019,24.57293]
[1779912962185,33.63,75201.18,38.3,0.44871,0.00019,24.56867]
[1779912962345,33.63,75201.18,38.3,0.44871,0.00019,24.56867]
[1779912963072,33.63,75195.01,38.3,0.44754,0.00019,24.55719]
[1779912963853,33.63,75195.01,38.3,0.44754,0.00019,24.55719]
[1779912963853,33.63,75195.01,38.3,0.44754,0.00019,24.55719]
[1779912963938,33.63,75195.01,38.3,0.44754,0.00019,24.55719]
[1779912964135,33.63,75187.53,38.3,0.44612,0.00019,24.543]
[1779912964924,33.63,75187.53,38.3,0.44612,0.00019,24.543]
[1779912966955,33.63,75185.58,38.3,0.44576,0.00019,24.53927]
[1779912967106,33.63,75185.58,38.3,0.44576,0.00019,24.53927]
[1779912967121,33.63,75185.58,38.3,0.44576,0.00019,24.53927]
[1779912968473,33.63,75184.17,38.3,0.44549,0.00019,24.53655]
[1779912968574,33.63,75175.63,38.3,0.44387,0.00019,24.51981]
[1779912971861,33.63,75176.01,38.3,0.44394,0.00019,24.52049]
[1779912975269,33.62,75176.58,38.3,0.44404,0.00019,24.52156]
[1779912976159,33.62,75175.49,38.3,0.44383,0.00019,24.51937]
[1779912977499,33.62,75174.08,38.3,0.44356,0.00019,24.51655]
[1779912977505,33.62,75174.08,38.3,0.44356,0.00019,24.51655]
[1779912978950,33.62,75177.08,38.3,0.44412,0.00019,24.52246]
[1779912980909,33.62,75181.27,38.3,0.44491,0.00019,24.53067]
[1779912981298,33.62,75181.27,38.3,0.44491,0.00019,24.53067]
[1779912987810,33.61,75182.05,38.3,0.44505,0.00019,24.5321]
[1779912989215,33.61,75182.02,38.3,0.44504,0.00019,24.53202]
[1779912989400,33.61,75182.02,38.3,0.44504,0.00019,24.53202]
[1779912989669,33.61,75182.02,38.3,0.44504,0.00019,24.53202]
[1779912990226,33.61,75181.19,38.3,0.44488,0.00019,24.53038]
[1779912990301,33.61,75181.19,38.3,0.44488,0.00019,24.53038]
[1779912992172,33.61,75185.7,38.3,0.44573,0.00019,24.53562]
[1779912992281,33.61,75188.76,38.3,0.4463,0.00019,24.54149]
[1779912993500,33.61,75188.76,38.3,0.4463,0.00019,24.54149]
[1779912999078,33.61,75193.14,38.3,0.44714,0.00019,24.54988]
[1779913004147,33.61,75194.55,38.3,0.44741,0.00019,24.55259]
[1779913009208,33.61,75188.26,38.3,0.44622,0.00019,24.54065]
[1779913010449,33.61,75191.83,38.3,0.4469,0.00019,24.54746]
[1779913010509,33.61,75197.94,38.3,0.44806,0.00019,24.55895]
[1779913011748,33.61,75197.94,38.3,0.44806,0.00019,24.55895]
[1779913011765,33.61,75197.94,38.3,0.44806,0.00019,24.55895]
[1779913011800,33.61,75205.21,38.3,0.44944,0.00019,24.57236]
[1779913011891,33.61,75205.21,38.3,0.44944,0.00019,24.57236]
[1779913012750,33.61,75205.21,38.3,0.44944,0.00019,24.57236]
[1779913012844,33.61,75205.21,38.3,0.44944,0.00019,24.57236]
[1779913012434,33.61,75212.28,38.3,0.45078,0.00019,24.58511]
[1779913013057,33.61,75212.28,38.3,0.45078,0.00019,24.58511]
[1779913013206,33.61,75212.28,38.3,0.45078,0.00019,24.58511]
[1779913013471,33.61,75212.28,38.3,0.45078,0.00019,24.58511]
[1779913013539,33.61,75215.39,38.3,0.45137,0.00019,24.59063]
[1779913015120,33.62,75217.38,38.3,0.45175,0.00019,24.59414]
[1779913018243,33.62,75218.04,38.3,0.45188,0.00019,24.59533]
[1779913018271,33.62,75218.04,38.3,0.45188,0.00019,24.59533]
[1779913019221,33.62,75216.89,38.3,0.45166,0.00019,24.59332]
[1779913021396,33.62,75214.76,38.3,0.45126,0.00019,24.58958]
[1779913024464,33.62,75215.53,38.3,0.45141,0.00019,24.59096]
[1779913024524,33.62,75214.57,38.3,0.45123,0.00019,24.58928]
[1779913025192,33.62,75214.57,38.3,0.45123,0.00019,24.58928]
[1779913029290,33.62,75217.69,38.3,0.45182,0.00019,24.59476]
[1779913034594,33.62,75216.79,38.3,0.45164,0.00019,24.59316]
[1779913035489,33.62,75216.79,38.3,0.45164,0.00019,24.59316]
[1779913035509,33.62,75216.79,38.3,0.45164,0.00019,24.59316]
[1779913035524,33.62,75216.79,38.3,0.45164,0.00019,24.59316]
[1779913037618,33.62,75224.89,38.3,0.45318,0.00019,24.60721]
[1779913038535,33.62,75224.89,38.3,0.45318,0.00019,24.60721]
[1779913038627,33.62,75226.57,38.3,0.4535,0.00019,24.61008]
[1779913039705,33.62,75226.57,38.3,0.4535,0.00019,24.61008]
[1779913039953,33.62,75228.2,38.3,0.4538,0.00019,24.61284]
[1779913042182,33.62,75232.61,38.3,0.45464,0.00019,24.62026]
[1779913042191,33.62,75232.61,38.3,0.45464,0.00019,24.62026]
[1779913042281,33.62,75232.61,38.3,0.45464,0.00019,24.62026]
[1779913042325,33.62,75232.61,38.3,0.45464,0.00019,24.62026]
[1779913042655,33.62,75226.42,38.3,0.45347,0.00019,24.60981]
[1779913047690,33.61,75221.86,38.3,0.45259,0.00019,24.60192]
[1779913052726,33.61,75222.01,38.3,0.45261,0.00019,24.59864]
[1779913057761,33.61,75223.52,38.3,0.45289,0.00019,24.6012]
[1779913058212,33.61,75223.52,38.3,0.45289,0.00019,24.6012]
[1779913059069,33.6,75225.24,38.3,0.45321,0.00019,24.60414]
[1779913060719,33.6,75225.06,38.3,0.45318,0.00019,24.60383]
[1779913062796,33.6,75232.12,38.3,0.45451,0.00019,24.61577]
[1779913067831,33.6,75230.28,38.3,0.45416,0.00019,24.61262]
[1779913072051,33.59,75231.04,38.3,0.45429,0.00019,24.61384]
[1779913072403,33.59,75231.04,38.3,0.45429,0.00019,24.61384]
[1779913073837,33.59,75226.45,38.3,0.45342,0.00019,24.60605]
[1779913073869,33.59,75226.45,38.3,0.45342,0.00019,24.60605]
[1779913073873,33.59,75220.89,38.3,0.45236,0.00019,24.59646]
[1779913078908,33.59,75220.44,38.3,0.45227,0.00019,24.59565]
[1779913083656,33.59,75220.49,38.3,0.45228,0.00019,24.59571]
[1779913088244,33.58,75222.18,38.3,0.4526,0.00019,24.59862]
[1779913088266,33.58,75222.18,38.3,0.4526,0.00019,24.59862]
[1779913088886,33.58,75222.18,38.3,0.4526,0.00019,24.59862]
[1779913088915,33.58,75222.18,38.3,0.4526,0.00019,24.59862]
[1779913088929,33.58,75222.18,38.3,0.4526,0.00019,24.59862]
[1779913089193,33.58,75222.15,38.3,0.45259,0.00019,24.59855]
[1779913089266,33.58,75226.86,38.3,0.45348,0.00019,24.60664]
[1779913089985,33.58,75233.7,38.3,0.45478,0.00019,24.61816]
[1779913091853,33.58,75233.7,38.3,0.45478,0.00019,24.61816]
[1779913095164,33.58,75236.55,38.3,0.45531,0.00019,24.62283]
[1779913096145,33.57,75236.83,38.3,0.45536,0.00019,24.62327]
[1779913096182,33.57,75236.83,38.3,0.45536,0.00019,24.62327]
[1779913096259,33.57,75236.83,38.3,0.45536,0.00019,24.62327]
[1779913096374,33.57,75236.83,38.3,0.45536,0.00019,24.62327]
[1779913096713,33.57,75236.83,38.3,0.45536,0.00019,24.62327]
[1779913096821,33.57,75236.83,38.3,0.45536,0.00019,24.62327]
[1779913096923,33.57,75236.83,38.3,0.45536,0.00019,24.62327]
[1779913097717,33.57,75241.3,38.3,0.45621,0.00019,24.63059]
[1779913097780,33.57,75241.3,38.3,0.45621,0.00019,24.63059]
[1779913097817,33.57,75249.97,38.3,0.45786,0.00019,24.64448]
[1779913103272,33.57,75250.82,38.3,0.45802,0.00019,24.64578]
[1779913113146,33.56,75256.48,38.3,0.45907,0.00019,24.65103]
[1779913118181,33.56,75256.95,38.3,0.45916,0.00019,24.65173]
[1779913123419,33.56,75255.66,38.3,0.45891,0.00019,24.64972]
[1779913123539,33.56,75255.66,38.3,0.45891,0.00019,24.64972]
[1779913124158,33.56,75255.13,38.3,0.45881,0.00019,24.64889]
[1779913124175,33.56,75255.13,38.3,0.45881,0.00019,24.64889]
[1779913124212,33.56,75255.13,38.3,0.45881,0.00019,24.64889]
[1779913124269,33.56,75255.13,38.3,0.45881,0.00019,24.64889]
[1779913124377,33.56,75255.13,38.3,0.45881,0.00019,24.64889]
[1779913125715,33.56,75259.98,38.3,0.45973,0.00019,24.65634]
[1779913129295,33.56,75265.35,38.3,0.46075,0.00019,24.66444]
[1779913129627,33.56,75265.35,38.3,0.46075,0.00019,24.66444]
[1779913129784,33.56,75265.35,38.3,0.46075,0.00019,24.66444]
[1779913130885,33.56,75265.71,38.3,0.46082,0.00019,24.66497]
[1779913132014,33.56,75268.33,38.3,0.46132,0.00019,24.66886]
[1779913132301,33.56,75268.33,38.3,0.46132,0.00019,24.66886]
[1779913135255,33.56,75260.94,38.3,0.45991,0.00019,24.6578]
[1779913137787,33.55,75258.73,38.3,0.45949,0.00019,24.65442]
[1779913140858,33.55,75260.74,38.3,0.45987,0.00019,24.65748]
[1779913143864,33.55,75260.78,38.3,0.45988,0.00019,24.65754]
[1779913149398,33.55,75259.44,38.3,0.45962,0.00019,24.65548]
[1779913154433,33.55,75259.42,38.3,0.45962,0.00019,24.65544]
[1779913159468,33.55,75260.01,38.3,0.45973,0.00019,24.65633]
[1779913165510,33.55,75260.11,38.3,0.45975,0.00019,24.65648]
[1779913170545,33.55,75260.17,38.3,0.45976,0.00019,24.65656]
[1779913173559,33.55,75260.54,38.3,0.45982,0.00019,24.65364]
[1779913173588,33.55,75260.54,38.3,0.45982,0.00019,24.65364]
[1779913175580,33.55,75266.49,38.3,0.46095,0.00019,24.66259]
[1779913177205,33.55,75268.29,38.3,0.4613,0.00019,24.66526]
[1779913177332,33.55,75268.29,38.3,0.4613,0.00019,24.66526]
[1779913177375,33.55,75268.29,38.3,0.4613,0.00019,24.66526]
[1779913177384,33.55,75268.29,38.3,0.4613,0.00019,24.66526]
[1779913178939,33.55,75270.82,38.3,0.46178,0.00019,24.66898]
[1779913183560,33.55,75272.92,38.3,0.46218,0.00019,24.67206]
[1779913183641,33.55,75272.99,38.3,0.4622,0.00019,24.67217]
[1779913188472,33.55,75276.21,38.3,0.46281,0.00019,24.6768]
[1779913193297,33.55,75272.05,38.3,0.46201,0.00019,24.67077]
[1779913195770,33.55,75271.18,38.3,0.46185,0.00019,24.6695]
[1779913199718,33.55,75272.74,38.3,0.46214,0.00019,24.67176]
[1779913199754,33.55,75272.76,38.3,0.46214,0.00019,24.67179]
[1779913201097,33.55,75272.74,38.3,0.46214,0.00019,24.67177]
[1779913201769,33.55,75272.61,38.3,0.46212,0.00019,24.67158]
[1779913206110,33.55,75275.98,38.3,0.46276,0.00019,24.67644]
[1779913206111,33.55,75275.98,38.3,0.46276,0.00019,24.67644]
[1779913206736,33.55,75275.98,38.3,0.46276,0.00019,24.67644]
[1779913212486,33.54,75279.46,38.3,0.46342,0.00019,24.68137]
[1779913214150,33.54,75281.42,38.3,0.46379,0.00019,24.68412]
[1779913216014,33.54,75281.52,38.3,0.46381,0.00019,24.68426]
[1779913222217,33.54,75279.76,38.3,0.46347,0.00019,24.68175]
[1779913225936,33.54,75286.39,38.3,0.46473,0.00019,24.69098]
[1779913228985,33.53,75286.65,38.3,0.46477,0.00019,24.69133]
[1779913231013,33.53,75287.13,38.3,0.46486,0.00019,24.69198]
[1779913231095,33.53,75287.5,38.3,0.46493,0.00019,24.689]
[1779913235219,33.53,75288.71,38.3,0.46516,0.00019,24.69064]
[1779913241045,33.53,75286.2,38.3,0.46467,0.00019,24.68717]
[1779913241718,33.53,75286.2,38.3,0.46467,0.00019,24.68717]
[1779913243277,33.53,75291.65,38.3,0.46571,0.00019,24.6946]
[1779913249101,33.52,75288.88,38.3,0.46518,0.00019,24.69081]
[1779913253977,33.52,75288.85,38.3,0.46517,0.00019,24.69076]
[1779913255968,33.52,75288.49,38.3,0.4651,0.00019,24.69026]
[1779913256061,33.52,75281.47,38.3,0.46376,0.00019,24.68052]
[1779913256336,33.52,75281.47,38.3,0.46376,0.00019,24.68052]
[1779913259969,33.52,75273.99,38.3,0.46233,0.00019,24.66985]
[1779913261005,33.52,75273.99,38.3,0.46233,0.00019,24.66985]
[1779913261693,33.52,75273.99,38.3,0.46233,0.00019,24.66985]
[1779913267600,33.52,75266.54,38.3,0.46091,0.00019,24.65891]
[1779913267665,33.52,75266.54,38.3,0.46091,0.00019,24.65891]
[1779913267777,33.52,75266.7,38.3,0.46094,0.00019,24.65915]
[1779913268239,33.52,75260.25,38.3,0.45971,0.00019,24.64943]
[1779913270624,33.52,75259.02,38.3,0.45948,0.00019,24.64755]
[1779913270820,33.52,75259.02,38.3,0.45948,0.00019,24.64755]
[1779913270968,33.52,75259.02,38.3,0.45948,0.00019,24.64755]
[1779913272126,33.52,75258.08,38.3,0.4593,0.00019,24.6461]
[1779913272341,33.52,75253.21,38.3,0.45837,0.00019,24.63854]
[1779913272596,33.52,75253.21,38.3,0.45837,0.00019,24.63854]
[1779913272783,33.52,75253.21,38.3,0.45837,0.00019,24.63854]
[1779913273036,33.52,75253.21,38.3,0.45837,0.00019,24.63854]
[1779913273111,33.52,75253.21,38.3,0.45837,0.00019,24.63854]
[1779913273279,33.52,75251.78,38.3,0.4581,0.00019,24.63629]
[1779913273884,33.52,75236.87,38.3,0.45525,0.00019,24.61221]
[1779913274823,33.52,75236.87,38.3,0.45525,0.00019,24.61221]
[1779913274930,33.52,75236.87,38.3,0.45525,0.00019,24.61221]
[1779913276171,33.52,75227.68,38.3,0.4535,0.00019,24.59673]
[1779913277409,33.51,75226.39,38.3,0.45325,0.00019,24.59451]
[1779913277683,33.51,75226.39,38.3,0.45325,0.00019,24.59451]
[1779913279950,33.51,75224.13,38.3,0.45282,0.00019,24.5906]
[1779913280057,33.51,75224.13,38.3,0.45282,0.00019,24.5906]
[1779913280109,33.51,75224.13,38.3,0.45282,0.00019,24.5906]
[1779913280313,33.51,75223.95,38.3,0.45278,0.00019,24.59026]
[1779913280326,33.51,75223.95,38.3,0.45278,0.00019,24.59026]
[1779913280401,33.51,75223.95,38.3,0.45278,0.00019,24.59026]
[1779913280609,33.51,75223.95,38.3,0.45278,0.00019,24.59026]
[1779913280722,33.51,75223.95,38.3,0.45278,0.00019,24.59026]
[1779913281940,33.51,75224.27,38.3,0.45284,0.00019,24.59079]
[1779913281963,33.51,75224.27,38.3,0.45284,0.00019,24.59079]
[1779913282045,33.51,75224.27,38.3,0.45284,0.00019,24.59079]
[1779913282149,33.51,75224.27,38.3,0.45284,0.00019,24.59079]
[1779913282109,33.51,75218.8,38.3,0.4518,0.00019,24.58127]
[1779913282320,33.51,75218.8,38.3,0.4518,0.00019,24.58127]
[1779913282481,33.51,75218.8,38.3,0.4518,0.00019,24.58127]
[1779913282713,33.51,75218.8,38.3,0.4518,0.00019,24.58127]
[1779913283067,33.51,75201.16,38.3,0.44844,0.00019,24.5494]
[1779913283262,33.51,75201.16,38.3,0.44844,0.00019,24.5494]
[1779913283938,33.51,75201.16,38.3,0.44844,0.00019,24.5494]
[1779913283988,33.51,75201.71,38.3,0.44855,0.00019,24.55043]
[1779913284465,33.51,75201.71,38.3,0.44855,0.00019,24.55043]
[1779913284522,33.51,75201.71,38.3,0.44855,0.00019,24.55043]
[1779913284998,33.51,75201.71,38.3,0.44855,0.00019,24.55043]
[1779913285171,33.51,75204.37,38.3,0.44906,0.00019,24.55534]
[1779913290403,33.52,75210.24,38.3,0.45018,0.00019,24.5661]
[1779913295438,33.52,75209.98,38.3,0.45013,0.00019,24.56218]
[1779913300473,33.52,75208.26,38.3,0.44981,0.00019,24.55912]
[1779913303930,33.52,75208.91,38.3,0.44994,0.00019,24.56032]
[1779913304007,33.52,75208.91,38.3,0.44994,0.00019,24.56032]
[1779913304132,33.52,75208.91,38.3,0.44994,0.00019,24.56032]
[1779913304189,33.53,75208.43,38.3,0.44985,0.00019,24.55946]
[1779913308536,33.53,75203.85,38.3,0.44898,0.00019,24.55114]
[1779913309171,33.53,75205.63,38.3,0.44932,0.00019,24.55442]
[1779913314572,33.53,75209.87,38.3,0.45013,0.00019,24.56218]
[1779913317067,33.53,75209.89,38.3,0.45014,0.00019,24.56223]
[1779913317079,33.53,75209.89,38.3,0.45014,0.00019,24.56223]
[1779913319122,33.54,75204.39,38.3,0.4491,0.00019,24.55223]
[1779913323172,33.53,75202.18,38.3,0.44867,0.00019,24.54814]
[1779913332702,33.53,75205.85,38.3,0.44936,0.00019,24.55483]
[1779913337738,33.53,75208.01,38.3,0.44977,0.00019,24.55874]
[1779913342773,33.53,75207.88,38.3,0.44974,0.00019,24.55847]
[1779913344697,33.53,75207.85,38.3,0.44974,0.00019,24.55841]
[1779913349822,33.52,75209.15,38.3,0.44998,0.00019,24.56072]
[1779913353037,33.52,75209.66,38.3,0.45006,0.00019,24.55813]
[1779913358885,33.52,75207.25,38.3,0.4496,0.00019,24.5537]
[1779913363920,33.52,75206.92,38.3,0.44953,0.00019,24.55307]
[1779913368955,33.51,75204.57,38.3,0.44908,0.00019,24.54873]
[1779913369613,33.51,75204.57,38.3,0.44908,0.00019,24.54873]
[1779913371953,33.51,75204.5,38.3,0.44907,0.00019,24.5486]
[1779913377012,33.51,75205.54,38.3,0.44926,0.00019,24.55047]
[1779913378552,33.51,75205.62,38.3,0.44927,0.00019,24.55061]
[1779913381954,33.51,75203.99,38.3,0.44896,0.00019,24.54762]
[1779913381991,33.51,75203.99,38.3,0.44896,0.00019,24.54762]
[1779913382033,33.51,75203.99,38.3,0.44896,0.00019,24.54762]
[1779913382956,33.51,75203.95,38.3,0.44896,0.00019,24.54756]
[1779913383055,33.51,75193.53,38.3,0.44697,0.00019,24.52807]
[1779913383315,33.51,75193.53,38.3,0.44697,0.00019,24.52807]
[1779913384032,33.51,75193.53,38.3,0.44697,0.00019,24.52807]
[1779913392248,33.51,75192.15,38.3,0.44671,0.00019,24.52542]
[1779913402069,33.51,75192.64,38.3,0.4468,0.00019,24.52633]
[1779913404161,33.51,75193.55,38.3,0.44697,0.00019,24.52805]
[1779913409507,33.51,75195.64,38.3,0.44737,0.00019,24.532]
[1779913416066,33.51,75192.89,38.3,0.44683,0.00019,24.52327]
[1779913421322,33.51,75193.1,38.3,0.44687,0.00019,24.52366]
[1779913427286,33.5,75188.57,38.3,0.44601,0.00019,24.51498]
[1779913431784,33.51,75188.08,38.3,0.44592,0.00019,24.51404]
[1779913431927,33.51,75188.08,38.3,0.44592,0.00019,24.51404]
[1779913432450,33.51,75187.41,38.3,0.44579,0.00019,24.51274]
[1779913433078,33.51,75178.72,38.3,0.44414,0.00019,24.49573]
[1779913438441,33.51,75178.56,38.3,0.44411,0.00019,24.49545]
[1779913444482,33.51,75180.65,38.3,0.44451,0.00019,24.49962]
[1779913449709,33.51,75180.66,38.3,0.44452,0.00019,24.49966]
[1779913450322,33.51,75185.8,38.3,0.4455,0.00019,24.50973]
[1779913451023,33.51,75185.8,38.3,0.4455,0.00019,24.50973]
[1779913455310,33.51,75186.49,38.3,0.44563,0.00019,24.51107]
[1779913457574,33.51,75193.36,38.3,0.44694,0.00019,24.52427]
[1779913462608,33.51,75195.04,38.3,0.44726,0.00019,24.52745]
[1779913467644,33.51,75191.97,38.3,0.44667,0.00019,24.52162]
[1779913472679,33.51,75192.62,38.3,0.44679,0.00019,24.51936]
[1779913476501,33.51,75192.6,38.3,0.44678,0.00019,24.51933]
[1779913476630,33.51,75192.6,38.3,0.44678,0.00019,24.51933]
[1779913476739,33.51,75192.6,38.3,0.44678,0.00019,24.51933]
[1779913476752,33.51,75192.6,38.3,0.44678,0.00019,24.51933]
[1779913476856,33.51,75192.6,38.3,0.44678,0.00019,24.51933]
[1779913477066,33.51,75192.6,38.3,0.44678,0.00019,24.51933]
[1779913477202,33.51,75192.6,38.3,0.44678,0.00019,24.51933]
[1779913477304,33.51,75181.32,38.3,0.44464,0.00019,24.49748]
[1779913477340,33.51,75181.32,38.3,0.44464,0.00019,24.49748]
[1779913477361,33.51,75181.32,38.3,0.44464,0.00019,24.49748]
[1779913477645,33.51,75181.32,38.3,0.44464,0.00019,24.49748]
[1779913483756,33.51,75174.3,38.3,0.44329,0.00019,24.48344]
[1779913485196,33.51,75174.3,38.3,0.44329,0.00019,24.48344]
[1779913490805,33.5,75177.05,38.3,0.4438,0.00019,24.48882]
[1779913495657,33.5,75177.09,38.3,0.4438,0.00019,24.48883]
[1779913500875,33.49,75177.09,38.3,0.44379,0.00019,24.48874]
[1779913505910,33.49,75179.91,38.3,0.44432,0.00019,24.49426]
[1779913507062,33.49,75179.91,38.3,0.44432,0.00019,24.49426]
[1779913510132,33.48,75179.88,38.3,0.44431,0.00019,24.49415]
[1779913511396,33.48,75179.54,38.3,0.44424,0.00019,24.49346]
[1779913515047,33.48,75179.44,38.3,0.44422,0.00019,24.49321]
[1779913524033,33.47,75179.41,38.3,0.4442,0.00019,24.49306]
[1779913530078,33.47,75180.49,38.3,0.44439,0.00019,24.49505]
[1779913535113,33.46,75180.39,38.3,0.44435,0.00019,24.49128]
[1779913540148,33.46,75180.54,38.3,0.44437,0.00019,24.49151]
[1779913545183,33.45,75181.32,38.3,0.44451,0.00019,24.49298]
[1779913548942,33.45,75181.38,38.3,0.44452,0.00019,24.49306]
[1779913548960,33.45,75181.38,38.3,0.44452,0.00019,24.49306]
[1779913549211,33.45,75186.99,38.3,0.44559,0.00019,24.50403]
[1779913549700,33.45,75186.99,38.3,0.44559,0.00019,24.50403]
[1779913549713,33.45,75186.99,38.3,0.44559,0.00019,24.50403]
[1779913550218,33.45,75189.28,38.3,0.44602,0.00019,24.50845]
[1779913556260,33.45,75190.33,38.3,0.44623,0.00019,24.51052]
[1779913561295,33.45,75191.02,38.3,0.44636,0.00019,24.51187]
[1779913566330,33.46,75191.06,38.3,0.44637,0.00019,24.51197]
[1779913571365,33.46,75191.29,38.3,0.44642,0.00019,24.51243]
[1779913576404,33.46,75193.8,38.3,0.4469,0.00019,24.51724]
[1779913579669,33.46,75195.1,38.3,0.44715,0.00019,24.51972]
[1779913580433,33.46,75194.82,38.3,0.44709,0.00019,24.51919]
[1779913585577,33.46,75194.85,38.3,0.4471,0.00019,24.51924]
[1779913585588,33.46,75194.71,38.3,0.44707,0.00019,24.51898]
[1779913591511,33.45,75195.6,38.3,0.44722,0.00019,24.51707]
[1779913596545,33.45,75195.87,38.3,0.44726,0.00019,24.51751]
[1779913601581,33.44,75196.87,38.3,0.44745,0.00019,24.51933]
[1779913606616,33.44,75196.18,38.3,0.44731,0.00019,24.51795]
[1779913612658,33.43,75196.91,38.3,0.44744,0.00019,24.51925]
[1779913617693,33.43,75197.33,38.3,0.44751,0.00019,24.51998]
[1779913619652,33.43,75197.59,38.3,0.44756,0.00019,24.52046]
[1779913624745,33.42,75197.44,38.3,0.44752,0.00019,24.52009]
[1779913629781,33.42,75197.35,38.3,0.44749,0.00019,24.51984]
[1779913635210,33.41,75197.91,38.3,0.44759,0.00019,24.52084]
[1779913636861,33.41,75199.9,38.3,0.44797,0.00019,24.52457]
[1779913641867,33.41,75208.74,38.3,0.44966,0.00019,24.54094]
[1779913647907,33.42,75206.79,38.3,0.44929,0.00019,24.53739]
[1779913652942,33.42,75207.6,38.3,0.44944,0.00019,24.53539]
[1779913657977,33.42,75207.43,38.3,0.44941,0.00019,24.5351]
[1779913661088,33.42,75207.37,38.3,0.4494,0.00019,24.53499]
[1779913661254,33.42,75207.37,38.3,0.4494,0.00019,24.53499]
[1779913661424,33.42,75207.37,38.3,0.4494,0.00019,24.53499]
[1779913662039,33.42,75206.96,38.3,0.44932,0.00019,24.53425]
[1779913662093,33.42,75199.96,38.3,0.44798,0.00019,24.52127]
[1779913668047,33.42,75197.96,38.3,0.4476,0.00019,24.51753]
[1779913673082,33.42,75198.52,38.3,0.44771,0.00019,24.5186]
[1779913676885,33.42,75198.33,38.3,0.44768,0.00019,24.51825]
[1779913682145,33.42,75204.11,38.3,0.44878,0.00019,24.52904]
[1779913687180,33.42,75202.17,38.3,0.44841,0.00019,24.52543]
[1779913687873,33.42,75202.17,38.3,0.44841,0.00019,24.52543]
[1779913692661,33.42,75200.18,38.3,0.44803,0.00019,24.52172]
[1779913693221,33.42,75200.77,38.3,0.44814,0.00019,24.52282]
[1779913697251,33.42,75195.16,38.3,0.44707,0.00019,24.51225]
[1779913703293,33.42,75194.65,38.3,0.44697,0.00019,24.51126]
[1779913704955,33.42,75195.12,38.3,0.44706,0.00019,24.51215]
[1779913704958,33.42,75195.12,38.3,0.44706,0.00019,24.51215]
[1779913709208,33.42,75195.06,38.3,0.44705,0.00019,24.51203]
[1779913710614,33.42,75193.79,38.3,0.44681,0.00019,24.5096]
[1779913710670,33.42,75193.79,38.3,0.44681,0.00019,24.5096]
[1779913710779,33.42,75193.79,38.3,0.44681,0.00019,24.5096]
[1779913711136,33.42,75193.79,38.3,0.44681,0.00019,24.5096]
[1779913711202,33.42,75193.79,38.3,0.44681,0.00019,24.5096]
[1779913711261,33.42,75193.79,38.3,0.44681,0.00019,24.5096]
[1779913711441,33.42,75193.79,38.3,0.44681,0.00019,24.5096]
[1779913711528,33.42,75181.91,38.3,0.44453,0.00019,24.48303]
[1779913711581,33.42,75181.91,38.3,0.44453,0.00019,24.48303]
[1779913711598,33.42,75181.91,38.3,0.44453,0.00019,24.48303]
[1779913711620,33.42,75181.91,38.3,0.44453,0.00019,24.48303]
[1779913711727,33.42,75181.91,38.3,0.44453,0.00019,24.48303]
[1779913712067,33.42,75181.91,38.3,0.44453,0.00019,24.48303]
[1779913712241,33.42,75181.91,38.3,0.44453,0.00019,24.48303]
[1779913712311,33.42,75181.91,38.3,0.44453,0.00019,24.48303]
[1779913712352,33.42,75181.91,38.3,0.44453,0.00019,24.48303]
[1779913712356,33.42,75167.26,38.3,0.44173,0.00019,24.45349]
[1779913713233,33.42,75167.26,38.3,0.44173,0.00019,24.45349]
[1779913713270,33.42,75167.26,38.3,0.44173,0.00019,24.45349]
[1779913713293,33.42,75167.26,38.3,0.44173,0.00019,24.45349]
[1779913714276,33.42,75168.21,38.3,0.44191,0.00019,24.45542]
[1779913714354,33.42,75168.21,38.3,0.44191,0.00019,24.45542]
[1779913714595,33.42,75165.8,38.3,0.44145,0.00019,24.45044]
[1779913714946,33.42,75165.8,38.3,0.44145,0.00019,24.45044]
[1779913718144,33.41,75162.65,38.3,0.44084,0.00019,24.44384]
[1779913718171,33.41,75162.65,38.3,0.44084,0.00019,24.44384]
[1779913718173,33.41,75162.65,38.3,0.44084,0.00019,24.44384]
[1779913718181,33.41,75162.65,38.3,0.44084,0.00019,24.44384]
[1779913718553,33.41,75162.65,38.3,0.44084,0.00019,24.44384]
[1779913723434,33.41,75153.47,38.3,0.4391,0.00019,24.42451]
[1779913724282,33.41,75153.47,38.3,0.4391,0.00019,24.42451]
[1779913724648,33.42,75150.53,38.3,0.43854,0.00019,24.41823]
[1779913730489,33.42,75150.14,38.3,0.43848,0.00019,24.41751]
[1779913735524,33.43,75150.23,38.3,0.4385,0.00019,24.4178]
[1779913737815,33.43,75150.44,38.3,0.43855,0.00019,24.41829]
[1779913739142,33.43,75150.44,38.3,0.43855,0.00019,24.41831]
[1779913740864,33.43,75151.22,38.3,0.4387,0.00019,24.42002]
[1779913742207,33.43,75155.06,38.3,0.43943,0.00019,24.42822]
[1779913742455,33.43,75155.06,38.3,0.43943,0.00019,24.42822]
[1779913743657,33.43,75158.62,38.3,0.44011,0.00019,24.43571]
[1779913744347,33.43,75158.62,38.3,0.44011,0.00019,24.43571]
[1779913746937,33.42,75161.95,38.3,0.44073,0.00019,24.4426]
[1779913752510,33.42,75165.03,38.3,0.44131,0.00019,24.4489]
[1779913753943,33.42,75165.35,38.3,0.44137,0.00019,24.44951]
[1779913759692,33.41,75167.8,38.3,0.44182,0.00019,24.45441]
[1779913764727,33.4,75165.68,38.3,0.4414,0.00019,24.44993]
[1779913770770,33.4,75163.89,38.3,0.44104,0.00019,24.44608]
[1779913777818,33.39,75164.04,38.3,0.44104,0.00019,24.4427]
[1779913778927,33.39,75164.04,38.3,0.44104,0.00019,24.4427]
[1779913780035,33.38,75162.99,38.3,0.44084,0.00019,24.44049]
[1779913782081,33.38,75161.62,38.3,0.44057,0.00019,24.43758]
[1779913782093,33.38,75161.62,38.3,0.44057,0.00019,24.43758]
[1779913782174,33.38,75161.62,38.3,0.44057,0.00019,24.43758]
[1779913784088,33.38,75156.14,38.3,0.43952,0.00019,24.426]
[1779913789903,33.37,75156.06,38.3,0.43949,0.00019,24.42567]
[1779913794940,33.37,75154.74,38.3,0.43923,0.00019,24.42273]
[1779913796797,33.36,75154.97,38.3,0.43927,0.00019,24.42319]
[1779913799724,33.36,75155.69,38.3,0.43939,0.00019,24.42462]
[1779913802532,33.36,75155.11,38.3,0.43928,0.00019,24.42336]
[1779913803322,33.36,75151.91,38.3,0.43867,0.00019,24.41652]
[1779913804006,33.36,75141.33,38.3,0.43666,0.00019,24.3935]
[1779913806622,33.36,75142.26,38.3,0.43683,0.00019,24.39557]
[1779913809038,33.36,75150.44,38.3,0.4384,0.00019,24.41346]
[1779913814089,33.37,75153.22,38.3,0.43894,0.00019,24.41952]
[1779913821121,33.36,75154.33,38.3,0.43914,0.00019,24.42179]
[1779913826157,33.36,75153.46,38.3,0.43897,0.00019,24.41992]
[1779913827895,33.36,75153.46,38.3,0.43897,0.00019,24.41992]
[1779913827948,33.36,75153.46,38.3,0.43897,0.00019,24.41992]
[1779913833208,33.36,75159.7,38.3,0.44014,0.00019,24.42952]
[1779913838243,33.35,75159.45,38.3,0.44008,0.00019,24.42885]
[1779913841320,33.35,75158.77,38.3,0.43994,0.00019,24.42735]
[1779913841510,33.35,75158.77,38.3,0.43994,0.00019,24.42735]
[1779913841624,33.35,75158.77,38.3,0.43994,0.00019,24.42735]
[1779913841702,33.35,75158.77,38.3,0.43994,0.00019,24.42735]
[1779913847306,33.34,75163.55,38.3,0.44083,0.00019,24.4372]
[1779913852341,33.33,75163.82,38.3,0.44087,0.00019,24.43764]
[1779913858383,33.32,75165.13,38.3,0.44111,0.00019,24.44023]
[1779913863418,33.32,75163.83,38.3,0.44085,0.00019,24.43741]
[1779913868453,33.31,75165.18,38.3,0.44109,0.00019,24.44011]
[1779913870973,33.31,75165.16,38.3,0.44108,0.00019,24.44003]
[1779913871967,33.31,75165.19,38.3,0.44109,0.00019,24.44007]
[1779913877518,33.3,75167.72,38.3,0.44156,0.00019,24.44519]
[1779913878547,33.3,75167.72,38.3,0.44156,0.00019,24.44519]
[1779913885575,33.29,75164.0,38.3,0.44083,0.00019,24.43729]
[1779913890615,33.29,75164.05,38.3,0.44082,0.00019,24.43728]
[1779913895650,33.28,75164.75,38.3,0.44094,0.00019,24.43511]
[1779913897101,33.28,75164.85,38.3,0.44095,0.00019,24.43529]
[1779913902699,33.27,75166.24,38.3,0.4412,0.00019,24.43805]
[1779913907734,33.27,75166.21,38.3,0.44119,0.00019,24.43788]
[1779913909544,33.26,75165.85,38.3,0.44112,0.00019,24.43711]
[1779913914783,33.26,75167.51,38.3,0.44142,0.00019,24.44041]
[1779913920826,33.25,75167.74,38.3,0.44145,0.00019,24.44076]
[1779913927875,33.24,75168.1,38.3,0.4415,0.00019,24.44135]
[1779913930451,33.24,75168.13,38.3,0.4415,0.00019,24.44139]
[1779913930474,33.24,75168.13,38.3,0.4415,0.00019,24.44139]
[1779913936213,33.23,75167.31,38.3,0.44133,0.00019,24.43955]
[1779913936293,33.23,75167.31,38.3,0.44133,0.00019,24.43955]
[1779913936326,33.23,75167.31,38.3,0.44133,0.00019,24.43955]
[1779913936346,33.23,75167.31,38.3,0.44133,0.00019,24.43955]
[1779913936625,33.23,75167.31,38.3,0.44133,0.00019,24.43955]
[1779913936722,33.23,75167.31,38.3,0.44133,0.00019,24.43955]
[1779913936733,33.23,75167.31,38.3,0.44133,0.00019,24.43955]
[1779913936909,33.23,75166.26,38.3,0.44113,0.00019,24.43734]
[1779913937054,33.23,75166.26,38.3,0.44113,0.00019,24.43734]
[1779913937156,33.23,75166.26,38.3,0.44113,0.00019,24.43734]
[1779913937220,33.23,75166.26,38.3,0.44113,0.00019,24.43734]
[1779913937222,33.23,75166.26,38.3,0.44113,0.00019,24.43734]
[1779913937356,33.23,75166.26,38.3,0.44113,0.00019,24.43734]
[1779913937627,33.23,75166.26,38.3,0.44113,0.00019,24.43734]
[1779913937661,33.23,75166.26,38.3,0.44113,0.00019,24.43734]
[1779913937671,33.23,75136.95,38.3,0.43551,0.00019,24.37386]
[1779913937939,33.23,75136.95,38.3,0.43551,0.00019,24.37386]
[1779913938531,33.23,75124.06,38.3,0.43305,0.00019,24.34446]
[1779913939900,33.24,75123.47,38.3,0.43294,0.00019,24.34314]
[1779913939959,33.24,75123.22,38.3,0.4329,0.00019,24.34261]
[1779913944994,33.24,75122.14,38.3,0.4327,0.00019,24.34018]
[1779913945949,33.24,75122.14,38.3,0.4327,0.00019,24.34018]
[1779913947921,33.24,75118.15,38.3,0.43194,0.00019,24.33087]
[1779913951163,33.24,75117.72,38.3,0.43186,0.00019,24.32989]
[1779913951260,33.24,75117.72,38.3,0.43186,0.00019,24.32989]
[1779913951356,33.24,75117.72,38.3,0.43186,0.00019,24.32989]
[1779913951675,33.24,75117.72,38.3,0.43186,0.00019,24.32989]
[1779913951731,33.24,75117.75,38.3,0.43186,0.00019,24.32645]
[1779913952441,33.24,75109.75,38.3,0.43033,0.00019,24.30743]
[1779913952955,33.24,75109.75,38.3,0.43033,0.00019,24.30743]
[1779913953305,33.24,75109.75,38.3,0.43033,0.00019,24.30743]
[1779913955559,33.24,75104.66,38.3,0.42935,0.00019,24.29514]
[1779913963119,33.24,75110.23,38.3,0.43041,0.00019,24.30843]
[1779913964191,33.24,75110.23,38.3,0.43041,0.00019,24.30843]
[1779913964226,33.24,75110.23,38.3,0.43041,0.00019,24.30843]
[1779913964275,33.24,75110.23,38.3,0.4304,0.00019,24.30842]
[1779913965648,33.24,75110.23,38.3,0.4304,0.00019,24.30842]
[1779913971176,33.24,75117.61,38.3,0.43182,0.00019,24.32601]
[1779913978047,33.24,75117.67,38.3,0.43183,0.00019,24.32617]
[1779913982096,33.24,75114.58,38.3,0.43125,0.00019,24.31891]
[1779913986715,33.24,75112.63,38.3,0.43088,0.00019,24.3143]
[1779913992323,33.25,75110.03,38.3,0.43039,0.00019,24.30815]
[1779913993035,33.25,75110.03,38.3,0.43039,0.00019,24.30815]
[1779913993330,33.25,75110.55,38.3,0.43049,0.00019,24.30941]
[1779913994474,33.25,75110.55,38.3,0.43049,0.00019,24.30941]
[1779914000460,33.24,75105.66,38.3,0.42955,0.00019,24.2976]
[1779914001149,33.24,75105.5,38.3,0.42952,0.00019,24.2972]
[1779914001867,33.24,75105.5,38.3,0.42952,0.00019,24.2972]
[1779914003809,33.24,75102.45,38.3,0.42893,0.00019,24.28977]
[1779914003878,33.24,75100.7,38.3,0.4286,0.00019,24.28548]
[1779914004229,33.24,75100.7,38.3,0.4286,0.00019,24.28548]
[1779914004258,33.24,75100.7,38.3,0.4286,0.00019,24.28548]
[1779914009442,33.24,75104.08,38.3,0.42924,0.00019,24.29366]
[1779914011821,33.24,75101.85,38.3,0.42881,0.00019,24.28822]
[1779914014573,33.24,75102.51,38.3,0.42892,0.00019,24.28627]
[1779914014596,33.24,75102.51,38.3,0.42892,0.00019,24.28627]
[1779914015063,33.24,75105.08,38.3,0.42941,0.00019,24.29251]
[1779914015094,33.24,75105.08,38.3,0.42941,0.00019,24.29251]
[1779914015117,33.24,75105.08,38.3,0.42941,0.00019,24.29251]
[1779914015371,33.24,75105.08,38.3,0.42941,0.00019,24.29251]
[1779914015662,33.24,75105.08,38.3,0.42941,0.00019,24.29251]
[1779914015700,33.24,75105.08,38.3,0.42941,0.00019,24.29251]
[1779914015801,33.24,75098.79,38.3,0.42821,0.00019,24.27714]
[1779914016118,33.24,75098.79,38.3,0.42821,0.00019,24.27714]
[1779914019422,33.24,75094.83,38.3,0.42745,0.00019,24.26731]
[1779914020435,33.24,75096.11,38.3,0.42769,0.00019,24.27046]
[1779914022074,33.23,75097.73,38.3,0.428,0.00019,24.27443]
[1779914022529,33.23,75097.73,38.3,0.428,0.00019,24.27443]
[1779914022665,33.23,75097.73,38.3,0.428,0.00019,24.27443]
[1779914022696,33.23,75097.73,38.3,0.428,0.00019,24.27443]
[1779914022766,33.23,75104.07,38.3,0.42921,0.00019,24.28993]
[1779914022947,33.23,75104.07,38.3,0.42921,0.00019,24.28993]
[1779914025649,33.23,75108.77,38.3,0.43011,0.00019,24.30132]
[1779914025750,33.23,75108.24,38.3,0.43001,0.00019,24.30005]
[1779914029708,33.23,75108.46,38.3,0.43005,0.00019,24.30058]
[1779914029809,33.23,75108.0,38.3,0.42996,0.00019,24.29948]
[1779914030233,33.23,75108.0,38.3,0.42996,0.00019,24.29948]
[1779914030590,33.24,75108.26,38.3,0.43001,0.00019,24.30011]
[1779914032126,33.24,75108.1,38.3,0.42998,0.00019,24.29973]
[1779914032700,33.24,75108.1,38.3,0.42998,0.00019,24.29973]
[1779914032773,33.24,75107.68,38.3,0.4299,0.00019,24.29871]
[1779914038821,33.24,75110.61,38.3,0.43046,0.00019,24.30579]
[1779914038833,33.24,75110.76,38.3,0.43049,0.00019,24.30615]
[1779914044697,33.24,75112.64,38.3,0.43085,0.00019,24.31066]
[1779914044797,33.24,75112.9,38.3,0.43091,0.00019,24.31129]
[1779914045754,33.24,75112.9,38.3,0.43091,0.00019,24.31129]
[1779914045855,33.24,75112.85,38.3,0.4309,0.00019,24.31118]
[1779914052744,33.24,75111.64,38.3,0.43067,0.00019,24.30833]
[1779914055775,33.24,75110.62,38.3,0.43047,0.00019,24.3059]
[1779914055876,33.24,75110.68,38.3,0.43049,0.00019,24.30604]
[1779914062814,33.24,75111.68,38.3,0.43068,0.00019,24.30847]
[1779914067849,33.24,75110.03,38.3,0.43037,0.00019,24.30455]
[1779914072884,33.24,75110.69,38.3,0.43049,0.00019,24.30263]
[1779914077950,33.24,75112.19,38.3,0.43077,0.00019,24.30624]
[1779914083961,33.25,75109.56,38.3,0.43028,0.00019,24.29998]
[1779914088996,33.25,75109.26,38.3,0.43022,0.00019,24.29931]
[1779914089961,33.25,75109.26,38.3,0.43022,0.00019,24.29931]
[1779914096047,33.25,75109.39,38.3,0.43025,0.00019,24.29967]
[1779914101553,33.25,75109.87,38.3,0.43035,0.00019,24.30085]
[1779914101554,33.25,75109.87,38.3,0.43035,0.00019,24.30085]
[1779914107124,33.25,75110.92,38.3,0.43055,0.00019,24.3034]
[1779914112159,33.25,75110.35,38.3,0.43044,0.00019,24.30207]
[1779914117194,33.25,75110.47,38.3,0.43047,0.00019,24.30239]
[1779914120245,33.25,75110.47,38.3,0.43047,0.00019,24.3024]
[1779914120301,33.25,75110.45,38.3,0.43047,0.00019,24.30236]
[1779914127263,33.26,75110.49,38.3,0.43048,0.00019,24.30246]
[1779914128384,33.26,75110.49,38.3,0.43048,0.00019,24.30246]
[1779914128485,33.26,75111.1,38.3,0.43059,0.00019,24.30392]
[1779914130170,33.26,75111.68,38.3,0.4307,0.00019,24.30531]
[1779914130286,33.26,75111.72,38.3,0.43071,0.00019,24.30541]
[1779914132251,33.26,75111.72,38.3,0.43071,0.00019,24.30541]
[1779914132300,33.26,75110.74,38.3,0.43051,0.00019,24.29954]
[1779914133052,33.26,75110.74,38.3,0.43051,0.00019,24.29954]
[1779914133522,33.26,75110.74,38.3,0.43051,0.00019,24.29954]
[1779914134628,33.26,75110.59,38.3,0.43049,0.00019,24.29919]
[1779914134729,33.26,75110.45,38.3,0.43046,0.00019,24.29886]
[1779914140357,33.26,75110.49,38.3,0.43047,0.00019,24.29895]
[1779914145393,33.26,75110.55,38.3,0.43048,0.00019,24.29908]
[1779914152442,33.25,75110.69,38.3,0.4305,0.00019,24.2994]
[1779914157477,33.25,75110.59,38.3,0.43048,0.00019,24.29914]
[1779914162512,33.25,75110.84,38.3,0.43053,0.00019,24.29972]
[1779914167547,33.25,75112.11,38.3,0.43077,0.00019,24.30273]
[1779914172582,33.25,75114.24,38.3,0.43117,0.00019,24.30779]
[1779914178624,33.25,75113.37,38.3,0.43101,0.00019,24.30572]
[1779914179704,33.25,75113.37,38.3,0.43101,0.00019,24.30572]
[1779914179841,33.25,75113.37,38.3,0.43101,0.00019,24.30572]
[1779914180755,33.25,75113.34,38.3,0.431,0.00019,24.30565]
[1779914180819,33.25,75113.34,38.3,0.431,0.00019,24.30565]
[1779914181645,33.25,75121.3,38.3,0.43252,0.00019,24.32441]
[1779914182069,33.25,75121.3,38.3,0.43252,0.00019,24.32441]
[1779914184730,33.25,75123.72,38.3,0.43299,0.00019,24.33004]
[1779914190708,33.25,75124.49,38.3,0.43313,0.00019,24.33182]
[1779914195744,33.25,75124.17,38.3,0.43306,0.00019,24.32754]
[1779914200779,33.25,75124.68,38.3,0.43316,0.00019,24.32872]
[1779914205814,33.25,75124.51,38.3,0.43312,0.00019,24.32831]
[1779914210849,33.25,75124.51,38.3,0.43312,0.00019,24.3283]
[1779914216891,33.25,75124.35,38.3,0.43309,0.00019,24.32792]
[1779914221926,33.25,75124.44,38.3,0.43311,0.00019,24.32811]
[1779914222183,33.25,75124.44,38.3,0.43311,0.00019,24.32811]
[1779914222412,33.25,75124.44,38.3,0.43311,0.00019,24.32811]
[1779914222670,33.25,75124.44,38.3,0.43311,0.00019,24.32811]
[1779914223158,33.25,75124.44,38.3,0.43311,0.00019,24.32811]
[1779914223175,33.25,75124.44,38.3,0.43311,0.00019,24.32811]
[1779914222941,33.25,75133.6,38.3,0.43486,0.00019,24.34909]
[1779914223268,33.25,75133.6,38.3,0.43486,0.00019,24.34909]
[1779914223944,33.25,75139.43,38.3,0.43598,0.00019,24.36222]
[1779914224834,33.25,75139.43,38.3,0.43598,0.00019,24.36222]
[1779914224853,33.25,75139.43,38.3,0.43598,0.00019,24.36222]
[1779914224951,33.25,75140.11,38.3,0.43611,0.00019,24.36375]
[1779914225261,33.25,75140.11,38.3,0.43611,0.00019,24.36375]
[1779914225469,33.25,75140.11,38.3,0.43611,0.00019,24.36375]
[1779914226962,33.25,75141.3,38.3,0.43633,0.00019,24.36637]
[1779914227391,33.25,75142.08,38.3,0.43648,0.00019,24.36808]
[1779914227402,33.25,75142.08,38.3,0.43648,0.00019,24.36808]
[1779914227423,33.25,75142.08,38.3,0.43648,0.00019,24.36808]
[1779914230501,33.25,75135.96,38.3,0.4353,0.00019,24.35434]
[1779914238051,33.24,75135.34,38.3,0.43517,0.00019,24.35278]
[1779914239945,33.24,75137.2,38.3,0.43552,0.00019,24.35695]
[1779914240065,33.24,75137.61,38.3,0.4356,0.00019,24.3579]
[1779914245100,33.24,75137.16,38.3,0.43552,0.00019,24.35694]
[1779914245645,33.24,75137.16,38.3,0.43552,0.00019,24.35694]
[1779914249148,33.24,75135.57,38.3,0.43522,0.00019,24.35344]
[1779914255172,33.25,75135.59,38.3,0.43523,0.00019,24.35009]
[1779914256976,33.25,75135.59,38.3,0.43523,0.00019,24.35009]
[1779914257283,33.25,75135.37,38.3,0.43519,0.00019,24.34962]
[1779914258239,33.25,75135.17,38.3,0.43515,0.00019,24.34918]
[1779914258252,33.25,75135.17,38.3,0.43515,0.00019,24.34918]
[1779914261690,33.25,75129.18,38.3,0.43401,0.00019,24.33558]
[1779914265696,33.25,75130.68,38.3,0.4343,0.00019,24.33901]
[1779914268733,33.25,75133.44,38.3,0.43483,0.00019,24.34529]
[1779914270380,33.25,75132.65,38.3,0.43467,0.00019,24.3435]
[1779914276447,33.25,75132.64,38.3,0.43467,0.00019,24.34349]
[1779914278664,33.25,75133.89,38.3,0.43491,0.00019,24.34633]
[1779914280811,33.25,75136.58,38.3,0.43543,0.00019,24.3524]
[1779914286392,33.25,75135.81,38.3,0.43528,0.00019,24.35066]
[1779914291429,33.25,75135.5,38.3,0.43522,0.00019,24.34996]
[1779914293872,33.25,75135.79,38.3,0.43528,0.00019,24.35061]
[1779914299485,33.25,75137.38,38.3,0.43558,0.00019,24.35418]
[1779914304520,33.25,75137.48,38.3,0.4356,0.00019,24.3544]
[1779914309555,33.25,75137.15,38.3,0.43553,0.00019,24.35365]
[1779914314590,33.25,75134.84,38.3,0.43508,0.00019,24.34492]
[1779914319626,33.25,75135.78,38.3,0.43526,0.00019,24.34704]
[1779914324661,33.25,75136.82,38.3,0.43546,0.00019,24.34937]
[1779914329700,33.25,75138.82,38.3,0.43584,0.00019,24.35385]
[1779914334748,33.25,75138.41,38.3,0.43576,0.00019,24.35291]
[1779914338688,33.25,75138.44,38.3,0.43577,0.00019,24.35297]
[1779914338776,33.25,75138.96,38.3,0.43587,0.00019,24.35413]
[1779914343810,33.25,75138.07,38.3,0.4357,0.00019,24.35218]
[1779914348846,33.25,75140.26,38.3,0.43611,0.00019,24.35703]
[1779914353881,33.25,75145.23,38.3,0.43706,0.00019,24.368]
[1779914358916,33.25,75144.78,38.3,0.43697,0.00019,24.36699]
[1779914364958,33.25,75145.06,38.3,0.43703,0.00019,24.36759]
[1779914369176,33.25,75141.37,38.3,0.43632,0.00019,24.35941]
[1779914369212,33.25,75141.37,38.3,0.43632,0.00019,24.35941]
[1779914369201,33.25,75141.5,38.3,0.43634,0.00019,24.35969]
[1779914369371,33.25,75141.5,38.3,0.43634,0.00019,24.35969]
[1779914370920,33.25,75138.47,38.3,0.43576,0.00019,24.35293]
[1779914371269,33.24,75137.96,38.3,0.43565,0.00019,24.34825]
[1779914378048,33.24,75136.51,38.3,0.43537,0.00019,24.34494]
[1779914379325,33.24,75136.37,38.3,0.43534,0.00019,24.34462]
[1779914379331,33.24,75136.37,38.3,0.43534,0.00019,24.34462]
[1779914379372,33.24,75136.37,38.3,0.43534,0.00019,24.34462]
[1779914379706,33.24,75136.37,38.3,0.43534,0.00019,24.34462]
[1779914382438,33.24,75131.72,38.3,0.43445,0.00019,24.33404]
[1779914384574,33.24,75131.61,38.3,0.43442,0.00019,24.33375]
[1779914387633,33.24,75130.99,38.3,0.4343,0.00019,24.33228]
[1779914393153,33.24,75126.23,38.3,0.43339,0.00019,24.32137]
[1779914394862,33.24,75126.23,38.3,0.43339,0.00019,24.32137]
[1779914395336,33.24,75124.93,38.3,0.43314,0.00019,24.31838]
[1779914396281,33.24,75124.93,38.3,0.43314,0.00019,24.31838]
[1779914396182,33.24,75117.99,38.3,0.43181,0.00019,24.30217]
[1779914397189,33.24,75115.23,38.3,0.43129,0.00019,24.29566]
[1779914398393,33.24,75117.44,38.3,0.43171,0.00019,24.30089]
[1779914399252,33.24,75117.44,38.3,0.43171,0.00019,24.30089]
[1779914399950,33.24,75117.76,38.3,0.43177,0.00019,24.30165]
[1779914400047,33.24,75117.76,38.3,0.43177,0.00019,24.30165]
[1779914400211,33.24,75114.76,38.3,0.4312,0.00019,24.29456]
[1779914400977,33.24,75114.76,38.3,0.4312,0.00019,24.29456]
[1779914402129,33.24,75109.16,38.3,0.43013,0.00019,24.28119]
[1779914402436,33.24,75108.93,38.3,0.43008,0.00019,24.28064]
[1779914405327,33.24,75115.11,38.3,0.43126,0.00019,24.29538]
[1779914405439,33.24,75115.11,38.3,0.43126,0.00019,24.29538]
[1779914406159,33.24,75115.11,38.3,0.43126,0.00019,24.29538]
[1779914406690,33.24,75116.07,38.3,0.43145,0.00019,24.29766]
[1779914407261,33.24,75116.19,38.3,0.43147,0.00019,24.29794]
[1779914407619,33.24,75116.19,38.3,0.43147,0.00019,24.29794]
[1779914408846,33.24,75120.39,38.3,0.43227,0.00019,24.30783]
[1779914411317,33.24,75121.72,38.3,0.43253,0.00019,24.31094]
[1779914418113,33.24,75123.54,38.3,0.43288,0.00019,24.31522]
[1779914423374,33.24,75123.85,38.3,0.43294,0.00019,24.31599]
[1779914428409,33.24,75125.16,38.3,0.4332,0.00019,24.31906]
[1779914433444,33.24,75128.14,38.3,0.43376,0.00019,24.32243]
[1779914438482,33.25,75128.52,38.3,0.43384,0.00019,24.32333]
[1779914443518,33.25,75126.13,38.3,0.43338,0.00019,24.31786]
[1779914448553,33.25,75126.29,38.3,0.43342,0.00019,24.31828]
[1779914453588,33.25,75126.49,38.3,0.43346,0.00019,24.31878]
[1779914455038,33.25,75126.49,38.3,0.43346,0.00019,24.31878]
[1779914455127,33.25,75126.47,38.3,0.43346,0.00019,24.31875]
[1779914460637,33.25,75126.64,38.3,0.43349,0.00019,24.31919]
[1779914466075,33.26,75126.77,38.3,0.43352,0.00019,24.31952]
[1779914468408,33.26,75126.9,38.3,0.43355,0.00019,24.31985]
[1779914468415,33.26,75126.9,38.3,0.43355,0.00019,24.31985]
[1779914468516,33.26,75126.9,38.3,0.43355,0.00019,24.31985]
[1779914468774,33.26,75126.9,38.3,0.43355,0.00019,24.31985]
[1779914468969,33.26,75126.9,38.3,0.43355,0.00019,24.31985]
[1779914468983,33.26,75119.48,38.3,0.43213,0.00019,24.30261]
[1779914469387,33.26,75119.48,38.3,0.43213,0.00019,24.30261]
[1779914469391,33.26,75119.48,38.3,0.43213,0.00019,24.30261]
[1779914469411,33.26,75119.48,38.3,0.43213,0.00019,24.30261]
[1779914469426,33.26,75119.48,38.3,0.43213,0.00019,24.30261]
[1779914469467,33.26,75119.48,38.3,0.43213,0.00019,24.30261]
[1779914469560,33.26,75119.48,38.3,0.43213,0.00019,24.30261]
[1779914469652,33.26,75119.48,38.3,0.43213,0.00019,24.30261]
[1779914469906,33.26,75119.48,38.3,0.43213,0.00019,24.30261]
[1779914470343,33.26,75119.48,38.3,0.43213,0.00019,24.30261]
[1779914469998,33.26,75103.88,38.3,0.42915,0.00019,24.26536]
[1779914471744,33.26,75101.52,38.3,0.42869,0.00019,24.25957]
[1779914472366,33.26,75101.52,38.3,0.42869,0.00019,24.25957]
[1779914477281,33.25,75102.06,38.3,0.42879,0.00019,24.26081]
[1779914481980,33.25,75102.26,38.3,0.42882,0.00019,24.26121]
[1779914483117,33.25,75103.87,38.3,0.42913,0.00019,24.26512]
[1779914488863,33.25,75104.75,38.3,0.42929,0.00019,24.26718]
[1779914491283,33.25,75104.75,38.3,0.42929,0.00019,24.26718]
[1779914493384,33.24,75111.82,38.3,0.43063,0.00019,24.28064]
[1779914493702,33.24,75111.82,38.3,0.43063,0.00019,24.28064]
[1779914493835,33.24,75111.82,38.3,0.43063,0.00019,24.28064]
[1779914494469,33.24,75112.11,38.3,0.43068,0.00019,24.28134]
[1779914495118,33.24,75112.11,38.3,0.43068,0.00019,24.28134]
[1779914495146,33.24,75111.15,38.3,0.4305,0.00019,24.27904]
[1779914495728,33.24,75111.15,38.3,0.4305,0.00019,24.27904]
[1779914496428,33.24,75110.98,38.3,0.43047,0.00019,24.27865]
[1779914499491,33.25,75110.3,38.3,0.43034,0.00019,24.27705]
[1779914499940,33.25,75109.7,38.3,0.43023,0.00019,24.27562]
[1779914504975,33.25,75110.2,38.3,0.43032,0.00019,24.27682]
[1779914505395,33.25,75110.2,38.3,0.43032,0.00019,24.27682]
[1779914513033,33.25,75110.12,38.3,0.43031,0.00019,24.27663]
[1779914518067,33.25,75112.97,38.3,0.43085,0.00019,24.28346]
[1779914518407,33.25,75112.97,38.3,0.43085,0.00019,24.28346]
[1779914523147,33.25,75115.52,38.3,0.43134,0.00019,24.28954]
[1779914523739,33.25,75116.47,38.3,0.43152,0.00019,24.29179]
[1779914523805,33.25,75116.47,38.3,0.43152,0.00019,24.29179]
[1779914524111,33.25,75118.37,38.3,0.43189,0.00019,24.29627]
[1779914524709,33.25,75118.37,38.3,0.43189,0.00019,24.29627]
[1779914530157,33.25,75122.85,38.3,0.43275,0.00019,24.30675]
[1779914536200,33.25,75124.89,38.3,0.43313,0.00019,24.31147]
[1779914540783,33.25,75125.76,38.3,0.4333,0.00019,24.31346]
[1779914541235,33.25,75118.72,38.3,0.43195,0.00019,24.29705]
[1779914543527,33.25,75117.65,38.3,0.43175,0.00019,24.29454]
[1779914549290,33.25,75120.31,38.3,0.43226,0.00019,24.3008]
[1779914554326,33.25,75121.96,38.3,0.43256,0.00019,24.30113]
[1779914559360,33.25,75127.15,38.3,0.43356,0.00019,24.31315]
[1779914566409,33.25,75127.16,38.3,0.43356,0.00019,24.31315]
[1779914571445,33.25,75126.91,38.3,0.43351,0.00019,24.31256]
[1779914573133,33.25,75126.94,38.3,0.43351,0.00019,24.31263]
[1779914573459,33.25,75126.8,38.3,0.43348,0.00019,24.31231]
[1779914574371,33.25,75126.8,38.3,0.43348,0.00019,24.31231]
[1779914574472,33.25,75126.83,38.3,0.43349,0.00019,24.3124]
[1779914578449,33.25,75126.94,38.3,0.43351,0.00019,24.31265]
[1779914578494,33.25,75125.74,38.3,0.43328,0.00019,24.30987]
[1779914584536,33.25,75126.09,38.3,0.43336,0.00019,24.31074]
[1779914586484,33.25,75126.09,38.3,0.43336,0.00019,24.31074]
[1779914586552,33.25,75126.09,38.3,0.43336,0.00019,24.31076]
[1779914589361,33.25,75126.69,38.3,0.43347,0.00019,24.31214]
[1779914589456,33.25,75126.68,38.3,0.43347,0.00019,24.31212]
[1779914594606,33.25,75126.74,38.3,0.43349,0.00019,24.3123]
[1779914595615,33.25,75126.74,38.3,0.43349,0.00019,24.3123]
[1779914595681,33.25,75126.59,38.3,0.43346,0.00019,24.31197]
[1779914601655,33.25,75126.9,38.3,0.43352,0.00019,24.31267]
[1779914602645,33.25,75126.9,38.3,0.43352,0.00019,24.31267]
[1779914602662,33.25,75127.0,38.3,0.43354,0.00019,24.3129]
[1779914609711,33.25,75127.31,38.3,0.4336,0.00019,24.31368]
[1779914612406,33.25,75127.15,38.3,0.43357,0.00019,24.31332]
[1779914612470,33.25,75127.23,38.3,0.43358,0.00019,24.30999]
[1779914617770,33.25,75127.24,38.3,0.43356,0.00019,24.30986]
[1779914621032,33.25,75127.68,38.3,0.43364,0.00019,24.31081]
[1779914621381,33.25,75127.68,38.3,0.43364,0.00019,24.31081]
[1779914621436,33.24,75127.68,38.3,0.43364,0.00019,24.31078]
[1779914628069,33.25,75126.64,38.3,0.43344,0.00019,24.30843]
[1779914634011,33.25,75128.82,38.3,0.43387,0.00019,24.31351]
[1779914641939,33.25,75127.79,38.3,0.43368,0.00019,24.31123]
[1779914646974,33.25,75129.16,38.3,0.43395,0.00019,24.31442]
[1779914652011,33.26,75129.35,38.3,0.43399,0.00019,24.3149]
[1779914657043,33.26,75129.33,38.3,0.43399,0.00019,24.31491]
[1779914662079,33.26,75128.99,38.3,0.43393,0.00019,24.31417]
[1779914663118,33.26,75128.99,38.3,0.43393,0.00019,24.31417]
[1779914669127,33.26,75128.6,38.3,0.43386,0.00019,24.31334]
[1779914673993,33.26,75129.95,38.3,0.43411,0.00019,24.31293]
[1779914676056,33.27,75130.06,38.3,0.43413,0.00019,24.3132]
[1779914676178,33.27,75132.22,38.3,0.43455,0.00019,24.31813]
[1779914681385,33.27,75129.49,38.3,0.43402,0.00019,24.3119]
[1779914681487,33.27,75129.49,38.3,0.43402,0.00019,24.31189]
[1779914682502,33.27,75129.49,38.3,0.43402,0.00019,24.31189]
[1779914683484,33.27,75129.84,38.3,0.43409,0.00019,24.3127]
[1779914683228,33.27,75130.23,38.3,0.43417,0.00019,24.3136]
[1779914688263,33.26,75129.77,38.3,0.43407,0.00019,24.31252]
[1779914692073,33.26,75129.76,38.3,0.43407,0.00019,24.31249]
[1779914698333,33.26,75133.38,38.3,0.43475,0.00019,24.32054]
[1779914699604,33.26,75133.38,38.3,0.43475,0.00019,24.32054]
[1779914703137,33.25,75133.36,38.3,0.43474,0.00019,24.32042]
[1779914703883,33.25,75133.36,38.3,0.43474,0.00019,24.32042]
[1779914703912,33.25,75133.36,38.3,0.43474,0.00019,24.32042]
[1779914704197,33.25,75133.36,38.3,0.43474,0.00019,24.32042]
[1779914704253,33.25,75133.36,38.3,0.43474,0.00019,24.32042]
[1779914709412,33.25,75142.64,38.3,0.43651,0.00019,24.34124]
[1779914717344,33.25,75141.9,38.3,0.43637,0.00019,24.33962]
[1779914722507,33.26,75142.49,38.3,0.43649,0.00019,24.34096]
[1779914727542,33.26,75141.43,38.3,0.43629,0.00019,24.33862]
[1779914730209,33.26,75141.1,38.3,0.43623,0.00019,24.3379]
[1779914736605,33.25,75141.29,38.3,0.43625,0.00019,24.33473]
[1779914741640,33.25,75140.81,38.3,0.43615,0.00019,24.33358]
[1779914743781,33.25,75141.21,38.3,0.43622,0.00019,24.33446]
[1779914743956,33.25,75141.21,38.3,0.43622,0.00019,24.33446]
[1779914744116,33.25,75141.21,38.3,0.43622,0.00019,24.33446]
[1779914744158,33.25,75141.21,38.3,0.43622,0.00019,24.33446]
[1779914744193,33.25,75141.21,38.3,0.43622,0.00019,24.33446]
[1779914744366,33.25,75141.21,38.3,0.43622,0.00019,24.33446]
[1779914744373,33.25,75140.92,38.3,0.43617,0.00019,24.3338]
[1779914744826,33.25,75140.92,38.3,0.43617,0.00019,24.3338]
[1779914745043,33.25,75140.92,38.3,0.43617,0.00019,24.3338]
[1779914745139,33.25,75133.21,38.3,0.43469,0.00019,24.31649]
[1779914745643,33.25,75133.21,38.3,0.43469,0.00019,24.31649]
[1779914745668,33.25,75130.68,38.3,0.43421,0.00019,24.31074]
[1779914747156,33.25,75130.68,38.3,0.43421,0.00019,24.31074]
[1779914750504,33.25,75132.28,38.3,0.43451,0.00019,24.31438]
[1779914755741,33.25,75135.59,38.3,0.43514,0.00019,24.32183]
[1779914760775,33.25,75135.25,38.3,0.43507,0.00019,24.32103]
[1779914765811,33.25,75136.01,38.3,0.43522,0.00019,24.32271]
[1779914767881,33.24,75136.11,38.3,0.43523,0.00019,24.32293]
[1779914773866,33.25,75136.14,38.3,0.43524,0.00019,24.323]
[1779914778902,33.25,75136.25,38.3,0.43526,0.00019,24.32326]
[1779914783939,33.25,75132.46,38.3,0.43454,0.00019,24.3147]
[1779914789103,33.25,75130.05,38.3,0.43408,0.00019,24.30923]
[1779914796023,33.25,75130.76,38.3,0.43421,0.00019,24.30738]
[1779914802065,33.25,75130.74,38.3,0.43421,0.00019,24.30739]
[1779914807171,33.25,75133.54,38.3,0.43475,0.00019,24.31379]
[1779914814148,33.25,75135.57,38.3,0.43514,0.00019,24.31841]
[1779914819184,33.26,75133.81,38.3,0.43481,0.00019,24.31445]
[1779914824219,33.26,75133.94,38.3,0.43483,0.00019,24.31476]
[1779914829257,33.26,75135.84,38.3,0.4352,0.00019,24.31907]
[1779914830857,33.26,75135.84,38.3,0.4352,0.00019,24.31907]
[1779914838320,33.26,75142.44,38.3,0.43647,0.00019,24.33385]
[1779914840086,33.26,75142.44,38.3,0.43647,0.00019,24.33385]
[1779914846376,33.25,75140.97,38.3,0.43618,0.00019,24.33052]
[1779914851410,33.25,75141.17,38.3,0.4362,0.00019,24.32737]
[1779914853081,33.25,75140.75,38.3,0.43612,0.00019,24.32642]
[1779914858460,33.25,75136.6,38.3,0.43532,0.00019,24.31706]
[1779914863495,33.25,75136.63,38.3,0.43532,0.00019,24.31709]
[1779914869539,33.24,75136.99,38.3,0.43538,0.00019,24.31785]
[1779914874576,33.24,75136.76,38.3,0.43533,0.00019,24.31729]
[1779914879611,33.24,75136.72,38.3,0.43532,0.00019,24.31716]
[1779914883189,33.24,75136.62,38.3,0.4353,0.00019,24.31691]
[1779914889936,33.24,75137.43,38.3,0.43545,0.00019,24.3187]
[1779914890021,33.24,75137.43,38.3,0.43545,0.00019,24.3187]
[1779914892472,33.24,75142.06,38.3,0.43634,0.00019,24.32904]
[1779914892491,33.24,75142.06,38.3,0.43634,0.00019,24.32904]
[1779914892656,33.24,75142.06,38.3,0.43634,0.00019,24.32904]
[1779914892701,33.24,75150.48,38.3,0.43795,0.00019,24.34756]
[1779914897737,33.24,75153.68,38.3,0.43857,0.00019,24.35447]
[1779914902772,33.24,75155.02,38.3,0.43882,0.00019,24.35733]
[1779914907807,33.23,75154.0,38.3,0.43862,0.00019,24.35508]
[1779914912842,33.23,75153.07,38.3,0.43843,0.00019,24.34951]
[1779914915936,33.23,75151.51,38.3,0.43813,0.00019,24.34611]
[1779914915949,33.23,75151.51,38.3,0.43813,0.00019,24.34611]
[1779914916686,33.23,75151.51,38.3,0.43813,0.00019,24.34611]
[1779914918160,33.23,75148.1,38.3,0.43747,0.00019,24.33864]
[1779914922051,33.23,75151.09,38.3,0.43804,0.00019,24.34512]
[1779914925085,33.22,75151.26,38.3,0.43807,0.00019,24.34546]
[1779914928443,33.22,75151.26,38.3,0.43806,0.00019,24.34544]
[1779914928449,33.22,75151.26,38.3,0.43806,0.00019,24.34544]
[1779914928545,33.22,75151.26,38.3,0.43806,0.00019,24.34544]
[1779914928550,33.22,75151.26,38.3,0.43806,0.00019,24.34544]
[1779914928556,33.22,75151.26,38.3,0.43806,0.00019,24.34544]
[1779914928607,33.22,75151.26,38.3,0.43806,0.00019,24.34544]
[1779914928755,33.22,75151.26,38.3,0.43806,0.00019,24.34544]
[1779914928775,33.22,75151.26,38.3,0.43806,0.00019,24.34542]
[1779914928972,33.22,75158.85,38.3,0.43952,0.00019,24.36173]
[1779914931291,33.22,75160.74,38.3,0.43988,0.00019,24.36574]
[1779914932496,33.22,75161.17,38.3,0.43996,0.00019,24.36664]
[1779914933343,33.22,75161.17,38.3,0.43996,0.00019,24.36664]
[1779914933359,33.22,75161.17,38.3,0.43996,0.00019,24.36664]
[1779914940318,33.22,75158.62,38.3,0.43946,0.00019,24.36116]
[1779914941928,33.22,75160.18,38.3,0.43976,0.00019,24.36446]
[1779914943074,33.22,75161.52,38.3,0.44002,0.00019,24.36729]
[1779914943186,33.22,75161.52,38.3,0.44002,0.00019,24.36729]
[1779914944420,33.22,75162.64,38.3,0.44023,0.00019,24.36965]
[1779914947097,33.22,75160.11,38.3,0.43975,0.00019,24.36428]
[1779914952133,33.21,75160.09,38.3,0.43973,0.00019,24.36417]
[1779914954126,33.21,75160.1,38.3,0.43974,0.00019,24.36418]
[1779914961197,33.21,75160.08,38.3,0.43972,0.00019,24.36406]
[1779914966232,33.21,75162.98,38.3,0.44028,0.00019,24.37015]
[1779914968440,33.21,75162.98,38.3,0.44028,0.00019,24.37015]
[1779914969086,33.2,75162.98,38.3,0.44027,0.00019,24.37014]
[1779914974287,33.2,75163.15,38.3,0.44029,0.00019,24.36692]
[1779914980718,33.2,75163.36,38.3,0.44033,0.00019,24.36734]
[1779914984408,33.2,75163.18,38.3,0.44029,0.00019,24.36691]
[1779914984424,33.2,75163.18,38.3,0.44029,0.00019,24.36691]
[1779914990400,33.2,75166.57,38.3,0.44094,0.00019,24.37399]
[1779914995436,33.19,75166.5,38.3,0.44092,0.00019,24.37381]
[1779915001478,33.19,75166.61,38.3,0.44094,0.00019,24.374]
[1779915002806,33.19,75166.61,38.3,0.44094,0.00019,24.374]
[1779915002903,33.19,75166.61,38.3,0.44094,0.00019,24.374]
[1779915003173,33.19,75166.24,38.3,0.44086,0.00019,24.37321]
[1779915009534,33.19,75162.17,38.3,0.44007,0.00019,24.36456]
[1779915014000,33.18,75161.37,38.3,0.43991,0.00019,24.36282]
[1779915014569,33.18,75158.97,38.3,0.43945,0.00019,24.3577]
[1779915014999,33.18,75158.97,38.3,0.43945,0.00019,24.3577]
[1779915015030,33.18,75158.97,38.3,0.43945,0.00019,24.3577]
[1779915015576,33.18,75152.37,38.3,0.43818,0.00019,24.34349]
[1779915018697,33.18,75153.2,38.3,0.43834,0.00019,24.3453]
[1779915024639,33.19,75152.86,38.3,0.43828,0.00019,24.3446]
[1779915029674,33.19,75155.99,38.3,0.43888,0.00019,24.3514]
[1779915034709,33.19,75155.82,38.3,0.43885,0.00019,24.34754]
[1779915040751,33.19,75153.92,38.3,0.43849,0.00019,24.34349]
[1779915045786,33.19,75153.96,38.3,0.4385,0.00019,24.34363]
[1779915052835,33.2,75154.09,38.3,0.43853,0.00019,24.34398]
[1779915058877,33.2,75153.69,38.3,0.43846,0.00019,24.34319]
[1779915063913,33.2,75153.83,38.3,0.43849,0.00019,24.34355]
[1779915072842,33.21,75153.76,38.3,0.43849,0.00019,24.34344]
[1779915078011,33.21,75153.76,38.3,0.43849,0.00019,24.34351]
[1779915082922,33.21,75153.86,38.3,0.43851,0.00019,24.34373]
[1779915088086,33.21,75153.87,38.3,0.43852,0.00019,24.34378]
[1779915090657,33.21,75152.68,38.3,0.43829,0.00019,24.34121]
[1779915090694,33.21,75152.68,38.3,0.43829,0.00019,24.34121]
[1779915090781,33.21,75152.68,38.3,0.43829,0.00019,24.34121]
[1779915091108,33.21,75144.87,38.3,0.43678,0.00019,24.32059]
[1779915092966,33.21,75144.87,38.3,0.43678,0.00019,24.32059]
[1779915093205,33.21,75142.91,38.3,0.4364,0.00019,24.31626]
[1779915093970,33.21,75142.91,38.3,0.4364,0.00019,24.31626]
[1779915099166,33.22,75143.83,38.3,0.43659,0.00019,24.31839]
[1779915104134,33.22,75143.94,38.3,0.43661,0.00019,24.31864]
[1779915109236,33.22,75144.7,38.3,0.43677,0.00019,24.32042]
[1779915116286,33.22,75145.52,38.3,0.43693,0.00019,24.32228]
[1779915121431,33.22,75148.56,38.3,0.43752,0.00019,24.32898]
[1779915123094,33.22,75151.11,38.3,0.43801,0.00019,24.33454]
[1779915123107,33.22,75151.11,38.3,0.43801,0.00019,24.33454]
[1779915128371,33.23,75148.41,38.3,0.43749,0.00019,24.32871]
[1779915133406,33.23,75149.16,38.3,0.43764,0.00019,24.33041]
[1779915138604,33.23,75150.95,38.3,0.43799,0.00019,24.33436]
[1779915144483,33.24,75150.14,38.3,0.43784,0.00019,24.33266]
[1779915149519,33.24,75150.19,38.3,0.43786,0.00019,24.33282]
[1779915157577,33.24,75150.29,38.3,0.43787,0.00019,24.32958]
[1779915169660,33.25,75150.19,38.3,0.43786,0.00019,24.32946]
[1779915180738,33.25,75150.22,38.3,0.43788,0.00019,24.32961]
[1779915186780,33.25,75150.18,38.3,0.43788,0.00019,24.32957]
[1779915190407,33.25,75149.29,38.3,0.43771,0.00019,24.32765]
[1779915190464,33.25,75149.29,38.3,0.43771,0.00019,24.32765]
[1779915190571,33.25,75149.29,38.3,0.43771,0.00019,24.32765]
[1779915190628,33.25,75149.29,38.3,0.43771,0.00019,24.32765]
[1779915190645,33.25,75149.29,38.3,0.43771,0.00019,24.32765]
[1779915190694,33.25,75149.29,38.3,0.43771,0.00019,24.32765]
[1779915190808,33.25,75143.46,38.3,0.43659,0.00019,24.31485]
[1779915193829,33.25,75136.69,38.3,0.43529,0.00019,24.29973]
[1779915198865,33.26,75142.15,38.3,0.43634,0.00019,24.31197]
[1779915204907,33.26,75141.87,38.3,0.43629,0.00019,24.31136]
[1779915208929,33.26,75141.81,38.3,0.43628,0.00019,24.31123]
[1779915213970,33.26,75142.38,38.3,0.43638,0.00019,24.30898]
[1779915219005,33.26,75142.68,38.3,0.43644,0.00019,24.30965]
[1779915224040,33.26,75142.59,38.3,0.43642,0.00019,24.30946]
[1779915224751,33.26,75142.59,38.3,0.43642,0.00019,24.30946]
[1779915225663,33.26,75138.28,38.3,0.43559,0.00019,24.29984]
[1779915225725,33.26,75138.28,38.3,0.43559,0.00019,24.29984]
[1779915226054,33.26,75133.06,38.3,0.43459,0.00019,24.28805]
[1779915227709,33.26,75132.03,38.3,0.4344,0.00019,24.28574]
[1779915228299,33.26,75131.81,38.3,0.43436,0.00019,24.28525]
[1779915234110,33.26,75127.72,38.3,0.43358,0.00019,24.27597]
[1779915235222,33.26,75127.62,38.3,0.43356,0.00019,24.27576]
[1779915237514,33.26,75127.59,38.3,0.43356,0.00019,24.2757]
[1779915238518,33.27,75121.35,38.3,0.43237,0.00019,24.26127]
[1779915244182,33.27,75119.23,38.3,0.43197,0.00019,24.25635]
[1779915247318,33.27,75119.49,38.3,0.43202,0.00019,24.25697]
[1779915248280,33.27,75119.13,38.3,0.43195,0.00019,24.25613]
[1779915253245,33.27,75127.63,38.3,0.43358,0.00019,24.27592]
[1779915258280,33.27,75129.65,38.3,0.43397,0.00019,24.28063]
[1779915263315,33.28,75128.59,38.3,0.43378,0.00019,24.27828]
[1779915268350,33.28,75126.85,38.3,0.43345,0.00019,24.27434]
[1779915273387,33.28,75127.06,38.3,0.43348,0.00019,24.27134]
[1779915276724,33.28,75126.97,38.3,0.43347,0.00019,24.27115]
[1779915282449,33.28,75128.78,38.3,0.43382,0.00019,24.27539]
[1779915286462,33.29,75128.82,38.3,0.43383,0.00019,24.27552]
[1779915293526,33.29,75130.17,38.3,0.4341,0.00019,24.27871]
[1779915297238,33.29,75130.12,38.3,0.4341,0.00019,24.27864]
[1779915301625,33.29,75132.81,38.3,0.43462,0.00019,24.28481]
[1779915309913,33.3,75131.39,38.3,0.43435,0.00019,24.28166]
[1779915315680,33.3,75131.39,38.3,0.43437,0.00019,24.2818]
[1779915319344,33.31,75131.42,38.3,0.43438,0.00019,24.28191]
[1779915319435,33.31,75131.42,38.3,0.43438,0.00019,24.28191]
[1779915320370,33.31,75131.75,38.3,0.43444,0.00019,24.28268]
[1779915320675,33.31,75131.75,38.3,0.43444,0.00019,24.28268]
[1779915325475,33.31,75131.83,38.3,0.43446,0.00019,24.28294]
[1779915327301,33.31,75137.38,38.3,0.43553,0.00019,24.2955]
[1779915327431,33.31,75137.38,38.3,0.43553,0.00019,24.2955]
[1779915328012,33.31,75137.38,38.3,0.43553,0.00019,24.2955]
[1779915328171,33.31,75137.38,38.3,0.43553,0.00019,24.2955]
[1779915328056,33.31,75139.87,38.3,0.43601,0.00019,24.30109]
[1779915333633,33.31,75143.41,38.3,0.43667,0.00019,24.30534]
[1779915338842,33.3,75143.65,38.3,0.43671,0.00019,24.30579]
[1779915343877,33.3,75144.21,38.3,0.43681,0.00019,24.30695]
[1779915348289,33.3,75144.01,38.3,0.43676,0.00019,24.30646]
[1779915354339,33.3,75145.67,38.3,0.43708,0.00019,24.31006]
[1779915355719,33.29,75145.71,38.3,0.43708,0.00019,24.3101]
[1779915360395,33.29,75145.44,38.3,0.43702,0.00019,24.30946]
[1779915360453,33.29,75145.44,38.3,0.43702,0.00019,24.30946]
[1779915360475,33.29,75145.44,38.3,0.43702,0.00019,24.30946]
[1779915360996,33.29,75153.33,38.3,0.43853,0.00019,24.32661]
[1779915366031,33.29,75156.64,38.3,0.43917,0.00019,24.33371]
[1779915371066,33.29,75158.03,38.3,0.43944,0.00019,24.33667]
[1779915376104,33.29,75159.19,38.3,0.43966,0.00019,24.33913]
[1779915381139,33.29,75158.64,38.3,0.43955,0.00019,24.33796]
[1779915386174,33.29,75158.66,38.3,0.43956,0.00019,24.33801]
[1779915391209,33.29,75159.17,38.3,0.43964,0.00019,24.33557]
[1779915394340,33.29,75162.83,38.3,0.44035,0.00019,24.3433]
[1779915400272,33.29,75161.93,38.3,0.44017,0.00019,24.34141]
[1779915400868,33.29,75161.93,38.3,0.44017,0.00019,24.34141]
[1779915404450,33.29,75162.42,38.3,0.44027,0.00019,24.34245]
[1779915404456,33.29,75162.42,38.3,0.44027,0.00019,24.34245]
[1779915409394,33.29,75162.57,38.3,0.4403,0.00019,24.34277]
[1779915415378,33.29,75166.3,38.3,0.44102,0.00019,24.35058]
[1779915417304,33.29,75166.3,38.3,0.44102,0.00019,24.35058]
[1779915429475,33.29,75166.47,38.3,0.44105,0.00019,24.35095]
[1779915439546,33.29,75166.48,38.3,0.44105,0.00019,24.35099]
[1779915440364,33.29,75166.48,38.3,0.44105,0.00019,24.35099]
[1779915440392,33.29,75166.48,38.3,0.44105,0.00019,24.35099]
[1779915441686,33.29,75165.96,38.3,0.44095,0.00019,24.3499]
[1779915441906,33.29,75165.96,38.3,0.44095,0.00019,24.3499]
[1779915448347,33.29,75160.1,38.3,0.43982,0.00019,24.33755]
[1779915451405,33.29,75160.7,38.3,0.43994,0.00019,24.33879]
[1779915454881,33.29,75165.24,38.3,0.44079,0.00019,24.34477]
[1779915458889,33.29,75165.04,38.3,0.44075,0.00019,24.34431]
[1779915460504,33.28,75164.46,38.3,0.44064,0.00019,24.34308]
[1779915466257,33.28,75164.21,38.3,0.44059,0.00019,24.34255]
[1779915467831,33.28,75164.19,38.3,0.44059,0.00019,24.34252]
[1779915468754,33.29,75163.82,38.3,0.44052,0.00019,24.34175]
[1779915473788,33.29,75163.1,38.3,0.44038,0.00019,24.34026]
[1779915480837,33.29,75163.71,38.3,0.4405,0.00019,24.34157]
[1779915483634,33.29,75163.81,38.3,0.44052,0.00019,24.34179]
[1779915488893,33.29,75164.01,38.3,0.44056,0.00019,24.34223]
[1779915493928,33.29,75163.59,38.3,0.44048,0.00019,24.34138]
[1779915495657,33.29,75163.87,38.3,0.44054,0.00019,24.34197]
[1779915502991,33.29,75164.3,38.3,0.44062,0.00019,24.3429]
[1779915507170,33.29,75164.37,38.3,0.44064,0.00019,24.34306]
[1779915510164,33.29,75164.92,38.3,0.44075,0.00019,24.34422]
[1779915511060,33.29,75164.84,38.3,0.44073,0.00019,24.34406]
[1779915511314,33.29,75164.84,38.3,0.44073,0.00019,24.34406]
[1779915511448,33.29,75164.65,38.3,0.44069,0.00019,24.34014]
[1779915511999,33.29,75164.65,38.3,0.44069,0.00019,24.34014]
[1779915513153,33.29,75160.13,38.3,0.43982,0.00019,24.33063]
[1779915513393,33.29,75160.13,38.3,0.43982,0.00019,24.33063]
[1779915515075,33.29,75153.32,38.3,0.43851,0.00019,24.31606]
[1779915523131,33.29,75153.95,38.3,0.43863,0.00019,24.31739]
[1779915527670,33.29,75155.1,38.3,0.43884,0.00019,24.31984]
[1779915533201,33.29,75157.62,38.3,0.43932,0.00019,24.32519]
[1779915539386,33.29,75157.32,38.3,0.43926,0.00019,24.32451]
[1779915539675,33.29,75157.32,38.3,0.43926,0.00019,24.32451]
[1779915540103,33.29,75157.32,38.3,0.43926,0.00019,24.32451]
[1779915540634,33.29,75159.07,38.3,0.4396,0.00019,24.32821]
[1779915540946,33.29,75159.07,38.3,0.4396,0.00019,24.32821]
[1779915541263,33.29,75166.16,38.3,0.44096,0.00019,24.34313]
[1779915546295,33.29,75168.02,38.3,0.44131,0.00019,24.34699]
[1779915550512,33.29,75164.68,38.3,0.44067,0.00019,24.34002]
[1779915556366,33.28,75160.06,38.3,0.43978,0.00019,24.33025]
[1779915561401,33.28,75159.59,38.3,0.43968,0.00019,24.32921]
[1779915566042,33.28,75158.97,38.3,0.43956,0.00019,24.32787]
[1779915571055,33.28,75159.07,38.3,0.43958,0.00019,24.32805]
[1779915573989,33.28,75158.67,38.3,0.43949,0.00019,24.32365]
[1779915580149,33.28,75153.56,38.3,0.43851,0.00019,24.31268]
[1779915587584,33.27,75153.56,38.3,0.4385,0.00019,24.31265]
[1779915593960,33.27,75154.07,38.3,0.4386,0.00019,24.31373]
[1779915595015,33.27,75154.07,38.3,0.4386,0.00019,24.31371]
[1779915601184,33.27,75152.99,38.3,0.43838,0.00019,24.31134]
[1779915601450,33.27,75152.99,38.3,0.43838,0.00019,24.31134]
[1779915602015,33.27,75144.64,38.3,0.43678,0.00019,24.29308]
[1779915602517,33.27,75144.64,38.3,0.43678,0.00019,24.29308]
[1779915603360,33.27,75144.64,38.3,0.43678,0.00019,24.29308]
[1779915608731,33.27,75143.7,38.3,0.4366,0.00019,24.29099]
[1779915614670,33.27,75140.96,38.3,0.43607,0.00019,24.2849]
[1779915622359,33.27,75141.53,38.3,0.43618,0.00019,24.28617]
[1779915622461,33.27,75141.53,38.3,0.43618,0.00019,24.28616]
[1779915623446,33.27,75141.53,38.3,0.43618,0.00019,24.28616]
[1779915623466,33.27,75141.53,38.3,0.43618,0.00019,24.28613]
[1779915624146,33.27,75141.53,38.3,0.43618,0.00019,24.28613]
[1779915624241,33.27,75141.53,38.3,0.43617,0.00019,24.28609]
[1779915626548,33.27,75141.53,38.3,0.43617,0.00019,24.28609]
[1779915627026,33.26,75141.27,38.3,0.43612,0.00019,24.28544]
[1779915627080,33.26,75141.27,38.3,0.43612,0.00019,24.28544]
[1779915627236,33.26,75141.27,38.3,0.43612,0.00019,24.28544]
[1779915627248,33.26,75141.27,38.3,0.43612,0.00019,24.28544]
[1779915627410,33.26,75141.27,38.3,0.43612,0.00019,24.28544]
[1779915627497,33.26,75124.72,38.3,0.43294,0.00019,24.24778]
[1779915627618,33.26,75124.72,38.3,0.43294,0.00019,24.24778]
[1779915627819,33.26,75124.72,38.3,0.43294,0.00019,24.24778]
[1779915627912,33.26,75124.72,38.3,0.43294,0.00019,24.24778]
[1779915628536,33.26,75118.86,38.3,0.43181,0.00019,24.23409]
[1779915629593,33.26,75118.99,38.3,0.43184,0.00019,24.2344]
[1779915629682,33.26,75118.99,38.3,0.43184,0.00019,24.2344]
[1779915634916,33.26,75117.91,38.3,0.43162,0.00019,24.22832]
[1779915638872,33.26,75118.48,38.3,0.43173,0.00019,24.22966]
[1779915639038,33.26,75118.48,38.3,0.43173,0.00019,24.22966]
[1779915643306,33.26,75122.01,38.3,0.43241,0.00019,24.23794]
[1779915646150,33.26,75119.16,38.3,0.43186,0.00019,24.23127]
[1779915652041,33.26,75117.79,38.3,0.4316,0.00019,24.22804]
[1779915657075,33.26,75118.05,38.3,0.43165,0.00019,24.22865]
[1779915658124,33.26,75118.05,38.3,0.43165,0.00019,24.22865]
[1779915660531,33.26,75118.98,38.3,0.43182,0.00019,24.23084]
[1779915667145,33.26,75121.03,38.3,0.43222,0.00019,24.23567]
[1779915670030,33.26,75121.1,38.3,0.43223,0.00019,24.23584]
[1779915676208,33.26,75120.79,38.3,0.43218,0.00019,24.23515]
[1779915681410,33.26,75120.85,38.3,0.43219,0.00019,24.23531]
[1779915683518,33.26,75120.73,38.3,0.43217,0.00019,24.23504]
[1779915691168,33.27,75121.08,38.3,0.43224,0.00019,24.2359]
[1779915694334,33.27,75127.94,38.3,0.43355,0.00019,24.24832]
[1779915695341,33.27,75135.0,38.3,0.43491,0.00019,24.26445]
[1779915700376,33.27,75134.84,38.3,0.43489,0.00019,24.26419]
[1779915703961,33.28,75135.04,38.3,0.43493,0.00019,24.26471]
[1779915704978,33.28,75134.52,38.3,0.43483,0.00019,24.26355]
[1779915705124,33.28,75134.52,38.3,0.43483,0.00019,24.26355]
[1779915710446,33.28,75136.06,38.3,0.43514,0.00019,24.26714]
[1779915715481,33.29,75135.19,38.3,0.43498,0.00019,24.26527]
[1779915715820,33.29,75135.19,38.3,0.43498,0.00019,24.26527]
[1779915720874,33.29,75126.2,38.3,0.43326,0.00019,24.2448]
[1779915721149,33.29,75126.2,38.3,0.43326,0.00019,24.2448]
[1779915721158,33.29,75126.2,38.3,0.43326,0.00019,24.2448]
[1779915721327,33.29,75126.2,38.3,0.43326,0.00019,24.2448]
[1779915721594,33.29,75111.4,38.3,0.43043,0.00019,24.21003]
[1779915722607,33.29,75111.4,38.3,0.43043,0.00019,24.21003]
[1779915722530,33.29,75103.38,38.3,0.42889,0.00019,24.19069]
[1779915722704,33.29,75103.38,38.3,0.42889,0.00019,24.19069]
[1779915722829,33.29,75103.38,38.3,0.42889,0.00019,24.19069]
[1779915722862,33.29,75103.38,38.3,0.42889,0.00019,24.19069]
[1779915723431,33.29,75103.38,38.3,0.42889,0.00019,24.19069]
[1779915725143,33.29,75098.03,38.3,0.42787,0.00019,24.17754]
[1779915727068,33.28,75102.32,38.3,0.42867,0.00019,24.18791]
[1779915727091,33.28,75102.32,38.3,0.42867,0.00019,24.18791]
[1779915730292,33.28,75100.59,38.3,0.42834,0.00019,24.18364]
[1779915730298,33.28,75100.59,38.3,0.42834,0.00019,24.18364]
[1779915730809,33.28,75102.54,38.3,0.42871,0.00019,24.1884]
[1779915731123,33.28,75102.54,38.3,0.42871,0.00019,24.1884]
[1779915737642,33.28,75104.5,38.3,0.42908,0.00019,24.19309]
[1779915738693,33.28,75104.5,38.3,0.42908,0.00019,24.19309]
[1779915741719,33.28,75104.41,38.3,0.42906,0.00019,24.19283]
[1779915748719,33.27,75104.33,38.3,0.42903,0.00019,24.19254]
[1779915751104,33.27,75104.04,38.3,0.42898,0.00019,24.19183]
[1779915752637,33.27,75104.12,38.3,0.42898,0.00019,24.18847]
[1779915756062,33.27,75104.04,38.3,0.42896,0.00019,24.18824]
[1779915757423,33.27,75103.04,38.3,0.42877,0.00019,24.18579]
[1779915762817,33.27,75101.02,38.3,0.42838,0.00019,24.1808]
[1779915768458,33.27,75100.82,38.3,0.42834,0.00019,24.1803]
[1779915769523,33.27,75101.23,38.3,0.42842,0.00019,24.18129]
[1779915775461,33.27,75104.49,38.3,0.42904,0.00019,24.1892]
[1779915776074,33.27,75104.97,38.3,0.42913,0.00019,24.19036]
[1779915776089,33.27,75104.97,38.3,0.42913,0.00019,24.19036]
[1779915776132,33.27,75104.97,38.3,0.42913,0.00019,24.19036]
[1779915776916,33.26,75113.26,38.3,0.43071,0.00019,24.2103]
[1779915780656,33.26,75112.33,38.3,0.43053,0.00019,24.20805]
[1779915780659,33.26,75112.33,38.3,0.43053,0.00019,24.20805]
[1779915780698,33.26,75112.33,38.3,0.43053,0.00019,24.20805]
[1779915781006,33.26,75112.45,38.3,0.43056,0.00019,24.20832]
[1779915781030,33.26,75112.45,38.3,0.43056,0.00019,24.20832]
[1779915782694,33.26,75110.07,38.3,0.4301,0.00019,24.20261]
[1779915782736,33.26,75112.24,38.3,0.43051,0.00019,24.20779]
[1779915782954,33.26,75112.24,38.3,0.43051,0.00019,24.20779]
[1779915783143,33.26,75112.24,38.3,0.43051,0.00019,24.20779]
[1779915783192,33.26,75112.24,38.3,0.43051,0.00019,24.20779]
[1779915783242,33.26,75112.24,38.3,0.43051,0.00019,24.20779]
[1779915783252,33.26,75112.24,38.3,0.43051,0.00019,24.20779]
[1779915783402,33.26,75112.24,38.3,0.43051,0.00019,24.20779]
[1779915783738,33.26,75106.65,38.3,0.42944,0.00019,24.19433]
[1779915783886,33.26,75106.65,38.3,0.42944,0.00019,24.19433]
[1779915783966,33.26,75098.72,38.3,0.42792,0.00019,24.17495]
[1779915786180,33.26,75099.9,38.3,0.42815,0.00019,24.17785]
[1779915790406,33.26,75097.12,38.3,0.42761,0.00019,24.17098]
[1779915796051,33.26,75099.42,38.3,0.42805,0.00019,24.17664]
[1779915800187,33.26,75099.88,38.3,0.42814,0.00019,24.17776]
[1779915809142,33.26,75102.26,38.3,0.42859,0.00019,24.18355]
[1779915814177,33.26,75102.27,38.3,0.42858,0.00019,24.18]
[1779915815640,33.26,75102.27,38.3,0.42858,0.00019,24.18]
[1779915821226,33.26,75100.16,38.3,0.42817,0.00019,24.17479]
[1779915826262,33.25,75100.16,38.3,0.42817,0.00019,24.17477]
[1779915828235,33.25,75100.16,38.3,0.42817,0.00019,24.17477]
[1779915828270,33.25,75100.16,38.3,0.42817,0.00019,24.17477]
[1779915829282,33.25,75091.71,38.3,0.42655,0.00019,24.15379]
[1779915838346,33.26,75092.28,38.3,0.42666,0.00019,24.15526]
[1779915845378,33.26,75094.74,38.3,0.42713,0.00019,24.16141]
[1779915846305,33.26,75096.46,38.3,0.42746,0.00019,24.16568]
[1779915851440,33.26,75101.0,38.3,0.42833,0.00019,24.17685]
[1779915856475,33.25,75101.36,38.3,0.4284,0.00019,24.17771]
[1779915862517,33.25,75100.73,38.3,0.42827,0.00019,24.17613]
[1779915867552,33.25,75101.09,38.3,0.42834,0.00019,24.17698]
[1779915872587,33.25,75100.74,38.3,0.42826,0.00019,24.17255]
[1779915877330,33.25,75097.07,38.3,0.42755,0.00019,24.16349]
[1779915882657,33.25,75095.19,38.3,0.42719,0.00019,24.15882]
[1779915883189,33.25,75095.19,38.3,0.42719,0.00019,24.15882]
[1779915883201,33.25,75095.19,38.3,0.42719,0.00019,24.15882]
[1779915888699,33.25,75088.13,38.3,0.42584,0.00019,24.14115]
[1779915891653,33.25,75088.13,38.3,0.42584,0.00019,24.14115]
[1779915891674,33.25,75088.13,38.3,0.42584,0.00019,24.14115]
[1779915891681,33.25,75088.13,38.3,0.42584,0.00019,24.14115]
[1779915891689,33.25,75088.13,38.3,0.42584,0.00019,24.14115]
[1779915891757,33.25,75088.13,38.3,0.42584,0.00019,24.14115]
[1779915891906,33.25,75087.05,38.3,0.42564,0.00019,24.13844]
[1779915892171,33.25,75087.05,38.3,0.42564,0.00019,24.13844]
[1779915898778,33.26,75081.39,38.3,0.42456,0.00019,24.12412]
[1779915902806,33.26,75134.0,38.3,0.43466,0.00019,24.25132]
[1779915903936,33.26,75133.99,38.3,0.43466,0.00019,24.25131]
[1779915904480,33.26,75133.99,38.3,0.43466,0.00019,24.25131]
[1779915904820,33.26,75134.49,38.3,0.43475,0.00019,24.25241]
[1779915906751,33.26,75135.03,38.3,0.43485,0.00019,24.25361]
[1779915913633,33.25,75135.41,38.3,0.43491,0.00019,24.25436]
[1779915918918,33.24,75135.6,38.3,0.43493,0.00019,24.25465]
[1779915920073,33.24,75135.6,38.3,0.43493,0.00019,24.25465]
[1779915920144,33.24,75078.02,38.3,0.42389,0.00019,24.11512]
[1779915921461,33.24,75078.02,38.3,0.42389,0.00019,24.11512]
[1779915921560,33.25,75078.02,38.3,0.4239,0.00019,24.11517]
[1779915929996,33.26,75078.02,38.3,0.42393,0.00019,24.11559]
[1779915935188,33.26,75078.02,38.3,0.42393,0.00019,24.11559]
[1779915937160,33.27,75075.1,38.3,0.42338,0.00019,24.10471]
[1779915941648,33.27,75073.83,38.3,0.42315,0.00019,24.10157]
[1779915941750,33.27,75072.3,38.3,0.42286,0.00019,24.09762]
[1779915947629,33.28,75070.88,38.3,0.4226,0.00019,24.09404]
[1779915947728,33.28,75070.88,38.3,0.4226,0.00019,24.09407]
[1779915948671,33.28,75070.88,38.3,0.4226,0.00019,24.09407]
[1779915950263,33.28,75072.75,38.3,0.42297,0.00019,24.09903]
[1779915954376,33.29,75073.28,38.3,0.42308,0.00019,24.10055]
[1779915960206,33.29,75075.05,38.3,0.42344,0.00019,24.10538]
[1779915963408,33.29,75074.45,38.3,0.42333,0.00019,24.10388]
[1779915963509,33.3,75074.74,38.3,0.42339,0.00019,24.10466]
[1779915964059,33.3,75074.74,38.3,0.42339,0.00019,24.10466]
[1779915964079,33.3,75074.74,38.3,0.42339,0.00019,24.10466]
[1779915964129,33.3,75074.74,38.3,0.42339,0.00019,24.10466]
[1779915964155,33.3,75074.74,38.3,0.42339,0.00019,24.10466]
[1779915964376,33.3,75074.74,38.3,0.42339,0.00019,24.10466]
[1779915964525,33.3,75074.74,38.3,0.42339,0.00019,24.10466]
[1779915964533,33.3,75078.28,38.3,0.42406,0.00019,24.11382]
[1779915965136,33.3,75078.28,38.3,0.42406,0.00019,24.11382]
[1779915965240,33.3,75088.68,38.3,0.42605,0.00019,24.14032]
[1779915969750,33.3,75090.59,38.3,0.42642,0.00019,24.14514]
[1779915975311,33.3,75091.88,38.3,0.42667,0.00019,24.14842]
[1779915980346,33.3,75091.63,38.3,0.42663,0.00019,24.14783]
[1779915984468,33.3,75091.56,38.3,0.42662,0.00019,24.14767]
[1779915984477,33.3,75091.56,38.3,0.42662,0.00019,24.14767]
[1779915984500,33.3,75091.56,38.3,0.42662,0.00019,24.14767]
[1779915990418,33.3,75096.99,38.3,0.42766,0.00019,24.16118]
[1779915991747,33.3,75096.99,38.3,0.42766,0.00019,24.16118]
[1779915991763,33.3,75096.99,38.3,0.42766,0.00019,24.16118]
[1779915994445,33.3,75103.52,38.3,0.42889,0.00019,24.17363]
[1779915995299,33.3,75103.52,38.3,0.42889,0.00019,24.17363]
[1779915995313,33.3,75103.52,38.3,0.42889,0.00019,24.17363]
[1779915997502,33.3,75105.94,38.3,0.42936,0.00019,24.17949]
[1779916000369,33.3,75107.06,38.3,0.42957,0.00019,24.18217]
[1779916006530,33.3,75110.46,38.3,0.43021,0.00019,24.19026]
[1779916011565,33.29,75111.04,38.3,0.43031,0.00019,24.19158]
[1779916017607,33.29,75110.7,38.3,0.43024,0.00019,24.19069]
[1779916020830,33.29,75110.7,38.3,0.43024,0.00019,24.19069]
[1779916020838,33.29,75110.7,38.3,0.43024,0.00019,24.19069]
[1779916026670,33.29,75108.52,38.3,0.42981,0.00019,24.18534]
[1779916032712,33.28,75109.69,38.3,0.43003,0.00019,24.18809]
[1779916038412,33.28,75109.7,38.3,0.43003,0.00019,24.18807]
[1779916040857,33.28,75110.19,38.3,0.43012,0.00019,24.18921]
[1779916045065,33.28,75110.11,38.3,0.4301,0.00019,24.18898]
[1779916045071,33.28,75110.11,38.3,0.4301,0.00019,24.18898]
[1779916045079,33.28,75110.11,38.3,0.4301,0.00019,24.18898]
[1779916045098,33.28,75110.11,38.3,0.4301,0.00019,24.18898]
[1779916046981,33.28,75110.11,38.3,0.4301,0.00019,24.18896]
[1779916048018,33.28,75110.11,38.3,0.4301,0.00019,24.18894]
[1779916048195,33.28,75110.4,38.3,0.43015,0.00019,24.18963]
[1779916048271,33.28,75110.4,38.3,0.43015,0.00019,24.18963]
[1779916048393,33.28,75110.4,38.3,0.43015,0.00019,24.18963]
[1779916049965,33.28,75110.4,38.3,0.43015,0.00019,24.18962]
[1779916049972,33.28,75110.4,38.3,0.43015,0.00019,24.18962]
[1779916051942,33.28,75114.53,38.3,0.43094,0.00019,24.19946]
[1779916051948,33.28,75114.53,38.3,0.43094,0.00019,24.19946]
[1779916051961,33.28,75114.53,38.3,0.43094,0.00019,24.19946]
[1779916051969,33.28,75114.53,38.3,0.43094,0.00019,24.19946]
[1779916051977,33.28,75114.53,38.3,0.43094,0.00019,24.19946]
[1779916052401,33.28,75113.79,38.3,0.43079,0.00019,24.19413]
[1779916053057,33.28,75113.79,38.3,0.43079,0.00019,24.19413]
[1779916053169,33.28,75108.59,38.3,0.42979,0.00019,24.18167]
[1779916053416,33.28,75108.59,38.3,0.42979,0.00019,24.18167]
[1779916053505,33.28,75108.59,38.3,0.42979,0.00019,24.18167]
[1779916053614,33.28,75108.59,38.3,0.42979,0.00019,24.18167]
[1779916053661,33.28,75108.59,38.3,0.42979,0.00019,24.18167]
[1779916053699,33.28,75108.59,38.3,0.42979,0.00019,24.18167]
[1779916053983,33.28,75074.49,38.3,0.42326,0.00019,24.09626]
[1779916054280,33.28,75074.49,38.3,0.42326,0.00019,24.09626]
[1779916054391,33.28,75074.49,38.3,0.42326,0.00019,24.09626]
[1779916054898,33.28,75074.49,38.3,0.42326,0.00019,24.09626]
[1779916054917,33.28,75074.49,38.3,0.42326,0.00019,24.09626]
[1779916056020,33.28,75070.46,38.3,0.42249,0.00019,24.08577]
[1779916061915,33.28,75070.58,38.3,0.42253,0.00019,24.08621]
[1779916069070,33.28,75070.54,38.3,0.42253,0.00019,24.0862]
[1779916079085,33.31,75070.5,38.3,0.42258,0.00019,24.08688]
[1779916082483,33.33,75076.15,38.3,0.42371,0.00019,24.10212]
[1779916082581,33.33,75076.15,38.3,0.42371,0.00019,24.10212]
[1779916082625,33.33,75076.15,38.3,0.42371,0.00019,24.10212]
[1779916082632,33.33,75076.15,38.3,0.42371,0.00019,24.10212]
[1779916082677,33.33,75076.15,38.3,0.42371,0.00019,24.10212]
[1779916086691,33.33,75081.01,38.3,0.42464,0.00019,24.11464]
[1779916087095,33.33,75092.26,38.3,0.42679,0.00019,24.14305]
[1779916087127,33.33,75092.26,38.3,0.42679,0.00019,24.14305]
[1779916087911,33.33,75092.26,38.3,0.42679,0.00019,24.14305]
[1779916089830,33.33,75096.83,38.3,0.42766,0.00019,24.15438]
[1779916091485,33.33,75097.11,38.3,0.42772,0.00019,24.15505]
[1779916095304,33.33,75096.38,38.3,0.42757,0.00019,24.15322]
[1779916095323,33.33,75096.35,38.3,0.42757,0.00019,24.15314]
[1779916099980,33.33,75095.6,38.3,0.42742,0.00019,24.15128]
[1779916100024,33.33,75095.6,38.3,0.42742,0.00019,24.15128]
[1779916107236,33.33,75097.91,38.3,0.42787,0.00019,24.15699]
[1779916109488,33.33,75097.88,38.3,0.42786,0.00019,24.15692]
[1779916109727,33.33,75097.88,38.3,0.42786,0.00019,24.15692]
[1779916110101,33.33,75097.88,38.3,0.42786,0.00019,24.15692]
[1779916110378,33.33,75095.26,38.3,0.42736,0.00019,24.15045]
[1779916110440,33.33,75085.1,38.3,0.42542,0.00019,24.125]
[1779916116301,33.33,75084.55,38.3,0.42532,0.00019,24.1203]
[1779916118475,33.33,75084.89,38.3,0.42539,0.00019,24.12118]
[1779916118699,33.33,75084.89,38.3,0.42539,0.00019,24.12118]
[1779916119611,33.34,75081.73,38.3,0.42479,0.00019,24.11316]
[1779916119625,33.34,75071.67,38.3,0.42288,0.00019,24.08744]
[1779916120232,33.34,75071.67,38.3,0.42288,0.00019,24.08744]
[1779916125080,33.35,75070.12,38.3,0.42262,0.00019,24.08379]
[1779916125122,33.35,75070.12,38.3,0.42262,0.00019,24.08379]
[1779916126657,33.35,75063.0,38.3,0.42126,0.00019,24.06507]
[1779916136193,33.35,75062.83,38.3,0.42122,0.00019,24.06446]
[1779916136270,33.35,75062.83,38.3,0.42122,0.00019,24.06446]
[1779916136467,33.35,75062.83,38.3,0.42122,0.00019,24.06446]
[1779916138578,33.34,75060.14,38.3,0.42068,0.00019,24.05703]
[1779916140834,33.34,75057.83,38.3,0.42024,0.00019,24.05087]
[1779916140854,33.34,75057.83,38.3,0.42024,0.00019,24.05087]
[1779916141210,33.34,75057.09,38.3,0.4201,0.00019,24.04888]
[1779916146512,33.34,75053.85,38.3,0.41949,0.00019,24.04015]
[1779916151547,33.34,75053.76,38.3,0.41947,0.00019,24.03991]
[1779916156582,33.34,75055.6,38.3,0.41982,0.00019,24.04487]
[1779916161617,33.34,75055.9,38.3,0.41987,0.00019,24.04566]
[1779916166652,33.34,75053.26,38.3,0.41937,0.00019,24.03853]
[1779916171687,33.34,75053.17,38.3,0.41934,0.00019,24.03472]
[1779916177051,33.34,75053.32,38.3,0.41937,0.00019,24.03512]
[1779916182764,33.34,75053.35,38.3,0.41937,0.00019,24.0352]
[1779916185646,33.34,75051.97,38.3,0.41911,0.00019,24.03146]
[1779916190820,33.34,75052.05,38.3,0.41913,0.00019,24.03167]
[1779916194591,33.34,75052.13,38.3,0.41914,0.00019,24.03189]
[1779916194848,33.34,75050.7,38.3,0.41887,0.00019,24.02801]
[1779916197514,33.34,75049.65,38.3,0.41867,0.00019,24.02512]
[1779916198547,33.34,75048.28,38.3,0.4184,0.00019,24.02133]
[1779916206359,33.31,75046.48,38.3,0.41798,0.00019,24.01534]
[1779916207990,33.27,75046.48,38.3,0.41788,0.00019,24.01414]
[1779916218023,33.24,75046.51,38.3,0.4178,0.00019,24.01316]
[1779916225072,33.24,75046.48,38.3,0.41778,0.00019,24.0129]
[1779916229004,33.24,75045.87,38.3,0.41766,0.00019,24.01116]
[1779916235142,33.23,75044.73,38.3,0.41742,0.00019,24.00423]
[1779916236003,33.23,75044.73,38.3,0.41742,0.00019,24.00423]
[1779916241184,33.23,75044.22,38.3,0.41731,0.00019,24.00265]
[1779916243882,33.23,75044.22,38.3,0.41731,0.00019,24.00265]
[1779916244132,33.23,75044.22,38.3,0.41731,0.00019,24.00265]
[1779916245624,33.22,75044.26,38.3,0.4173,0.00019,24.00266]
[1779916248233,33.22,75043.34,38.3,0.41712,0.00019,23.99999]
[1779916253386,33.22,75043.34,38.3,0.41712,0.00019,23.99999]
[1779916259311,33.21,75045.53,38.3,0.41752,0.00019,24.00578]
[1779916263036,33.21,75045.65,38.3,0.41754,0.00019,24.00607]
[1779916271948,33.21,75045.85,38.3,0.41756,0.00019,24.00649]
[1779916274246,33.2,75045.85,38.3,0.41756,0.00019,24.0064]
[1779916277624,33.2,75045.85,38.3,0.41755,0.00019,24.00634]
[1779916283479,33.2,75045.38,38.3,0.41745,0.00019,24.00482]
[1779916288514,33.18,75043.14,38.3,0.41698,0.00019,23.99816]
[1779916292012,33.18,75043.11,38.3,0.41697,0.00019,23.99802]
[1779916296351,33.18,75043.17,38.3,0.41696,0.00019,23.9945]
[1779916298253,33.18,75043.18,38.3,0.41696,0.00019,23.99446]
[1779916299784,33.18,75045.34,38.3,0.41737,0.00019,24.00041]
[1779916299798,33.18,75045.34,38.3,0.41737,0.00019,24.00041]
[1779916301308,33.18,75045.64,38.3,0.41742,0.00019,24.00121]
[1779916301517,33.17,75046.46,38.3,0.41758,0.00019,24.00345]
[1779916301605,33.17,75055.19,38.3,0.41925,0.00019,24.02739]
[1779916303944,33.17,75055.92,38.3,0.41939,0.00019,24.02936]
[1779916309662,33.17,75056.67,38.3,0.41952,0.00019,24.03132]
[1779916314965,33.17,75056.03,38.3,0.4194,0.00019,24.02955]
[1779916315867,33.17,75056.03,38.3,0.4194,0.00019,24.02954]
[1779916324545,33.17,75053.81,38.3,0.41897,0.00019,24.02343]
[1779916329806,33.17,75057.77,38.3,0.41972,0.00019,24.03414]
[1779916335850,33.17,75057.14,38.3,0.4196,0.00019,24.0324]
[1779916340885,33.16,75056.06,38.3,0.41939,0.00019,24.02942]
[1779916345920,33.16,75058.94,38.3,0.41994,0.00019,24.03718]
[1779916346468,33.16,75058.94,38.3,0.41994,0.00019,24.03718]
[1779916347197,33.16,75058.94,38.3,0.41994,0.00019,24.03718]
[1779916355990,33.16,75060.0,38.3,0.42012,0.00019,24.03643]
[1779916359092,33.16,75059.4,38.3,0.42001,0.00019,24.0348]
[1779916359187,33.16,75059.4,38.3,0.42001,0.00019,24.0348]
[1779916360929,33.16,75061.03,38.3,0.42032,0.00019,24.03919]
[1779916363695,33.16,75060.2,38.3,0.42016,0.00019,24.03696]
[1779916363760,33.16,75060.2,38.3,0.42016,0.00019,24.03696]
[1779916365450,33.16,75053.24,38.3,0.41883,0.00019,24.01806]
[1779916371097,33.16,75048.27,38.3,0.41786,0.00019,24.00429]
[1779916371927,33.16,75048.27,38.3,0.41786,0.00019,24.00429]
[1779916377140,33.16,75052.87,38.3,0.41874,0.00019,24.01686]
[1779916382178,33.15,75054.02,38.3,0.41896,0.00019,24.01996]
[1779916384641,33.15,75055.31,38.3,0.4192,0.00019,24.02347]
[1779916385290,33.15,75055.31,38.3,0.4192,0.00019,24.02347]
[1779916388221,33.15,75065.84,38.3,0.42121,0.00019,24.05173]
[1779916392406,33.15,75068.23,38.3,0.42166,0.00019,24.05793]
[1779916392628,33.14,75069.78,38.3,0.42195,0.00019,24.06198]
[1779916392777,33.14,75069.78,38.3,0.42195,0.00019,24.06198]
[1779916393256,33.14,75078.22,38.3,0.42357,0.00019,24.08406]
[1779916395226,33.14,75080.06,38.3,0.42392,0.00019,24.08877]
[1779916395330,33.14,75080.06,38.3,0.42392,0.00019,24.08877]
[1779916395432,33.14,75080.42,38.3,0.42398,0.00019,24.08958]
[1779916399859,33.13,75083.39,38.3,0.42454,0.00019,24.09718]
[1779916405340,33.13,75082.23,38.3,0.42431,0.00019,24.09407]
[1779916409759,33.13,75082.47,38.3,0.42435,0.00019,24.0946]
[1779916410375,33.13,75082.21,38.3,0.42429,0.00019,24.09386]
[1779916410646,33.13,75082.21,38.3,0.42429,0.00019,24.09386]
[1779916410796,33.13,75082.21,38.3,0.42429,0.00019,24.09386]
[1779916410817,33.13,75082.21,38.3,0.42429,0.00019,24.09386]
[1779916411382,33.13,75083.37,38.3,0.4245,0.00019,24.0933]
[1779916412155,33.13,75083.37,38.3,0.4245,0.00019,24.0933]
[1779916412957,33.13,75084.52,38.3,0.42472,0.00019,24.09627]
[1779916414299,33.13,75084.71,38.3,0.42476,0.00019,24.09676]
[1779916414577,33.13,75085.14,38.3,0.42485,0.00019,24.09788]
[1779916415173,33.13,75085.14,38.3,0.42485,0.00019,24.09788]
[1779916415410,33.13,75089.64,38.3,0.42571,0.00019,24.10938]
[1779916417257,33.13,75089.52,38.3,0.42569,0.00019,24.10909]
[1779916420609,33.13,75096.86,38.3,0.42711,0.00019,24.12764]
[1779916421453,33.13,75097.06,38.3,0.42715,0.00019,24.12814]
[1779916425228,33.13,75097.7,38.3,0.42727,0.00019,24.12972]
[1779916425243,33.13,75097.7,38.3,0.42727,0.00019,24.12972]
[1779916431110,33.13,75095.79,38.3,0.42689,0.00019,24.12485]
[1779916432039,33.13,75096.36,38.3,0.427,0.00019,24.12626]
[1779916432063,33.13,75096.36,38.3,0.427,0.00019,24.12626]
[1779916432080,33.13,75096.36,38.3,0.427,0.00019,24.12626]
[1779916432177,33.13,75096.36,38.3,0.427,0.00019,24.12626]
[1779916432411,33.13,75096.36,38.3,0.427,0.00019,24.12626]
[1779916434498,33.13,75102.81,38.3,0.42824,0.00019,24.14226]
[1779916438580,33.13,75108.93,38.3,0.42942,0.00019,24.15725]
[1779916443381,33.13,75109.57,38.3,0.42955,0.00019,24.15879]
[1779916443393,33.13,75109.57,38.3,0.42955,0.00019,24.15879]
[1779916444614,33.13,75100.95,38.3,0.42789,0.00019,24.13766]
[1779916446208,33.13,75100.95,38.3,0.42789,0.00019,24.13766]
[1779916446221,33.13,75100.95,38.3,0.42789,0.00019,24.13766]
[1779916447917,33.13,75095.4,38.3,0.42682,0.00019,24.12385]
[1779916454685,33.13,75098.23,38.3,0.42737,0.00019,24.131]
[1779916457447,33.13,75097.95,38.3,0.42732,0.00019,24.13031]
[1779916458403,33.13,75096.79,38.3,0.4271,0.00019,24.12743]
[1779916458453,33.13,75096.79,38.3,0.4271,0.00019,24.12743]
[1779916459414,33.13,75096.29,38.3,0.427,0.00019,24.12618]
[1779916460683,33.13,75098.7,38.3,0.42746,0.00019,24.13219]
[1779916460703,33.13,75098.7,38.3,0.42746,0.00019,24.13219]
[1779916461310,33.13,75098.7,38.3,0.42746,0.00019,24.13219]
[1779916461514,33.13,75098.7,38.3,0.42746,0.00019,24.13219]
[1779916461369,33.13,75098.84,38.3,0.42749,0.00019,24.13254]
[1779916462380,33.13,75098.84,38.3,0.42749,0.00019,24.13254]
[1779916462456,33.13,75105.84,38.3,0.42884,0.00019,24.14983]
[1779916465212,33.13,75109.85,38.3,0.42961,0.00019,24.1596]
[1779916469124,33.13,75110.43,38.3,0.42972,0.00019,24.161]
[1779916470710,33.13,75110.95,38.3,0.42982,0.00019,24.16226]
[1779916470721,33.13,75110.95,38.3,0.42982,0.00019,24.16226]
[1779916470730,33.13,75110.95,38.3,0.42982,0.00019,24.16226]
[1779916470798,33.13,75110.95,38.3,0.42982,0.00019,24.16226]
[1779916471005,33.13,75110.95,38.3,0.42982,0.00019,24.16226]
[1779916471038,33.13,75110.95,38.3,0.42982,0.00019,24.16226]
[1779916471065,33.13,75110.95,38.3,0.42982,0.00019,24.16226]
[1779916471126,33.13,75110.95,38.3,0.42982,0.00019,24.16226]
[1779916471293,33.13,75110.95,38.3,0.42982,0.00019,24.16226]
[1779916471441,33.13,75102.51,38.3,0.42819,0.00019,24.1381]
[1779916471843,33.13,75102.51,38.3,0.42819,0.00019,24.1381]
[1779916471989,33.13,75102.51,38.3,0.42819,0.00019,24.1381]
[1779916472044,33.13,75102.51,38.3,0.42819,0.00019,24.1381]
[1779916472171,33.13,75102.51,38.3,0.42819,0.00019,24.1381]
[1779916472213,33.13,75051.73,38.3,0.41843,0.00019,24.00571]
[1779916472808,33.13,75051.73,38.3,0.41843,0.00019,24.00571]
[1779916472926,33.13,75051.73,38.3,0.41843,0.00019,24.00571]
[1779916472950,33.13,75051.73,38.3,0.41843,0.00019,24.00571]
[1779916473126,33.13,75051.73,38.3,0.41843,0.00019,24.00571]
[1779916473312,33.13,75051.73,38.3,0.41843,0.00019,24.00571]
[1779916473414,33.13,75035.66,38.3,0.41534,0.00019,23.96084]
[1779916474157,33.13,75035.66,38.3,0.41534,0.00019,23.96084]
[1779916474205,33.13,75035.66,38.3,0.41534,0.00019,23.96084]
[1779916474277,33.13,75035.66,38.3,0.41534,0.00019,23.96084]
[1779916474406,33.13,75035.66,38.3,0.41534,0.00019,23.96084]
[1779916474503,33.13,75035.66,38.3,0.41534,0.00019,23.96084]
[1779916474436,33.13,75025.9,38.3,0.41347,0.00019,23.93288]
[1779916474585,33.13,75025.9,38.3,0.41347,0.00019,23.93288]
[1779916475895,33.13,75029.32,38.3,0.41413,0.00019,23.94272]
[1779916477066,33.13,75029.32,38.3,0.41413,0.00019,23.94271]
[1779916478400,33.13,75027.62,38.3,0.4138,0.00019,23.93781]
[1779916478406,33.13,75027.62,38.3,0.4138,0.00019,23.93781]
[1779916478461,33.13,75027.62,38.3,0.4138,0.00019,23.93781]
[1779916478561,33.13,75029.67,38.3,0.41419,0.00019,23.94369]
[1779916478617,33.13,75029.67,38.3,0.41419,0.00019,23.94369]
[1779916482782,33.13,75036.32,38.3,0.41546,0.00019,23.96257]
[1779916483266,33.13,75036.32,38.3,0.41546,0.00019,23.96257]
[1779916483277,33.13,75036.32,38.3,0.41546,0.00019,23.96257]
[1779916489246,33.12,75039.02,38.3,0.41597,0.00019,23.9701]
[1779916494977,33.12,75043.76,38.3,0.41686,0.00019,23.98319]
[1779916500034,33.12,75044.52,38.3,0.417,0.00019,23.98524]
[1779916505052,33.11,75045.12,38.3,0.41711,0.00019,23.98687]
[1779916511094,33.11,75045.49,38.3,0.41718,0.00019,23.98789]
[1779916516129,33.11,75047.75,38.3,0.41762,0.00019,23.99414]
[1779916522171,33.1,75048.56,38.3,0.41775,0.00019,23.99609]
[1779916527207,33.1,75053.98,38.3,0.41877,0.00019,24.01078]
[1779916529311,33.1,75055.55,38.3,0.41907,0.00019,24.01502]
[1779916530655,33.09,75055.7,38.3,0.41909,0.00019,24.01531]
[1779916532171,33.09,75056.56,38.3,0.41923,0.00019,24.01403]
[1779916537277,33.08,75058.96,38.3,0.41967,0.00019,24.02022]
[1779916539535,33.08,75060.37,38.3,0.41993,0.00019,24.02398]
[1779916542326,33.07,75066.6,38.3,0.42112,0.00019,24.04056]
[1779916546491,33.07,75070.22,38.3,0.42179,0.00019,24.04995]
[1779916550376,33.06,75070.5,38.3,0.42182,0.00019,24.05043]
[1779916551376,33.05,75060.85,38.3,0.41996,0.00019,24.02442]
[1779916556411,33.05,75059.53,38.3,0.41968,0.00019,24.02057]
[1779916557125,33.05,75059.53,38.3,0.41968,0.00019,24.02057]
[1779916557177,33.05,75059.53,38.3,0.41968,0.00019,24.02057]
[1779916557418,33.04,75065.52,38.3,0.42083,0.00019,24.03669]
[1779916559271,33.04,75069.9,38.3,0.42167,0.00019,24.04835]
[1779916559323,33.04,75069.9,38.3,0.42167,0.00019,24.04835]
[1779916561386,33.04,75071.88,38.3,0.42204,0.00019,24.05348]
[1779916561711,33.04,75071.41,38.3,0.42194,0.00019,24.05217]
[1779916561856,33.04,75071.41,38.3,0.42194,0.00019,24.05217]
[1779916562453,33.03,75078.64,38.3,0.42333,0.00019,24.07114]
[1779916563877,33.03,75078.06,38.3,0.42322,0.00019,24.06957]
[1779916564620,33.03,75071.84,38.3,0.422,0.00019,24.05304]
[1779916564666,33.03,75071.84,38.3,0.422,0.00019,24.05304]
[1779916564671,33.03,75071.84,38.3,0.422,0.00019,24.05304]
[1779916565205,33.03,75071.84,38.3,0.422,0.00019,24.05304]
[1779916567355,33.03,75065.96,38.3,0.42087,0.00019,24.03729]
[1779916567363,33.03,75065.96,38.3,0.42087,0.00019,24.03729]
[1779916572524,33.02,75069.91,38.3,0.4216,0.00019,24.0475]
[1779916577559,33.0,75070.03,38.3,0.42159,0.00019,24.04746]
[1779916580868,33.0,75068.57,38.3,0.4213,0.00019,24.04338]
[1779916580983,33.0,75068.57,38.3,0.4213,0.00019,24.04338]
[1779916582444,33.0,75068.53,38.3,0.42128,0.00019,24.04322]
[1779916583022,33.0,75069.75,38.3,0.42151,0.00019,24.04642]
[1779916583500,33.0,75069.75,38.3,0.42151,0.00019,24.04642]
[1779916583522,33.0,75069.75,38.3,0.42151,0.00019,24.04642]
[1779916584608,32.99,75078.81,38.3,0.42325,0.00019,24.07024]
[1779916589497,32.99,75081.06,38.3,0.42367,0.00019,24.07596]
[1779916589734,32.99,75082.15,38.3,0.42388,0.00019,24.07876]
[1779916590653,32.98,75081.51,38.3,0.42376,0.00019,24.07707]
[1779916591164,32.98,75081.51,38.3,0.42376,0.00019,24.07707]
[1779916597105,32.98,75078.34,38.3,0.42312,0.00019,24.06513]
[1779916597243,32.98,75078.34,38.3,0.42312,0.00019,24.06513]
[1779916597277,32.98,75078.34,38.3,0.42312,0.00019,24.06513]
[1779916599716,32.98,75070.84,38.3,0.42167,0.00019,24.04524]
[1779916601873,32.98,75070.85,38.3,0.42167,0.00019,24.04526]
[1779916601947,32.98,75070.85,38.3,0.42167,0.00019,24.04526]
[1779916602992,32.98,75071.38,38.3,0.42177,0.00019,24.04666]
[1779916603592,32.98,75071.38,38.3,0.42177,0.00019,24.04666]
[1779916604068,32.98,75071.93,38.3,0.42188,0.00019,24.04812]
[1779916604647,32.98,75071.93,38.3,0.42188,0.00019,24.04812]
[1779916604168,32.98,75072.49,38.3,0.42198,0.00019,24.04959]
[1779916606765,32.97,75079.26,38.3,0.42328,0.00019,24.06732]
[1779916611800,32.97,75082.66,38.3,0.42393,0.00019,24.07605]
[1779916614051,32.97,75082.53,38.3,0.4239,0.00019,24.07569]
[1779916619137,32.96,75083.67,38.3,0.42411,0.00019,24.07851]
[1779916619238,32.96,75083.33,38.3,0.42404,0.00019,24.0776]
[1779916624892,32.96,75083.1,38.3,0.42399,0.00019,24.07689]
[1779916630047,32.96,75083.38,38.3,0.42404,0.00019,24.07757]
[1779916635969,32.95,75084.35,38.3,0.42421,0.00019,24.07995]
[1779916641003,32.95,75083.94,38.3,0.42413,0.00019,24.07881]
[1779916644667,32.95,75082.22,38.3,0.42379,0.00019,24.07431]
[1779916644787,32.95,75082.2,38.3,0.42379,0.00019,24.07425]
[1779916644891,32.95,75082.2,38.3,0.42379,0.00019,24.07423]
[1779916650710,32.94,75081.43,38.3,0.42362,0.00019,24.07208]
[1779916651076,32.94,75070.91,38.3,0.42157,0.00019,24.04066]
[1779916651924,32.94,75070.91,38.3,0.42157,0.00019,24.04066]
[1779916652139,32.94,75070.91,38.3,0.42157,0.00019,24.04066]
[1779916652281,32.94,75070.91,38.3,0.42157,0.00019,24.04066]
[1779916652382,32.94,75064.7,38.3,0.42037,0.00019,24.02392]
[1779916652730,32.94,75064.7,38.3,0.42037,0.00019,24.02392]
[1779916658126,32.93,75062.18,38.3,0.41986,0.00019,24.01683]
[1779916663161,32.93,75062.57,38.3,0.41992,0.00019,24.01768]
[1779916664295,32.93,75062.57,38.3,0.41992,0.00019,24.01768]
[1779916667459,32.92,75062.61,38.3,0.41992,0.00019,24.01766]
[1779916673231,32.91,75062.21,38.3,0.41981,0.00019,24.01625]
[1779916678266,32.91,75062.84,38.3,0.41992,0.00019,24.01773]
[1779916683301,32.9,75062.91,38.3,0.41991,0.00019,24.01767]
[1779916688336,32.89,75063.97,38.3,0.42009,0.00019,24.0203]
[1779916690350,32.89,75056.14,38.3,0.41857,0.00019,23.99875]
[1779916692473,32.89,75054.06,38.3,0.41817,0.00019,23.99295]
[1779916693704,32.89,75053.88,38.3,0.41813,0.00019,23.99241]
[1779916703441,32.87,75051.88,38.3,0.41771,0.00019,23.9864]
[1779916708198,32.87,75051.91,38.3,0.4177,0.00019,23.98633]
[1779916712505,32.87,75051.6,38.3,0.41763,0.00019,23.98197]
[1779916718551,32.88,75048.21,38.3,0.417,0.00019,23.97274]
[1779916724593,32.88,75048.14,38.3,0.417,0.00019,23.97274]
[1779916729628,32.89,75048.18,38.3,0.41702,0.00019,23.97301]
[1779916729991,32.89,75048.18,38.3,0.41702,0.00019,23.97301]
[1779916730011,32.89,75048.18,38.3,0.41702,0.00019,23.97301]
[1779916730355,32.89,75048.18,38.3,0.41702,0.00019,23.97301]
[1779916735518,32.89,75043.05,38.3,0.41604,0.00019,23.95868]
[1779916735533,32.89,75043.05,38.3,0.41604,0.00019,23.95868]
[1779916737534,32.89,75042.31,38.3,0.4159,0.00019,23.95662]
[1779916742617,32.89,75042.1,38.3,0.41586,0.00019,23.95605]
[1779916747757,32.9,75035.76,38.3,0.41464,0.00019,23.93799]
[1779916752792,32.89,75036.94,38.3,0.41486,0.00019,23.94133]
[1779916757827,32.89,75037.08,38.3,0.41489,0.00019,23.94169]
[1779916763869,32.89,75037.18,38.3,0.4149,0.00019,23.94193]
[1779916768904,32.89,75035.99,38.3,0.41467,0.00019,23.9385]
[1779916773939,32.89,75035.73,38.3,0.41461,0.00019,23.93416]
[1779916778974,32.89,75036.5,38.3,0.41476,0.00019,23.93637]
[1779916785021,32.89,75036.79,38.3,0.41481,0.00019,23.9372]
[1779916793077,32.89,75034.81,38.3,0.41443,0.00019,23.9315]
[1779916794703,32.89,75034.81,38.3,0.41443,0.00019,23.9315]
[1779916794903,32.89,75037.68,38.3,0.41498,0.00019,23.93975]
[1779916800126,32.89,75041.36,38.3,0.41569,0.00019,23.95023]
[1779916806605,32.89,75045.11,38.3,0.41642,0.00019,23.96083]
[1779916806634,32.89,75045.11,38.3,0.41642,0.00019,23.96083]
[1779916812213,32.89,75045.54,38.3,0.4165,0.00019,23.96204]
[1779916817248,32.89,75045.76,38.3,0.41654,0.00019,23.96268]
[1779916823290,32.89,75045.47,38.3,0.41649,0.00019,23.9619]
[1779916825895,32.89,75045.4,38.3,0.41648,0.00019,23.96172]
[1779916831346,32.89,75045.64,38.3,0.41651,0.00019,23.95888]
[1779916837388,32.89,75046.33,38.3,0.41665,0.00019,23.9609]
[1779916842423,32.9,75045.43,38.3,0.41649,0.00019,23.95843]
[1779916847458,32.9,75044.89,38.3,0.41639,0.00019,23.95698]
[1779916852493,32.9,75044.15,38.3,0.41625,0.00019,23.95496]
[1779916857528,32.9,75044.21,38.3,0.41627,0.00019,23.95519]
[1779916863570,32.9,75044.6,38.3,0.41635,0.00019,23.95639]
[1779916868605,32.91,75044.39,38.3,0.41631,0.00019,23.95588]
[1779916873640,32.91,75044.79,38.3,0.4164,0.00019,23.95709]
[1779916878675,32.91,75045.09,38.3,0.41646,0.00019,23.95802]
[1779916885724,32.92,75045.13,38.3,0.41648,0.00019,23.95826]
[1779916890759,32.92,75044.76,38.3,0.41642,0.00019,23.95731]
[1779916892377,32.92,75044.86,38.3,0.41642,0.00019,23.95404]
[1779916897808,32.92,75047.84,38.3,0.41701,0.00019,23.96252]
[1779916902431,32.92,75048.53,38.3,0.41715,0.00019,23.96455]
[1779916912912,32.93,75048.69,38.3,0.41719,0.00019,23.96521]
[1779916917948,32.93,75049.14,38.3,0.41729,0.00019,23.96656]
[1779916922984,32.93,75049.51,38.3,0.41736,0.00019,23.96764]
[1779916925599,32.93,75049.51,38.3,0.41736,0.00019,23.96764]
[1779916925964,32.93,75049.51,38.3,0.41736,0.00019,23.96764]
[1779916925989,32.93,75049.51,38.3,0.41736,0.00019,23.96764]
[1779916926660,32.93,75049.6,38.3,0.41738,0.00019,23.96791]
[1779916934061,32.94,75055.27,38.3,0.41849,0.00019,23.98378]
[1779916945138,32.94,75055.24,38.3,0.4185,0.00019,23.98388]
[1779916951180,32.95,75055.81,38.3,0.4186,0.00019,23.98198]
[1779916956215,32.95,75055.41,38.3,0.41853,0.00019,23.98098]
[1779916967297,32.95,75055.27,38.3,0.41852,0.00019,23.9808]
[1779916972332,32.96,75055.09,38.3,0.41849,0.00019,23.9804]
[1779916981395,32.96,75055.58,38.3,0.4186,0.00019,23.98193]
[1779916987437,32.97,75055.45,38.3,0.41859,0.00019,23.98169]
[1779916992471,32.97,75053.71,38.3,0.41826,0.00019,23.97697]
[1779916998514,32.97,75053.54,38.3,0.41823,0.00019,23.97661]
[1779917003549,32.97,75053.47,38.3,0.41823,0.00019,23.9765]
[1779917006618,32.97,75053.47,38.3,0.41823,0.00019,23.9765]
[1779917012612,32.98,75053.61,38.3,0.41825,0.00019,23.97346]
[1779917018654,32.98,75053.99,38.3,0.41833,0.00019,23.97462]
[1779917027717,32.99,75054.06,38.3,0.41836,0.00019,23.97497]
[1779917032752,32.99,75054.39,38.3,0.41843,0.00019,23.97597]
[1779917038794,32.99,75054.43,38.3,0.41845,0.00019,23.9762]
[1779917043831,32.99,75054.4,38.3,0.41845,0.00019,23.97617]
[1779917048893,32.99,75053.83,38.3,0.41834,0.00019,23.97464]
[1779917054908,33.0,75053.93,38.3,0.41837,0.00019,23.97501]
[1779917062965,33.0,75054.61,38.3,0.4185,0.00019,23.97695]
[1779917067999,33.0,75054.93,38.3,0.41857,0.00019,23.97788]
[1779917073034,33.0,75055.26,38.3,0.41862,0.00019,23.97528]
[1779917078071,33.0,75056.44,38.3,0.41886,0.00019,23.9786]
[1779917088141,33.01,75056.54,38.3,0.41889,0.00019,23.97907]
[1779917092245,33.01,75056.54,38.3,0.41889,0.00019,23.97907]
[1779917092295,33.01,75056.54,38.3,0.41889,0.00019,23.97907]
[1779917092340,33.01,75056.54,38.3,0.41889,0.00019,23.97907]
[1779917092889,33.01,75056.54,38.3,0.41889,0.00019,23.97907]
[1779917100824,33.01,75056.47,38.3,0.41887,0.00019,23.97875]
[1779917101143,33.01,75056.47,38.3,0.41887,0.00019,23.97875]
[1779917101531,33.0,75056.53,38.3,0.41887,0.00019,23.97873]
[1779917101707,33.0,75056.53,38.3,0.41887,0.00019,23.97873]
[1779917101871,33.0,75056.53,38.3,0.41887,0.00019,23.97873]
[1779917102184,33.0,75052.38,38.3,0.41807,0.00019,23.96733]
[1779917105505,33.0,75058.8,38.3,0.4193,0.00019,23.98483]
[1779917107797,33.0,75058.76,38.3,0.41928,0.00019,23.98467]
[1779917108132,33.0,75058.76,38.3,0.41928,0.00019,23.98467]
[1779917117345,32.99,75055.67,38.3,0.41866,0.00019,23.97587]
[1779917120454,32.98,75055.7,38.3,0.41866,0.00019,23.97587]
[1779917129430,32.97,75057.09,38.3,0.41889,0.00019,23.97926]
[1779917138494,32.96,75057.18,38.3,0.41887,0.00019,23.97556]
[1779917140629,32.96,75057.47,38.3,0.41892,0.00019,23.97632]
[1779917146551,32.95,75057.66,38.3,0.41894,0.00019,23.97656]
[1779917151586,32.95,75058.15,38.3,0.41902,0.00019,23.97772]
[1779917156622,32.94,75058.18,38.3,0.41901,0.00019,23.97761]
[1779917162663,32.93,75057.9,38.3,0.41893,0.00019,23.97661]
[1779917170657,32.93,75058.04,38.3,0.41895,0.00019,23.97689]
[1779917177769,32.92,75058.19,38.3,0.41895,0.00019,23.97684]
[1779917182804,32.91,75059.05,38.3,0.4191,0.00019,23.97901]
[1779917188846,32.91,75058.83,38.3,0.41903,0.00019,23.97816]
[1779917193880,32.9,75058.58,38.3,0.41896,0.00019,23.9737]
[1779917198916,32.89,75058.51,38.3,0.41893,0.00019,23.9733]
[1779917204958,32.89,75058.39,38.3,0.41888,0.00019,23.97273]
[1779917207003,32.89,75058.53,38.3,0.41891,0.00019,23.97307]
[1779917215028,32.87,75058.6,38.3,0.41889,0.00019,23.9729]
[1779917220063,32.87,75058.65,38.3,0.41889,0.00019,23.97283]
[1779917223134,32.87,75059.41,38.3,0.41903,0.00019,23.97488]
[1779917227147,32.86,75059.41,38.3,0.41902,0.00019,23.9748]
[1779917231870,32.86,75059.41,38.3,0.419,0.00019,23.97447]
[1779917233199,32.85,75059.41,38.3,0.41899,0.00019,23.97442]
[1779917233563,32.85,75059.41,38.3,0.41899,0.00019,23.97434]
[1779917237351,32.85,75059.41,38.3,0.41899,0.00019,23.97434]
[1779917238308,32.85,75059.41,38.3,0.41899,0.00019,23.97434]
[1779917241872,32.85,75059.55,38.3,0.419,0.00019,23.97453]
[1779917246022,32.84,75059.45,38.3,0.41896,0.00019,23.97405]
[1779917246396,32.84,75059.45,38.3,0.41896,0.00019,23.97397]
[1779917246507,32.84,75059.45,38.3,0.41896,0.00019,23.97397]
[1779917246714,32.84,75059.45,38.3,0.41896,0.00019,23.97397]
[1779917246749,32.84,75059.45,38.3,0.41896,0.00019,23.97397]
[1779917247259,32.84,75048.02,38.3,0.41674,0.00019,23.9421]
[1779917252292,32.84,75044.31,38.3,0.41602,0.00019,23.92822]
[1779917258334,32.85,75044.23,38.3,0.41602,0.00019,23.92811]
[1779917264376,32.85,75043.34,38.3,0.41585,0.00019,23.92568]
[1779917270418,32.85,75043.51,38.3,0.41589,0.00019,23.92623]
[1779917271602,32.85,75043.51,38.3,0.41589,0.00019,23.92623]
[1779917272104,32.85,75043.51,38.3,0.41589,0.00019,23.92623]
[1779917277681,32.85,75039.78,38.3,0.41517,0.00019,23.91563]
[1779917277722,32.85,75039.78,38.3,0.41517,0.00019,23.91563]
[1779917277741,32.85,75039.78,38.3,0.41517,0.00019,23.91563]
[1779917277802,32.85,75039.78,38.3,0.41517,0.00019,23.91563]
[1779917278474,32.85,75032.5,38.3,0.41376,0.00019,23.89465]
[1779917281131,32.85,75032.27,38.3,0.41372,0.00019,23.89398]
[1779917282387,32.85,75032.1,38.3,0.41368,0.00019,23.8935]
[1779917283460,32.85,75031.46,38.3,0.41356,0.00019,23.89165]
[1779917284174,32.85,75031.46,38.3,0.41356,0.00019,23.89165]
[1779917284184,32.85,75031.46,38.3,0.41356,0.00019,23.89165]
[1779917284444,32.85,75031.46,38.3,0.41356,0.00019,23.89165]
[1779917284516,32.85,75022.8,38.3,0.41189,0.00019,23.86627]
[1779917289551,32.85,75020.67,38.3,0.41148,0.00019,23.86005]
[1779917295594,32.86,75019.3,38.3,0.41123,0.00019,23.8561]
[1779917300629,32.86,75018.78,38.3,0.41114,0.00019,23.85465]
[1779917305664,32.86,75018.85,38.3,0.41116,0.00019,23.85496]
[1779917310553,32.86,75018.78,38.3,0.41115,0.00019,23.85483]
[1779917320769,32.87,75017.27,38.3,0.41086,0.00019,23.84696]
[1779917322470,32.87,75017.03,38.3,0.41081,0.00019,23.84626]
[1779917322500,32.87,75017.03,38.3,0.41081,0.00019,23.84626]
[1779917322571,32.87,75017.03,38.3,0.41081,0.00019,23.84626]
[1779917322596,32.87,75017.03,38.3,0.41081,0.00019,23.84626]
[1779917322696,32.87,75017.03,38.3,0.41081,0.00019,23.84626]
[1779917322736,32.87,75017.03,38.3,0.41081,0.00019,23.84626]
[1779917323172,32.87,75017.03,38.3,0.41081,0.00019,23.84626]
[1779917323175,32.87,75009.28,38.3,0.40932,0.00019,23.82298]
[1779917323762,32.87,75009.28,38.3,0.40932,0.00019,23.82298]
[1779917326166,32.87,75004.54,38.3,0.40841,0.00019,23.80864]
[1779917327612,32.87,75004.47,38.3,0.4084,0.00019,23.80852]
[1779917328671,32.87,75004.47,38.3,0.40841,0.00019,23.80856]
[1779917333860,32.88,75003.66,38.3,0.40827,0.00019,23.80635]
[1779917338112,32.88,75003.6,38.3,0.40827,0.00019,23.80631]
[1779917339079,32.88,75002.79,38.3,0.40812,0.00019,23.80387]
[1779917343773,32.89,75003.22,38.3,0.40822,0.00019,23.80543]
[1779917347404,32.89,75003.22,38.3,0.40822,0.00019,23.80547]
[1779917347641,32.89,75001.27,38.3,0.40785,0.00019,23.79964]
[1779917347683,32.89,75001.27,38.3,0.40785,0.00019,23.79964]
[1779917350055,32.9,74995.52,38.3,0.40675,0.00019,23.78201]
[1779917350217,32.9,74995.52,38.3,0.40675,0.00019,23.78201]
[1779917350265,32.9,74995.65,38.3,0.40678,0.00019,23.78247]
[1779917351176,32.9,74995.65,38.3,0.40678,0.00019,23.78247]
[1779917351294,32.9,74995.65,38.3,0.40678,0.00019,23.78247]
[1779917353726,32.89,74996.21,38.3,0.40687,0.00019,23.78396]
[1779917360053,32.88,74995.83,38.3,0.40676,0.00019,23.78221]
[1779917360977,32.88,74995.83,38.3,0.40676,0.00019,23.78221]
[1779917366096,32.91,74995.87,38.3,0.40686,0.00019,23.78361]
[1779917371131,32.95,74995.4,38.3,0.40687,0.00019,23.78031]
[1779917373540,32.95,74995.37,38.3,0.40689,0.00019,23.78054]
[1779917373839,32.95,74995.37,38.3,0.40689,0.00019,23.78054]
[1779917374152,32.97,74988.34,38.3,0.40558,0.00019,23.75934]
[1779917375037,32.97,74988.34,38.3,0.40558,0.00019,23.75934]
[1779917375171,32.97,74988.34,38.3,0.40558,0.00019,23.75934]
[1779917375214,32.95,74986.61,38.3,0.4052,0.00019,23.75312]
[1779917379103,32.95,74987.13,38.3,0.40529,0.00019,23.75459]
[1779917379124,32.95,74987.13,38.3,0.40529,0.00019,23.75459]
[1779917379225,32.95,74987.13,38.3,0.40528,0.00019,23.75453]
[1779917379593,32.95,74987.13,38.3,0.40528,0.00019,23.75453]
[1779917385268,32.95,74986.16,38.3,0.40511,0.00019,23.75163]
[1779917385278,32.95,74986.13,38.3,0.40509,0.00019,23.75146]
[1779917387330,32.95,74986.1,38.3,0.40508,0.00019,23.7513]
[1779917387411,32.95,74985.79,38.3,0.40502,0.00019,23.75027]
[1779917391329,32.94,74986.19,38.3,0.40508,0.00019,23.75132]
[1779917392118,32.94,74986.13,38.3,0.40507,0.00019,23.75105]
[1779917397156,32.93,74983.83,38.3,0.4046,0.00019,23.7435]
[1779917401184,32.93,74983.66,38.3,0.40455,0.00019,23.74259]
[1779917401254,32.93,74983.66,38.3,0.40455,0.00019,23.74259]
[1779917405370,32.92,74975.54,38.3,0.40298,0.00019,23.71661]
[1779917408594,32.92,74971.25,38.3,0.40215,0.00019,23.70278]
[1779917408895,32.92,74971.25,38.3,0.40215,0.00019,23.70278]
[1779917409235,32.92,74971.25,38.3,0.40215,0.00019,23.70278]
[1779917409398,32.92,74960.54,38.3,0.4001,0.00019,23.66788]
[1779917414145,32.9,74959.88,38.3,0.39991,0.00019,23.66471]
[1779917419468,32.88,74959.13,38.3,0.39969,0.00019,23.66115]
[1779917420749,32.88,74958.61,38.3,0.39959,0.00019,23.65941]
[1779917422357,32.88,74955.21,38.3,0.39894,0.00019,23.64814]
[1779917422724,32.88,74954.71,38.3,0.39884,0.00019,23.64645]
[1779917428532,32.86,74952.01,38.3,0.39826,0.00019,23.63638]
[1779917431257,32.86,74951.48,38.3,0.39816,0.00019,23.63459]
[1779917431293,32.86,74951.48,38.3,0.39816,0.00019,23.63459]
[1779917431294,32.86,74951.48,38.3,0.39816,0.00019,23.63459]
[1779917432396,32.86,74951.45,38.3,0.39813,0.00019,23.63086]
[1779917437594,32.86,74948.81,38.3,0.39762,0.00019,23.62191]
[1779917440548,32.86,74949.18,38.3,0.39769,0.00019,23.62313]
[1779917444217,32.86,74948.79,38.3,0.39761,0.00019,23.6218]
[1779917446937,32.85,74948.8,38.3,0.39761,0.00019,23.62177]
[1779917451779,32.85,74952.54,38.3,0.39832,0.00019,23.63422]
[1779917452407,32.85,74952.54,38.3,0.39832,0.00019,23.63422]
[1779917456151,32.85,74954.95,38.3,0.39878,0.00019,23.64217]
[1779917456967,32.85,74955.67,38.3,0.39892,0.00019,23.64454]
[1779917457025,32.85,74955.67,38.3,0.39892,0.00019,23.64454]
[1779917459079,32.85,74959.08,38.3,0.39957,0.00019,23.6558]
[1779917459633,32.85,74960.2,38.3,0.39978,0.00019,23.65946]
[1779917461636,32.85,74968.52,38.3,0.40137,0.00019,23.68667]
[1779917462936,32.85,74972.69,38.3,0.40217,0.00019,23.70016]
[1779917463014,32.85,74972.69,38.3,0.40217,0.00019,23.70016]
[1779917468819,32.84,74976.96,38.3,0.40298,0.00019,23.71371]
[1779917475868,32.84,74977.8,38.3,0.40315,0.00019,23.71646]
[1779917483924,32.85,74980.03,38.3,0.40358,0.00019,23.7237]
[1779917488960,32.85,74979.93,38.3,0.40357,0.00019,23.72345]
[1779917495006,32.85,74980.9,38.3,0.40375,0.00019,23.72305]
[1779917505072,32.85,74980.9,38.3,0.40376,0.00019,23.72324]
[1779917512911,32.85,74980.9,38.3,0.40376,0.00019,23.72324]
[1779917513128,32.86,74987.33,38.3,0.40501,0.00019,23.7438]
[1779917519071,32.86,74990.23,38.3,0.40558,0.00019,23.75308]
[1779917520640,32.86,74990.23,38.3,0.40558,0.00019,23.75317]
[1779917533274,32.87,74990.22,38.3,0.40562,0.00019,23.75368]
[1779917536966,32.87,74990.22,38.3,0.40562,0.00019,23.75368]
[1779917537972,32.88,74990.22,38.3,0.40563,0.00019,23.75382]
[1779917545359,32.88,74989.59,38.3,0.40553,0.00019,23.75211]
[1779917549925,32.89,74990.15,38.3,0.40564,0.00019,23.75399]
[1779917550499,32.89,74990.15,38.3,0.40564,0.00019,23.75399]
[1779917553648,32.89,74989.59,38.3,0.40553,0.00019,23.74872]
[1779917554173,32.89,74989.61,38.3,0.40553,0.00019,23.74881]
[1779917554422,32.89,74977.18,38.3,0.40314,0.00019,23.70945]
[1779917555025,32.89,74977.18,38.3,0.40314,0.00019,23.70945]
[1779917555432,32.89,74977.18,38.3,0.40314,0.00019,23.70945]
[1779917555990,32.89,74975.17,38.3,0.40276,0.00019,23.70301]
[1779917556300,32.89,74975.17,38.3,0.40276,0.00019,23.70301]
[1779917556747,32.89,74973.44,38.3,0.40242,0.00019,23.69743]
[1779917560667,32.89,74971.68,38.3,0.40208,0.00019,23.6917]
[1779917560784,32.89,74971.68,38.3,0.40208,0.00019,23.6917]
[1779917560831,32.89,74971.68,38.3,0.40208,0.00019,23.6917]
[1779917564745,32.89,74964.07,38.3,0.40062,0.00019,23.66687]
[1779917571547,32.88,74963.53,38.3,0.4005,0.00019,23.66484]
[1779917576582,32.88,74963.04,38.3,0.40039,0.00019,23.66307]
[1779917579020,32.88,74963.0,38.3,0.40038,0.00019,23.66288]
[1779917579041,32.88,74963.0,38.3,0.40038,0.00019,23.66288]
[1779917579060,32.88,74963.0,38.3,0.40038,0.00019,23.66288]
[1779917580146,32.88,74963.03,38.3,0.40038,0.00019,23.66295]
[1779917580179,32.88,74963.03,38.3,0.40038,0.00019,23.66295]
[1779917580197,32.88,74963.03,38.3,0.40038,0.00019,23.66295]
[1779917585645,32.87,74961.65,38.3,0.40011,0.00019,23.65821]
[1779917590680,32.87,74959.68,38.3,0.39972,0.00019,23.65158]
[1779917591372,32.87,74959.68,38.3,0.39972,0.00019,23.65158]
[1779917591494,32.87,74959.68,38.3,0.39972,0.00019,23.65158]
[1779917591777,32.87,74956.31,38.3,0.39907,0.00019,23.6404]
[1779917594426,32.87,74953.17,38.3,0.39847,0.00019,23.62994]
[1779917594432,32.87,74953.17,38.3,0.39847,0.00019,23.62994]
[1779917594591,32.87,74953.17,38.3,0.39847,0.00019,23.62994]
[1779917594711,32.87,74953.17,38.3,0.39847,0.00019,23.62994]
[1779917594806,32.87,74951.57,38.3,0.39816,0.00019,23.62458]
[1779917594814,32.87,74951.57,38.3,0.39816,0.00019,23.62458]
[1779917594980,32.87,74951.57,38.3,0.39816,0.00019,23.62458]
[1779917595001,32.87,74951.57,38.3,0.39816,0.00019,23.62458]
[1779917595423,32.87,74951.57,38.3,0.39816,0.00019,23.62458]
[1779917595595,32.87,74951.57,38.3,0.39816,0.00019,23.62458]
[1779917595652,32.87,74946.2,38.3,0.39713,0.00019,23.60652]
[1779917596675,32.87,74930.53,38.3,0.39413,0.00019,23.55297]
[1779917598048,32.87,74926.7,38.3,0.3934,0.00019,23.53968]
[1779917598146,32.87,74926.7,38.3,0.3934,0.00019,23.53968]
[1779917598658,32.87,74926.7,38.3,0.3934,0.00019,23.53968]
[1779917598696,32.87,74925.92,38.3,0.39324,0.00019,23.53687]
[1779917599901,32.87,74924.46,38.3,0.39296,0.00019,23.53177]
[1779917600284,32.87,74924.46,38.3,0.39296,0.00019,23.53177]
[1779917600287,32.87,74923.51,38.3,0.39277,0.00019,23.52836]
[1779917602329,32.87,74922.87,38.3,0.39265,0.00019,23.52616]
[1779917602431,32.87,74922.87,38.3,0.39266,0.00019,23.52621]
[1779917603449,32.87,74922.87,38.3,0.39266,0.00019,23.52621]
[1779917603467,32.87,74922.87,38.3,0.39266,0.00019,23.52621]
[1779917603584,32.87,74922.87,38.3,0.39266,0.00019,23.52621]
[1779917603677,32.86,74923.44,38.3,0.39276,0.00019,23.52807]
[1779917604187,32.86,74923.44,38.3,0.39276,0.00019,23.52807]
[1779917604557,32.86,74923.44,38.3,0.39276,0.00019,23.52807]
[1779917605237,32.86,74917.78,38.3,0.39168,0.00019,23.50819]
[1779917605554,32.86,74917.78,38.3,0.39168,0.00019,23.50819]
[1779917606108,32.86,74916.3,38.3,0.39139,0.00019,23.50282]
[1779917607150,32.86,74911.16,38.3,0.3904,0.00019,23.48445]
[1779917607250,32.86,74911.16,38.3,0.3904,0.00019,23.48445]
[1779917607261,32.86,74911.16,38.3,0.3904,0.00019,23.48445]
[1779917607482,32.86,74911.16,38.3,0.3904,0.00019,23.48445]
[1779917609791,32.85,74911.26,38.3,0.39039,0.00019,23.48444]
[1779917614871,32.84,74911.33,38.3,0.39035,0.00019,23.48034]
[1779917618277,32.84,74911.44,38.3,0.39036,0.00019,23.4805]
[1779917618743,32.84,74911.34,38.3,0.39033,0.00019,23.48003]
[1779917619216,32.84,74911.34,38.3,0.39033,0.00019,23.48003]
[1779917622337,32.83,74915.56,38.3,0.39112,0.00019,23.49469]
[1779917622679,32.83,74915.56,38.3,0.39112,0.00019,23.49469]
[1779917623550,32.83,74915.81,38.3,0.39116,0.00019,23.49545]
[1779917623805,32.83,74918.44,38.3,0.39165,0.00019,23.50463]
[1779917626029,32.82,74920.03,38.3,0.39194,0.00019,23.50998]
[1779917626270,32.82,74920.03,38.3,0.39194,0.00019,23.50998]
[1779917628033,32.82,74920.33,38.3,0.39199,0.00019,23.51084]
[1779917628115,32.82,74920.33,38.3,0.39199,0.00019,23.51084]
[1779917628216,32.82,74920.33,38.3,0.39199,0.00019,23.51084]
[1779917631094,32.81,74920.59,38.3,0.39202,0.00019,23.51141]
[1779917631176,32.81,74920.63,38.3,0.39202,0.00019,23.51142]
[1779917637025,32.81,74920.91,38.3,0.39206,0.00019,23.51218]
[1779917639357,32.81,74920.77,38.3,0.39203,0.00019,23.51165]
[1779917645082,32.81,74921.77,38.3,0.39222,0.00019,23.51522]
[1779917650117,32.81,74921.74,38.3,0.39222,0.00019,23.51519]
[1779917655154,32.81,74921.38,38.3,0.39215,0.00019,23.51399]
[1779917661194,32.81,74922.04,38.3,0.39229,0.00019,23.51639]
[1779917664926,32.81,74922.0,38.3,0.39228,0.00019,23.51627]
[1779917671264,32.81,74920.85,38.3,0.39203,0.00019,23.50845]
[1779917672318,32.81,74920.85,38.3,0.39203,0.00019,23.50845]
[1779917672535,32.81,74911.57,38.3,0.39026,0.00019,23.4755]
[1779917673037,32.81,74911.57,38.3,0.39026,0.00019,23.4755]
[1779917673120,32.81,74911.57,38.3,0.39026,0.00019,23.4755]
[1779917675103,32.81,74904.85,38.3,0.38897,0.00019,23.45133]
[1779917684355,32.81,74904.84,38.3,0.38896,0.00019,23.45122]
[1779917685714,32.81,74904.84,38.3,0.38896,0.00019,23.45122]
[1779917685716,32.81,74904.84,38.3,0.38896,0.00019,23.45122]
[1779917685747,32.81,74904.84,38.3,0.38896,0.00019,23.45122]
[1779917685749,32.81,74904.84,38.3,0.38896,0.00019,23.45122]
[1779917685791,32.81,74904.84,38.3,0.38896,0.00019,23.45122]
[1779917685773,32.81,74904.74,38.3,0.38894,0.00019,23.45085]
[1779917685985,32.81,74904.74,38.3,0.38894,0.00019,23.45085]
[1779917686084,32.81,74904.74,38.3,0.38894,0.00019,23.45085]
[1779917686369,32.81,74895.8,38.3,0.38724,0.00019,23.41837]
[1779917688177,32.8,74893.58,38.3,0.38681,0.00019,23.41015]
[1779917688671,32.8,74893.58,38.3,0.38681,0.00019,23.41015]
[1779917688755,32.8,74893.58,38.3,0.38681,0.00019,23.41015]
[1779917688712,32.8,74885.4,38.3,0.38524,0.00019,23.37988]
[1779917689353,32.8,74885.4,38.3,0.38524,0.00019,23.37988]
[1779917689397,32.8,74885.4,38.3,0.38524,0.00019,23.37988]
[1779917689547,32.8,74885.4,38.3,0.38524,0.00019,23.37988]
[1779917689603,32.8,74885.4,38.3,0.38524,0.00019,23.37988]
[1779917689775,32.8,74885.4,38.3,0.38524,0.00019,23.37988]
[1779917689785,32.8,74872.58,38.3,0.3828,0.00019,23.33178]
[1779917689874,32.8,74872.58,38.3,0.3828,0.00019,23.33178]
[1779917690044,32.8,74872.58,38.3,0.3828,0.00019,23.33178]
[1779917690107,32.8,74872.58,38.3,0.3828,0.00019,23.33178]
[1779917690222,32.8,74872.58,38.3,0.3828,0.00019,23.33178]
[1779917690233,32.8,74872.58,38.3,0.3828,0.00019,23.33178]
[1779917690280,32.8,74872.58,38.3,0.3828,0.00019,23.33178]
[1779917690410,32.8,74872.58,38.3,0.3828,0.00019,23.33178]
[1779917690606,32.8,74872.58,38.3,0.3828,0.00019,23.33178]
[1779917690760,32.8,74851.3,38.3,0.37875,0.00019,23.25012]
[1779917690997,32.8,74851.3,38.3,0.37875,0.00019,23.25012]
[1779917691258,32.8,74851.3,38.3,0.37875,0.00019,23.25012]
[1779917691326,32.8,74851.3,38.3,0.37875,0.00019,23.25012]
[1779917691451,32.8,74851.3,38.3,0.37875,0.00019,23.25012]
[1779917691506,32.8,74851.3,38.3,0.37875,0.00019,23.25012]
[1779917691625,32.8,74851.3,38.3,0.37875,0.00019,23.25012]
[1779917691634,32.8,74839.57,38.3,0.37653,0.00019,23.20413]
[1779917692192,32.8,74839.57,38.3,0.37653,0.00019,23.20413]
[1779917692198,32.8,74839.57,38.3,0.37653,0.00019,23.20413]
[1779917692280,32.8,74839.57,38.3,0.37653,0.00019,23.20413]
[1779917692837,32.8,74834.57,38.3,0.37559,0.00019,23.18435]
[1779917692850,32.8,74834.57,38.3,0.37559,0.00019,23.18435]
[1779917692897,32.8,74834.57,38.3,0.37559,0.00019,23.18435]
[1779917693511,32.8,74834.57,38.3,0.37559,0.00019,23.18435]
[1779917693519,32.8,74834.57,38.3,0.37559,0.00019,23.18435]
[1779917693551,32.8,74834.57,38.3,0.37559,0.00019,23.18435]
[1779917693577,32.8,74834.57,38.3,0.37559,0.00019,23.18435]
[1779917693588,32.8,74834.57,38.3,0.37559,0.00019,23.18435]
[1779917693705,32.8,74832.01,38.3,0.3751,0.00019,23.1742]
[1779917694247,32.8,74832.01,38.3,0.3751,0.00019,23.1742]
[1779917694334,32.8,74832.01,38.3,0.3751,0.00019,23.1742]
[1779917694359,32.8,74832.01,38.3,0.3751,0.00019,23.1742]
[1779917694487,32.8,74832.01,38.3,0.3751,0.00019,23.1742]
[1779917694492,32.8,74832.01,38.3,0.3751,0.00019,23.1742]
[1779917694527,32.8,74832.01,38.3,0.3751,0.00019,23.1742]
[1779917694582,32.8,74832.01,38.3,0.3751,0.00019,23.1742]
[1779917694653,32.8,74832.01,38.3,0.3751,0.00019,23.1742]
[1779917694782,32.8,74808.67,38.3,0.37069,0.00019,23.07961]
[1779917695605,32.8,74808.67,38.3,0.37069,0.00019,23.07961]
[1779917695632,32.8,74813.13,38.3,0.37153,0.00019,23.09775]
[1779917696060,32.8,74813.13,38.3,0.37153,0.00019,23.09775]
[1779917696599,32.8,74813.13,38.3,0.37153,0.00019,23.09775]
[1779917696605,32.8,74813.13,38.3,0.37153,0.00019,23.09775]
[1779917697666,32.8,74818.84,38.3,0.3726,0.00019,23.12098]
[1779917698547,32.8,74820.44,38.3,0.37291,0.00019,23.12752]
[1779917699584,32.8,74826.32,38.3,0.37402,0.00019,23.1513]
[1779917701496,32.8,74836.44,38.3,0.37594,0.00019,23.19184]
[1779917702039,32.8,74836.44,38.3,0.37594,0.00019,23.19184]
[1779917703356,32.8,74834.43,38.3,0.37556,0.00019,23.18388]
[1779917703747,32.8,74834.43,38.3,0.37556,0.00019,23.18388]
[1779917703752,32.8,74837.46,38.3,0.37614,0.00019,23.19594]
[1779917703989,32.8,74837.46,38.3,0.37614,0.00019,23.19594]
[1779917704287,32.8,74837.46,38.3,0.37614,0.00019,23.19594]
[1779917704605,32.8,74837.46,38.3,0.37614,0.00019,23.19594]
[1779917704611,32.8,74847.39,38.3,0.37802,0.00019,23.23505]
[1779917704963,32.8,74847.39,38.3,0.37802,0.00019,23.23505]
[1779917705388,32.8,74847.39,38.3,0.37802,0.00019,23.23505]
[1779917705597,32.8,74847.39,38.3,0.37802,0.00019,23.23505]
[1779917705612,32.8,74847.39,38.3,0.37802,0.00019,23.23505]
[1779917705712,32.8,74862.62,38.3,0.38091,0.00019,23.29402]
[1779917706149,32.8,74862.62,38.3,0.38091,0.00019,23.29402]
[1779917706171,32.8,74862.62,38.3,0.38091,0.00019,23.29402]
[1779917707495,32.8,74867.25,38.3,0.38179,0.00019,23.31168]
[1779917707900,32.8,74867.24,38.3,0.38179,0.00019,23.3116]
[1779917708482,32.8,74867.24,38.3,0.38179,0.00019,23.3116]
[1779917708525,32.8,74867.24,38.3,0.38179,0.00019,23.3116]
[1779917709553,32.8,74855.35,38.3,0.37953,0.00019,23.2659]
[1779917709960,32.8,74855.35,38.3,0.37953,0.00019,23.2659]
[1779917710480,32.8,74855.35,38.3,0.37953,0.00019,23.2659]
[1779917710598,32.8,74855.35,38.3,0.37953,0.00019,23.2659]
[1779917710729,32.8,74855.35,38.3,0.37953,0.00019,23.2659]
[1779917710804,32.8,74855.35,38.3,0.37953,0.00019,23.2659]
[1779917711368,32.8,74851.06,38.3,0.37871,0.00019,23.24924]
[1779917712896,32.8,74844.58,38.3,0.37748,0.00019,23.22391]
[1779917713439,32.8,74844.58,38.3,0.37748,0.00019,23.22391]
[1779917715595,32.8,74852.26,38.3,0.37894,0.00019,23.25395]
[1779917717575,32.8,74850.35,38.3,0.37858,0.00019,23.24651]
[1779917717853,32.8,74849.09,38.3,0.37834,0.00019,23.24159]
[1779917718620,32.8,74840.97,38.3,0.3768,0.00019,23.20973]
[1779917722177,32.8,74838.35,38.3,0.37631,0.00019,23.19944]
[1779917722387,32.8,74838.35,38.3,0.37631,0.00019,23.19944]
[1779917722651,32.8,74836.66,38.3,0.37599,0.00019,23.19277]
[1779917725670,32.8,74827.03,38.3,0.37417,0.00019,23.15435]
[1779917727684,32.8,74820.74,38.3,0.37298,0.00019,23.12904]
[1779917728664,32.8,74820.74,38.3,0.37298,0.00019,23.12904]
[1779917729323,32.81,74819.23,38.3,0.3727,0.00019,23.12295]
[1779917730107,32.81,74818.96,38.3,0.37265,0.00019,23.12191]
[1779917730620,32.81,74818.96,38.3,0.37265,0.00019,23.12191]
[1779917733243,32.81,74817.93,38.3,0.37244,0.00019,23.11421]
[1779917734602,32.81,74818.41,38.3,0.37254,0.00019,23.11621]
[1779917736165,32.81,74816.28,38.3,0.37213,0.00019,23.10756]
[1779917737381,32.81,74814.95,38.3,0.37188,0.00019,23.10209]
[1779917738149,32.81,74812.58,38.3,0.37143,0.00019,23.09238]
[1779917739213,32.81,74812.58,38.3,0.37143,0.00019,23.09234]
[1779917741831,32.81,74808.83,38.3,0.37072,0.00019,23.0769]
[1779917741838,32.81,74808.83,38.3,0.37072,0.00019,23.0769]
[1779917744337,32.81,74804.25,38.3,0.36985,0.00019,23.05796]
[1779917749842,32.8,74804.26,38.3,0.36985,0.00019,23.05786]
[1779917754881,32.8,74804.51,38.3,0.36989,0.00019,23.05878]
[1779917759916,32.8,74803.37,38.3,0.36967,0.00019,23.05398]
[1779917761658,32.8,74803.37,38.3,0.36967,0.00019,23.05398]
[1779917765650,32.8,74807.31,38.3,0.37041,0.00019,23.07015]
[1779917770993,32.8,74809.11,38.3,0.37074,0.00019,23.07737]
[1779917777035,32.8,74809.05,38.3,0.37072,0.00019,23.07695]
[1779917778323,32.8,74809.05,38.3,0.37072,0.00019,23.07695]
[1779917781200,32.79,74810.56,38.3,0.371,0.00019,23.08306]
[1779917787109,32.79,74811.2,38.3,0.37111,0.00019,23.08545]
[1779917792144,32.79,74811.76,38.3,0.37119,0.00019,23.0839]
[1779917798187,32.79,74812.04,38.3,0.37123,0.00019,23.08484]
[1779917803222,32.79,74812.81,38.3,0.37137,0.00019,23.08783]
[1779917804953,32.79,74812.81,38.3,0.37137,0.00019,23.08783]
[1779917804966,32.79,74812.81,38.3,0.37137,0.00019,23.08783]
[1779917805236,32.78,74812.72,38.3,0.37135,0.00019,23.08739]
[1779917806378,32.78,74812.72,38.3,0.37135,0.00019,23.08739]
[1779917806571,32.78,74812.72,38.3,0.37135,0.00019,23.08739]
[1779917807018,32.78,74812.49,38.3,0.37129,0.00019,23.08629]
[1779917812285,32.77,74812.16,38.3,0.37119,0.00019,23.08403]
[1779917819334,32.76,74812.25,38.3,0.37115,0.00019,23.08336]
[1779917823010,32.75,74812.22,38.3,0.37112,0.00019,23.08279]
[1779917823184,32.75,74812.22,38.3,0.37112,0.00019,23.08279]
[1779917823199,32.75,74812.22,38.3,0.37112,0.00019,23.08279]
[1779917823730,32.75,74820.37,38.3,0.37266,0.00019,23.11592]
[1779917825322,32.75,74824.9,38.3,0.37351,0.00019,23.13412]
[1779917825351,32.75,74824.9,38.3,0.37351,0.00019,23.13412]
[1779917825634,32.75,74824.9,38.3,0.37351,0.00019,23.13412]
[1779917826004,32.75,74826.03,38.3,0.37371,0.00019,23.13852]
[1779917826217,32.75,74826.03,38.3,0.37371,0.00019,23.13852]
[1779917826233,32.75,74826.03,38.3,0.37371,0.00019,23.13852]
[1779917826304,32.75,74826.03,38.3,0.37371,0.00019,23.13852]
[1779917826322,32.75,74826.03,38.3,0.37371,0.00019,23.13852]
[1779917826863,32.75,74834.8,38.3,0.37537,0.00019,23.17366]
[1779917831557,32.74,74838.48,38.3,0.37606,0.00019,23.18809]
[1779917831885,32.74,74838.48,38.3,0.37606,0.00019,23.18809]
[1779917832352,32.74,74840.15,38.3,0.37637,0.00019,23.19456]
[1779917832362,32.74,74840.15,38.3,0.37637,0.00019,23.19456]
[1779917832552,32.74,74840.15,38.3,0.37637,0.00019,23.19456]
[1779917832729,32.74,74840.15,38.3,0.37637,0.00019,23.19456]
[1779917832739,32.74,74840.15,38.3,0.37637,0.00019,23.19456]
[1779917833616,32.74,74839.31,38.3,0.3762,0.00019,23.19115]
[1779917833682,32.74,74831.45,38.3,0.37471,0.00019,23.15977]
[1779917835289,32.74,74828.01,38.3,0.37406,0.00019,23.14589]
[1779917835437,32.74,74828.01,38.3,0.37406,0.00019,23.14589]
[1779917835712,32.74,74828.01,38.3,0.37406,0.00019,23.14589]
[1779917835908,32.74,74828.01,38.3,0.37406,0.00019,23.14589]
[1779917835796,32.74,74822.51,38.3,0.37301,0.00019,23.12362]
[1779917839129,32.73,74817.1,38.3,0.37196,0.00019,23.10112]
[1779917840381,32.73,74817.15,38.3,0.37197,0.00019,23.10118]
[1779917844797,32.72,74812.44,38.3,0.37105,0.00019,23.0813]
[1779917844808,32.72,74812.44,38.3,0.37105,0.00019,23.0813]
[1779917846469,32.72,74812.91,38.3,0.37112,0.00019,23.08295]
[1779917846589,32.72,74812.91,38.3,0.37112,0.00019,23.08295]
[1779917847534,32.72,74821.88,38.3,0.3728,0.00019,23.1193]
[1779917849368,32.72,74824.01,38.3,0.3732,0.00019,23.12778]
[1779917851562,32.71,74814.67,38.3,0.37139,0.00019,23.08556]
[1779917856597,32.7,74814.63,38.3,0.37135,0.00019,23.08469]
[1779917861877,32.69,74816.41,38.3,0.37165,0.00019,23.09142]
[1779917862640,32.69,74825.31,38.3,0.37333,0.00019,23.12739]
[1779917863051,32.69,74825.31,38.3,0.37333,0.00019,23.12739]
[1779917863934,32.69,74825.31,38.3,0.37333,0.00019,23.12739]
[1779917867902,32.68,74828.59,38.3,0.37392,0.00019,23.13998]
[1779917868680,32.68,74826.58,38.3,0.37352,0.00019,23.13152]
[1779917873842,32.67,74826.69,38.3,0.37352,0.00019,23.13154]
[1779917879757,32.66,74829.39,38.3,0.37399,0.00019,23.14172]
[1779917884793,32.66,74829.56,38.3,0.374,0.00019,23.14186]
[1779917885054,32.66,74829.56,38.3,0.374,0.00019,23.14186]
[1779917885093,32.66,74829.56,38.3,0.374,0.00019,23.14186]
[1779917885102,32.66,74829.56,38.3,0.374,0.00019,23.14186]
[1779917885131,32.66,74829.56,38.3,0.374,0.00019,23.14186]
[1779917885156,32.66,74829.56,38.3,0.374,0.00019,23.14186]
[1779917885229,32.66,74829.56,38.3,0.374,0.00019,23.14186]
[1779917885252,32.66,74829.56,38.3,0.374,0.00019,23.14186]
[1779917885262,32.66,74829.56,38.3,0.374,0.00019,23.14186]
[1779917885800,32.66,74842.62,38.3,0.37647,0.00019,23.19403]
[1779917890835,32.66,74848.89,38.3,0.37767,0.00019,23.21891]
[1779917891194,32.66,74848.89,38.3,0.37767,0.00019,23.21891]
[1779917891195,32.66,74848.89,38.3,0.37767,0.00019,23.21891]
[1779917891842,32.66,74841.62,38.3,0.37629,0.00019,23.19017]
[1779917893234,32.66,74841.38,38.3,0.37624,0.00019,23.18913]
[1779917898580,32.66,74838.85,38.3,0.37576,0.00019,23.17908]
[1779917898723,32.66,74838.85,38.3,0.37576,0.00019,23.17908]
[1779917898891,32.66,74831.46,38.3,0.37436,0.00019,23.14953]
[1779917899758,32.66,74831.46,38.3,0.37436,0.00019,23.14953]
[1779917900019,32.66,74831.46,38.3,0.37436,0.00019,23.14953]
[1779917900108,32.66,74826.61,38.3,0.37343,0.00019,23.12987]
[1779917903404,32.65,74826.14,38.3,0.37333,0.00019,23.12777]
[1779917903638,32.65,74826.14,38.3,0.37333,0.00019,23.12777]
[1779917904403,32.65,74826.14,38.3,0.37333,0.00019,23.12773]
[1779917905206,32.65,74825.16,38.3,0.37314,0.00019,23.12364]
[1779917906854,32.65,74825.16,38.3,0.37314,0.00019,23.12361]
[1779917912333,32.64,74825.11,38.3,0.3731,0.00019,23.12286]
[1779917912353,32.64,74825.11,38.3,0.3731,0.00019,23.12286]
[1779917912393,32.64,74825.11,38.3,0.3731,0.00019,23.12286]
[1779917912991,32.64,74832.6,38.3,0.37449,0.00019,23.14926]
[1779917913347,32.64,74832.6,38.3,0.37449,0.00019,23.14926]
[1779917913828,32.64,74832.6,38.3,0.37449,0.00019,23.14926]
[1779917914181,32.64,74836.54,38.3,0.37524,0.00019,23.16503]
[1779917914191,32.64,74836.54,38.3,0.37524,0.00019,23.16503]
[1779917920041,32.64,74843.78,38.3,0.37662,0.00019,23.19395]
[1779917921315,32.64,74843.78,38.3,0.37662,0.00019,23.19395]
[1779917921342,32.64,74843.78,38.3,0.37662,0.00019,23.19395]
[1779917922159,32.64,74846.31,38.3,0.37711,0.00019,23.204]
[1779917922991,32.64,74846.31,38.3,0.37711,0.00019,23.204]
[1779917923161,32.64,74846.61,38.3,0.37716,0.00019,23.20519]
[1779917923239,32.64,74846.61,38.3,0.37716,0.00019,23.20519]
[1779917924443,32.64,74850.76,38.3,0.37795,0.00019,23.22155]
[1779917924469,32.64,74850.76,38.3,0.37795,0.00019,23.22155]
[1779917924488,32.64,74850.76,38.3,0.37795,0.00019,23.22155]
[1779917924605,32.64,74850.76,38.3,0.37795,0.00019,23.22155]
[1779917925509,32.64,74851.48,38.3,0.37809,0.00019,23.22438]
[1779917925587,32.64,74851.48,38.3,0.37809,0.00019,23.22438]
[1779917925842,32.64,74851.48,38.3,0.37809,0.00019,23.22438]
[1779917927890,32.64,74859.01,38.3,0.37953,0.00019,23.25377]
[1779917927919,32.64,74859.01,38.3,0.37953,0.00019,23.25377]
[1779917928702,32.64,74859.32,38.3,0.37958,0.00019,23.25495]
[1779917928863,32.64,74859.32,38.3,0.37958,0.00019,23.25495]
[1779917933047,32.64,74854.17,38.3,0.3786,0.00019,23.2348]
[1779917933567,32.64,74853.79,38.3,0.37853,0.00019,23.23331]
[1779917935846,32.64,74853.48,38.3,0.37847,0.00019,23.23208]
[1779917935932,32.64,74853.48,38.3,0.37847,0.00019,23.23208]
[1779917937164,32.63,74847.1,38.3,0.37723,0.00019,23.20658]
[1779917938940,32.63,74847.1,38.3,0.37723,0.00019,23.20658]
[1779917939116,32.63,74846.88,38.3,0.37718,0.00019,23.20562]
[1779917941174,32.63,74846.05,38.3,0.37701,0.00019,23.20216]
[1779917941956,32.63,74846.05,38.3,0.37701,0.00019,23.20216]
[1779917942107,32.63,74844.99,38.3,0.3768,0.00019,23.1978]
[1779917948241,32.62,74845.01,38.3,0.37678,0.00019,23.1974]
[1779917953279,32.62,74845.07,38.3,0.37677,0.00019,23.19725]
[1779917958928,32.61,74846.44,38.3,0.37702,0.00019,23.20237]
[1779917962288,32.61,74846.46,38.3,0.37701,0.00019,23.20222]
[1779917962314,32.61,74846.46,38.3,0.37701,0.00019,23.20222]
[1779917962314,32.61,74846.46,38.3,0.37701,0.00019,23.20222]
[1779917962323,32.61,74846.46,38.3,0.37701,0.00019,23.20222]
[1779917962333,32.61,74846.46,38.3,0.37701,0.00019,23.20222]
[1779917963349,32.61,74854.43,38.3,0.37852,0.00019,23.23348]
[1779917966294,32.61,74853.9,38.3,0.37842,0.00019,23.23141]
[1779917966305,32.61,74853.9,38.3,0.37842,0.00019,23.23141]
[1779917966406,32.61,74853.9,38.3,0.37842,0.00019,23.23141]
[1779917966612,32.61,74853.9,38.3,0.37842,0.00019,23.23141]
[1779917967593,32.61,74850.37,38.3,0.37775,0.00019,23.21754]
[1779917967920,32.61,74834.08,38.3,0.37464,0.00019,23.15251]
[1779917969401,32.6,74828.44,38.3,0.37355,0.00019,23.1295]
[1779917971133,32.6,74828.45,38.3,0.37355,0.00019,23.12944]
[1779917971322,32.6,74828.45,38.3,0.37355,0.00019,23.12944]
[1779917971339,32.6,74828.45,38.3,0.37355,0.00019,23.12944]
[1779917971654,32.6,74828.45,38.3,0.37355,0.00019,23.12944]
[1779917972085,32.6,74823.56,38.3,0.37259,0.00019,23.10562]
[1779917972378,32.6,74823.56,38.3,0.37259,0.00019,23.10562]
[1779917972795,32.6,74823.56,38.3,0.37259,0.00019,23.10562]
[1779917973429,32.6,74809.24,38.3,0.36986,0.00019,23.0465]
[1779917977105,32.59,74806.05,38.3,0.36924,0.00019,23.03288]
[1779917977451,32.59,74806.05,38.3,0.36924,0.00019,23.03288]
[1779917978490,32.59,74802.06,38.3,0.36848,0.00019,23.01608]
[1779917979172,32.59,74799.54,38.3,0.368,0.00019,23.00555]
[1779917981506,32.59,74796.64,38.3,0.36746,0.00019,22.99341]
[1779917981582,32.59,74796.64,38.3,0.36746,0.00019,22.99341]
[1779917981754,32.59,74796.64,38.3,0.36746,0.00019,22.99341]
[1779917983541,32.6,74794.46,38.3,0.36705,0.00019,22.98425]
[1779917984506,32.59,74786.15,38.3,0.36547,0.00019,22.94884]
[1779917986031,32.59,74786.15,38.3,0.36547,0.00019,22.94884]
[1779917986198,32.59,74782.44,38.3,0.36477,0.00019,22.9329]
[1779917990376,32.58,74779.04,38.3,0.36405,0.00019,22.91665]
[1779917992562,32.57,74768.39,38.3,0.36201,0.00019,22.86976]
[1779917997597,32.57,74768.42,38.3,0.36201,0.00019,22.86987]
[1779917999084,32.57,74768.42,38.3,0.36201,0.00019,22.86987]
[1779918000655,32.57,74769.24,38.3,0.36217,0.00019,22.87344]
[1779918001007,32.57,74769.24,38.3,0.36217,0.00019,22.87344]
[1779918001120,32.57,74769.24,38.3,0.36217,0.00019,22.87344]
[1779918001168,32.57,74765.55,38.3,0.36147,0.00019,22.85729]
[1779918001211,32.57,74765.55,38.3,0.36147,0.00019,22.85729]
[1779918001402,32.57,74765.55,38.3,0.36147,0.00019,22.85729]
[1779918001871,32.57,74765.55,38.3,0.36147,0.00019,22.85729]
[1779918002069,32.57,74765.55,38.3,0.36147,0.00019,22.85729]
[1779918002155,32.57,74765.55,38.3,0.36147,0.00019,22.85729]
[1779918002220,32.57,74760.47,38.3,0.36051,0.00019,22.83495]
[1779918002246,32.57,74760.47,38.3,0.36051,0.00019,22.83495]
[1779918002269,32.57,74760.47,38.3,0.36051,0.00019,22.83495]
[1779918002317,32.57,74760.47,38.3,0.36051,0.00019,22.83495]
[1779918002346,32.57,74760.47,38.3,0.36051,0.00019,22.83495]
[1779918002404,32.57,74760.47,38.3,0.36051,0.00019,22.83495]
[1779918002666,32.57,74760.47,38.3,0.36051,0.00019,22.83495]
[1779918003062,32.57,74760.47,38.3,0.36051,0.00019,22.83495]
[1779918003124,32.57,74760.47,38.3,0.36051,0.00019,22.83495]
[1779918003169,32.57,74760.47,38.3,0.36051,0.00019,22.83495]
[1779918002854,32.57,74739.38,38.3,0.35655,0.00019,22.74087]
[1779918003394,32.57,74739.38,38.3,0.35655,0.00019,22.74087]
[1779918003519,32.57,74739.38,38.3,0.35655,0.00019,22.74087]
[1779918004148,32.57,74739.38,38.3,0.35655,0.00019,22.74087]
[1779918003653,32.57,74718.55,38.3,0.35265,0.00019,22.64579]
[1779918004414,32.57,74718.55,38.3,0.35265,0.00019,22.64579]
[1779918004709,32.57,74718.55,38.3,0.35265,0.00019,22.64579]
[1779918004848,32.57,74718.63,38.3,0.35266,0.00019,22.64614]
[1779918005221,32.57,74718.63,38.3,0.35266,0.00019,22.64614]
[1779918005286,32.57,74718.63,38.3,0.35266,0.00019,22.64614]
[1779918005478,32.57,74718.63,38.3,0.35266,0.00019,22.64614]
[1779918006270,32.57,74712.48,38.3,0.3515,0.00019,22.61747]
[1779918006479,32.57,74712.48,38.3,0.3515,0.00019,22.61747]
[1779918006606,32.57,74712.48,38.3,0.3515,0.00019,22.61747]
[1779918006712,32.57,74712.48,38.3,0.3515,0.00019,22.61747]
[1779918007057,32.57,74712.48,38.3,0.3515,0.00019,22.61747]
[1779918007780,32.57,74712.79,38.3,0.35155,0.00019,22.61874]
[1779918007781,32.57,74712.79,38.3,0.35155,0.00019,22.61874]
[1779918009674,32.56,74711.57,38.3,0.35131,0.00019,22.61272]
[1779918009854,32.56,74711.57,38.3,0.35131,0.00019,22.61272]
[1779918009929,32.56,74711.57,38.3,0.35131,0.00019,22.61272]
[1779918009946,32.56,74713.09,38.3,0.35159,0.00019,22.61962]
[1779918010267,32.56,74713.09,38.3,0.35159,0.00019,22.61962]
[1779918010704,32.56,74729.79,38.3,0.35471,0.00019,22.69651]
[1779918011176,32.56,74729.79,38.3,0.35471,0.00019,22.69651]
[1779918011301,32.56,74729.79,38.3,0.35471,0.00019,22.69651]
[1779918011389,32.56,74729.79,38.3,0.35471,0.00019,22.69651]
[1779918011425,32.56,74729.79,38.3,0.35471,0.00019,22.69651]
[1779918011518,32.56,74729.79,38.3,0.35471,0.00019,22.69651]
[1779918012075,32.56,74729.79,38.3,0.35471,0.00019,22.69651]
[1779918012091,32.56,74729.79,38.3,0.35471,0.00019,22.69651]
[1779918012089,32.56,74739.4,38.3,0.35651,0.00019,22.74008]
[1779918012718,32.56,74747.9,38.3,0.35811,0.00019,22.77837]
[1779918015976,32.56,74753.4,38.3,0.35915,0.00019,22.803]
[1779918016033,32.56,74753.98,38.3,0.35926,0.00019,22.80561]
[1779918016945,32.56,74753.98,38.3,0.35926,0.00019,22.80561]
[1779918017137,32.56,74753.98,38.3,0.35926,0.00019,22.80561]
[1779918017308,32.56,74754.08,38.3,0.35928,0.00019,22.80605]
[1779918020102,32.56,74754.43,38.3,0.35935,0.00019,22.80758]
[1779918020691,32.56,74753.55,38.3,0.35918,0.00019,22.80366]
[1779918021894,32.56,74754.01,38.3,0.35927,0.00019,22.8057]
[1779918022413,32.56,74750.1,38.3,0.35853,0.00019,22.78828]
[1779918027823,32.56,74748.26,38.3,0.35819,0.00019,22.78013]
[1779918032861,32.56,74746.14,38.3,0.35777,0.00019,22.76698]
[1779918033457,32.56,74746.14,38.3,0.35777,0.00019,22.76698]
[1779918033618,32.56,74746.14,38.3,0.35777,0.00019,22.76698]
[1779918033697,32.56,74746.14,38.3,0.35777,0.00019,22.76698]
[1779918033804,32.56,74746.14,38.3,0.35777,0.00019,22.76698]
[1779918033953,32.56,74746.14,38.3,0.35777,0.00019,22.76698]
[1779918034102,32.56,74746.14,38.3,0.35777,0.00019,22.76698]
[1779918034213,32.56,74746.14,38.3,0.35777,0.00019,22.76698]
[1779918034144,32.56,74733.87,38.3,0.35547,0.00019,22.71163]
[1779918034273,32.56,74733.87,38.3,0.35547,0.00019,22.71163]
[1779918034551,32.56,74733.87,38.3,0.35547,0.00019,22.71163]
[1779918034940,32.56,74725.46,38.3,0.35389,0.00019,22.67331]
[1779918035354,32.56,74725.46,38.3,0.35389,0.00019,22.67331]
[1779918035557,32.56,74725.46,38.3,0.35389,0.00019,22.67331]
[1779918035565,32.56,74725.46,38.3,0.35389,0.00019,22.67331]
[1779918035692,32.56,74725.46,38.3,0.35389,0.00019,22.67331]
[1779918035958,32.56,74725.46,38.3,0.35389,0.00019,22.67331]
[1779918036125,32.56,74715.12,38.3,0.35196,0.00019,22.62563]
[1779918036612,32.56,74715.12,38.3,0.35196,0.00019,22.62563]
[1779918036740,32.56,74715.12,38.3,0.35196,0.00019,22.62563]
[1779918036993,32.56,74715.12,38.3,0.35196,0.00019,22.62563]
[1779918037227,32.56,74711.43,38.3,0.35127,0.00019,22.6085]
[1779918037300,32.56,74711.43,38.3,0.35127,0.00019,22.6085]
[1779918038218,32.56,74715.58,38.3,0.35205,0.00019,22.62778]
[1779918038306,32.56,74715.58,38.3,0.35205,0.00019,22.62778]
[1779918038457,32.56,74715.58,38.3,0.35205,0.00019,22.62778]
[1779918038725,32.56,74715.58,38.3,0.35205,0.00019,22.62778]
[1779918038892,32.56,74715.58,38.3,0.35205,0.00019,22.62778]
[1779918038992,32.56,74709.4,38.3,0.35089,0.00019,22.59906]
[1779918039240,32.56,74709.4,38.3,0.35089,0.00019,22.59906]
[1779918039696,32.56,74709.4,38.3,0.35089,0.00019,22.59906]
[1779918039722,32.56,74709.4,38.3,0.35089,0.00019,22.59906]
[1779918039916,32.56,74709.4,38.3,0.35089,0.00019,22.59906]
[1779918040035,32.56,74709.4,38.3,0.35089,0.00019,22.59906]
[1779918040211,32.56,74709.4,38.3,0.35089,0.00019,22.59906]
[1779918040083,32.56,74666.63,38.3,0.34293,0.00019,22.39511]
[1779918040587,32.56,74666.63,38.3,0.34293,0.00019,22.39511]
[1779918040911,32.56,74666.63,38.3,0.34293,0.00019,22.39511]
[1779918041131,32.56,74568.16,38.3,0.32485,0.00018,21.89347]
[1779918041336,32.56,74568.16,38.3,0.32485,0.00018,21.89347]
[1779918041365,32.56,74568.16,38.3,0.32485,0.00018,21.89347]
[1779918041463,32.56,74568.16,38.3,0.32485,0.00018,21.89347]
[1779918041544,32.56,74568.16,38.3,0.32485,0.00018,21.89347]
[1779918041716,32.56,74568.16,38.3,0.32485,0.00018,21.89347]
[1779918041990,32.56,74568.16,38.3,0.32485,0.00018,21.89347]
[1779918042183,32.56,74568.16,38.3,0.32485,0.00018,21.89347]
[1779918042130,32.59,74492.94,38.3,0.31146,0.00018,21.48642]
[1779918042602,32.59,74492.94,38.3,0.31146,0.00018,21.48642]
[1779918042878,32.59,74492.94,38.3,0.31146,0.00018,21.48642]
[1779918042920,32.59,74492.94,38.3,0.31146,0.00018,21.48642]
[1779918043103,32.6,74526.7,38.3,0.31759,0.00018,21.67631]
[1779918043271,32.6,74526.7,38.3,0.31759,0.00018,21.67631]
[1779918043446,32.6,74526.7,38.3,0.31759,0.00018,21.67631]
[1779918043555,32.6,74526.7,38.3,0.31759,0.00018,21.67631]
[1779918043665,32.6,74526.7,38.3,0.31759,0.00018,21.67631]
[1779918043753,32.6,74526.7,38.3,0.31759,0.00018,21.67631]
[1779918043926,32.6,74526.7,38.3,0.31759,0.00018,21.67631]
[1779918044125,32.6,74526.7,38.3,0.31759,0.00018,21.67631]
[1779918044071,32.63,74501.66,38.3,0.31324,0.00018,21.54195]
[1779918044714,32.63,74501.66,38.3,0.31324,0.00018,21.54195]
[1779918044851,32.63,74501.66,38.3,0.31324,0.00018,21.54195]
[1779918045109,32.63,74501.66,38.3,0.31324,0.00018,21.54195]
[1779918045206,32.63,74484.58,38.3,0.31021,0.00018,21.44672]
[1779918045830,32.63,74484.58,38.3,0.31021,0.00018,21.44672]
[1779918045856,32.63,74484.58,38.3,0.31021,0.00018,21.44672]
[1779918046184,32.63,74484.58,38.3,0.31021,0.00018,21.44672]
[1779918046208,32.63,74484.58,38.3,0.31021,0.00018,21.44672]
[1779918046182,32.65,74519.89,38.3,0.3166,0.00018,21.64567]
[1779918046479,32.65,74519.89,38.3,0.3166,0.00018,21.64567]
[1779918046651,32.65,74519.89,38.3,0.3166,0.00018,21.64567]
[1779918047030,32.65,74526.88,38.3,0.31786,0.00018,21.68425]
[1779918047794,32.65,74526.88,38.3,0.31786,0.00018,21.68425]
[1779918048423,32.65,74527.53,38.3,0.31799,0.00018,21.68823]
[1779918048655,32.65,74527.53,38.3,0.31799,0.00018,21.68823]
[1779918049285,32.65,74524.53,38.3,0.31746,0.00018,21.67186]
[1779918049565,32.65,74524.53,38.3,0.31746,0.00018,21.67186]
[1779918049894,32.65,74524.53,38.3,0.31746,0.00018,21.67186]
[1779918050964,32.65,74520.21,38.3,0.31668,0.00018,21.64822]
[1779918051138,32.65,74520.21,38.3,0.31668,0.00018,21.64822]
[1779918051167,32.65,74513.34,38.3,0.31545,0.00018,21.61043]
[1779918051283,32.65,74513.34,38.3,0.31545,0.00018,21.61043]
[1779918051389,32.65,74513.34,38.3,0.31545,0.00018,21.61043]
[1779918051799,32.65,74513.34,38.3,0.31545,0.00018,21.61043]
[1779918051927,32.65,74513.34,38.3,0.31545,0.00018,21.61043]
[1779918052153,32.65,74513.34,38.3,0.31545,0.00018,21.61043]
[1779918052070,32.66,74534.79,38.3,0.31934,0.00018,21.7288]
[1779918052331,32.66,74534.79,38.3,0.31934,0.00018,21.7288]
[1779918052503,32.66,74534.79,38.3,0.31934,0.00018,21.7288]
[1779918052999,32.66,74534.79,38.3,0.31934,0.00018,21.7288]
[1779918053077,32.66,74542.66,38.3,0.32076,0.00018,21.77148]
[1779918053413,32.66,74542.66,38.3,0.32076,0.00018,21.77148]
[1779918053724,32.66,74542.66,38.3,0.32076,0.00018,21.77148]
[1779918053912,32.66,74542.66,38.3,0.32076,0.00018,21.77148]
[1779918054134,32.66,74542.66,38.3,0.32076,0.00018,21.77148]
[1779918054185,32.66,74542.66,38.3,0.32076,0.00018,21.77148]
[1779918054221,32.66,74554.88,38.3,0.32296,0.00018,21.83712]
[1779918055091,32.66,74579.81,38.3,0.32748,0.00018,21.96901]
[1779918057053,32.66,74580.85,38.3,0.32767,0.00018,21.97459]
[1779918057098,32.66,74580.85,38.3,0.32767,0.00018,21.97459]
[1779918057191,32.66,74577.44,38.3,0.32706,0.00018,21.95675]
[1779918059653,32.66,74576.15,38.3,0.32682,0.00018,21.94991]
[1779918059756,32.66,74576.15,38.3,0.32682,0.00018,21.94991]
[1779918060227,32.66,74576.15,38.3,0.32682,0.00018,21.94991]
[1779918060253,32.66,74592.87,38.3,0.32986,0.00018,22.03712]
[1779918060770,32.66,74592.87,38.3,0.32986,0.00018,22.03712]
[1779918060874,32.66,74592.87,38.3,0.32986,0.00018,22.03712]
[1779918061115,32.66,74592.87,38.3,0.32986,0.00018,22.03712]
[1779918061180,32.66,74592.87,38.3,0.32986,0.00018,22.03712]
[1779918061204,32.66,74592.87,38.3,0.32986,0.00018,22.03712]
[1779918061252,32.66,74617.82,38.3,0.33442,0.00018,22.16508]
[1779918061422,32.66,74617.82,38.3,0.33442,0.00018,22.16508]
[1779918061691,32.66,74617.82,38.3,0.33442,0.00018,22.16508]
[1779918061718,32.66,74617.82,38.3,0.33442,0.00018,22.16508]
[1779918061790,32.66,74617.82,38.3,0.33442,0.00018,22.16508]
[1779918061960,32.66,74617.82,38.3,0.33442,0.00018,22.16508]
[1779918062143,32.66,74605.19,38.3,0.33212,0.00018,22.10096]
[1779918063034,32.66,74605.19,38.3,0.33212,0.00018,22.10096]
[1779918063110,32.66,74605.19,38.3,0.33212,0.00018,22.10096]
[1779918063237,32.66,74594.23,38.3,0.33012,0.00018,22.04443]
[1779918063292,32.66,74594.23,38.3,0.33012,0.00018,22.04443]
[1779918065657,32.66,74591.59,38.3,0.32964,0.00018,22.03095]
[1779918067070,32.66,74591.64,38.3,0.32966,0.00018,22.03131]
[1779918067147,32.66,74591.64,38.3,0.32966,0.00018,22.03131]
[1779918067177,32.66,74607.53,38.3,0.33256,0.00018,22.1132]
[1779918067437,32.66,74607.53,38.3,0.33256,0.00018,22.1132]
[1779918067938,32.66,74607.53,38.3,0.33256,0.00018,22.1132]
[1779918067947,32.66,74607.53,38.3,0.33256,0.00018,22.1132]
[1779918068185,32.67,74622.9,38.3,0.33538,0.00018,22.19133]
[1779918068387,32.67,74622.9,38.3,0.33538,0.00018,22.19133]
[1779918069195,32.67,74630.94,38.3,0.33686,0.00018,22.23185]
[1779918071208,32.67,74628.43,38.3,0.3364,0.00018,22.21943]
[1779918073000,32.67,74628.38,38.3,0.3364,0.00018,22.21925]
[1779918073178,32.67,74628.38,38.3,0.3364,0.00018,22.21925]
[1779918073740,32.67,74625.76,38.3,0.33592,0.00018,22.20616]
[1779918074200,32.67,74625.76,38.3,0.33592,0.00018,22.20616]
[1779918076349,32.67,74626.79,38.3,0.33612,0.00018,22.21158]
[1779918076353,32.67,74626.79,38.3,0.33612,0.00018,22.21158]
[1779918077169,32.67,74626.79,38.3,0.33612,0.00018,22.21158]
[1779918077252,32.67,74614.55,38.3,0.33388,0.00018,22.14985]
[1779918077692,32.67,74614.55,38.3,0.33388,0.00018,22.14985]
[1779918077939,32.67,74614.55,38.3,0.33388,0.00018,22.14985]
[1779918078223,32.67,74614.55,38.3,0.33388,0.00018,22.14985]
[1779918078259,32.67,74598.47,38.3,0.33094,0.00018,22.06772]
[1779918078302,32.67,74598.47,38.3,0.33094,0.00018,22.06772]
[1779918078338,32.67,74598.47,38.3,0.33094,0.00018,22.06772]
[1779918078740,32.67,74598.47,38.3,0.33094,0.00018,22.06772]
[1779918078856,32.67,74598.47,38.3,0.33094,0.00018,22.06772]
[1779918079059,32.67,74598.47,38.3,0.33094,0.00018,22.06772]
[1779918079220,32.67,74598.47,38.3,0.33094,0.00018,22.06772]
[1779918079266,32.67,74606.53,38.3,0.33241,0.00018,22.10899]
[1779918079427,32.67,74606.53,38.3,0.33241,0.00018,22.10899]
[1779918079499,32.67,74606.53,38.3,0.33241,0.00018,22.10899]
[1779918080274,32.67,74598.49,38.3,0.33095,0.00018,22.0679]
[1779918080364,32.67,74598.49,38.3,0.33095,0.00018,22.0679]
[1779918081416,32.67,74601.83,38.3,0.33156,0.00018,22.08518]
[1779918081920,32.67,74601.83,38.3,0.33156,0.00018,22.08518]
[1779918082331,32.67,74603.68,38.3,0.3319,0.00018,22.09464]
[1779918083966,32.67,74604.32,38.3,0.33202,0.00018,22.09806]
[1779918084312,32.67,74604.32,38.3,0.33202,0.00018,22.09806]
[1779918084643,32.67,74594.52,38.3,0.33024,0.00018,22.04779]
[1779918089931,32.68,74592.35,38.3,0.32987,0.00018,22.03735]
[1779918091771,32.68,74598.44,38.3,0.33099,0.00018,22.06896]
[1779918094478,32.69,74604.38,38.3,0.33208,0.00018,22.09631]
[1779918095078,32.69,74604.38,38.3,0.33208,0.00018,22.09631]
[1779918095959,32.69,74602.99,38.3,0.33183,0.00018,22.08934]
[1779918096237,32.69,74602.99,38.3,0.33183,0.00018,22.08934]
[1779918096892,32.69,74608.58,38.3,0.33285,0.00018,22.11807]
[1779918097047,32.69,74608.58,38.3,0.33285,0.00018,22.11807]
[1779918097087,32.69,74608.58,38.3,0.33285,0.00018,22.11807]
[1779918097137,32.69,74624.86,38.3,0.33584,0.00018,22.20062]
[1779918097730,32.69,74624.86,38.3,0.33584,0.00018,22.20062]
[1779918097839,32.69,74624.86,38.3,0.33584,0.00018,22.20062]
[1779918098162,32.69,74624.86,38.3,0.33584,0.00018,22.20062]
[1779918098410,32.69,74629.52,38.3,0.33669,0.00018,22.22409]
[1779918098468,32.69,74629.52,38.3,0.33669,0.00018,22.22409]
[1779918098512,32.69,74629.52,38.3,0.33669,0.00018,22.22409]
[1779918100505,32.69,74623.43,38.3,0.33559,0.00018,22.1937]
[1779918101120,32.69,74623.43,38.3,0.33559,0.00018,22.1937]
[1779918103172,32.69,74622.92,38.3,0.3355,0.00018,22.19135]
[1779918103802,32.69,74623.09,38.3,0.33554,0.00018,22.19231]
[1779918104169,32.7,74622.16,38.3,0.33537,0.00018,22.18774]
[1779918106974,32.7,74620.52,38.3,0.33507,0.00018,22.17959]
[1779918107091,32.7,74620.52,38.3,0.33507,0.00018,22.17959]
[1779918107196,32.7,74620.52,38.3,0.33507,0.00018,22.17959]
[1779918107282,32.7,74620.45,38.3,0.33506,0.00018,22.17929]
[1779918107389,32.7,74620.45,38.3,0.33506,0.00018,22.17929]
[1779918107498,32.7,74620.45,38.3,0.33506,0.00018,22.17929]
[1779918107499,32.7,74620.45,38.3,0.33506,0.00018,22.17929]
[1779918107762,32.7,74620.45,38.3,0.33506,0.00018,22.17929]
[1779918107808,32.7,74596.86,38.3,0.33076,0.00018,22.05912]
[1779918109062,32.7,74596.86,38.3,0.33076,0.00018,22.05912]
[1779918109116,32.7,74596.86,38.3,0.33076,0.00018,22.05912]
[1779918109221,32.7,74591.22,38.3,0.32973,0.00018,22.03001]
[1779918109492,32.7,74591.22,38.3,0.32973,0.00018,22.03001]
[1779918109984,32.7,74591.22,38.3,0.32973,0.00018,22.03001]
[1779918110044,32.7,74611.25,38.3,0.33339,0.00018,22.13301]
[1779918111031,32.7,74611.25,38.3,0.33339,0.00018,22.13301]
[1779918111043,32.7,74611.25,38.3,0.33339,0.00018,22.13301]
[1779918111088,32.7,74620.76,38.3,0.33514,0.00018,22.18133]
[1779918111625,32.7,74620.76,38.3,0.33514,0.00018,22.18133]
[1779918111700,32.7,74620.76,38.3,0.33514,0.00018,22.18133]
[1779918111952,32.7,74620.76,38.3,0.33514,0.00018,22.18133]
[1779918112196,32.7,74620.76,38.3,0.33514,0.00018,22.18133]
[1779918112298,32.7,74634.47,38.3,0.33766,0.00018,22.25015]
[1779918113673,32.7,74636.54,38.3,0.33804,0.00018,22.26051]
[1779918118342,32.7,74638.19,38.3,0.33835,0.00018,22.2689]
[1779918121160,32.7,74639.56,38.3,0.33861,0.00018,22.27583]
[1779918121704,32.7,74640.11,38.3,0.33871,0.00018,22.27859]
[1779918123613,32.71,74627.11,38.3,0.33633,0.00018,22.21397]
[1779918127411,32.71,74630.89,38.3,0.33703,0.00018,22.23311]
[1779918128286,32.71,74630.89,38.3,0.33703,0.00018,22.23311]
[1779918132090,32.71,74634.08,38.3,0.33763,0.00018,22.24933]
[1779918132177,32.71,74634.08,38.3,0.33763,0.00018,22.24933]
[1779918132199,32.71,74634.08,38.3,0.33763,0.00018,22.24933]
[1779918132313,32.71,74634.08,38.3,0.33763,0.00018,22.24933]
[1779918132626,32.71,74637.78,38.3,0.33831,0.00018,22.2678]
[1779918132677,32.71,74648.68,38.3,0.34032,0.00018,22.32166]
[1779918133913,32.71,74648.68,38.3,0.34032,0.00018,22.32166]
[1779918134141,32.71,74648.68,38.3,0.34032,0.00018,22.32166]
[1779918134401,32.71,74652.34,38.3,0.34099,0.00018,22.33962]
[1779918134690,32.71,74662.93,38.3,0.34294,0.00018,22.3912]
[1779918137171,32.71,74666.62,38.3,0.34362,0.00018,22.40901]
[1779918137684,32.71,74668.59,38.3,0.34398,0.00018,22.41846]
[1779918142746,32.71,74673.35,38.3,0.34485,0.00018,22.44095]
[1779918145743,32.71,74673.5,38.3,0.34487,0.00018,22.44153]
[1779918146324,32.71,74673.5,38.3,0.34487,0.00018,22.44153]
[1779918146975,32.71,74672.37,38.3,0.34466,0.00018,22.43605]
[1779918147614,32.7,74668.91,38.3,0.34402,0.00018,22.41934]
[1779918147959,32.7,74668.91,38.3,0.34402,0.00018,22.41934]
[1779918148357,32.7,74668.91,38.3,0.34402,0.00018,22.41934]
[1779918148296,32.7,74661.19,38.3,0.34259,0.00018,22.38195]
[1779918149763,32.7,74656.93,38.3,0.3418,0.00018,22.36121]
[1779918149923,32.7,74656.93,38.3,0.3418,0.00018,22.36121]
[1779918150099,32.7,74656.93,38.3,0.3418,0.00018,22.36121]
[1779918150110,32.7,74656.93,38.3,0.3418,0.00018,22.36121]
[1779918150801,32.7,74663.84,38.3,0.34308,0.00018,22.39478]
[1779918151899,32.7,74663.84,38.3,0.34308,0.00018,22.39478]
[1779918152176,32.7,74663.84,38.3,0.34308,0.00018,22.39478]
[1779918152408,32.7,74663.84,38.3,0.34308,0.00018,22.39478]
[1779918152816,32.7,74671.89,38.3,0.34454,0.00018,22.42979]
[1779918153491,32.7,74671.89,38.3,0.34454,0.00018,22.42979]
[1779918155866,32.7,74661.2,38.3,0.34256,0.00018,22.37805]
[1779918156841,32.7,74661.97,38.3,0.3427,0.00018,22.38177]
[1779918161884,32.7,74661.57,38.3,0.34262,0.00018,22.37966]
[1779918164100,32.7,74663.72,38.3,0.34302,0.00018,22.39007]
[1779918169940,32.7,74662.82,38.3,0.34284,0.00018,22.38552]
[1779918172362,32.7,74662.47,38.3,0.34278,0.00018,22.3838]
[1779918172755,32.7,74662.09,38.3,0.34271,0.00018,22.38193]
[1779918174547,32.7,74655.04,38.3,0.34141,0.00018,22.34758]
[1779918174574,32.7,74655.04,38.3,0.34141,0.00018,22.34758]
[1779918174983,32.7,74662.38,38.3,0.34276,0.00018,22.38332]
[1779918180024,32.7,74665.71,38.3,0.34337,0.00018,22.39926]
[1779918181346,32.7,74665.71,38.3,0.34337,0.00018,22.39926]
[1779918183044,32.7,74658.28,38.3,0.34199,0.00018,22.36312]
[1779918183688,32.7,74658.28,38.3,0.34199,0.00018,22.36312]
[1779918186766,32.7,74656.02,38.3,0.34158,0.00018,22.3521]
[1779918187083,32.7,74656.02,38.3,0.34158,0.00018,22.3521]
[1779918187207,32.7,74656.02,38.3,0.34158,0.00018,22.3521]
[1779918189086,32.7,74647.85,38.3,0.34007,0.00018,22.31211]
[1779918192423,32.7,74643.29,38.3,0.33924,0.00018,22.28971]
[1779918194337,32.7,74640.85,38.3,0.33879,0.00018,22.27775]
[1779918201170,32.7,74641.35,38.3,0.3389,0.00018,22.28065]
[1779918205061,32.7,74638.7,38.3,0.33842,0.00018,22.26768]
[1779918208437,32.7,74639.56,38.3,0.33858,0.00018,22.2721]
[1779918208614,32.7,74639.8,38.3,0.33863,0.00018,22.27333]
[1779918208727,32.7,74639.8,38.3,0.33863,0.00018,22.27333]
[1779918209226,32.71,74653.15,38.3,0.34109,0.00018,22.33911]
[1779918211336,32.71,74656.27,38.3,0.34166,0.00018,22.35434]
[1779918211554,32.71,74656.06,38.3,0.3416,0.00018,22.34954]
[1779918211708,32.71,74656.06,38.3,0.3416,0.00018,22.34954]
[1779918212009,32.71,74656.06,38.3,0.3416,0.00018,22.34954]
[1779918212138,32.71,74656.06,38.3,0.3416,0.00018,22.34954]
[1779918212305,32.71,74656.06,38.3,0.3416,0.00018,22.34954]
[1779918212419,32.71,74656.06,38.3,0.3416,0.00018,22.34954]
[1779918212460,32.7,74640.53,38.3,0.33874,0.00018,22.27318]
[1779918212703,32.7,74640.53,38.3,0.33874,0.00018,22.27318]
[1779918212728,32.7,74640.53,38.3,0.33874,0.00018,22.27318]
[1779918212790,32.7,74640.53,38.3,0.33874,0.00018,22.27318]
[1779918212850,32.7,74640.53,38.3,0.33874,0.00018,22.27318]
[1779918213171,32.7,74640.53,38.3,0.33874,0.00018,22.27318]
[1779918213187,32.7,74640.53,38.3,0.33874,0.00018,22.27318]
[1779918213406,32.7,74640.53,38.3,0.33874,0.00018,22.27318]
[1779918213255,32.71,74628.57,38.3,0.33655,0.00018,22.21368]
[1779918213599,32.71,74628.57,38.3,0.33655,0.00018,22.21368]
[1779918213648,32.71,74628.57,38.3,0.33655,0.00018,22.21368]
[1779918214052,32.71,74628.57,38.3,0.33655,0.00018,22.21368]
[1779918214262,32.71,74620.88,38.3,0.33514,0.00018,22.17514]
[1779918216567,32.71,74615.45,38.3,0.33416,0.00018,22.14787]
[1779918217467,32.71,74615.45,38.3,0.33416,0.00018,22.14787]
[1779918220770,32.71,74613.15,38.3,0.33375,0.00018,22.13659]
[1779918220785,32.71,74613.15,38.3,0.33375,0.00018,22.13659]
[1779918222333,32.71,74619.28,38.3,0.33487,0.00018,22.16772]
[1779918223167,32.71,74619.99,38.3,0.33501,0.00018,22.17138]
[1779918223211,32.71,74619.99,38.3,0.33501,0.00018,22.17138]
[1779918224244,32.71,74624.53,38.3,0.33584,0.00018,22.1943]
[1779918224458,32.71,74624.53,38.3,0.33584,0.00018,22.1943]
[1779918224334,32.71,74631.56,38.3,0.33713,0.00018,22.22958]
[1779918224749,32.71,74631.56,38.3,0.33713,0.00018,22.22958]
[1779918225421,32.71,74631.56,38.3,0.33713,0.00018,22.22958]
[1779918225475,32.71,74631.56,38.3,0.33713,0.00018,22.22958]
[1779918225341,32.71,74632.01,38.3,0.33722,0.00018,22.23188]
[1779918225725,32.71,74632.01,38.3,0.33722,0.00018,22.23188]
[1779918225779,32.71,74632.01,38.3,0.33722,0.00018,22.23188]
[1779918226006,32.71,74632.01,38.3,0.33722,0.00018,22.23188]
[1779918226348,32.71,74625.65,38.3,0.33606,0.00018,22.20015]
[1779918227467,32.71,74625.65,38.3,0.33606,0.00018,22.20015]
[1779918227919,32.71,74622.83,38.3,0.33554,0.00018,22.18602]
[1779918228362,32.71,74615.36,38.3,0.33418,0.00018,22.14839]
[1779918228868,32.71,74615.36,38.3,0.33418,0.00018,22.14839]
[1779918228896,32.71,74615.36,38.3,0.33418,0.00018,22.14839]
[1779918228917,32.71,74615.36,38.3,0.33418,0.00018,22.14839]
[1779918229003,32.71,74615.36,38.3,0.33418,0.00018,22.14839]
[1779918229096,32.71,74615.36,38.3,0.33418,0.00018,22.14839]
[1779918229192,32.71,74615.36,38.3,0.33418,0.00018,22.14839]
[1779918229227,32.71,74615.36,38.3,0.33418,0.00018,22.14839]
[1779918229390,32.72,74603.79,38.3,0.33207,0.00018,22.08959]
[1779918231383,32.71,74591.45,38.3,0.32981,0.00018,22.02595]
[1779918232659,32.71,74591.37,38.3,0.3298,0.00018,22.02549]
[1779918232919,32.71,74591.37,38.3,0.3298,0.00018,22.02549]
[1779918233419,32.71,74591.37,38.3,0.3298,0.00018,22.02549]
[1779918233532,32.71,74590.81,38.3,0.32969,0.00018,22.02257]
[1779918233862,32.71,74590.81,38.3,0.32969,0.00018,22.02257]
[1779918234042,32.71,74590.81,38.3,0.32969,0.00018,22.02257]
[1779918234426,32.71,74613.98,38.3,0.33392,0.00018,22.14126]
[1779918234683,32.71,74613.98,38.3,0.33392,0.00018,22.14126]
[1779918235058,32.71,74613.98,38.3,0.33392,0.00018,22.14126]
[1779918235086,32.71,74613.98,38.3,0.33392,0.00018,22.14126]
[1779918235181,32.71,74613.98,38.3,0.33392,0.00018,22.14126]
[1779918236474,32.72,74615.83,38.3,0.33427,0.00018,22.15088]
[1779918237282,32.72,74615.83,38.3,0.33427,0.00018,22.15088]
[1779918237288,32.72,74615.83,38.3,0.33427,0.00018,22.15088]
[1779918237305,32.72,74615.83,38.3,0.33427,0.00018,22.15088]
[1779918237387,32.72,74615.83,38.3,0.33427,0.00018,22.15088]
[1779918237387,32.72,74615.83,38.3,0.33427,0.00018,22.15088]
[1779918237470,32.72,74615.83,38.3,0.33427,0.00018,22.15088]
[1779918237490,32.72,74615.83,38.3,0.33427,0.00018,22.15088]
[1779918237447,32.72,74606.2,38.3,0.33251,0.00018,22.10204]
[1779918238454,32.72,74598.62,38.3,0.33113,0.00018,22.06326]
[1779918238953,32.72,74598.62,38.3,0.33113,0.00018,22.06326]
[1779918239369,32.72,74598.62,38.3,0.33113,0.00018,22.06326]
[1779918243489,32.71,74590.11,38.3,0.32956,0.00018,22.01871]
[1779918243764,32.71,74590.11,38.3,0.32956,0.00018,22.01871]
[1779918247481,32.71,74588.2,38.3,0.32921,0.00018,22.0088]
[1779918247509,32.71,74588.2,38.3,0.32921,0.00018,22.0088]
[1779918247765,32.71,74587.68,38.3,0.32912,0.00018,22.00615]
[1779918249493,32.71,74568.01,38.3,0.32555,0.00018,21.90333]
[1779918249537,32.71,74568.01,38.3,0.32555,0.00018,21.90333]
[1779918249703,32.71,74568.01,38.3,0.32555,0.00018,21.90333]
[1779918249732,32.71,74568.01,38.3,0.32555,0.00018,21.90333]
[1779918249752,32.71,74568.01,38.3,0.32555,0.00018,21.90333]
[1779918249809,32.71,74568.01,38.3,0.32555,0.00018,21.90333]
[1779918249813,32.71,74568.01,38.3,0.32555,0.00018,21.90333]
[1779918249822,32.71,74568.01,38.3,0.32555,0.00018,21.90333]
[1779918249837,32.71,74568.01,38.3,0.32555,0.00018,21.90333]
[1779918249852,32.71,74568.01,38.3,0.32555,0.00018,21.90333]
[1779918249879,32.71,74568.01,38.3,0.32555,0.00018,21.90333]
[1779918249922,32.71,74568.01,38.3,0.32555,0.00018,21.90333]
[1779918250100,32.71,74568.01,38.3,0.32555,0.00018,21.90333]
[1779918250451,32.71,74568.01,38.3,0.32555,0.00018,21.90333]
[1779918250478,32.71,74568.01,38.3,0.32555,0.00018,21.90333]
[1779918250437,32.71,74539.04,38.3,0.32033,0.00018,21.74892]
[1779918250649,32.71,74539.04,38.3,0.32033,0.00018,21.74892]
[1779918250902,32.71,74539.04,38.3,0.32033,0.00018,21.74892]
[1779918250905,32.71,74539.04,38.3,0.32033,0.00018,21.74892]
[1779918251223,32.71,74539.04,38.3,0.32033,0.00018,21.74892]
[1779918251349,32.71,74522.21,38.3,0.3173,0.00018,21.65751]
[1779918251597,32.71,74522.21,38.3,0.3173,0.00018,21.65751]
[1779918251692,32.71,74522.21,38.3,0.3173,0.00018,21.65751]
[1779918251924,32.71,74522.21,38.3,0.3173,0.00018,21.65751]
[1779918252526,32.71,74502.04,38.3,0.3137,0.00018,21.54642]
[1779918253463,32.71,74502.04,38.3,0.3137,0.00018,21.54642]
[1779918253430,32.71,74493.9,38.3,0.31225,0.00018,21.50122]
[1779918253586,32.71,74493.9,38.3,0.31225,0.00018,21.50122]
[1779918253987,32.71,74493.9,38.3,0.31225,0.00018,21.50122]
[1779918254311,32.71,74493.9,38.3,0.31225,0.00018,21.50122]
[1779918254340,32.71,74493.9,38.3,0.31225,0.00018,21.50122]
[1779918254385,32.71,74493.9,38.3,0.31225,0.00018,21.50122]
[1779918254469,32.72,74494.64,38.3,0.31239,0.00018,21.50552]
[1779918255100,32.72,74494.64,38.3,0.31239,0.00018,21.50552]
[1779918255260,32.72,74494.64,38.3,0.31239,0.00018,21.50552]
[1779918255325,32.72,74478.46,38.3,0.30952,0.00018,21.4148]
[1779918255748,32.72,74478.46,38.3,0.30952,0.00018,21.4148]
[1779918256164,32.72,74478.46,38.3,0.30952,0.00018,21.4148]
[1779918256256,32.72,74478.46,38.3,0.30952,0.00018,21.4148]
[1779918256269,32.72,74478.46,38.3,0.30952,0.00018,21.4148]
[1779918256437,32.72,74478.46,38.3,0.30952,0.00018,21.4148]
[1779918256441,32.72,74470.72,38.3,0.30814,0.00018,21.37096]
[1779918256811,32.72,74470.72,38.3,0.30814,0.00018,21.37096]
[1779918257632,32.72,74466.46,38.3,0.3074,0.00018,21.34693]
[1779918257705,32.72,74466.46,38.3,0.3074,0.00018,21.34693]
[1779918257879,32.72,74466.46,38.3,0.3074,0.00018,21.34693]
[1779918259304,32.72,74462.97,38.3,0.30678,0.00018,21.32704]
[1779918259467,32.72,74462.97,38.3,0.30678,0.00018,21.32704]
[1779918259609,32.72,74462.97,38.3,0.30678,0.00018,21.32704]
[1779918259506,32.72,74453.5,38.3,0.30511,0.00018,21.27282]
[1779918260089,32.72,74453.5,38.3,0.30511,0.00018,21.27282]
[1779918260457,32.72,74435.19,38.3,0.3019,0.00018,21.16733]
[1779918260556,32.72,74435.19,38.3,0.3019,0.00018,21.16733]
[1779918260590,32.72,74435.19,38.3,0.3019,0.00018,21.16733]
[1779918260908,32.72,74435.19,38.3,0.3019,0.00018,21.16733]
[1779918260931,32.72,74435.19,38.3,0.3019,0.00018,21.16733]
[1779918261017,32.72,74435.19,38.3,0.3019,0.00018,21.16733]
[1779918261111,32.72,74435.19,38.3,0.3019,0.00018,21.16733]
[1779918261535,32.72,74435.19,38.3,0.3019,0.00018,21.16733]
[1779918261539,32.72,74435.19,38.3,0.3019,0.00018,21.16733]
[1779918261545,32.72,74384.29,38.3,0.29302,0.00017,20.8666]
[1779918261809,32.72,74384.29,38.3,0.29302,0.00017,20.8666]
[1779918261913,32.72,74384.29,38.3,0.29302,0.00017,20.8666]
[1779918261958,32.72,74384.29,38.3,0.29302,0.00017,20.8666]
[1779918262101,32.72,74384.29,38.3,0.29302,0.00017,20.8666]
[1779918262380,32.72,74384.29,38.3,0.29302,0.00017,20.8666]
[1779918262388,32.73,74394.03,38.3,0.29476,0.00017,20.92637]
[1779918262934,32.73,74394.03,38.3,0.29476,0.00017,20.92637]
[1779918263198,32.73,74394.03,38.3,0.29476,0.00017,20.92637]
[1779918263250,32.73,74394.03,38.3,0.29476,0.00017,20.92637]
[1779918263263,32.73,74394.03,38.3,0.29476,0.00017,20.92637]
[1779918263563,32.73,74394.6,38.3,0.2949,0.00017,20.93134]
[1779918264340,32.73,74394.6,38.3,0.2949,0.00017,20.93134]
[1779918264466,32.73,74394.6,38.3,0.2949,0.00017,20.93134]
[1779918264500,32.73,74394.6,38.3,0.2949,0.00017,20.93134]
[1779918264483,32.75,74404.11,38.3,0.29663,0.00017,20.99034]
[1779918264605,32.75,74404.11,38.3,0.29663,0.00017,20.99034]
[1779918265401,32.75,74404.11,38.3,0.29663,0.00017,20.99034]
[1779918265469,32.75,74404.11,38.3,0.29663,0.00017,20.99034]
[1779918265500,32.75,74404.11,38.3,0.29663,0.00017,20.99034]
[1779918265503,32.75,74399.89,38.3,0.29591,0.00017,20.96553]
[1779918265910,32.75,74399.89,38.3,0.29591,0.00017,20.96553]
[1779918266400,32.75,74399.89,38.3,0.29591,0.00017,20.96553]
[1779918266459,32.75,74384.51,38.3,0.29324,0.00017,20.87397]
[1779918266680,32.75,74384.51,38.3,0.29324,0.00017,20.87397]
[1779918266730,32.75,74384.51,38.3,0.29324,0.00017,20.87397]
[1779918267194,32.75,74384.51,38.3,0.29324,0.00017,20.87397]
[1779918267264,32.75,74384.51,38.3,0.29324,0.00017,20.87397]
[1779918267280,32.75,74384.51,38.3,0.29324,0.00017,20.87397]
[1779918267357,32.75,74384.51,38.3,0.29324,0.00017,20.87397]
[1779918267537,32.75,74384.51,38.3,0.29324,0.00017,20.87397]
[1779918267653,32.76,74380.24,38.3,0.29258,0.00017,20.85098]
[1779918267812,32.76,74380.24,38.3,0.29258,0.00017,20.85098]
[1779918268189,32.76,74380.24,38.3,0.29258,0.00017,20.85098]
[1779918268429,32.76,74380.24,38.3,0.29258,0.00017,20.85098]
[1779918268541,32.77,74367.19,38.3,0.2904,0.00017,20.77457]
[1779918268637,32.77,74367.19,38.3,0.2904,0.00017,20.77457]
[1779918268696,32.77,74367.19,38.3,0.2904,0.00017,20.77457]
[1779918268804,32.77,74367.19,38.3,0.2904,0.00017,20.77457]
[1779918269012,32.77,74367.19,38.3,0.2904,0.00017,20.77457]
[1779918269110,32.77,74367.19,38.3,0.2904,0.00017,20.77457]
[1779918269226,32.77,74367.19,38.3,0.2904,0.00017,20.77457]
[1779918269267,32.77,74367.19,38.3,0.2904,0.00017,20.77457]
[1779918269473,32.77,74367.19,38.3,0.2904,0.00017,20.77457]
[1779918269502,32.79,74355.73,38.3,0.28852,0.00017,20.70802]
[1779918269895,32.79,74355.73,38.3,0.28852,0.00017,20.70802]
[1779918270489,32.81,74347.22,38.3,0.28716,0.00017,20.6596]
[1779918270640,32.81,74347.22,38.3,0.28716,0.00017,20.6596]
[1779918270781,32.81,74347.22,38.3,0.28716,0.00017,20.6596]
[1779918271153,32.81,74347.22,38.3,0.28716,0.00017,20.6596]
[1779918271333,32.81,74347.22,38.3,0.28716,0.00017,20.6596]
[1779918271416,32.81,74347.22,38.3,0.28716,0.00017,20.6596]
[1779918271486,32.81,74347.22,38.3,0.28716,0.00017,20.6596]
[1779918271495,32.81,74347.22,38.3,0.28716,0.00017,20.6596]
[1779918271501,32.82,74351.11,38.3,0.28791,0.00017,20.68332]
[1779918271644,32.82,74351.11,38.3,0.28791,0.00017,20.68332]
[1779918271686,32.82,74351.11,38.3,0.28791,0.00017,20.68332]
[1779918271831,32.82,74351.11,38.3,0.28791,0.00017,20.68332]
[1779918271944,32.82,74351.11,38.3,0.28791,0.00017,20.68332]
[1779918272171,32.82,74351.11,38.3,0.28791,0.00017,20.68332]
[1779918272217,32.82,74351.11,38.3,0.28791,0.00017,20.68332]
[1779918272283,32.82,74351.11,38.3,0.28791,0.00017,20.68332]
[1779918272576,32.82,74351.11,38.3,0.28791,0.00017,20.68332]
[1779918272390,32.84,74361.6,38.3,0.28983,0.00017,20.75094]
[1779918272643,32.84,74361.6,38.3,0.28983,0.00017,20.75094]
[1779918273010,32.84,74361.6,38.3,0.28983,0.00017,20.75094]
[1779918273039,32.84,74361.6,38.3,0.28983,0.00017,20.75094]
[1779918273188,32.84,74361.6,38.3,0.28983,0.00017,20.75094]
[1779918273414,32.84,74361.6,38.3,0.28983,0.00017,20.75094]
[1779918273419,32.85,74379.28,38.3,0.29289,0.00017,20.85767]
[1779918273655,32.85,74379.28,38.3,0.29289,0.00017,20.85767]
[1779918273703,32.85,74379.28,38.3,0.29289,0.00017,20.85767]
[1779918273804,32.85,74379.28,38.3,0.29289,0.00017,20.85767]
[1779918273867,32.85,74379.28,38.3,0.29289,0.00017,20.85767]
[1779918273896,32.85,74379.28,38.3,0.29289,0.00017,20.85767]
[1779918273948,32.85,74379.28,38.3,0.29289,0.00017,20.85767]
[1779918274171,32.85,74379.28,38.3,0.29289,0.00017,20.85767]
[1779918274301,32.85,74379.28,38.3,0.29289,0.00017,20.85767]
[1779918274408,32.85,74406.54,38.3,0.29761,0.00017,21.0195]
[1779918274769,32.85,74406.54,38.3,0.29761,0.00017,21.0195]
[1779918274823,32.85,74406.54,38.3,0.29761,0.00017,21.0195]
[1779918274888,32.85,74406.54,38.3,0.29761,0.00017,21.0195]
[1779918275511,32.86,74424.06,38.3,0.30076,0.00017,21.12521]
[1779918275720,32.86,74424.06,38.3,0.30076,0.00017,21.12521]
[1779918275748,32.86,74424.06,38.3,0.30076,0.00017,21.12521]
[1779918275819,32.86,74424.06,38.3,0.30076,0.00017,21.12521]
[1779918275908,32.86,74424.06,38.3,0.30076,0.00017,21.12521]
[1779918275958,32.86,74424.06,38.3,0.30076,0.00017,21.12521]
[1779918276303,32.86,74424.06,38.3,0.30076,0.00017,21.12521]
[1779918276550,32.86,74424.06,38.3,0.30076,0.00017,21.12521]
[1779918276572,32.86,74450.17,38.3,0.30534,0.00018,21.27588]
[1779918276806,32.86,74450.17,38.3,0.30534,0.00018,21.27588]
[1779918276879,32.86,74450.17,38.3,0.30534,0.00018,21.27588]
[1779918277100,32.86,74450.17,38.3,0.30534,0.00018,21.27588]
[1779918277160,32.86,74450.17,38.3,0.30534,0.00018,21.27588]
[1779918277191,32.86,74450.17,38.3,0.30534,0.00018,21.27588]
[1779918277210,32.87,74481.1,38.3,0.3108,0.00018,21.45109]
[1779918277972,32.87,74481.1,38.3,0.3108,0.00018,21.45109]
[1779918278191,32.87,74481.1,38.3,0.3108,0.00018,21.45109]
[1779918278590,32.87,74481.1,38.3,0.3108,0.00018,21.45109]
[1779918278353,32.87,74494.19,38.3,0.31313,0.00018,21.52418]
[1779918278703,32.87,74494.19,38.3,0.31313,0.00018,21.52418]
[1779918278734,32.87,74494.19,38.3,0.31313,0.00018,21.52418]
[1779918279019,32.87,74494.19,38.3,0.31313,0.00018,21.52418]
[1779918279048,32.87,74494.19,38.3,0.31313,0.00018,21.52418]
[1779918279185,32.87,74494.19,38.3,0.31313,0.00018,21.52418]
[1779918279403,32.87,74494.19,38.3,0.31313,0.00018,21.52418]
[1779918279523,32.87,74494.19,38.3,0.31313,0.00018,21.52418]
[1779918279604,32.87,74494.19,38.3,0.31313,0.00018,21.52418]
[1779918279430,32.87,74507.09,38.3,0.31543,0.00018,21.59545]
[1779918279717,32.87,74507.09,38.3,0.31543,0.00018,21.59545]
[1779918279981,32.87,74507.09,38.3,0.31543,0.00018,21.59545]
[1779918280135,32.87,74507.09,38.3,0.31543,0.00018,21.59545]
[1779918280340,32.87,74518.54,38.3,0.31747,0.00018,21.6581]
[1779918280822,32.87,74518.54,38.3,0.31747,0.00018,21.6581]
[1779918281010,32.87,74518.54,38.3,0.31747,0.00018,21.6581]
[1779918281015,32.87,74518.54,38.3,0.31747,0.00018,21.6581]
[1779918281148,32.87,74518.54,38.3,0.31747,0.00018,21.6581]
[1779918281233,32.87,74518.54,38.3,0.31747,0.00018,21.6581]
[1779918281626,32.87,74518.54,38.3,0.31747,0.00018,21.6581]
[1779918281441,32.87,74511.64,38.3,0.31624,0.00018,21.62051]
[1779918281685,32.87,74511.64,38.3,0.31624,0.00018,21.62051]
[1779918281933,32.87,74511.64,38.3,0.31624,0.00018,21.62051]
[1779918282015,32.87,74511.64,38.3,0.31624,0.00018,21.62051]
[1779918282134,32.87,74511.64,38.3,0.31624,0.00018,21.62051]
[1779918282171,32.87,74511.64,38.3,0.31624,0.00018,21.62051]
[1779918282206,32.87,74511.64,38.3,0.31624,0.00018,21.62051]
[1779918282322,32.87,74503.5,38.3,0.31479,0.00018,21.57594]
[1779918282643,32.87,74503.5,38.3,0.31479,0.00018,21.57594]
[1779918282844,32.87,74503.5,38.3,0.31479,0.00018,21.57594]
[1779918282993,32.87,74503.5,38.3,0.31479,0.00018,21.57594]
[1779918283132,32.87,74503.5,38.3,0.31479,0.00018,21.57594]
[1779918283278,32.87,74503.5,38.3,0.31479,0.00018,21.57594]
[1779918283290,32.87,74503.5,38.3,0.31479,0.00018,21.57594]
[1779918284031,32.87,74502.64,38.3,0.31464,0.00018,21.57132]
[1779918284133,32.87,74502.64,38.3,0.31464,0.00018,21.57132]
[1779918285050,32.87,74503.31,38.3,0.31477,0.00018,21.57512]
[1779918285124,32.87,74503.31,38.3,0.31477,0.00018,21.57512]
[1779918285175,32.87,74503.31,38.3,0.31477,0.00018,21.57512]
[1779918285205,32.87,74503.31,38.3,0.31477,0.00018,21.57512]
[1779918285373,32.87,74503.31,38.3,0.31477,0.00018,21.57512]
[1779918285496,32.87,74503.31,38.3,0.31477,0.00018,21.57512]
[1779918286358,32.87,74514.61,38.3,0.31678,0.00018,21.63714]
[1779918287762,32.87,74517.33,38.3,0.31727,0.00018,21.65202]
[1779918288493,32.87,74517.33,38.3,0.31727,0.00018,21.65202]
[1779918289940,32.87,74520.03,38.3,0.31776,0.00018,21.6668]
[1779918294071,32.87,74527.11,38.3,0.31902,0.00018,21.70522]
[1779918294101,32.87,74527.11,38.3,0.31902,0.00018,21.70522]
[1779918295640,32.87,74535.64,38.3,0.32055,0.00018,21.75115]
[1779918297708,32.87,74536.51,38.3,0.3207,0.00018,21.75578]
[1779918300248,32.87,74525.53,38.3,0.31874,0.00018,21.69657]
[1779918300356,32.87,74525.53,38.3,0.31874,0.00018,21.69657]
[1779918300520,32.87,74525.53,38.3,0.31874,0.00018,21.69657]
[1779918300782,32.87,74524.31,38.3,0.31852,0.00018,21.68997]
[1779918300848,32.87,74524.31,38.3,0.31852,0.00018,21.68997]
[1779918300969,32.87,74524.31,38.3,0.31852,0.00018,21.68997]
[1779918301005,32.87,74524.31,38.3,0.31852,0.00018,21.68997]
[1779918301067,32.87,74524.31,38.3,0.31852,0.00018,21.68997]
[1779918301674,32.87,74505.39,38.3,0.31515,0.00018,21.58682]
[1779918301800,32.87,74505.39,38.3,0.31515,0.00018,21.58682]
[1779918301875,32.87,74505.39,38.3,0.31515,0.00018,21.58682]
[1779918301949,32.87,74505.39,38.3,0.31515,0.00018,21.58682]
[1779918302071,32.87,74505.39,38.3,0.31515,0.00018,21.58682]
[1779918302354,32.87,74505.39,38.3,0.31515,0.00018,21.58682]
[1779918302653,32.87,74471.79,38.3,0.30919,0.00018,21.40007]
[1779918302803,32.87,74471.79,38.3,0.30919,0.00018,21.40007]
[1779918302989,32.87,74471.79,38.3,0.30919,0.00018,21.40007]
[1779918303576,32.87,74481.27,38.3,0.31087,0.00018,21.45319]
[1779918306508,32.87,74479.15,38.3,0.31051,0.00018,21.44172]
[1779918306813,32.88,74476.73,38.3,0.31009,0.00018,21.42836]
[1779918308683,32.88,74473.37,38.3,0.3095,0.00018,21.40972]
[1779918309558,32.88,74467.88,38.3,0.30853,0.00018,21.37876]
[1779918309631,32.88,74467.88,38.3,0.30853,0.00018,21.37876]
[1779918309630,32.88,74466.33,38.3,0.30825,0.00018,21.36999]
[1779918309958,32.88,74466.33,38.3,0.30825,0.00018,21.36999]
[1779918310563,32.88,74451.93,38.3,0.30572,0.00018,21.28821]
[1779918311042,32.88,74451.93,38.3,0.30572,0.00018,21.28821]
[1779918311676,32.88,74451.93,38.3,0.30572,0.00018,21.28821]
[1779918312724,32.88,74435.26,38.3,0.3028,0.00017,21.1926]
[1779918313531,32.88,74435.26,38.3,0.3028,0.00017,21.1926]
[1779918313627,32.88,74428.63,38.3,0.30164,0.00017,21.15436]
[1779918314035,32.88,74428.63,38.4,0.30164,0.00017,21.15436]
[1779918314675,32.88,74428.63,38.4,0.30164,0.00017,21.15436]
[1779918314283,32.88,74420.32,38.4,0.30019,0.00017,21.10613]
[1779918314837,32.88,74420.32,38.4,0.30019,0.00017,21.10613]
[1779918314841,32.88,74420.32,38.4,0.30019,0.00017,21.10613]
[1779918314867,32.88,74420.32,38.4,0.30019,0.00017,21.10613]
[1779918314990,32.88,74420.32,38.4,0.30019,0.00017,21.10613]
[1779918315125,32.88,74420.32,38.4,0.30019,0.00017,21.10613]
[1779918315503,32.88,74420.32,38.4,0.30019,0.00017,21.10613]
[1779918315516,32.88,74411.24,38.4,0.29861,0.00017,21.05317]
[1779918316650,32.88,74411.24,38.4,0.29861,0.00017,21.05317]
[1779918316733,32.88,74411.24,38.4,0.29861,0.00017,21.05317]
[1779918316794,32.88,74408.6,38.4,0.29816,0.00017,21.03777]
[1779918317114,32.88,74408.6,38.4,0.29816,0.00017,21.03777]
[1779918317175,32.88,74408.6,38.4,0.29816,0.00017,21.03777]
[1779918317359,32.88,74408.6,38.4,0.29816,0.00017,21.03777]
[1779918317390,32.88,74408.6,38.4,0.29816,0.00017,21.03777]
[1779918317400,32.88,74408.6,38.4,0.29816,0.00017,21.03777]
[1779918317478,32.88,74417.64,38.4,0.29973,0.00017,21.09077]
[1779918317776,32.88,74417.64,38.4,0.29973,0.00017,21.09077]
[1779918318602,32.88,74417.64,38.4,0.29973,0.00017,21.09077]
[1779918318618,32.88,74431.94,38.4,0.30223,0.00017,21.17391]
[1779918318970,32.88,74431.94,38.4,0.30223,0.00017,21.17391]
[1779918318979,32.88,74431.94,38.4,0.30223,0.00017,21.17391]
[1779918319719,32.88,74431.94,38.4,0.30223,0.00017,21.17391]
[1779918319398,32.88,74441.7,38.4,0.30394,0.00018,21.23019]
[1779918319851,32.88,74441.7,38.4,0.30394,0.00018,21.23019]
[1779918320174,32.88,74441.7,38.4,0.30394,0.00018,21.23019]
[1779918320264,32.88,74441.7,38.4,0.30394,0.00018,21.23019]
[1779918320482,32.88,74441.7,38.4,0.30394,0.00018,21.23019]
[1779918320584,32.88,74448.73,38.4,0.30517,0.00018,21.27049]
[1779918321039,32.88,74448.73,38.4,0.30517,0.00018,21.27049]
[1779918321129,32.88,74448.73,38.4,0.30517,0.00018,21.27049]
[1779918321606,32.88,74448.73,38.4,0.30517,0.00018,21.27049]
[1779918322135,32.88,74453.57,38.4,0.30602,0.00018,21.2981]
[1779918322192,32.88,74453.57,38.4,0.30602,0.00018,21.2981]
[1779918322220,32.88,74453.57,38.4,0.30602,0.00018,21.2981]
[1779918322488,32.88,74453.57,38.4,0.30602,0.00018,21.2981]
[1779918322533,32.88,74453.57,38.4,0.30602,0.00018,21.2981]
[1779918322665,32.88,74455.22,38.4,0.30631,0.00018,21.30746]
[1779918323578,32.88,74455.22,38.4,0.30631,0.00018,21.30746]
[1779918323626,32.88,74444.09,38.4,0.30436,0.00018,21.24387]
[1779918325812,32.88,74439.26,38.4,0.30352,0.00018,21.21623]
[1779918327245,32.88,74445.59,38.4,0.30463,0.00018,21.25263]
[1779918327537,32.88,74445.59,38.4,0.30463,0.00018,21.25263]
[1779918327726,32.88,74445.59,38.4,0.30463,0.00018,21.25263]
[1779918327916,32.88,74449.86,38.4,0.30538,0.00018,21.27709]
[1779918328236,32.88,74449.86,38.4,0.30538,0.00018,21.27709]
[1779918328247,32.88,74449.86,38.4,0.30538,0.00018,21.27709]
[1779918328367,32.88,74449.86,38.4,0.30538,0.00018,21.27709]
[1779918328378,32.88,74449.86,38.4,0.30538,0.00018,21.27709]
[1779918328446,32.88,74469.27,38.4,0.3088,0.00018,21.38726]
[1779918328846,32.88,74469.27,38.4,0.3088,0.00018,21.38726]
[1779918329524,32.88,74469.27,38.4,0.3088,0.00018,21.38726]
[1779918330325,32.88,74474.75,38.4,0.30977,0.00018,21.41833]
[1779918334546,32.89,74482.13,38.4,0.31108,0.00018,21.45668]
[1779918334610,32.89,74482.13,38.4,0.31108,0.00018,21.45668]
[1779918334982,32.89,74484.0,38.4,0.31142,0.00018,21.4673]
[1779918335034,32.89,74484.0,38.4,0.31142,0.00018,21.4673]
[1779918335056,32.89,74484.0,38.4,0.31142,0.00018,21.4673]
[1779918335598,32.89,74484.0,38.4,0.31142,0.00018,21.4673]
[1779918335914,32.89,74488.75,38.4,0.31226,0.00018,21.49392]
[1779918336045,32.89,74488.75,38.4,0.31226,0.00018,21.49392]
[1779918336277,32.89,74495.9,38.4,0.31354,0.00018,21.5337]
[1779918337136,32.89,74495.9,38.4,0.31354,0.00018,21.5337]
[1779918337211,32.89,74495.9,38.4,0.31354,0.00018,21.5337]
[1779918337214,32.89,74495.9,38.4,0.31354,0.00018,21.5337]
[1779918337229,32.89,74495.9,38.4,0.31354,0.00018,21.5337]
[1779918337257,32.89,74495.9,38.4,0.31354,0.00018,21.5337]
[1779918337328,32.89,74495.9,38.4,0.31354,0.00018,21.5337]
[1779918338677,32.89,74474.73,38.4,0.3098,0.00018,21.4161]
[1779918342570,32.9,74467.68,38.4,0.30859,0.00018,21.37751]
[1779918343498,32.9,74467.68,38.4,0.30859,0.00018,21.37751]
[1779918343749,32.9,74467.68,38.4,0.30859,0.00018,21.37751]
[1779918344034,32.9,74467.48,38.4,0.30856,0.00018,21.37665]
[1779918344258,32.9,74467.48,38.4,0.30856,0.00018,21.37665]
[1779918344684,32.9,74459.62,38.4,0.30718,0.00018,21.33225]
[1779918345345,32.9,74459.62,38.4,0.30718,0.00018,21.33225]
[1779918345424,32.9,74459.62,38.4,0.30718,0.00018,21.33225]
[1779918345526,32.9,74459.62,38.4,0.30718,0.00018,21.33225]
[1779918345875,32.9,74465.92,38.4,0.30829,0.00018,21.36794]
[1779918347303,32.9,74470.81,38.4,0.30915,0.00018,21.39551]
[1779918348419,32.9,74474.48,38.4,0.3098,0.00018,21.41613]
[1779918348438,32.9,74474.48,38.4,0.3098,0.00018,21.41613]
[1779918349369,32.9,74490.31,38.4,0.31261,0.00018,21.50461]
[1779918350170,32.9,74490.31,38.4,0.31261,0.00018,21.50461]
[1779918350179,32.9,74490.31,38.4,0.31261,0.00018,21.50461]
[1779918350357,32.9,74490.31,38.4,0.31261,0.00018,21.50461]
[1779918351412,32.9,74492.69,38.4,0.31304,0.00018,21.51794]
[1779918351421,32.9,74492.69,38.4,0.31304,0.00018,21.51794]
[1779918351707,32.9,74492.69,38.4,0.31304,0.00018,21.51794]
[1779918352461,32.9,74488.76,38.4,0.31234,0.00018,21.4963]
[1779918352522,32.9,74488.76,38.4,0.31234,0.00018,21.4963]
[1779918353378,32.9,74482.32,38.4,0.3112,0.00018,21.46046]
[1779918353546,32.91,74492.49,38.4,0.31301,0.00018,21.51716]
[1779918354050,32.91,74492.49,38.4,0.31301,0.00018,21.51716]
[1779918354151,32.91,74492.49,38.4,0.31301,0.00018,21.51716]
[1779918354199,32.91,74492.49,38.4,0.31301,0.00018,21.51716]
[1779918354243,32.91,74492.49,38.4,0.31301,0.00018,21.51716]
[1779918354764,32.91,74503.07,38.4,0.31489,0.00018,21.57565]
[1779918358841,32.91,74497.18,38.4,0.31386,0.00018,21.54362]
[1779918360141,32.91,74490.64,38.4,0.31271,0.00018,21.50759]
[1779918360447,32.91,74490.64,38.4,0.31271,0.00018,21.50759]
[1779918360478,32.91,74490.64,38.4,0.31271,0.00018,21.50759]
[1779918360536,32.91,74490.64,38.4,0.31271,0.00018,21.50759]
[1779918360558,32.91,74490.64,38.4,0.31271,0.00018,21.50759]
[1779918360584,32.91,74490.64,38.4,0.31271,0.00018,21.50759]
[1779918360620,32.91,74490.64,38.4,0.31271,0.00018,21.50759]
[1779918360681,32.91,74490.64,38.4,0.31271,0.00018,21.50759]
[1779918360888,32.91,74487.6,38.4,0.31217,0.00018,21.49088]
[1779918361387,32.91,74487.6,38.4,0.31217,0.00018,21.49088]
[1779918361699,32.91,74449.07,38.4,0.30538,0.00018,21.27395]
[1779918362136,32.91,74449.07,38.4,0.30538,0.00018,21.27395]
[1779918362228,32.91,74449.07,38.4,0.30538,0.00018,21.27395]
[1779918362262,32.91,74449.07,38.4,0.30538,0.00018,21.27395]
[1779918362373,32.91,74449.07,38.4,0.30538,0.00018,21.27395]
[1779918362517,32.91,74449.07,38.4,0.30538,0.00018,21.27395]
[1779918362547,32.91,74447.43,38.4,0.3051,0.00018,21.26472]
[1779918362946,32.91,74447.43,38.4,0.3051,0.00018,21.26472]
[1779918363050,32.91,74447.43,38.4,0.3051,0.00018,21.26472]
[1779918363348,32.91,74447.43,38.4,0.3051,0.00018,21.26472]
[1779918363373,32.91,74447.43,38.4,0.3051,0.00018,21.26472]
[1779918363646,32.91,74447.43,38.4,0.3051,0.00018,21.26472]
[1779918364107,32.91,74445.83,38.4,0.30482,0.00018,21.25552]
[1779918364115,32.91,74445.83,38.4,0.30482,0.00018,21.25552]
[1779918364281,32.91,74445.83,38.4,0.30482,0.00018,21.25552]
[1779918364389,32.91,74445.83,38.4,0.30482,0.00018,21.25552]
[1779918364399,32.91,74445.83,38.4,0.30482,0.00018,21.25552]
[1779918364443,32.91,74445.83,38.4,0.30482,0.00018,21.25552]
[1779918364562,32.91,74445.83,38.4,0.30482,0.00018,21.25552]
[1779918364709,32.91,74432.32,38.4,0.30245,0.00017,21.17786]
[1779918365188,32.91,74432.32,38.4,0.30245,0.00017,21.17786]
[1779918365395,32.91,74432.32,38.4,0.30245,0.00017,21.17786]
[1779918365457,32.91,74432.32,38.4,0.30245,0.00017,21.17786]
[1779918365498,32.91,74432.32,38.4,0.30245,0.00017,21.17786]
[1779918365559,32.91,74420.47,38.4,0.30038,0.00017,21.10924]
[1779918366126,32.91,74420.47,38.4,0.30038,0.00017,21.10924]
[1779918366140,32.91,74420.47,38.4,0.30038,0.00017,21.10924]
[1779918366203,32.91,74420.47,38.4,0.30038,0.00017,21.10924]
[1779918366478,32.91,74420.47,38.4,0.30038,0.00017,21.10924]
[1779918366513,32.91,74420.47,38.4,0.30038,0.00017,21.10924]
[1779918366680,32.91,74410.16,38.4,0.29859,0.00017,21.04917]
[1779918367062,32.91,74410.16,38.4,0.29859,0.00017,21.04917]
[1779918367510,32.91,74402.48,38.4,0.29726,0.00017,21.00425]
[1779918368779,32.91,74409.67,38.4,0.29852,0.00017,21.04663]
[1779918369036,32.91,74409.67,38.4,0.29852,0.00017,21.04663]
[1779918369149,32.91,74409.67,38.4,0.29852,0.00017,21.04663]
[1779918369330,32.91,74409.67,38.4,0.29852,0.00017,21.04663]
[1779918369425,32.91,74409.67,38.4,0.29852,0.00017,21.04663]
[1779918369545,32.91,74409.67,38.4,0.29852,0.00017,21.04663]
[1779918369675,32.91,74409.67,38.4,0.29852,0.00017,21.04663]
[1779918369766,32.91,74409.67,38.4,0.29852,0.00017,21.04663]
[1779918369794,32.91,74409.67,38.4,0.29852,0.00017,21.04663]
[1779918369727,32.91,74424.85,38.4,0.30116,0.00017,21.13522]
[1779918369879,32.91,74424.85,38.4,0.30116,0.00017,21.13522]
[1779918370019,32.91,74424.85,38.4,0.30116,0.00017,21.13522]
[1779918370029,32.91,74424.85,38.4,0.30116,0.00017,21.13522]
[1779918370199,32.91,74424.85,38.4,0.30116,0.00017,21.13522]
[1779918370284,32.91,74424.85,38.4,0.30116,0.00017,21.13522]
[1779918370731,32.91,74427.73,38.4,0.30167,0.00017,21.15196]
[1779918370978,32.91,74427.73,38.4,0.30167,0.00017,21.15196]
[1779918370998,32.91,74427.73,38.4,0.30167,0.00017,21.15196]
[1779918371057,32.91,74427.73,38.4,0.30167,0.00017,21.15196]
[1779918371207,32.91,74427.73,38.4,0.30167,0.00017,21.15196]
[1779918371418,32.91,74427.73,38.4,0.30167,0.00017,21.15196]
[1779918371422,32.91,74427.73,38.4,0.30167,0.00017,21.15196]
[1779918371504,32.91,74427.73,38.4,0.30167,0.00017,21.15196]
[1779918371619,32.91,74427.73,38.4,0.30167,0.00017,21.15196]
[1779918371727,32.91,74425.42,38.4,0.30127,0.00017,21.13863]
[1779918372210,32.91,74425.42,38.4,0.30127,0.00017,21.13863]
[1779918372545,32.91,74412.97,38.4,0.2991,0.00017,21.06624]
[1779918373285,32.91,74412.97,38.4,0.2991,0.00017,21.06624]
[1779918373313,32.91,74412.97,38.4,0.2991,0.00017,21.06624]
[1779918373649,32.91,74412.97,38.4,0.2991,0.00017,21.06624]
[1779918373750,32.92,74401.0,38.4,0.29703,0.00017,20.99616]
[1779918376132,32.92,74404.67,38.4,0.29768,0.00017,21.01824]
[1779918376152,32.92,74404.67,38.4,0.29768,0.00017,21.01824]
[1779918376214,32.92,74404.67,38.4,0.29768,0.00017,21.01824]
[1779918376816,32.92,74404.67,38.4,0.29768,0.00017,21.01824]
[1779918376741,32.92,74419.37,38.4,0.30024,0.00017,21.10438]
[1779918376933,32.92,74419.37,38.4,0.30024,0.00017,21.10438]
[1779918376987,32.92,74419.37,38.4,0.30024,0.00017,21.10438]
[1779918377708,32.92,74419.37,38.4,0.30024,0.00017,21.10438]
[1779918377720,32.92,74419.37,38.4,0.30024,0.00017,21.10438]
[1779918377797,32.92,74401.16,38.4,0.29708,0.00017,20.99797]
[1779918377851,32.92,74401.16,38.4,0.29708,0.00017,20.99797]
[1779918378644,32.92,74401.16,38.4,0.29708,0.00017,20.99797]
[1779918378790,32.92,74390.51,38.4,0.29524,0.00017,20.93527]
[1779918379019,32.92,74390.51,38.4,0.29524,0.00017,20.93527]
[1779918379249,32.92,74390.51,38.4,0.29524,0.00017,20.93527]
[1779918379283,32.92,74390.51,38.4,0.29524,0.00017,20.93527]
[1779918380294,32.92,74383.51,38.4,0.29404,0.00017,20.89396]
[1779918380562,32.92,74383.51,38.4,0.29404,0.00017,20.89396]
[1779918380603,32.92,74376.32,38.4,0.29281,0.00017,20.85137]
[1779918381037,32.92,74376.32,38.4,0.29281,0.00017,20.85137]
[1779918381046,32.92,74376.32,38.4,0.29281,0.00017,20.85137]
[1779918381766,32.92,74351.19,38.4,0.2885,0.00017,20.70037]
[1779918381988,32.92,74351.19,38.4,0.2885,0.00017,20.70037]
[1779918381997,32.92,74351.19,38.4,0.2885,0.00017,20.70037]
[1779918382034,32.92,74351.19,38.4,0.2885,0.00017,20.70037]
[1779918382040,32.92,74351.19,38.4,0.2885,0.00017,20.70037]
[1779918382117,32.92,74351.19,38.4,0.2885,0.00017,20.70037]
[1779918382363,32.92,74351.19,38.4,0.2885,0.00017,20.70037]
[1779918382622,32.92,74351.19,38.4,0.2885,0.00017,20.70037]
[1779918382704,32.92,74351.19,38.4,0.2885,0.00017,20.70037]
[1779918382788,32.93,74322.99,38.4,0.28371,0.00017,20.52827]
[1779918382949,32.93,74322.99,38.4,0.28371,0.00017,20.52827]
[1779918383313,32.93,74322.99,38.4,0.28371,0.00017,20.52827]
[1779918383383,32.93,74322.99,38.4,0.28371,0.00017,20.52827]
[1779918383418,32.93,74322.99,38.4,0.28371,0.00017,20.52827]
[1779918383568,32.93,74322.99,38.4,0.28371,0.00017,20.52827]
[1779918383750,32.93,74318.87,38.4,0.28302,0.00017,20.50319]
[1779918384688,32.93,74318.87,38.4,0.28302,0.00017,20.50319]
[1779918385266,32.93,74316.84,38.4,0.28267,0.00017,20.49067]
[1779918386685,32.93,74315.73,38.4,0.28248,0.00017,20.48384]
[1779918386693,32.93,74315.73,38.4,0.28248,0.00017,20.48384]
[1779918388128,32.93,74321.24,38.4,0.28342,0.00017,20.51799]
[1779918388197,32.93,74321.24,38.4,0.28342,0.00017,20.51799]
[1779918388254,32.93,74321.24,38.4,0.28342,0.00017,20.51799]
[1779918388463,32.93,74321.24,38.4,0.28342,0.00017,20.51799]
[1779918388542,32.93,74321.24,38.4,0.28342,0.00017,20.51799]
[1779918388607,32.93,74321.24,38.4,0.28342,0.00017,20.51799]
[1779918388709,32.93,74341.84,38.4,0.28693,0.00017,20.64433]
[1779918389445,32.93,74341.84,38.4,0.28693,0.00017,20.64433]
[1779918389461,32.93,74341.84,38.4,0.28693,0.00017,20.64433]
[1779918389496,32.93,74341.84,38.4,0.28693,0.00017,20.64433]
[1779918389629,32.93,74341.84,38.4,0.28693,0.00017,20.64433]
[1779918389835,32.93,74358.93,38.4,0.28986,0.00017,20.74835]
[1779918390171,32.93,74358.93,38.4,0.28986,0.00017,20.74835]
[1779918390789,32.93,74375.53,38.4,0.29273,0.00017,20.84837]
[1779918390852,32.93,74375.53,38.4,0.29273,0.00017,20.84837]
[1779918390853,32.93,74375.53,38.4,0.29273,0.00017,20.84837]
[1779918391128,32.93,74375.53,38.4,0.29273,0.00017,20.84837]
[1779918391222,32.93,74375.53,38.4,0.29273,0.00017,20.84837]
[1779918391495,32.93,74375.53,38.4,0.29273,0.00017,20.84837]
[1779918391501,32.93,74375.53,38.4,0.29273,0.00017,20.84837]
[1779918391693,32.93,74385.91,38.4,0.2945,0.00017,20.90652]
[1779918392032,32.93,74385.91,38.4,0.2945,0.00017,20.90652]
[1779918392049,32.93,74385.91,38.4,0.2945,0.00017,20.90652]
[1779918392073,32.93,74385.91,38.4,0.2945,0.00017,20.90652]
[1779918392085,32.93,74385.91,38.4,0.2945,0.00017,20.90652]
[1779918392796,32.93,74405.05,38.4,0.29781,0.00017,21.01974]
[1779918393231,32.93,74405.05,38.4,0.29781,0.00017,21.01974]
[1779918393240,32.93,74405.05,38.4,0.29781,0.00017,21.01974]
[1779918393413,32.93,74405.05,38.4,0.29781,0.00017,21.01974]
[1779918393419,32.93,74405.05,38.4,0.29781,0.00017,21.01974]
[1779918393611,32.93,74405.05,38.4,0.29781,0.00017,21.01974]
[1779918393619,32.93,74405.05,38.4,0.29781,0.00017,21.01974]
[1779918393831,32.94,74421.03,38.4,0.3006,0.00017,21.11316]
[1779918393930,32.94,74421.03,38.4,0.3006,0.00017,21.11316]
[1779918394147,32.94,74421.03,38.4,0.3006,0.00017,21.11316]
[1779918394263,32.94,74421.03,38.4,0.3006,0.00017,21.11316]
[1779918395913,32.94,74428.84,38.4,0.30196,0.00017,21.15857]
[1779918396832,32.94,74428.84,38.4,0.30196,0.00017,21.15857]
[1779918397175,32.94,74429.53,38.4,0.30209,0.00017,21.16263]
[1779918397845,32.94,74429.53,38.4,0.30209,0.00017,21.16263]
[1779918397881,32.94,74424.58,38.4,0.30123,0.00017,21.13408]
[1779918399213,32.94,74421.37,38.4,0.30067,0.00017,21.11554]
[1779918399302,32.94,74421.37,38.4,0.30067,0.00017,21.11554]
[1779918399750,32.94,74412.71,38.4,0.29917,0.00017,21.06523]
[1779918400696,32.94,74412.71,38.4,0.29917,0.00017,21.06523]
[1779918401002,32.94,74417.16,38.4,0.29994,0.00017,21.0913]
[1779918401021,32.94,74417.16,38.4,0.29994,0.00017,21.0913]
[1779918401096,32.94,74417.16,38.4,0.29994,0.00017,21.0913]
[1779918401372,32.94,74417.16,38.4,0.29994,0.00017,21.0913]
[1779918401395,32.94,74417.16,38.4,0.29994,0.00017,21.0913]
[1779918401577,32.94,74417.16,38.4,0.29994,0.00017,21.0913]
[1779918401764,32.94,74436.73,38.4,0.30336,0.00017,21.20458]
[1779918402943,32.94,74439.62,38.4,0.30387,0.00017,21.22122]
[1779918403196,32.94,74439.62,38.4,0.30387,0.00017,21.22122]
[1779918403819,32.94,74439.62,38.4,0.30387,0.00017,21.22122]
[1779918403785,32.94,74433.78,38.4,0.30285,0.00017,21.18771]
[1779918404690,32.94,74433.78,38.4,0.30285,0.00017,21.18771]
[1779918404792,32.94,74426.04,38.4,0.3015,0.00017,21.14303]
[1779918405181,32.94,74426.04,38.4,0.3015,0.00017,21.14303]
[1779918406481,32.94,74421.31,38.4,0.30067,0.00017,21.11564]
[1779918406579,32.94,74421.31,38.4,0.30067,0.00017,21.11564]
[1779918406587,32.94,74421.31,38.4,0.30067,0.00017,21.11564]
[1779918406702,32.94,74421.31,38.4,0.30067,0.00017,21.11564]
[1779918406723,32.94,74421.31,38.4,0.30067,0.00017,21.11564]
[1779918406790,32.94,74421.31,38.4,0.30067,0.00017,21.11564]
[1779918406806,32.94,74397.24,38.4,0.2965,0.00017,20.97493]
[1779918406897,32.94,74397.24,38.4,0.2965,0.00017,20.97493]
[1779918407293,32.94,74397.24,38.4,0.2965,0.00017,20.97493]
[1779918407531,32.94,74397.24,38.4,0.2965,0.00017,20.97493]
[1779918407589,32.94,74397.24,38.4,0.2965,0.00017,20.97493]
[1779918407813,32.94,74416.02,38.4,0.29976,0.00017,21.08501]
[1779918408113,32.94,74416.02,38.4,0.29976,0.00017,21.08501]
[1779918408828,32.94,74416.02,38.4,0.29976,0.00017,21.08501]
[1779918408820,32.94,74424.86,38.4,0.3013,0.00017,21.13654]
[1779918409142,32.94,74424.86,38.4,0.3013,0.00017,21.13654]
[1779918409490,32.94,74424.86,38.4,0.3013,0.00017,21.13654]
[1779918409610,32.94,74424.86,38.4,0.3013,0.00017,21.13654]
[1779918409849,32.94,74424.86,38.4,0.3013,0.00017,21.13654]
[1779918409830,32.94,74412.26,38.4,0.29911,0.00017,21.06339]
[1779918410232,32.94,74412.26,38.4,0.29911,0.00017,21.06339]
[1779918410291,32.94,74412.26,38.4,0.29911,0.00017,21.06339]
[1779918410834,32.94,74405.48,38.4,0.29794,0.00017,21.02379]
[1779918411303,32.94,74405.48,38.4,0.29794,0.00017,21.02379]
[1779918411375,32.94,74405.48,38.4,0.29794,0.00017,21.02379]
[1779918412143,32.94,74403.21,38.4,0.29755,0.00017,21.01057]
[1779918412340,32.94,74403.21,38.4,0.29755,0.00017,21.01057]
[1779918412848,32.94,74389.67,38.4,0.29521,0.00017,20.93088]
[1779918413241,32.94,74389.67,38.4,0.29521,0.00017,20.93088]
[1779918413503,32.94,74389.67,38.4,0.29521,0.00017,20.93088]
[1779918414595,32.94,74384.25,38.4,0.29428,0.00017,20.89889]
[1779918414653,32.94,74384.25,38.4,0.29428,0.00017,20.89889]
[1779918414662,32.94,74384.25,38.4,0.29428,0.00017,20.89889]
[1779918414791,32.94,74384.25,38.4,0.29428,0.00017,20.89889]
[1779918415439,32.95,74389.03,38.4,0.29511,0.00017,20.92746]
[1779918415446,32.95,74389.03,38.4,0.29511,0.00017,20.92746]
[1779918415780,32.95,74389.03,38.4,0.29511,0.00017,20.92746]
[1779918416621,32.95,74389.03,38.4,0.29512,0.00017,20.92771]
[1779918416722,32.95,74397.29,38.4,0.29655,0.00017,20.97672]
[1779918420409,32.95,74395.58,38.4,0.29627,0.00017,20.96719]
[1779918420425,32.95,74395.58,38.4,0.29627,0.00017,20.96719]
[1779918420673,32.95,74395.58,38.4,0.29627,0.00017,20.96719]
[1779918420853,32.95,74394.76,38.4,0.29614,0.00017,20.96253]
[1779918421299,32.95,74394.76,38.4,0.29614,0.00017,20.96253]
[1779918421499,32.95,74394.76,38.4,0.29614,0.00017,20.96253]
[1779918421617,32.95,74394.76,38.4,0.29614,0.00017,20.96253]
[1779918421822,32.95,74394.76,38.4,0.29614,0.00017,20.96253]
[1779918421702,32.95,74361.63,38.4,0.29043,0.00017,20.76519]
[1779918421935,32.95,74361.63,38.4,0.29043,0.00017,20.76519]
[1779918421973,32.95,74361.63,38.4,0.29043,0.00017,20.76519]
[1779918422379,32.95,74361.63,38.4,0.29043,0.00017,20.76519]
[1779918422660,32.95,74361.63,38.4,0.29043,0.00017,20.76519]
[1779918422816,32.95,74361.63,38.4,0.29043,0.00017,20.76519]
[1779918422936,32.95,74361.63,38.4,0.29043,0.00017,20.76519]
[1779918422860,32.95,74331.89,38.4,0.28535,0.00017,20.5846]
[1779918423075,32.95,74331.89,38.4,0.28535,0.00017,20.5846]
[1779918423128,32.95,74331.89,38.4,0.28535,0.00017,20.5846]
[1779918423227,32.95,74331.89,38.4,0.28535,0.00017,20.5846]
[1779918423461,32.95,74331.89,38.4,0.28535,0.00017,20.5846]
[1779918423791,32.95,74327.33,38.4,0.28459,0.00017,20.55706]
[1779918424439,32.95,74327.33,38.4,0.28459,0.00017,20.55706]
[1779918424473,32.95,74327.33,38.4,0.28459,0.00017,20.55706]
[1779918424583,32.95,74327.33,38.4,0.28459,0.00017,20.55706]
[1779918424764,32.95,74327.33,38.4,0.28459,0.00017,20.55706]
[1779918425838,32.95,74324.91,38.4,0.28418,0.00017,20.54213]
[1779918425849,32.95,74314.96,38.4,0.28249,0.00017,20.48082]
[1779918426089,32.95,74314.96,38.4,0.28249,0.00017,20.48082]
[1779918426305,32.95,74314.96,38.4,0.28249,0.00017,20.48082]
[1779918426465,32.95,74314.96,38.4,0.28249,0.00017,20.48082]
[1779918426649,32.95,74314.96,38.4,0.28249,0.00017,20.48082]
[1779918426697,32.95,74311.68,38.4,0.28193,0.00017,20.46058]
[1779918426976,32.95,74311.68,38.4,0.28193,0.00017,20.46058]
[1779918427333,32.95,74311.68,38.4,0.28193,0.00017,20.46058]
[1779918427585,32.95,74311.68,38.4,0.28193,0.00017,20.46058]
[1779918427668,32.95,74311.68,38.4,0.28193,0.00017,20.46058]
[1779918428434,32.95,74318.02,38.4,0.28301,0.00017,20.49984]
[1779918428718,32.95,74318.02,38.4,0.28301,0.00017,20.49984]
[1779918428849,32.95,74318.02,38.4,0.28301,0.00017,20.49984]
[1779918428881,32.95,74306.26,38.4,0.28102,0.00017,20.427]
[1779918429690,32.95,74285.01,38.4,0.27744,0.00017,20.29429]
[1779918430285,32.95,74285.01,38.4,0.27744,0.00017,20.29429]
[1779918430341,32.95,74285.01,38.4,0.27744,0.00017,20.29429]
[1779918430594,32.95,74285.01,38.4,0.27744,0.00017,20.29429]
[1779918430770,32.95,74285.01,38.4,0.27744,0.00017,20.29429]
[1779918430911,32.95,74275.7,38.4,0.27588,0.00017,20.2358]
[1779918431359,32.95,74275.7,38.4,0.27588,0.00017,20.2358]
[1779918431521,32.95,74275.7,38.4,0.27588,0.00017,20.2358]
[1779918431674,32.95,74275.7,38.4,0.27588,0.00017,20.2358]
[1779918431765,32.95,74275.7,38.4,0.27588,0.00017,20.2358]
[1779918432090,32.95,74280.16,38.4,0.27663,0.00017,20.26401]
[1779918432324,32.95,74280.16,38.4,0.27663,0.00017,20.26401]
[1779918432363,32.95,74280.16,38.4,0.27663,0.00017,20.26401]
[1779918432609,32.95,74280.16,38.4,0.27663,0.00017,20.26401]
[1779918432674,32.96,74288.66,38.4,0.27806,0.00017,20.31751]
[1779918433856,32.96,74277.76,38.4,0.27623,0.00017,20.24897]
[1779918436577,32.96,74271.77,38.4,0.27523,0.00017,20.21119]
[1779918436706,32.96,74271.77,38.4,0.27523,0.00017,20.21119]
[1779918436852,32.96,74271.77,38.4,0.27523,0.00017,20.21119]
[1779918436859,32.96,74271.77,38.4,0.27523,0.00017,20.21119]
[1779918436884,32.96,74266.71,38.4,0.27438,0.00017,20.17924]
[1779918437009,32.96,74266.71,38.4,0.27438,0.00017,20.17924]
[1779918437226,32.96,74266.71,38.4,0.27438,0.00017,20.17924]
[1779918437306,32.96,74266.71,38.4,0.27438,0.00017,20.17924]
[1779918437319,32.96,74266.71,38.4,0.27438,0.00017,20.17924]
[1779918437856,32.96,74266.71,38.4,0.27438,0.00017,20.17924]
[1779918437923,32.96,74288.09,38.4,0.27797,0.00017,20.31418]
[1779918438311,32.96,74288.09,38.4,0.27797,0.00017,20.31418]
[1779918438499,32.96,74288.09,38.4,0.27797,0.00017,20.31418]
[1779918438500,32.96,74288.09,38.4,0.27797,0.00017,20.31418]
[1779918438586,32.96,74288.09,38.4,0.27797,0.00017,20.31418]
[1779918438918,32.96,74288.09,38.4,0.27797,0.00017,20.31418]
[1779918438990,32.96,74281.21,38.4,0.27682,0.00017,20.27106]
[1779918439831,32.96,74281.21,38.4,0.27682,0.00017,20.27106]
[1779918439859,32.96,74281.21,38.4,0.27682,0.00017,20.27106]
[1779918439928,32.96,74295.35,38.4,0.2792,0.00017,20.35978]
[1779918440369,32.96,74295.35,38.4,0.2792,0.00017,20.35978]
[1779918440728,32.96,74295.35,38.4,0.2792,0.00017,20.35978]
[1779918440761,32.96,74301.67,38.4,0.28026,0.00017,20.3992]
[1779918441032,32.96,74301.67,38.4,0.28026,0.00017,20.3992]
[1779918441244,32.96,74301.67,38.4,0.28026,0.00017,20.3992]
[1779918441266,32.96,74301.67,38.4,0.28026,0.00017,20.3992]
[1779918441349,32.96,74301.67,38.4,0.28026,0.00017,20.3992]
[1779918441677,32.96,74301.67,38.4,0.28026,0.00017,20.3992]
[1779918441825,32.96,74301.67,38.4,0.28026,0.00017,20.3992]
[1779918441907,32.96,74301.67,38.4,0.28026,0.00017,20.3992]
[1779918441842,32.96,74304.84,38.4,0.2808,0.00017,20.41898]
[1779918442250,32.96,74304.84,38.4,0.2808,0.00017,20.41898]
[1779918442536,32.96,74304.84,38.4,0.2808,0.00017,20.41898]
[1779918442803,32.96,74304.84,38.4,0.2808,0.00017,20.41898]
[1779918442860,32.96,74304.84,38.4,0.2808,0.00017,20.41898]
[1779918442863,32.96,74304.84,38.4,0.2808,0.00017,20.41898]
[1779918442923,32.96,74328.18,38.4,0.28476,0.00017,20.56324]
[1779918443037,32.96,74328.18,38.4,0.28476,0.00017,20.56324]
[1779918443431,32.96,74328.18,38.4,0.28476,0.00017,20.56324]
[1779918443463,32.96,74328.18,38.4,0.28476,0.00017,20.56324]
[1779918443868,32.96,74328.18,38.4,0.28476,0.00017,20.56324]
[1779918443924,32.96,74365.28,38.4,0.29111,0.00017,20.78888]
[1779918444110,32.96,74365.28,38.4,0.29111,0.00017,20.78888]
[1779918444114,32.96,74365.28,38.4,0.29111,0.00017,20.78888]
[1779918444192,32.96,74365.28,38.4,0.29111,0.00017,20.78888]
[1779918444296,32.96,74365.28,38.4,0.29111,0.00017,20.78888]
[1779918444603,32.96,74365.28,38.4,0.29111,0.00017,20.78888]
[1779918444642,32.96,74365.28,38.4,0.29111,0.00017,20.78888]
[1779918444867,32.96,74372.7,38.4,0.29239,0.00017,20.83359]
[1779918445545,32.96,74372.7,38.4,0.29239,0.00017,20.83359]
[1779918445617,32.96,74372.7,38.4,0.29239,0.00017,20.83359]
[1779918445785,32.96,74372.7,38.4,0.29239,0.00017,20.83359]
[1779918445954,32.96,74372.09,38.4,0.2923,0.00017,20.83017]
[1779918445956,32.96,74372.09,38.4,0.2923,0.00017,20.83017]
[1779918446068,32.96,74372.09,38.4,0.2923,0.00017,20.83017]
[1779918446097,32.96,74372.09,38.4,0.2923,0.00017,20.83017]
[1779918446145,32.96,74372.09,38.4,0.2923,0.00017,20.83017]
[1779918446666,32.96,74372.09,38.4,0.2923,0.00017,20.83017]
[1779918446700,32.96,74372.09,38.4,0.2923,0.00017,20.83017]
[1779918446770,32.96,74372.09,38.4,0.2923,0.00017,20.83017]
[1779918446892,32.96,74372.09,38.4,0.2923,0.00017,20.83017]
[1779918446861,32.96,74374.69,38.4,0.29275,0.00017,20.84592]
[1779918447128,32.96,74374.69,38.4,0.29275,0.00017,20.84592]
[1779918447174,32.96,74374.69,38.4,0.29275,0.00017,20.84592]
[1779918447546,32.97,74379.12,38.4,0.29352,0.00017,20.87257]
[1779918448046,32.97,74379.12,38.4,0.29352,0.00017,20.87257]
[1779918448084,32.97,74379.12,38.4,0.29352,0.00017,20.87257]
[1779918448518,32.97,74379.12,38.4,0.29352,0.00017,20.87257]
[1779918448587,32.97,74379.12,38.4,0.29352,0.00017,20.87257]
[1779918448669,32.97,74379.12,38.4,0.29352,0.00017,20.87257]
[1779918448884,32.97,74379.12,38.4,0.29352,0.00017,20.87257]
[1779918448918,32.97,74374.29,38.4,0.2927,0.00017,20.8441]
[1779918449021,32.97,74374.29,38.4,0.2927,0.00017,20.8441]
[1779918449097,32.97,74374.29,38.4,0.2927,0.00017,20.8441]
[1779918453468,32.97,74367.92,38.4,0.29161,0.00017,20.80311]
[1779918453531,32.97,74367.92,38.4,0.29161,0.00017,20.80311]
[1779918453583,32.97,74367.92,38.4,0.29161,0.00017,20.80311]
[1779918453911,32.97,74367.92,38.4,0.29161,0.00017,20.80311]
[1779918453878,32.97,74366.42,38.4,0.29136,0.00017,20.79441]
[1779918454036,32.97,74366.42,38.4,0.29136,0.00017,20.79441]
[1779918454330,32.97,74366.42,38.4,0.29136,0.00017,20.79441]
[1779918454546,32.97,74366.42,38.4,0.29136,0.00017,20.79441]
[1779918454817,32.98,74360.65,38.4,0.29038,0.00017,20.76002]
[1779918455854,32.98,74360.65,38.4,0.29038,0.00017,20.76002]
[1779918456636,32.98,74346.26,38.4,0.28792,0.00017,20.67334]
[1779918457263,32.98,74346.26,38.4,0.28792,0.00017,20.67334]
[1779918457401,32.98,74346.26,38.4,0.28792,0.00017,20.67334]
[1779918457531,32.98,74346.26,38.4,0.28792,0.00017,20.67334]
[1779918457599,32.98,74344.46,38.4,0.28762,0.00017,20.66259]
[1779918459327,32.98,74338.79,38.4,0.28665,0.00017,20.62806]
[1779918460149,32.98,74338.08,38.4,0.28653,0.00017,20.62373]
[1779918460162,32.98,74338.08,38.4,0.28653,0.00017,20.62373]
[1779918460746,32.98,74338.08,38.4,0.28653,0.00017,20.62373]
[1779918460843,32.98,74338.08,38.4,0.28653,0.00017,20.62373]
[1779918460914,32.98,74343.75,38.4,0.2875,0.00017,20.65823]
[1779918461147,32.98,74343.75,38.4,0.2875,0.00017,20.65823]
[1779918461712,32.98,74343.75,38.4,0.2875,0.00017,20.65823]
[1779918461788,32.98,74343.75,38.4,0.2875,0.00017,20.65823]
[1779918461826,32.98,74343.75,38.4,0.2875,0.00017,20.65823]
[1779918461835,32.98,74358.84,38.4,0.29009,0.00017,20.74989]
[1779918462936,32.98,74370.07,38.4,0.29203,0.00017,20.81766]
[1779918463270,32.98,74382.8,38.4,0.29422,0.00017,20.8938]
[1779918467659,32.99,74377.57,38.4,0.29335,0.00017,20.86345]
[1779918468176,32.99,74376.78,38.4,0.29322,0.00017,20.85901]
[1779918468302,32.99,74376.78,38.4,0.29322,0.00017,20.85901]
[1779918468387,32.99,74376.78,38.4,0.29322,0.00017,20.85901]
[1779918468478,32.99,74376.78,38.4,0.29322,0.00017,20.85901]
[1779918468888,32.99,74376.78,38.4,0.29322,0.00017,20.85901]
[1779918468948,32.99,74395.31,38.4,0.29642,0.00017,20.96898]
[1779918469587,32.99,74395.31,38.4,0.29642,0.00017,20.96898]
[1779918469672,32.99,74409.33,38.4,0.29885,0.00017,21.05131]
[1779918470689,32.99,74409.33,38.4,0.29885,0.00017,21.05131]
[1779918470769,32.99,74410.87,38.4,0.29912,0.00017,21.06036]
[1779918471427,32.99,74410.87,38.4,0.29912,0.00017,21.06036]
[1779918471570,32.99,74410.87,38.4,0.29912,0.00017,21.06036]
[1779918473974,32.99,74402.52,38.4,0.29769,0.00017,21.01195]
[1779918474638,32.99,74402.52,38.4,0.29769,0.00017,21.01195]
[1779918476099,32.99,74396.68,38.4,0.29669,0.00017,20.97805]
[1779918480465,33.0,74393.08,38.4,0.2961,0.00017,20.95775]
[1779918481965,33.0,74398.3,38.4,0.297,0.00017,20.98868]
[1779918481896,33.0,74377.52,38.4,0.29343,0.00017,20.86606]
[1779918482702,33.0,74374.58,38.4,0.29293,0.00017,20.84887]
[1779918483578,33.0,74374.58,38.4,0.29293,0.00017,20.84887]
[1779918483890,33.0,74368.71,38.4,0.29193,0.00017,20.81412]
[1779918484157,33.0,74368.71,38.4,0.29193,0.00017,20.81412]
[1779918484907,33.01,74387.63,38.4,0.2952,0.00017,20.92695]
[1779918486133,33.01,74386.95,38.4,0.29508,0.00017,20.92312]
[1779918486711,33.01,74377.46,38.4,0.29346,0.00017,20.86704]
[1779918487547,33.01,74377.46,38.4,0.29346,0.00017,20.86704]
[1779918487986,33.01,74373.59,38.4,0.2928,0.00017,20.84425]
[1779918488460,33.01,74385.29,38.4,0.29482,0.00017,20.91406]
[1779918489861,33.01,74385.29,38.4,0.29482,0.00017,20.91406]
[1779918490573,33.01,74391.12,38.4,0.29584,0.00017,20.94876]
[1779918493366,33.02,74377.7,38.4,0.29355,0.00017,20.87007]
[1779918493495,33.02,74377.7,38.4,0.29355,0.00017,20.87007]
[1779918493815,33.02,74372.15,38.4,0.2926,0.00017,20.83735]
[1779918495025,33.02,74368.52,38.4,0.29199,0.00017,20.81598]
[1779918495439,33.02,74368.52,38.4,0.29199,0.00017,20.81598]
[1779918495457,33.02,74368.52,38.4,0.29199,0.00017,20.81598]
[1779918495537,33.02,74362.44,38.4,0.29096,0.00017,20.77991]
[1779918497875,33.02,74375.7,38.4,0.29325,0.00017,20.85986]
[1779918502586,33.03,74367.15,38.4,0.29183,0.00017,20.81048]
[1779918505606,33.04,74358.99,38.4,0.29047,0.00017,20.76276]
[1779918506091,33.04,74358.99,38.4,0.29047,0.00017,20.76276]
[1779918506614,33.04,74356.01,38.4,0.28997,0.00017,20.74527]
[1779918508262,33.04,74356.15,38.4,0.29001,0.00017,20.74647]
[1779918508975,33.04,74364.62,38.4,0.29147,0.00017,20.79762]
[1779918509143,33.04,74364.62,38.4,0.29147,0.00017,20.79762]
[1779918509472,33.04,74364.62,38.4,0.29147,0.00017,20.79762]
[1779918510247,33.05,74363.27,38.4,0.29125,0.00017,20.78985]
[1779918511127,33.05,74367.05,38.4,0.2919,0.00017,20.81277]
[1779918511459,33.05,74367.05,38.4,0.2919,0.00017,20.81277]
[1779918511762,33.05,74377.59,38.4,0.29369,0.00017,20.87188]
[1779918512069,33.05,74377.59,38.4,0.29369,0.00017,20.87188]
[1779918512312,33.05,74377.59,38.4,0.29369,0.00017,20.87188]
[1779918512678,33.05,74377.59,38.4,0.29369,0.00017,20.87188]
[1779918512779,33.05,74369.56,38.4,0.29232,0.00017,20.82434]
[1779918513354,33.05,74369.56,38.4,0.29232,0.00017,20.82434]
[1779918514323,33.05,74365.62,38.4,0.29165,0.00017,20.8011]
[1779918514578,33.05,74365.62,38.4,0.29165,0.00017,20.8011]
[1779918514717,33.05,74365.62,38.4,0.29165,0.00017,20.8011]
[1779918514973,33.05,74365.62,38.4,0.29165,0.00017,20.8011]
[1779918515016,33.05,74379.26,38.4,0.294,0.00017,20.88257]
[1779918516685,33.05,74386.44,38.4,0.29525,0.00017,20.92543]
[1779918517106,33.05,74386.44,38.4,0.29525,0.00017,20.92543]
[1779918517691,33.06,74387.66,38.4,0.29547,0.00017,20.93279]
[1779918519697,33.06,74389.07,38.4,0.29572,0.00017,20.94133]
[1779918519827,33.06,74389.07,38.4,0.29572,0.00017,20.94133]
[1779918519923,33.06,74389.07,38.4,0.29572,0.00017,20.94133]
[1779918520650,33.06,74392.61,38.4,0.29633,0.00017,20.96238]
[1779918521532,33.06,74399.59,38.4,0.29755,0.00017,21.00351]
[1779918522959,33.06,74384.76,38.4,0.295,0.00017,20.9167]
[1779918524134,33.06,74381.4,38.4,0.29443,0.00017,20.89709]
[1779918524304,33.06,74381.4,38.4,0.29443,0.00017,20.89709]
[1779918524744,33.06,74394.65,38.4,0.29672,0.00017,20.97542]
[1779918525798,33.06,74394.65,38.4,0.29672,0.00017,20.97542]
[1779918527171,33.07,74395.15,38.4,0.29682,0.00017,20.97873]
[1779918528980,33.07,74394.22,38.4,0.29666,0.00017,20.97346]
[1779918528970,33.07,74386.89,38.4,0.2954,0.00017,20.93053]
[1779918529785,33.07,74386.13,38.4,0.29528,0.00017,20.92635]
[1779918534820,33.08,74391.6,38.4,0.29627,0.00017,20.96002]
[1779918536185,33.08,74394.57,38.4,0.29679,0.00017,20.97771]
[1779918537992,33.08,74400.59,38.4,0.29784,0.00017,21.01319]
[1779918538028,33.08,74392.67,38.4,0.29648,0.00017,20.96702]
[1779918538210,33.08,74392.67,38.4,0.29648,0.00017,20.96702]
[1779918538917,33.08,74392.67,38.4,0.29648,0.00017,20.96702]
[1779918539020,33.08,74379.88,38.4,0.29428,0.00017,20.89191]
[1779918540555,33.08,74374.98,38.4,0.29345,0.00017,20.86314]
[1779918540975,33.08,74363.09,38.4,0.29142,0.00017,20.79264]
[1779918541602,33.08,74363.09,38.4,0.29142,0.00017,20.79264]
[1779918541999,33.09,74354.74,38.4,0.29001,0.00017,20.743]
[1779918544350,33.09,74357.04,38.4,0.29042,0.00017,20.75749]
[1779918544604,33.09,74357.04,38.4,0.29042,0.00017,20.75749]
[1779918544899,33.09,74376.61,38.4,0.29378,0.00017,20.87446]
[1779918545592,33.09,74376.61,38.4,0.29378,0.00017,20.87446]
[1779918545631,33.09,74376.61,38.4,0.29378,0.00017,20.87446]
[1779918545743,33.09,74376.61,38.4,0.29378,0.00017,20.87446]
[1779918545906,33.09,74372.91,38.4,0.29315,0.00017,20.85275]
[1779918547920,33.1,74362.48,38.4,0.29138,0.00017,20.79113]
[1779918548530,33.1,74362.48,38.4,0.29138,0.00017,20.79113]
[1779918548926,33.1,74371.74,38.4,0.29298,0.00017,20.84659]
[1779918549829,33.1,74371.74,38.4,0.29298,0.00017,20.84659]
[1779918550105,33.1,74376.53,38.4,0.2938,0.00017,20.87525]
[1779918550176,33.1,74376.53,38.4,0.2938,0.00017,20.87525]
[1779918550638,33.1,74376.53,38.4,0.2938,0.00017,20.87525]
[1779918550754,33.1,74376.53,38.4,0.2938,0.00017,20.87525]
[1779918550941,33.1,74385.85,38.4,0.29541,0.00017,20.93051]
[1779918551188,33.1,74385.85,38.4,0.29541,0.00017,20.93051]
[1779918552835,33.1,74391.21,38.4,0.29634,0.00017,20.96219]
[1779918552955,33.1,74393.04,38.4,0.29666,0.00017,20.97305]
[1779918555913,33.1,74392.12,38.4,0.29651,0.00017,20.96804]
[1779918561041,33.11,74393.22,38.4,0.29673,0.00017,20.9754]
[1779918562765,33.11,74388.54,38.4,0.29594,0.00017,20.94833]
[1779918565568,33.11,74383.85,38.4,0.29515,0.00017,20.9214]
[1779918569567,33.12,74375.7,38.4,0.29378,0.00017,20.87431]
[1779918569578,33.12,74375.7,38.4,0.29378,0.00017,20.87431]
[1779918569757,33.12,74375.7,38.4,0.29378,0.00017,20.87431]
[1779918571361,33.12,74368.24,38.4,0.29249,0.00017,20.82671]
[1779918571478,33.12,74368.24,38.4,0.29249,0.00017,20.82671]
[1779918572089,33.12,74387.97,38.4,0.29589,0.00017,20.94366]
[1779918572945,33.12,74387.97,38.4,0.29589,0.00017,20.94366]
[1779918573998,33.13,74385.82,38.4,0.29553,0.00017,20.93134]
[1779918574063,33.13,74385.82,38.4,0.29553,0.00017,20.93134]
[1779918574103,33.13,74378.9,38.4,0.29435,0.00017,20.89077]
[1779918574176,33.13,74378.9,38.4,0.29435,0.00017,20.89077]
[1779918574194,33.13,74378.9,38.4,0.29435,0.00017,20.89077]
[1779918574212,33.13,74378.9,38.4,0.29435,0.00017,20.89077]
[1779918575110,33.13,74365.61,38.4,0.29208,0.00017,20.81212]
[1779918577987,33.13,74363.14,38.4,0.29167,0.00017,20.79789]
[1779918578069,33.13,74362.55,38.4,0.29158,0.00017,20.79467]
[1779918579054,33.13,74362.55,38.4,0.29158,0.00017,20.79467]
[1779918579116,33.13,74361.18,38.4,0.29135,0.00017,20.78688]
[1779918580319,33.13,74359.39,38.4,0.29105,0.00017,20.77619]
[1779918581576,33.14,74360.41,38.4,0.29124,0.00017,20.78292]
[1779918581862,33.14,74360.41,38.4,0.29124,0.00017,20.78292]
[1779918582844,33.14,74365.97,38.4,0.2922,0.00017,20.81637]
[1779918582851,33.14,74365.97,38.4,0.2922,0.00017,20.81637]
[1779918584526,33.14,74365.19,38.4,0.29208,0.00017,20.81227]
[1779918585684,33.14,74359.52,38.4,0.29112,0.00017,20.77875]
[1779918586218,33.14,74353.04,38.4,0.29003,0.00017,20.74031]
[1779918586709,33.14,74353.04,38.4,0.29003,0.00017,20.74031]
[1779918586784,33.14,74353.04,38.4,0.29003,0.00017,20.74031]
[1779918587072,33.14,74353.04,38.4,0.29003,0.00017,20.74031]
[1779918587128,33.14,74353.04,38.4,0.29003,0.00017,20.74031]
[1779918587135,33.15,74353.73,38.4,0.29016,0.00017,20.7448]
[1779918587175,33.15,74353.73,38.4,0.29016,0.00017,20.7448]
[1779918587416,33.15,74353.73,38.4,0.29016,0.00017,20.7448]
[1779918587699,33.15,74353.73,38.4,0.29016,0.00017,20.7448]
[1779918588098,33.15,74353.73,38.4,0.29016,0.00017,20.7448]
[1779918587750,33.15,74371.16,38.4,0.29314,0.00017,20.84903]
[1779918588526,33.15,74371.16,38.4,0.29314,0.00017,20.84903]
[1779918591547,33.15,74375.34,38.4,0.29388,0.00017,20.87446]
[1779918591575,33.15,74375.34,38.4,0.29388,0.00017,20.87446]
[1779918591962,33.15,74375.34,38.4,0.29388,0.00017,20.87446]
[1779918591991,33.15,74375.34,38.4,0.29388,0.00017,20.87446]
[1779918592074,33.15,74375.19,38.4,0.29386,0.00017,20.87379]
[1779918593009,33.15,74375.19,38.4,0.29386,0.00017,20.87379]
[1779918593108,33.15,74388.28,38.4,0.29612,0.00017,20.95111]
[1779918597717,33.16,74388.17,38.4,0.29612,0.00017,20.95106]
[1779918598037,33.16,74388.17,38.4,0.29612,0.00017,20.95106]
[1779918602718,33.16,74383.52,38.4,0.29536,0.00017,20.92505]
[1779918602856,33.16,74383.52,38.4,0.29536,0.00017,20.92505]
[1779918602922,33.16,74382.92,38.4,0.29526,0.00017,20.92175]
[1779918603635,33.16,74382.92,38.4,0.29526,0.00017,20.92175]
[1779918604223,33.17,74376.79,38.4,0.29421,0.00017,20.8858]
[1779918604230,33.17,74376.79,38.4,0.29421,0.00017,20.8858]
[1779918604719,33.17,74368.67,38.4,0.29283,0.00017,20.83796]
[1779918605982,33.17,74358.88,38.4,0.29117,0.00017,20.77997]
[1779918606422,33.17,74358.88,38.4,0.29117,0.00017,20.77997]
[1779918607766,33.17,74353.21,38.4,0.29021,0.00017,20.7464]
[1779918607873,33.17,74347.68,38.4,0.28928,0.00017,20.71359]
[1779918609047,33.17,74347.68,38.4,0.28928,0.00017,20.71359]
[1779918609132,33.17,74343.64,38.4,0.2886,0.00017,20.68963]
[1779918609173,33.17,74343.64,38.4,0.2886,0.00017,20.68963]
[1779918609299,33.17,74343.64,38.4,0.2886,0.00017,20.68963]
[1779918610394,33.17,74338.05,38.4,0.28766,0.00017,20.65622]
[1779918611051,33.18,74329.94,38.4,0.28629,0.00017,20.60746]
[1779918611969,33.18,74329.94,38.4,0.28629,0.00017,20.60746]
[1779918612016,33.18,74329.94,38.4,0.28629,0.00017,20.60746]
[1779918612211,33.18,74329.94,38.4,0.28629,0.00017,20.60746]
[1779918612073,33.18,74320.99,38.4,0.28478,0.00017,20.5531]
[1779918612339,33.18,74320.99,38.4,0.28478,0.00017,20.5531]
[1779918612625,33.18,74320.99,38.4,0.28478,0.00017,20.5531]
[1779918612649,33.18,74320.99,38.4,0.28478,0.00017,20.5531]
[1779918612719,33.18,74320.99,38.4,0.28478,0.00017,20.5531]
[1779918612826,33.18,74320.99,38.4,0.28478,0.00017,20.5531]
[1779918612933,33.18,74320.99,38.4,0.28478,0.00017,20.5531]
[1779918612963,33.18,74320.99,38.4,0.28478,0.00017,20.5531]
[1779918613056,33.18,74311.35,38.4,0.28315,0.00017,20.49422]
[1779918613158,33.18,74311.35,38.4,0.28315,0.00017,20.49422]
[1779918613323,33.18,74311.35,38.4,0.28315,0.00017,20.49422]
[1779918613342,33.18,74311.35,38.4,0.28315,0.00017,20.49422]
[1779918613517,33.18,74311.35,38.4,0.28315,0.00017,20.49422]
[1779918613606,33.18,74311.35,38.4,0.28315,0.00017,20.49422]
[1779918614130,33.18,74285.09,38.4,0.27875,0.00017,20.33229]
[1779918614792,33.18,74285.09,38.4,0.27875,0.00017,20.33229]
[1779918614797,33.18,74285.09,38.4,0.27875,0.00017,20.33229]
[1779918614919,33.18,74285.09,38.4,0.27875,0.00017,20.33229]
[1779918614979,33.18,74285.09,38.4,0.27875,0.00017,20.33229]
[1779918615125,33.18,74285.09,38.4,0.27875,0.00017,20.33229]
[1779918615229,33.18,74285.09,38.4,0.27875,0.00017,20.33229]
[1779918615107,33.18,74276.72,38.4,0.27735,0.00017,20.28026]
[1779918615582,33.18,74276.72,38.4,0.27735,0.00017,20.28026]
[1779918615615,33.18,74276.72,38.4,0.27735,0.00017,20.28026]
[1779918615677,33.18,74276.72,38.4,0.27735,0.00017,20.28026]
[1779918615779,33.18,74276.72,38.4,0.27735,0.00017,20.28026]
[1779918615839,33.18,74276.72,38.4,0.27735,0.00017,20.28026]
[1779918615888,33.18,74276.72,38.4,0.27735,0.00017,20.28026]
[1779918615986,33.18,74276.72,38.4,0.27735,0.00017,20.28026]
[1779918616034,33.18,74276.72,38.4,0.27735,0.00017,20.28026]
[1779918616194,33.18,74276.72,38.4,0.27735,0.00017,20.28026]
[1779918616088,33.18,74292.51,38.4,0.28,0.00017,20.37855]
[1779918616274,33.18,74292.51,38.4,0.28,0.00017,20.37855]
[1779918616512,33.18,74292.51,38.4,0.28,0.00017,20.37855]
[1779918616810,33.18,74292.51,38.4,0.28,0.00017,20.37855]
[1779918617070,33.18,74319.47,38.4,0.28454,0.00017,20.54429]
[1779918617523,33.18,74319.47,38.4,0.28454,0.00017,20.54429]
[1779918617526,33.18,74319.47,38.4,0.28454,0.00017,20.54429]
[1779918618050,33.18,74319.47,38.4,0.28454,0.00017,20.54429]
[1779918618052,33.18,74324.73,38.4,0.28543,0.00017,20.57643]
[1779918618500,33.18,74324.73,38.4,0.28543,0.00017,20.57643]
[1779918618534,33.18,74324.73,38.4,0.28543,0.00017,20.57643]
[1779918618650,33.18,74324.73,38.4,0.28543,0.00017,20.57643]
[1779918618756,33.18,74328.77,38.4,0.28611,0.00017,20.60096]
[1779918622166,33.18,74334.74,38.4,0.28715,0.00017,20.63809]
[1779918622383,33.18,74334.74,38.4,0.28715,0.00017,20.63809]
[1779918622732,33.18,74330.03,38.4,0.28636,0.00017,20.60989]
[1779918623173,33.18,74330.03,38.4,0.28636,0.00017,20.60989]
[1779918623198,33.18,74330.03,38.4,0.28636,0.00017,20.60989]
[1779918623228,33.18,74330.03,38.4,0.28636,0.00017,20.60989]
[1779918623338,33.18,74330.03,38.4,0.28636,0.00017,20.60989]
[1779918623455,33.18,74330.03,38.4,0.28636,0.00017,20.60989]
[1779918623558,33.18,74330.03,38.4,0.28636,0.00017,20.60989]
[1779918623641,33.18,74330.03,38.4,0.28636,0.00017,20.60989]
[1779918623672,33.18,74330.03,38.4,0.28636,0.00017,20.60989]
[1779918623808,33.18,74330.03,38.4,0.28636,0.00017,20.60989]
[1779918624118,33.19,74319.08,38.4,0.28452,0.00017,20.54353]
[1779918624197,33.19,74319.08,38.4,0.28452,0.00017,20.54353]
[1779918624531,33.19,74319.08,38.4,0.28452,0.00017,20.54353]
[1779918624537,33.19,74319.08,38.4,0.28452,0.00017,20.54353]
[1779918624549,33.19,74319.08,38.4,0.28452,0.00017,20.54353]
[1779918624643,33.19,74319.08,38.4,0.28452,0.00017,20.54353]
[1779918624865,33.19,74319.08,38.4,0.28452,0.00017,20.54353]
[1779918625054,33.19,74319.08,38.4,0.28452,0.00017,20.54353]
[1779918625084,33.19,74319.08,38.4,0.28452,0.00017,20.54353]
[1779918625087,33.19,74292.56,38.4,0.28006,0.00017,20.38063]
[1779918625198,33.19,74292.56,38.4,0.28006,0.00017,20.38063]
[1779918625277,33.19,74292.56,38.4,0.28006,0.00017,20.38063]
[1779918625611,33.19,74292.56,38.4,0.28006,0.00017,20.38063]
[1779918625815,33.19,74292.56,38.4,0.28006,0.00017,20.38063]
[1779918625885,33.19,74292.56,38.4,0.28006,0.00017,20.38063]
[1779918626151,33.19,74302.11,38.4,0.28166,0.00017,20.43957]
[1779918626232,33.19,74302.11,38.4,0.28166,0.00017,20.43957]
[1779918626681,33.19,74302.11,38.4,0.28166,0.00017,20.43957]
[1779918626727,33.19,74302.11,38.4,0.28166,0.00017,20.43957]
[1779918626754,33.19,74302.11,38.4,0.28166,0.00017,20.43957]
[1779918627038,33.19,74302.11,38.4,0.28166,0.00017,20.43957]
[1779918627048,33.19,74302.11,38.4,0.28166,0.00017,20.43957]
[1779918627077,33.19,74302.11,38.4,0.28166,0.00017,20.43957]
[1779918627164,33.19,74302.11,38.4,0.28166,0.00017,20.43957]
[1779918627824,33.19,74305.76,38.4,0.28228,0.00017,20.46206]
[1779918628774,33.19,74305.76,38.4,0.28228,0.00017,20.46206]
[1779918628864,33.19,74305.76,38.4,0.28228,0.00017,20.46206]
[1779918628998,33.19,74305.76,38.4,0.28228,0.00017,20.46206]
[1779918629201,33.19,74305.76,38.4,0.28228,0.00017,20.46206]
[1779918629175,33.19,74297.06,38.4,0.28081,0.00017,20.40854]
[1779918629302,33.19,74297.06,38.4,0.28081,0.00017,20.40854]
[1779918629694,33.19,74297.06,38.4,0.28081,0.00017,20.40854]
[1779918629699,33.19,74297.06,38.4,0.28081,0.00017,20.40854]
[1779918629812,33.19,74297.06,38.4,0.28081,0.00017,20.40854]
[1779918630095,33.19,74297.06,38.4,0.28081,0.00017,20.40854]
[1779918630117,33.19,74297.06,38.4,0.28081,0.00017,20.40854]
[1779918630127,33.19,74319.52,38.4,0.2846,0.00017,20.54637]
[1779918631032,33.19,74319.52,38.4,0.2846,0.00017,20.54637]
[1779918631101,33.19,74312.46,38.4,0.28338,0.00017,20.49933]
[1779918631741,33.19,74312.46,38.4,0.28338,0.00017,20.49933]
[1779918631974,33.19,74312.46,38.4,0.28338,0.00017,20.49933]
[1779918632173,33.19,74312.46,38.4,0.28338,0.00017,20.49933]
[1779918632056,33.19,74310.46,38.4,0.28304,0.00017,20.48715]
[1779918632788,33.19,74310.46,38.4,0.28304,0.00017,20.48715]
[1779918632855,33.19,74310.46,38.4,0.28304,0.00017,20.48715]
[1779918633092,33.19,74310.46,38.4,0.28304,0.00017,20.48715]
[1779918633143,33.19,74303.26,38.4,0.28183,0.00017,20.44302]
[1779918633995,33.19,74303.26,38.4,0.28183,0.00017,20.44302]
[1779918633998,33.19,74303.26,38.4,0.28183,0.00017,20.44302]
[1779918634593,33.19,74303.66,38.4,0.2819,0.00017,20.44552]
[1779918634645,33.19,74305.26,38.4,0.28217,0.00017,20.45545]
[1779918635390,33.19,74305.26,38.4,0.28217,0.00017,20.45545]
[1779918636116,33.19,74305.26,38.4,0.28217,0.00017,20.45545]
[1779918636363,33.19,74303.98,38.4,0.28196,0.00017,20.44768]
[1779918636405,33.19,74303.98,38.4,0.28196,0.00017,20.44768]
[1779918636682,33.19,74303.98,38.4,0.28196,0.00017,20.44768]
[1779918636784,33.19,74317.46,38.4,0.28423,0.00017,20.53035]
[1779918637252,33.19,74317.46,38.4,0.28423,0.00017,20.53035]
[1779918637448,33.19,74317.46,38.4,0.28423,0.00017,20.53035]
[1779918638422,33.19,74316.99,38.4,0.28416,0.00017,20.52752]
[1779918638458,33.19,74316.99,38.4,0.28416,0.00017,20.52752]
[1779918638527,33.19,74316.99,38.4,0.28416,0.00017,20.52752]
[1779918638681,33.19,74316.99,38.4,0.28416,0.00017,20.52752]
[1779918638687,33.19,74316.99,38.4,0.28416,0.00017,20.52752]
[1779918638734,33.19,74316.99,38.4,0.28416,0.00017,20.52752]
[1779918638809,33.19,74316.99,38.4,0.28416,0.00017,20.52752]
[1779918638849,33.19,74316.99,38.4,0.28416,0.00017,20.52752]
[1779918639187,33.19,74316.99,38.4,0.28416,0.00017,20.52752]
[1779918638851,33.19,74306.31,38.4,0.28236,0.00017,20.46218]
[1779918639708,33.19,74306.31,38.4,0.28236,0.00017,20.46218]
[1779918639752,33.19,74306.31,38.4,0.28236,0.00017,20.46218]
[1779918639854,33.19,74320.24,38.4,0.28471,0.00017,20.54746]
[1779918640930,33.19,74320.24,38.4,0.28471,0.00017,20.54746]
[1779918640936,33.19,74325.12,38.4,0.28554,0.00017,20.57723]
[1779918641357,33.19,74325.12,38.4,0.28554,0.00017,20.57723]
[1779918642140,33.19,74325.12,38.4,0.28554,0.00017,20.57723]
[1779918642340,33.19,74329.42,38.4,0.28627,0.00017,20.60374]
[1779918642919,33.19,74329.42,38.4,0.28627,0.00017,20.60374]
[1779918642948,33.19,74329.42,38.4,0.28627,0.00017,20.60374]
[1779918643181,33.19,74329.42,38.4,0.28627,0.00017,20.60374]
[1779918643436,33.19,74324.23,38.4,0.2854,0.00017,20.57231]
[1779918643457,33.19,74324.23,38.4,0.2854,0.00017,20.57231]
[1779918643697,33.19,74324.23,38.4,0.2854,0.00017,20.57231]
[1779918643936,33.19,74324.23,38.4,0.2854,0.00017,20.57231]
[1779918643948,33.19,74324.23,38.4,0.2854,0.00017,20.57231]
[1779918643963,33.19,74324.23,38.4,0.2854,0.00017,20.57231]
[1779918644081,33.19,74324.23,38.4,0.2854,0.00017,20.57231]
[1779918644129,33.19,74346.41,38.4,0.28917,0.00017,20.70671]
[1779918644484,33.19,74346.41,38.4,0.28917,0.00017,20.70671]
[1779918644539,33.19,74346.41,38.4,0.28917,0.00017,20.70671]
[1779918644690,33.19,74346.41,38.4,0.28917,0.00017,20.70671]
[1779918644806,33.19,74346.41,38.4,0.28917,0.00017,20.70671]
[1779918645501,33.2,74347.41,38.4,0.28935,0.00017,20.71299]
[1779918645505,33.2,74347.41,38.4,0.28935,0.00017,20.71299]
[1779918646134,33.2,74347.41,38.4,0.28935,0.00017,20.71299]
[1779918646498,33.2,74353.79,38.4,0.29044,0.00017,20.75147]
[1779918646500,33.2,74353.79,38.4,0.29044,0.00017,20.75147]
[1779918646690,33.2,74353.79,38.4,0.29044,0.00017,20.75147]
[1779918646846,33.2,74353.79,38.4,0.29044,0.00017,20.75147]
[1779918646899,33.2,74353.79,38.4,0.29044,0.00017,20.75147]
[1779918647249,33.2,74352.19,38.4,0.29018,0.00017,20.74214]
[1779918651610,33.2,74349.75,38.4,0.28979,0.00017,20.72856]
[1779918652673,33.2,74351.27,38.4,0.29006,0.00017,20.73793]
[1779918652816,33.2,74351.27,38.4,0.29006,0.00017,20.73793]
[1779918653694,33.21,74351.03,38.4,0.29003,0.00017,20.73676]
[1779918653981,33.21,74351.03,38.4,0.29003,0.00017,20.73676]
[1779918654172,33.21,74351.03,38.4,0.29003,0.00017,20.73676]
[1779918654406,33.21,74348.28,38.4,0.28957,0.00017,20.72056]
[1779918655106,33.21,74348.28,38.4,0.28957,0.00017,20.72056]
[1779918655408,33.21,74344.18,38.4,0.28888,0.00017,20.69625]
[1779918655986,33.21,74344.18,38.4,0.28888,0.00017,20.69625]
[1779918657996,33.21,74344.23,38.4,0.28891,0.00017,20.69715]
[1779918658024,33.21,74346.09,38.4,0.28923,0.00017,20.70863]
[1779918658766,33.21,74346.09,38.4,0.28923,0.00017,20.70863]
[1779918659337,33.21,74343.57,38.4,0.28881,0.00017,20.69375]
[1779918659357,33.21,74343.57,38.4,0.28881,0.00017,20.69375]
[1779918659372,33.21,74343.57,38.4,0.28881,0.00017,20.69375]
[1779918659553,33.21,74343.57,38.4,0.28881,0.00017,20.69375]
[1779918659727,33.22,74335.24,38.4,0.2874,0.00017,20.64386]
[1779918662414,33.22,74331.05,38.4,0.2867,0.00017,20.61869]
[1779918663118,33.22,74321.64,38.4,0.28511,0.00017,20.56171]
[1779918663622,33.22,74321.64,38.4,0.28511,0.00017,20.56171]
[1779918663883,33.22,74321.64,38.4,0.28511,0.00017,20.56171]
[1779918663969,33.22,74321.64,38.4,0.28511,0.00017,20.56171]
[1779918664306,33.22,74319.57,38.4,0.28477,0.00017,20.54925]
[1779918664765,33.22,74338.02,38.4,0.28789,0.00017,20.66098]
[1779918665677,33.22,74338.02,38.4,0.28789,0.00017,20.66098]
[1779918665777,33.22,74338.02,38.4,0.28789,0.00017,20.66098]
[1779918667658,33.22,74342.96,38.4,0.28874,0.00017,20.69124]
[1779918667783,33.22,74342.96,38.4,0.28874,0.00017,20.69124]
[1779918671462,33.23,74345.67,38.4,0.28925,0.00017,20.709]
[1779918673322,33.23,74343.48,38.4,0.28889,0.00017,20.69646]
[1779918674251,33.23,74341.18,38.4,0.28851,0.00017,20.68296]
[1779918674668,33.23,74341.18,38.4,0.28851,0.00017,20.68296]
[1779918675696,33.23,74340.56,38.4,0.28841,0.00017,20.67955]
[1779918676759,33.23,74336.86,38.4,0.2878,0.00017,20.65762]
[1779918676773,33.23,74336.86,38.4,0.2878,0.00017,20.65762]
[1779918676902,33.24,74334.47,38.4,0.2874,0.00017,20.64357]
[1779918678282,33.24,74328.43,38.4,0.28638,0.00017,20.60708]
[1779918678915,33.24,74320.77,38.4,0.28509,0.00017,20.56066]
[1779918680356,33.24,74315.67,38.4,0.28423,0.00017,20.5297]
[1779918680620,33.24,74315.67,38.4,0.28423,0.00017,20.5297]
[1779918680634,33.24,74315.67,38.4,0.28423,0.00017,20.5297]
[1779918680794,33.24,74315.67,38.4,0.28423,0.00017,20.5297]
[1779918680958,33.24,74315.67,38.4,0.28423,0.00017,20.5297]
[1779918681100,33.24,74315.67,38.4,0.28423,0.00017,20.5297]
[1779918681164,33.24,74335.62,38.4,0.2876,0.00017,20.65072]
[1779918681397,33.24,74335.62,38.4,0.2876,0.00017,20.65072]
[1779918681413,33.24,74335.62,38.4,0.2876,0.00017,20.65072]
[1779918681681,33.24,74335.62,38.4,0.2876,0.00017,20.65072]
[1779918682165,33.24,74345.24,38.4,0.28925,0.00017,20.70889]
[1779918684300,33.24,74347.91,38.4,0.28972,0.00017,20.72547]
[1779918684468,33.24,74347.91,38.4,0.28972,0.00017,20.72547]
[1779918684802,33.24,74347.91,38.4,0.28972,0.00017,20.72547]
[1779918684957,33.24,74344.74,38.4,0.28919,0.00017,20.70676]
[1779918688071,33.25,74343.12,38.4,0.28893,0.00017,20.6978]
[1779918688222,33.25,74335.4,38.4,0.28764,0.00017,20.65178]
[1779918688430,33.25,74335.4,38.4,0.28764,0.00017,20.65178]
[1779918690244,33.25,74331.33,38.4,0.28696,0.00017,20.62759]
[1779918690354,33.25,74330.76,38.4,0.28687,0.00017,20.62453]
[1779918690999,33.25,74345.9,38.4,0.28942,0.00017,20.71201]
[1779918691430,33.25,74345.9,38.4,0.28942,0.00017,20.71201]
[1779918691458,33.25,74345.9,38.4,0.28942,0.00017,20.71201]
[1779918692211,33.26,74354.35,38.4,0.29087,0.00017,20.76276]
[1779918696367,33.26,74348.69,38.4,0.28993,0.00017,20.72992]
[1779918696523,33.26,74348.69,38.4,0.28993,0.00017,20.72992]
[1779918697474,33.26,74341.84,38.4,0.28878,0.00017,20.68918]
[1779918697528,33.26,74341.84,38.4,0.28878,0.00017,20.68918]
[1779918698432,33.26,74345.09,38.4,0.28934,0.00017,20.70897]
[1779918699055,33.27,74352.31,38.4,0.29057,0.00017,20.7524]
[1779918699441,33.27,74352.31,38.4,0.29057,0.00017,20.7524]
[1779918699611,33.27,74352.31,38.4,0.29057,0.00017,20.7524]
[1779918699720,33.27,74352.31,38.4,0.29057,0.00017,20.7524]
[1779918700062,33.27,74364.16,38.4,0.2926,0.00017,20.82304]
[1779918700582,33.27,74364.16,38.4,0.2926,0.00017,20.82304]
[1779918700656,33.27,74364.16,38.4,0.2926,0.00017,20.82304]
[1779918700956,33.27,74364.16,38.4,0.2926,0.00017,20.82304]
[1779918701068,33.27,74366.65,38.4,0.29303,0.00017,20.83794]
[1779918701350,33.27,74366.65,38.4,0.29303,0.00017,20.83794]
[1779918702158,33.27,74366.65,38.4,0.29303,0.00017,20.83794]
[1779918702176,33.27,74366.65,38.4,0.29303,0.00017,20.83794]
[1779918703230,33.27,74365.41,38.4,0.29282,0.00017,20.83084]
[1779918704090,33.27,74365.21,38.4,0.29281,0.00017,20.83019]
[1779918708154,33.28,74358.05,38.4,0.29163,0.00017,20.78909]
[1779918708718,33.28,74358.05,38.4,0.29163,0.00017,20.78909]
[1779918709125,33.28,74354.95,38.4,0.29111,0.00017,20.77102]
[1779918709753,33.28,74354.95,38.4,0.29111,0.00017,20.77102]
[1779918709876,33.28,74354.95,38.4,0.29111,0.00017,20.77102]
[1779918712012,33.28,74348.31,38.4,0.29,0.00017,20.73208]
[1779918712146,33.28,74338.45,38.4,0.28834,0.00017,20.67339]
[1779918713083,33.28,74338.45,38.4,0.28834,0.00017,20.67339]
[1779918713714,33.29,74335.89,38.4,0.28791,0.00017,20.65825]
[1779918714068,33.29,74335.89,38.4,0.28791,0.00017,20.65825]
[1779918714687,33.29,74331.62,38.4,0.2872,0.00017,20.63281]
[1779918715053,33.29,74331.62,38.4,0.2872,0.00017,20.63281]
[1779918715167,33.29,74322.71,38.4,0.2857,0.00017,20.57913]
[1779918718299,33.29,74316.78,38.4,0.2847,0.00017,20.54329]
[1779918718367,33.29,74316.25,38.4,0.28461,0.00017,20.54016]
[1779918718391,33.29,74316.25,38.4,0.28461,0.00017,20.54016]
[1779918718413,33.29,74316.25,38.4,0.28461,0.00017,20.54016]
[1779918719112,33.29,74316.25,38.4,0.28461,0.00017,20.54016]
[1779918719133,33.29,74316.25,38.4,0.28461,0.00017,20.54016]
[1779918719244,33.29,74316.25,38.4,0.28461,0.00017,20.54016]
[1779918719203,33.29,74331.75,38.4,0.28723,0.00017,20.63405]
[1779918719334,33.29,74331.75,38.4,0.28723,0.00017,20.63405]
[1779918719434,33.29,74331.75,38.4,0.28723,0.00017,20.63405]
[1779918720278,33.29,74340.96,38.4,0.2888,0.00017,20.68976]
[1779918721343,33.29,74333.98,38.4,0.28763,0.00017,20.64818]
[1779918722228,33.29,74330.58,38.4,0.28707,0.00017,20.62809]
[1779918722466,33.29,74330.58,38.4,0.28707,0.00017,20.62809]
[1779918723235,33.3,74332.63,38.4,0.28742,0.00017,20.64069]
[1779918725277,33.3,74329.95,38.4,0.28698,0.00017,20.62489]
[1779918725326,33.3,74328.54,38.4,0.28675,0.00017,20.61675]
[1779918726257,33.3,74322.96,38.4,0.28582,0.00017,20.5834]
[1779918726500,33.3,74322.96,38.4,0.28582,0.00017,20.5834]
[1779918728027,33.3,74318.09,38.4,0.285,0.00017,20.55393]
[1779918730423,33.3,74314.9,38.4,0.28447,0.00017,20.53485]
[1779918733378,33.3,74306.88,38.4,0.28313,0.00017,20.48632]
[1779918733910,33.3,74306.88,38.4,0.28313,0.00017,20.48632]
[1779918734274,33.3,74306.88,38.4,0.28313,0.00017,20.48632]
[1779918734293,33.3,74306.88,38.4,0.28313,0.00017,20.48632]
[1779918734713,33.3,74306.42,38.4,0.28306,0.00017,20.48365]
[1779918734809,33.3,74306.42,38.4,0.28306,0.00017,20.48365]
[1779918734813,33.31,74304.43,38.4,0.28273,0.00017,20.47162]
[1779918735598,33.31,74304.43,38.4,0.28273,0.00017,20.47162]
[1779918736110,33.31,74299.03,38.4,0.28183,0.00017,20.43864]
[1779918737970,33.31,74292.67,38.4,0.28076,0.00017,20.39965]
[1779918738191,33.31,74292.67,38.4,0.28076,0.00017,20.39965]
[1779918738256,33.31,74294.3,38.4,0.28104,0.00017,20.40976]
[1779918739145,33.31,74294.3,38.4,0.28104,0.00017,20.40976]
[1779918739240,33.31,74297.59,38.4,0.28159,0.00017,20.43008]
[1779918739918,33.31,74297.59,38.4,0.28159,0.00017,20.43008]
[1779918741897,33.31,74290.44,38.4,0.2804,0.00017,20.38627]
[1779918742947,33.31,74289.5,38.4,0.28025,0.00017,20.38058]
[1779918743155,33.31,74294.77,38.4,0.28113,0.00017,20.4131]
[1779918744079,33.31,74303.76,38.4,0.28264,0.00017,20.4683]
[1779918744436,33.31,74303.76,38.4,0.28264,0.00017,20.4683]
[1779918744939,33.31,74303.76,38.4,0.28264,0.00017,20.4683]
[1779918744994,33.31,74303.76,38.4,0.28264,0.00017,20.4683]
[1779918745004,33.31,74303.76,38.4,0.28264,0.00017,20.4683]
[1779918745117,33.31,74303.76,38.4,0.28264,0.00017,20.4683]
[1779918745129,33.31,74308.66,38.4,0.28346,0.00017,20.49828]
[1779918746105,33.31,74292.79,38.4,0.2808,0.00017,20.40108]
[1779918746398,33.31,74292.79,38.4,0.2808,0.00017,20.40108]
[1779918746788,33.31,74292.79,38.4,0.2808,0.00017,20.40108]
[1779918746951,33.31,74292.79,38.4,0.2808,0.00017,20.40108]
[1779918747282,33.31,74292.79,38.4,0.2808,0.00017,20.40108]
[1779918747311,33.31,74295.13,38.4,0.2812,0.00017,20.41553]
[1779918747416,33.31,74295.13,38.4,0.2812,0.00017,20.41553]
[1779918747445,33.31,74295.13,38.4,0.2812,0.00017,20.41553]
[1779918747528,33.31,74295.13,38.4,0.2812,0.00017,20.41553]
[1779918747626,33.31,74295.13,38.4,0.2812,0.00017,20.41553]
[1779918750620,33.31,74291.9,38.4,0.28067,0.00017,20.39606]
[1779918751190,33.31,74291.86,38.4,0.28063,0.00017,20.39198]
[1779918752228,33.31,74291.86,38.4,0.28063,0.00017,20.39198]
[1779918752791,33.31,74290.69,38.4,0.28044,0.00017,20.38483]
[1779918752857,33.31,74290.69,38.4,0.28044,0.00017,20.38483]
[1779918757713,33.31,74283.71,38.4,0.27929,0.00017,20.34217]
[1779918758088,33.31,74283.71,38.4,0.27929,0.00017,20.34217]
[1779918758102,33.31,74283.71,38.4,0.27929,0.00017,20.34217]
[1779918758129,33.31,74283.71,38.4,0.27929,0.00017,20.34217]
[1779918758181,33.31,74283.71,38.4,0.27929,0.00017,20.34217]
[1779918758296,33.31,74283.71,38.4,0.27929,0.00017,20.34217]
[1779918759221,33.31,74271.79,38.4,0.27731,0.00017,20.26855]
[1779918761240,33.32,74266.93,38.4,0.2765,0.00017,20.23848]
[1779918766503,33.32,74268.92,38.4,0.27687,0.00017,20.25207]
[1779918766907,33.32,74268.92,38.4,0.27687,0.00017,20.25207]
[1779918767228,33.32,74278.41,38.4,0.27845,0.00017,20.31117]
[1779918768187,33.32,74278.41,38.4,0.27845,0.00017,20.31117]
[1779918768240,33.32,74291.55,38.4,0.28065,0.00017,20.39245]
[1779918768867,33.32,74291.55,38.4,0.28065,0.00017,20.39245]
[1779918769205,33.32,74284.7,38.4,0.27951,0.00017,20.35036]
[1779918773138,33.32,74287.95,38.4,0.28006,0.00017,20.37064]
[1779918773207,33.32,74287.63,38.4,0.28001,0.00017,20.36875]
[1779918773504,33.32,74287.63,38.4,0.28001,0.00017,20.36875]
[1779918773604,33.33,74286.07,38.4,0.27975,0.00017,20.35926]
[1779918774962,33.33,74286.07,38.4,0.27975,0.00017,20.35926]
[1779918774979,33.33,74286.07,38.4,0.27975,0.00017,20.35926]
[1779918775165,33.33,74285.82,38.4,0.27971,0.00017,20.35782]
[1779918775946,33.33,74285.82,38.4,0.27971,0.00017,20.35782]
[1779918775967,33.33,74285.82,38.4,0.27971,0.00017,20.35782]
[1779918775979,33.33,74285.82,38.4,0.27971,0.00017,20.35782]
[1779918776011,33.33,74285.82,38.4,0.27971,0.00017,20.35782]
[1779918777030,33.33,74291.66,38.4,0.28069,0.00017,20.39392]
[1779918777120,33.33,74300.11,38.4,0.28211,0.00017,20.44586]
[1779918777960,33.33,74300.11,38.4,0.28211,0.00017,20.44586]
[1779918779819,33.33,74307.4,38.4,0.28333,0.00017,20.49047]
[1779918782263,33.33,74307.26,38.4,0.28331,0.00017,20.48964]
[1779918783022,33.33,74305.64,38.4,0.28304,0.00017,20.47977]
[1779918783078,33.33,74305.64,38.4,0.28304,0.00017,20.47977]
[1779918783294,33.33,74305.64,38.4,0.28304,0.00017,20.47977]
[1779918783419,33.33,74300.27,38.4,0.28214,0.00017,20.44699]
[1779918783431,33.33,74300.27,38.4,0.28214,0.00017,20.44699]
[1779918783897,33.33,74292.27,38.4,0.2808,0.00017,20.39798]
[1779918784718,33.33,74292.27,38.4,0.2808,0.00017,20.39798]
[1779918784906,33.33,74292.27,38.4,0.2808,0.00017,20.39798]
[1779918784907,33.33,74292.27,38.4,0.2808,0.00017,20.39798]
[1779918784989,33.33,74292.27,38.4,0.2808,0.00017,20.39798]
[1779918784998,33.33,74287.86,38.4,0.28007,0.00017,20.37095]
[1779918785713,33.33,74287.86,38.4,0.28007,0.00017,20.37095]
[1779918785933,33.33,74276.25,38.4,0.27813,0.00017,20.29927]
[1779918787293,33.33,74276.25,38.4,0.27813,0.00017,20.29927]
[1779918787310,33.33,74266.79,38.4,0.27656,0.00017,20.24055]
[1779918787767,33.33,74266.79,38.4,0.27656,0.00017,20.24055]
[1779918790102,33.33,74260.59,38.4,0.27554,0.00017,20.2021]
[1779918790183,33.33,74259.61,38.4,0.27538,0.00017,20.19612]
[1779918791592,33.33,74258.37,38.4,0.27518,0.00017,20.18859]
[1779918792222,33.33,74255.98,38.4,0.27479,0.00017,20.17388]
[1779918796773,33.34,74247.96,38.4,0.2735,0.00017,20.12472]
[1779918799646,33.34,74247.6,38.4,0.27345,0.00017,20.12296]
[1779918799760,33.34,74247.6,38.4,0.27345,0.00017,20.12296]
[1779918799809,33.34,74247.6,38.4,0.27345,0.00017,20.12296]
[1779918800231,33.34,74249.43,38.4,0.27376,0.00017,20.13471]
[1779918800543,33.34,74249.43,38.4,0.27376,0.00017,20.13471]
[1779918800626,33.34,74249.43,38.4,0.27376,0.00017,20.13471]
[1779918800640,33.34,74249.43,38.4,0.27376,0.00017,20.13471]
[1779918800827,33.34,74249.43,38.4,0.27376,0.00017,20.13471]
[1779918800838,33.34,74249.43,38.4,0.27376,0.00017,20.13471]
[1779918800939,33.34,74249.43,38.4,0.27376,0.00017,20.13471]
[1779918801067,33.34,74249.43,38.4,0.27376,0.00017,20.13471]
[1779918801264,33.34,74249.43,38.4,0.27376,0.00017,20.13471]
[1779918801314,33.34,74264.2,38.4,0.27622,0.00017,20.22738]
[1779918801540,33.34,74264.2,38.4,0.27622,0.00017,20.22738]
[1779918801570,33.34,74264.2,38.4,0.27622,0.00017,20.22738]
[1779918801606,33.34,74264.2,38.4,0.27622,0.00017,20.22738]
[1779918801768,33.34,74264.2,38.4,0.27622,0.00017,20.22738]
[1779918801839,33.34,74264.2,38.4,0.27622,0.00017,20.22738]
[1779918801886,33.34,74264.2,38.4,0.27622,0.00017,20.22738]
[1779918801927,33.34,74264.2,38.4,0.27622,0.00017,20.22738]
[1779918802012,33.34,74264.2,38.4,0.27622,0.00017,20.22738]
[1779918802096,33.34,74264.2,38.4,0.27622,0.00017,20.22738]
[1779918802230,33.34,74264.2,38.4,0.27622,0.00017,20.22738]
[1779918802242,33.34,74264.2,38.4,0.27622,0.00017,20.22738]
[1779918802276,33.34,74281.0,38.4,0.27902,0.00017,20.33189]
[1779918802422,33.34,74281.0,38.4,0.27902,0.00017,20.33189]
[1779918802453,33.34,74281.0,38.4,0.27902,0.00017,20.33189]
[1779918803237,33.34,74288.73,38.4,0.28031,0.00017,20.37972]
[1779918803580,33.34,74288.73,38.4,0.28031,0.00017,20.37972]
[1779918803638,33.34,74288.73,38.4,0.28031,0.00017,20.37972]
[1779918803691,33.34,74288.73,38.4,0.28031,0.00017,20.37972]
[1779918803696,33.34,74288.73,38.4,0.28031,0.00017,20.37972]
[1779918803737,33.34,74288.73,38.4,0.28031,0.00017,20.37972]
[1779918804122,33.34,74284.81,38.4,0.27966,0.00017,20.35571]
[1779918804629,33.34,74284.81,38.4,0.27966,0.00017,20.35571]
[1779918804654,33.34,74284.81,38.4,0.27966,0.00017,20.35571]
[1779918804865,33.34,74284.81,38.4,0.27966,0.00017,20.35571]
[1779918805015,33.34,74284.81,38.4,0.27966,0.00017,20.35571]
[1779918805031,33.34,74284.81,38.4,0.27966,0.00017,20.35571]
[1779918805131,33.34,74284.81,38.4,0.27966,0.00017,20.35571]
[1779918805227,33.34,74284.81,38.4,0.27966,0.00017,20.35571]
[1779918805237,33.35,74265.58,38.4,0.27646,0.00017,20.23667]
[1779918805745,33.35,74265.58,38.4,0.27646,0.00017,20.23667]
[1779918806024,33.35,74265.58,38.4,0.27646,0.00017,20.23667]
[1779918806103,33.35,74273.57,38.4,0.2778,0.00017,20.28649]
[1779918806645,33.35,74273.57,38.4,0.2778,0.00017,20.28649]
[1779918806693,33.35,74273.57,38.4,0.2778,0.00017,20.28649]
[1779918807323,33.35,74273.57,38.4,0.2778,0.00017,20.28649]
[1779918807365,33.35,74285.38,38.4,0.27977,0.00017,20.35962]
[1779918807617,33.35,74285.38,38.4,0.27977,0.00017,20.35962]
[1779918807783,33.35,74285.38,38.4,0.27977,0.00017,20.35962]
[1779918808860,33.35,74270.58,38.4,0.27731,0.00017,20.26831]
[1779918810163,33.35,74270.58,38.4,0.27731,0.00017,20.26831]
[1779918810260,33.35,74270.58,38.4,0.27731,0.00017,20.26831]
[1779918810290,33.35,74270.58,38.4,0.27731,0.00017,20.26831]
[1779918810331,33.35,74270.58,38.4,0.27731,0.00017,20.26831]
[1779918810335,33.35,74270.58,38.4,0.27731,0.00017,20.26831]
[1779918810307,33.35,74278.21,38.4,0.27858,0.00017,20.31577]
[1779918810471,33.35,74278.21,38.4,0.27858,0.00017,20.31577]
[1779918810490,33.35,74278.21,38.4,0.27858,0.00017,20.31577]
[1779918810631,33.35,74278.21,38.4,0.27858,0.00017,20.31577]
[1779918810646,33.35,74278.21,38.4,0.27858,0.00017,20.31577]
[1779918810789,33.35,74278.21,38.4,0.27858,0.00017,20.31577]
[1779918811127,33.35,74296.97,38.4,0.28169,0.00017,20.42746]
[1779918811592,33.35,74296.97,38.4,0.28169,0.00017,20.42746]
[1779918811857,33.35,74296.97,38.4,0.28169,0.00017,20.42746]
[1779918811903,33.35,74296.97,38.4,0.28169,0.00017,20.42746]
[1779918812257,33.35,74296.97,38.4,0.28169,0.00017,20.42746]
[1779918812344,33.35,74298.41,38.4,0.28194,0.00017,20.43667]
[1779918813174,33.35,74298.41,38.4,0.28194,0.00017,20.43667]
[1779918813334,33.35,74298.41,38.4,0.28194,0.00017,20.43667]
[1779918813200,33.35,74288.76,38.4,0.28033,0.00017,20.37755]
[1779918813478,33.35,74288.76,38.4,0.28033,0.00017,20.37755]
[1779918813710,33.35,74288.76,38.4,0.28033,0.00017,20.37755]
[1779918813899,33.35,74295.56,38.4,0.28147,0.00017,20.41941]
[1779918814538,33.35,74295.56,38.4,0.28147,0.00017,20.41941]
[1779918814647,33.35,74295.56,38.4,0.28147,0.00017,20.41941]
[1779918814698,33.35,74295.56,38.4,0.28147,0.00017,20.41941]
[1779918815668,33.35,74296.8,38.4,0.28168,0.00017,20.42709]
[1779918815746,33.35,74296.8,38.4,0.28168,0.00017,20.42709]
[1779918815913,33.35,74295.54,38.4,0.28147,0.00017,20.41944]
[1779918816652,33.35,74295.54,38.4,0.28147,0.00017,20.41944]
[1779918818383,33.35,74294.96,38.4,0.28138,0.00017,20.41598]
[1779918819229,33.35,74291.47,38.4,0.2808,0.00017,20.39467]
[1779918819450,33.35,74291.57,38.4,0.28082,0.00017,20.39541]
[1779918820108,33.35,74291.57,38.4,0.28082,0.00017,20.39541]
[1779918820132,33.35,74291.57,38.4,0.28082,0.00017,20.39541]
[1779918820525,33.35,74293.23,38.4,0.2811,0.00017,20.40572]
[1779918822136,33.36,74294.41,38.4,0.2813,0.00017,20.41327]
[1779918823665,33.36,74294.26,38.4,0.28129,0.00017,20.41262]
[1779918827227,33.36,74302.12,38.4,0.28263,0.00017,20.46155]
[1779918828619,33.36,74298.61,38.4,0.28205,0.00017,20.44054]
[1779918829705,33.36,74294.77,38.4,0.28141,0.00017,20.41717]
[1779918829799,33.36,74294.77,38.4,0.28141,0.00017,20.41717]
[1779918830023,33.36,74294.77,38.4,0.28141,0.00017,20.41717]
[1779918830314,33.36,74294.77,38.4,0.28141,0.00017,20.41717]
[1779918833403,33.37,74304.56,38.4,0.28308,0.00017,20.47784]
[1779918834188,33.37,74305.31,38.4,0.28321,0.00017,20.48271]
[1779918835261,33.37,74304.76,38.4,0.28313,0.00017,20.47965]
[1779918837269,33.37,74297.44,38.4,0.28191,0.00017,20.43538]
[1779918839597,33.37,74294.23,38.4,0.28139,0.00017,20.41616]
[1779918844519,33.38,74293.14,38.4,0.28125,0.00017,20.41108]
[1779918844664,33.38,74293.14,38.4,0.28125,0.00017,20.41108]
[1779918847171,33.38,74290.15,38.4,0.28077,0.00017,20.39328]
[1779918847566,33.39,74288.88,38.4,0.28056,0.00017,20.38565]
[1779918847656,33.39,74288.88,38.4,0.28056,0.00017,20.38565]
[1779918848140,33.39,74283.02,38.4,0.27959,0.00017,20.34979]
[1779918852357,33.4,74271.64,38.4,0.27776,0.00017,20.2819]
[1779918852976,33.4,74271.64,38.4,0.27776,0.00017,20.2819]
[1779918852988,33.4,74271.64,38.4,0.27776,0.00017,20.2819]
[1779918854014,33.4,74266.78,38.4,0.27696,0.00017,20.25201]
[1779918854034,33.4,74266.78,38.4,0.27696,0.00017,20.25201]
[1779918854053,33.4,74266.78,38.4,0.27696,0.00017,20.25201]
[1779918854394,33.4,74263.87,38.4,0.27649,0.00017,20.23416]
[1779918855069,33.4,74263.87,38.4,0.27649,0.00017,20.23416]
[1779918855145,33.4,74263.87,38.4,0.27649,0.00017,20.23416]
[1779918856203,33.41,74252.63,38.4,0.27468,0.00017,20.16601]
[1779918856904,33.41,74252.63,38.4,0.27468,0.00017,20.16601]
[1779918857040,33.41,74252.63,38.4,0.27468,0.00017,20.16601]
[1779918857389,33.41,74252.63,38.4,0.27468,0.00017,20.16601]
[1779918857741,33.41,74251.73,38.4,0.27454,0.00017,20.16061]
[1779918857913,33.41,74251.73,38.4,0.27454,0.00017,20.16061]
[1779918857915,33.41,74251.73,38.4,0.27454,0.00017,20.16061]
[1779918858217,33.41,74260.1,38.4,0.27593,0.00017,20.21305]
[1779918859263,33.41,74260.1,38.4,0.27593,0.00017,20.21305]
[1779918859352,33.41,74260.1,38.4,0.27593,0.00017,20.21305]
[1779918861028,33.41,74253.92,38.4,0.27492,0.00017,20.1749]
[1779918861920,33.41,74251.57,38.4,0.27454,0.00017,20.16044]
[1779918863545,33.43,74249.28,38.4,0.27428,0.00016,20.15063]
[1779918863712,33.43,74249.28,38.4,0.27428,0.00016,20.15063]
[1779918863849,33.43,74249.28,38.4,0.27428,0.00016,20.15063]
[1779918864722,33.43,74250.29,38.4,0.27446,0.00016,20.15718]
[1779918865069,33.43,74250.29,38.4,0.27446,0.00016,20.15718]
[1779918865210,33.43,74250.29,38.4,0.27446,0.00016,20.15718]
[1779918867832,33.44,74259.73,38.4,0.27603,0.00017,20.2166]
[1779918868149,33.44,74259.73,38.4,0.27603,0.00017,20.2166]
[1779918869597,33.44,74259.05,38.4,0.27593,0.00017,20.2127]
[1779918869607,33.44,74259.05,38.4,0.27593,0.00017,20.2127]
[1779918874328,33.44,74254.74,38.4,0.2752,0.00017,20.18259]
[1779918876293,33.44,74252.19,38.4,0.2748,0.00016,20.16709]
[1779918876830,33.44,74256.93,38.4,0.27558,0.00017,20.19684]
[1779918876918,33.44,74256.93,38.4,0.27558,0.00017,20.19684]
[1779918876983,33.44,74256.93,38.4,0.27558,0.00017,20.19684]
[1779918877100,33.44,74256.93,38.4,0.27558,0.00017,20.19684]
[1779918877106,33.44,74256.93,38.4,0.27558,0.00017,20.19684]
[1779918877413,33.44,74274.69,38.4,0.27853,0.00017,20.30707]
[1779918878108,33.44,74274.69,38.4,0.27853,0.00017,20.30707]
[1779918878360,33.44,74274.69,38.4,0.27853,0.00017,20.30707]
[1779918878358,33.44,74282.37,38.4,0.27981,0.00017,20.3545]
[1779918879142,33.44,74282.37,38.4,0.27981,0.00017,20.3545]
[1779918879661,33.45,74278.71,38.4,0.2792,0.00017,20.33208]
[1779918879673,33.45,74278.71,38.4,0.2792,0.00017,20.33208]
[1779918880372,33.45,74271.76,38.4,0.27805,0.00017,20.28935]
[1779918880639,33.45,74271.76,38.4,0.27805,0.00017,20.28935]
[1779918880718,33.45,74271.76,38.4,0.27805,0.00017,20.28935]
[1779918880986,33.45,74271.76,38.4,0.27805,0.00017,20.28935]
[1779918881379,33.45,74284.38,38.4,0.28015,0.00017,20.36719]
[1779918881639,33.45,74284.38,38.4,0.28015,0.00017,20.36719]
[1779918883076,33.45,74288.09,38.4,0.28077,0.00017,20.39]
[1779918885168,33.45,74288.9,38.4,0.28091,0.00017,20.39504]
[1779918885394,33.45,74288.9,38.4,0.28091,0.00017,20.39504]
[1779918885429,33.45,74288.9,38.4,0.28091,0.00017,20.39504]
[1779918885444,33.45,74289.25,38.4,0.28097,0.00017,20.39722]
[1779918886554,33.45,74290.38,38.4,0.28116,0.00017,20.40419]
[1779918887726,33.45,74291.39,38.4,0.28133,0.00017,20.41042]
[1779918889855,33.45,74290.26,38.4,0.28114,0.00017,20.4036]
[1779918889952,33.45,74290.26,38.4,0.28114,0.00017,20.4036]
[1779918890650,33.45,74286.11,38.4,0.28045,0.00017,20.37823]
[1779918890654,33.45,74286.11,38.4,0.28045,0.00017,20.37823]
[1779918890677,33.45,74286.11,38.4,0.28045,0.00017,20.37823]
[1779918891450,33.45,74282.92,38.4,0.27992,0.00017,20.35871]
[1779918894362,33.45,74276.78,38.4,0.27891,0.00017,20.32107]
[1779918896930,33.45,74269.27,38.4,0.27767,0.00017,20.27518]
[1779918898130,33.45,74269.27,38.4,0.27767,0.00017,20.27518]
[1779918900736,33.45,74267.37,38.4,0.27737,0.00017,20.26375]
[1779918900945,33.45,74267.37,38.4,0.27737,0.00017,20.26375]
[1779918900958,33.45,74267.37,38.4,0.27737,0.00017,20.26375]
[1779918901071,33.45,74267.37,38.4,0.27737,0.00017,20.26375]
[1779918901127,33.45,74267.37,38.4,0.27737,0.00017,20.26375]
[1779918901402,33.45,74267.37,38.4,0.27737,0.00017,20.26375]
[1779918902325,33.45,74254.42,38.4,0.27524,0.00017,20.18379]
[1779918902690,33.45,74254.42,38.4,0.27524,0.00017,20.18379]
[1779918903229,33.45,74254.42,38.4,0.27524,0.00017,20.18379]
[1779918903960,33.46,74251.57,38.4,0.27478,0.00016,20.16622]
[1779918904397,33.46,74251.57,38.4,0.27478,0.00016,20.16622]
[1779918905877,33.46,74261.3,38.4,0.27639,0.00017,20.2272]
[1779918911082,33.46,74264.88,38.4,0.27701,0.00017,20.25034]
[1779918912334,33.46,74265.45,38.4,0.27711,0.00017,20.25406]
[1779918913240,33.46,74267.64,38.4,0.27748,0.00017,20.26779]
[1779918913806,33.46,74273.0,38.4,0.27837,0.00017,20.30107]
[1779918914967,33.46,74275.52,38.4,0.2788,0.00017,20.31674]
[1779918916876,33.47,74272.21,38.4,0.27825,0.00017,20.2966]
[1779918918007,33.47,74271.06,38.4,0.27807,0.00017,20.28965]
[1779918918014,33.47,74271.06,38.4,0.27807,0.00017,20.28965]
[1779918918225,33.47,74271.06,38.4,0.27807,0.00017,20.28965]
[1779918918293,33.47,74271.06,38.4,0.27807,0.00017,20.28965]
[1779918918626,33.47,74266.51,38.4,0.27732,0.00017,20.26169]
[1779918920876,33.47,74256.89,38.4,0.27574,0.00017,20.2023]
[1779918924113,33.47,74249.68,38.4,0.27456,0.00016,20.15797]
[1779918924933,33.47,74248.14,38.4,0.27431,0.00016,20.14857]
[1779918927267,33.47,74253.88,38.4,0.27527,0.00016,20.1848]
[1779918929486,33.48,74250.82,38.4,0.27478,0.00016,20.16612]
[1779918929717,33.48,74248.75,38.4,0.27445,0.00016,20.15363]
[1779918934853,33.48,74245.18,38.4,0.27385,0.00016,20.12791]
[1779918941381,33.48,74246.68,38.4,0.27412,0.00016,20.13819]
[1779918942485,33.48,74246.71,38.4,0.27413,0.00016,20.13852]
[1779918944276,33.49,74244.09,38.4,0.2737,0.00016,20.12245]
[1779918944401,33.49,74244.09,38.4,0.2737,0.00016,20.12245]
[1779918944503,33.49,74244.1,38.4,0.27371,0.00016,20.12267]
[1779918944568,33.49,74244.1,38.4,0.27371,0.00016,20.12267]
[1779918944591,33.49,74244.1,38.4,0.27371,0.00016,20.12267]
[1779918945508,33.49,74244.1,38.4,0.27371,0.00016,20.12267]
[1779918945446,33.49,74256.53,38.4,0.27576,0.00017,20.20032]
[1779918945848,33.49,74256.53,38.4,0.27576,0.00017,20.20032]
[1779918945870,33.49,74256.53,38.4,0.27576,0.00017,20.20032]
[1779918945889,33.49,74256.53,38.4,0.27576,0.00017,20.20032]
[1779918945895,33.49,74256.53,38.4,0.27576,0.00017,20.20032]
[1779918946068,33.49,74256.53,38.4,0.27576,0.00017,20.20032]
[1779918946465,33.49,74256.53,38.4,0.27576,0.00017,20.20032]
[1779918946504,33.49,74256.53,38.4,0.27576,0.00017,20.20032]
[1779918946476,33.49,74266.76,38.4,0.27746,0.00017,20.26388]
[1779918947265,33.49,74266.76,38.4,0.27746,0.00017,20.26388]
[1779918947332,33.49,74266.76,38.4,0.27746,0.00017,20.26388]
[1779918947357,33.49,74266.76,38.4,0.27746,0.00017,20.26388]
[1779918947427,33.49,74282.07,38.4,0.28,0.00017,20.35832]
[1779918948020,33.49,74282.07,38.4,0.28,0.00017,20.35832]
[1779918949407,33.49,74283.86,38.4,0.2803,0.00017,20.36937]
[1779918949777,33.49,74282.79,38.4,0.28013,0.00017,20.36288]
[1779918949825,33.49,74282.79,38.4,0.28013,0.00017,20.36288]
[1779918949963,33.49,74282.79,38.4,0.28013,0.00017,20.36288]
[1779918950026,33.49,74282.79,38.4,0.28013,0.00017,20.36288]
[1779918950473,33.49,74282.79,38.4,0.28013,0.00017,20.36288]
[1779918953328,33.49,74288.27,38.4,0.28104,0.00017,20.39659]
[1779918953928,33.49,74287.26,38.4,0.28088,0.00017,20.39045]
[1779918953963,33.49,74287.26,38.4,0.28088,0.00017,20.39045]
[1779918953986,33.49,74287.26,38.4,0.28088,0.00017,20.39045]
[1779918954079,33.49,74287.26,38.4,0.28088,0.00017,20.39045]
[1779918954135,33.49,74286.26,38.4,0.28071,0.00017,20.38438]
[1779918954924,33.49,74286.26,38.4,0.28071,0.00017,20.38438]
[1779918955349,33.49,74277.43,38.4,0.27925,0.00017,20.33061]
[1779918956583,33.49,74276.35,38.4,0.27908,0.00017,20.32406]
[1779918956913,33.49,74272.42,38.4,0.27843,0.00017,20.29996]
[1779918960918,33.5,74269.4,38.4,0.27795,0.00017,20.28194]
[1779918960936,33.5,74269.4,38.4,0.27795,0.00017,20.28194]
[1779918961407,33.5,74269.42,38.4,0.27795,0.00017,20.28227]
[1779918962195,33.5,74269.42,38.4,0.27795,0.00017,20.28227]
[1779918962283,33.5,74269.42,38.4,0.27795,0.00017,20.28227]
[1779918962293,33.5,74269.42,38.4,0.27795,0.00017,20.28227]
[1779918963476,33.5,74264.37,38.4,0.27712,0.00017,20.2512]
[1779918964319,33.5,74257.76,38.4,0.27603,0.00017,20.21034]
[1779918964500,33.5,74257.76,38.4,0.27603,0.00017,20.21034]
[1779918966062,33.5,74251.23,38.4,0.27496,0.00016,20.17005]
[1779918971135,33.5,74251.9,38.4,0.2751,0.00016,20.17509]
[1779918971326,33.5,74251.9,38.4,0.2751,0.00016,20.17509]
[1779918971524,33.5,74251.9,38.4,0.2751,0.00016,20.17509]
[1779918971427,33.5,74243.3,38.4,0.27369,0.00016,20.12164]
[1779918971599,33.5,74243.3,38.4,0.27369,0.00016,20.12164]
[1779918971674,33.5,74243.3,38.4,0.27369,0.00016,20.12164]
[1779918974003,33.51,74250.01,38.4,0.2748,0.00016,20.16376]
[1779918974198,33.51,74249.96,38.4,0.27479,0.00016,20.16355]
[1779918978240,33.51,74250.73,38.4,0.27494,0.00016,20.16891]
[1779918979172,33.51,74249.37,38.4,0.27472,0.00016,20.16062]
[1779918979350,33.51,74241.37,38.4,0.27341,0.00016,20.11088]
[1779918979791,33.51,74241.37,38.4,0.27341,0.00016,20.11088]
[1779918979819,33.51,74241.37,38.4,0.27341,0.00016,20.11088]
[1779918980167,33.51,74241.37,38.4,0.27341,0.00016,20.11088]
[1779918980207,33.51,74241.37,38.4,0.27341,0.00016,20.11088]
[1779918980339,33.51,74241.37,38.4,0.27341,0.00016,20.11088]
[1779918980485,33.51,74241.37,38.4,0.27341,0.00016,20.11088]
[1779918980583,33.51,74241.37,38.4,0.27341,0.00016,20.11088]
[1779918980471,33.51,74248.6,38.4,0.2746,0.00016,20.15625]
[1779918980780,33.51,74248.6,38.4,0.2746,0.00016,20.15625]
[1779918980850,33.51,74248.6,38.4,0.2746,0.00016,20.15625]
[1779918980878,33.51,74248.6,38.4,0.2746,0.00016,20.15625]
[1779918980920,33.51,74248.6,38.4,0.2746,0.00016,20.15625]
[1779918980979,33.51,74248.6,38.4,0.2746,0.00016,20.15625]
[1779918981123,33.51,74269.72,38.4,0.2781,0.00017,20.28743]
[1779918982418,33.51,74269.72,38.4,0.2781,0.00017,20.28743]
[1779918983457,33.51,74274.66,38.4,0.27892,0.00017,20.31798]
[1779918983803,33.51,74274.72,38.4,0.27893,0.00017,20.31847]
[1779918984172,33.51,74274.72,38.4,0.27893,0.00017,20.31847]
[1779918984389,33.51,74274.72,38.4,0.27893,0.00017,20.31847]
[1779918985525,33.51,74275.47,38.4,0.27906,0.00017,20.32319]
[1779918986224,33.51,74273.72,38.4,0.27877,0.00017,20.31251]
[1779918986235,33.51,74273.72,38.4,0.27877,0.00017,20.31251]
[1779918986280,33.51,74274.99,38.4,0.27899,0.00017,20.32041]
[1779918990827,33.52,74276.86,38.4,0.27931,0.00017,20.33228]
[1779918991949,33.52,74273.71,38.4,0.27876,0.00017,20.30905]
[1779918993208,33.52,74265.48,38.4,0.2774,0.00017,20.25855]
[1779918993859,33.52,74265.48,38.4,0.2774,0.00017,20.25855]
[1779918996862,33.52,74262.46,38.4,0.27692,0.00017,20.2404]
[1779918996947,33.52,74262.46,38.4,0.27692,0.00017,20.2404]
[1779918996972,33.52,74262.46,38.4,0.27692,0.00017,20.2404]
[1779918996995,33.52,74262.46,38.4,0.27692,0.00017,20.2404]
[1779918997892,33.52,74257.75,38.4,0.27614,0.00017,20.21142]
[1779918998996,33.52,74256.1,38.4,0.27588,0.00016,20.20133]
[1779918999353,33.52,74256.1,38.4,0.27588,0.00016,20.20133]
[1779918999390,33.52,74256.1,38.4,0.27588,0.00016,20.20133]
[1779918999518,33.52,74256.1,38.4,0.27588,0.00016,20.20133]
[1779918999594,33.52,74256.1,38.4,0.27588,0.00016,20.20133]
[1779919002284,33.52,74254.09,38.4,0.27556,0.00016,20.18933]
[1779919003567,33.52,74255.88,38.4,0.27586,0.00016,20.20063]
[1779919007286,33.53,74252.07,38.4,0.27524,0.00016,20.1774]
[1779919012317,33.53,74245.48,38.4,0.27418,0.00016,20.13707]
[1779919013497,33.53,74244.5,38.4,0.27402,0.00016,20.13112]
[1779919014460,33.53,74243.13,38.4,0.2738,0.00016,20.12273]
[1779919014467,33.53,74243.13,38.4,0.2738,0.00016,20.12273]
[1779919014484,33.53,74243.13,38.4,0.2738,0.00016,20.12273]
[1779919014544,33.53,74241.75,38.4,0.27358,0.00016,20.1143]
[1779919018156,33.53,74241.24,38.4,0.27351,0.00016,20.11161]
[1779919018503,33.53,74241.24,38.4,0.27351,0.00016,20.11161]
[1779919018602,33.54,74242.67,38.4,0.27375,0.00016,20.12071]
[1779919020522,33.54,74245.73,38.4,0.27425,0.00016,20.13997]
[1779919020859,33.54,74244.59,38.4,0.27407,0.00016,20.13302]
[1779919021404,33.54,74241.47,38.4,0.27356,0.00016,20.11371]
[1779919021944,33.54,74241.47,38.4,0.27356,0.00016,20.11371]
[1779919023831,33.54,74246.48,38.4,0.27439,0.00016,20.14524]
[1779919024234,33.54,74246.48,38.4,0.27439,0.00016,20.14524]
[1779919024426,33.54,74247.48,38.4,0.27456,0.00016,20.15158]
[1779919024808,33.54,74247.48,38.4,0.27456,0.00016,20.15158]
[1779919025433,33.54,74244.18,38.4,0.27402,0.00016,20.13116]
[1779919027809,33.54,74239.52,38.4,0.27327,0.00016,20.10234]
[1779919032287,33.54,74240.57,38.4,0.27346,0.00016,20.10959]
[1779919037518,33.55,74250.33,38.4,0.27509,0.00016,20.1713]
[1779919037989,33.55,74250.33,38.4,0.27509,0.00016,20.1713]
[1779919038620,33.55,74250.33,38.4,0.27509,0.00016,20.1713]
[1779919039536,33.55,74256.04,38.4,0.27603,0.00016,20.20697]
[1779919043271,33.55,74253.11,38.4,0.27556,0.00016,20.18915]
[1779919044171,33.55,74255.83,38.4,0.27601,0.00016,20.20614]
[1779919044231,33.55,74255.83,38.4,0.27601,0.00016,20.20614]
[1779919044259,33.55,74255.83,38.4,0.27601,0.00016,20.20614]
[1779919049607,33.55,74261.75,38.4,0.277,0.00017,20.24333]
[1779919054195,33.55,74261.55,38.4,0.27695,0.00017,20.23843]
[1779919054228,33.55,74261.55,38.4,0.27695,0.00017,20.23843]
[1779919054257,33.55,74261.55,38.4,0.27695,0.00017,20.23843]
[1779919054341,33.55,74261.55,38.4,0.27695,0.00017,20.23843]
[1779919054438,33.55,74261.55,38.4,0.27695,0.00017,20.23843]
[1779919054642,33.56,74272.74,38.4,0.2788,0.00017,20.30745]
[1779919054742,33.56,74272.74,38.4,0.2788,0.00017,20.30745]
[1779919054746,33.56,74272.74,38.4,0.2788,0.00017,20.30745]
[1779919054818,33.56,74272.74,38.4,0.2788,0.00017,20.30745]
[1779919054975,33.56,74272.74,38.4,0.2788,0.00017,20.30745]
[1779919055275,33.56,74272.74,38.4,0.2788,0.00017,20.30745]
[1779919055625,33.56,74272.74,38.4,0.2788,0.00017,20.30745]
[1779919055974,33.56,74276.03,38.4,0.27935,0.00017,20.32779]
[1779919056928,33.56,74280.11,38.4,0.28003,0.00017,20.35289]
[1779919057206,33.56,74280.11,38.4,0.28003,0.00017,20.35289]
[1779919057635,33.56,74280.11,38.4,0.28003,0.00017,20.35289]
[1779919057663,33.56,74279.28,38.4,0.27989,0.00017,20.3479]
[1779919062698,33.56,74278.12,38.4,0.27971,0.00017,20.34108]
[1779919068233,33.56,74277.62,38.4,0.27963,0.00017,20.33824]
[1779919068285,33.56,74277.62,38.4,0.27963,0.00017,20.33824]
[1779919068324,33.56,74277.62,38.4,0.27963,0.00017,20.33824]
[1779919068395,33.56,74277.62,38.4,0.27963,0.00017,20.33824]
[1779919068398,33.56,74277.62,38.4,0.27963,0.00017,20.33824]
[1779919068426,33.56,74276.79,38.4,0.2795,0.00017,20.33328]
[1779919069702,33.56,74276.79,38.4,0.2795,0.00017,20.33328]
[1779919074890,33.56,74279.08,38.4,0.27989,0.00017,20.34765]
[1779919080824,33.56,74278.53,38.4,0.27981,0.00017,20.3447]
[1779919083229,33.56,74278.39,38.4,0.27979,0.00017,20.3439]
[1779919083634,33.56,74278.39,38.4,0.27979,0.00017,20.3439]
[1779919084070,33.56,74278.61,38.4,0.27983,0.00017,20.34536]
[1779919084125,33.56,74278.61,38.4,0.27983,0.00017,20.34536]
[1779919084587,33.56,74278.61,38.4,0.27983,0.00017,20.34536]
[1779919084703,33.56,74278.61,38.4,0.27983,0.00017,20.34536]
[1779919084713,33.56,74279.57,38.4,0.27999,0.00017,20.35129]
[1779919085150,33.56,74279.57,38.4,0.27999,0.00017,20.35129]
[1779919085645,33.56,74279.57,38.4,0.27999,0.00017,20.35129]
[1779919085825,33.56,74281.19,38.4,0.28026,0.00017,20.36127]
[1779919086402,33.56,74281.19,38.4,0.28026,0.00017,20.36127]
[1779919086522,33.56,74281.19,38.4,0.28026,0.00017,20.36127]
[1779919086610,33.56,74281.19,38.4,0.28026,0.00017,20.36127]
[1779919087247,33.56,74283.52,38.4,0.28065,0.00017,20.37557]
[1779919087455,33.56,74283.52,38.4,0.28065,0.00017,20.37557]
[1779919087513,33.56,74283.52,38.4,0.28065,0.00017,20.37557]
[1779919087553,33.56,74283.52,38.4,0.28065,0.00017,20.37557]
[1779919087579,33.56,74283.52,38.4,0.28065,0.00017,20.37557]
[1779919087734,33.56,74283.52,38.4,0.28065,0.00017,20.37557]
[1779919087723,33.57,74287.46,38.4,0.2813,0.00017,20.39965]
[1779919087767,33.57,74287.46,38.4,0.2813,0.00017,20.39965]
[1779919088373,33.57,74287.46,38.4,0.2813,0.00017,20.39965]
[1779919088391,33.57,74302.1,38.4,0.28376,0.00017,20.48897]
[1779919089887,33.57,74311.11,38.4,0.28528,0.00017,20.54398]
[1779919092222,33.57,74310.5,38.4,0.28519,0.00017,20.54061]
[1779919092550,33.57,74310.5,38.4,0.28519,0.00017,20.54061]
[1779919093259,33.57,74312.55,38.4,0.28554,0.00017,20.55325]
[1779919096931,33.58,74310.27,38.4,0.28519,0.00017,20.54076]
[1779919101971,33.59,74310.69,38.4,0.28532,0.00017,20.54519]
[1779919102747,33.59,74310.69,38.4,0.28532,0.00017,20.54519]
[1779919104065,33.59,74312.07,38.4,0.28556,0.00017,20.55379]
[1779919104565,33.59,74312.07,38.4,0.28556,0.00017,20.55379]
[1779919104975,33.59,74315.12,38.4,0.28608,0.00017,20.57239]
[1779919105641,33.59,74315.12,38.4,0.28608,0.00017,20.57239]
[1779919105643,33.59,74315.12,38.4,0.28608,0.00017,20.57239]
[1779919106602,33.59,74316.53,38.4,0.28632,0.00017,20.58113]
[1779919106882,33.59,74318.23,38.4,0.28662,0.00017,20.59158]
[1779919107113,33.59,74318.23,38.4,0.28662,0.00017,20.59158]
[1779919107214,33.6,74320.55,38.4,0.28701,0.00017,20.60572]
[1779919108824,33.6,74323.6,38.4,0.28753,0.00017,20.62421]
[1779919110100,33.6,74324.45,38.4,0.28768,0.00017,20.62955]
[1779919113229,33.6,74325.77,38.4,0.2879,0.00017,20.63437]
[1779919116186,33.61,74332.03,38.4,0.28898,0.00017,20.67243]
[1779919116191,33.61,74332.03,38.4,0.28898,0.00017,20.67243]
[1779919116224,33.61,74332.03,38.4,0.28898,0.00017,20.67243]
[1779919116954,33.61,74332.86,38.4,0.28912,0.00017,20.67761]
[1779919118032,33.61,74337.55,38.4,0.28992,0.00017,20.70566]
[1779919118964,33.61,74341.02,38.4,0.29051,0.00017,20.7264]
[1779919119808,33.61,74345.31,38.4,0.29124,0.00017,20.7519]
[1779919120471,33.61,74345.31,38.4,0.29124,0.00017,20.7519]
[1779919120487,33.61,74345.31,38.4,0.29124,0.00017,20.7519]
[1779919120507,33.61,74345.31,38.4,0.29124,0.00017,20.7519]
[1779919120566,33.61,74345.31,38.4,0.29124,0.00017,20.7519]
[1779919120685,33.61,74345.31,38.4,0.29124,0.00017,20.7519]
[1779919120665,33.61,74354.48,38.4,0.2928,0.00017,20.80595]
[1779919121386,33.61,74354.48,38.4,0.2928,0.00017,20.80595]
[1779919121398,33.61,74354.48,38.4,0.2928,0.00017,20.80595]
[1779919121450,33.61,74361.96,38.4,0.29407,0.00017,20.8498]
[1779919123681,33.61,74360.09,38.4,0.29375,0.00017,20.83905]
[1779919123845,33.62,74360.49,38.4,0.29383,0.00017,20.84156]
[1779919124239,33.62,74350.03,38.4,0.29206,0.00017,20.7805]
[1779919126065,33.62,74343.74,38.4,0.29101,0.00017,20.74373]
[1779919132487,33.62,74346.65,38.4,0.29154,0.00017,20.76212]
[1779919132571,33.62,74346.65,38.4,0.29154,0.00017,20.76212]
[1779919132743,33.63,74346.65,38.4,0.29155,0.00017,20.7626]
[1779919133186,33.63,74346.65,38.4,0.29155,0.00017,20.7626]
[1779919133634,33.63,74338.78,38.4,0.29023,0.00017,20.71639]
[1779919134668,33.63,74327.7,38.4,0.28838,0.00017,20.65095]
[1779919135737,33.63,74327.7,38.4,0.28838,0.00017,20.65095]
[1779919137896,33.63,74318.41,38.4,0.28685,0.00017,20.5965]
[1779919143898,33.64,74323.68,38.4,0.28779,0.00017,20.62993]
[1779919150874,33.65,74323.04,38.4,0.28773,0.00017,20.62791]
[1779919151329,33.65,74331.86,38.4,0.28923,0.00017,20.68089]
[1779919152336,33.66,74339.65,38.4,0.29055,0.00017,20.72717]
[1779919153100,33.66,74339.65,38.4,0.29055,0.00017,20.72717]
[1779919155863,33.66,74342.97,38.4,0.29112,0.00017,20.7473]
[1779919158330,33.66,74345.03,38.4,0.29148,0.00017,20.75977]
[1779919159349,33.66,74347.0,38.4,0.29182,0.00017,20.77151]
[1779919159802,33.66,74347.0,38.4,0.29182,0.00017,20.77151]
[1779919159908,33.66,74354.02,38.4,0.29301,0.00017,20.81278]
[1779919160397,33.66,74356.64,38.4,0.29345,0.00017,20.8282]
[1779919162855,33.66,74360.24,38.4,0.29407,0.00017,20.84953]
[1779919166369,33.67,74365.3,38.4,0.29494,0.00017,20.87936]
[1779919166688,33.67,74365.3,38.4,0.29494,0.00017,20.87936]
[1779919166842,33.67,74367.53,38.4,0.29532,0.00017,20.89241]
[1779919167053,33.67,74367.53,38.4,0.29532,0.00017,20.89241]
[1779919167089,33.67,74367.53,38.4,0.29532,0.00017,20.89241]
[1779919167376,33.67,74367.53,38.4,0.29532,0.00017,20.89241]
[1779919167561,33.67,74367.53,38.4,0.29532,0.00017,20.89241]
[1779919167593,33.67,74367.53,38.4,0.29532,0.00017,20.89241]
[1779919167665,33.67,74367.53,38.4,0.29532,0.00017,20.89241]
[1779919167677,33.67,74367.53,38.4,0.29532,0.00017,20.89241]
[1779919167685,33.67,74367.53,38.4,0.29532,0.00017,20.89241]
[1779919167765,33.67,74385.47,38.4,0.29837,0.00017,20.99594]
[1779919168376,33.67,74385.47,38.4,0.29837,0.00017,20.99594]
[1779919168616,33.67,74385.47,38.4,0.29837,0.00017,20.99594]
[1779919168998,33.67,74386.64,38.4,0.29857,0.00017,21.00265]
[1779919169460,33.67,74388.79,38.4,0.29894,0.00017,21.01497]
[1779919171139,33.67,74387.74,38.4,0.29876,0.00017,21.00897]
[1779919172179,33.67,74387.04,38.4,0.29861,0.00017,21.00107]
[1779919173009,33.67,74386.92,38.4,0.29859,0.00017,21.00046]
[1779919173036,33.67,74386.92,38.4,0.29859,0.00017,21.00046]
[1779919173127,33.67,74386.92,38.4,0.29859,0.00017,21.00046]
[1779919174237,33.67,74391.52,38.4,0.29938,0.00017,21.02684]
[1779919175279,33.67,74391.21,38.4,0.29933,0.00017,21.02512]
[1779919175505,33.67,74391.21,38.4,0.29933,0.00017,21.02512]
[1779919175707,33.67,74391.21,38.4,0.29933,0.00017,21.02512]
[1779919176052,33.67,74387.14,38.4,0.29864,0.00017,21.0019]
[1779919176833,33.67,74370.72,38.4,0.29585,0.00017,20.90747]
[1779919177088,33.67,74370.72,38.4,0.29585,0.00017,20.90747]
[1779919179068,33.67,74366.13,38.4,0.29508,0.00017,20.88111]
[1779919179206,33.67,74366.13,38.4,0.29508,0.00017,20.88111]
[1779919181935,33.67,74363.06,38.4,0.29457,0.00017,20.86369]
[1779919182056,33.67,74363.06,38.4,0.29457,0.00017,20.86369]
[1779919187122,33.68,74360.65,38.4,0.29418,0.00017,20.85024]
[1779919193635,33.68,74361.25,38.4,0.29431,0.00017,20.85449]
[1779919194742,33.68,74361.25,38.4,0.29431,0.00017,20.85449]
[1779919197732,33.68,74365.37,38.4,0.29501,0.00017,20.87876]
[1779919199622,33.68,74365.21,38.4,0.29499,0.00017,20.87807]
[1779919200727,33.68,74367.31,38.4,0.29535,0.00017,20.89036]
[1779919200802,33.68,74367.31,38.4,0.29535,0.00017,20.89036]
[1779919200836,33.68,74378.6,38.4,0.29727,0.00017,20.95564]
[1779919200978,33.68,74378.6,38.4,0.29727,0.00017,20.95564]
[1779919201211,33.68,74378.6,38.4,0.29727,0.00017,20.95564]
[1779919201258,33.68,74378.6,38.4,0.29727,0.00017,20.95564]
[1779919201852,33.68,74361.34,38.4,0.29435,0.00017,20.85586]
[1779919201989,33.68,74361.34,38.4,0.29435,0.00017,20.85586]
[1779919202465,33.68,74361.34,38.4,0.29435,0.00017,20.85586]
[1779919202531,33.68,74361.34,38.4,0.29435,0.00017,20.85586]
[1779919202602,33.68,74361.34,38.4,0.29435,0.00017,20.85586]
[1779919202760,33.68,74361.34,38.4,0.29435,0.00017,20.85586]
[1779919202886,33.68,74361.34,38.4,0.29435,0.00017,20.85586]
[1779919202955,33.69,74356.12,38.4,0.29347,0.00017,20.8256]
[1779919203079,33.69,74356.12,38.4,0.29347,0.00017,20.8256]
[1779919203212,33.69,74356.12,38.4,0.29347,0.00017,20.8256]
[1779919203259,33.69,74356.12,38.4,0.29347,0.00017,20.8256]
[1779919203273,33.69,74356.12,38.4,0.29347,0.00017,20.8256]
[1779919203737,33.69,74356.12,38.4,0.29347,0.00017,20.8256]
[1779919203798,33.69,74353.84,38.4,0.29309,0.00017,20.81246]
[1779919204001,33.69,74353.84,38.4,0.29309,0.00017,20.81246]
[1779919204196,33.69,74353.84,38.4,0.29309,0.00017,20.81246]
[1779919204313,33.69,74353.84,38.4,0.29309,0.00017,20.81246]
[1779919204480,33.69,74353.84,38.4,0.29309,0.00017,20.81246]
[1779919204758,33.69,74353.84,38.4,0.29309,0.00017,20.81246]
[1779919204818,33.69,74331.34,38.4,0.28931,0.00017,20.68032]
[1779919204879,33.69,74331.34,38.4,0.28931,0.00017,20.68032]
[1779919205026,33.69,74331.34,38.4,0.28931,0.00017,20.68032]
[1779919205085,33.69,74331.34,38.4,0.28931,0.00017,20.68032]
[1779919205864,33.69,74331.34,38.4,0.28931,0.00017,20.68032]
[1779919205931,33.69,74325.24,38.4,0.28829,0.00017,20.64434]
[1779919206089,33.69,74325.24,38.4,0.28829,0.00017,20.64434]
[1779919206337,33.69,74325.24,38.4,0.28829,0.00017,20.64434]
[1779919207109,33.69,74329.36,38.4,0.28898,0.00017,20.66897]
[1779919207396,33.69,74329.36,38.4,0.28898,0.00017,20.66897]
[1779919207601,33.69,74329.36,38.4,0.28898,0.00017,20.66897]
[1779919207651,33.69,74329.36,38.4,0.28898,0.00017,20.66897]
[1779919207837,33.69,74329.36,38.4,0.28898,0.00017,20.66897]
[1779919207961,33.69,74325.4,38.4,0.28833,0.00017,20.64567]
[1779919208038,33.69,74325.4,38.4,0.28833,0.00017,20.64567]
[1779919208223,33.69,74325.4,38.4,0.28833,0.00017,20.64567]
[1779919208429,33.69,74325.4,38.4,0.28833,0.00017,20.64567]
[1779919208832,33.69,74325.4,38.4,0.28833,0.00017,20.64567]
[1779919208960,33.69,74319.32,38.4,0.28731,0.00017,20.60972]
[1779919209003,33.69,74319.32,38.4,0.28731,0.00017,20.60972]
[1779919209020,33.69,74319.32,38.4,0.28731,0.00017,20.60972]
[1779919209185,33.69,74319.32,38.4,0.28731,0.00017,20.60972]
[1779919209189,33.69,74319.32,38.4,0.28731,0.00017,20.60972]
[1779919209314,33.69,74319.32,38.4,0.28731,0.00017,20.60972]
[1779919209446,33.69,74319.32,38.4,0.28731,0.00017,20.60972]
[1779919209518,33.69,74319.32,38.4,0.28731,0.00017,20.60972]
[1779919209782,33.69,74312.57,38.4,0.28619,0.00017,20.56969]
[1779919209926,33.69,74312.57,38.4,0.28619,0.00017,20.56969]
[1779919210023,33.69,74312.57,38.4,0.28619,0.00017,20.56969]
[1779919210413,33.69,74312.57,38.4,0.28619,0.00017,20.56969]
[1779919210586,33.69,74312.57,38.4,0.28619,0.00017,20.56969]
[1779919210781,33.69,74312.57,38.4,0.28619,0.00017,20.56969]
[1779919210820,33.69,74312.57,38.4,0.28619,0.00017,20.56969]
[1779919210869,33.69,74305.64,38.4,0.28504,0.00017,20.5284]
[1779919211146,33.69,74305.64,38.4,0.28504,0.00017,20.5284]
[1779919211279,33.69,74305.64,38.4,0.28504,0.00017,20.5284]
[1779919211319,33.69,74305.64,38.4,0.28504,0.00017,20.5284]
[1779919211553,33.69,74305.64,38.4,0.28504,0.00017,20.5284]
[1779919211751,33.69,74305.64,38.4,0.28504,0.00017,20.5284]
[1779919211875,33.69,74299.81,38.4,0.28407,0.00017,20.49339]
[1779919211884,33.69,74299.81,38.4,0.28407,0.00017,20.49339]
[1779919211946,33.69,74299.81,38.4,0.28407,0.00017,20.49339]
[1779919212525,33.69,74299.81,38.4,0.28407,0.00017,20.49339]
[1779919212741,33.69,74299.81,38.4,0.28407,0.00017,20.49339]
[1779919213360,33.69,74299.7,38.4,0.28406,0.00017,20.49301]
[1779919213866,33.69,74299.7,38.4,0.28406,0.00017,20.49301]
[1779919213874,33.69,74299.7,38.4,0.28406,0.00017,20.49301]
[1779919213815,33.7,74297.31,38.4,0.28367,0.00017,20.4789]
[1779919213962,33.7,74297.31,38.4,0.28367,0.00017,20.4789]
[1779919214143,33.7,74297.31,38.4,0.28367,0.00017,20.4789]
[1779919214477,33.7,74297.31,38.4,0.28367,0.00017,20.4789]
[1779919214537,33.7,74297.31,38.4,0.28367,0.00017,20.4789]
[1779919214822,33.7,74294.02,38.4,0.28313,0.00017,20.45921]
[1779919215707,33.7,74294.02,38.4,0.28313,0.00017,20.45921]
[1779919215835,33.7,74294.02,38.4,0.28313,0.00017,20.45921]
[1779919216296,33.7,74294.28,38.4,0.28317,0.00017,20.46072]
[1779919216316,33.7,74294.28,38.4,0.28317,0.00017,20.46072]
[1779919216839,33.7,74306.93,38.4,0.28528,0.00017,20.53697]
[1779919217050,33.7,74306.93,38.4,0.28528,0.00017,20.53697]
[1779919217724,33.7,74306.93,38.4,0.28528,0.00017,20.53697]
[1779919218869,33.7,74301.74,38.4,0.28442,0.00017,20.50604]
[1779919219622,33.7,74301.24,38.4,0.28435,0.00017,20.50319]
[1779919220967,33.7,74305.03,38.4,0.28499,0.00017,20.52632]
[1779919221238,33.7,74305.03,38.4,0.28499,0.00017,20.52632]
[1779919221315,33.7,74305.03,38.4,0.28499,0.00017,20.52632]
[1779919221328,33.7,74305.03,38.4,0.28499,0.00017,20.52632]
[1779919221876,33.7,74334.98,38.4,0.29,0.00017,20.70468]
[1779919221927,33.7,74334.98,38.4,0.29,0.00017,20.70468]
[1779919221972,33.7,74334.98,38.4,0.29,0.00017,20.70468]
[1779919222107,33.7,74334.98,38.4,0.29,0.00017,20.70468]
[1779919222418,33.7,74334.98,38.4,0.29,0.00017,20.70468]
[1779919222419,33.7,74334.98,38.4,0.29,0.00017,20.70468]
[1779919222512,33.7,74334.98,38.4,0.29,0.00017,20.70468]
[1779919222642,33.7,74334.98,38.4,0.29,0.00017,20.70468]
[1779919222756,33.7,74334.98,38.4,0.29,0.00017,20.70468]
[1779919223521,33.7,74329.95,38.4,0.28917,0.00017,20.67534]
[1779919223566,33.7,74329.95,38.4,0.28917,0.00017,20.67534]
[1779919223714,33.7,74329.95,38.4,0.28917,0.00017,20.67534]
[1779919223890,33.7,74327.3,38.4,0.28873,0.00017,20.65987]
[1779919224142,33.7,74327.3,38.4,0.28873,0.00017,20.65987]
[1779919224693,33.7,74327.3,38.4,0.28873,0.00017,20.65987]
[1779919224833,33.7,74327.3,38.4,0.28873,0.00017,20.65987]
[1779919225986,33.71,74319.38,38.4,0.28742,0.00017,20.61332]
[1779919226296,33.71,74319.38,38.4,0.28742,0.00017,20.61332]
[1779919226494,33.71,74319.38,38.4,0.28742,0.00017,20.61332]
[1779919226522,33.71,74319.38,38.4,0.28742,0.00017,20.61332]
[1779919226920,33.71,74306.14,38.4,0.28522,0.00017,20.53451]
[1779919227162,33.71,74306.14,38.4,0.28522,0.00017,20.53451]
[1779919227244,33.71,74306.14,38.4,0.28522,0.00017,20.53451]
[1779919227457,33.71,74306.14,38.4,0.28522,0.00017,20.53451]
[1779919227636,33.71,74306.14,38.4,0.28522,0.00017,20.53451]
[1779919227927,33.71,74294.26,38.4,0.28324,0.00017,20.46317]
[1779919229453,33.71,74294.26,38.4,0.28324,0.00017,20.46304]
[1779919229796,33.71,74294.26,38.4,0.28324,0.00017,20.46304]
[1779919229801,33.71,74294.26,38.4,0.28324,0.00017,20.46304]
[1779919229980,33.71,74294.26,38.4,0.28324,0.00017,20.46304]
[1779919230019,33.71,74289.8,38.4,0.2825,0.00017,20.43604]
[1779919230212,33.71,74289.8,38.4,0.2825,0.00017,20.43604]
[1779919230243,33.71,74289.8,38.4,0.2825,0.00017,20.43604]
[1779919230265,33.71,74289.8,38.4,0.2825,0.00017,20.43604]
[1779919230480,33.71,74289.8,38.4,0.2825,0.00017,20.43604]
[1779919230582,33.71,74289.8,38.4,0.2825,0.00017,20.43604]
[1779919230804,33.71,74289.8,38.4,0.2825,0.00017,20.43604]
[1779919230907,33.71,74289.8,38.4,0.2825,0.00017,20.43604]
[1779919230908,33.71,74286.6,38.4,0.28197,0.00017,20.41668]
[1779919231260,33.71,74286.6,38.4,0.28197,0.00017,20.41668]
[1779919231345,33.71,74286.6,38.4,0.28197,0.00017,20.41668]
[1779919231493,33.71,74286.6,38.4,0.28197,0.00017,20.41668]
[1779919231670,33.71,74286.6,38.4,0.28197,0.00017,20.41668]
[1779919231789,33.71,74286.6,38.4,0.28197,0.00017,20.41668]
[1779919231824,33.71,74286.6,38.4,0.28197,0.00017,20.41668]
[1779919231870,33.71,74296.01,38.4,0.2835,0.00017,20.46957]
[1779919232146,33.71,74296.01,38.4,0.2835,0.00017,20.46957]
[1779919232380,33.71,74296.01,38.4,0.2835,0.00017,20.46957]
[1779919233329,33.71,74293.45,38.4,0.28307,0.00017,20.45413]
[1779919233771,33.71,74293.45,38.4,0.28307,0.00017,20.45413]
[1779919235933,33.71,74286.72,38.4,0.28197,0.00017,20.41377]
[1779919234993,33.71,74278.77,38.4,0.28065,0.00017,20.36552]
[1779919237322,33.71,74276.42,38.4,0.28026,0.00017,20.35124]
[1779919240284,33.71,74277.18,38.4,0.28039,0.00017,20.35599]
[1779919240350,33.71,74277.18,38.4,0.28039,0.00017,20.35599]
[1779919240428,33.71,74277.18,38.4,0.28039,0.00017,20.35599]
[1779919240441,33.71,74277.18,38.4,0.28039,0.00017,20.35599]
[1779919240870,33.71,74275.93,38.4,0.28019,0.00017,20.34849]
[1779919241944,33.71,74275.93,38.4,0.28019,0.00017,20.34849]
[1779919241875,33.71,74284.17,38.4,0.28155,0.00017,20.39859]
[1779919242805,33.71,74284.17,38.4,0.28155,0.00017,20.39859]
[1779919242811,33.71,74284.17,38.4,0.28155,0.00017,20.39859]
[1779919243600,33.71,74284.07,38.4,0.28153,0.00017,20.39799]
[1779919243898,33.71,74284.07,38.4,0.28153,0.00017,20.39799]
[1779919244636,33.71,74281.33,38.4,0.28108,0.00017,20.38139]
[1779919244707,33.71,74281.33,38.4,0.28108,0.00017,20.38139]
[1779919245936,33.71,74283.71,38.4,0.28148,0.00017,20.39585]
[1779919245930,33.71,74291.67,38.4,0.2828,0.00017,20.44406]
[1779919246812,33.71,74291.67,38.4,0.2828,0.00017,20.44406]
[1779919246832,33.71,74291.67,38.4,0.2828,0.00017,20.44406]
[1779919246933,33.71,74293.03,38.4,0.28302,0.00017,20.45228]
[1779919248100,33.71,74285.16,38.4,0.28172,0.00017,20.40466]
[1779919250903,33.71,74286.06,38.4,0.28187,0.00017,20.4101]
[1779919251192,33.71,74284.55,38.4,0.28161,0.00017,20.40093]
[1779919251482,33.71,74285.85,38.4,0.28183,0.00017,20.4088]
[1779919257204,33.72,74290.34,38.4,0.28263,0.00017,20.43802]
[1779919257892,33.72,74290.34,38.4,0.28263,0.00017,20.43802]
[1779919258170,33.72,74284.76,38.4,0.28173,0.00017,20.40506]
[1779919259036,33.72,74284.76,38.4,0.28173,0.00017,20.40506]
[1779919259177,33.72,74285.16,38.4,0.2818,0.00017,20.40754]
[1779919261031,33.73,74284.79,38.4,0.28175,0.00017,20.40573]
[1779919261191,33.73,74285.75,38.4,0.28192,0.00017,20.41197]
[1779919262102,33.73,74285.75,38.4,0.28192,0.00017,20.41197]
[1779919262415,33.73,74285.75,38.4,0.28192,0.00017,20.41197]
[1779919262571,33.73,74285.75,38.4,0.28192,0.00017,20.41197]
[1779919262694,33.73,74285.75,38.4,0.28192,0.00017,20.41197]
[1779919262883,33.73,74294.61,38.4,0.28341,0.00017,20.46621]
[1779919263767,33.73,74294.61,38.4,0.28341,0.00017,20.46621]
[1779919263784,33.73,74306.06,38.4,0.28532,0.00017,20.53497]
[1779919265103,33.73,74309.59,38.4,0.28591,0.00017,20.55638]
[1779919267349,33.74,74309.12,38.4,0.28585,0.00017,20.5541]
[1779919269092,33.74,74308.89,38.4,0.28583,0.00017,20.55327]
[1779919269344,33.74,74308.89,38.4,0.28583,0.00017,20.55327]
[1779919269433,33.74,74308.89,38.4,0.28583,0.00017,20.55327]
[1779919269757,33.74,74310.73,38.4,0.28614,0.00017,20.56453]
[1779919270366,33.74,74310.73,38.4,0.28614,0.00017,20.56453]
[1779919270950,33.74,74321.43,38.4,0.28795,0.00017,20.62881]
[1779919271262,33.74,74328.79,38.4,0.28918,0.00017,20.67239]
[1779919272816,33.74,74336.04,38.4,0.2904,0.00017,20.71536]
[1779919274727,33.74,74338.88,38.4,0.29088,0.00017,20.73223]
[1779919275996,33.75,74343.75,38.4,0.29171,0.00017,20.7611]
[1779919276622,33.75,74343.75,38.4,0.29171,0.00017,20.7611]
[1779919276977,33.75,74344.97,38.4,0.29193,0.00017,20.76858]
[1779919277687,33.75,74344.97,38.4,0.29193,0.00017,20.76858]
[1779919277703,33.75,74344.97,38.4,0.29193,0.00017,20.76858]
[1779919277715,33.75,74344.97,38.4,0.29193,0.00017,20.76858]
[1779919278680,33.75,74351.92,38.4,0.2931,0.00017,20.80917]
[1779919278929,33.75,74351.92,38.4,0.2931,0.00017,20.80917]
[1779919278942,33.75,74351.92,38.4,0.2931,0.00017,20.80917]
[1779919279093,33.75,74355.63,38.4,0.29373,0.00017,20.83106]
[1779919279814,33.75,74365.21,38.4,0.29535,0.00017,20.88661]
[1779919281515,33.75,74368.24,38.4,0.29587,0.00017,20.90426]
[1779919283913,33.75,74367.54,38.4,0.29575,0.00017,20.90029]
[1779919286617,33.75,74367.5,38.4,0.29575,0.00017,20.90025]
[1779919286954,33.75,74367.5,38.4,0.29575,0.00017,20.90025]
[1779919287466,33.75,74367.94,38.4,0.29583,0.00017,20.90292]
[1779919287487,33.75,74367.94,38.4,0.29583,0.00017,20.90292]
[1779919287660,33.75,74367.94,38.4,0.29583,0.00017,20.90292]
[1779919287831,33.75,74360.5,38.4,0.29457,0.00017,20.85988]
[1779919288460,33.75,74352.65,38.4,0.29325,0.00017,20.81436]
[1779919290909,33.76,74345.06,38.4,0.29198,0.00017,20.77053]
[1779919293711,33.76,74345.97,38.4,0.29212,0.00017,20.77231]
[1779919293891,33.76,74363.53,38.4,0.29508,0.00017,20.87445]
[1779919294065,33.76,74363.53,38.4,0.29508,0.00017,20.87445]
[1779919294414,33.76,74363.53,38.4,0.29508,0.00017,20.87445]
[1779919294569,33.76,74363.53,38.4,0.29508,0.00017,20.87445]
[1779919294854,33.76,74363.53,38.4,0.29508,0.00017,20.87445]
[1779919294898,33.76,74363.53,38.4,0.29508,0.00017,20.87445]
[1779919294982,33.76,74363.53,38.4,0.29508,0.00017,20.87445]
[1779919295010,33.76,74363.53,38.4,0.29508,0.00017,20.87445]
[1779919295001,33.76,74383.31,38.4,0.29843,0.00017,20.98829]
[1779919295717,33.76,74383.31,38.4,0.29843,0.00017,20.98829]
[1779919295729,33.76,74383.31,38.4,0.29843,0.00017,20.98829]
[1779919295863,33.76,74383.31,38.4,0.29843,0.00017,20.98829]
[1779919296668,33.76,74385.16,38.4,0.29875,0.00017,20.99883]
[1779919296826,33.76,74385.16,38.4,0.29875,0.00017,20.99883]
[1779919296926,33.76,74387.29,38.4,0.29911,0.00017,21.01094]
[1779919300897,33.76,74392.13,38.4,0.29993,0.00017,21.0384]
[1779919301575,33.76,74396.24,38.4,0.30062,0.00017,21.06162]
[1779919301587,33.76,74396.24,38.4,0.30062,0.00017,21.06162]
[1779919301699,33.76,74396.24,38.4,0.30062,0.00017,21.06162]
[1779919301816,33.76,74396.24,38.4,0.30062,0.00017,21.06162]
[1779919301863,33.76,74396.24,38.4,0.30062,0.00017,21.06162]
[1779919302191,33.76,74398.85,38.4,0.30107,0.00017,21.07635]
[1779919302540,33.76,74398.85,38.4,0.30107,0.00017,21.07635]
[1779919302577,33.76,74398.85,38.4,0.30107,0.00017,21.07635]
[1779919304090,33.76,74409.46,38.4,0.30288,0.00017,21.13616]
[1779919304525,33.76,74409.46,38.4,0.30288,0.00017,21.13616]
[1779919304553,33.76,74409.46,38.4,0.30288,0.00017,21.13616]
[1779919304788,33.76,74409.46,38.4,0.30288,0.00017,21.13616]
[1779919304828,33.75,74411.8,38.4,0.30327,0.00017,21.14922]
[1779919305741,33.75,74411.8,38.4,0.30327,0.00017,21.14922]
[1779919306603,33.75,74415.85,38.4,0.30396,0.00017,21.17184]
[1779919306623,33.75,74415.85,38.4,0.30396,0.00017,21.17184]
[1779919307055,33.75,74420.74,38.4,0.3048,0.00017,21.19912]
[1779919308851,33.75,74423.91,38.4,0.30534,0.00017,21.21671]
[1779919308874,33.75,74423.91,38.4,0.30534,0.00017,21.21671]
[1779919308925,33.75,74423.91,38.4,0.30534,0.00017,21.21671]
[1779919308950,33.75,74423.91,38.4,0.30534,0.00017,21.21671]
[1779919309010,33.75,74423.91,38.4,0.30534,0.00017,21.21671]
[1779919309609,33.75,74426.12,38.4,0.30571,0.00017,21.22879]
[1779919309907,33.75,74426.12,38.4,0.30571,0.00017,21.22879]
[1779919309952,33.75,74426.12,38.4,0.30571,0.00017,21.22879]
[1779919309991,33.75,74450.13,38.4,0.30985,0.00017,21.36136]
[1779919310115,33.75,74450.13,38.4,0.30985,0.00017,21.36136]
[1779919310336,33.75,74450.13,38.4,0.30985,0.00017,21.36136]
[1779919310566,33.75,74450.13,38.4,0.30985,0.00017,21.36136]
[1779919311464,33.75,74452.15,38.4,0.31019,0.00017,21.37241]
[1779919311632,33.75,74452.15,38.4,0.31019,0.00017,21.37241]
[1779919313588,33.75,74465.84,38.4,0.31256,0.00017,21.44697]
[1779919313661,33.75,74474.78,38.4,0.31411,0.00017,21.49521]
[1779919314127,33.75,74474.78,38.4,0.31411,0.00017,21.49521]
[1779919314284,33.75,74474.78,38.4,0.31411,0.00017,21.49521]
[1779919315356,33.75,74479.13,38.4,0.31487,0.00017,21.51853]
[1779919315605,33.75,74479.13,38.4,0.31487,0.00017,21.51853]
[1779919316454,33.75,74481.61,38.4,0.3153,0.00017,21.53176]
[1779919316480,33.75,74481.61,38.4,0.3153,0.00017,21.53176]
[1779919318243,33.75,74485.89,38.4,0.31604,0.00017,21.55447]
[1779919318407,33.75,74486.05,38.4,0.31606,0.00017,21.55532]
[1779919318474,33.75,74486.05,38.4,0.31606,0.00017,21.55532]
[1779919318579,33.75,74486.05,38.4,0.31606,0.00017,21.55532]
[1779919318600,33.75,74486.05,38.4,0.31606,0.00017,21.55532]
[1779919318619,33.75,74486.05,38.4,0.31606,0.00017,21.55532]
[1779919318634,33.75,74486.05,38.4,0.31606,0.00017,21.55532]
[1779919318772,33.75,74486.05,38.4,0.31606,0.00017,21.55532]
[1779919318846,33.75,74486.05,38.4,0.31606,0.00017,21.55532]
[1779919318922,33.75,74486.05,38.4,0.31606,0.00017,21.55532]
[1779919319019,33.75,74513.49,38.4,0.32084,0.00018,21.69996]
[1779919319308,33.75,74513.49,38.4,0.32084,0.00018,21.69996]
[1779919319569,33.75,74513.49,38.4,0.32084,0.00018,21.69996]
[1779919320493,33.75,74516.84,38.4,0.32143,0.00018,21.71745]
[1779919320590,33.75,74516.84,38.4,0.32143,0.00018,21.71745]
[1779919320602,33.75,74516.84,38.4,0.32143,0.00018,21.71745]
[1779919320709,33.75,74516.84,38.4,0.32143,0.00018,21.71745]
[1779919320719,33.75,74516.84,38.4,0.32143,0.00018,21.71745]
[1779919320846,33.75,74516.84,38.4,0.32143,0.00018,21.71745]
[1779919320912,33.75,74531.2,38.4,0.32394,0.00018,21.79169]
[1779919321145,33.75,74531.2,38.4,0.32394,0.00018,21.79169]
[1779919321154,33.75,74531.2,38.4,0.32394,0.00018,21.79169]
[1779919321605,33.75,74531.2,38.4,0.32394,0.00018,21.79169]
[1779919321687,33.75,74531.2,38.4,0.32394,0.00018,21.79169]
[1779919321781,33.75,74531.2,38.4,0.32394,0.00018,21.79169]
[1779919321843,33.75,74531.2,38.4,0.32394,0.00018,21.79169]
[1779919321987,33.75,74531.2,38.4,0.32394,0.00018,21.79169]
[1779919322026,33.74,74541.87,38.4,0.3258,0.00018,21.84601]
[1779919322095,33.74,74541.87,38.4,0.3258,0.00018,21.84601]
[1779919322206,33.74,74541.87,38.4,0.3258,0.00018,21.84601]
[1779919322247,33.74,74541.87,38.4,0.3258,0.00018,21.84601]
[1779919322339,33.74,74541.87,38.4,0.3258,0.00018,21.84601]
[1779919322431,33.74,74541.87,38.4,0.3258,0.00018,21.84601]
[1779919322577,33.74,74541.87,38.4,0.3258,0.00018,21.84601]
[1779919322810,33.74,74541.87,38.4,0.3258,0.00018,21.84601]
[1779919322945,33.74,74541.87,38.4,0.3258,0.00018,21.84601]
[1779919322980,33.74,74517.5,38.4,0.32152,0.00018,21.72017]
[1779919323180,33.74,74517.5,38.4,0.32152,0.00018,21.72017]
[1779919323905,33.74,74517.5,38.4,0.32152,0.00018,21.72017]
[1779919324999,33.74,74517.41,38.4,0.32149,0.00018,21.71943]
[1779919325172,33.74,74520.08,38.4,0.32195,0.00018,21.73312]
[1779919325357,33.74,74520.08,38.4,0.32195,0.00018,21.73312]
[1779919325534,33.74,74520.08,38.4,0.32195,0.00018,21.73312]
[1779919326195,33.74,74517.14,38.4,0.32143,0.00018,21.71757]
[1779919326250,33.74,74517.14,38.4,0.32143,0.00018,21.71757]
[1779919326404,33.74,74517.14,38.4,0.32143,0.00018,21.71757]
[1779919326597,33.74,74517.14,38.4,0.32143,0.00018,21.71757]
[1779919329121,33.73,74519.01,38.4,0.32173,0.00018,21.72664]
[1779919329127,33.73,74519.01,38.4,0.32173,0.00018,21.72664]
[1779919329469,33.73,74519.01,38.4,0.32173,0.00018,21.72664]
[1779919329481,33.73,74519.01,38.4,0.32173,0.00018,21.72664]
[1779919329529,33.73,74519.01,38.4,0.32173,0.00018,21.72664]
[1779919329688,33.73,74519.01,38.4,0.32173,0.00018,21.72664]
[1779919330041,33.73,74519.01,38.4,0.32173,0.00018,21.72664]
[1779919329878,33.73,74536.68,38.4,0.32483,0.00018,21.81784]
[1779919333115,33.73,74539.7,38.4,0.32533,0.00018,21.83255]
[1779919334093,33.73,74538.8,38.4,0.32516,0.00018,21.82767]
[1779919336049,33.72,74538.53,38.4,0.3251,0.00018,21.82602]
[1779919336484,33.72,74542.5,38.4,0.32579,0.00018,21.84611]
[1779919336630,33.72,74542.5,38.4,0.32579,0.00018,21.84611]
[1779919336671,33.72,74542.5,38.4,0.32579,0.00018,21.84611]
[1779919340382,33.71,74551.75,38.4,0.32738,0.00018,21.8921]
[1779919345862,33.7,74542.19,38.4,0.32564,0.00018,21.84184]
[1779919346851,33.7,74549.53,38.4,0.32692,0.00018,21.87879]
[1779919348094,33.7,74547.19,38.4,0.32649,0.00018,21.86656]
[1779919351908,33.69,74543.13,38.4,0.32574,0.00018,21.84494]
[1779919352111,33.69,74540.33,38.4,0.32522,0.00018,21.82648]
[1779919353646,33.69,74539.48,38.4,0.32506,0.00018,21.82184]
[1779919355661,33.68,74535.98,38.4,0.32442,0.00018,21.80332]
[1779919356171,33.68,74533.56,38.4,0.32399,0.00018,21.79059]
[1779919357107,33.68,74529.46,38.4,0.32326,0.00018,21.76914]
[1779919357193,33.68,74529.46,38.4,0.32326,0.00018,21.76914]
[1779919357215,33.68,74529.46,38.4,0.32326,0.00018,21.76914]
[1779919357234,33.68,74529.46,38.4,0.32326,0.00018,21.76914]
[1779919357267,33.68,74529.46,38.4,0.32326,0.00018,21.76914]
[1779919357364,33.68,74529.46,38.4,0.32326,0.00018,21.76914]
[1779919357931,33.68,74525.63,38.4,0.32257,0.00018,21.74904]
[1779919359499,33.68,74525.75,38.4,0.32259,0.00018,21.74941]
[1779919359552,33.68,74525.75,38.4,0.32259,0.00018,21.74941]
[1779919360037,33.68,74525.75,38.4,0.32259,0.00018,21.74941]
[1779919360011,33.68,74512.81,38.4,0.32031,0.00018,21.68158]
[1779919360160,33.68,74512.81,38.4,0.32031,0.00018,21.68158]
[1779919360514,33.68,74512.81,38.4,0.32031,0.00018,21.68158]
[1779919360543,33.68,74512.81,38.4,0.32031,0.00018,21.68158]
[1779919360678,33.68,74512.81,38.4,0.32031,0.00018,21.68158]
[1779919360691,33.68,74512.81,38.4,0.32031,0.00018,21.68158]
[1779919360994,33.68,74512.81,38.4,0.32031,0.00018,21.68158]
[1779919361041,33.67,74497.82,38.4,0.31767,0.00017,21.602]
[1779919362068,33.67,74497.82,38.4,0.31767,0.00017,21.602]
[1779919362160,33.67,74492.6,38.4,0.31675,0.00017,21.57411]
[1779919363489,33.67,74491.12,38.4,0.3165,0.00017,21.56622]
[1779919367020,33.67,74491.58,38.4,0.31657,0.00017,21.5685]
[1779919366994,33.67,74498.48,38.4,0.31777,0.00017,21.60506]
[1779919369971,33.67,74498.73,38.4,0.31781,0.00017,21.60619]
[1779919370035,33.67,74498.73,38.4,0.31781,0.00017,21.60619]
[1779919370982,33.67,74499.37,38.4,0.31791,0.00017,21.60936]
[1779919372855,33.67,74499.16,38.4,0.31787,0.00017,21.60802]
[1779919378072,33.66,74499.28,38.4,0.31786,0.00017,21.608]
[1779919378394,33.66,74499.28,38.4,0.31786,0.00017,21.608]
[1779919378451,33.66,74499.28,38.4,0.31786,0.00017,21.608]
[1779919380086,33.66,74491.94,38.4,0.31657,0.00017,21.56874]
[1779919384882,33.66,74491.04,38.4,0.31641,0.00017,21.5637]
[1779919384930,33.66,74491.04,38.4,0.31641,0.00017,21.5637]
[1779919385175,33.66,74491.93,38.4,0.31656,0.00017,21.56838]
[1779919385227,33.66,74491.93,38.4,0.31656,0.00017,21.56838]
[1779919385405,33.66,74491.93,38.4,0.31656,0.00017,21.56838]
[1779919385624,33.66,74491.93,38.4,0.31656,0.00017,21.56838]
[1779919385834,33.66,74491.93,38.4,0.31656,0.00017,21.56838]
[1779919386042,33.66,74491.93,38.4,0.31656,0.00017,21.56838]
[1779919386065,33.66,74511.09,38.4,0.31991,0.00018,21.66986]
[1779919386478,33.66,74511.09,38.4,0.31991,0.00018,21.66986]
[1779919386606,33.66,74511.09,38.4,0.31991,0.00018,21.66986]
[1779919387081,33.66,74524.47,38.4,0.32225,0.00018,21.73975]
[1779919387681,33.66,74524.47,38.4,0.32225,0.00018,21.73975]
[1779919387693,33.66,74524.47,38.4,0.32225,0.00018,21.73975]
[1779919387980,33.66,74524.47,38.4,0.32225,0.00018,21.73975]
[1779919388045,33.66,74524.47,38.4,0.32225,0.00018,21.73975]
[1779919388141,33.65,74526.48,38.4,0.3226,0.00018,21.74999]
[1779919388147,33.65,74526.48,38.4,0.3226,0.00018,21.74999]
[1779919388379,33.65,74526.48,38.4,0.3226,0.00018,21.74999]
[1779919388535,33.65,74526.48,38.4,0.3226,0.00018,21.74999]
[1779919389093,33.65,74526.48,38.4,0.3226,0.00018,21.74999]
[1779919389098,33.65,74534.1,38.4,0.32393,0.00018,21.78929]
[1779919389175,33.65,74534.1,38.4,0.32393,0.00018,21.78929]
[1779919389469,33.65,74534.1,38.4,0.32393,0.00018,21.78929]
[1779919389491,33.65,74534.1,38.4,0.32393,0.00018,21.78929]
[1779919389558,33.65,74534.1,38.4,0.32393,0.00018,21.78929]
[1779919389718,33.65,74534.1,38.4,0.32393,0.00018,21.78929]
[1779919389873,33.65,74545.76,38.4,0.32598,0.00018,21.84905]
[1779919390513,33.65,74545.76,38.4,0.32598,0.00018,21.84905]
[1779919390534,33.65,74545.76,38.4,0.32598,0.00018,21.84905]
[1779919390643,33.65,74545.76,38.4,0.32598,0.00018,21.84905]
[1779919390649,33.65,74545.76,38.4,0.32598,0.00018,21.84905]
[1779919390659,33.65,74545.76,38.4,0.32598,0.00018,21.84905]
[1779919390727,33.65,74545.76,38.4,0.32598,0.00018,21.84905]
[1779919390748,33.65,74545.76,38.4,0.32598,0.00018,21.84905]
[1779919390937,33.65,74545.76,38.4,0.32598,0.00018,21.84905]
[1779919390991,33.65,74545.76,38.4,0.32598,0.00018,21.84905]
[1779919391010,33.65,74545.76,38.4,0.32598,0.00018,21.84905]
[1779919391136,33.65,74547.37,38.4,0.32626,0.00018,21.85699]
[1779919391157,33.65,74547.37,38.4,0.32626,0.00018,21.85699]
[1779919391515,33.65,74547.37,38.4,0.32626,0.00018,21.85699]
[1779919391963,33.65,74547.37,38.4,0.32626,0.00018,21.85699]
[1779919392096,33.65,74558.24,38.4,0.32818,0.00018,21.91254]
[1779919392252,33.65,74558.24,38.4,0.32818,0.00018,21.91254]
[1779919392414,33.65,74558.24,38.4,0.32818,0.00018,21.91254]
[1779919392442,33.65,74558.24,38.4,0.32818,0.00018,21.91254]
[1779919392448,33.65,74558.24,38.4,0.32818,0.00018,21.91254]
[1779919392551,33.65,74558.24,38.4,0.32818,0.00018,21.91254]
[1779919393102,33.65,74558.24,38.4,0.32818,0.00018,21.91254]
[1779919393862,33.65,74562.5,38.4,0.32894,0.00018,21.9342]
[1779919394477,33.65,74560.81,38.4,0.32864,0.00018,21.92554]
[1779919394483,33.65,74560.81,38.4,0.32864,0.00018,21.92554]
[1779919394483,33.65,74560.81,38.4,0.32864,0.00018,21.92554]
[1779919395833,33.65,74561.61,38.4,0.32877,0.00018,21.92934]
[1779919395918,33.65,74562.81,38.4,0.32898,0.00018,21.93531]
[1779919396575,33.65,74562.81,38.4,0.32898,0.00018,21.93531]
[1779919396623,33.65,74562.81,38.4,0.32898,0.00018,21.93531]
[1779919396701,33.65,74562.81,38.4,0.32898,0.00018,21.93531]
[1779919396832,33.65,74562.81,38.4,0.32898,0.00018,21.93531]
[1779919398001,33.65,74567.47,38.4,0.32981,0.00018,21.95892]
[1779919399672,33.65,74577.7,38.4,0.33163,0.00018,22.01034]
[1779919402066,33.65,74580.88,38.4,0.3322,0.00018,22.02624]
[1779919402156,33.65,74582.71,38.4,0.33253,0.00018,22.03537]
[1779919402161,33.65,74582.71,38.4,0.33253,0.00018,22.03537]
[1779919402653,33.65,74582.71,38.4,0.33253,0.00018,22.03537]
[1779919402750,33.65,74582.71,38.4,0.33253,0.00018,22.03537]
[1779919402841,33.65,74591.39,38.4,0.33407,0.00018,22.07836]
[1779919403549,33.65,74598.53,38.4,0.33535,0.00018,22.11344]
[1779919404811,33.65,74598.53,38.4,0.33535,0.00018,22.11344]
[1779919404859,33.65,74598.53,38.4,0.33535,0.00018,22.11344]
[1779919405022,33.65,74598.53,38.4,0.33535,0.00018,22.11344]
[1779919405231,33.65,74596.28,38.4,0.33494,0.00018,22.10236]
[1779919405938,33.65,74596.28,38.4,0.33494,0.00018,22.10236]
[1779919405975,33.65,74605.01,38.4,0.3365,0.00018,22.14503]
[1779919406258,33.65,74605.01,38.4,0.3365,0.00018,22.14503]
[1779919407443,33.65,74601.78,38.4,0.33592,0.00018,22.1292]
[1779919408005,33.65,74601.78,38.4,0.33592,0.00018,22.1292]
[1779919408203,33.65,74596.71,38.4,0.33501,0.00018,22.1043]
[1779919408464,33.65,74596.71,38.4,0.33501,0.00018,22.1043]
[1779919408596,33.65,74596.71,38.4,0.33501,0.00018,22.1043]
[1779919408674,33.65,74596.71,38.4,0.33501,0.00018,22.1043]
[1779919408721,33.65,74596.71,38.4,0.33501,0.00018,22.1043]
[1779919408784,33.65,74596.71,38.4,0.33501,0.00018,22.1043]
[1779919408809,33.65,74596.71,38.4,0.33501,0.00018,22.1043]
[1779919409123,33.65,74594.16,38.4,0.33456,0.00018,22.09172]
[1779919409328,33.65,74594.16,38.4,0.33456,0.00018,22.09172]
[1779919409531,33.65,74594.16,38.4,0.33456,0.00018,22.09172]
[1779919409555,33.65,74594.16,38.4,0.33456,0.00018,22.09172]
[1779919409901,33.65,74594.16,38.4,0.33456,0.00018,22.09172]
[1779919410015,33.65,74594.16,38.4,0.33456,0.00018,22.09172]
[1779919410100,33.65,74570.98,38.4,0.33043,0.00018,21.97645]
[1779919410927,33.65,74561.56,38.4,0.32875,0.00018,21.92869]
[1779919411914,33.65,74561.56,38.4,0.32875,0.00018,21.92869]
[1779919412123,33.65,74561.56,38.4,0.32875,0.00018,21.92869]
[1779919412153,33.65,74561.56,38.4,0.32875,0.00018,21.92869]
[1779919412944,33.64,74561.97,38.4,0.32879,0.00018,21.92677]
[1779919413200,33.64,74555.63,38.4,0.32766,0.00018,21.89436]
[1779919413306,33.64,74555.63,38.4,0.32766,0.00018,21.89436]
[1779919415574,33.64,74548.45,38.4,0.32637,0.00018,21.8573]
[1779919415805,33.64,74548.45,38.4,0.32637,0.00018,21.8573]
[1779919418951,33.63,74548.3,38.4,0.32632,0.00018,21.85593]
[1779919419618,33.63,74546.13,38.4,0.32593,0.00018,21.84463]
[1779919420660,33.63,74545.86,38.4,0.32588,0.00018,21.84306]
[1779919421671,33.63,74539.14,38.4,0.32468,0.00018,21.80832]
[1779919421722,33.63,74539.14,38.4,0.32468,0.00018,21.80832]
[1779919421759,33.63,74537.97,38.4,0.32447,0.00018,21.80213]
[1779919424133,33.63,74537.08,38.4,0.3243,0.00018,21.79728]
[1779919424192,33.63,74537.08,38.4,0.3243,0.00018,21.79728]
[1779919424638,33.63,74535.56,38.4,0.32403,0.00018,21.78917]
[1779919424742,33.63,74535.56,38.4,0.32403,0.00018,21.78917]
[1779919424766,33.63,74535.56,38.4,0.32403,0.00018,21.78917]
[1779919424941,33.63,74535.56,38.4,0.32403,0.00018,21.78917]
[1779919425242,33.63,74535.56,38.4,0.32403,0.00018,21.78917]
[1779919425274,33.63,74535.56,38.4,0.32403,0.00018,21.78917]
[1779919424946,33.62,74540.42,38.4,0.32488,0.00018,21.81401]
[1779919425364,33.62,74540.42,38.4,0.32488,0.00018,21.81401]
[1779919425465,33.62,74540.42,38.4,0.32488,0.00018,21.81401]
[1779919425764,33.62,74540.42,38.4,0.32488,0.00018,21.81401]
[1779919425857,33.62,74540.42,38.4,0.32488,0.00018,21.81401]
[1779919426078,33.62,74540.42,38.4,0.32488,0.00018,21.81401]
[1779919426123,33.62,74540.42,38.4,0.32488,0.00018,21.81401]
[1779919426127,33.62,74540.42,38.4,0.32488,0.00018,21.81401]
[1779919426163,33.62,74566.42,38.4,0.32948,0.00018,21.94658]
[1779919427072,33.62,74566.42,38.4,0.32948,0.00018,21.94658]
[1779919427267,33.62,74566.42,38.4,0.32948,0.00018,21.94658]
[1779919427169,33.62,74573.33,38.4,0.3307,0.00018,21.98114]
[1779919428081,33.62,74573.33,38.4,0.3307,0.00018,21.98114]
[1779919428182,33.62,74572.04,38.4,0.33047,0.00018,21.97457]
[1779919428615,33.62,74572.04,38.4,0.33047,0.00018,21.97457]
[1779919428732,33.62,74572.04,38.4,0.33047,0.00018,21.97457]
[1779919428744,33.62,74572.04,38.4,0.33047,0.00018,21.97457]
[1779919429439,33.62,74568.97,38.4,0.32992,0.00018,21.95913]
[1779919429440,33.62,74568.97,38.4,0.32992,0.00018,21.95913]
[1779919431584,33.62,74573.29,38.4,0.33068,0.00018,21.98067]
[1779919432811,33.62,74573.92,38.4,0.33079,0.00018,21.98378]
[1779919432813,33.62,74573.92,38.4,0.33079,0.00018,21.98378]
[1779919432909,33.62,74571.64,38.4,0.33038,0.00018,21.97228]
[1779919433247,33.62,74571.64,38.4,0.33038,0.00018,21.97228]
[1779919435627,33.62,74571.51,38.4,0.33037,0.00018,21.97179]
[1779919435727,33.62,74569.38,38.4,0.32999,0.00018,21.96116]
[1779919436685,33.62,74569.38,38.4,0.32999,0.00018,21.96116]
[1779919437388,33.62,74570.75,38.4,0.33023,0.00018,21.96805]
[1779919441556,33.62,74570.44,38.4,0.33018,0.00018,21.96643]
[1779919441563,33.62,74574.41,38.4,0.33088,0.00018,21.98634]
[1779919442436,33.62,74574.41,38.4,0.33088,0.00018,21.98634]
[1779919443074,33.62,74574.41,38.4,0.33088,0.00018,21.98634]
[1779919443172,33.62,74583.03,38.4,0.33242,0.00018,22.02949]
[1779919445220,33.62,74581.66,38.4,0.33218,0.00018,22.0227]
[1779919445453,33.62,74581.66,38.4,0.33218,0.00018,22.0227]
[1779919445485,33.62,74581.66,38.4,0.33218,0.00018,22.0227]
[1779919445594,33.62,74581.66,38.4,0.33218,0.00018,22.0227]
[1779919445719,33.62,74581.66,38.4,0.33218,0.00018,22.0227]
[1779919445763,33.62,74581.66,38.4,0.33218,0.00018,22.0227]
[1779919445833,33.62,74581.66,38.4,0.33218,0.00018,22.0227]
[1779919446106,33.62,74576.78,38.4,0.33131,0.00018,21.99838]
[1779919446553,33.62,74576.78,38.4,0.33131,0.00018,21.99838]
[1779919446575,33.62,74576.78,38.4,0.33131,0.00018,21.99838]
[1779919446586,33.62,74576.78,38.4,0.33131,0.00018,21.99838]
[1779919449208,33.62,74576.95,38.4,0.33133,0.00018,21.99902]
[1779919449217,33.62,74580.23,38.4,0.33191,0.00018,22.01532]
[1779919449953,33.62,74579.5,38.4,0.33178,0.00018,22.01159]
[1779919451583,33.62,74579.79,38.4,0.33183,0.00018,22.01309]
[1779919452397,33.62,74575.26,38.4,0.33103,0.00018,21.99049]
[1779919452564,33.62,74575.26,38.4,0.33103,0.00018,21.99049]
[1779919452788,33.62,74575.26,38.4,0.33103,0.00018,21.99049]
[1779919453053,33.62,74575.26,38.4,0.33103,0.00018,21.99049]
[1779919453288,33.62,74580.72,38.4,0.332,0.00018,22.01783]
[1779919453656,33.62,74594.68,38.4,0.33449,0.00018,22.08706]
[1779919458691,33.62,74593.68,38.4,0.33432,0.00018,22.08219]
[1779919463727,33.62,74592.22,38.4,0.33406,0.00018,22.07495]
[1779919468762,33.62,74599.45,38.4,0.33534,0.00018,22.11044]
[1779919473797,33.62,74600.4,38.4,0.33548,0.00018,22.11117]
[1779919478833,33.62,74599.78,38.4,0.33537,0.00018,22.10797]
[1779919481269,33.62,74602.16,38.4,0.33579,0.00018,22.11959]
[1779919483860,33.62,74602.45,38.4,0.33584,0.00018,22.12092]
[1779919483874,33.62,74602.45,38.4,0.33584,0.00018,22.12092]
[1779919484238,33.62,74602.45,38.4,0.33584,0.00018,22.12092]
[1779919484210,33.62,74593.79,38.4,0.33429,0.00018,22.07828]
[1779919484593,33.62,74593.79,38.4,0.33429,0.00018,22.07828]
[1779919485122,33.62,74593.79,38.4,0.33429,0.00018,22.07828]
[1779919485133,33.62,74593.79,38.4,0.33429,0.00018,22.07828]
[1779919485212,33.62,74593.79,38.4,0.33429,0.00018,22.07828]
[1779919485238,33.62,74593.79,38.4,0.33429,0.00018,22.07828]
[1779919485224,33.62,74573.29,38.4,0.33064,0.00018,21.97629]
[1779919485341,33.62,74573.29,38.4,0.33064,0.00018,21.97629]
[1779919485459,33.62,74573.29,38.4,0.33064,0.00018,21.97629]
[1779919485548,33.62,74573.29,38.4,0.33064,0.00018,21.97629]
[1779919485598,33.62,74573.29,38.4,0.33064,0.00018,21.97629]
[1779919485711,33.62,74573.29,38.4,0.33064,0.00018,21.97629]
[1779919485776,33.62,74573.29,38.4,0.33064,0.00018,21.97629]
[1779919486037,33.62,74573.29,38.4,0.33064,0.00018,21.97629]
[1779919486139,33.62,74573.29,38.4,0.33064,0.00018,21.97629]
[1779919486240,33.62,74573.29,38.4,0.33064,0.00018,21.97629]
[1779919486179,33.62,74554.18,38.4,0.32724,0.00018,21.87956]
[1779919486551,33.62,74554.18,38.4,0.32724,0.00018,21.87956]
[1779919486560,33.62,74554.18,38.4,0.32724,0.00018,21.87956]
[1779919486577,33.62,74554.18,38.4,0.32724,0.00018,21.87956]
[1779919486682,33.62,74554.18,38.4,0.32724,0.00018,21.87956]
[1779919486855,33.62,74554.18,38.4,0.32724,0.00018,21.87956]
[1779919486895,33.62,74554.18,38.4,0.32724,0.00018,21.87956]
[1779919486936,33.62,74554.18,38.4,0.32724,0.00018,21.87956]
[1779919487022,33.62,74554.18,38.4,0.32724,0.00018,21.87956]
[1779919487201,33.62,74545.4,38.4,0.32569,0.00018,21.83464]
[1779919487859,33.62,74545.4,38.4,0.32569,0.00018,21.83464]
[1779919487882,33.62,74545.4,38.4,0.32569,0.00018,21.83464]
[1779919488132,33.62,74545.4,38.4,0.32569,0.00018,21.83464]
[1779919488629,33.61,74542.45,38.4,0.32515,0.00018,21.81893]
[1779919489731,33.61,74545.16,38.4,0.32563,0.00018,21.83287]
[1779919490346,33.61,74548.56,38.4,0.32622,0.00018,21.85003]
[1779919490367,33.61,74548.56,38.4,0.32622,0.00018,21.85003]
[1779919490422,33.61,74548.56,38.4,0.32622,0.00018,21.85003]
[1779919490553,33.61,74548.56,38.4,0.32622,0.00018,21.85003]
[1779919490571,33.61,74548.56,38.4,0.32622,0.00018,21.85003]
[1779919490924,33.61,74561.78,38.4,0.32855,0.00018,21.91712]
[1779919491268,33.61,74561.78,38.4,0.32855,0.00018,21.91712]
[1779919492183,33.61,74561.78,38.4,0.32855,0.00018,21.91712]
[1779919494194,33.61,74566.88,38.4,0.32944,0.00018,21.94258]
[1779919494222,33.61,74566.88,38.4,0.32944,0.00018,21.94258]
[1779919495679,33.6,74566.03,38.4,0.32928,0.00018,21.93805]
[1779919496124,33.6,74566.03,38.4,0.32928,0.00018,21.93805]
[1779919496967,33.6,74554.93,38.4,0.3273,0.00018,21.88123]
[1779919500946,33.6,74553.74,38.4,0.32706,0.00018,21.87454]
[1779919500961,33.6,74553.74,38.4,0.32706,0.00018,21.87454]
[1779919501409,33.59,74555.46,38.4,0.32736,0.00018,21.88313]
[1779919501477,33.59,74555.46,38.4,0.32736,0.00018,21.88313]
[1779919501598,33.59,74555.46,38.4,0.32736,0.00018,21.88313]
[1779919502110,33.59,74570.65,38.4,0.33005,0.00018,21.95991]
[1779919502527,33.59,74570.65,38.4,0.33005,0.00018,21.95991]
[1779919502544,33.59,74570.65,38.4,0.33005,0.00018,21.95991]
[1779919504470,33.59,74573.84,38.4,0.33062,0.00018,21.97601]
[1779919505260,33.59,74573.84,38.4,0.33062,0.00018,21.97601]
[1779919506221,33.59,74574.63,38.4,0.33076,0.00018,21.97996]
[1779919508047,33.59,74582.3,38.4,0.33212,0.00018,22.01827]
[1779919508523,33.59,74582.3,38.4,0.33212,0.00018,22.01827]
[1779919508557,33.59,74582.3,38.4,0.33212,0.00018,22.01827]
[1779919508594,33.59,74582.3,38.4,0.33212,0.00018,22.01827]
[1779919508668,33.59,74582.3,38.4,0.33212,0.00018,22.01827]
[1779919510329,33.59,74582.98,38.4,0.33224,0.00018,22.02156]
[1779919510621,33.59,74582.98,38.4,0.33224,0.00018,22.02156]
[1779919510917,33.59,74582.98,38.4,0.33224,0.00018,22.02156]
[1779919511039,33.59,74582.98,38.4,0.33224,0.00018,22.02156]
[1779919511052,33.59,74582.98,38.4,0.33224,0.00018,22.02156]
[1779919511151,33.59,74598.02,38.4,0.33492,0.00018,22.09598]
[1779919512203,33.59,74598.02,38.4,0.33492,0.00018,22.09598]
[1779919512388,33.59,74601.89,38.4,0.33562,0.00018,22.11503]
[1779919513276,33.59,74601.89,38.4,0.33562,0.00018,22.11503]
[1779919513083,33.59,74591.64,38.4,0.33378,0.00018,22.06453]
[1779919513299,33.59,74591.64,38.4,0.33378,0.00018,22.06453]
[1779919513596,33.59,74591.64,38.4,0.33378,0.00018,22.06453]
[1779919513646,33.59,74591.64,38.4,0.33378,0.00018,22.06453]
[1779919514090,33.59,74583.56,38.4,0.33234,0.00018,22.02439]
[1779919514553,33.59,74583.56,38.4,0.33234,0.00018,22.02439]
[1779919514749,33.59,74583.56,38.4,0.33234,0.00018,22.02439]
[1779919515097,33.59,74574.24,38.4,0.33067,0.00018,21.97756]
[1779919515996,33.59,74574.24,38.4,0.33067,0.00018,21.97756]
[1779919516020,33.59,74574.24,38.4,0.33067,0.00018,21.97756]
[1779919516043,33.59,74574.24,38.4,0.33067,0.00018,21.97756]
[1779919516062,33.59,74574.24,38.4,0.33067,0.00018,21.97756]
[1779919516082,33.59,74574.24,38.4,0.33067,0.00018,21.97756]
[1779919517050,33.59,74570.01,38.4,0.32991,0.00018,21.95611]
[1779919519591,33.59,74561.46,38.4,0.32838,0.00018,21.9125]
[1779919519647,33.59,74561.46,38.4,0.32838,0.00018,21.9125]
[1779919522728,33.58,74569.1,38.4,0.32973,0.00018,21.9509]
[1779919522807,33.58,74569.1,38.4,0.32973,0.00018,21.9509]
[1779919523236,33.58,74569.1,38.4,0.32973,0.00018,21.9509]
[1779919523161,33.58,74578.78,38.4,0.33145,0.00018,21.99942]
[1779919523395,33.58,74578.78,38.4,0.33145,0.00018,21.99942]
[1779919523842,33.58,74578.78,38.4,0.33145,0.00018,21.99942]
[1779919523947,33.58,74578.78,38.4,0.33145,0.00018,21.99942]
[1779919523996,33.58,74578.78,38.4,0.33145,0.00018,21.99942]
[1779919524157,33.58,74578.78,38.4,0.33145,0.00018,21.99942]
[1779919524254,33.58,74590.06,38.4,0.33346,0.00018,22.05557]
[1779919524536,33.58,74590.06,38.4,0.33346,0.00018,22.05557]
[1779919524655,33.58,74590.06,38.4,0.33346,0.00018,22.05557]
[1779919526367,33.58,74593.03,38.4,0.33399,0.00018,22.07037]
[1779919526756,33.58,74593.03,38.4,0.33399,0.00018,22.07037]
[1779919526856,33.58,74593.03,38.4,0.33399,0.00018,22.07037]
[1779919527259,33.58,74593.03,38.4,0.33399,0.00018,22.07037]
[1779919527264,33.58,74593.03,38.4,0.33399,0.00018,22.07037]
[1779919527280,33.58,74593.03,38.4,0.33399,0.00018,22.07037]
[1779919527285,33.58,74593.03,38.4,0.33399,0.00018,22.07037]
[1779919527188,33.58,74581.15,38.4,0.33187,0.00018,22.01135]
[1779919528217,33.58,74581.15,38.4,0.33187,0.00018,22.01135]
[1779919529100,33.58,74577.35,38.4,0.33118,0.00018,21.99197]
[1779919529854,33.58,74578.66,38.4,0.33141,0.00018,21.99839]
[1779919530269,33.58,74578.66,38.4,0.33141,0.00018,21.99839]
[1779919530347,33.58,74578.42,38.4,0.33137,0.00018,21.99719]
[1779919530371,33.58,74578.42,38.4,0.33137,0.00018,21.99719]
[1779919530505,33.58,74578.42,38.4,0.33137,0.00018,21.99719]
[1779919530704,33.58,74578.42,38.4,0.33137,0.00018,21.99719]
[1779919531216,33.58,74590.17,38.4,0.33344,0.00018,22.05184]
[1779919535244,33.58,74596.89,38.4,0.33464,0.00018,22.08507]
[1779919536864,33.58,74597.16,38.4,0.33468,0.00018,22.08639]
[1779919538485,33.58,74598.28,38.4,0.33488,0.00018,22.0919]
[1779919538546,33.58,74598.28,38.4,0.33488,0.00018,22.0919]
[1779919539202,33.58,74598.28,38.4,0.33488,0.00018,22.0919]
[1779919540187,33.58,74602.13,38.4,0.33557,0.00018,22.11081]
[1779919540861,33.58,74599.32,38.4,0.33507,0.00018,22.09698]
[1779919543469,33.58,74602.17,38.4,0.33558,0.00018,22.11093]
[1779919549342,33.58,74599.47,38.4,0.33509,0.00018,22.09755]
[1779919550560,33.58,74599.47,38.4,0.33509,0.00018,22.09755]
[1779919552293,33.58,74599.08,38.4,0.33502,0.00018,22.09562]
[1779919552295,33.58,74599.08,38.4,0.33502,0.00018,22.09562]
[1779919552338,33.58,74599.08,38.4,0.33502,0.00018,22.09562]
[1779919552736,33.58,74600.79,38.4,0.33532,0.00018,22.10401]
[1779919553980,33.58,74618.2,38.4,0.33844,0.00018,22.18881]
[1779919554395,33.58,74618.2,38.4,0.33844,0.00018,22.18881]
[1779919559094,33.57,74621.96,38.4,0.3391,0.00018,22.20661]
[1779919560562,33.57,74618.59,38.4,0.33849,0.00018,22.19015]
[1779919560972,33.57,74618.59,38.4,0.33849,0.00018,22.19015]
[1779919560990,33.57,74618.59,38.4,0.33849,0.00018,22.19015]
[1779919561045,33.57,74618.59,38.4,0.33849,0.00018,22.19015]
[1779919562112,33.57,74617.69,38.4,0.33833,0.00018,22.18572]
[1779919562214,33.57,74604.64,38.4,0.33598,0.00018,22.1221]
[1779919562886,33.57,74604.64,38.4,0.33598,0.00018,22.1221]
[1779919563693,33.57,74603.45,38.4,0.33577,0.00018,22.11625]
[1779919563822,33.57,74603.45,38.4,0.33577,0.00018,22.11625]
[1779919563923,33.57,74613.29,38.4,0.33753,0.00018,22.16425]
[1779919565476,33.57,74621.71,38.4,0.33904,0.00018,22.20488]
[1779919566740,33.57,74621.71,38.4,0.33904,0.00018,22.20488]
[1779919569795,33.57,74620.32,38.4,0.33878,0.00018,22.1979]
[1779919571207,33.57,74620.54,38.4,0.33881,0.00018,22.19889]
[1779919571292,33.57,74620.54,38.4,0.33881,0.00018,22.19889]
[1779919571512,33.57,74620.52,38.4,0.3388,0.00018,22.19863]
[1779919571591,33.57,74620.52,38.4,0.3388,0.00018,22.19863]
[1779919571601,33.57,74620.52,38.4,0.3388,0.00018,22.19863]
[1779919572172,33.57,74620.52,38.4,0.3388,0.00018,22.19863]
[1779919573115,33.57,74625.95,38.4,0.33978,0.00018,22.22479]
[1779919573207,33.57,74625.95,38.4,0.33978,0.00018,22.22479]
[1779919573294,33.57,74625.95,38.4,0.33978,0.00018,22.22479]
[1779919573503,33.57,74631.77,38.4,0.34082,0.00018,22.25259]
[1779919573520,33.57,74631.77,38.4,0.34082,0.00018,22.25259]
[1779919573558,33.57,74631.77,38.4,0.34082,0.00018,22.25259]
[1779919573688,33.57,74631.77,38.4,0.34082,0.00018,22.25259]
[1779919573782,33.57,74631.77,38.4,0.34082,0.00018,22.25259]
[1779919574038,33.57,74631.77,38.4,0.34082,0.00018,22.25259]
[1779919574107,33.57,74631.77,38.4,0.34082,0.00018,22.25259]
[1779919574327,33.57,74631.77,38.4,0.34082,0.00018,22.25259]
[1779919574352,33.56,74654.55,38.4,0.34492,0.00018,22.36003]
[1779919574443,33.56,74654.55,38.4,0.34492,0.00018,22.36003]
[1779919574482,33.56,74654.55,38.4,0.34492,0.00018,22.36003]
[1779919574554,33.56,74654.55,38.4,0.34492,0.00018,22.36003]
[1779919574858,33.56,74654.55,38.4,0.34492,0.00018,22.36003]
[1779919575196,33.56,74661.82,38.4,0.34624,0.00018,22.39394]
[1779919575912,33.56,74661.82,38.4,0.34624,0.00018,22.39394]
[1779919575986,33.56,74661.82,38.4,0.34624,0.00018,22.39394]
[1779919576020,33.56,74661.82,38.4,0.34624,0.00018,22.39394]
[1779919576072,33.56,74661.82,38.4,0.34624,0.00018,22.39394]
[1779919576117,33.56,74661.82,38.4,0.34624,0.00018,22.39394]
[1779919576184,33.56,74661.82,38.4,0.34624,0.00018,22.39394]
[1779919576197,33.56,74661.82,38.4,0.34624,0.00018,22.39394]
[1779919576309,33.56,74661.82,38.4,0.34624,0.00018,22.39394]
[1779919576324,33.56,74666.59,38.4,0.3471,0.00018,22.41591]
[1779919576456,33.56,74666.59,38.4,0.3471,0.00018,22.41591]
[1779919576530,33.56,74666.59,38.4,0.3471,0.00018,22.41591]
[1779919576625,33.56,74666.59,38.4,0.3471,0.00018,22.41591]
[1779919576938,33.56,74666.59,38.4,0.3471,0.00018,22.41591]
[1779919577092,33.56,74666.59,38.4,0.3471,0.00018,22.41591]
[1779919577274,33.56,74648.23,38.4,0.34376,0.00018,22.32998]
[1779919577402,33.56,74648.23,38.4,0.34376,0.00018,22.32998]
[1779919577443,33.56,74648.23,38.4,0.34376,0.00018,22.32998]
[1779919577506,33.56,74648.23,38.4,0.34376,0.00018,22.32998]
[1779919577614,33.56,74648.23,38.4,0.34376,0.00018,22.32998]
[1779919577638,33.56,74648.23,38.4,0.34376,0.00018,22.32998]
[1779919577823,33.56,74648.23,38.4,0.34376,0.00018,22.32998]
[1779919578086,33.56,74648.23,38.4,0.34376,0.00018,22.32998]
[1779919578257,33.56,74627.5,38.4,0.34002,0.00018,22.23123]
[1779919578843,33.56,74627.5,38.4,0.34002,0.00018,22.23123]
[1779919579186,33.56,74618.71,38.4,0.33843,0.00018,22.18875]
[1779919580108,33.56,74618.71,38.4,0.33843,0.00018,22.18875]
[1779919580347,33.56,74618.71,38.4,0.33843,0.00018,22.18875]
[1779919580913,33.56,74615.56,38.4,0.33787,0.00018,22.17341]
[1779919584340,33.55,74616.14,38.4,0.33796,0.00018,22.17602]
[1779919584350,33.55,74616.14,38.4,0.33796,0.00018,22.17602]
[1779919584359,33.55,74616.14,38.4,0.33796,0.00018,22.17602]
[1779919586629,33.55,74630.2,38.4,0.34048,0.00018,22.24351]
[1779919588133,33.55,74630.2,38.4,0.34048,0.00018,22.24351]
[1779919589597,33.55,74630.41,38.4,0.34051,0.00018,22.2443]
[1779919590701,33.55,74630.95,38.4,0.3406,0.00018,22.24678]
[1779919591257,33.55,74638.75,38.4,0.34198,0.00018,22.2801]
[1779919592174,33.55,74638.75,38.4,0.34198,0.00018,22.2801]
[1779919594108,33.55,74645.75,38.4,0.34323,0.00018,22.313]
[1779919596657,33.54,74647.91,38.4,0.3436,0.00018,22.32271]
[1779919596820,33.54,74647.91,38.4,0.3436,0.00018,22.32271]
[1779919596943,33.54,74647.91,38.4,0.3436,0.00018,22.32271]
[1779919597188,33.54,74647.91,38.4,0.3436,0.00018,22.32271]
[1779919597238,33.54,74647.91,38.4,0.3436,0.00018,22.32271]
[1779919597310,33.54,74647.91,38.4,0.3436,0.00018,22.32271]
[1779919597465,33.54,74642.81,38.4,0.34267,0.00018,22.29829]
[1779919597756,33.54,74642.81,38.4,0.34267,0.00018,22.29829]
[1779919597790,33.54,74642.81,38.4,0.34267,0.00018,22.29829]
[1779919597995,33.54,74642.81,38.4,0.34267,0.00018,22.29829]
[1779919598216,33.54,74642.81,38.4,0.34267,0.00018,22.29829]
[1779919598322,33.54,74642.81,38.4,0.34267,0.00018,22.29829]
[1779919598316,33.54,74610.86,38.4,0.33691,0.00018,22.14461]
[1779919598558,33.54,74610.86,38.4,0.33691,0.00018,22.14461]
[1779919598667,33.54,74610.86,38.4,0.33691,0.00018,22.14461]
[1779919599311,33.54,74610.86,38.4,0.33691,0.00018,22.14461]
[1779919600263,33.54,74608.56,38.4,0.3365,0.00018,22.13335]
[1779919606142,33.54,74604.31,38.4,0.33574,0.00018,22.11246]
[1779919606309,33.54,74604.31,38.4,0.33574,0.00018,22.11246]
[1779919607692,33.54,74605.18,38.4,0.33589,0.00018,22.1167]
[1779919607710,33.54,74605.18,38.4,0.33589,0.00018,22.1167]
[1779919607862,33.54,74605.18,38.4,0.33589,0.00018,22.1167]
[1779919608851,33.54,74611.3,38.4,0.33699,0.00018,22.14661]
[1779919608954,33.54,74611.3,38.4,0.33699,0.00018,22.14661]
[1779919609049,33.54,74621.63,38.4,0.33884,0.00018,22.19672]
[1779919610848,33.54,74620.56,38.4,0.33865,0.00018,22.19147]
[1779919613455,33.54,74619.3,38.4,0.33841,0.00018,22.18516]
[1779919613476,33.54,74619.3,38.4,0.33841,0.00018,22.18516]
[1779919613914,33.54,74619.3,38.4,0.33841,0.00018,22.18516]
[1779919619880,33.53,74615.41,38.4,0.3377,0.00018,22.16592]
[1779919622250,33.53,74615.55,38.4,0.33772,0.00018,22.16655]
[1779919622378,33.53,74615.55,38.4,0.33772,0.00018,22.16655]
[1779919622884,33.53,74615.83,38.4,0.33777,0.00018,22.16781]
[1779919622930,33.53,74615.83,38.4,0.33777,0.00018,22.16781]
[1779919623415,33.53,74608.18,38.4,0.33639,0.00018,22.13049]
[1779919625392,33.53,74601.7,38.4,0.33523,0.00018,22.0987]
[1779919627939,33.53,74609.23,38.4,0.33658,0.00018,22.13559]
[1779919629051,33.53,74609.23,38.4,0.33658,0.00018,22.13559]
[1779919630983,33.53,74609.86,38.4,0.33669,0.00018,22.13861]
[1779919634681,33.53,74612.81,38.4,0.33722,0.00018,22.15286]
[1779919634696,33.53,74612.81,38.4,0.33722,0.00018,22.15286]
[1779919636011,33.53,74616.78,38.4,0.33793,0.00018,22.17213]
[1779919636972,33.53,74619.72,38.4,0.33845,0.00018,22.18633]
[1779919636980,33.53,74619.72,38.4,0.33845,0.00018,22.18633]
[1779919639047,33.53,74612.84,38.4,0.33721,0.00018,22.15278]
[1779919639050,33.53,74612.84,38.4,0.33721,0.00018,22.15278]
[1779919639324,33.53,74598.84,38.4,0.3347,0.00018,22.08409]
[1779919640315,33.53,74598.84,38.4,0.3347,0.00018,22.08409]
[1779919640344,33.53,74593.26,38.4,0.3337,0.00018,22.0565]
[1779919641030,33.53,74583.7,38.4,0.33199,0.00018,22.00894]
[1779919642922,33.53,74582.51,38.4,0.33178,0.00018,22.00299]
[1779919644492,33.53,74577.89,38.4,0.33096,0.00018,21.97984]
[1779919644510,33.53,74577.89,38.4,0.33096,0.00018,21.97984]
[1779919644561,33.53,74577.89,38.4,0.33096,0.00018,21.97984]
[1779919649691,33.53,74569.56,38.4,0.32948,0.00018,21.93813]
[1779919649724,33.53,74569.56,38.4,0.32948,0.00018,21.93813]
[1779919651534,33.53,74561.23,38.4,0.32798,0.00018,21.89202]
[1779919651942,33.53,74561.23,38.4,0.32798,0.00018,21.89202]
[1779919652362,33.53,74561.23,38.4,0.32798,0.00018,21.89202]
[1779919653450,33.53,74562.56,38.4,0.32821,0.00018,21.89867]
[1779919653997,33.53,74562.24,38.4,0.32815,0.00018,21.89704]
[1779919654284,33.53,74562.24,38.4,0.32815,0.00018,21.89704]
[1779919655142,33.53,74561.85,38.4,0.32808,0.00018,21.89493]
[1779919658411,33.53,74566.79,38.4,0.32895,0.00018,21.9199]
[1779919659198,33.53,74566.54,38.4,0.3289,0.00018,21.91848]
[1779919660900,33.52,74566.3,38.4,0.32885,0.00018,21.91718]
[1779919662039,33.52,74567.7,38.4,0.3291,0.00018,21.9242]
[1779919662195,33.52,74567.7,38.4,0.3291,0.00018,21.9242]
[1779919668220,33.52,74572.52,38.4,0.32994,0.00018,21.94811]
[1779919671498,33.52,74570.38,38.4,0.32955,0.00018,21.93715]
[1779919674083,33.52,74565.99,38.4,0.32876,0.00018,21.91467]
[1779919674118,33.52,74565.99,38.4,0.32876,0.00018,21.91467]
[1779919674249,33.52,74565.99,38.4,0.32876,0.00018,21.91467]
[1779919675484,33.52,74563.64,38.4,0.32834,0.00018,21.90265]
[1779919675488,33.52,74556.75,38.4,0.32711,0.00018,21.86737]
[1779919675804,33.52,74556.75,38.4,0.32711,0.00018,21.86737]
[1779919677087,33.52,74555.39,38.4,0.32687,0.00018,21.86041]
[1779919677797,33.52,74554.32,38.4,0.32668,0.00018,21.85489]
[1779919678084,33.52,74554.32,38.4,0.32668,0.00018,21.85489]
[1779919678361,33.52,74554.32,38.4,0.32668,0.00018,21.85489]
[1779919680926,33.52,74562.24,38.4,0.32808,0.00018,21.89525]
[1779919684085,33.51,74565.73,38.4,0.3287,0.00018,21.91282]
[1779919686054,33.51,74571.52,38.4,0.32972,0.00018,21.94203]
[1779919686200,33.51,74571.52,38.4,0.32972,0.00018,21.94203]
[1779919686347,33.51,74564.02,38.4,0.32839,0.00018,21.90394]
[1779919686646,33.51,74564.02,38.4,0.32839,0.00018,21.90394]
[1779919686930,33.51,74564.02,38.4,0.32839,0.00018,21.90394]
[1779919687539,33.51,74557.8,38.4,0.32728,0.00018,21.87212]
[1779919690711,33.51,74557.83,38.4,0.32728,0.00018,21.87211]
[1779919690878,33.51,74557.83,38.4,0.32728,0.00018,21.87211]
[1779919691101,33.51,74557.83,38.4,0.32728,0.00018,21.87211]
[1779919691393,33.51,74541.76,38.4,0.32442,0.00018,21.78941]
[1779919691653,33.51,74541.76,38.4,0.32442,0.00018,21.78941]
[1779919691853,33.51,74541.76,38.4,0.32442,0.00018,21.78941]
[1779919692494,33.51,74534.35,38.4,0.32311,0.00018,21.7509]
[1779919693588,33.51,74533.88,38.4,0.32303,0.00018,21.74845]
[1779919694182,33.51,74533.88,38.4,0.32303,0.00018,21.74845]
[1779919694468,33.51,74523.64,38.4,0.32122,0.00018,21.69493]
[1779919694595,33.51,74523.64,38.4,0.32122,0.00018,21.69493]
[1779919694616,33.51,74523.64,38.4,0.32122,0.00018,21.69493]
[1779919694913,33.51,74523.64,38.4,0.32122,0.00018,21.69493]
[1779919695017,33.51,74523.64,38.4,0.32122,0.00018,21.69493]
[1779919695425,33.51,74510.93,38.4,0.31898,0.00018,21.62789]
[1779919695525,33.51,74510.93,38.4,0.31898,0.00018,21.62789]
[1779919695940,33.51,74510.93,38.4,0.31898,0.00018,21.62789]
[1779919696699,33.51,74510.33,38.4,0.31887,0.00018,21.62446]
[1779919696759,33.51,74510.33,38.4,0.31887,0.00018,21.62446]
[1779919696819,33.51,74510.33,38.4,0.31887,0.00018,21.62446]
[1779919697008,33.51,74510.33,38.4,0.31887,0.00018,21.62446]
[1779919697073,33.51,74510.33,38.4,0.31887,0.00018,21.62446]
[1779919697180,33.51,74510.33,38.4,0.31887,0.00018,21.62446]
[1779919697746,33.51,74512.18,38.4,0.31919,0.00018,21.63418]
[1779919700469,33.51,74511.75,38.4,0.31911,0.00018,21.63169]
[1779919705494,33.5,74510.78,38.4,0.31892,0.00018,21.62596]
[1779919708864,33.5,74511.66,38.4,0.31906,0.00018,21.63036]
[1779919713386,33.5,74511.07,38.4,0.31892,0.00018,21.62311]
[1779919714758,33.5,74505.34,38.4,0.31791,0.00018,21.59247]
[1779919717076,33.5,74504.39,38.4,0.31774,0.00018,21.58729]
[1779919717478,33.5,74504.39,38.4,0.31774,0.00018,21.58729]
[1779919717506,33.5,74504.39,38.4,0.31774,0.00018,21.58729]
[1779919718400,33.5,74497.2,38.4,0.31647,0.00018,21.54872]
[1779919719989,33.5,74494.77,38.4,0.31605,0.00018,21.53566]
[1779919722000,33.5,74487.66,38.4,0.3148,0.00018,21.49735]
[1779919722471,33.5,74487.66,38.4,0.3148,0.00018,21.49735]
[1779919723079,33.5,74485.46,38.4,0.31442,0.00018,21.48552]
[1779919723163,33.5,74485.46,38.4,0.31442,0.00018,21.48552]
[1779919723250,33.5,74485.46,38.4,0.31442,0.00018,21.48552]
[1779919723380,33.5,74485.46,38.4,0.31442,0.00018,21.48552]
[1779919724325,33.5,74473.05,38.4,0.31225,0.00017,21.41812]
[1779919726004,33.5,74474.0,38.4,0.31242,0.00017,21.4234]
[1779919726822,33.5,74473.29,38.4,0.3123,0.00017,21.41962]
[1779919734738,33.5,74479.01,38.4,0.31332,0.00017,21.45137]
[1779919737912,33.5,74488.13,38.4,0.31492,0.00018,21.50097]
[1779919739298,33.5,74488.13,38.4,0.31492,0.00018,21.50097]
[1779919741985,33.5,74495.35,38.4,0.31618,0.00018,21.53983]
[1779919742465,33.5,74495.35,38.4,0.31618,0.00018,21.53983]
[1779919744794,33.5,74505.32,38.4,0.31793,0.00018,21.59303]
[1779919747758,33.5,74503.09,38.4,0.31753,0.00018,21.5809]
[1779919752832,33.5,74491.99,38.4,0.31557,0.00018,21.52106]
[1779919753996,33.5,74491.99,38.4,0.31557,0.00018,21.52106]
[1779919754805,33.5,74489.47,38.4,0.31513,0.00018,21.50745]
[1779919760067,33.5,74483.26,38.4,0.31404,0.00017,21.47391]
[1779919761035,33.5,74466.36,38.4,0.31109,0.00017,21.38182]
[1779919765929,33.5,74462.21,38.4,0.31039,0.00017,21.35961]
[1779919767181,33.5,74462.25,38.4,0.3104,0.00017,21.35983]
[1779919767214,33.5,74462.25,38.4,0.3104,0.00017,21.35983]
[1779919768516,33.51,74469.44,38.4,0.31166,0.00017,21.3995]
[1779919769951,33.51,74476.54,38.4,0.3129,0.00017,21.43839]
[1779919774986,33.51,74470.27,38.4,0.31179,0.00017,21.4006]
[1779919780022,33.51,74470.91,38.4,0.31191,0.00017,21.4045]
[1779919782342,33.51,74470.82,38.4,0.3119,0.00017,21.40408]
[1779919782358,33.51,74470.82,38.4,0.3119,0.00017,21.40408]
[1779919783045,33.51,74470.41,38.4,0.31183,0.00017,21.40192]
[1779919783056,33.51,74470.41,38.4,0.31183,0.00017,21.40192]
[1779919783542,33.51,74470.41,38.4,0.31183,0.00017,21.40192]
[1779919783113,33.51,74462.74,38.4,0.3105,0.00017,21.35996]
[1779919783961,33.51,74462.74,38.4,0.3105,0.00017,21.35996]
[1779919787439,33.51,74457.02,38.4,0.30952,0.00017,21.32886]
[1779919787453,33.51,74457.02,38.4,0.30952,0.00017,21.32886]
[1779919787470,33.51,74457.02,38.4,0.30952,0.00017,21.32886]
[1779919787562,33.51,74457.02,38.4,0.30952,0.00017,21.32886]
[1779919787556,33.52,74456.21,38.4,0.30939,0.00017,21.32468]
[1779919787663,33.52,74456.21,38.4,0.30939,0.00017,21.32468]
[1779919787720,33.52,74456.21,38.4,0.30939,0.00017,21.32468]
[1779919787941,33.52,74456.21,38.4,0.30939,0.00017,21.32468]
[1779919787950,33.52,74456.21,38.4,0.30939,0.00017,21.32468]
[1779919788033,33.52,74456.21,38.4,0.30939,0.00017,21.32468]
[1779919788437,33.52,74447.65,38.4,0.3079,0.00017,21.27729]
[1779919791014,33.52,74443.59,38.4,0.3072,0.00017,21.25482]
[1779919791016,33.52,74443.59,38.4,0.3072,0.00017,21.25482]
[1779919791038,33.52,74443.59,38.4,0.3072,0.00017,21.25482]
[1779919791060,33.52,74443.59,38.4,0.3072,0.00017,21.25482]
[1779919791263,33.52,74443.59,38.4,0.3072,0.00017,21.25482]
[1779919791334,33.52,74443.59,38.4,0.3072,0.00017,21.25482]
[1779919791524,33.52,74443.59,38.4,0.3072,0.00017,21.25482]
[1779919791575,33.52,74433.08,38.4,0.30538,0.00017,21.19613]
[1779919792034,33.52,74433.08,38.4,0.30538,0.00017,21.19613]
[1779919792098,33.52,74433.08,38.4,0.30538,0.00017,21.19613]
[1779919792118,33.52,74433.08,38.4,0.30538,0.00017,21.19613]
[1779919792279,33.52,74433.08,38.4,0.30538,0.00017,21.19613]
[1779919792584,33.52,74421.79,38.4,0.30343,0.00017,21.13262]
[1779919792659,33.52,74421.79,38.4,0.30343,0.00017,21.13262]
[1779919793542,33.52,74421.79,38.4,0.30343,0.00017,21.13262]
[1779919793614,33.52,74436.74,38.4,0.30602,0.00017,21.21676]
[1779919793643,33.52,74436.74,38.4,0.30602,0.00017,21.21676]
[1779919793743,33.52,74436.74,38.4,0.30602,0.00017,21.21676]
[1779919796124,33.52,74444.01,38.4,0.30728,0.00017,21.25741]
[1779919796846,33.52,74443.61,38.4,0.30721,0.00017,21.25525]
[1779919801501,33.52,74442.16,38.4,0.30697,0.00017,21.24745]
[1779919801550,33.52,74442.16,38.4,0.30697,0.00017,21.24745]
[1779919801624,33.52,74442.16,38.4,0.30697,0.00017,21.24745]
[1779919801669,33.52,74442.16,38.4,0.30697,0.00017,21.24745]
[1779919801681,33.52,74442.24,38.4,0.30699,0.00017,21.24798]
[1779919801722,33.52,74442.24,38.4,0.30699,0.00017,21.24798]
[1779919802240,33.52,74442.24,38.4,0.30699,0.00017,21.24798]
[1779919802602,33.52,74442.24,38.4,0.30699,0.00017,21.24798]
[1779919802552,33.52,74422.76,38.4,0.30362,0.00017,21.13881]
[1779919805360,33.52,74417.03,38.4,0.30263,0.00017,21.10644]
[1779919806876,33.52,74417.29,38.4,0.30268,0.00017,21.10807]
[1779919807215,33.52,74417.29,38.4,0.30268,0.00017,21.10807]
[1779919810550,33.52,74414.62,38.4,0.30223,0.00017,21.09312]
[1779919810868,33.52,74413.95,38.4,0.30212,0.00017,21.08938]
[1779919810901,33.52,74413.95,38.4,0.30212,0.00017,21.08938]
[1779919811635,33.52,74402.76,38.4,0.3002,0.00017,21.0257]
[1779919814109,33.53,74403.67,38.4,0.30036,0.00017,21.03116]
[1779919816172,33.53,74403.21,38.4,0.30029,0.00017,21.02877]
[1779919816413,33.53,74403.21,38.4,0.30029,0.00017,21.02877]
[1779919816601,33.53,74403.21,38.4,0.30029,0.00017,21.02877]
[1779919818344,33.53,74395.94,38.4,0.29905,0.00017,20.98741]
[1779919819102,33.53,74397.53,38.4,0.29933,0.00017,20.99669]
[1779919819117,33.53,74397.53,38.4,0.29933,0.00017,20.99669]
[1779919819212,33.53,74397.53,38.4,0.29933,0.00017,20.99669]
[1779919819546,33.53,74408.72,38.4,0.30125,0.00017,21.06078]
[1779919819882,33.53,74408.72,38.4,0.30125,0.00017,21.06078]
[1779919819896,33.53,74408.72,38.4,0.30125,0.00017,21.06078]
[1779919819920,33.53,74408.72,38.4,0.30125,0.00017,21.06078]
[1779919819943,33.53,74408.72,38.4,0.30125,0.00017,21.06078]
[1779919820171,33.53,74408.72,38.4,0.30125,0.00017,21.06078]
[1779919820511,33.53,74421.63,38.4,0.30348,0.00017,21.13403]
[1779919820711,33.53,74421.63,38.4,0.30348,0.00017,21.13403]
[1779919822264,33.53,74421.9,38.4,0.30352,0.00017,21.13555]
[1779919822352,33.53,74420.1,38.4,0.30321,0.00017,21.12537]
[1779919823170,33.53,74420.1,38.4,0.30321,0.00017,21.12537]
[1779919823183,33.53,74420.1,38.4,0.30321,0.00017,21.12537]
[1779919823222,33.53,74420.1,38.4,0.30321,0.00017,21.12537]
[1779919823304,33.53,74420.1,38.4,0.30321,0.00017,21.12537]
[1779919823584,33.53,74420.1,38.4,0.30321,0.00017,21.12537]
[1779919823998,33.53,74419.7,38.4,0.30314,0.00017,21.12308]
[1779919824020,33.53,74419.7,38.4,0.30314,0.00017,21.12308]
[1779919825025,33.53,74421.53,38.4,0.30346,0.00017,21.13339]
[1779919825483,33.53,74421.53,38.4,0.30346,0.00017,21.13339]
[1779919826197,33.53,74420.21,38.4,0.30323,0.00017,21.1259]
[1779919827288,33.53,74419.03,38.4,0.30303,0.00017,21.1192]
[1779919827995,33.53,74412.5,38.4,0.3019,0.00017,21.08217]
[1779919828186,33.53,74412.5,38.4,0.3019,0.00017,21.08217]
[1779919828957,33.53,74408.98,38.4,0.3013,0.00017,21.06217]
[1779919832526,33.53,74406.13,38.4,0.30078,0.00017,21.04214]
[1779919832754,33.53,74405.84,38.4,0.30073,0.00017,21.04053]
[1779919834375,33.53,74404.11,38.4,0.30044,0.00017,21.03071]
[1779919834709,33.53,74402.58,38.4,0.30018,0.00017,21.02202]
[1779919834991,33.53,74402.58,38.4,0.30018,0.00017,21.02202]
[1779919835172,33.53,74402.58,38.4,0.30018,0.00017,21.02202]
[1779919835443,33.53,74392.61,38.4,0.29847,0.00017,20.96492]
[1779919835768,33.53,74392.61,38.4,0.29847,0.00017,20.96492]
[1779919835927,33.53,74392.61,38.4,0.29847,0.00017,20.96492]
[1779919836475,33.53,74392.61,38.4,0.29847,0.00017,20.96492]
[1779919836907,33.53,74386.56,38.4,0.29744,0.00017,20.93017]
[1779919837276,33.53,74386.56,38.4,0.29744,0.00017,20.93017]
[1779919837370,33.53,74386.56,38.4,0.29744,0.00017,20.93017]
[1779919837460,33.53,74378.27,38.4,0.29603,0.00017,20.88225]
[1779919837769,33.53,74378.27,38.4,0.29603,0.00017,20.88225]
[1779919839158,33.53,74374.67,38.4,0.29542,0.00017,20.86143]
[1779919841414,33.53,74382.48,38.4,0.29675,0.00017,20.90695]
[1779919841609,33.53,74382.48,38.4,0.29675,0.00017,20.90695]
[1779919842495,33.53,74371.29,38.4,0.29485,0.00017,20.84217]
[1779919845757,33.54,74370.65,38.4,0.29476,0.00017,20.839]
[1779919845759,33.54,74370.65,38.4,0.29476,0.00017,20.839]
[1779919846196,33.54,74370.65,38.4,0.29476,0.00017,20.839]
[1779919846670,33.54,74370.65,38.4,0.29476,0.00017,20.839]
[1779919847135,33.54,74376.39,38.4,0.29574,0.00017,20.87258]
[1779919848553,33.54,74373.96,38.4,0.29534,0.00017,20.8586]
[1779919850526,33.54,74364.99,38.4,0.29382,0.00017,20.80664]
[1779919851480,33.54,74366.22,38.4,0.29404,0.00017,20.81404]
[1779919852969,33.54,74360.7,38.4,0.29311,0.00017,20.78216]
[1779919853108,33.54,74360.7,38.4,0.29311,0.00017,20.78216]
[1779919853156,33.54,74360.7,38.4,0.29311,0.00017,20.78216]
[1779919853354,33.54,74360.7,38.4,0.29311,0.00017,20.78216]
[1779919853574,33.55,74351.63,38.4,0.29158,0.00017,20.72909]
[1779919854684,33.55,74351.63,38.4,0.29158,0.00017,20.72909]
[1779919855302,33.55,74347.64,38.4,0.29091,0.00017,20.70577]
[1779919855511,33.55,74347.64,38.4,0.29091,0.00017,20.70577]
[1779919856182,33.55,74349.12,38.4,0.29117,0.00017,20.71475]
[1779919856378,33.55,74349.12,38.4,0.29117,0.00017,20.71475]
[1779919856386,33.55,74349.12,38.4,0.29117,0.00017,20.71475]
[1779919856557,33.55,74349.12,38.4,0.29117,0.00017,20.71475]
[1779919857192,33.55,74353.46,38.4,0.29191,0.00017,20.74056]
[1779919858141,33.55,74352.16,38.4,0.2917,0.00017,20.73311]
[1779919859941,33.55,74346.66,38.4,0.29078,0.00017,20.70112]
[1779919860629,33.55,74333.96,38.4,0.28865,0.00017,20.62614]
[1779919865664,33.56,74334.25,38.4,0.28875,0.00017,20.6298]
[1779919867678,33.57,74324.71,38.4,0.28717,0.00017,20.57369]
[1779919867919,33.57,74324.71,38.4,0.28717,0.00017,20.57369]
[1779919868198,33.57,74324.71,38.4,0.28717,0.00017,20.57369]
[1779919868336,33.57,74324.71,38.4,0.28717,0.00017,20.57369]
[1779919868377,33.57,74324.71,38.4,0.28717,0.00017,20.57369]
[1779919868505,33.57,74324.71,38.4,0.28717,0.00017,20.57369]
[1779919868685,33.57,74317.04,38.4,0.28589,0.00017,20.52812]
[1779919869119,33.57,74317.04,38.4,0.28589,0.00017,20.52812]
[1779919869882,33.57,74314.77,38.4,0.28552,0.00017,20.5149]
[1779919869914,33.57,74314.77,38.4,0.28552,0.00017,20.5149]
[1779919870098,33.57,74314.77,38.4,0.28552,0.00017,20.5149]
[1779919870136,33.57,74314.77,38.4,0.28552,0.00017,20.5149]
[1779919870584,33.57,74314.77,38.4,0.28552,0.00017,20.5149]
[1779919870669,33.57,74314.77,38.4,0.28552,0.00017,20.5149]
[1779919870700,33.57,74331.91,38.4,0.28842,0.00017,20.61784]
[1779919871727,33.58,74329.31,38.4,0.28799,0.00017,20.60267]
[1779919874855,33.58,74329.59,38.4,0.28806,0.00017,20.60531]
[1779919875554,33.58,74329.59,38.4,0.28806,0.00017,20.60531]
[1779919875600,33.58,74329.59,38.4,0.28806,0.00017,20.60531]
[1779919875643,33.58,74325.25,38.4,0.28734,0.00017,20.57978]
[1779919876491,33.58,74325.25,38.4,0.28734,0.00017,20.57978]
[1779919876507,33.58,74298.98,38.4,0.28295,0.00017,20.42211]
[1779919880715,33.59,74291.01,38.4,0.28166,0.00017,20.37502]
[1779919881371,33.59,74291.01,38.4,0.28166,0.00017,20.37502]
[1779919882684,33.59,74288.74,38.4,0.28129,0.00017,20.36156]
[1779919882691,33.59,74288.74,38.4,0.28129,0.00017,20.36156]
[1779919882720,33.59,74288.74,38.4,0.28129,0.00017,20.36156]
[1779919882927,33.59,74290.65,38.4,0.28161,0.00017,20.37318]
[1779919883012,33.59,74290.65,38.4,0.28161,0.00017,20.37318]
[1779919883099,33.59,74290.65,38.4,0.28161,0.00017,20.37318]
[1779919883237,33.59,74290.65,38.4,0.28161,0.00017,20.37318]
[1779919883423,33.59,74290.65,38.4,0.28161,0.00017,20.37318]
[1779919883503,33.59,74290.65,38.4,0.28161,0.00017,20.37318]
[1779919883671,33.59,74290.65,38.4,0.28161,0.00017,20.37318]
[1779919883513,33.59,74294.94,38.4,0.28234,0.00017,20.39986]
[1779919883931,33.59,74294.94,38.4,0.28234,0.00017,20.39986]
[1779919884442,33.59,74294.94,38.4,0.28234,0.00017,20.39986]
[1779919884478,33.6,74304.73,38.4,0.28399,0.00017,20.45953]
[1779919885274,33.6,74304.73,38.4,0.28399,0.00017,20.45953]
[1779919885808,33.6,74296.84,38.4,0.28269,0.00017,20.41221]
[1779919890221,33.61,74297.99,38.4,0.28293,0.00017,20.421]
[1779919890260,33.61,74297.99,38.4,0.28293,0.00017,20.421]
[1779919890392,33.61,74297.99,38.4,0.28293,0.00017,20.421]
[1779919890562,33.61,74295.91,38.4,0.2826,0.00017,20.40887]
[1779919890923,33.61,74295.91,38.4,0.2826,0.00017,20.40887]
[1779919891108,33.61,74295.91,38.4,0.2826,0.00017,20.40887]
[1779919891663,33.61,74295.91,38.4,0.2826,0.00017,20.40887]
[1779919891673,33.61,74295.91,38.4,0.2826,0.00017,20.40887]
[1779919891697,33.61,74295.91,38.4,0.2826,0.00017,20.40887]
[1779919891915,33.61,74291.24,38.4,0.28179,0.00017,20.37668]
[1779919892237,33.61,74291.24,38.4,0.28179,0.00017,20.37668]
[1779919892325,33.61,74293.42,38.4,0.28217,0.00017,20.3904]
[1779919893048,33.61,74293.42,38.4,0.28217,0.00017,20.3904]
[1779919893191,33.61,74301.79,38.4,0.28357,0.00017,20.44108]
[1779919893804,33.61,74301.79,38.4,0.28357,0.00017,20.44108]
[1779919894479,33.61,74301.79,38.4,0.28357,0.00017,20.44108]
[1779919894970,33.62,74305.36,38.4,0.28419,0.00017,20.46345]
[1779919894991,33.62,74305.36,38.4,0.28419,0.00017,20.46345]
[1779919895022,33.62,74305.36,38.4,0.28419,0.00017,20.46345]
[1779919895370,33.62,74305.36,38.4,0.28419,0.00017,20.46345]
[1779919895486,33.62,74305.36,38.4,0.28419,0.00017,20.46345]
[1779919895493,33.62,74305.36,38.4,0.28419,0.00017,20.46345]
[1779919895678,33.62,74305.36,38.4,0.28419,0.00017,20.46345]
[1779919895612,33.62,74315.79,38.4,0.28593,0.00017,20.52616]
[1779919896010,33.62,74315.79,38.4,0.28593,0.00017,20.52616]
[1779919896218,33.62,74315.79,38.4,0.28593,0.00017,20.52616]
[1779919897102,33.62,74321.1,38.4,0.28684,0.00017,20.55857]
[1779919897566,33.62,74321.1,38.4,0.28684,0.00017,20.55857]
[1779919897668,33.62,74321.1,38.4,0.28684,0.00017,20.55857]
[1779919898055,33.62,74301.95,38.4,0.28364,0.00017,20.44388]
[1779919900119,33.62,74298.05,38.4,0.28301,0.00017,20.42073]
[1779919900123,33.62,74298.05,38.4,0.28301,0.00017,20.42073]
[1779919901293,33.62,74299.18,38.4,0.28321,0.00017,20.42801]
[1779919908003,33.64,74300.64,38.4,0.28354,0.00017,20.43988]
[1779919909771,33.64,74303.04,38.4,0.28396,0.00017,20.45519]
[1779919910752,33.64,74303.04,38.4,0.28396,0.00017,20.45519]
[1779919911283,33.65,74298.87,38.4,0.28329,0.00017,20.43086]
[1779919911283,33.65,74298.87,38.4,0.28329,0.00017,20.43086]
[1779919911343,33.65,74298.87,38.4,0.28329,0.00017,20.43086]
[1779919911430,33.65,74298.87,38.4,0.28329,0.00017,20.43086]
[1779919911664,33.65,74298.87,38.4,0.28329,0.00017,20.43086]
[1779919911711,33.65,74296.09,38.4,0.28284,0.00017,20.41433]
[1779919912294,33.65,74296.09,38.4,0.28284,0.00017,20.41433]
[1779919912394,33.65,74285.05,38.4,0.281,0.00017,20.34741]
[1779919916022,33.65,74282.59,38.4,0.2806,0.00017,20.33256]
[1779919916037,33.65,74282.59,38.4,0.2806,0.00017,20.33256]
[1779919916088,33.65,74282.59,38.4,0.2806,0.00017,20.33256]
[1779919916115,33.65,74283.86,38.4,0.28081,0.00017,20.34036]
[1779919917230,33.65,74292.81,38.4,0.2823,0.00017,20.39488]
[1779919923074,33.65,74285.13,38.4,0.28105,0.00017,20.34891]
[1779919926095,33.66,74293.03,38.4,0.28237,0.00017,20.39724]
[1779919927673,33.66,74293.03,38.4,0.28237,0.00017,20.39724]
[1779919927713,33.66,74293.03,38.4,0.28237,0.00017,20.39724]
[1779919927776,33.66,74292.74,38.4,0.28233,0.00017,20.39568]
[1779919928008,33.66,74292.74,38.4,0.28233,0.00017,20.39568]
[1779919928112,33.66,74292.74,38.4,0.28233,0.00017,20.39568]
[1779919928215,33.66,74300.09,38.4,0.28355,0.00017,20.44012]
[1779919928788,33.66,74300.09,38.4,0.28355,0.00017,20.44012]
[1779919928859,33.66,74300.09,38.4,0.28355,0.00017,20.44012]
[1779919928993,33.66,74300.09,38.4,0.28355,0.00017,20.44012]
[1779919930629,33.66,74304.68,38.4,0.28433,0.00017,20.46813]
[1779919930740,33.66,74311.21,38.4,0.28544,0.00017,20.50808]
[1779919930954,33.66,74311.21,38.4,0.28544,0.00017,20.50808]
[1779919931222,33.66,74311.21,38.4,0.28544,0.00017,20.50808]
[1779919931787,33.66,74302.56,38.4,0.28399,0.00017,20.45609]
[1779919933987,33.67,74298.92,38.4,0.28342,0.00017,20.43513]
[1779919939186,33.68,74299.05,38.4,0.28349,0.00017,20.43771]
[1779919940200,33.68,74299.05,38.4,0.28349,0.00017,20.43771]
[1779919941749,33.68,74298.78,38.4,0.28345,0.00017,20.43644]
[1779919941812,33.68,74300.93,38.4,0.28383,0.00017,20.4501]
[1779919942019,33.68,74300.93,38.4,0.28383,0.00017,20.4501]
[1779919942707,33.68,74290.92,38.4,0.28218,0.00017,20.38997]
[1779919942993,33.68,74290.92,38.4,0.28218,0.00017,20.38997]
[1779919943269,33.68,74290.92,38.4,0.28218,0.00017,20.38997]
[1779919943397,33.68,74290.92,38.4,0.28218,0.00017,20.38997]
[1779919943404,33.68,74290.92,38.4,0.28218,0.00017,20.38997]
[1779919943446,33.68,74290.92,38.4,0.28218,0.00017,20.38997]
[1779919943704,33.68,74283.34,38.4,0.28092,0.00017,20.34411]
[1779919945015,33.68,74279.43,38.4,0.28028,0.00017,20.32036]
[1779919945349,33.68,74279.43,38.4,0.28028,0.00017,20.32036]
[1779919946055,33.68,74278.95,38.4,0.2802,0.00017,20.31743]
[1779919949647,33.68,74286.31,38.4,0.28142,0.00017,20.36249]
[1779919950065,33.68,74281.18,38.4,0.28058,0.00017,20.33146]
[1779919950175,33.68,74281.18,38.4,0.28058,0.00017,20.33146]
[1779919950464,33.68,74281.18,38.4,0.28058,0.00017,20.33146]
[1779919951265,33.69,74281.21,38.4,0.28058,0.00017,20.3317]
[1779919951746,33.69,74281.21,38.4,0.28058,0.00017,20.3317]
[1779919954205,33.69,74280.21,38.4,0.28039,0.00017,20.32175]
[1779919954223,33.69,74280.21,38.4,0.28039,0.00017,20.32175]
[1779919954366,33.69,74280.21,38.4,0.28039,0.00017,20.32175]
[1779919954717,33.69,74280.21,38.4,0.28039,0.00017,20.32175]
[1779919954797,33.69,74280.21,38.4,0.28039,0.00017,20.32175]
[1779919954741,33.69,74271.02,38.4,0.27887,0.00017,20.26575]
[1779919954967,33.69,74271.02,38.4,0.27887,0.00017,20.26575]
[1779919954987,33.69,74271.02,38.4,0.27887,0.00017,20.26575]
[1779919955155,33.69,74271.02,38.4,0.27887,0.00017,20.26575]
[1779919955199,33.69,74271.02,38.4,0.27887,0.00017,20.26575]
[1779919955226,33.69,74271.02,38.4,0.27887,0.00017,20.26575]
[1779919955393,33.69,74271.02,38.4,0.27887,0.00017,20.26575]
[1779919955670,33.69,74271.02,38.4,0.27887,0.00017,20.26575]
[1779919955762,33.69,74271.02,38.4,0.27887,0.00017,20.26575]
[1779919955777,33.69,74271.02,38.4,0.27887,0.00017,20.26575]
[1779919955792,33.69,74271.02,38.4,0.27887,0.00017,20.26575]
[1779919955708,33.69,74279.21,38.4,0.28023,0.00017,20.31587]
[1779919955812,33.69,74279.21,38.4,0.28023,0.00017,20.31587]
[1779919955855,33.69,74279.21,38.4,0.28023,0.00017,20.31587]
[1779919956149,33.69,74279.21,38.4,0.28023,0.00017,20.31587]
[1779919956167,33.69,74279.21,38.4,0.28023,0.00017,20.31587]
[1779919956272,33.69,74279.21,38.4,0.28023,0.00017,20.31587]
[1779919956282,33.69,74279.21,38.4,0.28023,0.00017,20.31587]
[1779919956304,33.69,74279.21,38.4,0.28023,0.00017,20.31587]
[1779919956388,33.69,74279.21,38.4,0.28023,0.00017,20.31587]
[1779919956715,33.69,74279.21,38.4,0.28023,0.00017,20.31587]
[1779919956806,33.69,74292.22,38.4,0.2824,0.00017,20.3953]
[1779919958332,33.69,74290.02,38.4,0.28204,0.00017,20.38196]
[1779919958335,33.69,74290.02,38.4,0.28204,0.00017,20.38196]
[1779919959567,33.69,74291.43,38.4,0.28227,0.00017,20.39049]
[1779919959568,33.69,74292.17,38.4,0.28239,0.00017,20.39495]
[1779919961129,33.69,74294.01,38.4,0.2827,0.00017,20.40615]
[1779919965933,33.7,74292.88,38.4,0.28256,0.00017,20.40095]
[1779919966382,33.7,74283.12,38.4,0.28094,0.00017,20.34189]
[1779919970616,33.7,74289.29,38.4,0.28198,0.00017,20.37978]
[1779919972602,33.7,74281.79,38.4,0.28074,0.00017,20.33445]
[1779919975063,33.7,74286.43,38.4,0.28152,0.00017,20.36282]
[1779919975627,33.7,74286.43,38.4,0.28152,0.00017,20.36282]
[1779919977364,33.7,74293.13,38.4,0.28264,0.00017,20.40379]
[1779919977502,33.7,74293.13,38.4,0.28264,0.00017,20.40379]
[1779919977656,33.7,74293.13,38.4,0.28264,0.00017,20.40379]
[1779919977747,33.7,74293.13,38.4,0.28264,0.00017,20.40379]
[1779919977828,33.7,74286.5,38.4,0.28155,0.00017,20.36397]
[1779919977871,33.7,74286.5,38.4,0.28155,0.00017,20.36397]
[1779919978039,33.7,74286.5,38.4,0.28155,0.00017,20.36397]
[1779919978135,33.7,74286.5,38.4,0.28155,0.00017,20.36397]
[1779919978820,33.7,74286.5,38.4,0.28155,0.00017,20.36397]
[1779919978828,33.7,74276.9,38.4,0.27996,0.00017,20.30561]
[1779919979389,33.7,74276.9,38.4,0.27996,0.00017,20.30561]
[1779919980267,33.7,74272.36,38.4,0.27921,0.00017,20.27797]
[1779919980714,33.7,74272.36,38.4,0.27921,0.00017,20.27797]
[1779919981599,33.71,74276.2,38.4,0.27985,0.00017,20.3015]
[1779919981623,33.71,74276.2,38.4,0.27985,0.00017,20.3015]
[1779919981666,33.71,74276.2,38.4,0.27985,0.00017,20.3015]
[1779919982741,33.71,74277.71,38.4,0.2801,0.00017,20.31076]
[1779919983390,33.71,74280.44,38.4,0.28055,0.00017,20.32744]
[1779919983647,33.71,74280.44,38.4,0.28055,0.00017,20.32744]
[1779919983679,33.71,74280.44,38.4,0.28055,0.00017,20.32744]
[1779919983687,33.71,74280.44,38.4,0.28055,0.00017,20.32744]
[1779919983707,33.71,74285.74,38.4,0.28143,0.00017,20.35967]
[1779919984507,33.71,74285.74,38.4,0.28143,0.00017,20.35967]
[1779919984550,33.71,74285.74,38.4,0.28143,0.00017,20.35967]
[1779919984561,33.71,74285.74,38.4,0.28143,0.00017,20.35967]
[1779919984571,33.71,74285.74,38.4,0.28143,0.00017,20.35967]
[1779919984573,33.71,74285.74,38.4,0.28143,0.00017,20.35967]
[1779919984657,33.71,74285.74,38.4,0.28143,0.00017,20.35967]
[1779919984766,33.71,74285.74,38.4,0.28143,0.00017,20.35967]
[1779919984798,33.71,74285.74,38.4,0.28143,0.00017,20.35967]
[1779919984772,33.71,74286.79,38.4,0.28162,0.00017,20.36642]
[1779919984931,33.71,74286.79,38.4,0.28162,0.00017,20.36642]
[1779919984978,33.71,74286.79,38.4,0.28162,0.00017,20.36642]
[1779919985192,33.71,74286.79,38.4,0.28162,0.00017,20.36642]
[1779919985792,33.71,74269.99,38.4,0.27884,0.00017,20.26411]
[1779919987196,33.71,74268.22,38.4,0.27855,0.00017,20.25338]
[1779919988316,33.71,74267.11,38.4,0.27837,0.00017,20.24668]
[1779919988446,33.71,74267.11,38.4,0.27837,0.00017,20.24668]
[1779919991673,33.71,74269.16,38.4,0.27871,0.00017,20.25954]
[1779919991675,33.71,74269.16,38.4,0.27871,0.00017,20.25954]
[1779919991693,33.71,74269.16,38.4,0.27871,0.00017,20.25954]
[1779919991983,33.71,74268.02,38.4,0.27853,0.00017,20.25265]
[1779919992049,33.71,74268.02,38.4,0.27853,0.00017,20.25265]
[1779919992151,33.71,74268.02,38.4,0.27853,0.00017,20.25265]
[1779919992365,33.71,74268.02,38.4,0.27853,0.00017,20.25265]
[1779919992457,33.71,74268.02,38.4,0.27853,0.00017,20.25265]
[1779919992719,33.71,74252.34,38.4,0.27594,0.00016,20.15628]
[1779919994533,33.71,74249.08,38.4,0.27541,0.00016,20.13616]
[1779919994543,33.71,74249.08,38.4,0.27541,0.00016,20.13616]
[1779919995271,33.71,74248.8,38.4,0.27536,0.00016,20.13454]
[1779919995601,33.71,74248.8,38.4,0.27536,0.00016,20.13454]
[1779919995605,33.71,74248.56,38.4,0.27533,0.00016,20.1331]
[1779919996898,33.71,74248.56,38.4,0.27533,0.00016,20.1331]
[1779920000641,33.71,74259.9,38.4,0.27721,0.00016,20.20363]
[1779920002450,33.71,74260.82,38.4,0.27736,0.00016,20.20935]
[1779920004069,33.72,74262.81,38.4,0.2777,0.00016,20.22173]
[1779920004369,33.72,74262.81,38.4,0.2777,0.00016,20.22173]
[1779920004391,33.72,74262.81,38.4,0.2777,0.00016,20.22173]
[1779920006914,33.72,74266.37,38.4,0.27829,0.00017,20.24383]
[1779920012423,33.72,74265.99,38.4,0.27821,0.00017,20.23793]
[1779920012488,33.72,74265.99,38.4,0.27821,0.00017,20.23793]
[1779920014399,33.72,74261.49,38.4,0.27747,0.00016,20.21047]
[1779920019773,33.72,74257.4,38.4,0.27681,0.00016,20.18589]
[1779920022576,33.72,74257.19,38.4,0.27678,0.00016,20.18482]
[1779920027831,33.72,74256.83,38.4,0.27674,0.00016,20.18311]
[1779920031079,33.73,74251.68,38.4,0.2759,0.00016,20.15164]
[1779920031656,33.73,74251.68,38.4,0.2759,0.00016,20.15164]
[1779920031875,33.73,74230.56,38.4,0.27244,0.00016,20.0208]
[1779920032180,33.73,74230.56,38.4,0.27244,0.00016,20.0208]
[1779920032203,33.73,74230.56,38.4,0.27244,0.00016,20.0208]
[1779920032446,33.73,74230.56,38.4,0.27244,0.00016,20.0208]
[1779920032590,33.73,74230.56,38.4,0.27244,0.00016,20.0208]
[1779920032842,33.73,74230.56,38.4,0.27244,0.00016,20.0208]
[1779920032866,33.73,74224.22,38.4,0.27141,0.00016,19.9813]
[1779920033179,33.73,74224.22,38.4,0.27141,0.00016,19.9813]
[1779920033203,33.73,74224.22,38.4,0.27141,0.00016,19.9813]
[1779920033249,33.73,74224.22,38.4,0.27141,0.00016,19.9813]
[1779920033873,33.73,74220.27,38.4,0.27077,0.00016,19.95663]
[1779920033902,33.73,74220.27,38.4,0.27077,0.00016,19.95663]
[1779920034443,33.73,74220.27,38.4,0.27077,0.00016,19.95663]
[1779920034476,33.73,74220.27,38.4,0.27077,0.00016,19.95663]
[1779920034517,33.73,74220.27,38.4,0.27077,0.00016,19.95663]
[1779920034568,33.73,74220.27,38.4,0.27077,0.00016,19.95663]
[1779920034633,33.73,74220.27,38.4,0.27077,0.00016,19.95663]
[1779920034827,33.73,74220.27,38.4,0.27077,0.00016,19.95663]
[1779920034880,33.73,74227.42,38.4,0.27193,0.00016,20.00139]
[1779920034944,33.73,74227.42,38.4,0.27193,0.00016,20.00139]
[1779920035385,33.73,74227.42,38.4,0.27193,0.00016,20.00139]
[1779920035559,33.73,74227.42,38.4,0.27193,0.00016,20.00139]
[1779920036826,33.73,74228.0,38.4,0.27203,0.00016,20.00509]
[1779920037473,33.73,74225.1,38.4,0.27156,0.00016,19.98705]
[1779920037566,33.73,74225.1,38.4,0.27156,0.00016,19.98705]
[1779920037690,33.73,74225.1,38.4,0.27156,0.00016,19.98705]
[1779920037786,33.73,74225.1,38.4,0.27156,0.00016,19.98705]
[1779920037901,33.73,74215.1,38.4,0.26993,0.00016,19.92452]
[1779920038529,33.73,74215.1,38.4,0.26993,0.00016,19.92452]
[1779920039805,33.73,74215.1,38.4,0.26994,0.00016,19.92459]
[1779920040464,33.73,74213.75,38.4,0.26972,0.00016,19.91611]
[1779920041315,33.73,74213.86,38.4,0.26974,0.00016,19.91697]
[1779920042514,33.73,74213.53,38.4,0.26968,0.00016,19.91489]
[1779920042765,33.73,74213.53,38.4,0.26968,0.00016,19.91489]
[1779920042877,33.73,74212.99,38.4,0.2696,0.00016,19.91167]
[1779920044950,33.73,74221.42,38.4,0.27098,0.00016,19.96477]
[1779920046292,33.73,74221.42,38.4,0.27098,0.00016,19.96477]
[1779920048285,33.73,74225.08,38.4,0.27159,0.00016,19.98798]
[1779920048800,33.73,74225.08,38.4,0.27159,0.00016,19.98798]
[1779920048869,33.73,74225.08,38.4,0.27159,0.00016,19.98798]
[1779920048905,33.73,74227.99,38.4,0.27206,0.00016,20.00628]
[1779920048956,33.73,74227.99,38.4,0.27206,0.00016,20.00628]
[1779920049031,33.73,74227.99,38.4,0.27206,0.00016,20.00628]
[1779920049067,33.73,74227.99,38.4,0.27206,0.00016,20.00628]
[1779920049770,33.73,74237.23,38.4,0.27358,0.00016,20.06386]
[1779920050849,33.73,74237.23,38.4,0.27358,0.00016,20.06386]
[1779920051167,33.73,74240.5,38.4,0.27411,0.00016,20.0842]
[1779920051860,33.73,74240.5,38.4,0.27411,0.00016,20.0842]
[1779920052605,33.73,74240.91,38.4,0.27418,0.00016,20.08674]
[1779920054081,33.73,74240.28,38.4,0.27408,0.00016,20.08304]
[1779920054919,33.73,74240.28,38.4,0.27408,0.00016,20.08304]
[1779920055220,33.73,74240.57,38.4,0.27413,0.00016,20.08484]
[1779920055273,33.73,74240.57,38.4,0.27413,0.00016,20.08484]
[1779920056146,33.74,74240.98,38.4,0.2742,0.00016,20.08754]
[1779920056334,33.74,74239.91,38.4,0.27403,0.00016,20.08091]
[1779920057733,33.74,74239.91,38.4,0.27403,0.00016,20.08091]
[1779920058915,33.74,74240.4,38.4,0.27412,0.00016,20.08428]
[1779920058940,33.74,74239.72,38.4,0.27401,0.00016,20.08024]
[1779920058976,33.74,74239.72,38.4,0.27401,0.00016,20.08024]
[1779920059037,33.74,74239.72,38.4,0.27401,0.00016,20.08024]
[1779920059273,33.74,74239.72,38.4,0.27401,0.00016,20.08024]
[1779920059872,33.74,74260.61,38.4,0.27744,0.00016,20.20924]
[1779920060016,33.74,74260.61,38.4,0.27744,0.00016,20.20924]
[1779920060175,33.74,74260.61,38.4,0.27744,0.00016,20.20924]
[1779920060199,33.74,74260.61,38.4,0.27744,0.00016,20.20924]
[1779920060243,33.74,74260.61,38.4,0.27744,0.00016,20.20924]
[1779920060360,33.74,74260.61,38.4,0.27744,0.00016,20.20924]
[1779920060533,33.74,74260.61,38.4,0.27744,0.00016,20.20924]
[1779920060841,33.74,74260.61,38.4,0.27744,0.00016,20.20924]
[1779920060924,33.74,74266.01,38.4,0.27834,0.00016,20.24245]
[1779920061597,33.74,74266.01,38.4,0.27834,0.00016,20.24245]
[1779920061617,33.74,74274.31,38.4,0.27971,0.00017,20.2932]
[1779920062723,33.74,74274.31,38.4,0.27971,0.00017,20.2932]
[1779920067849,33.74,74277.15,38.4,0.28019,0.00017,20.31096]
[1779920069099,33.74,74284.9,38.4,0.28148,0.00017,20.35813]
[1779920069714,33.74,74284.9,38.4,0.28148,0.00017,20.35813]
[1779920069774,33.74,74284.9,38.4,0.28148,0.00017,20.35813]
[1779920075750,33.75,74284.46,38.4,0.2814,0.00017,20.35234]
[1779920079688,33.75,74286.33,38.4,0.28173,0.00017,20.36443]
[1779920085243,33.75,74280.74,38.4,0.28082,0.00017,20.33098]
[1779920090278,33.75,74280.22,38.4,0.28073,0.00017,20.3279]
[1779920092919,33.75,74280.22,38.4,0.28074,0.00017,20.32793]
[1779920096430,33.75,74278.62,38.4,0.28047,0.00017,20.31831]
[1779920097070,33.75,74280.13,38.4,0.28072,0.00017,20.3275]
[1779920097327,33.75,74289.76,38.4,0.28232,0.00017,20.38583]
[1779920098333,33.75,74297.25,38.4,0.28357,0.00017,20.43116]
[1779920100839,33.75,74299.04,38.4,0.28387,0.00017,20.44216]
[1779920100880,33.75,74299.04,38.4,0.28387,0.00017,20.44216]
[1779920100911,33.75,74297.32,38.4,0.28359,0.00017,20.43194]
[1779920101443,33.75,74297.32,38.4,0.28359,0.00017,20.43194]
[1779920101945,33.75,74297.32,38.4,0.28359,0.00017,20.43194]
[1779920102053,33.75,74290.41,38.4,0.28244,0.00017,20.39029]
[1779920102159,33.75,74290.41,38.4,0.28244,0.00017,20.39029]
[1779920102901,33.75,74290.41,38.4,0.28244,0.00017,20.39029]
[1779920102901,33.75,74278.58,38.4,0.28048,0.00017,20.31859]
[1779920103199,33.75,74278.58,38.4,0.28048,0.00017,20.31859]
[1779920103244,33.75,74278.58,38.4,0.28048,0.00017,20.31859]
[1779920103278,33.75,74278.58,38.4,0.28048,0.00017,20.31859]
[1779920103484,33.75,74278.58,38.4,0.28048,0.00017,20.31859]
[1779920103507,33.75,74278.58,38.4,0.28048,0.00017,20.31859]
[1779920103691,33.75,74278.58,38.4,0.28048,0.00017,20.31859]
[1779920103878,33.75,74268.56,38.4,0.27883,0.00017,20.25762]
[1779920104776,33.75,74268.56,38.4,0.27883,0.00017,20.25762]
[1779920104826,33.76,74255.72,38.4,0.27672,0.00016,20.17902]
[1779920105471,33.76,74243.06,38.4,0.27464,0.00016,20.10094]
[1779920107746,33.76,74244.38,38.4,0.27486,0.00016,20.10935]
[1779920108388,33.76,74243.49,38.4,0.27472,0.00016,20.104]
[1779920108410,33.76,74243.49,38.4,0.27472,0.00016,20.104]
[1779920108655,33.76,74237.38,38.4,0.27372,0.00016,20.06626]
[1779920109178,33.76,74237.38,38.4,0.27372,0.00016,20.06626]
[1779920109410,33.76,74237.38,38.4,0.27372,0.00016,20.06626]
[1779920109445,33.76,74237.38,38.4,0.27372,0.00016,20.06626]
[1779920109806,33.76,74233.61,38.4,0.2731,0.00016,20.04288]
[1779920110867,33.76,74233.61,38.4,0.2731,0.00016,20.04288]
[1779920111200,33.76,74229.61,38.4,0.27245,0.00016,20.01806]
[1779920113558,33.76,74222.11,38.4,0.27123,0.00016,19.97146]
[1779920114330,33.76,74221.13,38.4,0.27108,0.00016,19.96546]
[1779920118204,33.76,74222.15,38.4,0.27126,0.00016,19.97232]
[1779920118606,33.76,74222.15,38.4,0.27126,0.00016,19.97232]
[1779920118705,33.76,74222.5,38.4,0.27132,0.00016,19.97454]
[1779920120624,33.76,74220.62,38.4,0.27101,0.00016,19.96279]
[1779920120666,33.76,74220.62,38.4,0.27101,0.00016,19.96279]
[1779920120896,33.76,74220.62,38.4,0.27101,0.00016,19.96279]
[1779920121948,33.76,74220.76,38.4,0.27103,0.00016,19.96373]
[1779920122860,33.76,74214.9,38.4,0.27008,0.00016,19.92709]
[1779920123368,33.76,74209.25,38.4,0.26917,0.00016,19.89171]
[1779920123595,33.76,74209.25,38.4,0.26917,0.00016,19.89171]
[1779920123868,33.76,74209.25,38.4,0.26917,0.00016,19.89171]
[1779920125972,33.76,74215.23,38.4,0.27014,0.00016,19.92947]
[1779920126121,33.76,74221.3,38.4,0.27113,0.00016,19.96753]
[1779920126402,33.76,74221.3,38.4,0.27113,0.00016,19.96753]
[1779920127188,33.76,74215.09,38.4,0.27012,0.00016,19.92871]
[1779920127234,33.76,74215.09,38.4,0.27012,0.00016,19.92871]
[1779920127741,33.76,74215.09,38.4,0.27012,0.00016,19.92871]
[1779920127821,33.76,74198.16,38.4,0.26738,0.00016,19.82216]
[1779920130164,33.76,74196.39,38.4,0.26709,0.00016,19.81104]
[1779920131186,33.76,74195.24,38.4,0.26691,0.00016,19.80377]
[1779920131920,33.76,74195.24,38.4,0.26691,0.00016,19.80377]
[1779920135290,33.77,74194.09,38.4,0.26671,0.00016,19.79324]
[1779920135321,33.77,74194.09,38.4,0.26671,0.00016,19.79324]
[1779920139176,33.77,74185.91,38.4,0.26541,0.00016,19.74192]
[1779920139270,33.77,74185.91,38.4,0.26541,0.00016,19.74192]
[1779920139820,33.77,74185.91,38.4,0.26541,0.00016,19.74192]
[1779920140060,33.77,74185.91,38.4,0.26541,0.00016,19.74192]
[1779920140403,33.77,74182.35,38.4,0.26484,0.00016,19.71945]
[1779920140568,33.77,74182.35,38.4,0.26484,0.00016,19.71945]
[1779920140771,33.77,74182.35,38.4,0.26484,0.00016,19.71945]
[1779920140983,33.77,74182.35,38.4,0.26484,0.00016,19.71945]
[1779920141027,33.77,74175.69,38.4,0.26377,0.00016,19.67712]
[1779920141227,33.77,74175.69,38.4,0.26377,0.00016,19.67712]
[1779920141678,33.77,74177.7,38.4,0.26409,0.00016,19.68994]
[1779920142434,33.77,74177.7,38.4,0.26409,0.00016,19.68994]
[1779920142680,33.77,74177.7,38.4,0.26409,0.00016,19.68994]
[1779920142713,33.77,74177.7,38.4,0.26409,0.00016,19.68994]
[1779920142851,33.77,74177.7,38.4,0.26409,0.00016,19.68994]
[1779920143055,33.77,74188.62,38.4,0.26586,0.00016,19.7596]
[1779920143582,33.77,74188.62,38.4,0.26586,0.00016,19.7596]
[1779920143955,33.77,74188.62,38.4,0.26586,0.00016,19.7596]
[1779920144011,33.77,74188.62,38.4,0.26586,0.00016,19.7596]
[1779920144049,33.77,74188.62,38.4,0.26586,0.00016,19.7596]
[1779920144033,33.77,74201.54,38.4,0.26795,0.00016,19.84141]
[1779920144514,33.77,74201.54,38.4,0.26795,0.00016,19.84141]
[1779920144534,33.77,74201.54,38.4,0.26795,0.00016,19.84141]
[1779920144643,33.77,74201.54,38.4,0.26795,0.00016,19.84141]
[1779920145033,33.77,74195.27,38.4,0.26693,0.00016,19.80183]
[1779920145915,33.77,74184.6,38.4,0.26521,0.00016,19.73419]
[1779920146491,33.77,74184.6,38.4,0.26521,0.00016,19.73419]
[1779920147007,33.77,74184.6,38.4,0.26521,0.00016,19.73419]
[1779920147244,33.77,74183.57,38.4,0.26505,0.00016,19.72771]
[1779920147681,33.77,74183.57,38.4,0.26505,0.00016,19.72771]
[1779920147710,33.77,74183.57,38.4,0.26505,0.00016,19.72771]
[1779920147721,33.77,74183.57,38.4,0.26505,0.00016,19.72771]
[1779920147812,33.77,74183.57,38.4,0.26505,0.00016,19.72771]
[1779920147999,33.77,74175.87,38.4,0.26381,0.00016,19.67876]
[1779920148122,33.77,74175.87,38.4,0.26381,0.00016,19.67876]
[1779920148195,33.77,74175.87,38.4,0.26381,0.00016,19.67876]
[1779920148373,33.77,74175.87,38.4,0.26381,0.00016,19.67876]
[1779920148432,33.77,74175.87,38.4,0.26381,0.00016,19.67876]
[1779920149672,33.77,74173.54,38.4,0.26344,0.00016,19.66398]
[1779920150075,33.77,74172.2,38.4,0.26323,0.00016,19.65553]
[1779920150410,33.77,74172.2,38.4,0.26323,0.00016,19.65553]
[1779920150414,33.77,74172.2,38.4,0.26323,0.00016,19.65553]
[1779920151171,33.77,74177.15,38.4,0.26402,0.00016,19.68726]
[1779920151525,33.77,74177.15,38.4,0.26402,0.00016,19.68726]
[1779920151527,33.77,74177.15,38.4,0.26402,0.00016,19.68726]
[1779920155664,33.78,74183.07,38.4,0.26499,0.00016,19.72529]
[1779920155689,33.78,74183.07,38.4,0.26499,0.00016,19.72529]
[1779920155876,33.78,74183.07,38.4,0.26499,0.00016,19.72529]
[1779920156166,33.78,74187.61,38.4,0.26572,0.00016,19.75419]
[1779920156525,33.78,74187.61,38.4,0.26572,0.00016,19.75419]
[1779920156541,33.78,74187.61,38.4,0.26572,0.00016,19.75419]
[1779920156821,33.78,74187.61,38.4,0.26572,0.00016,19.75419]
[1779920157840,33.78,74194.85,38.4,0.26689,0.00016,19.80008]
[1779920157843,33.78,74194.85,38.4,0.26689,0.00016,19.80008]
[1779920158035,33.78,74194.85,38.4,0.26689,0.00016,19.80008]
[1779920158006,33.78,74200.57,38.4,0.26781,0.00016,19.8362]
[1779920158169,33.78,74200.57,38.4,0.26781,0.00016,19.8362]
[1779920158191,33.78,74200.57,38.4,0.26781,0.00016,19.8362]
[1779920158447,33.78,74200.57,38.4,0.26781,0.00016,19.8362]
[1779920158559,33.78,74200.57,38.4,0.26781,0.00016,19.8362]
[1779920158815,33.78,74200.57,38.4,0.26781,0.00016,19.8362]
[1779920159007,33.78,74196.68,38.4,0.26718,0.00016,19.8116]
[1779920159099,33.78,74196.68,38.4,0.26718,0.00016,19.8116]
[1779920159266,33.78,74196.68,38.4,0.26718,0.00016,19.8116]
[1779920159616,33.78,74196.68,38.4,0.26718,0.00016,19.8116]
[1779920159776,33.78,74196.68,38.4,0.26718,0.00016,19.8116]
[1779920159888,33.78,74196.68,38.4,0.26718,0.00016,19.8116]
[1779920160109,33.78,74195.21,38.4,0.26695,0.00016,19.80228]
[1779920161791,33.78,74193.86,38.4,0.26673,0.00016,19.79373]
[1779920162983,33.78,74191.1,38.4,0.26628,0.00016,19.77626]
[1779920163024,33.78,74191.1,38.4,0.26628,0.00016,19.77626]
[1779920166296,33.78,74184.07,38.4,0.26515,0.00016,19.73179]
[1779920171062,33.78,74184.94,38.4,0.2653,0.00016,19.73747]
[1779920171429,33.78,74186.56,38.4,0.26556,0.00016,19.7478]
[1779920171635,33.78,74186.56,38.4,0.26556,0.00016,19.7478]
[1779920175160,33.78,74194.0,38.4,0.26676,0.00016,19.79502]
[1779920175373,33.78,74194.0,38.4,0.26676,0.00016,19.79502]
[1779920175444,33.78,74194.0,38.4,0.26676,0.00016,19.79502]
[1779920175928,33.78,74198.39,38.4,0.26747,0.00016,19.8229]
[1779920176280,33.78,74198.39,38.4,0.26747,0.00016,19.8229]
[1779920176631,33.78,74198.39,38.4,0.26747,0.00016,19.8229]
[1779920177100,33.78,74198.39,38.4,0.26747,0.00016,19.8229]
[1779920179561,33.78,74200.06,38.4,0.26775,0.00016,19.83361]
[1779920182522,33.78,74201.49,38.4,0.26799,0.00016,19.84285]
[1779920185045,33.78,74212.84,38.4,0.26983,0.00016,19.91434]
[1779920188842,33.78,74215.73,38.4,0.2703,0.00016,19.93244]
[1779920189850,33.78,74216.3,38.4,0.27039,0.00016,19.93601]
[1779920190031,33.78,74217.52,38.4,0.27059,0.00016,19.94364]
[1779920190421,33.78,74217.52,38.4,0.27059,0.00016,19.94364]
[1779920191038,33.78,74225.49,38.4,0.27186,0.00016,19.98948]
[1779920191767,33.78,74225.49,38.4,0.27186,0.00016,19.98948]
[1779920192139,33.78,74226.53,38.4,0.27203,0.00016,19.99599]
[1779920194693,33.78,74226.01,38.4,0.27195,0.00016,19.99279]
[1779920194886,33.78,74226.01,38.4,0.27195,0.00016,19.99279]
[1779920197921,33.78,74228.73,38.4,0.27239,0.00016,20.00971]
[1779920198088,33.78,74237.1,38.4,0.27376,0.00016,20.06167]
[1779920198236,33.78,74237.1,38.4,0.27376,0.00016,20.06167]
[1779920198642,33.78,74237.1,38.4,0.27376,0.00016,20.06167]
[1779920198694,33.78,74237.1,38.4,0.27376,0.00016,20.06167]
[1779920198810,33.78,74237.1,38.4,0.27376,0.00016,20.06167]
[1779920200228,33.78,74243.02,38.4,0.27472,0.00016,20.09828]
[1779920200310,33.78,74243.02,38.4,0.27472,0.00016,20.09828]
[1779920200558,33.78,74243.02,38.4,0.27472,0.00016,20.09828]
[1779920200945,33.78,74243.02,38.4,0.27472,0.00016,20.09828]
[1779920201109,33.78,74251.32,38.4,0.27609,0.00016,20.14947]
[1779920201152,33.78,74251.32,38.4,0.27609,0.00016,20.14947]
[1779920201342,33.78,74251.32,38.4,0.27609,0.00016,20.14947]
[1779920201391,33.78,74251.32,38.4,0.27609,0.00016,20.14947]
[1779920201566,33.78,74251.32,38.4,0.27609,0.00016,20.14947]
[1779920201600,33.78,74251.32,38.4,0.27609,0.00016,20.14947]
[1779920202115,33.78,74264.29,38.4,0.27822,0.00016,20.22903]
[1779920202979,33.78,74264.29,38.4,0.27822,0.00016,20.22903]
[1779920203246,33.78,74268.57,38.4,0.27892,0.00016,20.25508]
[1779920204129,33.78,74268.04,38.4,0.27883,0.00016,20.25175]
[1779920205384,33.78,74265.7,38.4,0.27844,0.00016,20.23737]
[1779920207104,33.78,74265.7,38.4,0.27844,0.00016,20.2373]
[1779920209037,33.78,74272.94,38.4,0.27963,0.00017,20.2813]
[1779920209047,33.78,74273.27,38.4,0.27968,0.00017,20.28325]
[1779920209236,33.78,74273.27,38.4,0.27968,0.00017,20.28325]
[1779920209277,33.78,74273.27,38.4,0.27968,0.00017,20.28325]
[1779920209373,33.78,74273.27,38.4,0.27968,0.00017,20.28325]
[1779920209471,33.78,74273.27,38.4,0.27968,0.00017,20.28325]
[1779920209477,33.78,74273.27,38.4,0.27968,0.00017,20.28325]
[1779920209513,33.78,74273.27,38.4,0.27968,0.00017,20.28325]
[1779920209647,33.78,74273.27,38.4,0.27968,0.00017,20.28325]
[1779920210117,33.78,74273.27,38.4,0.27968,0.00017,20.28325]
[1779920210129,33.78,74273.27,38.4,0.27968,0.00017,20.28325]
[1779920210137,33.78,74273.27,38.4,0.27968,0.00017,20.28325]
[1779920210209,33.78,74273.77,38.4,0.27977,0.00017,20.28629]
[1779920210427,33.78,74273.77,38.4,0.27977,0.00017,20.28629]
[1779920210577,33.78,74273.77,38.4,0.27977,0.00017,20.28629]
[1779920210924,33.78,74273.77,38.4,0.27977,0.00017,20.28629]
[1779920211024,33.78,74273.77,38.4,0.27977,0.00017,20.28629]
[1779920211117,33.78,74288.04,38.4,0.28214,0.00017,20.37313]
[1779920211203,33.78,74288.04,38.4,0.28214,0.00017,20.37313]
[1779920211352,33.78,74288.04,38.4,0.28214,0.00017,20.37313]
[1779920211354,33.78,74288.04,38.4,0.28214,0.00017,20.37313]
[1779920211521,33.78,74288.04,38.4,0.28214,0.00017,20.37313]
[1779920211972,33.78,74288.04,38.4,0.28214,0.00017,20.37313]
[1779920212019,33.78,74288.04,38.4,0.28214,0.00017,20.37313]
[1779920212035,33.78,74288.04,38.4,0.28214,0.00017,20.37313]
[1779920212051,33.78,74288.04,38.4,0.28214,0.00017,20.37313]
[1779920212134,33.78,74305.31,38.4,0.28502,0.00017,20.47724]
[1779920212217,33.78,74305.31,38.4,0.28502,0.00017,20.47724]
[1779920213099,33.78,74305.31,38.4,0.28502,0.00017,20.47724]
[1779920213109,33.78,74305.31,38.4,0.28502,0.00017,20.47724]
[1779920213126,33.78,74315.3,38.4,0.28669,0.00017,20.53706]
[1779920213228,33.78,74315.3,38.4,0.28669,0.00017,20.53706]
[1779920213459,33.78,74315.3,38.4,0.28669,0.00017,20.53706]
[1779920213533,33.78,74315.3,38.4,0.28669,0.00017,20.53706]
[1779920213614,33.78,74315.3,38.4,0.28669,0.00017,20.53706]
[1779920213688,33.78,74315.3,38.4,0.28669,0.00017,20.53706]
[1779920214141,33.78,74315.3,38.4,0.28669,0.00017,20.53706]
[1779920213978,33.78,74322.33,38.4,0.28787,0.00017,20.57902]
[1779920214618,33.78,74322.33,38.4,0.28787,0.00017,20.57902]
[1779920214923,33.78,74322.33,38.4,0.28787,0.00017,20.57902]
[1779920214931,33.78,74322.33,38.4,0.28787,0.00017,20.57902]
[1779920215138,33.78,74322.33,38.4,0.28787,0.00017,20.57902]
[1779920215151,33.78,74322.33,38.4,0.28787,0.00017,20.57902]
[1779920215032,33.78,74340.51,38.4,0.29093,0.00017,20.68636]
[1779920215261,33.78,74340.51,38.4,0.29093,0.00017,20.68636]
[1779920215270,33.78,74340.51,38.4,0.29093,0.00017,20.68636]
[1779920215500,33.78,74340.51,38.4,0.29093,0.00017,20.68636]
[1779920215632,33.78,74340.51,38.4,0.29093,0.00017,20.68636]
[1779920215641,33.78,74340.51,38.4,0.29093,0.00017,20.68636]
[1779920215951,33.78,74340.51,38.4,0.29093,0.00017,20.68636]
[1779920216168,33.78,74340.51,38.4,0.29093,0.00017,20.68636]
[1779920216123,33.78,74358.62,38.4,0.29398,0.00017,20.79206]
[1779920216240,33.78,74358.62,38.4,0.29398,0.00017,20.79206]
[1779920216410,33.78,74358.62,38.4,0.29398,0.00017,20.79206]
[1779920216470,33.78,74358.62,38.4,0.29398,0.00017,20.79206]
[1779920216519,33.78,74358.62,38.4,0.29398,0.00017,20.79206]
[1779920216667,33.78,74358.62,38.4,0.29398,0.00017,20.79206]
[1779920216751,33.78,74358.62,38.4,0.29398,0.00017,20.79206]
[1779920216800,33.78,74358.62,38.4,0.29398,0.00017,20.79206]
[1779920216876,33.78,74358.62,38.4,0.29398,0.00017,20.79206]
[1779920217000,33.78,74358.62,38.4,0.29398,0.00017,20.79206]
[1779920217018,33.78,74358.62,38.4,0.29398,0.00017,20.79206]
[1779920217080,33.78,74358.62,38.4,0.29398,0.00017,20.79206]
[1779920217140,33.78,74358.62,38.4,0.29398,0.00017,20.79206]
[1779920217059,33.78,74373.33,38.4,0.29647,0.00017,20.87707]
[1779920217225,33.78,74373.33,38.4,0.29647,0.00017,20.87707]
[1779920217330,33.78,74373.33,38.4,0.29647,0.00017,20.87707]
[1779920217534,33.78,74373.33,38.4,0.29647,0.00017,20.87707]
[1779920217571,33.78,74373.33,38.4,0.29647,0.00017,20.87707]
[1779920217579,33.78,74373.33,38.4,0.29647,0.00017,20.87707]
[1779920217785,33.78,74373.33,38.4,0.29647,0.00017,20.87707]
[1779920217855,33.78,74373.33,38.4,0.29647,0.00017,20.87707]
[1779920217929,33.78,74373.33,38.4,0.29647,0.00017,20.87707]
[1779920218026,33.78,74373.33,38.4,0.29647,0.00017,20.87707]
[1779920218027,33.78,74373.33,38.4,0.29647,0.00017,20.87707]
[1779920218050,33.78,74385.62,38.4,0.29855,0.00017,20.94745]
[1779920218580,33.78,74385.62,38.4,0.29855,0.00017,20.94745]
[1779920219037,33.78,74385.62,38.4,0.29855,0.00017,20.94745]
[1779920219133,33.78,74385.62,38.4,0.29855,0.00017,20.94745]
[1779920219106,33.78,74373.81,38.4,0.29655,0.00017,20.87978]
[1779920219606,33.78,74373.81,38.4,0.29655,0.00017,20.87978]
[1779920220250,33.78,74372.78,38.4,0.29637,0.00017,20.87386]
[1779920220633,33.78,74372.78,38.4,0.29637,0.00017,20.87386]
[1779920220995,33.78,74372.78,38.4,0.29637,0.00017,20.87386]
[1779920221593,33.78,74372.11,38.4,0.29626,0.00017,20.87003]
[1779920222071,33.78,74372.11,38.4,0.29626,0.00017,20.87003]
[1779920222617,33.78,74376.74,38.4,0.29705,0.00017,20.89664]
[1779920222866,33.78,74376.74,38.4,0.29705,0.00017,20.89664]
[1779920223378,33.78,74375.64,38.4,0.29686,0.00017,20.89032]
[1779920223665,33.78,74375.64,38.4,0.29686,0.00017,20.89032]
[1779920223685,33.78,74375.64,38.4,0.29686,0.00017,20.89032]
[1779920223926,33.78,74375.64,38.4,0.29686,0.00017,20.89032]
[1779920223977,33.78,74375.64,38.4,0.29686,0.00017,20.89032]
[1779920223991,33.78,74375.64,38.4,0.29686,0.00017,20.89032]
[1779920224236,33.78,74371.29,38.4,0.29612,0.00017,20.86532]
[1779920224329,33.78,74371.29,38.4,0.29612,0.00017,20.86532]
[1779920224341,33.78,74371.29,38.4,0.29612,0.00017,20.86532]
[1779920224519,33.78,74371.29,38.4,0.29612,0.00017,20.86532]
[1779920224596,33.78,74371.29,38.4,0.29612,0.00017,20.86532]
[1779920224708,33.78,74371.29,38.4,0.29612,0.00017,20.86532]
[1779920224890,33.78,74371.29,38.4,0.29612,0.00017,20.86532]
[1779920226269,33.78,74359.06,38.4,0.29406,0.00017,20.79477]
[1779920226805,33.78,74359.06,38.4,0.29406,0.00017,20.79477]
[1779920231853,33.79,74359.46,38.4,0.29414,0.00017,20.79748]
[1779920232064,33.79,74359.46,38.4,0.29414,0.00017,20.79748]
[1779920232215,33.79,74363.39,38.4,0.29481,0.00017,20.82042]
[1779920234020,33.79,74370.07,38.4,0.29594,0.00017,20.85903]
[1779920235050,33.79,74372.29,38.4,0.29632,0.00017,20.87183]
[1779920235631,33.79,74371.07,38.4,0.29611,0.00017,20.86483]
[1779920241282,33.79,74377.45,38.4,0.29719,0.00017,20.90147]
[1779920241521,33.79,74377.45,38.4,0.29719,0.00017,20.90147]
[1779920241603,33.79,74377.45,38.4,0.29719,0.00017,20.90147]
[1779920241641,33.79,74377.45,38.4,0.29719,0.00017,20.90147]
[1779920242279,33.79,74371.25,38.4,0.29614,0.00017,20.86586]
[1779920242828,33.79,74371.25,38.4,0.29614,0.00017,20.86586]
[1779920242866,33.79,74367.57,38.4,0.29552,0.00017,20.8447]
[1779920243584,33.79,74367.57,38.4,0.29552,0.00017,20.8447]
[1779920248516,33.79,74363.77,38.4,0.2949,0.00017,20.82346]
[1779920248852,33.79,74363.77,38.4,0.2949,0.00017,20.82346]
[1779920248952,33.79,74363.77,38.4,0.2949,0.00017,20.82346]
[1779920249180,33.79,74363.77,38.4,0.2949,0.00017,20.82346]
[1779920249152,33.79,74351.2,38.4,0.29278,0.00017,20.75063]
[1779920249489,33.79,74351.2,38.4,0.29278,0.00017,20.75063]
[1779920250014,33.79,74343.3,38.4,0.29145,0.00017,20.70468]
[1779920252176,33.79,74342.64,38.4,0.29135,0.00017,20.70102]
[1779920253934,33.8,74335.54,38.4,0.29013,0.00017,20.65564]
[1779920255091,33.8,74333.93,38.4,0.28988,0.00017,20.64666]
[1779920255697,33.8,74334.57,38.4,0.28999,0.00017,20.65067]
[1779920256661,33.8,74334.35,38.4,0.28996,0.00017,20.64962]
[1779920259245,33.8,74328.76,38.4,0.28905,0.00017,20.6175]
[1779920260245,33.81,74327.37,38.4,0.28883,0.00017,20.60958]
[1779920260817,33.81,74327.37,38.4,0.28883,0.00017,20.60958]
[1779920260995,33.81,74327.37,38.4,0.28883,0.00017,20.60958]
[1779920261305,33.81,74333.42,38.4,0.28985,0.00017,20.6455]
[1779920261444,33.81,74333.42,38.4,0.28985,0.00017,20.6455]
[1779920261504,33.81,74333.42,38.4,0.28985,0.00017,20.6455]
[1779920261651,33.81,74333.42,38.4,0.28985,0.00017,20.6455]
[1779920261753,33.81,74333.42,38.4,0.28985,0.00017,20.6455]
[1779920261788,33.81,74333.42,38.4,0.28985,0.00017,20.6455]
[1779920261886,33.81,74333.42,38.4,0.28985,0.00017,20.6455]
[1779920261913,33.81,74333.42,38.4,0.28985,0.00017,20.6455]
[1779920261991,33.81,74358.14,38.4,0.29401,0.00017,20.78998]
[1779920263128,33.81,74369.44,38.4,0.29592,0.00017,20.85531]
[1779920263390,33.81,74369.44,38.4,0.29592,0.00017,20.85531]
[1779920263600,33.81,74369.44,38.4,0.29592,0.00017,20.85531]
[1779920263749,33.81,74369.44,38.4,0.29592,0.00017,20.85531]
[1779920263816,33.81,74369.44,38.4,0.29592,0.00017,20.85531]
[1779920264041,33.81,74369.44,38.4,0.29592,0.00017,20.85531]
[1779920264238,33.81,74364.9,38.4,0.29516,0.00017,20.82916]
[1779920264297,33.81,74364.9,38.4,0.29516,0.00017,20.82916]
[1779920265237,33.81,74364.49,38.4,0.29509,0.00017,20.82679]
[1779920265586,33.81,74364.49,38.4,0.29509,0.00017,20.82679]
[1779920265718,33.81,74364.49,38.4,0.29509,0.00017,20.82679]
[1779920268190,33.81,74364.7,38.4,0.29513,0.00017,20.82815]
[1779920268992,33.81,74365.46,38.4,0.29526,0.00017,20.83269]
[1779920269893,33.81,74365.33,38.4,0.29524,0.00017,20.83201]
[1779920270151,33.81,74365.33,38.4,0.29524,0.00017,20.83201]
[1779920270179,33.81,74365.33,38.4,0.29524,0.00017,20.83201]
[1779920270310,33.81,74365.33,38.4,0.29524,0.00017,20.83201]
[1779920270388,33.81,74365.52,38.4,0.29527,0.00017,20.83318]
[1779920270451,33.81,74365.52,38.4,0.29527,0.00017,20.83318]
[1779920270562,33.81,74365.52,38.4,0.29527,0.00017,20.83318]
[1779920270613,33.81,74365.52,38.4,0.29527,0.00017,20.83318]
[1779920270963,33.81,74365.52,38.4,0.29527,0.00017,20.83318]
[1779920271221,33.81,74378.94,38.4,0.29755,0.00017,20.91041]
[1779920272125,33.81,74378.94,38.4,0.29755,0.00017,20.91041]
[1779920272383,33.81,74385.89,38.4,0.29873,0.00017,20.95012]
[1779920273023,33.81,74385.89,38.4,0.29873,0.00017,20.95012]
[1779920273091,33.81,74385.89,38.4,0.29873,0.00017,20.95012]
[1779920273102,33.81,74385.89,38.4,0.29873,0.00017,20.95012]
[1779920273247,33.81,74385.89,38.4,0.29873,0.00017,20.95012]
[1779920274354,33.81,74378.22,38.4,0.29743,0.00017,20.90621]
[1779920274807,33.81,74378.22,38.4,0.29743,0.00017,20.90621]
[1779920274836,33.81,74378.22,38.4,0.29743,0.00017,20.90621]
[1779920278231,33.81,74373.03,38.4,0.29655,0.00017,20.87647]
[1779920278707,33.81,74373.62,38.4,0.29665,0.00017,20.8799]
[1779920279863,33.81,74373.62,38.4,0.29665,0.00017,20.8799]
[1779920281603,33.81,74376.11,38.4,0.29708,0.00017,20.8944]
[1779920283589,33.81,74367.36,38.4,0.2956,0.00017,20.84437]
[1779920283853,33.81,74367.36,38.4,0.2956,0.00017,20.84437]
[1779920283959,33.81,74367.36,38.4,0.2956,0.00017,20.84437]
[1779920284174,33.81,74361.68,38.4,0.29465,0.00017,20.81171]
[1779920284318,33.81,74361.68,38.4,0.29465,0.00017,20.81171]
[1779920284389,33.81,74361.68,38.4,0.29465,0.00017,20.81171]
[1779920284517,33.81,74361.68,38.4,0.29465,0.00017,20.81171]
[1779920285173,33.81,74351.62,38.4,0.29295,0.00017,20.75344]
[1779920285379,33.81,74351.62,38.4,0.29295,0.00017,20.75344]
[1779920286062,33.82,74338.1,38.4,0.29068,0.00017,20.67461]
[1779920286783,33.82,74338.1,38.4,0.29068,0.00017,20.67461]
[1779920288469,33.82,74336.97,38.4,0.29051,0.00017,20.66846]
[1779920289078,33.82,74336.97,38.4,0.29051,0.00017,20.66846]
[1779920289123,33.82,74336.97,38.4,0.29051,0.00017,20.66846]
[1779920289167,33.82,74349.81,38.4,0.29267,0.00017,20.74378]
[1779920289477,33.82,74349.81,38.4,0.29267,0.00017,20.74378]
[1779920290220,33.82,74360.28,38.4,0.29444,0.00017,20.80469]
[1779920290314,33.82,74360.28,38.4,0.29444,0.00017,20.80469]
[1779920290357,33.82,74360.28,38.4,0.29444,0.00017,20.80469]
[1779920291070,33.82,74371.72,38.4,0.29638,0.00017,20.87079]
[1779920292300,33.82,74376.41,38.4,0.29718,0.00017,20.89776]
[1779920293885,33.82,74378.13,38.4,0.29747,0.00017,20.90763]
[1779920294205,33.82,74379.04,38.4,0.29762,0.00017,20.91285]
[1779920295130,33.82,74379.04,38.4,0.29762,0.00017,20.91285]
[1779920296777,33.82,74375.14,38.4,0.29697,0.00017,20.89065]
[1779920298432,33.82,74378.98,38.4,0.29763,0.00017,20.91284]
[1779920298717,33.82,74378.98,38.4,0.29763,0.00017,20.91284]
[1779920299176,33.82,74378.98,38.4,0.29763,0.00017,20.91284]
[1779920299187,33.82,74378.98,38.4,0.29763,0.00017,20.91284]
[1779920299199,33.82,74378.98,38.4,0.29763,0.00017,20.91284]
[1779920299269,33.82,74378.98,38.4,0.29763,0.00017,20.91284]
[1779920299425,33.82,74384.11,38.4,0.2985,0.00017,20.94223]
[1779920299573,33.82,74384.11,38.4,0.2985,0.00017,20.94223]
[1779920299582,33.82,74384.11,38.4,0.2985,0.00017,20.94223]
[1779920299625,33.82,74384.11,38.4,0.2985,0.00017,20.94223]
[1779920299696,33.82,74384.11,38.4,0.2985,0.00017,20.94223]
[1779920299698,33.82,74384.11,38.4,0.2985,0.00017,20.94223]
[1779920299781,33.82,74384.11,38.4,0.2985,0.00017,20.94223]
[1779920299785,33.82,74384.11,38.4,0.2985,0.00017,20.94223]
[1779920300079,33.82,74384.11,38.4,0.2985,0.00017,20.94223]
[1779920300118,33.82,74384.11,38.4,0.2985,0.00017,20.94223]
[1779920300182,33.82,74402.4,38.4,0.30161,0.00017,21.04601]
[1779920300324,33.82,74402.4,38.4,0.30161,0.00017,21.04601]
[1779920300441,33.82,74402.4,38.4,0.30161,0.00017,21.04601]
[1779920302323,33.82,74409.27,38.4,0.30278,0.00017,21.08453]
[1779920302692,33.82,74409.27,38.4,0.30278,0.00017,21.08453]
[1779920303038,33.82,74407.64,38.4,0.3025,0.00017,21.07529]
[1779920303293,33.82,74407.64,38.4,0.3025,0.00017,21.07529]
[1779920304129,33.82,74407.64,38.4,0.3025,0.00017,21.07529]
[1779920304141,33.82,74407.64,38.4,0.3025,0.00017,21.07529]
[1779920304146,33.82,74407.64,38.4,0.3025,0.00017,21.07529]
[1779920304384,33.82,74406.43,38.4,0.3023,0.00017,21.06848]
[1779920304462,33.82,74406.43,38.4,0.3023,0.00017,21.06848]
[1779920304632,33.82,74406.43,38.4,0.3023,0.00017,21.06848]
[1779920304700,33.82,74406.43,38.4,0.3023,0.00017,21.06848]
[1779920306140,33.82,74411.7,38.4,0.3032,0.00017,21.09806]
[1779920306549,33.82,74415.27,38.4,0.3038,0.00017,21.11798]
[1779920309757,33.82,74418.79,38.4,0.3044,0.00017,21.13736]
[1779920312904,33.82,74418.95,38.4,0.30439,0.00017,21.13405]
[1779920312987,33.82,74418.95,38.4,0.30439,0.00017,21.13405]
[1779920313025,33.82,74418.95,38.4,0.30439,0.00017,21.13405]
[1779920313339,33.82,74423.5,38.4,0.30517,0.00017,21.15931]
[1779920313450,33.82,74423.5,38.4,0.30517,0.00017,21.15931]
[1779920313555,33.82,74423.5,38.4,0.30517,0.00017,21.15931]
[1779920313585,33.82,74423.5,38.4,0.30517,0.00017,21.15931]
[1779920315818,33.82,74431.62,38.4,0.30657,0.00017,21.20458]
[1779920315834,33.82,74431.62,38.4,0.30657,0.00017,21.20458]
[1779920315996,33.82,74431.62,38.4,0.30657,0.00017,21.20458]
[1779920316062,33.82,74431.62,38.4,0.30657,0.00017,21.20458]
[1779920316226,33.82,74431.62,38.4,0.30657,0.00017,21.20458]
[1779920316325,33.82,74428.94,38.4,0.30611,0.00017,21.18981]
[1779920319064,33.82,74422.23,38.4,0.30495,0.00017,21.15233]
[1779920319355,33.82,74421.79,38.4,0.30487,0.00017,21.1498]
[1779920319486,33.82,74421.79,38.4,0.30487,0.00017,21.1498]
[1779920320074,33.82,74421.79,38.4,0.30487,0.00017,21.1498]
[1779920320079,33.82,74421.79,38.4,0.30487,0.00017,21.1498]
[1779920320236,33.82,74421.79,38.4,0.30487,0.00017,21.1498]
[1779920320355,33.82,74421.73,38.4,0.30486,0.00017,21.14939]
[1779920321755,33.82,74428.16,38.4,0.30597,0.00017,21.18527]
[1779920322841,33.82,74432.92,38.4,0.30679,0.00017,21.21173]
[1779920322861,33.82,74432.92,38.4,0.30679,0.00017,21.21173]
[1779920325306,33.82,74437.75,38.4,0.30762,0.00017,21.23838]
[1779920326291,33.82,74437.75,38.4,0.30762,0.00017,21.23838]
[1779920327465,33.82,74436.58,38.4,0.30741,0.00017,21.23184]
[1779920327511,33.82,74436.58,38.4,0.30741,0.00017,21.23184]
[1779920327533,33.82,74436.58,38.4,0.30741,0.00017,21.23184]
[1779920327534,33.82,74436.58,38.4,0.30741,0.00017,21.23184]
[1779920327567,33.82,74436.58,38.4,0.30741,0.00017,21.23184]
[1779920327630,33.82,74436.58,38.4,0.30741,0.00017,21.23184]
[1779920327646,33.82,74436.58,38.4,0.30741,0.00017,21.23184]
[1779920327850,33.82,74436.58,38.4,0.30741,0.00017,21.23184]
[1779920328173,33.82,74436.58,38.4,0.30741,0.00017,21.23184]
[1779920328256,33.82,74420.29,38.4,0.30461,0.00017,21.14135]
[1779920328486,33.82,74420.29,38.4,0.30461,0.00017,21.14135]
[1779920329075,33.82,74410.09,38.4,0.30286,0.00017,21.08416]
[1779920329629,33.82,74410.09,38.4,0.30286,0.00017,21.08416]
[1779920330212,33.82,74410.09,38.4,0.30286,0.00017,21.08416]
[1779920330774,33.82,74407.88,38.4,0.30248,0.00017,21.07167]
[1779920331040,33.82,74407.88,38.4,0.30248,0.00017,21.07167]
[1779920331061,33.82,74407.88,38.4,0.30248,0.00017,21.07167]
[1779920331078,33.82,74407.88,38.4,0.30248,0.00017,21.07167]
[1779920331103,33.82,74407.88,38.4,0.30248,0.00017,21.07167]
[1779920331250,33.82,74407.88,38.4,0.30248,0.00017,21.07167]
[1779920331267,33.82,74407.88,38.4,0.30248,0.00017,21.07167]
[1779920331261,33.82,74413.82,38.4,0.3035,0.00017,21.10494]
[1779920331503,33.82,74413.82,38.4,0.3035,0.00017,21.10494]
[1779920331644,33.82,74413.82,38.4,0.3035,0.00017,21.10494]
[1779920331691,33.82,74413.82,38.4,0.3035,0.00017,21.10494]
[1779920331705,33.82,74413.82,38.4,0.3035,0.00017,21.10494]
[1779920332265,33.82,74422.84,38.4,0.30504,0.00017,21.15526]
[1779920332498,33.82,74422.84,38.4,0.30504,0.00017,21.15526]
[1779920333054,33.82,74422.84,38.4,0.30504,0.00017,21.15526]
[1779920333105,33.81,74436.69,38.4,0.30742,0.00017,21.23193]
[1779920334098,33.81,74436.69,38.4,0.30742,0.00017,21.23193]
[1779920334815,33.81,74438.39,38.4,0.3077,0.00017,21.24116]
[1779920334842,33.81,74438.39,38.4,0.3077,0.00017,21.24116]
[1779920335119,33.81,74438.81,38.4,0.30777,0.00017,21.24332]
[1779920335346,33.81,74438.81,38.4,0.30777,0.00017,21.24332]
[1779920337135,33.81,74439.83,38.4,0.30795,0.00017,21.24907]
[1779920338618,33.82,74440.88,38.4,0.30814,0.00017,21.2551]
[1779920338669,33.82,74440.88,38.4,0.30814,0.00017,21.2551]
[1779920338713,33.82,74440.88,38.4,0.30814,0.00017,21.2551]
[1779920339714,33.82,74443.93,38.4,0.30867,0.00017,21.27197]
[1779920339781,33.82,74443.93,38.4,0.30867,0.00017,21.27197]
[1779920341908,33.82,74448.76,38.4,0.30951,0.00017,21.29862]
[1779920341979,33.82,74448.76,38.4,0.30951,0.00017,21.29862]
[1779920342249,33.82,74446.75,38.4,0.30917,0.00017,21.28769]
[1779920342431,33.82,74446.75,38.4,0.30917,0.00017,21.28769]
[1779920343078,33.82,74446.75,38.4,0.30917,0.00017,21.28769]
[1779920343455,33.82,74446.83,38.4,0.30917,0.00017,21.288]
[1779920349096,33.82,74446.07,38.4,0.30905,0.00017,21.28396]
[1779920349963,33.82,74446.06,38.4,0.30905,0.00017,21.28394]
[1779920355298,33.81,74442.72,38.4,0.30845,0.00017,21.26503]
[1779920355317,33.81,74442.72,38.4,0.30845,0.00017,21.26503]
[1779920355349,33.81,74441.96,38.4,0.30832,0.00017,21.26071]
[1779920355480,33.81,74441.96,38.4,0.30832,0.00017,21.26071]
[1779920355491,33.81,74441.96,38.4,0.30832,0.00017,21.26071]
[1779920356265,33.81,74432.88,38.4,0.30675,0.00017,21.21047]
[1779920356818,33.81,74432.88,38.4,0.30675,0.00017,21.21047]
[1779920356824,33.81,74432.88,38.4,0.30675,0.00017,21.21047]
[1779920357058,33.81,74432.88,38.4,0.30675,0.00017,21.21047]
[1779920357174,33.81,74432.88,38.4,0.30675,0.00017,21.21047]
[1779920357202,33.81,74432.88,38.4,0.30675,0.00017,21.21047]
[1779920357206,33.81,74432.88,38.4,0.30675,0.00017,21.21047]
[1779920357273,33.81,74425.83,38.4,0.30553,0.00017,21.17125]
[1779920358224,33.81,74425.83,38.4,0.30553,0.00017,21.17125]
[1779920358685,33.81,74425.02,38.4,0.30539,0.00017,21.16658]
[1779920359340,33.81,74424.79,38.4,0.30534,0.00017,21.16514]
[1779920360074,33.81,74424.79,38.4,0.30534,0.00017,21.16514]
[1779920360277,33.81,74424.79,38.4,0.30534,0.00017,21.16514]
[1779920360491,33.81,74419.2,38.4,0.30438,0.00017,21.13383]
[1779920360641,33.81,74419.2,38.4,0.30438,0.00017,21.13383]
[1779920360661,33.81,74419.2,38.4,0.30438,0.00017,21.13383]
[1779920360699,33.81,74419.2,38.4,0.30438,0.00017,21.13383]
[1779920361113,33.81,74419.2,38.4,0.30438,0.00017,21.13383]
[1779920361171,33.81,74419.2,38.4,0.30438,0.00017,21.13383]
[1779920361191,33.81,74419.2,38.4,0.30438,0.00017,21.13383]
[1779920361262,33.81,74419.2,38.4,0.30438,0.00017,21.13383]
[1779920361301,33.81,74402.83,38.4,0.30157,0.00017,21.04183]
[1779920361416,33.81,74402.83,38.4,0.30157,0.00017,21.04183]
[1779920361578,33.81,74402.83,38.4,0.30157,0.00017,21.04183]
[1779920361904,33.81,74402.83,38.4,0.30157,0.00017,21.04183]
[1779920363366,33.81,74394.65,38.4,0.30017,0.00017,20.99542]
[1779920364355,33.81,74393.35,38.4,0.29995,0.00017,20.98801]
[1779920365913,33.81,74392.5,38.4,0.29981,0.00017,20.98315]
[1779920365922,33.81,74392.5,38.4,0.29981,0.00017,20.98315]
[1779920367108,33.81,74396.1,38.4,0.30042,0.00017,21.00354]
[1779920367181,33.81,74396.1,38.4,0.30042,0.00017,21.00354]
[1779920367765,33.81,74399.05,38.4,0.30092,0.00017,21.02019]
[1779920368746,33.81,74399.05,38.4,0.30092,0.00017,21.02019]
[1779920373923,33.8,74397.73,38.4,0.30066,0.00017,21.00854]
[1779920376580,33.8,74399.01,38.4,0.30087,0.00017,21.0156]
[1779920382450,33.8,74394.43,38.4,0.30008,0.00017,20.98928]
[1779920387485,33.8,74394.66,38.4,0.30011,0.00017,20.99036]
[1779920391219,33.8,74394.9,38.4,0.30015,0.00017,20.99156]
[1779920392083,33.8,74396.69,38.4,0.30045,0.00017,21.00164]
[1779920396793,33.8,74400.27,38.4,0.30105,0.00017,21.02174]
[1779920399573,33.8,74393.7,38.4,0.29993,0.00017,20.98439]
[1779920399728,33.8,74393.7,38.4,0.29993,0.00017,20.98439]
[1779920403880,33.8,74391.36,38.4,0.29953,0.00017,20.97107]
[1779920405715,33.8,74391.06,38.4,0.29948,0.00017,20.96936]
[1779920407257,33.8,74391.4,38.4,0.29954,0.00017,20.97123]
[1779920407427,33.8,74394.39,38.4,0.30004,0.00017,20.98816]
[1779920407537,33.8,74394.39,38.4,0.30004,0.00017,20.98816]
[1779920407699,33.8,74394.39,38.4,0.30004,0.00017,20.98816]
[1779920408091,33.8,74394.39,38.4,0.30004,0.00017,20.98816]
[1779920408173,33.8,74394.39,38.4,0.30004,0.00017,20.98816]
[1779920408338,33.8,74394.39,38.4,0.30004,0.00017,20.98816]
[1779920408379,33.8,74405.69,38.4,0.30197,0.00017,21.052]
[1779920408418,33.8,74405.69,38.4,0.30197,0.00017,21.052]
[1779920408848,33.8,74405.69,38.4,0.30197,0.00017,21.052]
[1779920408908,33.8,74413.52,38.4,0.30331,0.00017,21.09602]
[1779920409409,33.8,74413.52,38.4,0.30331,0.00017,21.09602]
[1779920409709,33.8,74413.52,38.4,0.30331,0.00017,21.09602]
[1779920409719,33.8,74413.52,38.4,0.30331,0.00017,21.09602]
[1779920409725,33.8,74413.52,38.4,0.30331,0.00017,21.09602]
[1779920410049,33.8,74413.52,38.4,0.30331,0.00017,21.09602]
[1779920412709,33.79,74416.3,38.4,0.30377,0.00017,21.11122]
[1779920418185,33.79,74415.56,38.4,0.30363,0.00017,21.10651]
[1779920420421,33.79,74415.8,38.4,0.30366,0.00017,21.10751]
[1779920420423,33.79,74415.8,38.4,0.30366,0.00017,21.10751]
[1779920420490,33.79,74415.8,38.4,0.30366,0.00017,21.10751]
[1779920420671,33.79,74415.8,38.4,0.30366,0.00017,21.10751]
[1779920421034,33.79,74415.8,38.4,0.30366,0.00017,21.10751]
[1779920421106,33.79,74415.8,38.4,0.30366,0.00017,21.10751]
[1779920421180,33.79,74415.8,38.4,0.30366,0.00017,21.10751]
[1779920421581,33.79,74411.78,38.4,0.30296,0.00017,21.08477]
[1779920422098,33.79,74400.71,38.4,0.30107,0.00017,21.02231]
[1779920422732,33.79,74393.46,38.4,0.29983,0.00017,20.98121]
[1779920424410,33.79,74391.3,38.4,0.29946,0.00017,20.96888]
[1779920424794,33.79,74391.3,38.4,0.29946,0.00017,20.96888]
[1779920425576,33.79,74390.73,38.4,0.29936,0.00017,20.96562]
[1779920425664,33.79,74390.73,38.4,0.29936,0.00017,20.96562]
[1779920425670,33.79,74390.73,38.4,0.29936,0.00017,20.96562]
[1779920426249,33.79,74390.73,38.4,0.29936,0.00017,20.96562]
[1779920426422,33.79,74387.53,38.4,0.29882,0.00017,20.94743]
[1779920426622,33.79,74387.53,38.4,0.29882,0.00017,20.94743]
[1779920426864,33.79,74387.53,38.4,0.29882,0.00017,20.94743]
[1779920428934,33.79,74378.89,38.4,0.29735,0.00017,20.89808]
[1779920431380,33.79,74378.3,38.4,0.29726,0.00017,20.89487]
[1779920431397,33.79,74378.3,38.4,0.29726,0.00017,20.89487]
[1779920431799,33.79,74386.41,38.4,0.29862,0.00017,20.93752]
[1779920433609,33.79,74390.98,38.4,0.2994,0.00017,20.96369]
[1779920435017,33.79,74393.4,38.4,0.29981,0.00017,20.97745]
[1779920440861,33.79,74393.48,38.4,0.29982,0.00017,20.97792]
[1779920445896,33.79,74391.88,38.4,0.29955,0.00017,20.9688]
[1779920449850,33.79,74391.7,38.4,0.29952,0.00017,20.96778]
[1779920455186,33.79,74392.56,38.4,0.29967,0.00017,20.97267]
[1779920458251,33.79,74392.75,38.4,0.2997,0.00017,20.97373]
[1779920458314,33.79,74392.75,38.4,0.2997,0.00017,20.97373]
[1779920458321,33.79,74392.75,38.4,0.2997,0.00017,20.97373]
[1779920458426,33.79,74392.75,38.4,0.2997,0.00017,20.97373]
[1779920458668,33.79,74393.47,38.4,0.29982,0.00017,20.9778]
[1779920459110,33.79,74393.47,38.4,0.29982,0.00017,20.9778]
[1779920462477,33.79,74406.14,38.4,0.30198,0.00017,21.04936]
[1779920463607,33.79,74406.82,38.4,0.30209,0.00017,21.05303]
[1779920466018,33.79,74407.8,38.4,0.30225,0.00017,21.05838]
[1779920470180,33.79,74407.66,38.4,0.30222,0.00017,21.05724]
[1779920472609,33.78,74408.58,38.4,0.30237,0.00017,21.06214]
[1779920474350,33.78,74414.71,38.4,0.30341,0.00017,21.09648]
[1779920474359,33.78,74414.71,38.4,0.30341,0.00017,21.09648]
[1779920474389,33.78,74414.71,38.4,0.30341,0.00017,21.09648]
[1779920474700,33.78,74418.35,38.4,0.30403,0.00017,21.11674]
[1779920474734,33.78,74418.35,38.4,0.30403,0.00017,21.11674]
[1779920474758,33.78,74418.35,38.4,0.30403,0.00017,21.11674]
[1779920474780,33.78,74418.35,38.4,0.30403,0.00017,21.11674]
[1779920474784,33.78,74418.35,38.4,0.30403,0.00017,21.11674]
[1779920475140,33.78,74418.35,38.4,0.30403,0.00017,21.11674]
[1779920475288,33.78,74418.35,38.4,0.30403,0.00017,21.11674]
[1779920475335,33.78,74418.35,38.4,0.30403,0.00017,21.11674]
[1779920475386,33.78,74418.35,38.4,0.30403,0.00017,21.11674]
[1779920475419,33.78,74418.35,38.4,0.30403,0.00017,21.11674]
[1779920475431,33.78,74423.97,38.4,0.30499,0.00017,21.14798]
[1779920475927,33.78,74423.97,38.4,0.30499,0.00017,21.14798]
[1779920476349,33.78,74423.97,38.4,0.30499,0.00017,21.14798]
[1779920476409,33.78,74430.84,38.4,0.30617,0.00017,21.18608]
[1779920476714,33.78,74430.84,38.4,0.30617,0.00017,21.18608]
[1779920476762,33.78,74430.84,38.4,0.30617,0.00017,21.18608]
[1779920477198,33.78,74430.84,38.4,0.30617,0.00017,21.18608]
[1779920477346,33.78,74433.51,38.4,0.30663,0.00017,21.2009]
[1779920478747,33.78,74434.19,38.4,0.30675,0.00017,21.20468]
[1779920479481,33.78,74434.19,38.4,0.30675,0.00017,21.20468]
[1779920481144,33.78,74441.63,38.4,0.30803,0.00017,21.24579]
[1779920483304,33.78,74442.56,38.4,0.30819,0.00017,21.25089]
[1779920483372,33.78,74442.27,38.4,0.30814,0.00017,21.24926]
[1779920486358,33.78,74448.04,38.4,0.30914,0.00017,21.28115]
[1779920487191,33.78,74449.86,38.4,0.30946,0.00017,21.29119]
[1779920489342,33.78,74449.2,38.4,0.30935,0.00017,21.28771]
[1779920489453,33.78,74446.93,38.4,0.30896,0.00017,21.27532]
[1779920495242,33.78,74443.73,38.4,0.30836,0.00017,21.2534]
[1779920498881,33.78,74441.77,38.4,0.30802,0.00017,21.24241]
[1779920498918,33.78,74441.77,38.4,0.30802,0.00017,21.24241]
[1779920500877,33.78,74442.54,38.4,0.30814,0.00017,21.24642]
[1779920501687,33.78,74446.12,38.4,0.30876,0.00017,21.26593]
[1779920506799,33.77,74445.86,38.4,0.3087,0.00017,21.26411]
[1779920508608,33.77,74447.29,38.4,0.30894,0.00017,21.2718]
[1779920509280,33.77,74447.29,38.4,0.30894,0.00017,21.2718]
[1779920509285,33.77,74447.29,38.4,0.30894,0.00017,21.2718]
[1779920510069,33.77,74446.77,38.4,0.30885,0.00017,21.26885]
[1779920515178,33.77,74443.46,38.4,0.30826,0.00017,21.25013]
[1779920515241,33.77,74443.46,38.4,0.30826,0.00017,21.25013]
[1779920515497,33.77,74446.01,38.4,0.3087,0.00017,21.26409]
[1779920520530,33.77,74449.14,38.4,0.30922,0.00017,21.28084]
[1779920522814,33.77,74448.37,38.4,0.30908,0.00017,21.27642]
[1779920526579,33.76,74445.4,38.4,0.30854,0.00017,21.25932]
[1779920527311,33.76,74445.4,38.4,0.30854,0.00017,21.25932]
[1779920527321,33.76,74445.4,38.4,0.30854,0.00017,21.25932]
[1779920527467,33.76,74451.05,38.4,0.30952,0.00017,21.29029]
[1779920527545,33.76,74451.05,38.4,0.30952,0.00017,21.29029]
[1779920527887,33.76,74451.05,38.4,0.30952,0.00017,21.29029]
[1779920528356,33.76,74451.05,38.4,0.30952,0.00017,21.29029]
[1779920529059,33.76,74456.63,38.4,0.31049,0.00017,21.32087]
[1779920530694,33.76,74465.07,38.4,0.31195,0.00017,21.36684]
[1779920530757,33.76,74465.07,38.4,0.31195,0.00017,21.36684]
[1779920531946,33.76,74462.34,38.4,0.31148,0.00017,21.35201]
[1779920532530,33.76,74459.24,38.4,0.31094,0.00017,21.33516]
[1779920535912,33.76,74459.14,38.4,0.31092,0.00017,21.33467]
[1779920541565,33.76,74464.6,38.4,0.31187,0.00017,21.36443]
[1779920546600,33.76,74464.41,38.4,0.31184,0.00017,21.36339]
[1779920551297,33.76,74464.7,38.4,0.31189,0.00017,21.36495]
[1779920556726,33.76,74470.06,38.4,0.31279,0.00017,21.39001]
[1779920561760,33.76,74469.78,38.4,0.31274,0.00017,21.3884]
[1779920566301,33.76,74470.56,38.4,0.31287,0.00017,21.39256]
[1779920572421,33.76,74469.6,38.4,0.3127,0.00017,21.38725]
[1779920573546,33.76,74468.65,38.4,0.31254,0.00017,21.38209]
[1779920573550,33.76,74468.65,38.4,0.31254,0.00017,21.38209]
[1779920573741,33.76,74469.36,38.4,0.31266,0.00017,21.38594]
[1779920573813,33.76,74469.36,38.4,0.31266,0.00017,21.38594]
[1779920573921,33.76,74469.36,38.4,0.31266,0.00017,21.38594]
[1779920573999,33.76,74469.36,38.4,0.31266,0.00017,21.38594]
[1779920574247,33.76,74469.36,38.4,0.31266,0.00017,21.38594]
[1779920574540,33.76,74457.48,38.4,0.3106,0.00017,21.32144]
[1779920574635,33.76,74457.48,38.4,0.3106,0.00017,21.32144]
[1779920574876,33.76,74457.48,38.4,0.3106,0.00017,21.32144]
[1779920575202,33.76,74445.76,38.4,0.30857,0.00017,21.25725]
[1779920576325,33.76,74445.76,38.4,0.30857,0.00017,21.25725]
[1779920576460,33.76,74445.76,38.4,0.30857,0.00017,21.25725]
[1779920577558,33.76,74443.78,38.4,0.30823,0.00017,21.24632]
[1779920578143,33.76,74443.86,38.4,0.30824,0.00017,21.24675]
[1779920580027,33.76,74446.52,38.4,0.3087,0.00017,21.26136]
[1779920580175,33.76,74446.52,38.4,0.3087,0.00017,21.26136]
[1779920582359,33.76,74447.18,38.4,0.30882,0.00017,21.26496]
[1779920582445,33.76,74447.18,38.4,0.30882,0.00017,21.26496]
[1779920582478,33.76,74447.9,38.4,0.30894,0.00017,21.26887]
[1779920582662,33.76,74447.9,38.4,0.30894,0.00017,21.26887]
[1779920584111,33.76,74452.2,38.4,0.30968,0.00017,21.29253]
[1779920587626,33.76,74457.87,38.4,0.31067,0.00017,21.3237]
[1779920588144,33.76,74450.94,38.4,0.30947,0.00017,21.28588]
[1779920588733,33.76,74450.94,38.4,0.30947,0.00017,21.28588]
[1779920590228,33.76,74444.41,38.4,0.30835,0.00017,21.25016]
[1779920590438,33.76,74444.41,38.4,0.30835,0.00017,21.25016]
[1779920591834,33.76,74442.15,38.4,0.30797,0.00017,21.23789]
[1779920591971,33.76,74442.15,38.4,0.30797,0.00017,21.23789]
[1779920592559,33.76,74442.15,38.4,0.30797,0.00017,21.23789]
[1779920593651,33.76,74441.26,38.4,0.30782,0.00017,21.23308]
[1779920593681,33.76,74441.26,38.4,0.30782,0.00017,21.23308]
[1779920596367,33.77,74439.39,38.4,0.3075,0.00017,21.22296]
[1779920596710,33.77,74438.08,38.4,0.30728,0.00017,21.21594]
[1779920597430,33.77,74438.08,38.4,0.30728,0.00017,21.21594]
[1779920597433,33.77,74438.08,38.4,0.30728,0.00017,21.21594]
[1779920603057,33.76,74432.2,38.4,0.30625,0.00017,21.18271]
[1779920604272,33.76,74432.2,38.4,0.30625,0.00017,21.18271]
[1779920604516,33.76,74432.2,38.4,0.30625,0.00017,21.18271]
[1779920611107,33.76,74432.45,38.4,0.30627,0.00017,21.18347]
[1779920613371,33.76,74431.41,38.4,0.30606,0.00017,21.17356]
[1779920619578,33.75,74432.24,38.4,0.30618,0.00017,21.17768]
[1779920624607,33.75,74431.55,38.4,0.30605,0.00017,21.17345]
[1779920625644,33.75,74431.55,38.4,0.30605,0.00017,21.17337]
[1779920631259,33.75,74430.98,38.4,0.30593,0.00017,21.16966]
[1779920632159,33.75,74430.98,38.4,0.30593,0.00017,21.16966]
[1779920635215,33.75,74430.69,38.4,0.30587,0.00017,21.16783]
[1779920638109,33.75,74430.72,38.4,0.30587,0.00017,21.16779]
[1779920638427,33.75,74430.72,38.4,0.30587,0.00017,21.16779]
[1779920641895,33.74,74431.1,38.4,0.30593,0.00017,21.16963]
[1779920642771,33.74,74430.06,38.4,0.30575,0.00017,21.16378]
[1779920642781,33.74,74430.06,38.4,0.30575,0.00017,21.16378]
[1779920643241,33.74,74430.06,38.4,0.30575,0.00017,21.16378]
[1779920643330,33.74,74430.06,38.4,0.30575,0.00017,21.16378]
[1779920643371,33.74,74430.06,38.4,0.30575,0.00017,21.16378]
[1779920643527,33.74,74430.06,38.4,0.30575,0.00017,21.16378]
[1779920643566,33.74,74422.46,38.4,0.30444,0.00017,21.12133]
[1779920643776,33.74,74422.46,38.4,0.30444,0.00017,21.12133]
[1779920643836,33.74,74422.46,38.4,0.30444,0.00017,21.12133]
[1779920644209,33.74,74422.46,38.4,0.30444,0.00017,21.12133]
[1779920644787,33.74,74419.95,38.4,0.304,0.00017,21.10719]
[1779920646877,33.74,74427.04,38.4,0.30522,0.00017,21.14675]
[1779920647429,33.74,74427.04,38.4,0.30522,0.00017,21.14675]
[1779920653608,33.74,74426.69,38.4,0.30515,0.00017,21.14432]
[1779920653708,33.74,74426.55,38.4,0.30512,0.00017,21.14345]
[1779920655665,33.74,74428.16,38.4,0.30539,0.00017,21.15232]
[1779920655715,33.74,74428.16,38.4,0.30539,0.00017,21.15232]
[1779920655739,33.74,74428.16,38.4,0.30539,0.00017,21.15232]
[1779920655959,33.74,74428.16,38.4,0.30539,0.00017,21.15232]
[1779920656274,33.74,74428.16,38.4,0.30539,0.00017,21.15232]
[1779920656295,33.74,74428.16,38.4,0.30539,0.00017,21.15232]
[1779920656299,33.74,74428.16,38.4,0.30539,0.00017,21.15232]
[1779920656449,33.74,74428.16,38.4,0.30539,0.00017,21.15232]
[1779920656646,33.74,74437.31,38.4,0.30697,0.00017,21.20308]
[1779920656932,33.74,74437.31,38.4,0.30697,0.00017,21.20308]
[1779920657094,33.74,74437.31,38.4,0.30697,0.00017,21.20308]
[1779920657173,33.74,74437.31,38.4,0.30697,0.00017,21.20308]
[1779920657266,33.74,74437.31,38.4,0.30697,0.00017,21.20308]
[1779920657288,33.74,74437.31,38.4,0.30697,0.00017,21.20308]
[1779920657453,33.74,74448.3,38.4,0.30887,0.00017,21.26389]
[1779920659337,33.74,74451.73,38.4,0.30947,0.00017,21.28285]
[1779920662609,33.74,74451.17,38.4,0.30938,0.00017,21.28011]
[1779920662790,33.74,74451.17,38.4,0.30939,0.00017,21.28022]
[1779920668252,33.75,74445.52,38.4,0.30843,0.00017,21.24975]
[1779920669362,33.75,74445.75,38.4,0.30847,0.00017,21.25115]
[1779920674572,33.75,74445.31,38.4,0.3084,0.00017,21.24561]
[1779920674850,33.75,74445.31,38.4,0.3084,0.00017,21.24561]
[1779920675823,33.75,74447.87,38.4,0.30884,0.00017,21.25981]
[1779920681621,33.76,74450.3,38.4,0.30928,0.00017,21.27376]
[1779920686656,33.76,74443.27,38.4,0.30809,0.00017,21.23566]
[1779920688334,33.76,74441.66,38.4,0.30781,0.00017,21.22691]
[1779920688672,33.76,74440.78,38.4,0.30766,0.00017,21.2222]
[1779920690585,33.76,74440.3,38.4,0.30758,0.00017,21.21953]
[1779920691345,33.76,74439.43,38.4,0.30743,0.00017,21.21472]
[1779920692008,33.76,74439.43,38.4,0.30743,0.00017,21.21458]
[1779920692708,33.76,74439.47,38.4,0.30743,0.00017,21.21466]
[1779920692884,33.76,74439.47,38.4,0.30743,0.00017,21.21466]
[1779920696255,33.76,74438.67,38.4,0.30729,0.00017,21.21024]
[1779920696496,33.76,74438.67,38.4,0.30729,0.00017,21.21024]
[1779920696499,33.76,74438.67,38.4,0.30729,0.00017,21.21024]
[1779920696912,33.76,74438.6,38.4,0.30726,0.00017,21.20931]
[1779920697345,33.76,74438.6,38.4,0.30726,0.00017,21.20931]
[1779920698707,33.76,74428.74,38.4,0.30556,0.00017,21.15451]
[1779920698918,33.76,74428.74,38.4,0.30556,0.00017,21.15451]
[1779920702420,33.75,74432.61,38.4,0.30621,0.00017,21.17568]
[1779920705726,33.75,74429.67,38.4,0.3057,0.00017,21.15908]
[1779920708128,33.75,74430.82,38.4,0.30589,0.00017,21.16532]
[1779920710097,33.75,74429.93,38.4,0.30573,0.00017,21.16021]
[1779920710138,33.75,74429.93,38.4,0.30573,0.00017,21.16021]
[1779920712361,33.75,74426.85,38.4,0.3052,0.00017,21.14291]
[1779920717961,33.75,74424.51,38.4,0.30479,0.00017,21.12958]
[1779920721119,33.75,74424.97,38.4,0.30486,0.00017,21.13203]
[1779920721163,33.75,74424.97,38.4,0.30486,0.00017,21.13203]
[1779920721216,33.75,74424.97,38.4,0.30486,0.00017,21.13203]
[1779920721269,33.75,74424.97,38.4,0.30486,0.00017,21.13203]
[1779920721652,33.75,74424.97,38.4,0.30486,0.00017,21.13203]
[1779920721970,33.75,74426.63,38.4,0.30515,0.00017,21.14125]
[1779920722049,33.75,74426.63,38.4,0.30515,0.00017,21.14125]
[1779920722088,33.75,74426.63,38.4,0.30515,0.00017,21.14125]
[1779920722167,33.75,74426.63,38.4,0.30515,0.00017,21.14125]
[1779920722447,33.75,74426.63,38.4,0.30515,0.00017,21.14125]
[1779920722577,33.75,74434.91,38.4,0.30657,0.00017,21.18715]
[1779920723252,33.75,74434.91,38.4,0.30657,0.00017,21.18715]
[1779920723800,33.75,74434.52,38.4,0.3065,0.00017,21.1849]
[1779920724048,33.75,74434.52,38.4,0.3065,0.00017,21.1849]
[1779920726642,33.74,74431.63,38.4,0.306,0.00017,21.16879]
[1779920726733,33.74,74431.54,38.4,0.30598,0.00017,21.16814]
[1779920726802,33.74,74431.54,38.4,0.30598,0.00017,21.16814]
[1779920726831,33.74,74431.54,38.4,0.30598,0.00017,21.16814]
[1779920727079,33.74,74431.54,38.4,0.30598,0.00017,21.16814]
[1779920727159,33.74,74431.54,38.4,0.30598,0.00017,21.16814]
[1779920727716,33.74,74431.54,38.4,0.30598,0.00017,21.16814]
[1779920727727,33.74,74431.54,38.4,0.30598,0.00017,21.16814]
[1779920727178,33.74,74433.76,38.4,0.30636,0.00017,21.18047]
[1779920728122,33.74,74433.76,38.4,0.30636,0.00017,21.18047]
[1779920731768,33.75,74435.21,38.4,0.30664,0.00017,21.18935]
[1779920731801,33.75,74435.21,38.4,0.30664,0.00017,21.18935]
[1779920732257,33.75,74435.21,38.4,0.30664,0.00017,21.18935]
[1779920732284,33.75,74435.21,38.4,0.30664,0.00017,21.18935]
[1779920732308,33.75,74435.21,38.4,0.30664,0.00017,21.18935]
[1779920732328,33.75,74435.21,38.4,0.30664,0.00017,21.18935]
[1779920732495,33.75,74435.21,38.4,0.30664,0.00017,21.18935]
[1779920732680,33.75,74434.15,38.4,0.30643,0.00017,21.17969]
[1779920733482,33.75,74434.15,38.4,0.30643,0.00017,21.17969]
[1779920734257,33.75,74430.57,38.4,0.30581,0.00017,21.15974]
[1779920734328,33.75,74430.57,38.4,0.30581,0.00017,21.15974]
[1779920734383,33.75,74430.57,38.4,0.30581,0.00017,21.15974]
[1779920734409,33.75,74430.57,38.4,0.30581,0.00017,21.15974]
[1779920734491,33.75,74430.57,38.4,0.30581,0.00017,21.15974]
[1779920734649,33.75,74430.57,38.4,0.30581,0.00017,21.15974]
[1779920734653,33.75,74430.57,38.4,0.30581,0.00017,21.15974]
[1779920734642,33.75,74421.42,38.4,0.30424,0.00017,21.10869]
[1779920734908,33.75,74421.42,38.4,0.30424,0.00017,21.10869]
[1779920735050,33.75,74421.42,38.4,0.30424,0.00017,21.10869]
[1779920735196,33.75,74421.42,38.4,0.30424,0.00017,21.10869]
[1779920735548,33.75,74421.42,38.4,0.30424,0.00017,21.10869]
[1779920735763,33.75,74416.62,38.4,0.30341,0.00017,21.08176]
[1779920735775,33.75,74416.62,38.4,0.30341,0.00017,21.08176]
[1779920735855,33.75,74416.62,38.4,0.30341,0.00017,21.08176]
[1779920736334,33.75,74416.62,38.4,0.30341,0.00017,21.08176]
[1779920736362,33.75,74416.62,38.4,0.30341,0.00017,21.08176]
[1779920736374,33.75,74416.62,38.4,0.30341,0.00017,21.08176]
[1779920736382,33.75,74416.62,38.4,0.30341,0.00017,21.08176]
[1779920736412,33.75,74416.62,38.4,0.30341,0.00017,21.08176]
[1779920736518,33.75,74416.62,38.4,0.30341,0.00017,21.08176]
[1779920736621,33.75,74416.62,38.4,0.30341,0.00017,21.08176]
[1779920736654,33.75,74416.62,38.4,0.30341,0.00017,21.08176]
[1779920736662,33.75,74423.36,38.4,0.30457,0.00017,21.11947]
[1779920736808,33.75,74423.36,38.4,0.30457,0.00017,21.11947]
[1779920737120,33.75,74423.36,38.4,0.30457,0.00017,21.11947]
[1779920737287,33.75,74423.36,38.4,0.30457,0.00017,21.11947]
[1779920737522,33.75,74423.36,38.4,0.30457,0.00017,21.11947]
[1779920737603,33.75,74430.75,38.4,0.30585,0.00017,21.16089]
[1779920738389,33.75,74430.75,38.4,0.30585,0.00017,21.16089]
[1779920740028,33.75,74438.73,38.4,0.30723,0.00017,21.20534]
[1779920743636,33.75,74438.88,38.4,0.30727,0.00017,21.20673]
[1779920745755,33.76,74435.86,38.4,0.30677,0.00017,21.19061]
[1779920746070,33.76,74435.86,38.4,0.30677,0.00017,21.19061]
[1779920746723,33.76,74435.86,38.4,0.30677,0.00017,21.19061]
[1779920746727,33.76,74435.86,38.4,0.30677,0.00017,21.19061]
[1779920747110,33.76,74437.1,38.4,0.307,0.00017,21.19787]
[1779920752148,33.77,74436.54,38.4,0.30693,0.00017,21.19554]
[1779920757183,33.77,74437.71,38.4,0.30715,0.00017,21.20277]
[1779920762218,33.77,74442.57,38.4,0.30802,0.00017,21.23029]
[1779920763312,33.77,74442.57,38.4,0.30802,0.00017,21.23029]
[1779920763333,33.77,74442.57,38.4,0.30802,0.00017,21.23029]
[1779920763480,33.77,74442.57,38.4,0.30802,0.00017,21.23029]
[1779920763707,33.77,74442.57,38.4,0.30802,0.00017,21.23029]
[1779920763715,33.78,74441.91,38.4,0.30791,0.00017,21.22689]
[1779920763776,33.78,74441.91,38.4,0.30791,0.00017,21.22689]
[1779920764474,33.78,74441.91,38.4,0.30791,0.00017,21.22689]
[1779920764483,33.78,74441.91,38.4,0.30791,0.00017,21.22689]
[1779920765546,33.78,74446.0,38.4,0.30862,0.00017,21.24956]
[1779920771575,33.78,74446.28,38.4,0.30869,0.00017,21.25175]
[1779920774624,33.78,74447.08,38.4,0.30884,0.00017,21.25652]
[1779920774710,33.78,74444.54,38.4,0.30841,0.00017,21.24279]
[1779920778773,33.78,74444.47,38.4,0.3084,0.00017,21.24252]
[1779920779436,33.78,74444.74,38.4,0.30845,0.00017,21.24407]
[1779920779522,33.78,74444.74,38.4,0.30845,0.00017,21.24407]
[1779920779624,33.79,74445.37,38.4,0.30856,0.00017,21.24763]
[1779920780248,33.79,74445.37,38.4,0.30856,0.00017,21.24763]
[1779920780352,33.79,74445.37,38.4,0.30856,0.00017,21.24763]
[1779920781392,33.79,74449.03,38.4,0.3092,0.00017,21.26784]
[1779920787394,33.79,74454.39,38.4,0.31014,0.00017,21.29769]
[1779920788325,33.79,74454.39,38.4,0.31014,0.00017,21.29769]
[1779920789439,33.79,74455.65,38.4,0.31037,0.00017,21.30464]
[1779920789622,33.79,74455.65,38.4,0.31037,0.00017,21.30464]
[1779920791053,33.79,74457.28,38.4,0.31065,0.00017,21.31367]
[1779920793688,33.79,74460.53,38.4,0.31119,0.00017,21.3276]
[1779920799478,33.79,74463.44,38.4,0.31171,0.00017,21.34376]
[1779920802433,33.79,74463.74,38.4,0.31176,0.00017,21.34546]
[1779920804451,33.79,74462.24,38.4,0.31151,0.00017,21.3374]
[1779920807391,33.8,74461.87,38.4,0.31145,0.00017,21.33553]
[1779920809640,33.8,74460.17,38.4,0.31116,0.00017,21.32639]
[1779920814460,33.8,74459.13,38.4,0.31098,0.00017,21.32102]
[1779920819621,33.8,74459.03,38.4,0.31098,0.00017,21.32082]
[1779920824656,33.8,74455.85,38.4,0.31044,0.00017,21.30381]
[1779920825152,33.8,74455.85,38.4,0.31044,0.00017,21.30381]
[1779920825221,33.8,74455.85,38.4,0.31044,0.00017,21.30381]
[1779920826967,33.8,74459.69,38.4,0.31111,0.00017,21.32484]
[1779920832712,33.8,74461.68,38.4,0.31146,0.00017,21.33591]
[1779920835899,33.8,74462.95,38.4,0.31168,0.00017,21.34291]
[1779920837832,33.8,74462.95,38.4,0.31168,0.00017,21.34291]
[1779920839352,33.81,74465.99,38.4,0.31221,0.00017,21.35947]
[1779920840950,33.81,74470.41,38.4,0.31298,0.00017,21.38337]
[1779920841484,33.81,74470.41,38.4,0.31298,0.00017,21.38337]
[1779920841775,33.81,74477.28,38.4,0.31418,0.00017,21.42034]
[1779920842487,33.81,74477.28,38.4,0.31418,0.00017,21.42034]
[1779920844848,33.8,74486.47,38.4,0.31577,0.00017,21.46934]
[1779920850349,33.8,74489.99,38.4,0.31637,0.00017,21.48767]
[1779920856806,33.8,74495.39,38.4,0.31727,0.00017,21.51198]
[1779920859521,33.8,74495.23,38.4,0.31723,0.00017,21.51079]
[1779920864939,33.79,74499.35,38.4,0.31792,0.00017,21.53169]
[1779920869975,33.79,74495.89,38.4,0.31729,0.00017,21.51274]
[1779920875020,33.78,74492.83,38.4,0.31674,0.00017,21.49595]
[1779920880055,33.78,74493.18,38.4,0.31678,0.00017,21.49732]
[1779920884363,33.78,74493.68,38.4,0.31686,0.00017,21.49969]
[1779920890125,33.77,74501.35,38.4,0.31817,0.00017,21.53951]
[1779920891807,33.77,74501.35,38.4,0.31817,0.00017,21.53951]
[1779920892172,33.77,74503.88,38.4,0.3186,0.00018,21.55259]
[1779920896024,33.77,74510.93,38.4,0.31982,0.00018,21.58922]
[1779920897755,33.77,74511.3,38.4,0.31988,0.00018,21.59098]
[1779920902140,33.76,74513.36,38.4,0.32021,0.00018,21.60093]
[1779920903721,33.76,74513.51,38.4,0.32023,0.00018,21.60154]
[1779920903830,33.76,74513.51,38.4,0.32023,0.00018,21.60154]
[1779920904106,33.76,74515.27,38.4,0.32053,0.00018,21.61039]
[1779920904923,33.76,74518.91,38.4,0.32117,0.00018,21.62941]
[1779920905799,33.76,74518.91,38.4,0.32117,0.00018,21.62941]
[1779920908299,33.75,74523.55,38.4,0.32197,0.00018,21.65317]
[1779920909282,33.75,74523.84,38.4,0.322,0.00018,21.65425]
[1779920909450,33.75,74523.84,38.4,0.322,0.00018,21.65425]
[1779920911347,33.75,74523.1,38.4,0.32186,0.00018,21.64996]
[1779920913928,33.74,74518.63,38.4,0.32102,0.00018,21.62218]
[1779920914376,33.74,74518.63,38.4,0.32102,0.00018,21.62218]
[1779920914576,33.74,74518.63,38.4,0.32102,0.00018,21.62218]
[1779920914928,33.74,74519.12,38.4,0.3211,0.00018,21.62434]
[1779920915632,33.74,74510.72,38.4,0.31961,0.00018,21.58017]
[1779920917172,33.74,74507.34,38.4,0.31902,0.00018,21.56223]
[1779920922351,33.73,74511.12,38.4,0.31965,0.00018,21.58129]
[1779920927386,33.73,74514.22,38.4,0.32016,0.00018,21.59672]
[1779920928384,33.73,74514.22,38.4,0.32016,0.00018,21.59672]
[1779920928414,33.73,74514.22,38.4,0.32016,0.00018,21.59672]
[1779920934438,33.72,74522.65,38.4,0.3216,0.00018,21.63947]
[1779920936611,33.72,74522.38,38.4,0.32154,0.00018,21.63786]
[1779920941166,33.71,74522.73,38.4,0.32157,0.00018,21.63863]
[1779920942730,33.71,74521.93,38.4,0.32141,0.00018,21.63404]
[1779920942930,33.71,74521.93,38.4,0.32141,0.00018,21.63404]
[1779920944358,33.71,74520.67,38.4,0.32118,0.00018,21.62726]
[1779920945062,33.7,74516.9,38.4,0.32051,0.00018,21.60733]
[1779920945502,33.7,74516.9,38.4,0.32051,0.00018,21.60733]
[1779920946542,33.7,74502.48,38.4,0.31797,0.00018,21.53096]
[1779920951398,33.7,74498.02,38.4,0.31717,0.00018,21.50672]
[1779920952571,33.7,74503.69,38.4,0.31816,0.00018,21.53671]
[1779920953171,33.7,74506.34,38.4,0.31862,0.00018,21.55061]
[1779920955405,33.69,74509.05,38.4,0.31908,0.00018,21.56465]
[1779920959325,33.69,74513.23,38.4,0.3198,0.00018,21.58608]
[1779920959510,33.69,74513.23,38.4,0.3198,0.00018,21.58608]
[1779920961629,33.69,74525.11,38.4,0.32187,0.00018,21.64775]
[1779920966752,33.68,74531.29,38.4,0.32293,0.00018,21.67908]
[1779920966766,33.68,74531.29,38.4,0.32293,0.00018,21.67908]
[1779920966773,33.68,74531.29,38.4,0.32293,0.00018,21.67908]
[1779920967170,33.68,74533.31,38.4,0.32328,0.00018,21.68932]
[1779920968786,33.68,74535.49,38.4,0.32366,0.00018,21.70038]
[1779920970974,33.67,74537.56,38.4,0.324,0.00018,21.71059]
[1779920972808,33.67,74538.07,38.4,0.32405,0.00018,21.70889]
[1779920972925,33.67,74538.07,38.4,0.32405,0.00018,21.70889]
[1779920972933,33.67,74538.07,38.4,0.32405,0.00018,21.70889]
[1779920973545,33.67,74538.96,38.4,0.3242,0.00018,21.71324]
[1779920975472,33.67,74536.43,38.4,0.32373,0.00018,21.69968]
[1779920979670,33.66,74533.83,38.4,0.32324,0.00018,21.6853]
[1779920984790,33.65,74528.76,38.4,0.3223,0.00018,21.65769]
[1779920989253,33.65,74522.45,38.4,0.32116,0.00018,21.62396]
[1779920994465,33.64,74518.64,38.4,0.32046,0.00018,21.60317]
[1779920994860,33.64,74510.69,38.4,0.31905,0.00018,21.56113]
[1779920995581,33.64,74510.69,38.4,0.31905,0.00018,21.56113]
[1779920996647,33.64,74504.41,38.4,0.31794,0.00018,21.52774]
[1779920996932,33.64,74504.41,38.4,0.31794,0.00018,21.52774]
[1779920997152,33.64,74500.73,38.4,0.31729,0.00018,21.50808]
[1779920999070,33.64,74496.89,38.4,0.31662,0.00018,21.48745]
[1779921001445,33.64,74493.78,38.4,0.31607,0.00018,21.47072]
[1779921001493,33.64,74493.78,38.4,0.31607,0.00018,21.47072]
[1779921002395,33.64,74491.36,38.4,0.31564,0.00018,21.45771]
[1779921003083,33.64,74489.45,38.4,0.31531,0.00018,21.44743]
[1779921003119,33.64,74489.45,38.4,0.31531,0.00018,21.44743]
[1779921003149,33.64,74489.45,38.4,0.31531,0.00018,21.44743]
[1779921004350,33.63,74487.83,38.4,0.31502,0.00018,21.43871]
[1779921004502,33.63,74487.83,38.4,0.31502,0.00018,21.43871]
[1779921007590,33.64,74481.0,38.4,0.31383,0.00017,21.40191]
[1779921007602,33.64,74481.0,38.4,0.31383,0.00017,21.40191]
[1779921007723,33.64,74481.0,38.4,0.31383,0.00017,21.40191]
[1779921010357,33.64,74485.0,38.4,0.31453,0.00017,21.42351]
[1779921010432,33.64,74485.0,38.4,0.31453,0.00017,21.42351]
[1779921012542,33.64,74481.4,38.4,0.3139,0.00017,21.4041]
[1779921013593,33.64,74481.91,38.4,0.31399,0.00017,21.40687]
[1779921014574,33.64,74478.34,38.4,0.31336,0.00017,21.38759]
[1779921014667,33.64,74478.34,38.4,0.31336,0.00017,21.38759]
[1779921015009,33.64,74466.28,38.4,0.31126,0.00017,21.32207]
[1779921015535,33.64,74466.28,38.4,0.31126,0.00017,21.32207]
[1779921016013,33.64,74463.16,38.4,0.31072,0.00017,21.30506]
[1779921018062,33.64,74465.56,38.4,0.31114,0.00017,21.31829]
[1779921018540,33.64,74465.56,38.4,0.31114,0.00017,21.31829]
[1779921019837,33.64,74471.01,38.4,0.31209,0.00017,21.34808]
[1779921023682,33.64,74472.82,38.4,0.31242,0.00017,21.35816]
[1779921023808,33.64,74472.82,38.4,0.31242,0.00017,21.35816]
[1779921023847,33.64,74472.82,38.4,0.31242,0.00017,21.35816]
[1779921023868,33.64,74472.82,38.4,0.31242,0.00017,21.35816]
[1779921024115,33.64,74472.89,38.4,0.31243,0.00017,21.35865]
[1779921026310,33.64,74483.53,38.4,0.31429,0.00017,21.41627]
[1779921026861,33.64,74483.53,38.4,0.31429,0.00017,21.41627]
[1779921026864,33.64,74483.53,38.4,0.31429,0.00017,21.41627]
[1779921027980,33.64,74484.98,38.4,0.31455,0.00017,21.42409]
[1779921028084,33.64,74480.13,38.4,0.3137,0.00017,21.39795]
[1779921028193,33.64,74480.13,38.4,0.3137,0.00017,21.39795]
[1779921028274,33.64,74480.13,38.4,0.3137,0.00017,21.39795]
[1779921028282,33.64,74480.13,38.4,0.3137,0.00017,21.39795]
[1779921028348,33.64,74480.13,38.4,0.3137,0.00017,21.39795]
[1779921028380,33.64,74480.13,38.4,0.3137,0.00017,21.39795]
[1779921028576,33.64,74480.13,38.4,0.3137,0.00017,21.39795]
[1779921028843,33.64,74480.13,38.4,0.3137,0.00017,21.39795]
[1779921028956,33.64,74480.13,38.4,0.3137,0.00017,21.39795]
[1779921028979,33.64,74470.6,38.4,0.31204,0.00017,21.34627]
[1779921029054,33.64,74470.6,38.4,0.31204,0.00017,21.34627]
[1779921029126,33.64,74470.6,38.4,0.31204,0.00017,21.34627]
[1779921029386,33.64,74470.6,38.4,0.31204,0.00017,21.34627]
[1779921029653,33.64,74470.6,38.4,0.31204,0.00017,21.34627]
[1779921029959,33.64,74458.3,38.4,0.3099,0.00017,21.27918]
[1779921030569,33.64,74458.3,38.4,0.3099,0.00017,21.27918]
[1779921030684,33.64,74458.3,38.4,0.3099,0.00017,21.27918]
[1779921030881,33.64,74449.92,38.4,0.30844,0.00017,21.23295]
[1779921034585,33.64,74448.17,38.4,0.30812,0.00017,21.21967]
[1779921035345,33.64,74448.76,38.4,0.30823,0.00017,21.22322]
[1779921036249,33.64,74442.63,38.4,0.30717,0.00017,21.18928]
[1779921037646,33.64,74440.29,38.4,0.30676,0.00017,21.17622]
[1779921037748,33.64,74440.29,38.4,0.30676,0.00017,21.17622]
[1779921038000,33.64,74440.29,38.4,0.30676,0.00017,21.17622]
[1779921039122,33.64,74441.7,38.4,0.30702,0.00017,21.18442]
[1779921039151,33.64,74441.7,38.4,0.30702,0.00017,21.18442]
[1779921040271,33.64,74441.38,38.4,0.30696,0.00017,21.18251]
[1779921041583,33.64,74436.51,38.4,0.30612,0.00017,21.15542]
[1779921045041,33.64,74435.23,38.4,0.30589,0.00017,21.14818]
[1779921045054,33.64,74435.23,38.4,0.30589,0.00017,21.14818]
[1779921046342,33.64,74430.04,38.4,0.30499,0.00017,21.11912]
[1779921046402,33.64,74430.04,38.4,0.30499,0.00017,21.11912]
[1779921046977,33.64,74430.04,38.4,0.30499,0.00017,21.11912]
[1779921047005,33.64,74430.04,38.4,0.30499,0.00017,21.11912]
[1779921047091,33.64,74430.04,38.4,0.30499,0.00017,21.11912]
[1779921047161,33.64,74429.1,38.4,0.30483,0.00017,21.11384]
[1779921047345,33.64,74429.1,38.4,0.30483,0.00017,21.11384]
[1779921047355,33.64,74429.1,38.4,0.30483,0.00017,21.11384]
[1779921047506,33.64,74429.1,38.4,0.30483,0.00017,21.11384]
[1779921047995,33.64,74405.89,38.4,0.30083,0.00017,20.9829]
[1779921048183,33.64,74405.89,38.4,0.30083,0.00017,20.9829]
[1779921048282,33.64,74405.89,38.4,0.30083,0.00017,20.9829]
[1779921048310,33.64,74405.89,38.4,0.30083,0.00017,20.9829]
[1779921048973,33.64,74386.44,38.4,0.2975,0.00017,20.87175]
[1779921049257,33.64,74386.44,38.4,0.2975,0.00017,20.87175]
[1779921049523,33.64,74386.44,38.4,0.2975,0.00017,20.87175]
[1779921050395,33.64,74383.37,38.4,0.29698,0.00017,20.85418]
[1779921050883,33.64,74383.37,38.4,0.29698,0.00017,20.85418]
[1779921051234,33.64,74380.45,38.4,0.29649,0.00017,20.83745]
[1779921051647,33.64,74380.45,38.4,0.29649,0.00017,20.83745]
[1779921051713,33.64,74380.45,38.4,0.29649,0.00017,20.83745]
[1779921054808,33.65,74389.21,38.4,0.29799,0.00017,20.88808]
[1779921058018,33.65,74389.42,38.4,0.29803,0.00017,20.88948]
[1779921058030,33.65,74389.42,38.4,0.29803,0.00017,20.88948]
[1779921058038,33.65,74389.42,38.4,0.29803,0.00017,20.88948]
[1779921058581,33.65,74389.17,38.4,0.29799,0.00017,20.8881]
[1779921059855,33.65,74393.19,38.4,0.29868,0.00017,20.91122]
[1779921060337,33.65,74405.02,38.4,0.30071,0.00017,20.97878]
[1779921061081,33.65,74405.02,38.4,0.30071,0.00017,20.97878]
[1779921061240,33.65,74405.02,38.4,0.30071,0.00017,20.97878]
[1779921062363,33.65,74407.16,38.4,0.30107,0.00017,20.99087]
[1779921062500,33.65,74407.16,38.4,0.30107,0.00017,20.99087]
[1779921062839,33.65,74407.16,38.4,0.30107,0.00017,20.99087]
[1779921063476,33.65,74408.36,38.4,0.30128,0.00017,20.99764]
[1779921064031,33.65,74408.28,38.4,0.30127,0.00017,20.9972]
[1779921064253,33.65,74408.28,38.4,0.30127,0.00017,20.9972]
[1779921064350,33.65,74408.28,38.4,0.30127,0.00017,20.9972]
[1779921064457,33.65,74408.28,38.4,0.30127,0.00017,20.9972]
[1779921064778,33.65,74410.02,38.4,0.30157,0.00017,21.00709]
[1779921065171,33.65,74410.02,38.4,0.30157,0.00017,21.00709]
[1779921070345,33.65,74414.96,38.4,0.30242,0.00017,21.03505]
[1779921072552,33.65,74419.34,38.4,0.30317,0.00017,21.0597]
[1779921078463,33.65,74419.35,38.4,0.30317,0.00017,21.05983]
[1779921080889,33.65,74418.66,38.4,0.30305,0.00017,21.05598]
[1779921082619,33.65,74429.24,38.4,0.30488,0.00017,21.1154]
[1779921083018,33.65,74429.24,38.4,0.30488,0.00017,21.1154]
[1779921083026,33.65,74429.24,38.4,0.30488,0.00017,21.1154]
[1779921083183,33.65,74431.85,38.4,0.30533,0.00017,21.12992]
[1779921083223,33.65,74431.85,38.4,0.30533,0.00017,21.12992]
[1779921083404,33.65,74431.85,38.4,0.30533,0.00017,21.12992]
[1779921083529,33.65,74431.85,38.4,0.30533,0.00017,21.12992]
[1779921085516,33.65,74444.28,38.4,0.30747,0.00017,21.19894]
[1779921086853,33.65,74444.28,38.4,0.30747,0.00017,21.19894]
[1779921087247,33.64,74444.45,38.4,0.3075,0.00017,21.19967]
[1779921090962,33.64,74444.74,38.4,0.30754,0.00017,21.20107]
[1779921091006,33.64,74444.74,38.4,0.30754,0.00017,21.20107]
[1779921092121,33.64,74441.81,38.4,0.307,0.00017,21.18072]
[1779921094783,33.64,74437.05,38.4,0.30617,0.00017,21.15402]
[1779921095365,33.64,74437.1,38.4,0.30617,0.00017,21.15406]
[1779921095657,33.64,74437.1,38.4,0.30617,0.00017,21.15406]
[1779921096355,33.64,74437.53,38.4,0.30624,0.00017,21.15646]
[1779921096404,33.64,74437.53,38.4,0.30624,0.00017,21.15646]
[1779921096447,33.64,74437.53,38.4,0.30624,0.00017,21.15646]
[1779921096457,33.64,74437.53,38.4,0.30624,0.00017,21.15646]
[1779921099151,33.64,74447.99,38.4,0.30804,0.00017,21.21425]
[1779921099963,33.64,74447.99,38.4,0.30804,0.00017,21.21425]
[1779921102900,33.64,74447.09,38.4,0.30788,0.00017,21.20895]
[1779921106882,33.63,74446.21,38.4,0.30771,0.00017,21.20367]
[1779921107223,33.63,74444.74,38.4,0.30745,0.00017,21.19531]
[1779921110863,33.63,74442.54,38.4,0.30706,0.00017,21.18292]
[1779921114796,33.63,74442.99,38.4,0.30713,0.00017,21.18509]
[1779921117071,33.63,74443.14,38.4,0.30715,0.00017,21.18575]
[1779921119223,33.63,74445.17,38.4,0.30749,0.00017,21.19675]
[1779921121108,33.63,74445.25,38.4,0.3075,0.00017,21.1971]
[1779921121204,33.63,74444.3,38.4,0.30733,0.00017,21.19163]
[1779921125739,33.62,74439.07,38.4,0.30642,0.00017,21.16223]
[1779921126819,33.62,74441.07,38.4,0.30676,0.00017,21.17329]
[1779921132846,33.62,74445.57,38.4,0.30752,0.00017,21.19761]
[1779921134442,33.62,74444.22,38.4,0.30728,0.00017,21.19002]
[1779921135356,33.62,74441.71,38.4,0.30684,0.00017,21.17599]
[1779921139185,33.62,74439.71,38.4,0.30649,0.00017,21.16458]
[1779921140298,33.62,74445.24,38.4,0.30744,0.00017,21.19524]
[1779921140505,33.62,74445.24,38.4,0.30744,0.00017,21.19524]
[1779921145021,33.61,74449.43,38.4,0.30816,0.00017,21.21801]
[1779921145613,33.61,74450.33,38.4,0.30831,0.00017,21.22287]
[1779921145699,33.61,74450.33,38.4,0.30831,0.00017,21.22287]
[1779921145718,33.61,74450.33,38.4,0.30831,0.00017,21.22287]
[1779921145964,33.61,74450.33,38.4,0.30831,0.00017,21.22287]
[1779921146047,33.61,74458.1,38.4,0.30965,0.00017,21.26559]
[1779921146671,33.61,74458.1,38.4,0.30965,0.00017,21.26559]
[1779921148426,33.61,74462.93,38.4,0.3105,0.00017,21.29234]
[1779921151738,33.62,74467.94,38.4,0.31139,0.00017,21.32004]
[1779921151789,33.62,74467.94,38.4,0.31139,0.00017,21.32004]
[1779921152666,33.62,74468.55,38.4,0.31147,0.00017,21.31957]
[1779921155376,33.62,74468.31,38.4,0.31143,0.00017,21.31834]
[1779921158394,33.62,74474.39,38.4,0.3125,0.00017,21.35185]
[1779921158447,33.62,74474.39,38.4,0.3125,0.00017,21.35185]
[1779921158461,33.62,74474.39,38.4,0.3125,0.00017,21.35185]
[1779921159746,33.62,74478.68,38.4,0.31326,0.00017,21.37518]
[1779921161472,33.62,74483.83,38.4,0.31416,0.00017,21.40308]
[1779921164154,33.62,74486.62,38.4,0.31465,0.00018,21.41812]
[1779921166758,33.62,74489.59,38.4,0.31517,0.00018,21.43407]
[1779921167347,33.62,74489.89,38.4,0.31522,0.00018,21.43567]
[1779921173127,33.62,74492.95,38.4,0.31575,0.00018,21.45195]
[1779921177675,33.62,74496.54,38.4,0.31638,0.00018,21.47107]
[1779921182190,33.62,74508.48,38.4,0.31846,0.00018,21.53429]
[1779921182688,33.62,74508.48,38.4,0.31846,0.00018,21.53429]
[1779921185632,33.61,74511.04,38.4,0.3189,0.00018,21.54764]
[1779921187346,33.61,74511.22,38.4,0.31893,0.00018,21.54838]
[1779921188102,33.61,74511.22,38.4,0.31893,0.00018,21.54838]
[1779921190923,33.61,74516.27,38.4,0.3198,0.00018,21.57452]
[1779921191088,33.61,74516.27,38.4,0.3198,0.00018,21.57452]
[1779921191347,33.61,74517.36,38.4,0.31999,0.00018,21.58012]
[1779921191785,33.61,74517.36,38.4,0.31999,0.00018,21.58012]
[1779921192271,33.61,74514.06,38.4,0.3194,0.00018,21.56259]
[1779921192902,33.61,74506.83,38.4,0.31812,0.00018,21.52422]
[1779921194236,33.61,74501.77,38.4,0.31723,0.00018,21.4973]
[1779921195711,33.61,74498.07,38.4,0.31658,0.00018,21.47748]
[1779921201335,33.6,74499.03,38.4,0.31674,0.00018,21.48225]
[1779921202964,33.6,74499.03,38.4,0.31674,0.00018,21.48225]
[1779921203979,33.6,74499.64,38.4,0.31684,0.00018,21.4854]
[1779921209391,33.6,74497.86,38.4,0.31652,0.00018,21.47561]
[1779921214801,33.6,74498.86,38.4,0.31666,0.00018,21.47693]
[1779921215138,33.6,74498.86,38.4,0.31666,0.00018,21.47693]
[1779921215741,33.6,74497.35,38.4,0.3164,0.00018,21.46879]
[1779921218246,33.6,74486.79,38.4,0.31454,0.00018,21.4121]
[1779921219978,33.6,74485.99,38.4,0.31441,0.00018,21.4078]
[1779921222385,33.6,74486.78,38.4,0.31455,0.00018,21.41212]
[1779921224567,33.6,74491.46,38.4,0.31537,0.00018,21.43733]
[1779921225976,33.6,74490.54,38.4,0.31521,0.00018,21.43238]
[1779921226674,33.6,74489.62,38.4,0.31504,0.00018,21.42744]
[1779921227206,33.6,74489.62,38.4,0.31504,0.00018,21.42744]
[1779921226776,33.6,74481.65,38.4,0.31365,0.00017,21.38444]
[1779921227346,33.6,74481.65,38.4,0.31365,0.00017,21.38444]
[1779921227790,33.6,74481.65,38.4,0.31365,0.00017,21.38444]
[1779921227791,33.6,74481.65,38.4,0.31365,0.00017,21.38444]
[1779921227801,33.6,74481.65,38.4,0.31365,0.00017,21.38444]
[1779921229959,33.6,74474.18,38.4,0.31235,0.00017,21.344]
[1779921232169,33.6,74474.01,38.4,0.31232,0.00017,21.34323]
[1779921233886,33.6,74473.54,38.4,0.31224,0.00017,21.34082]
[1779921239601,33.61,74474.08,38.4,0.31235,0.00017,21.34426]
[1779921244636,33.61,74475.88,38.4,0.31268,0.00017,21.35434]
[1779921247733,33.61,74476.34,38.4,0.31276,0.00017,21.35694]
[1779921251015,33.61,74481.38,38.4,0.31365,0.00017,21.38439]
[1779921251448,33.61,74484.21,38.4,0.31415,0.00018,21.39971]
[1779921255235,33.61,74484.69,38.4,0.31423,0.00018,21.40232]
[1779921256407,33.61,74482.66,38.4,0.31388,0.00017,21.39138]
[1779921260028,33.61,74480.78,38.4,0.31355,0.00017,21.38129]
[1779921266201,33.61,74481.05,38.4,0.3136,0.00017,21.38297]
[1779921269274,33.61,74481.65,38.4,0.31371,0.00017,21.38633]
[1779921271114,33.61,74484.52,38.4,0.31422,0.00018,21.40191]
[1779921271316,33.61,74485.57,38.4,0.31438,0.00018,21.40376]
[1779921272172,33.61,74485.57,38.4,0.31438,0.00018,21.40376]
[1779921272273,33.61,74494.06,38.4,0.31587,0.00018,21.44943]
[1779921272510,33.61,74494.06,38.4,0.31587,0.00018,21.44943]
[1779921272834,33.61,74501.15,38.4,0.31711,0.00018,21.48732]
[1779921274066,33.61,74501.15,38.4,0.31711,0.00018,21.48732]
[1779921280269,33.61,74503.33,38.4,0.31749,0.00018,21.4987]
[1779921285926,33.61,74503.71,38.4,0.31754,0.00018,21.50025]
[1779921290961,33.61,74502.06,38.4,0.31724,0.00018,21.49121]
[1779921295996,33.61,74502.57,38.4,0.31732,0.00018,21.4937]
[1779921301032,33.6,74502.66,38.4,0.31733,0.00018,21.49396]
[1779921306304,33.6,74501.53,38.4,0.31712,0.00018,21.48779]
[1779921316137,33.6,74501.34,38.4,0.31708,0.00018,21.48643]
[1779921321172,33.6,74502.46,38.4,0.31727,0.00018,21.49225]
[1779921326207,33.6,74504.7,38.4,0.31766,0.00018,21.50403]
[1779921328315,33.6,74505.11,38.4,0.31773,0.00018,21.50617]
[1779921329345,33.6,74506.5,38.4,0.31797,0.00018,21.51352]
[1779921329228,33.6,74516.11,38.4,0.31966,0.00018,21.56435]
[1779921329847,33.6,74516.11,38.4,0.31966,0.00018,21.56435]
[1779921330235,33.6,74524.05,38.4,0.32106,0.00018,21.60601]
[1779921334005,33.59,74529.86,38.4,0.32205,0.00018,21.63213]
[1779921334446,33.59,74528.51,38.4,0.3218,0.00018,21.62492]
[1779921335714,33.59,74528.27,38.4,0.32176,0.00018,21.62352]
[1779921336715,33.59,74526.2,38.4,0.32138,0.00018,21.61254]
[1779921342319,33.59,74522.63,38.4,0.32073,0.00018,21.59304]
[1779921347354,33.58,74522.86,38.4,0.32074,0.00018,21.59361]
[1779921353076,33.58,74523.38,38.4,0.32082,0.00018,21.5958]
[1779921354629,33.58,74524.29,38.4,0.32097,0.00018,21.60031]
[1779921360608,33.57,74527.18,38.4,0.32145,0.00018,21.61462]
[1779921362292,33.57,74526.82,38.4,0.32137,0.00018,21.61243]
[1779921362320,33.57,74518.11,38.4,0.31983,0.00018,21.56652]
[1779921364217,33.57,74506.65,38.4,0.3178,0.00018,21.50563]
[1779921365517,33.57,74504.7,38.4,0.31746,0.00018,21.49519]
[1779921370689,33.57,74499.22,38.4,0.31649,0.00018,21.46575]
[1779921371951,33.56,74498.58,38.4,0.31637,0.00018,21.46229]
[1779921374155,33.56,74497.93,38.4,0.31626,0.00018,21.45875]
[1779921379583,33.56,74496.75,38.4,0.31604,0.00018,21.45221]
[1779921380552,33.56,74496.75,38.4,0.31604,0.00018,21.45221]
[1779921385626,33.56,74495.06,38.4,0.31574,0.00018,21.44296]
[1779921389070,33.56,74494.81,38.4,0.31569,0.00018,21.44157]
[1779921394689,33.56,74495.19,38.4,0.31573,0.00018,21.43955]
[1779921400378,33.56,74494.35,38.4,0.31558,0.00018,21.43493]
[1779921400711,33.56,74492.73,38.4,0.31529,0.00018,21.42616]
[1779921402033,33.56,74488.63,38.4,0.31457,0.00018,21.40407]
[1779921402481,33.56,74482.75,38.4,0.31354,0.00018,21.37229]
[1779921402716,33.56,74482.75,38.4,0.31354,0.00018,21.37229]
[1779921405283,33.56,74482.28,38.4,0.31346,0.00018,21.36977]
[1779921405604,33.56,74482.85,38.4,0.31356,0.00018,21.3729]
[1779921407231,33.56,74481.85,38.4,0.31339,0.00018,21.36748]
[1779921407663,33.56,74480.59,38.4,0.31317,0.00018,21.3607]
[1779921412540,33.56,74482.81,38.4,0.31356,0.00018,21.37283]
[1779921414065,33.56,74483.83,38.4,0.31374,0.00018,21.37837]
[1779921414171,33.56,74483.83,38.4,0.31374,0.00018,21.37837]
[1779921414250,33.56,74490.74,38.4,0.31495,0.00018,21.41569]
[1779921419070,33.56,74494.06,38.4,0.31553,0.00018,21.43343]
[1779921424899,33.56,74491.24,38.4,0.31503,0.00018,21.41803]
[1779921430941,33.56,74491.77,38.4,0.31511,0.00018,21.42076]
[1779921433082,33.56,74491.11,38.4,0.315,0.00018,21.41717]
[1779921434388,33.56,74488.46,38.4,0.31453,0.00018,21.40286]
[1779921434567,33.56,74487.21,38.4,0.31431,0.00018,21.39611]
[1779921436140,33.56,74482.32,38.4,0.31345,0.00018,21.36964]
[1779921441574,33.56,74479.14,38.4,0.3129,0.00018,21.35256]
[1779921442509,33.56,74480.65,38.4,0.31317,0.00018,21.3608]
[1779921445241,33.56,74482.49,38.4,0.31349,0.00018,21.37085]
[1779921445332,33.56,74482.49,38.4,0.31349,0.00018,21.37085]
[1779921446592,33.56,74485.77,38.4,0.31407,0.00018,21.38865]
[1779921447586,33.56,74487.31,38.4,0.31434,0.00018,21.39699]
[1779921449413,33.56,74486.67,38.4,0.31423,0.00018,21.39353]
[1779921449967,33.56,74487.01,38.4,0.31429,0.00018,21.39536]
[1779921450023,33.56,74487.01,38.4,0.31429,0.00018,21.39536]
[1779921451084,33.56,74477.27,38.4,0.31255,0.00018,21.33867]
[1779921451499,33.56,74477.27,38.4,0.31255,0.00018,21.33867]
[1779921452440,33.56,74477.27,38.4,0.31255,0.00018,21.33867]
[1779921455758,33.56,74476.15,38.4,0.31236,0.00017,21.33275]
[1779921456052,33.56,74476.15,38.4,0.31236,0.00017,21.33275]
[1779921457278,33.56,74477.0,38.4,0.31251,0.00018,21.33742]
[1779921457540,33.56,74475.61,38.4,0.31227,0.00017,21.3299]
[1779921457613,33.56,74475.61,38.4,0.31227,0.00017,21.3299]
[1779921457738,33.56,74475.61,38.4,0.31227,0.00017,21.3299]
[1779921459208,33.56,74473.16,38.4,0.31185,0.00017,21.31659]
[1779921464324,33.56,74474.47,38.4,0.31209,0.00017,21.32405]
[1779921464620,33.56,74475.98,38.4,0.31235,0.00017,21.33233]
[1779921465303,33.56,74475.98,38.4,0.31235,0.00017,21.33233]
[1779921466217,33.56,74490.14,38.4,0.31484,0.00018,21.40911]
[1779921468203,33.56,74497.62,38.4,0.31615,0.00018,21.44925]
[1779921471172,33.56,74498.08,38.4,0.31622,0.00018,21.45161]
[1779921473238,33.56,74505.96,38.4,0.31761,0.00018,21.49352]
[1779921476440,33.56,74506.18,38.4,0.31764,0.00018,21.49452]
[1779921476446,33.56,74506.18,38.4,0.31764,0.00018,21.49452]
[1779921477080,33.56,74505.65,38.4,0.31754,0.00018,21.49161]
[1779921482301,33.56,74510.16,38.4,0.31831,0.00018,21.51496]
[1779921485932,33.55,74510.52,38.4,0.31837,0.00018,21.51656]
[1779921487807,33.55,74508.34,38.4,0.31798,0.00018,21.50478]
[1779921493378,33.55,74510.56,38.4,0.31834,0.00018,21.51595]
[1779921498413,33.54,74510.65,38.4,0.31834,0.00018,21.51587]
[1779921503448,33.54,74505.89,38.4,0.31748,0.00018,21.48999]
[1779921506112,33.54,74507.05,38.4,0.31768,0.00018,21.496]
[1779921506351,33.54,74507.05,38.4,0.31768,0.00018,21.496]
[1779921506471,33.54,74497.39,38.4,0.31598,0.00018,21.44425]
[1779921511505,33.54,74495.55,38.4,0.31562,0.00018,21.43037]
[1779921516541,33.54,74491.87,38.4,0.31497,0.00018,21.41048]
[1779921518381,33.54,74491.87,38.4,0.31497,0.00018,21.41048]
[1779921523179,33.54,74491.76,38.4,0.31495,0.00018,21.40987]
[1779921524163,33.54,74491.89,38.4,0.31498,0.00018,21.41057]
[1779921529632,33.54,74493.77,38.4,0.31531,0.00018,21.42066]
[1779921533416,33.54,74493.89,38.4,0.31533,0.00018,21.4213]
[1779921536681,33.54,74501.74,38.4,0.31671,0.00018,21.46342]
[1779921537869,33.54,74501.74,38.4,0.31671,0.00018,21.46342]
[1779921539100,33.54,74504.44,38.4,0.31718,0.00018,21.47782]
[1779921545199,33.54,74504.91,38.4,0.31726,0.00018,21.48013]
[1779921548240,33.54,74510.88,38.4,0.3183,0.00018,21.51177]
[1779921549644,33.53,74518.9,38.4,0.31971,0.00018,21.55399]
[1779921549668,33.53,74518.9,38.4,0.31971,0.00018,21.55399]
[1779921550436,33.53,74518.9,38.4,0.31971,0.00018,21.55399]
[1779921555816,33.53,74521.73,38.4,0.32019,0.00018,21.5682]
[1779921561340,33.53,74521.41,38.4,0.32011,0.00018,21.56601]
[1779921563388,33.52,74521.51,38.4,0.32012,0.00018,21.56628]
[1779921569102,33.52,74520.34,38.4,0.31988,0.00018,21.55929]
[1779921574950,33.51,74519.75,38.4,0.31972,0.00018,21.55142]
[1779921579985,33.51,74521.01,38.4,0.31992,0.00018,21.55745]
[1779921585022,33.5,74521.42,38.4,0.31997,0.00018,21.55895]
[1779921590057,33.5,74521.33,38.4,0.31993,0.00018,21.55782]
[1779921595092,33.49,74521.31,38.4,0.31991,0.00018,21.55706]
[1779921600127,33.49,74520.52,38.4,0.31974,0.00018,21.55225]
[1779921601769,33.49,74520.76,38.4,0.31978,0.00018,21.55339]
[1779921605924,33.49,74526.17,38.4,0.32072,0.00018,21.58139]
[1779921610539,33.48,74527.6,38.4,0.32095,0.00018,21.58831]
[1779921610836,33.48,74528.28,38.4,0.32106,0.00018,21.59158]
[1779921610846,33.48,74528.28,38.4,0.32106,0.00018,21.59158]
[1779921610921,33.48,74528.28,38.4,0.32106,0.00018,21.59158]
[1779921610970,33.48,74528.28,38.4,0.32106,0.00018,21.59158]
[1779921611179,33.48,74528.28,38.4,0.32106,0.00018,21.59158]
[1779921611183,33.48,74528.28,38.4,0.32106,0.00018,21.59158]
[1779921611235,33.48,74528.28,38.4,0.32106,0.00018,21.59158]
[1779921611306,33.48,74528.28,38.4,0.32106,0.00018,21.59158]
[1779921611584,33.48,74528.28,38.4,0.32106,0.00018,21.59158]
[1779921611640,33.48,74528.28,38.4,0.32106,0.00018,21.59158]
[1779921611622,33.48,74537.48,38.4,0.32269,0.00018,21.63965]
[1779921611712,33.48,74537.48,38.4,0.32269,0.00018,21.63965]
[1779921611776,33.48,74537.48,38.4,0.32269,0.00018,21.63965]
[1779921613128,33.48,74543.79,38.4,0.32381,0.00018,21.67252]
[1779921613457,33.48,74543.79,38.4,0.32381,0.00018,21.67252]
[1779921614167,33.48,74545.45,38.4,0.32409,0.00018,21.68073]
[1779921614928,33.48,74545.67,38.4,0.32413,0.00018,21.68187]
[1779921615605,33.47,74546.53,38.4,0.32427,0.00018,21.686]
[1779921616044,33.47,74546.53,38.4,0.32427,0.00018,21.686]
[1779921616812,33.47,74550.91,38.4,0.32505,0.00018,21.70868]
[1779921621637,33.47,74551.46,38.4,0.32513,0.00018,21.711]
[1779921623764,33.47,74551.7,38.4,0.32516,0.00018,21.71173]
[1779921627135,33.46,74550.42,38.4,0.32492,0.00018,21.70474]
[1779921627650,33.46,74550.42,38.4,0.32492,0.00018,21.70474]
[1779921628654,33.46,74550.23,38.4,0.32488,0.00018,21.70364]
[1779921628327,33.46,74548.05,38.4,0.32448,0.00018,21.69213]
[1779921630671,33.46,74544.61,38.4,0.32385,0.00018,21.67385]
[1779921631348,33.46,74547.52,38.4,0.32434,0.00018,21.68503]
[1779921634194,33.46,74547.74,38.4,0.32437,0.00018,21.68596]
[1779921634233,33.46,74547.74,38.4,0.32437,0.00018,21.68596]
[1779921634307,33.46,74547.74,38.4,0.32437,0.00018,21.68596]
[1779921634319,33.46,74547.74,38.4,0.32437,0.00018,21.68596]
[1779921634568,33.46,74538.53,38.4,0.32273,0.00018,21.63801]
[1779921635253,33.46,74538.53,38.4,0.32273,0.00018,21.63801]
[1779921635467,33.45,74531.3,38.4,0.32144,0.00018,21.60002]
[1779921635822,33.45,74531.3,38.4,0.32144,0.00018,21.60002]
[1779921636822,33.45,74526.59,38.4,0.3206,0.00018,21.57491]
[1779921638593,33.45,74525.69,38.4,0.32043,0.00018,21.57004]
[1779921644438,33.45,74528.25,38.4,0.32085,0.00018,21.58262]
[1779921649473,33.44,74528.74,38.4,0.32092,0.00018,21.58452]
[1779921654509,33.44,74530.78,38.4,0.32125,0.00018,21.59456]
[1779921654721,33.44,74530.78,38.4,0.32125,0.00018,21.59456]
[1779921654723,33.44,74530.78,38.4,0.32125,0.00018,21.59456]
[1779921658944,33.43,74538.5,38.4,0.3226,0.00018,21.63442]
[1779921658983,33.43,74538.5,38.4,0.3226,0.00018,21.63442]
[1779921658995,33.43,74538.5,38.4,0.3226,0.00018,21.63442]
[1779921659010,33.43,74538.5,38.4,0.3226,0.00018,21.63442]
[1779921659041,33.43,74538.5,38.4,0.3226,0.00018,21.63442]
[1779921659159,33.43,74538.5,38.4,0.3226,0.00018,21.63442]
[1779921659207,33.43,74538.5,38.4,0.3226,0.00018,21.63442]
[1779921659406,33.43,74538.5,38.4,0.3226,0.00018,21.63442]
[1779921659585,33.43,74547.34,38.4,0.32417,0.00018,21.68034]
[1779921660103,33.43,74547.34,38.4,0.32417,0.00018,21.68034]
[1779921660551,33.43,74554.11,38.4,0.32537,0.00018,21.71522]
[1779921661775,33.43,74553.23,38.4,0.32521,0.00018,21.71044]
[1779921662574,33.43,74553.23,38.4,0.32521,0.00018,21.71044]
[1779921662683,33.43,74553.23,38.4,0.32521,0.00018,21.71044]
[1779921662676,33.43,74546.48,38.4,0.324,0.00018,21.6752]
[1779921663572,33.43,74544.55,38.4,0.32365,0.00018,21.665]
[1779921664404,33.43,74544.55,38.4,0.32365,0.00018,21.665]
[1779921665745,33.42,74541.24,38.4,0.32305,0.00018,21.64744]
[1779921665766,33.42,74541.24,38.4,0.32305,0.00018,21.64744]
[1779921666605,33.42,74541.24,38.4,0.32305,0.00018,21.64744]
[1779921666593,33.42,74538.2,38.4,0.3225,0.00018,21.63137]
[1779921671628,33.42,74537.77,38.4,0.32239,0.00018,21.62833]
[1779921673022,33.42,74537.31,38.4,0.32231,0.00018,21.62577]
[1779921673033,33.42,74537.31,38.4,0.32231,0.00018,21.62577]
[1779921673832,33.41,74533.99,38.4,0.32171,0.00018,21.60819]
[1779921674311,33.41,74533.99,38.4,0.32171,0.00018,21.60819]
[1779921676894,33.41,74530.38,38.4,0.32105,0.00018,21.58879]
[1779921682705,33.41,74529.64,38.4,0.32089,0.00018,21.58414]
[1779921687753,33.4,74528.94,38.4,0.32075,0.00018,21.57983]
[1779921692788,33.4,74529.61,38.4,0.32082,0.00018,21.5789]
[1779921697837,33.4,74527.04,38.4,0.32035,0.00018,21.56486]
[1779921702293,33.39,74519.69,38.4,0.31903,0.00018,21.5255]
[1779921707471,33.39,74513.83,38.4,0.31798,0.00018,21.49394]
[1779921710342,33.39,74520.06,38.4,0.31908,0.00018,21.527]
[1779921715950,33.39,74519.11,38.4,0.31889,0.00018,21.52138]
[1779921717360,33.39,74519.11,38.4,0.31889,0.00018,21.52138]
[1779921722999,33.38,74520.9,38.4,0.31919,0.00018,21.53036]
[1779921726833,33.38,74522.09,38.4,0.31939,0.00018,21.53643]
[1779921726918,33.38,74522.09,38.4,0.31939,0.00018,21.53643]
[1779921727929,33.38,74524.54,38.4,0.31982,0.00018,21.54935]
[1779921728461,33.38,74524.54,38.4,0.31982,0.00018,21.54935]
[1779921729199,33.38,74501.18,38.4,0.31568,0.00018,21.42416]
[1779921729999,33.38,74501.18,38.4,0.31568,0.00018,21.42416]
[1779921730294,33.38,74501.18,38.4,0.31568,0.00018,21.42416]
[1779921732366,33.38,74509.14,38.4,0.31708,0.00018,21.467]
[1779921732447,33.38,74509.14,38.4,0.31708,0.00018,21.467]
[1779921732522,33.38,74509.14,38.4,0.31708,0.00018,21.467]
[1779921732902,33.38,74510.59,38.4,0.31734,0.00018,21.47471]
[1779921738478,33.38,74510.11,38.4,0.31725,0.00018,21.47207]
[1779921739137,33.38,74510.15,38.4,0.31725,0.00018,21.47217]
[1779921739484,33.38,74518.42,38.4,0.31872,0.00018,21.51631]
[1779921741153,33.38,74525.71,38.4,0.32001,0.00018,21.55496]
[1779921746445,33.37,74526.04,38.4,0.32005,0.00018,21.55632]
[1779921747657,33.37,74525.9,38.4,0.32002,0.00018,21.55537]
[1779921747811,33.37,74528.98,38.4,0.32057,0.00018,21.57156]
[1779921747816,33.37,74528.98,38.4,0.32057,0.00018,21.57156]
[1779921749078,33.37,74535.49,38.4,0.32172,0.00018,21.6059]
[1779921749085,33.37,74535.49,38.4,0.32172,0.00018,21.6059]
[1779921750958,33.37,74538.11,38.4,0.32218,0.00018,21.61938]
[1779921751230,33.37,74538.11,38.4,0.32218,0.00018,21.61938]
[1779921753120,33.37,74546.3,38.4,0.3236,0.00018,21.65807]
[1779921753383,33.37,74546.3,38.4,0.3236,0.00018,21.65807]
[1779921753566,33.37,74546.3,38.4,0.3236,0.00018,21.65807]
[1779921754172,33.36,74544.4,38.4,0.32325,0.00018,21.64779]
[1779921754567,33.36,74544.4,38.4,0.32325,0.00018,21.64779]
[1779921754593,33.36,74544.4,38.4,0.32325,0.00018,21.64779]
[1779921754631,33.36,74535.39,38.4,0.32164,0.00018,21.6004]
[1779921755259,33.36,74535.39,38.4,0.32164,0.00018,21.6004]
[1779921756466,33.36,74529.63,38.4,0.32061,0.00018,21.5699]
[1779921762300,33.36,74528.67,38.4,0.32042,0.00018,21.56419]
[1779921765047,33.36,74528.81,38.4,0.32044,0.00018,21.56472]
[1779921765047,33.36,74528.81,38.4,0.32044,0.00018,21.56472]
[1779921765063,33.36,74528.81,38.4,0.32044,0.00018,21.56472]
[1779921765602,33.36,74528.81,38.4,0.32044,0.00018,21.56472]
[1779921766521,33.36,74534.29,38.4,0.3214,0.00018,21.59345]
[1779921770657,33.35,74540.55,38.4,0.3225,0.00018,21.62595]
[1779921771914,33.35,74541.03,38.4,0.32258,0.00018,21.62815]
[1779921777416,33.34,74545.59,38.4,0.32336,0.00018,21.65108]
[1779921777858,33.34,74545.59,38.4,0.32336,0.00018,21.65108]
[1779921778423,33.34,74545.49,38.4,0.32334,0.00018,21.65039]
[1779921779097,33.34,74545.49,38.4,0.32334,0.00018,21.65039]
[1779921780304,33.34,74545.38,38.4,0.32331,0.00018,21.64969]
[1779921783458,33.34,74555.28,38.4,0.32506,0.00018,21.7007]
[1779921788493,33.33,74557.11,38.4,0.32535,0.00018,21.7092]
[1779921794535,33.32,74555.9,38.4,0.3251,0.00018,21.70197]
[1779921796216,33.32,74555.93,38.4,0.3251,0.00018,21.70198]
[1779921802284,33.32,74557.61,38.4,0.32537,0.00018,21.70978]
[1779921809893,33.31,74556.36,38.4,0.3251,0.00018,21.70211]
[1779921811447,33.31,74555.16,38.4,0.32488,0.00018,21.69574]
[1779921813969,33.3,74554.68,38.4,0.32476,0.00018,21.689]
[1779921815035,33.3,74554.68,38.4,0.32476,0.00018,21.689]
[1779921815248,33.3,74554.68,38.4,0.32476,0.00018,21.689]
[1779921823740,33.3,74553.02,38.4,0.32441,0.00018,21.67912]
[1779921828879,33.29,74552.87,38.4,0.32437,0.00018,21.67797]
[1779921836730,33.29,74552.99,38.4,0.32436,0.00018,21.67752]
[1779921840188,33.28,74553.02,38.4,0.32434,0.00018,21.6772]
[1779921841225,33.28,74550.55,38.4,0.3239,0.00018,21.6642]
[1779921841889,33.28,74550.55,38.4,0.3239,0.00018,21.6642]
[1779921842248,33.28,74549.24,38.4,0.32366,0.00018,21.65724]
[1779921842386,33.28,74549.24,38.4,0.32366,0.00018,21.65724]
[1779921842459,33.28,74549.24,38.4,0.32366,0.00018,21.65724]
[1779921842538,33.28,74549.24,38.4,0.32366,0.00018,21.65724]
[1779921842604,33.28,74549.24,38.4,0.32366,0.00018,21.65724]
[1779921842726,33.28,74549.24,38.4,0.32366,0.00018,21.65724]
[1779921842873,33.28,74535.77,38.4,0.32124,0.00018,21.58628]
[1779921842984,33.28,74535.77,38.4,0.32124,0.00018,21.58628]
[1779921843097,33.28,74535.77,38.4,0.32124,0.00018,21.58628]
[1779921843171,33.28,74535.77,38.4,0.32124,0.00018,21.58628]
[1779921843427,33.28,74535.77,38.4,0.32124,0.00018,21.58628]
[1779921843692,33.28,74535.77,38.4,0.32124,0.00018,21.58628]
[1779921845835,33.28,74528.76,38.4,0.31999,0.00018,21.54898]
[1779921846134,33.28,74528.76,38.4,0.31999,0.00018,21.54898]
[1779921846360,33.28,74528.76,38.4,0.31999,0.00018,21.54898]
[1779921846798,33.28,74518.83,38.4,0.31822,0.00018,21.49593]
[1779921847059,33.28,74511.41,38.4,0.3169,0.00018,21.45608]
[1779921850470,33.28,74511.86,38.4,0.31698,0.00018,21.45855]
[1779921850498,33.28,74511.86,38.4,0.31698,0.00018,21.45855]
[1779921850514,33.28,74511.86,38.4,0.31698,0.00018,21.45855]
[1779921851022,33.28,74512.95,38.4,0.31717,0.00018,21.46442]
[1779921851452,33.28,74512.95,38.4,0.31717,0.00018,21.46442]
[1779921851461,33.28,74512.95,38.4,0.31717,0.00018,21.46442]
[1779921851554,33.28,74520.76,38.4,0.31856,0.00018,21.50629]
[1779921857704,33.28,74518.29,38.4,0.31812,0.00018,21.49292]
[1779921863015,33.28,74523.37,38.4,0.31901,0.00018,21.5198]
[1779921868050,33.27,74523.49,38.4,0.31902,0.00018,21.52017]
[1779921873086,33.27,74521.03,38.4,0.31855,0.00018,21.50292]
[1779921878124,33.27,74522.93,38.4,0.31888,0.00018,21.51282]
[1779921881259,33.27,74523.4,38.4,0.31896,0.00018,21.51521]
[1779921881311,33.27,74523.4,38.4,0.31896,0.00018,21.51521]
[1779921881684,33.27,74523.4,38.4,0.31896,0.00018,21.51521]
[1779921881762,33.27,74523.4,38.4,0.31896,0.00018,21.51521]
[1779921881789,33.27,74523.4,38.4,0.31896,0.00018,21.51521]
[1779921881824,33.27,74523.4,38.4,0.31896,0.00018,21.51521]
[1779921881957,33.27,74523.58,38.4,0.31899,0.00018,21.51605]
[1779921882180,33.27,74523.58,38.4,0.31899,0.00018,21.51605]
[1779921883697,33.27,74529.86,38.4,0.32011,0.00018,21.5495]
[1779921884227,33.27,74535.34,38.4,0.32108,0.00018,21.57836]
[1779921890209,33.26,74535.29,38.4,0.32104,0.00018,21.57739]
[1779921891410,33.26,74535.29,38.4,0.32104,0.00018,21.57739]
[1779921891421,33.26,74535.29,38.4,0.32104,0.00018,21.57739]
[1779921891470,33.26,74535.29,38.4,0.32104,0.00018,21.57739]
[1779921894191,33.26,74528.13,38.4,0.31975,0.00018,21.53907]
[1779921900569,33.26,74526.48,38.4,0.31945,0.00018,21.52991]
[1779921903302,33.26,74520.61,38.4,0.31839,0.00018,21.4983]
[1779921908093,33.26,74514.77,38.4,0.31735,0.00018,21.4668]
[1779921913372,33.26,74509.45,38.4,0.3164,0.00018,21.43819]
[1779921916226,33.26,74509.57,38.4,0.31643,0.00018,21.43886]
[1779921916833,33.26,74509.57,38.4,0.31643,0.00018,21.43886]
[1779921920421,33.26,74521.63,38.4,0.31857,0.00018,21.50365]
[1779921922897,33.26,74521.5,38.4,0.31854,0.00018,21.50291]
[1779921922923,33.26,74521.5,38.4,0.31854,0.00018,21.50291]
[1779921923147,33.26,74522.16,38.4,0.31866,0.00018,21.50633]
[1779921923442,33.26,74531.04,38.4,0.32024,0.00018,21.55368]
[1779921928854,33.25,74535.64,38.4,0.32105,0.00018,21.57765]
[1779921931621,33.25,74536.9,38.4,0.32126,0.00018,21.58398]
[1779921931759,33.25,74536.9,38.4,0.32126,0.00018,21.58398]
[1779921931871,33.25,74536.9,38.4,0.32126,0.00018,21.58398]
[1779921937540,33.25,74538.3,38.4,0.32146,0.00018,21.58674]
[1779921941003,33.24,74541.58,38.4,0.32203,0.00018,21.60373]
[1779921944125,33.24,74544.31,38.4,0.32251,0.00018,21.61774]
[1779921944176,33.24,74544.31,38.4,0.32251,0.00018,21.61774]
[1779921946202,33.24,74544.31,38.4,0.3225,0.00018,21.61735]
[1779921947616,33.24,74544.9,38.4,0.3226,0.00018,21.62036]
[1779921951929,33.24,74545.79,38.4,0.32275,0.00018,21.62477]
[1779921952098,33.23,74545.78,38.4,0.32274,0.00018,21.62463]
[1779921952171,33.23,74545.78,38.4,0.32274,0.00018,21.62463]
[1779921952799,33.23,74543.86,38.4,0.32239,0.00018,21.6143]
[1779921953359,33.23,74543.86,38.4,0.32239,0.00018,21.6143]
[1779921958518,33.23,74544.21,38.4,0.32243,0.00018,21.61555]
[1779921964735,33.22,74547.82,38.4,0.32305,0.00018,21.63364]
[1779921969770,33.22,74547.95,38.4,0.32305,0.00018,21.63364]
[1779921974727,33.22,74545.79,38.4,0.32264,0.00018,21.62181]
[1779921977868,33.21,74545.6,38.4,0.3226,0.00018,21.62048]
[1779921977996,33.21,74545.6,38.4,0.3226,0.00018,21.62048]
[1779921983868,33.21,74539.24,38.4,0.32143,0.00018,21.58629]
[1779921988903,33.21,74538.63,38.4,0.32131,0.00018,21.58267]
[1779921989559,33.21,74538.63,38.4,0.32131,0.00018,21.58267]
[1779921991747,33.2,74536.48,38.4,0.32092,0.00018,21.57113]
[1779921991780,33.2,74536.48,38.4,0.32092,0.00018,21.57113]
[1779921991847,33.2,74536.48,38.4,0.32092,0.00018,21.57113]
[1779921997966,33.2,74528.78,38.4,0.31951,0.00018,21.52599]
[1779921999040,33.2,74528.78,38.4,0.31951,0.00018,21.52599]
[1779922000302,33.2,74517.56,38.4,0.3175,0.00018,21.46579]
[1779922000370,33.2,74517.56,38.4,0.3175,0.00018,21.46579]
[1779922006022,33.2,74514.69,38.4,0.317,0.00018,21.45048]
[1779922008036,33.2,74506.75,38.4,0.31558,0.00018,21.40756]
[1779922008561,33.2,74506.75,38.4,0.31558,0.00018,21.40756]
[1779922014078,33.21,74506.8,38.4,0.31561,0.00018,21.40819]
[1779922019328,33.21,74510.37,38.4,0.31625,0.00018,21.42776]
[1779922025155,33.21,74512.44,38.4,0.31662,0.00018,21.43916]
[1779922030190,33.21,74512.66,38.4,0.31667,0.00018,21.44047]
[1779922034122,33.21,74512.75,38.4,0.31669,0.00018,21.44101]
[1779922034350,33.21,74512.75,38.4,0.31669,0.00018,21.44101]
[1779922034634,33.21,74512.75,38.4,0.31669,0.00018,21.44101]
[1779922034740,33.21,74512.75,38.4,0.31669,0.00018,21.44101]
[1779922034915,33.21,74512.75,38.4,0.31669,0.00018,21.44101]
[1779922035144,33.21,74509.46,38.4,0.3161,0.00018,21.42327]
[1779922035436,33.21,74509.46,38.4,0.3161,0.00018,21.42327]
[1779922035589,33.21,74509.46,38.4,0.3161,0.00018,21.42327]
[1779922035658,33.21,74509.46,38.4,0.3161,0.00018,21.42327]
[1779922035909,33.21,74497.28,38.4,0.31394,0.00018,21.35712]
[1779922036233,33.21,74489.27,38.4,0.31252,0.00018,21.31322]
[1779922041268,33.22,74486.8,38.4,0.31211,0.00018,21.30036]
[1779922042530,33.22,74486.8,38.4,0.31211,0.00018,21.30036]
[1779922049324,33.22,74495.37,38.4,0.31366,0.00018,21.34825]
[1779922054576,33.22,74496.02,38.4,0.31376,0.00018,21.3483]
[1779922055525,33.22,74494.85,38.4,0.31356,0.00018,21.34209]
[1779922059179,33.23,74490.1,38.4,0.31273,0.00018,21.31641]
[1779922065496,33.23,74487.51,38.4,0.31229,0.00018,21.30282]
[1779922070462,33.24,74487.89,38.4,0.31238,0.00018,21.30567]
[1779922070754,33.24,74487.89,38.4,0.31238,0.00018,21.30567]
[1779922071243,33.24,74487.67,38.4,0.31235,0.00018,21.30458]
[1779922071373,33.24,74487.67,38.4,0.31235,0.00018,21.30458]
[1779922071490,33.24,74487.67,38.4,0.31235,0.00018,21.30458]
[1779922071881,33.24,74478.89,38.4,0.31081,0.00018,21.25647]
[1779922072487,33.24,74471.26,38.4,0.30946,0.00018,21.21416]
[1779922075278,33.24,74471.54,38.4,0.30953,0.00018,21.21635]
[1779922075666,33.24,74471.54,38.4,0.30953,0.00018,21.21635]
[1779922075767,33.24,74467.84,38.4,0.30888,0.00018,21.19576]
[1779922078693,33.24,74465.06,38.4,0.3084,0.00018,21.18063]
[1779922078898,33.24,74465.06,38.4,0.3084,0.00018,21.18063]
[1779922079336,33.25,74464.59,38.4,0.30833,0.00018,21.17841]
[1779922079438,33.25,74464.59,38.4,0.30833,0.00018,21.17841]
[1779922079727,33.25,74455.02,38.4,0.30665,0.00018,21.1248]
[1779922080391,33.25,74455.02,38.4,0.30665,0.00018,21.1248]
[1779922082629,33.25,74452.81,38.4,0.30628,0.00018,21.1129]
[1779922082888,33.25,74452.81,38.4,0.30628,0.00018,21.1129]
[1779922082955,33.25,74459.8,38.4,0.30753,0.00018,21.15264]
[1779922083228,33.25,74459.8,38.4,0.30753,0.00018,21.15264]
[1779922083669,33.25,74465.22,38.4,0.30848,0.00018,21.18294]
[1779922089606,33.26,74469.22,38.4,0.30923,0.00018,21.20652]
[1779922094642,33.27,74468.09,38.4,0.30906,0.00018,21.20126]
[1779922095206,33.27,74468.09,38.5,0.30906,0.00018,21.20126]
[1779922095208,33.27,74468.09,38.5,0.30906,0.00018,21.20126]
[1779922095586,33.27,74468.09,38.5,0.30906,0.00018,21.20126]
[1779922095649,33.27,74467.11,38.5,0.3089,0.00018,21.19602]
[1779922098431,33.27,74465.59,38.5,0.30864,0.00018,21.18801]
[1779922100872,33.27,74460.78,38.5,0.30781,0.00018,21.16163]
[1779922102500,33.28,74461.34,38.5,0.30793,0.00018,21.16528]
[1779922102976,33.28,74461.34,38.5,0.30793,0.00018,21.16528]
[1779922103051,33.28,74461.34,38.5,0.30793,0.00018,21.16528]
[1779922103465,33.28,74461.34,38.5,0.30795,0.00018,21.16579]
[1779922103521,33.28,74461.34,38.5,0.30795,0.00018,21.16579]
[1779922103966,33.28,74461.34,38.5,0.30795,0.00018,21.16579]
[1779922106641,33.28,74471.36,38.5,0.30972,0.00018,21.22206]
[1779922106746,33.28,74471.36,38.5,0.30972,0.00018,21.22206]
[1779922106750,33.28,74471.36,38.5,0.30972,0.00018,21.22206]
[1779922107753,33.28,74472.24,38.5,0.30989,0.00018,21.22735]
[1779922107764,33.28,74472.24,38.5,0.30989,0.00018,21.22735]
[1779922108603,33.28,74465.64,38.5,0.30873,0.00018,21.19068]
[1779922108779,33.28,74465.64,38.5,0.30873,0.00018,21.19068]
[1779922109150,33.28,74465.64,38.5,0.30873,0.00018,21.19068]
[1779922112870,33.29,74466.92,38.5,0.30896,0.00018,21.19479]
[1779922115715,33.3,74466.99,38.5,0.309,0.00018,21.19607]
[1779922120993,33.3,74466.73,38.5,0.30898,0.00018,21.1955]
[1779922127165,33.31,74466.21,38.5,0.30894,0.00018,21.19413]
[1779922132915,33.32,74465.6,38.5,0.30889,0.00018,21.19224]
[1779922134373,33.32,74465.61,38.5,0.3089,0.00018,21.19251]
[1779922139459,33.33,74465.68,38.5,0.30894,0.00018,21.19395]
[1779922141161,33.33,74465.36,38.5,0.30889,0.00018,21.19238]
[1779922141213,33.33,74465.36,38.5,0.3089,0.00018,21.19259]
[1779922141407,33.33,74465.36,38.5,0.3089,0.00018,21.19259]
[1779922141460,33.33,74465.36,38.5,0.3089,0.00018,21.19259]
[1779922141862,33.33,74465.36,38.5,0.3089,0.00018,21.19259]
[1779922142058,33.33,74465.36,38.5,0.3089,0.00018,21.19259]
[1779922142141,33.33,74454.82,38.5,0.30706,0.00018,21.13401]
[1779922142484,33.33,74454.82,38.5,0.30706,0.00018,21.13401]
[1779922143122,33.33,74447.46,38.5,0.30578,0.00017,21.09297]
[1779922145694,33.33,74448.26,38.5,0.30594,0.00017,21.09808]
[1779922146942,33.34,74448.14,38.5,0.30593,0.00017,21.0977]
[1779922147074,33.34,74448.14,38.5,0.30593,0.00017,21.0977]
[1779922147287,33.34,74445.21,38.5,0.30543,0.00017,21.08151]
[1779922147425,33.34,74445.21,38.5,0.30543,0.00017,21.08151]
[1779922147759,33.34,74445.21,38.5,0.30543,0.00017,21.08151]
[1779922148033,33.34,74445.21,38.5,0.30543,0.00017,21.08151]
[1779922148135,33.34,74428.85,38.5,0.30257,0.00017,20.98886]
[1779922148397,33.34,74428.85,38.5,0.30257,0.00017,20.98886]
[1779922148603,33.34,74428.85,38.5,0.30257,0.00017,20.98886]
[1779922152599,33.34,74426.07,38.5,0.3021,0.00017,20.97343]
[1779922152642,33.34,74426.07,38.5,0.3021,0.00017,20.97343]
[1779922155814,33.34,74434.79,38.5,0.30363,0.00017,21.02327]
[1779922158129,33.34,74435.18,38.5,0.3037,0.00017,21.02554]
[1779922158215,33.34,74435.35,38.5,0.30373,0.00017,21.02662]
[1779922158742,33.34,74435.35,38.5,0.30373,0.00017,21.02662]
[1779922158748,33.34,74435.35,38.5,0.30373,0.00017,21.02662]
[1779922160521,33.34,74439.9,38.5,0.30453,0.00017,21.05248]
[1779922164879,33.34,74440.8,38.5,0.30469,0.00017,21.0577]
[1779922170169,33.35,74440.75,38.5,0.30468,0.00017,21.05753]
[1779922171185,33.35,74441.09,38.5,0.30474,0.00017,21.05947]
[1779922171295,33.35,74439.76,38.5,0.30449,0.00017,21.04807]
[1779922171358,33.35,74439.76,38.5,0.30449,0.00017,21.04807]
[1779922171858,33.35,74439.76,38.5,0.30449,0.00017,21.04807]
[1779922172838,33.35,74434.67,38.5,0.3036,0.00017,21.01928]
[1779922172854,33.35,74434.67,38.5,0.3036,0.00017,21.01928]
[1779922176342,33.35,74427.68,38.5,0.30239,0.00017,20.97977]
[1779922181356,33.35,74427.81,38.5,0.30243,0.00017,20.98098]
[1779922181786,33.35,74427.81,38.5,0.30243,0.00017,20.98098]
[1779922181805,33.35,74427.81,38.5,0.30243,0.00017,20.98098]
[1779922184503,33.35,74436.41,38.5,0.30393,0.00017,21.03013]
[1779922184614,33.35,74436.41,38.5,0.30393,0.00017,21.03013]
[1779922184615,33.35,74436.41,38.5,0.30393,0.00017,21.03013]
[1779922184988,33.35,74436.41,38.5,0.30393,0.00017,21.03013]
[1779922185193,33.35,74436.41,38.5,0.30393,0.00017,21.03013]
[1779922185120,33.35,74436.17,38.5,0.30389,0.00017,21.02882]
[1779922185243,33.35,74436.17,38.5,0.30389,0.00017,21.02882]
[1779922185956,33.35,74436.17,38.5,0.30389,0.00017,21.02882]
[1779922186221,33.35,74442.99,38.5,0.30509,0.00017,21.06758]
[1779922191992,33.36,74442.55,38.5,0.30504,0.00017,21.06596]
[1779922195060,33.36,74441.3,38.5,0.30485,0.00017,21.05956]
[1779922195653,33.36,74440.7,38.5,0.30476,0.00017,21.05662]
[1779922196139,33.36,74440.7,38.5,0.30476,0.00017,21.05662]
[1779922196147,33.36,74440.7,38.5,0.30476,0.00017,21.05662]
[1779922196280,33.36,74438.97,38.5,0.30445,0.00017,21.0469]
[1779922196508,33.36,74438.97,38.5,0.30445,0.00017,21.0469]
[1779922199747,33.37,74434.04,38.5,0.3036,0.00017,21.01918]
[1779922201652,33.37,74433.86,38.5,0.30357,0.00017,21.01829]
[1779922201687,33.37,74433.86,38.5,0.30357,0.00017,21.01829]
[1779922201762,33.37,74433.86,38.5,0.30357,0.00017,21.01829]
[1779922202502,33.37,74433.7,38.5,0.30355,0.00017,21.01738]
[1779922203378,33.37,74428.65,38.5,0.30267,0.00017,20.98886]
[1779922204027,33.37,74428.65,38.5,0.30267,0.00017,20.98886]
[1779922204086,33.37,74428.65,38.5,0.30267,0.00017,20.98886]
[1779922209112,33.37,74427.31,38.5,0.30245,0.00017,20.98165]
[1779922209114,33.37,74427.31,38.5,0.30245,0.00017,20.98165]
[1779922214144,33.37,74428.57,38.5,0.30269,0.00017,20.98931]
[1779922216672,33.37,74428.85,38.5,0.30274,0.00017,20.99119]
[1779922222559,33.38,74427.55,38.5,0.30254,0.00017,20.98452]
[1779922225089,33.38,74428.4,38.5,0.30269,0.00017,20.98945]
[1779922225507,33.38,74427.14,38.5,0.30248,0.00017,20.98249]
[1779922226028,33.38,74427.14,38.5,0.30248,0.00017,20.98249]
[1779922226043,33.38,74427.14,38.5,0.30248,0.00017,20.98249]
[1779922226171,33.38,74427.14,38.5,0.30248,0.00017,20.98249]
[1779922226223,33.38,74427.14,38.5,0.30248,0.00017,20.98249]
[1779922227002,33.38,74425.91,38.5,0.30227,0.00017,20.97559]
[1779922227098,33.38,74418.01,38.5,0.3009,0.00017,20.93065]
[1779922228576,33.38,74415.82,38.5,0.30053,0.00017,20.91827]
[1779922228625,33.38,74415.82,38.5,0.30053,0.00017,20.91827]
[1779922228627,33.38,74415.82,38.5,0.30053,0.00017,20.91827]
[1779922228686,33.38,74415.82,38.5,0.30053,0.00017,20.91827]
[1779922228883,33.38,74415.82,38.5,0.30053,0.00017,20.91827]
[1779922228886,33.38,74415.32,38.5,0.30044,0.00017,20.9154]
[1779922234793,33.39,74413.01,38.5,0.30003,0.00017,20.89878]
[1779922237660,33.39,74414.56,38.5,0.30031,0.00017,20.90799]
[1779922237679,33.39,74414.56,38.5,0.30031,0.00017,20.90799]
[1779922237820,33.39,74412.73,38.5,0.3,0.00017,20.89759]
[1779922243723,33.39,74412.69,38.5,0.30001,0.00017,20.898]
[1779922248504,33.4,74412.34,38.5,0.29997,0.00017,20.89674]
[1779922253850,33.4,74412.7,38.5,0.30005,0.00017,20.89925]
[1779922256498,33.4,74415.18,38.5,0.30049,0.00017,20.91385]
[1779922256578,33.4,74415.18,38.5,0.30049,0.00017,20.91385]
[1779922256697,33.4,74415.18,38.5,0.30049,0.00017,20.91385]
[1779922256699,33.4,74415.18,38.5,0.30049,0.00017,20.91385]
[1779922259085,33.4,74423.68,38.5,0.30197,0.00017,20.96252]
[1779922259138,33.4,74423.68,38.5,0.30197,0.00017,20.96252]
[1779922263642,33.4,74426.12,38.5,0.3024,0.00017,20.97678]
[1779922268886,33.4,74427.08,38.5,0.30258,0.00017,20.98264]
[1779922273921,33.41,74426.55,38.5,0.3025,0.00017,20.97999]
[1779922274917,33.41,74426.55,38.5,0.3025,0.00017,20.97999]
[1779922274994,33.41,74426.55,38.5,0.3025,0.00017,20.97999]
[1779922275051,33.41,74426.55,38.5,0.3025,0.00017,20.97999]
[1779922275202,33.41,74426.55,38.5,0.3025,0.00017,20.97999]
[1779922275386,33.41,74427.38,38.5,0.30265,0.00017,20.98486]
[1779922276131,33.41,74436.03,38.5,0.30416,0.00017,21.03394]
[1779922276726,33.41,74436.03,38.5,0.30416,0.00017,21.03394]
[1779922278353,33.41,74443.08,38.5,0.30539,0.00017,21.07371]
[1779922278517,33.41,74443.08,38.5,0.30539,0.00017,21.07371]
[1779922282546,33.41,74444.73,38.5,0.30568,0.00017,21.08296]
[1779922283239,33.41,74444.73,38.5,0.30568,0.00017,21.08296]
[1779922283259,33.41,74444.73,38.5,0.30568,0.00017,21.08296]
[1779922283308,33.41,74447.62,38.5,0.30618,0.00017,21.09915]
[1779922283878,33.41,74447.62,38.5,0.30618,0.00017,21.09915]
[1779922283941,33.41,74447.62,38.5,0.30618,0.00017,21.09915]
[1779922284010,33.41,74448.01,38.5,0.30625,0.00017,21.10134]
[1779922286023,33.41,74439.94,38.5,0.30485,0.00017,21.05629]
[1779922286563,33.41,74439.94,38.5,0.30485,0.00017,21.05629]
[1779922287025,33.41,74439.94,38.5,0.30485,0.00017,21.05629]
[1779922287076,33.41,74439.94,38.5,0.30485,0.00017,21.05629]
[1779922287096,33.41,74439.94,38.5,0.30485,0.00017,21.05629]
[1779922287350,33.41,74436.32,38.5,0.30423,0.00017,21.03623]
[1779922287416,33.41,74436.32,38.5,0.30423,0.00017,21.03623]
[1779922287539,33.41,74436.32,38.5,0.30423,0.00017,21.03623]
[1779922288094,33.41,74436.32,38.5,0.30423,0.00017,21.03623]
[1779922288321,33.41,74436.32,38.5,0.30423,0.00017,21.03623]
[1779922288360,33.41,74425.57,38.5,0.30236,0.00017,20.97532]
[1779922288571,33.41,74425.57,38.5,0.30236,0.00017,20.97532]
[1779922288609,33.41,74425.57,38.5,0.30236,0.00017,20.97532]
[1779922288624,33.41,74425.57,38.5,0.30236,0.00017,20.97532]
[1779922288824,33.41,74425.57,38.5,0.30236,0.00017,20.97532]
[1779922288861,33.41,74425.57,38.5,0.30236,0.00017,20.97532]
[1779922289109,33.41,74425.57,38.5,0.30236,0.00017,20.97532]
[1779922289228,33.41,74425.57,38.5,0.30236,0.00017,20.97532]
[1779922289298,33.41,74414.61,38.5,0.30046,0.00017,20.91278]
[1779922289566,33.41,74414.61,38.5,0.30046,0.00017,20.91278]
[1779922289846,33.41,74414.61,38.5,0.30046,0.00017,20.91278]
[1779922292774,33.41,74408.3,38.5,0.29935,0.00017,20.87295]
[1779922293286,33.41,74407.66,38.5,0.29925,0.00017,20.86945]
[1779922295144,33.42,74406.46,38.5,0.29904,0.00017,20.86273]
[1779922298109,33.42,74416.86,38.5,0.30087,0.00017,20.9231]
[1779922298724,33.42,74416.86,38.5,0.30087,0.00017,20.9231]
[1779922302651,33.42,74419.53,38.5,0.30135,0.00017,20.93884]
[1779922303034,33.42,74419.53,38.5,0.30135,0.00017,20.93884]
[1779922303086,33.42,74419.53,38.5,0.30135,0.00017,20.93884]
[1779922304071,33.42,74419.53,38.5,0.30135,0.00017,20.93895]
[1779922304834,33.42,74418.58,38.5,0.30119,0.00017,20.93364]
[1779922309186,33.43,74408.71,38.5,0.2995,0.00017,20.87775]
[1779922313459,33.43,74408.23,38.5,0.29943,0.00017,20.87551]
[1779922313486,33.43,74408.23,38.5,0.29943,0.00017,20.87551]
[1779922313499,33.43,74408.23,38.5,0.29943,0.00017,20.87551]
[1779922313509,33.43,74408.23,38.5,0.29943,0.00017,20.87551]
[1779922314116,33.43,74408.23,38.5,0.29943,0.00017,20.87551]
[1779922315624,33.43,74399.66,38.5,0.29797,0.00017,20.82665]
[1779922321346,33.44,74398.98,38.5,0.29789,0.00017,20.82379]
[1779922325102,33.44,74402.78,38.5,0.29857,0.00017,20.84658]
[1779922325240,33.44,74402.78,38.5,0.29857,0.00017,20.84658]
[1779922325320,33.44,74402.78,38.5,0.29857,0.00017,20.84658]
[1779922325758,33.44,74407.6,38.5,0.29941,0.00017,20.87451]
[1779922325774,33.44,74407.6,38.5,0.29941,0.00017,20.87451]
[1779922325971,33.44,74407.6,38.5,0.29941,0.00017,20.87451]
[1779922326025,33.44,74407.6,38.5,0.29941,0.00017,20.87451]
[1779922326247,33.44,74407.6,38.5,0.29941,0.00017,20.87451]
[1779922326316,33.45,74416.45,38.5,0.30094,0.00017,20.92537]
[1779922327674,33.45,74420.12,38.5,0.30158,0.00017,20.94642]
[1779922328366,33.45,74420.12,38.5,0.30158,0.00017,20.94642]
[1779922328418,33.45,74420.2,38.5,0.3016,0.00017,20.94698]
[1779922333617,33.45,74422.13,38.5,0.30195,0.00017,20.95845]
[1779922334098,33.45,74422.13,38.5,0.30195,0.00017,20.95845]
[1779922334104,33.45,74422.13,38.5,0.30195,0.00017,20.95845]
[1779922335839,33.45,74423.93,38.5,0.30227,0.00017,20.96885]
[1779922335950,33.45,74423.93,38.5,0.30227,0.00017,20.96885]
[1779922337930,33.45,74422.17,38.5,0.30197,0.00017,20.95901]
[1779922339395,33.45,74422.17,38.5,0.30197,0.00017,20.95901]
[1779922339406,33.45,74423.99,38.5,0.30229,0.00017,20.96944]
[1779922339436,33.45,74423.99,38.5,0.30229,0.00017,20.96944]
[1779922340346,33.45,74423.99,38.5,0.30229,0.00017,20.96944]
[1779922340382,33.45,74423.99,38.5,0.30229,0.00017,20.96944]
[1779922341150,33.45,74425.62,38.5,0.30257,0.00017,20.97885]
[1779922342169,33.45,74430.04,38.5,0.30334,0.00017,21.00395]
[1779922344447,33.45,74432.16,38.5,0.30371,0.00017,21.01601]
[1779922344959,33.45,74432.16,38.5,0.30371,0.00017,21.01601]
[1779922346192,33.45,74431.46,38.5,0.30359,0.00017,21.01209]
[1779922350713,33.45,74430.97,38.5,0.30352,0.00017,21.00956]
[1779922356639,33.46,74432.1,38.5,0.30369,0.00017,21.01233]
[1779922362572,33.46,74432.38,38.5,0.30375,0.00017,21.01424]
[1779922363528,33.46,74432.38,38.5,0.30375,0.00017,21.01424]
[1779922368943,33.46,74435.72,38.5,0.30434,0.00017,21.03327]
[1779922370124,33.46,74436.43,38.5,0.30447,0.00017,21.0373]
[1779922375663,33.46,74431.17,38.5,0.30356,0.00017,21.00799]
[1779922378271,33.46,74430.87,38.5,0.30352,0.00017,21.00643]
[1779922378316,33.46,74430.87,38.5,0.30352,0.00017,21.00643]
[1779922379289,33.46,74431.07,38.5,0.30355,0.00017,21.00763]
[1779922381565,33.46,74433.27,38.5,0.30394,0.00017,21.02024]
[1779922387113,33.47,74432.28,38.5,0.30378,0.00017,21.01491]
[1779922387724,33.47,74432.36,38.5,0.3038,0.00017,21.0155]
[1779922387819,33.47,74432.36,38.5,0.3038,0.00017,21.0155]
[1779922387864,33.47,74432.36,38.5,0.3038,0.00017,21.0155]
[1779922389672,33.47,74427.85,38.5,0.30301,0.00017,20.99006]
[1779922391176,33.47,74424.78,38.5,0.30249,0.00017,20.97282]
[1779922391186,33.47,74424.78,38.5,0.30249,0.00017,20.97282]
[1779922392653,33.47,74419.27,38.5,0.30154,0.00017,20.94167]
[1779922397336,33.47,74419.55,38.5,0.3016,0.00017,20.94368]
[1779922397637,33.47,74419.52,38.5,0.3016,0.00017,20.94378]
[1779922397671,33.47,74419.52,38.5,0.3016,0.00017,20.94378]
[1779922397954,33.47,74419.52,38.5,0.3016,0.00017,20.94378]
[1779922398171,33.47,74419.52,38.5,0.3016,0.00017,20.94378]
[1779922398742,33.47,74423.72,38.5,0.30233,0.00017,20.96777]
[1779922398903,33.47,74423.72,38.5,0.30233,0.00017,20.96777]
[1779922399462,33.47,74425.71,38.5,0.30268,0.00017,20.97906]
[1779922400206,33.47,74425.71,38.5,0.30268,0.00017,20.97906]
[1779922404431,33.48,74425.29,38.5,0.30262,0.00017,20.97707]
[1779922409924,33.48,74423.29,38.5,0.30229,0.00017,20.96623]
[1779922416043,33.48,74423.94,38.5,0.3024,0.00017,20.96677]
[1779922420165,33.48,74423.39,38.5,0.30232,0.00017,20.96409]
[1779922424352,33.49,74424.13,38.5,0.30246,0.00017,20.96871]
[1779922425911,33.49,74425.89,38.5,0.30277,0.00017,20.9789]
[1779922425977,33.49,74425.89,38.5,0.30277,0.00017,20.9789]
[1779922426546,33.49,74425.98,38.5,0.30279,0.00017,20.9795]
[1779922427887,33.49,74426.14,38.5,0.30282,0.00017,20.9805]
[1779922427932,33.49,74426.14,38.5,0.30282,0.00017,20.9805]
[1779922428531,33.49,74428.35,38.5,0.30321,0.00017,20.9931]
[1779922428569,33.49,74428.35,38.5,0.30321,0.00017,20.9931]
[1779922428587,33.49,74428.35,38.5,0.30321,0.00017,20.9931]
[1779922428927,33.49,74428.35,38.5,0.30321,0.00017,20.9931]
[1779922429042,33.49,74438.99,38.5,0.30506,0.00017,21.05316]
[1779922429875,33.49,74438.99,38.5,0.30506,0.00017,21.05316]
[1779922430476,33.49,74438.99,38.5,0.30506,0.00017,21.05316]
[1779922432465,33.49,74443.68,38.5,0.30588,0.00017,21.07974]
[1779922433037,33.49,74444.36,38.5,0.30601,0.00017,21.08371]
[1779922434167,33.49,74445.52,38.5,0.30621,0.00017,21.0902]
[1779922434624,33.5,74444.94,38.5,0.30612,0.00017,21.0874]
[1779922440411,33.5,74444.81,38.5,0.30613,0.00017,21.08756]
[1779922443223,33.5,74445.08,38.5,0.3062,0.00017,21.08973]
[1779922443262,33.5,74445.08,38.5,0.3062,0.00017,21.08973]
[1779922449184,33.51,74438.43,38.5,0.30507,0.00017,21.05348]
[1779922450640,33.51,74437.96,38.5,0.305,0.00017,21.05096]
[1779922450667,33.51,74437.96,38.5,0.305,0.00017,21.05096]
[1779922450724,33.51,74437.96,38.5,0.305,0.00017,21.05096]
[1779922450812,33.51,74437.96,38.5,0.305,0.00017,21.05096]
[1779922450848,33.51,74437.96,38.5,0.305,0.00017,21.05096]
[1779922450858,33.51,74437.96,38.5,0.305,0.00017,21.05096]
[1779922451198,33.51,74430.85,38.5,0.30376,0.00017,21.01106]
[1779922451978,33.51,74430.85,38.5,0.30376,0.00017,21.01106]
[1779922452524,33.51,74423.77,38.5,0.30254,0.00017,20.97108]
[1779922453823,33.51,74418.49,38.5,0.30163,0.00017,20.94118]
[1779922454098,33.51,74418.49,38.5,0.30163,0.00017,20.94118]
[1779922454270,33.51,74418.49,38.5,0.30163,0.00017,20.94118]
[1779922455012,33.51,74416.29,38.5,0.30125,0.00017,20.92877]
[1779922458447,33.52,74415.43,38.5,0.30111,0.00017,20.92423]
[1779922459964,33.52,74416.71,38.5,0.30134,0.00017,20.93176]
[1779922461268,33.52,74416.72,38.5,0.30135,0.00017,20.93191]
[1779922462954,33.52,74416.67,38.5,0.30134,0.00017,20.93167]
[1779922463189,33.52,74416.67,38.5,0.30134,0.00017,20.93167]
[1779922463286,33.52,74416.67,38.5,0.30134,0.00017,20.93172]
[1779922469325,33.52,74416.45,38.5,0.30132,0.00017,20.93096]
[1779922471705,33.52,74415.71,38.5,0.30117,0.00017,20.92299]
[1779922472521,33.52,74414.31,38.5,0.30093,0.00017,20.91506]
[1779922475480,33.52,74412.71,38.5,0.30065,0.00017,20.90604]
[1779922475783,33.52,74413.05,38.5,0.30071,0.00017,20.90804]
[1779922475806,33.52,74413.05,38.5,0.30071,0.00017,20.90804]
[1779922475866,33.52,74413.05,38.5,0.30071,0.00017,20.90804]
[1779922475955,33.52,74413.05,38.5,0.30071,0.00017,20.90804]
[1779922478515,33.52,74413.28,38.5,0.30076,0.00017,20.90941]
[1779922478554,33.52,74413.28,38.5,0.30076,0.00017,20.90941]
[1779922479396,33.52,74414.87,38.5,0.30104,0.00017,20.91866]
[1779922485292,33.52,74417.75,38.5,0.30154,0.00017,20.9352]
[1779922490474,33.53,74412.6,38.5,0.30066,0.00017,20.90621]
[1779922490691,33.53,74412.6,38.5,0.30066,0.00017,20.90621]
[1779922491481,33.53,74412.49,38.5,0.30064,0.00017,20.90564]
[1779922496516,33.53,74415.38,38.5,0.30115,0.00017,20.92234]
[1779922496563,33.53,74415.38,38.5,0.30115,0.00017,20.92234]
[1779922502558,33.53,74416.07,38.5,0.30128,0.00017,20.9265]
[1779922503811,33.53,74416.11,38.5,0.30128,0.00017,20.92677]
[1779922503836,33.53,74416.11,38.5,0.30128,0.00017,20.92677]
[1779922503848,33.53,74416.11,38.5,0.30128,0.00017,20.92677]
[1779922506968,33.53,74419.49,38.5,0.30187,0.00017,20.94606]
[1779922506989,33.53,74419.49,38.5,0.30187,0.00017,20.94606]
[1779922507010,33.53,74419.49,38.5,0.30187,0.00017,20.94606]
[1779922507080,33.53,74419.49,38.5,0.30187,0.00017,20.94606]
[1779922507108,33.53,74419.49,38.5,0.30187,0.00017,20.94606]
[1779922507178,33.53,74419.49,38.5,0.30187,0.00017,20.94606]
[1779922507203,33.53,74419.49,38.5,0.30187,0.00017,20.94606]
[1779922507276,33.53,74419.49,38.5,0.30187,0.00017,20.94606]
[1779922507445,33.53,74419.49,38.5,0.30187,0.00017,20.94606]
[1779922507510,33.53,74419.49,38.5,0.30187,0.00017,20.94606]
[1779922507461,33.53,74419.58,38.5,0.30189,0.00017,20.94663]
[1779922508320,33.53,74419.58,38.5,0.30189,0.00017,20.94663]
[1779922509103,33.53,74424.36,38.5,0.30272,0.00017,20.97378]
[1779922510140,33.53,74429.92,38.5,0.30368,0.00017,21.0052]
[1779922510284,33.53,74429.92,38.5,0.30368,0.00017,21.0052]
[1779922510317,33.53,74429.92,38.5,0.30368,0.00017,21.0052]
[1779922510454,33.53,74429.92,38.5,0.30368,0.00017,21.0052]
[1779922510456,33.53,74429.92,38.5,0.30368,0.00017,21.0052]
[1779922510797,33.53,74431.42,38.5,0.30394,0.00017,21.0137]
[1779922510835,33.53,74431.42,38.5,0.30394,0.00017,21.0137]
[1779922513439,33.53,74433.6,38.5,0.30432,0.00017,21.02597]
[1779922514543,33.53,74431.67,38.5,0.30399,0.00017,21.01513]
[1779922521034,33.53,74431.86,38.5,0.30403,0.00017,21.01633]
[1779922521241,33.53,74431.86,38.5,0.30403,0.00017,21.01633]
[1779922521811,33.53,74432.39,38.5,0.30412,0.00017,21.01933]
[1779922528198,33.53,74438.13,38.5,0.30511,0.00017,21.05155]
[1779922529041,33.53,74437.82,38.5,0.30506,0.00017,21.04977]
[1779922532404,33.53,74436.83,38.5,0.30489,0.00017,21.04418]
[1779922535970,33.53,74436.83,38.5,0.30486,0.00017,21.04022]
[1779922536290,33.53,74436.83,38.5,0.30486,0.00017,21.04022]
[1779922536310,33.53,74436.83,38.5,0.30486,0.00017,21.04022]
[1779922536337,33.53,74436.83,38.5,0.30486,0.00017,21.04022]
[1779922536418,33.53,74436.83,38.5,0.30486,0.00017,21.04022]
[1779922537431,33.53,74428.4,38.5,0.30339,0.00017,20.99274]
[1779922540052,33.53,74423.06,38.5,0.30247,0.00017,20.96259]
[1779922540239,33.53,74423.06,38.5,0.30247,0.00017,20.96259]
[1779922543734,33.53,74421.33,38.5,0.30217,0.00017,20.95298]
[1779922543761,33.53,74421.33,38.5,0.30217,0.00017,20.95298]
[1779922544845,33.53,74421.35,38.5,0.30218,0.00017,20.95323]
[1779922545357,33.53,74421.35,38.5,0.30218,0.00017,20.95323]
[1779922546171,33.53,74422.82,38.5,0.30244,0.00017,20.96169]
[1779922547836,33.53,74416.77,38.5,0.3014,0.00017,20.92742]
[1779922547863,33.53,74416.77,38.5,0.3014,0.00017,20.92742]
[1779922547864,33.53,74416.77,38.5,0.3014,0.00017,20.92742]
[1779922547915,33.53,74416.77,38.5,0.3014,0.00017,20.92742]
[1779922548115,33.53,74416.77,38.5,0.3014,0.00017,20.92742]
[1779922548170,33.53,74416.77,38.5,0.3014,0.00017,20.92742]
[1779922548278,33.53,74416.77,38.5,0.3014,0.00017,20.92742]
[1779922548348,33.53,74416.77,38.5,0.3014,0.00017,20.92742]
[1779922548459,33.53,74416.77,38.5,0.3014,0.00017,20.92742]
[1779922548521,33.53,74416.77,38.5,0.3014,0.00017,20.92742]
[1779922548544,33.54,74416.78,38.5,0.3014,0.00017,20.92766]
[1779922548634,33.54,74416.78,38.5,0.3014,0.00017,20.92766]
[1779922548759,33.54,74416.78,38.5,0.3014,0.00017,20.92766]
[1779922548919,33.54,74416.78,38.5,0.3014,0.00017,20.92766]
[1779922549083,33.54,74416.78,38.5,0.3014,0.00017,20.92766]
[1779922549183,33.54,74416.78,38.5,0.3014,0.00017,20.92766]
[1779922549284,33.54,74404.06,38.5,0.29921,0.00017,20.85501]
[1779922552062,33.54,74398.4,38.5,0.29824,0.00017,20.82272]
[1779922553208,33.54,74399.11,38.5,0.29836,0.00017,20.82693]
[1779922553599,33.54,74399.11,38.5,0.29836,0.00017,20.82693]
[1779922554242,33.54,74398.39,38.5,0.29824,0.00017,20.82291]
[1779922557992,33.54,74395.86,38.5,0.29783,0.00017,20.80903]
[1779922558110,33.54,74395.86,38.5,0.29783,0.00017,20.80903]
[1779922558441,33.54,74395.86,38.5,0.29783,0.00017,20.80903]
[1779922558500,33.54,74395.86,38.5,0.29783,0.00017,20.80903]
[1779922558515,33.54,74395.86,38.5,0.29783,0.00017,20.80903]
[1779922558568,33.54,74381.04,38.5,0.29529,0.00017,20.72339]
[1779922558685,33.54,74381.04,38.5,0.29529,0.00017,20.72339]
[1779922558786,33.54,74381.04,38.5,0.29529,0.00017,20.72339]
[1779922558804,33.54,74381.04,38.5,0.29529,0.00017,20.72339]
[1779922558945,33.54,74381.04,38.5,0.29529,0.00017,20.72339]
[1779922558957,33.54,74381.04,38.5,0.29529,0.00017,20.72339]
[1779922559265,33.54,74381.04,38.5,0.29529,0.00017,20.72339]
[1779922559491,33.54,74381.04,38.5,0.29529,0.00017,20.72339]
[1779922559527,33.54,74381.04,38.5,0.29529,0.00017,20.72339]
[1779922559628,33.54,74360.83,38.5,0.29184,0.00017,20.60535]
[1779922559640,33.54,74360.83,38.5,0.29184,0.00017,20.60535]
[1779922560085,33.54,74360.83,38.5,0.29184,0.00017,20.60535]
[1779922560229,33.54,74350.52,38.5,0.29009,0.00017,20.54448]
[1779922560765,33.54,74350.52,38.5,0.29009,0.00017,20.54448]
[1779922560777,33.54,74350.52,38.5,0.29009,0.00017,20.54448]
[1779922560895,33.54,74350.52,38.5,0.29009,0.00017,20.54448]
[1779922561132,33.54,74350.52,38.5,0.29009,0.00017,20.54448]
[1779922561304,33.54,74342.77,38.5,0.28878,0.00017,20.49875]
[1779922562740,33.55,74343.69,38.5,0.28895,0.00017,20.50484]
[1779922567396,33.55,74347.41,38.5,0.28961,0.00017,20.52777]
[1779922567442,33.55,74347.41,38.5,0.28961,0.00017,20.52777]
[1779922567530,33.55,74347.41,38.5,0.28961,0.00017,20.52777]
[1779922567557,33.55,74347.41,38.5,0.28961,0.00017,20.52777]
[1779922568513,33.56,74347.37,38.5,0.28962,0.00017,20.52809]
[1779922569134,33.56,74348.84,38.5,0.28988,0.00017,20.53706]
[1779922569459,33.56,74348.84,38.5,0.28988,0.00017,20.53706]
[1779922569532,33.56,74348.84,38.5,0.28988,0.00017,20.53706]
[1779922569559,33.56,74351.25,38.5,0.29029,0.00017,20.55158]
[1779922575641,33.56,74352.55,38.5,0.29055,0.00017,20.5605]
[1779922583297,33.58,74352.01,38.5,0.29054,0.00017,20.55983]
[1779922586349,33.58,74353.0,38.5,0.29073,0.00017,20.56661]
[1779922588466,33.59,74353.02,38.5,0.29076,0.00017,20.56765]
[1779922588535,33.59,74353.02,38.5,0.29076,0.00017,20.56765]
[1779922589213,33.59,74354.06,38.5,0.29095,0.00017,20.57409]
[1779922589435,33.59,74354.06,38.5,0.29095,0.00017,20.57409]
[1779922594909,33.6,74358.22,38.5,0.29167,0.00017,20.59601]
[1779922600249,33.6,74356.95,38.5,0.2915,0.00017,20.59019]
[1779922605283,33.61,74356.58,38.5,0.29149,0.00017,20.58944]
[1779922609486,33.62,74357.55,38.5,0.29168,0.00017,20.596]
[1779922613963,33.62,74358.57,38.5,0.29189,0.00017,20.60341]
[1779922614266,33.62,74358.57,38.5,0.29189,0.00017,20.60341]
[1779922615224,33.62,74363.21,38.5,0.29269,0.00017,20.63089]
[1779922617564,33.63,74371.07,38.5,0.29405,0.00017,20.67733]
[1779922617779,33.63,74371.73,38.5,0.29417,0.00017,20.6816]
[1779922617947,33.63,74371.73,38.5,0.29417,0.00017,20.6816]
[1779922618328,33.63,74371.73,38.5,0.29417,0.00017,20.6816]
[1779922618333,33.63,74371.73,38.5,0.29417,0.00017,20.6816]
[1779922618525,33.63,74377.84,38.5,0.29522,0.00017,20.71732]
[1779922621961,33.63,74383.92,38.5,0.29628,0.00017,20.75302]
[1779922623990,33.63,74383.77,38.5,0.29626,0.00017,20.75235]
[1779922625875,33.64,74384.54,38.5,0.2964,0.00017,20.7572]
[1779922625880,33.64,74384.54,38.5,0.2964,0.00017,20.7572]
[1779922627712,33.64,74370.68,38.5,0.29405,0.00017,20.6772]
[1779922632902,33.65,74363.98,38.5,0.29296,0.00017,20.63983]
[1779922633206,33.65,74363.98,38.5,0.29296,0.00017,20.63983]
[1779922633481,33.65,74373.14,38.5,0.29453,0.00017,20.69353]
[1779922633813,33.65,74373.14,38.5,0.29453,0.00017,20.69353]
[1779922638824,33.66,74379.86,38.5,0.29571,0.00017,20.73368]
[1779922644296,33.66,74382.52,38.5,0.2962,0.00017,20.75008]
[1779922645559,33.66,74382.57,38.5,0.29621,0.00017,20.75057]
[1779922645636,33.66,74382.57,38.5,0.29621,0.00017,20.75057]
[1779922645867,33.66,74385.3,38.5,0.29669,0.00017,20.76653]
[1779922647311,33.66,74389.77,38.5,0.29746,0.00017,20.79245]
[1779922652619,33.67,74392.0,38.5,0.29784,0.00017,20.80218]
[1779922658661,33.67,74392.15,38.5,0.29789,0.00017,20.80381]
[1779922663696,33.68,74392.02,38.5,0.29789,0.00017,20.80367]
[1779922665937,33.68,74392.3,38.5,0.29794,0.00017,20.80551]
[1779922665945,33.68,74392.3,38.5,0.29794,0.00017,20.80551]
[1779922671752,33.68,74391.97,38.5,0.29791,0.00017,20.80428]
[1779922678526,33.68,74391.48,38.5,0.29784,0.00017,20.8019]
[1779922681264,33.69,74384.64,38.5,0.29668,0.00017,20.763]
[1779922686857,33.69,74384.1,38.5,0.29662,0.00017,20.76091]
[1779922691880,33.69,74384.76,38.5,0.29675,0.00017,20.76528]
[1779922696928,33.7,74383.25,38.5,0.29652,0.00017,20.75748]
[1779922702970,33.7,74383.73,38.5,0.29663,0.00017,20.76114]
[1779922707691,33.71,74383.93,38.5,0.29668,0.00017,20.76273]
[1779922708016,33.71,74383.39,38.5,0.29659,0.00017,20.75977]
[1779922708620,33.71,74383.39,38.5,0.29659,0.00017,20.75977]
[1779922709969,33.71,74372.82,38.5,0.2948,0.00017,20.69922]
[1779922715056,33.72,74362.13,38.5,0.29299,0.00017,20.63425]
[1779922720556,33.72,74362.66,38.5,0.29311,0.00017,20.63841]
[1779922722261,33.72,74361.74,38.5,0.29297,0.00017,20.63359]
[1779922723182,33.73,74361.5,38.5,0.29294,0.00017,20.63246]
[1779922723202,33.73,74361.5,38.5,0.29294,0.00017,20.63246]
[1779922723746,33.73,74361.5,38.5,0.29294,0.00017,20.63246]
[1779922723756,33.73,74357.99,38.5,0.29236,0.00017,20.61246]
[1779922724144,33.73,74357.99,38.5,0.29236,0.00017,20.61246]
[1779922724534,33.73,74348.34,38.5,0.29073,0.00017,20.55618]
[1779922725422,33.73,74348.34,38.5,0.29073,0.00017,20.55618]
[1779922725517,33.73,74340.79,38.5,0.28945,0.00017,20.51171]
[1779922731167,33.74,74333.7,38.5,0.28832,0.00017,20.47185]
[1779922736202,33.75,74333.02,38.5,0.28826,0.00017,20.46968]
[1779922740122,33.76,74332.72,38.5,0.28824,0.00017,20.46901]
[1779922746272,33.77,74329.88,38.5,0.28784,0.00017,20.45482]
[1779922751514,33.78,74329.6,38.5,0.28784,0.00017,20.45466]
[1779922757349,33.79,74329.23,38.5,0.28785,0.00017,20.45509]
[1779922762263,33.8,74329.44,38.5,0.28793,0.00017,20.45781]
[1779922762365,33.8,74329.44,38.5,0.28793,0.00017,20.45781]
[1779922762581,33.8,74329.44,38.5,0.28793,0.00017,20.45781]
[1779922762594,33.8,74329.44,38.5,0.28793,0.00017,20.45781]
[1779922762773,33.8,74329.44,38.5,0.28793,0.00017,20.45781]
[1779922762728,33.8,74320.44,38.5,0.28644,0.00017,20.40504]
[1779922762848,33.8,74320.44,38.5,0.28644,0.00017,20.40504]
[1779922763023,33.8,74320.44,38.5,0.28644,0.00017,20.40504]
[1779922763062,33.8,74320.44,38.5,0.28644,0.00017,20.40504]
[1779922763136,33.8,74320.44,38.5,0.28644,0.00017,20.40504]
[1779922763391,33.8,74313.29,38.5,0.28524,0.00017,20.3624]
[1779922768449,33.81,74311.26,38.5,0.28494,0.00017,20.35179]
[1779922768513,33.81,74311.26,38.5,0.28494,0.00017,20.35179]
[1779922769467,33.81,74313.62,38.5,0.28535,0.00017,20.36628]
[1779922770027,33.81,74316.05,38.5,0.28577,0.00017,20.38117]
[1779922775475,33.82,74315.21,38.5,0.28566,0.00017,20.37423]
[1779922780510,33.83,74312.48,38.5,0.28525,0.00017,20.35974]
[1779922781090,33.83,74312.48,38.5,0.28525,0.00017,20.35974]
[1779922786553,33.84,74312.07,38.5,0.28525,0.00017,20.35947]
[1779922787328,33.84,74312.07,38.5,0.28525,0.00017,20.35947]
[1779922792595,33.85,74311.47,38.5,0.28522,0.00017,20.35834]
[1779922797630,33.86,74311.94,38.5,0.28535,0.00017,20.36286]
[1779922799624,33.86,74311.87,38.5,0.28535,0.00017,20.36278]
[1779922800399,33.87,74315.25,38.5,0.28592,0.00017,20.38325]
[1779922800475,33.87,74315.25,38.5,0.28592,0.00017,20.38325]
[1779922800814,33.87,74315.25,38.5,0.28592,0.00017,20.38325]
[1779922800844,33.87,74315.25,38.5,0.28592,0.00017,20.38325]
[1779922800866,33.87,74305.43,38.5,0.28429,0.00017,20.32492]
[1779922800933,33.87,74305.43,38.5,0.28429,0.00017,20.32492]
[1779922800952,33.87,74305.43,38.5,0.28429,0.00017,20.32492]
[1779922801448,33.87,74305.43,38.5,0.28429,0.00017,20.32492]
[1779922801690,33.87,74289.55,38.5,0.28164,0.00017,20.22952]
[1779922802053,33.87,74289.55,38.5,0.28164,0.00017,20.22952]
[1779922802443,33.87,74289.55,38.5,0.28164,0.00017,20.22952]
[1779922802610,33.87,74289.55,38.5,0.28164,0.00017,20.22952]
[1779922802691,33.87,74277.77,38.5,0.27968,0.00017,20.15811]
[1779922802882,33.87,74277.77,38.5,0.27968,0.00017,20.15811]
[1779922803162,33.87,74277.77,38.5,0.27968,0.00017,20.15811]
[1779922803423,33.87,74277.77,38.5,0.27968,0.00017,20.15811]
[1779922803426,33.87,74277.77,38.5,0.27968,0.00017,20.15811]
[1779922803550,33.87,74277.77,38.5,0.27968,0.00017,20.15811]
[1779922803699,33.87,74283.43,38.5,0.28062,0.00017,20.19242]
[1779922804092,33.87,74283.43,38.5,0.28062,0.00017,20.19242]
[1779922804422,33.87,74283.43,38.5,0.28062,0.00017,20.19242]
[1779922806039,33.87,74286.67,38.5,0.28117,0.00017,20.21238]
[1779922806044,33.87,74286.67,38.5,0.28117,0.00017,20.21238]
[1779922806072,33.87,74286.67,38.5,0.28117,0.00017,20.21238]
[1779922806118,33.87,74286.67,38.5,0.28117,0.00017,20.21238]
[1779922806194,33.87,74286.67,38.5,0.28117,0.00017,20.21238]
[1779922806218,33.87,74286.67,38.5,0.28117,0.00017,20.21238]
[1779922806431,33.87,74286.67,38.5,0.28117,0.00017,20.21238]
[1779922806451,33.87,74286.67,38.5,0.28117,0.00017,20.21238]
[1779922806490,33.87,74286.67,38.5,0.28117,0.00017,20.21238]
[1779922806507,33.87,74286.67,38.5,0.28117,0.00017,20.21238]
[1779922806525,33.87,74286.67,38.5,0.28117,0.00017,20.21238]
[1779922806593,33.87,74286.67,38.5,0.28117,0.00017,20.21238]
[1779922806618,33.87,74286.67,38.5,0.28117,0.00017,20.21238]
[1779922806658,33.87,74286.67,38.5,0.28117,0.00017,20.21238]
[1779922806775,33.87,74286.67,38.5,0.28117,0.00017,20.21238]
[1779922806845,33.87,74277.69,38.5,0.27968,0.00017,20.15797]
[1779922807084,33.87,74277.69,38.5,0.27968,0.00017,20.15797]
[1779922807248,33.87,74277.69,38.5,0.27968,0.00017,20.15797]
[1779922807445,33.87,74277.69,38.5,0.27968,0.00017,20.15797]
[1779922807552,33.87,74277.69,38.5,0.27968,0.00017,20.15797]
[1779922807597,33.87,74277.69,38.5,0.27968,0.00017,20.15797]
[1779922807602,33.87,74277.69,38.5,0.27968,0.00017,20.15797]
[1779922807673,33.87,74277.69,38.5,0.27968,0.00017,20.15797]
[1779922807727,33.87,74276.59,38.5,0.2795,0.00017,20.15133]
[1779922808528,33.87,74276.59,38.5,0.2795,0.00017,20.15133]
[1779922808580,33.87,74276.59,38.5,0.2795,0.00017,20.15133]
[1779922808928,33.87,74273.21,38.5,0.27894,0.00017,20.13083]
[1779922809012,33.87,74273.21,38.5,0.27894,0.00017,20.13083]
[1779922810406,33.87,74277.73,38.5,0.27969,0.00017,20.15837]
[1779922811559,33.87,74277.07,38.5,0.27958,0.00017,20.15441]
[1779922812089,33.87,74277.65,38.5,0.27968,0.00017,20.15797]
[1779922812196,33.87,74277.65,38.5,0.27968,0.00017,20.15797]
[1779922812387,33.87,74277.65,38.5,0.27968,0.00017,20.15797]
[1779922812391,33.87,74277.65,38.5,0.27968,0.00017,20.15797]
[1779922812396,33.87,74277.65,38.5,0.27968,0.00017,20.15797]
[1779922812429,33.87,74277.65,38.5,0.27968,0.00017,20.15797]
[1779922812846,33.87,74277.65,38.5,0.27968,0.00017,20.15797]
[1779922813817,33.87,74278.1,38.5,0.27976,0.00017,20.16075]
[1779922814776,33.87,74278.39,38.5,0.27981,0.00017,20.16255]
[1779922815005,33.87,74278.39,38.5,0.27981,0.00017,20.16255]
[1779922815135,33.87,74278.39,38.5,0.27981,0.00017,20.16255]
[1779922815277,33.87,74278.39,38.5,0.27981,0.00017,20.16255]
[1779922815354,33.87,74278.39,38.5,0.27981,0.00017,20.16255]
[1779922815366,33.87,74278.39,38.5,0.27981,0.00017,20.16255]
[1779922815783,33.87,74282.51,38.5,0.28049,0.00017,20.18756]
[1779922816099,33.87,74282.51,38.5,0.28049,0.00017,20.18756]
[1779922818452,33.87,74283.26,38.5,0.28062,0.00017,20.19224]
[1779922819532,33.87,74282.59,38.5,0.28051,0.00017,20.18818]
[1779922823127,33.87,74284.08,38.5,0.28076,0.00017,20.19747]
[1779922824105,33.87,74280.25,38.5,0.28013,0.00017,20.1743]
[1779922824991,33.87,74278.96,38.5,0.27991,0.00017,20.16653]
[1779922825022,33.87,74278.96,38.5,0.27991,0.00017,20.16653]
[1779922825177,33.87,74278.96,38.5,0.27991,0.00017,20.16653]
[1779922825854,33.87,74275.27,38.5,0.2793,0.00017,20.14416]
[1779922827714,33.87,74272.83,38.5,0.2789,0.00017,20.12937]
[1779922827824,33.87,74272.83,38.5,0.2789,0.00017,20.12937]
[1779922829065,33.87,74267.84,38.5,0.27808,0.00017,20.09909]
[1779922834059,33.87,74265.44,38.5,0.27767,0.00017,20.08093]
[1779922834065,33.87,74265.44,38.5,0.27767,0.00017,20.08093]
[1779922834185,33.87,74265.44,38.5,0.27767,0.00017,20.08093]
[1779922834203,33.87,74265.44,38.5,0.27767,0.00017,20.08093]
[1779922834210,33.87,74265.44,38.5,0.27767,0.00017,20.08093]
[1779922834691,33.88,74264.62,38.5,0.27753,0.00017,20.07602]
[1779922835554,33.88,74264.62,38.5,0.27753,0.00017,20.07602]
[1779922835568,33.88,74260.16,38.5,0.2768,0.00016,20.04874]
[1779922838221,33.88,74259.37,38.5,0.27668,0.00016,20.04425]
[1779922838372,33.88,74259.37,38.5,0.27668,0.00016,20.04425]
[1779922838386,33.88,74259.37,38.5,0.27668,0.00016,20.04425]
[1779922838508,33.88,74259.37,38.5,0.27668,0.00016,20.04425]
[1779922838573,33.88,74259.37,38.5,0.27668,0.00016,20.04425]
[1779922838615,33.88,74259.37,38.5,0.27668,0.00016,20.04425]
[1779922838677,33.88,74259.37,38.5,0.27668,0.00016,20.04425]
[1779922838902,33.88,74267.05,38.5,0.27795,0.00017,20.0915]
[1779922839754,33.88,74267.05,38.5,0.27795,0.00017,20.0915]
[1779922839791,33.88,74267.05,38.5,0.27795,0.00017,20.0915]
[1779922839857,33.88,74267.05,38.5,0.27795,0.00017,20.0915]
[1779922840116,33.88,74272.32,38.5,0.27883,0.00017,20.12367]
[1779922840333,33.88,74272.32,38.5,0.27883,0.00017,20.12367]
[1779922840663,33.88,74272.32,38.5,0.27883,0.00017,20.12367]
[1779922841102,33.88,74272.82,38.5,0.27891,0.00017,20.12676]
[1779922842172,33.88,74270.02,38.5,0.27845,0.00017,20.10972]
[1779922842313,33.88,74270.02,38.5,0.27845,0.00017,20.10972]
[1779922842323,33.88,74270.02,38.5,0.27845,0.00017,20.10972]
[1779922842820,33.88,74270.02,38.5,0.27845,0.00017,20.10972]
[1779922842900,33.88,74271.19,38.5,0.27865,0.00017,20.117]
[1779922843136,33.88,74271.19,38.5,0.27865,0.00017,20.117]
[1779922843174,33.88,74271.19,38.5,0.27865,0.00017,20.117]
[1779922843627,33.88,74271.19,38.5,0.27865,0.00017,20.117]
[1779922844840,33.88,74276.54,38.5,0.27953,0.00017,20.14959]
[1779922848529,33.88,74286.49,38.5,0.2812,0.00017,20.21031]
[1779922848945,33.88,74286.17,38.5,0.28115,0.00017,20.20855]
[1779922849021,33.88,74288.55,38.5,0.28155,0.00017,20.22309]
[1779922851655,33.89,74288.83,38.5,0.28161,0.00017,20.22514]
[1779922853740,33.89,74288.98,38.5,0.28165,0.00017,20.22677]
[1779922858872,33.9,74291.03,38.5,0.28204,0.00017,20.24073]
[1779922859327,33.9,74292.0,38.5,0.28222,0.00017,20.24735]
[1779922859400,33.9,74292.0,38.5,0.28222,0.00017,20.24735]
[1779922859459,33.9,74292.0,38.5,0.28222,0.00017,20.24735]
[1779922859630,33.9,74292.0,38.5,0.28222,0.00017,20.24735]
[1779922859671,33.9,74292.0,38.5,0.28222,0.00017,20.24735]
[1779922859834,33.9,74292.0,38.5,0.28222,0.00017,20.24735]
[1779922859950,33.9,74299.73,38.5,0.28353,0.00017,20.29449]
[1779922860128,33.9,74299.73,38.5,0.28353,0.00017,20.29449]
[1779922860759,33.91,74311.27,38.5,0.28547,0.00017,20.36367]
[1779922861230,33.91,74311.27,38.5,0.28547,0.00017,20.36367]
[1779922861582,33.91,74311.27,38.5,0.28547,0.00017,20.36367]
[1779922863715,33.91,74312.81,38.5,0.28574,0.00017,20.37334]
[1779922863787,33.91,74312.81,38.5,0.28574,0.00017,20.37334]
[1779922863905,33.91,74312.81,38.5,0.28574,0.00017,20.37334]
[1779922863914,33.91,74312.81,38.5,0.28574,0.00017,20.37334]
[1779922864034,33.91,74312.2,38.5,0.28565,0.00017,20.36996]
[1779922865164,33.91,74316.86,38.5,0.28643,0.00017,20.39787]
[1779922866068,33.91,74320.93,38.5,0.28711,0.00017,20.42199]
[1779922868673,33.91,74319.83,38.5,0.28694,0.00017,20.41587]
[1779922874238,33.92,74321.17,38.5,0.2872,0.00017,20.425]
[1779922875824,33.92,74322.03,38.5,0.28735,0.00017,20.43029]
[1779922875860,33.92,74322.03,38.5,0.28735,0.00017,20.43029]
[1779922876043,33.92,74318.9,38.5,0.28684,0.00017,20.41216]
[1779922876061,33.92,74318.9,38.5,0.28684,0.00017,20.41216]
[1779922878582,33.92,74309.11,38.5,0.28521,0.00017,20.35427]
[1779922878586,33.92,74309.11,38.5,0.28521,0.00017,20.35427]
[1779922879631,33.92,74310.03,38.5,0.28538,0.00017,20.36027]
[1779922879652,33.92,74310.03,38.5,0.28538,0.00017,20.36027]
[1779922880162,33.93,74310.63,38.5,0.28548,0.00017,20.36409]
[1779922880192,33.93,74310.63,38.5,0.28548,0.00017,20.36409]
[1779922881859,33.93,74306.32,38.5,0.28477,0.00017,20.3387]
[1779922882888,33.93,74300.55,38.5,0.28382,0.00017,20.30456]
[1779922890864,33.94,74304.55,38.5,0.28454,0.00017,20.33042]
[1779922892466,33.94,74305.19,38.5,0.28464,0.00017,20.3308]
[1779922892505,33.94,74305.19,38.5,0.28464,0.00017,20.3308]
[1779922893412,33.94,74305.44,38.5,0.28469,0.00017,20.33255]
[1779922894628,33.94,74305.9,38.5,0.28477,0.00017,20.33556]
[1779922895245,33.95,74307.79,38.5,0.28509,0.00017,20.34708]
[1779922899237,33.95,74310.99,38.5,0.28566,0.00017,20.36708]
[1779922899509,33.95,74310.99,38.5,0.28566,0.00017,20.36708]
[1779922903361,33.95,74312.34,38.5,0.28591,0.00017,20.37599]
[1779922906722,33.96,74314.09,38.5,0.28622,0.00017,20.38699]
[1779922910717,33.96,74316.23,38.5,0.2866,0.00017,20.40044]
[1779922915516,33.97,74318.53,38.5,0.28701,0.00017,20.41494]
[1779922915818,33.97,74318.53,38.5,0.28701,0.00017,20.41494]
[1779922915839,33.97,74318.53,38.5,0.28701,0.00017,20.41494]
[1779922916133,33.97,74318.2,38.5,0.28697,0.00017,20.41334]
[1779922918120,33.97,74315.31,38.5,0.28649,0.00017,20.39642]
[1779922918932,33.97,74315.31,38.5,0.28649,0.00017,20.39642]
[1779922918937,33.97,74315.31,38.5,0.28649,0.00017,20.39642]
[1779922919283,33.97,74313.82,38.5,0.28625,0.00017,20.38798]
[1779922919326,33.97,74313.82,38.5,0.28625,0.00017,20.38798]
[1779922920069,33.97,74309.72,38.5,0.28557,0.00017,20.36365]
[1779922925558,33.98,74307.85,38.5,0.2853,0.00017,20.35399]
[1779922926289,33.98,74307.85,38.5,0.2853,0.00017,20.35399]
[1779922926445,33.98,74307.85,38.5,0.2853,0.00017,20.35399]
[1779922927114,33.98,74310.91,38.5,0.28581,0.00017,20.37239]
[1779922927188,33.98,74310.91,38.5,0.28581,0.00017,20.37239]
[1779922927319,33.98,74310.91,38.5,0.28581,0.00017,20.37239]
[1779922927740,33.98,74310.22,38.5,0.28571,0.00017,20.3688]
[1779922933817,33.99,74306.72,38.5,0.28517,0.00017,20.3492]
[1779922934040,33.99,74306.72,38.5,0.28517,0.00017,20.3492]
[1779922935073,33.99,74312.93,38.5,0.28623,0.00017,20.38695]
[1779922942681,34.0,74319.95,38.5,0.28745,0.00017,20.43001]
[1779922946841,34.0,74323.59,38.5,0.28808,0.00017,20.45207]
[1779922948900,34.0,74323.56,38.5,0.28808,0.00017,20.45228]
[1779922950960,34.01,74323.68,38.5,0.28811,0.00017,20.45338]
[1779922955886,34.01,74324.16,38.5,0.2882,0.00017,20.45343]
[1779922955984,34.01,74324.16,38.5,0.2882,0.00017,20.45343]
[1779922956031,34.01,74324.16,38.5,0.2882,0.00017,20.45343]
[1779922956137,34.01,74327.78,38.5,0.28881,0.00017,20.4749]
[1779922956241,34.01,74327.78,38.5,0.28881,0.00017,20.4749]
[1779922956275,34.01,74327.78,38.5,0.28881,0.00017,20.4749]
[1779922956312,34.01,74327.78,38.5,0.28881,0.00017,20.4749]
[1779922956471,34.01,74327.78,38.5,0.28881,0.00017,20.4749]
[1779922956559,34.01,74327.78,38.5,0.28881,0.00017,20.4749]
[1779922956625,34.01,74327.78,38.5,0.28881,0.00017,20.4749]
[1779922956779,34.01,74327.78,38.5,0.28881,0.00017,20.4749]
[1779922957224,34.01,74331.16,38.5,0.28939,0.00017,20.4949]
[1779922957629,34.01,74331.16,38.5,0.28939,0.00017,20.4949]
[1779922959763,34.02,74334.97,38.5,0.29003,0.00017,20.5175]
[1779922961402,34.02,74335.87,38.5,0.29019,0.00017,20.52304]
[1779922963238,34.02,74336.71,38.5,0.29034,0.00017,20.52822]
[1779922963835,34.02,74336.71,38.5,0.29034,0.00017,20.52822]
[1779922964300,34.02,74337.27,38.5,0.29044,0.00017,20.53162]
[1779922965603,34.02,74337.48,38.5,0.29048,0.00017,20.53298]
[1779922967301,34.02,74337.52,38.5,0.2905,0.00017,20.53347]
[1779922968113,34.02,74337.48,38.5,0.29049,0.00017,20.53337]
[1779922969034,34.02,74337.41,38.5,0.29049,0.00017,20.53316]
[1779922969085,34.02,74337.41,38.5,0.29049,0.00017,20.53316]
[1779922971989,34.03,74339.88,38.5,0.29091,0.00017,20.54796]
[1779922972100,34.03,74341.17,38.5,0.29114,0.00017,20.55566]
[1779922972115,34.03,74341.17,38.5,0.29114,0.00017,20.55566]
[1779922972917,34.03,74341.17,38.5,0.29114,0.00017,20.55566]
[1779922973018,34.03,74353.25,38.5,0.29318,0.00017,20.6259]
[1779922973564,34.03,74353.25,38.5,0.29318,0.00017,20.6259]
[1779922973904,34.03,74355.19,38.5,0.29351,0.00017,20.63729]
[1779922977492,34.03,74356.64,38.5,0.29377,0.00017,20.64616]
[1779922979598,34.03,74359.69,38.5,0.29429,0.00017,20.66405]
[1779922980407,34.03,74361.58,38.5,0.29462,0.00017,20.67507]
[1779922981087,34.03,74361.58,38.5,0.29462,0.00017,20.67507]
[1779922990018,34.04,74357.93,38.5,0.29405,0.00017,20.65573]
[1779922995053,34.05,74357.96,38.5,0.29409,0.00017,20.65677]
[1779922998612,34.05,74360.28,38.5,0.29449,0.00017,20.67064]
[1779923000703,34.05,74362.73,38.5,0.29492,0.00017,20.68503]
[1779923001691,34.05,74362.63,38.5,0.2949,0.00017,20.68461]
[1779923006724,34.06,74365.81,38.5,0.29546,0.00017,20.70346]
[1779923012184,34.06,74365.32,38.5,0.29538,0.00017,20.69759]
[1779923017219,34.06,74365.49,38.5,0.29543,0.00017,20.69921]
[1779923023261,34.07,74366.31,38.5,0.29559,0.00017,20.70465]
[1779923028297,34.07,74366.2,38.5,0.29559,0.00017,20.70457]
[1779923035964,34.07,74365.99,38.5,0.29555,0.00017,20.70348]
[1779923037036,34.08,74366.12,38.5,0.2956,0.00017,20.70496]
[1779923041772,34.08,74365.84,38.5,0.29556,0.00017,20.70375]
[1779923042453,34.08,74365.93,38.5,0.29558,0.00017,20.70445]
[1779923042562,34.08,74365.93,38.5,0.29558,0.00017,20.70445]
[1779923042602,34.08,74365.93,38.5,0.29558,0.00017,20.70445]
[1779923042789,34.08,74365.93,38.5,0.29558,0.00017,20.70445]
[1779923043116,34.08,74365.93,38.5,0.29558,0.00017,20.70445]
[1779923042883,34.08,74358.78,38.5,0.29438,0.00017,20.66358]
[1779923043247,34.08,74358.78,38.5,0.29438,0.00017,20.66358]
[1779923045465,34.08,74355.82,38.5,0.29389,0.00017,20.64687]
[1779923046428,34.08,74355.78,38.5,0.29389,0.00017,20.64679]
[1779923052465,34.09,74360.23,38.5,0.29467,0.00017,20.6732]
[1779923055646,34.09,74360.08,38.5,0.29465,0.00017,20.67258]
[1779923056566,34.09,74360.43,38.5,0.29471,0.00017,20.67472]
[1779923062537,34.09,74363.6,38.5,0.29527,0.00017,20.69363]
[1779923067572,34.1,74363.06,38.5,0.29519,0.00017,20.69101]
[1779923072607,34.1,74362.18,38.5,0.29503,0.00017,20.68247]
[1779923076676,34.1,74363.01,38.5,0.29518,0.00017,20.68741]
[1779923076804,34.1,74363.01,38.5,0.29518,0.00017,20.68741]
[1779923078281,34.1,74361.87,38.5,0.29499,0.00017,20.68114]
[1779923083684,34.1,74363.93,38.5,0.29535,0.00017,20.6934]
[1779923086221,34.1,74363.85,38.5,0.29534,0.00017,20.69311]
[1779923088811,34.1,74355.77,38.5,0.29399,0.00017,20.64697]
[1779923098155,34.11,74354.55,38.5,0.29382,0.00017,20.64108]
[1779923103835,34.12,74354.11,38.5,0.29378,0.00017,20.63971]
[1779923108862,34.12,74353.33,38.5,0.29367,0.00017,20.63594]
[1779923114871,34.12,74354.41,38.5,0.29387,0.00017,20.64285]
[1779923121953,34.13,74353.99,38.5,0.29384,0.00017,20.64168]
[1779923127097,34.13,74354.66,38.5,0.29397,0.00017,20.64608]
[1779923128793,34.13,74354.66,38.5,0.29397,0.00017,20.64622]
[1779923129085,34.13,74354.66,38.5,0.29397,0.00017,20.64622]
[1779923129213,34.13,74354.66,38.5,0.29397,0.00017,20.64622]
[1779923129160,34.14,74340.52,38.5,0.29161,0.00017,20.56491]
[1779923129317,34.14,74340.52,38.5,0.29161,0.00017,20.56491]
[1779923129589,34.14,74340.52,38.5,0.29161,0.00017,20.56491]
[1779923129604,34.14,74340.52,38.5,0.29161,0.00017,20.56491]
[1779923129688,34.14,74340.52,38.5,0.29161,0.00017,20.56491]
[1779923129781,34.14,74340.52,38.5,0.29161,0.00017,20.56491]
[1779923129815,34.14,74340.52,38.5,0.29161,0.00017,20.56491]
[1779923130049,34.14,74340.52,38.5,0.29161,0.00017,20.56491]
[1779923130097,34.14,74340.52,38.5,0.29161,0.00017,20.56491]
[1779923130123,34.14,74314.37,38.5,0.28723,0.00017,20.41231]
[1779923130365,34.14,74314.37,38.5,0.28723,0.00017,20.41231]
[1779923130714,34.14,74314.37,38.5,0.28723,0.00017,20.41231]
[1779923130795,34.14,74314.37,38.5,0.28723,0.00017,20.41231]
[1779923130828,34.14,74314.37,38.5,0.28723,0.00017,20.41231]
[1779923130875,34.14,74314.37,38.5,0.28723,0.00017,20.41231]
[1779923130918,34.14,74314.37,38.5,0.28723,0.00017,20.41231]
[1779923131022,34.14,74314.37,38.5,0.28723,0.00017,20.41231]
[1779923131234,34.14,74314.37,38.5,0.28723,0.00017,20.41231]
[1779923131204,34.14,74310.58,38.5,0.28658,0.00017,20.38618]
[1779923137061,34.14,74314.22,38.5,0.28722,0.00017,20.40867]
[1779923137520,34.14,74314.22,38.5,0.28722,0.00017,20.40867]
[1779923139324,34.14,74314.85,38.5,0.28733,0.00017,20.41266]
[1779923139337,34.14,74314.85,38.5,0.28733,0.00017,20.41266]
[1779923139400,34.14,74314.85,38.5,0.28733,0.00017,20.41266]
[1779923140016,34.14,74314.85,38.5,0.28733,0.00017,20.41266]
[1779923140082,34.14,74315.01,38.5,0.28736,0.00017,20.41378]
[1779923145117,34.15,74316.5,38.5,0.28764,0.00017,20.42358]
[1779923146282,34.15,74316.33,38.5,0.28762,0.00017,20.42277]
[1779923149562,34.15,74315.67,38.5,0.28753,0.00017,20.41949]
[1779923149655,34.15,74315.67,38.5,0.28753,0.00017,20.41949]
[1779923149671,34.15,74315.67,38.5,0.28753,0.00017,20.41949]
[1779923149677,34.15,74315.67,38.5,0.28753,0.00017,20.41949]
[1779923150031,34.15,74315.67,38.5,0.28753,0.00017,20.41949]
[1779923150139,34.15,74315.67,38.5,0.28753,0.00017,20.41949]
[1779923150152,34.15,74310.05,38.5,0.28659,0.00017,20.38657]
[1779923150529,34.15,74310.05,38.5,0.28659,0.00017,20.38657]
[1779923150693,34.15,74310.05,38.5,0.28659,0.00017,20.38657]
[1779923151043,34.15,74310.05,38.5,0.28659,0.00017,20.38657]
[1779923151159,34.16,74301.83,38.5,0.28523,0.00017,20.33822]
[1779923152058,34.16,74301.83,38.5,0.28523,0.00017,20.33822]
[1779923152076,34.16,74301.83,38.5,0.28523,0.00017,20.33822]
[1779923152166,34.16,74295.14,38.5,0.28413,0.00017,20.29878]
[1779923157201,34.16,74290.05,38.5,0.28332,0.00017,20.26958]
[1779923162237,34.17,74289.98,38.5,0.28334,0.00017,20.27024]
[1779923162296,34.17,74289.98,38.5,0.28334,0.00017,20.27024]
[1779923166026,34.17,74289.65,38.5,0.2833,0.00017,20.26893]
[1779923166265,34.17,74292.81,38.5,0.28383,0.00017,20.28793]
[1779923169286,34.17,74301.04,38.5,0.28521,0.00017,20.33727]
[1779923170270,34.17,74301.04,38.5,0.28521,0.00017,20.33727]
[1779923174606,34.17,74301.5,38.5,0.28528,0.00017,20.33971]
[1779923174637,34.17,74301.5,38.5,0.28528,0.00017,20.33971]
[1779923174852,34.17,74301.5,38.5,0.28528,0.00017,20.33971]
[1779923174986,34.17,74301.5,38.5,0.28528,0.00017,20.33971]
[1779923175067,34.17,74301.5,38.5,0.28527,0.00017,20.3394]
[1779923175370,34.17,74301.5,38.5,0.28527,0.00017,20.3394]
[1779923175770,34.17,74301.5,38.5,0.28527,0.00017,20.3394]
[1779923181736,34.17,74296.85,38.5,0.28448,0.00017,20.31133]
[1779923182571,34.17,74296.1,38.5,0.28435,0.00017,20.30663]
[1779923182627,34.17,74296.1,38.5,0.28435,0.00017,20.30663]
[1779923183645,34.17,74295.63,38.5,0.28427,0.00017,20.30372]
[1779923183760,34.17,74295.63,38.5,0.28427,0.00017,20.30372]
[1779923183781,34.17,74293.79,38.5,0.28396,0.00017,20.29269]
[1779923184444,34.17,74293.79,38.5,0.28396,0.00017,20.29269]
[1779923187273,34.16,74285.32,38.5,0.28255,0.00017,20.24194]
[1779923187370,34.16,74286.38,38.5,0.28272,0.00017,20.24798]
[1779923187373,34.16,74286.38,38.5,0.28272,0.00017,20.24798]
[1779923187385,34.16,74286.38,38.5,0.28272,0.00017,20.24798]
[1779923187419,34.16,74286.38,38.5,0.28272,0.00017,20.24798]
[1779923187727,34.16,74286.58,38.5,0.28275,0.00017,20.24918]
[1779923188860,34.16,74295.02,38.5,0.28415,0.00017,20.29931]
[1779923191464,34.16,74300.49,38.5,0.28504,0.00017,20.33147]
[1779923197499,34.16,74304.66,38.5,0.28567,0.00017,20.35095]
[1779923199621,34.15,74303.52,38.5,0.28548,0.00017,20.34403]
[1779923200712,34.15,74304.61,38.5,0.28565,0.00017,20.35012]
[1779923201036,34.15,74313.87,38.5,0.28718,0.00017,20.40446]
[1779923201389,34.15,74313.87,38.5,0.28718,0.00017,20.40446]
[1779923201527,34.15,74322.76,38.5,0.28867,0.00017,20.45658]
[1779923202587,34.15,74322.76,38.5,0.28867,0.00017,20.45658]
[1779923203196,34.15,74322.76,38.5,0.28867,0.00017,20.45658]
[1779923203281,34.15,74323.92,38.5,0.28885,0.00017,20.46316]
[1779923204133,34.15,74318.83,38.5,0.288,0.00017,20.43311]
[1779923204525,34.15,74318.83,38.5,0.288,0.00017,20.43311]
[1779923206521,34.15,74308.68,38.5,0.2863,0.00017,20.37319]
[1779923206605,34.15,74308.68,38.5,0.2863,0.00017,20.37319]
[1779923207030,34.15,74308.68,38.5,0.2863,0.00017,20.37319]
[1779923207080,34.15,74308.68,38.5,0.2863,0.00017,20.37319]
[1779923207182,34.15,74304.26,38.5,0.28555,0.00017,20.3467]
[1779923207344,34.15,74304.26,38.5,0.28555,0.00017,20.3467]
[1779923207432,34.15,74304.26,38.5,0.28555,0.00017,20.3467]
[1779923207470,34.15,74304.26,38.5,0.28555,0.00017,20.3467]
[1779923207601,34.15,74304.26,38.5,0.28555,0.00017,20.3467]
[1779923208025,34.15,74304.26,38.5,0.28555,0.00017,20.3467]
[1779923208265,34.15,74308.55,38.5,0.28626,0.00017,20.3718]
[1779923210108,34.14,74318.94,38.5,0.28797,0.00017,20.43238]
[1779923215016,34.14,74314.15,38.5,0.28715,0.00017,20.40344]
[1779923215367,34.14,74310.84,38.5,0.28658,0.00017,20.38347]
[1779923216098,34.14,74310.84,38.5,0.28658,0.00017,20.38347]
[1779923216371,34.13,74309.08,38.5,0.28628,0.00017,20.37287]
[1779923216543,34.13,74309.08,38.5,0.28628,0.00017,20.37287]
[1779923216759,34.13,74309.08,38.5,0.28628,0.00017,20.37287]
[1779923216822,34.13,74299.68,38.5,0.28472,0.00017,20.31729]
[1779923221533,34.13,74293.87,38.5,0.28374,0.00017,20.28204]
[1779923222494,34.13,74295.58,38.5,0.28401,0.00017,20.29203]
[1779923222512,34.13,74295.58,38.5,0.28401,0.00017,20.29203]
[1779923224097,34.13,74298.22,38.5,0.28445,0.00017,20.30753]
[1779923226945,34.13,74302.92,38.5,0.2852,0.00017,20.33452]
[1779923227144,34.12,74302.86,38.5,0.28519,0.00017,20.33395]
[1779923227501,34.12,74302.86,38.5,0.28519,0.00017,20.33395]
[1779923227732,34.12,74305.98,38.5,0.28571,0.00017,20.35241]
[1779923228609,34.12,74305.98,38.5,0.28571,0.00017,20.35241]
[1779923228636,34.12,74305.98,38.5,0.28571,0.00017,20.35241]
[1779923229049,34.12,74305.98,38.5,0.28571,0.00017,20.35241]
[1779923229150,34.12,74309.59,38.5,0.28629,0.00017,20.3733]
[1779923232768,34.12,74319.67,38.5,0.28795,0.00017,20.43192]
[1779923234165,34.12,74319.67,38.5,0.28795,0.00017,20.43192]
[1779923234226,34.12,74319.67,38.5,0.28795,0.00017,20.43192]
[1779923234344,34.12,74319.67,38.5,0.28795,0.00017,20.43192]
[1779923234946,34.12,74322.17,38.5,0.28836,0.00017,20.44605]
[1779923236645,34.11,74329.06,38.5,0.2895,0.00017,20.4861]
[1779923236750,34.11,74329.06,38.5,0.2895,0.00017,20.4861]
[1779923236796,34.11,74328.86,38.5,0.28946,0.00017,20.48464]
[1779923238459,34.11,74328.93,38.5,0.28947,0.00017,20.48511]
[1779923241677,34.11,74331.61,38.5,0.28993,0.00017,20.50093]
[1779923242440,34.11,74331.76,38.5,0.28995,0.00017,20.50186]
[1779923248880,34.12,74333.12,38.5,0.29019,0.00017,20.51012]
[1779923250999,34.12,74333.02,38.5,0.29017,0.00017,20.50959]
[1779923251055,34.12,74333.02,38.5,0.29017,0.00017,20.50959]
[1779923251100,34.12,74333.02,38.5,0.29017,0.00017,20.50959]
[1779923251118,34.12,74333.02,38.5,0.29017,0.00017,20.50959]
[1779923251256,34.12,74333.02,38.5,0.29017,0.00017,20.50959]
[1779923251901,34.12,74345.72,38.5,0.29228,0.00017,20.57943]
[1779923253461,34.12,74347.34,38.5,0.29255,0.00017,20.58883]
[1779923255176,34.12,74344.73,38.5,0.29211,0.00017,20.57373]
[1779923257322,34.12,74339.6,38.5,0.29125,0.00017,20.54398]
[1779923259474,34.12,74340.25,38.5,0.29136,0.00017,20.54782]
[1779923259959,34.12,74339.93,38.5,0.29131,0.00017,20.54599]
[1779923264994,34.12,74337.46,38.5,0.29091,0.00017,20.53214]
[1779923270032,34.12,74334.23,38.5,0.29039,0.00017,20.51395]
[1779923275067,34.13,74335.66,38.5,0.29065,0.00017,20.52288]
[1779923280103,34.13,74329.88,38.5,0.2897,0.00017,20.48998]
[1779923285138,34.13,74326.07,38.5,0.28908,0.00017,20.46846]
[1779923290173,34.14,74325.05,38.5,0.28894,0.00017,20.46331]
[1779923292957,34.14,74324.5,38.5,0.28886,0.00017,20.46042]
[1779923293106,34.14,74324.5,38.5,0.28886,0.00017,20.46042]
[1779923293383,34.14,74323.2,38.5,0.28864,0.00017,20.4529]
[1779923299237,34.14,74321.05,38.5,0.28827,0.00017,20.43988]
[1779923303316,34.14,74321.66,38.5,0.28836,0.00017,20.44322]
[1779923303329,34.14,74321.66,38.5,0.28836,0.00017,20.44322]
[1779923308300,34.14,74330.8,38.5,0.28991,0.00017,20.49707]
[1779923313335,34.14,74332.64,38.5,0.2902,0.00017,20.50419]
[1779923318370,34.14,74332.2,38.5,0.29013,0.00017,20.50203]
[1779923323405,34.15,74331.65,38.5,0.29006,0.00017,20.49923]
[1779923328439,34.15,74331.44,38.5,0.29003,0.00017,20.49846]
[1779923328924,34.15,74331.44,38.5,0.29003,0.00017,20.49846]
[1779923329447,34.15,74335.71,38.5,0.29075,0.00017,20.52343]
[1779923334641,34.15,74331.33,38.5,0.29003,0.00017,20.49846]
[1779923339881,34.15,74331.32,38.5,0.29005,0.00017,20.49911]
[1779923345559,34.16,74332.2,38.5,0.29023,0.00017,20.50519]
[1779923348194,34.16,74331.09,38.5,0.29005,0.00017,20.49887]
[1779923348261,34.16,74328.89,38.5,0.28969,0.00017,20.48636]
[1779923351259,34.16,74328.49,38.5,0.28963,0.00017,20.48412]
[1779923351264,34.16,74328.49,38.5,0.28963,0.00017,20.48412]
[1779923351744,34.16,74328.15,38.5,0.28957,0.00017,20.48231]
[1779923356462,34.16,74332.02,38.5,0.29023,0.00017,20.50506]
[1779923356464,34.16,74332.02,38.5,0.29023,0.00017,20.50506]
[1779923365700,34.17,74329.27,38.5,0.28979,0.00017,20.48991]
[1779923370735,34.17,74328.46,38.5,0.28967,0.00017,20.48559]
[1779923373758,34.17,74321.18,38.5,0.28843,0.00017,20.43941]
[1779923378794,34.18,74321.82,38.5,0.28856,0.00017,20.44377]
[1779923381096,34.18,74323.77,38.5,0.28889,0.00017,20.45528]
[1779923386851,34.18,74328.2,38.5,0.28965,0.00017,20.48177]
[1779923391952,34.18,74328.47,38.5,0.2897,0.00017,20.48365]
[1779923397931,34.18,74325.54,38.5,0.28923,0.00017,20.46716]
[1779923400482,34.18,74325.45,38.5,0.28922,0.00017,20.46673]
[1779923400506,34.19,74325.49,38.5,0.28923,0.00017,20.46714]
[1779923405524,34.19,74320.2,38.5,0.28835,0.00017,20.43638]
[1779923405731,34.19,74320.4,38.5,0.28839,0.00017,20.4376]
[1779923405921,34.19,74320.4,38.5,0.28839,0.00017,20.4376]
[1779923407490,34.19,74317.2,38.5,0.28785,0.00017,20.41877]
[1779923410353,34.18,74313.76,38.5,0.28727,0.00017,20.39826]
[1779923410608,34.18,74313.43,38.5,0.2872,0.00017,20.39592]
[1779923410646,34.18,74313.43,38.5,0.2872,0.00017,20.39592]
[1779923411020,34.18,74313.41,38.5,0.2872,0.00017,20.3958]
[1779923412645,34.18,74314.01,38.5,0.28729,0.00017,20.39905]
[1779923412659,34.18,74314.01,38.5,0.28729,0.00017,20.39905]
[1779923418069,34.17,74313.79,38.5,0.2872,0.00017,20.39609]
[1779923420468,34.17,74313.09,38.5,0.28708,0.00017,20.39169]
[1779923420893,34.17,74313.61,38.5,0.28715,0.00017,20.39419]
[1779923420922,34.17,74313.61,38.5,0.28715,0.00017,20.39419]
[1779923423886,34.17,74301.77,38.5,0.28517,0.00017,20.32411]
[1779923428892,34.16,74299.45,38.5,0.28474,0.00017,20.30904]
[1779923430362,34.16,74299.17,38.5,0.28469,0.00017,20.30716]
[1779923431129,34.16,74299.91,38.5,0.2848,0.00017,20.31112]
[1779923433922,34.15,74302.59,38.5,0.2852,0.00017,20.32231]
[1779923434064,34.15,74302.59,38.5,0.2852,0.00017,20.32231]
[1779923434125,34.15,74302.59,38.5,0.2852,0.00017,20.32231]
[1779923434528,34.15,74302.59,38.5,0.2852,0.00017,20.32231]
[1779923434540,34.15,74310.2,38.5,0.28646,0.00017,20.36724]
[1779923434584,34.15,74310.2,38.5,0.28646,0.00017,20.36724]
[1779923435192,34.15,74327.28,38.5,0.28931,0.00017,20.46717]
[1779923437245,34.13,74325.68,38.5,0.28892,0.00017,20.45394]
[1779923437293,34.13,74324.76,38.5,0.28876,0.00017,20.44822]
[1779923438378,34.13,74324.76,38.5,0.28876,0.00017,20.44822]
[1779923438448,34.13,74327.06,38.5,0.28913,0.00017,20.4614]
[1779923440366,34.13,74327.61,38.5,0.28923,0.00017,20.46461]
[1779923440373,34.13,74327.61,38.5,0.28923,0.00017,20.46461]
[1779923442834,34.13,74334.92,38.5,0.29046,0.00017,20.50741]
[1779923442936,34.13,74334.92,38.5,0.29046,0.00017,20.50741]
[1779923445380,34.13,74335.31,38.5,0.29052,0.00017,20.50977]
[1779923446704,34.13,74335.74,38.5,0.2906,0.00017,20.51229]
[1779923446758,34.13,74335.74,38.5,0.2906,0.00017,20.51229]
[1779923446908,34.13,74335.74,38.5,0.2906,0.00017,20.51229]
[1779923447144,34.13,74335.74,38.5,0.2906,0.00017,20.51229]
[1779923447183,34.13,74335.74,38.5,0.2906,0.00017,20.51229]
[1779923447462,34.13,74335.74,38.5,0.2906,0.00017,20.51229]
[1779923447560,34.13,74340.11,38.5,0.29133,0.00017,20.53772]
[1779923447761,34.13,74340.11,38.5,0.29133,0.00017,20.53772]
[1779923448252,34.13,74340.11,38.5,0.29133,0.00017,20.53772]
[1779923449641,34.13,74347.33,38.5,0.29255,0.00017,20.57957]
[1779923450129,34.13,74347.33,38.5,0.29255,0.00017,20.57957]
[1779923450300,34.13,74357.48,38.5,0.29426,0.00017,20.63801]
[1779923450656,34.13,74357.48,38.5,0.29426,0.00017,20.63801]
[1779923451390,34.13,74357.48,38.5,0.29426,0.00017,20.63801]
[1779923451481,34.13,74357.48,38.5,0.29426,0.00017,20.63801]
[1779923451488,34.13,74357.48,38.5,0.29426,0.00017,20.63801]
[1779923451593,34.13,74366.24,38.5,0.29574,0.00017,20.68817]
[1779923451684,34.13,74366.24,38.5,0.29574,0.00017,20.68817]
[1779923453391,34.13,74365.83,38.5,0.29566,0.00017,20.68576]
[1779923459365,34.13,74362.46,38.5,0.29508,0.00017,20.66606]
[1779923464400,34.13,74359.51,38.5,0.29458,0.00017,20.6489]
[1779923465394,34.13,74359.51,38.5,0.29458,0.00017,20.6489]
[1779923466828,34.13,74350.75,38.5,0.2931,0.00017,20.59851]
[1779923472500,34.13,74348.28,38.5,0.29269,0.00017,20.58442]
[1779923477922,34.13,74346.52,38.5,0.2924,0.00017,20.57457]
[1779923483533,34.13,74343.89,38.5,0.29197,0.00017,20.55974]
[1779923487920,34.13,74343.85,38.5,0.29197,0.00017,20.55979]
[1779923493603,34.14,74344.72,38.5,0.2921,0.00017,20.56128]
[1779923498638,34.14,74343.78,38.5,0.29196,0.00017,20.55622]
[1779923503587,34.14,74344.28,38.5,0.29205,0.00017,20.55935]
[1779923508709,34.14,74339.38,38.5,0.29124,0.00017,20.5316]
[1779923513744,34.14,74339.93,38.5,0.29135,0.00017,20.53532]
[1779923517190,34.15,74339.72,38.5,0.29132,0.00017,20.53431]
[1779923517870,34.15,74339.18,38.5,0.29124,0.00017,20.53128]
[1779923523362,34.15,74336.71,38.5,0.29084,0.00017,20.51745]
[1779923528969,34.15,74335.87,38.5,0.29072,0.00017,20.51333]
[1779923528987,34.15,74335.87,38.5,0.29072,0.00017,20.51333]
[1779923534894,34.16,74340.1,38.5,0.29145,0.00017,20.53863]
[1779923539929,34.16,74342.92,38.5,0.29194,0.00017,20.55546]
[1779923544964,34.16,74343.26,38.5,0.29201,0.00017,20.55787]
[1779923549999,34.16,74340.46,38.5,0.29156,0.00017,20.54217]
[1779923552549,34.17,74339.99,38.5,0.29145,0.00017,20.53559]
[1779923558057,34.17,74340.07,38.5,0.29149,0.00017,20.53685]
[1779923563093,34.17,74338.96,38.5,0.29132,0.00017,20.53099]
[1779923568442,34.17,74340.8,38.5,0.29164,0.00017,20.54207]
[1779923574007,34.18,74345.54,38.5,0.29245,0.00017,20.56998]
[1779923575391,34.18,74346.28,38.5,0.29258,0.00017,20.57432]
[1779923581219,34.18,74347.82,38.5,0.29285,0.00017,20.58367]
[1779923586255,34.18,74347.76,38.5,0.29285,0.00017,20.58361]
[1779923591290,34.18,74344.21,38.5,0.29227,0.00017,20.56344]
[1779923596325,34.19,74341.74,38.5,0.29186,0.00017,20.54959]
[1779923599394,34.19,74341.21,38.5,0.29178,0.00017,20.54669]
[1779923605388,34.19,74342.87,38.5,0.29208,0.00017,20.55687]
[1779923610423,34.19,74341.87,38.5,0.29192,0.00017,20.55158]
[1779923615458,34.19,74339.21,38.5,0.29146,0.00017,20.53264]
[1779923616806,34.19,74338.08,38.5,0.29127,0.00017,20.5262]
[1779923617062,34.19,74338.08,38.5,0.29127,0.00017,20.5262]
[1779923617080,34.19,74338.08,38.5,0.29127,0.00017,20.5262]
[1779923617472,34.19,74331.34,38.5,0.29015,0.00017,20.48713]
[1779923617962,34.19,74331.34,38.5,0.29015,0.00017,20.48713]
[1779923618224,34.19,74331.34,38.5,0.29015,0.00017,20.48713]
[1779923618316,34.19,74331.34,38.5,0.29015,0.00017,20.48713]
[1779923618717,34.19,74320.2,38.5,0.28829,0.00017,20.4222]
[1779923619529,34.19,74320.2,38.5,0.28829,0.00017,20.4222]
[1779923619532,34.19,74320.2,38.5,0.28829,0.00017,20.4222]
[1779923619631,34.19,74315.33,38.5,0.28747,0.00017,20.39351]
[1779923620291,34.19,74315.33,38.5,0.28747,0.00017,20.39351]
[1779923622179,34.19,74314.77,38.5,0.28736,0.00017,20.3898]
[1779923622509,34.19,74314.77,38.5,0.28736,0.00017,20.3898]
[1779923623107,34.19,74314.67,38.5,0.28734,0.00017,20.389]
[1779923628549,34.18,74316.8,38.5,0.28765,0.00017,20.39989]
[1779923632530,34.18,74317.72,38.5,0.28777,0.00017,20.40444]
[1779923632537,34.18,74317.72,38.5,0.28777,0.00017,20.40444]
[1779923633094,34.18,74319.25,38.5,0.28802,0.00017,20.41312]
[1779923635527,34.17,74321.62,38.5,0.2884,0.00017,20.4264]
[1779923635788,34.17,74321.92,38.5,0.28844,0.00017,20.42785]
[1779923637816,34.17,74322.06,38.5,0.28845,0.00017,20.42806]
[1779923639552,34.17,74322.06,38.5,0.28845,0.00017,20.42806]
[1779923639561,34.17,74322.06,38.5,0.28845,0.00017,20.42806]
[1779923640635,34.17,74324.69,38.5,0.28887,0.00017,20.44282]
[1779923640691,34.17,74325.72,38.5,0.28904,0.00017,20.44882]
[1779923642279,34.17,74325.73,38.5,0.28904,0.00017,20.44892]
[1779923642496,34.17,74325.73,38.5,0.28904,0.00017,20.44892]
[1779923647975,34.17,74328.16,38.5,0.28945,0.00017,20.46327]
[1779923653013,34.17,74327.78,38.5,0.28939,0.00017,20.46121]
[1779923658761,34.17,74321.26,38.5,0.28831,0.00017,20.42345]
[1779923663796,34.17,74323.87,38.5,0.28876,0.00017,20.43898]
[1779923664055,34.17,74323.87,38.5,0.28876,0.00017,20.43898]
[1779923664803,34.17,74333.45,38.5,0.29036,0.00017,20.49485]
[1779923669838,34.17,74339.17,38.5,0.29132,0.00017,20.52792]
[1779923674875,34.17,74338.99,38.5,0.29125,0.00017,20.52276]
[1779923679910,34.17,74340.34,38.5,0.29148,0.00017,20.53047]
[1779923684945,34.17,74341.23,38.5,0.29162,0.00017,20.53548]
[1779923689980,34.17,74341.06,38.5,0.29159,0.00017,20.53438]
[1779923695018,34.17,74341.57,38.5,0.29167,0.00017,20.53722]
[1779923696499,34.17,74341.57,38.5,0.29167,0.00017,20.53722]
[1779923696717,34.17,74341.57,38.5,0.29167,0.00017,20.53722]
[1779923696756,34.17,74342.22,38.5,0.29178,0.00017,20.54094]
[1779923697622,34.17,74342.22,38.5,0.29178,0.00017,20.54094]
[1779923703797,34.17,74345.01,38.5,0.29225,0.00017,20.55715]
[1779923703836,34.17,74345.01,38.5,0.29225,0.00017,20.55715]
[1779923704116,34.17,74345.5,38.5,0.29233,0.00017,20.55999]
[1779923704232,34.17,74345.5,38.5,0.29233,0.00017,20.55999]
[1779923704473,34.17,74345.5,38.5,0.29233,0.00017,20.55999]
[1779923704525,34.17,74345.5,38.5,0.29233,0.00017,20.55999]
[1779923704543,34.17,74345.5,38.5,0.29233,0.00017,20.55999]
[1779923704577,34.17,74345.5,38.5,0.29233,0.00017,20.55999]
[1779923704637,34.17,74345.5,38.5,0.29233,0.00017,20.55999]
[1779923704819,34.17,74345.5,38.5,0.29233,0.00017,20.55999]
[1779923704668,34.17,74352.29,38.5,0.29347,0.00017,20.59908]
[1779923705198,34.17,74352.29,38.5,0.29347,0.00017,20.59908]
[1779923705837,34.17,74352.29,38.5,0.29347,0.00017,20.59908]
[1779923705296,34.17,74361.91,38.5,0.2951,0.00017,20.65424]
[1779923710750,34.17,74364.38,38.5,0.29551,0.00017,20.66824]
[1779923714237,34.17,74366.1,38.5,0.29579,0.00017,20.67788]
[1779923714630,34.17,74369.42,38.5,0.29635,0.00017,20.69676]
[1779923721208,34.16,74375.36,38.5,0.29735,0.00017,20.73008]
[1779923726242,34.16,74374.14,38.5,0.29713,0.00017,20.7228]
[1779923731593,34.16,74374.37,38.5,0.29716,0.00017,20.7239]
[1779923731758,34.16,74374.37,38.5,0.29716,0.00017,20.7239]
[1779923737320,34.16,74377.56,38.5,0.29765,0.00017,20.7374]
[1779923741367,34.16,74380.3,38.5,0.29811,0.00017,20.75266]
[1779923742770,34.15,74381.33,38.5,0.29828,0.00017,20.75839]
[1779923743474,34.15,74392.98,38.5,0.30026,0.00017,20.82389]
[1779923747390,34.15,74402.01,38.5,0.30177,0.00017,20.87384]
[1779923748723,34.15,74402.01,38.5,0.30177,0.00017,20.87384]
[1779923748888,34.15,74402.01,38.5,0.30177,0.00017,20.87384]
[1779923748980,34.15,74403.46,38.5,0.30201,0.00017,20.88158]
[1779923749017,34.15,74403.46,38.5,0.30201,0.00017,20.88158]
[1779923751529,34.15,74409.09,38.5,0.30296,0.00017,20.9127]
[1779923753286,34.14,74405.27,38.5,0.3023,0.00017,20.89098]
[1779923758773,34.14,74402.66,38.5,0.30182,0.00017,20.87533]
[1779923762878,34.13,74398.87,38.5,0.30115,0.00017,20.85349]
[1779923768172,34.13,74401.7,38.5,0.30161,0.00017,20.86853]
[1779923777600,34.12,74405.11,38.5,0.30213,0.00017,20.88574]
[1779923782623,34.11,74405.05,38.5,0.30209,0.00017,20.88447]
[1779923782919,34.11,74405.05,38.5,0.30209,0.00017,20.88447]
[1779923783053,34.11,74404.84,38.5,0.30205,0.00017,20.88311]
[1779923783095,34.11,74404.84,38.5,0.30205,0.00017,20.88311]
[1779923783231,34.11,74404.84,38.5,0.30205,0.00017,20.88311]
[1779923783289,34.11,74404.84,38.5,0.30205,0.00017,20.88311]
[1779923783384,34.11,74404.84,38.5,0.30205,0.00017,20.88311]
[1779923783404,34.11,74404.84,38.5,0.30205,0.00017,20.88311]
[1779923783447,34.11,74404.84,38.5,0.30205,0.00017,20.88311]
[1779923783604,34.11,74404.84,38.5,0.30205,0.00017,20.88311]
[1779923783604,34.11,74404.84,38.5,0.30205,0.00017,20.88311]
[1779923783807,34.11,74404.84,38.5,0.30205,0.00017,20.88311]
[1779923783901,34.11,74382.02,38.5,0.29816,0.00017,20.7548]
[1779923784010,34.11,74382.02,38.5,0.29816,0.00017,20.7548]
[1779923784126,34.11,74382.02,38.5,0.29816,0.00017,20.7548]
[1779923784253,34.11,74382.02,38.5,0.29816,0.00017,20.7548]
[1779923784453,34.11,74382.02,38.5,0.29816,0.00017,20.7548]
[1779923784874,34.11,74353.93,38.5,0.29339,0.00017,20.59388]
[1779923785006,34.11,74353.93,38.5,0.29339,0.00017,20.59388]
[1779923785103,34.11,74353.93,38.5,0.29339,0.00017,20.59388]
[1779923785189,34.11,74353.93,38.5,0.29339,0.00017,20.59388]
[1779923785952,34.11,74359.66,38.5,0.29436,0.00017,20.62672]
[1779923786223,34.11,74359.66,38.5,0.29436,0.00017,20.62672]
[1779923786457,34.11,74359.66,38.5,0.29436,0.00017,20.62672]
[1779923786709,34.11,74359.66,38.5,0.29436,0.00017,20.62672]
[1779923786866,34.11,74377.41,38.5,0.29736,0.00017,20.72804]
[1779923787380,34.11,74377.41,38.5,0.29736,0.00017,20.72804]
[1779923787417,34.11,74377.41,38.5,0.29736,0.00017,20.72804]
[1779923787631,34.11,74377.41,38.5,0.29736,0.00017,20.72804]
[1779923787979,34.11,74382.74,38.5,0.29826,0.00017,20.75815]
[1779923788063,34.11,74382.74,38.5,0.29826,0.00017,20.75815]
[1779923788640,34.11,74382.74,38.5,0.29826,0.00017,20.75815]
[1779923788713,34.11,74382.74,38.5,0.29826,0.00017,20.75815]
[1779923789546,34.11,74381.47,38.5,0.29804,0.00017,20.75082]
[1779923792278,34.11,74381.97,38.5,0.29808,0.00017,20.74929]
[1779923792717,34.11,74381.67,38.5,0.29803,0.00017,20.74753]
[1779923797753,34.1,74377.18,38.5,0.29726,0.00017,20.72174]
[1779923801781,34.1,74386.53,38.5,0.29884,0.00017,20.77453]
[1779923803795,34.1,74396.5,38.5,0.30053,0.00017,20.83048]
[1779923808939,34.1,74401.08,38.5,0.30129,0.00017,20.85554]
[1779923814014,34.09,74402.14,38.5,0.30144,0.00017,20.86052]
[1779923822396,34.08,74400.76,38.5,0.30117,0.00017,20.85146]
[1779923827942,34.08,74405.08,38.5,0.30188,0.00017,20.87481]
[1779923829510,34.08,74408.18,38.5,0.3024,0.00017,20.89178]
[1779923829976,34.08,74415.49,38.5,0.30364,0.00017,20.93229]
[1779923831743,34.06,74416.32,38.5,0.30371,0.00017,20.93476]
[1779923831967,34.06,74416.32,38.5,0.30371,0.00017,20.93476]
[1779923832052,34.05,74423.05,38.5,0.3048,0.00017,20.96994]
[1779923832192,34.05,74423.05,38.5,0.3048,0.00017,20.96994]
[1779923832258,34.05,74423.05,38.5,0.3048,0.00017,20.96994]
[1779923832342,34.05,74423.05,38.5,0.3048,0.00017,20.96994]
[1779923832503,34.05,74423.05,38.5,0.3048,0.00017,20.96994]
[1779923832505,34.05,74423.05,38.5,0.3048,0.00017,20.96994]
[1779923832513,34.05,74423.05,38.5,0.3048,0.00017,20.96994]
[1779923833201,34.05,74428.53,38.5,0.30573,0.00017,20.99997]
[1779923833324,34.05,74428.53,38.5,0.30573,0.00017,20.99997]
[1779923833564,34.05,74428.53,38.5,0.30573,0.00017,20.99997]
[1779923834362,34.05,74428.53,38.5,0.30572,0.00017,20.9997]
[1779923834388,34.05,74428.53,38.5,0.30572,0.00017,20.9997]
[1779923834437,34.05,74428.53,38.5,0.30572,0.00017,20.9997]
[1779923834473,34.05,74428.53,38.5,0.30572,0.00017,20.9997]
[1779923834519,34.05,74428.53,38.5,0.30572,0.00017,20.9997]
[1779923834551,34.05,74428.53,38.5,0.30572,0.00017,20.9997]
[1779923834564,34.05,74428.53,38.5,0.30572,0.00017,20.9997]
[1779923834690,34.05,74428.53,38.5,0.30572,0.00017,20.9997]
[1779923834773,34.05,74430.32,38.5,0.30603,0.00017,21.00957]
[1779923835620,34.05,74430.32,38.5,0.30603,0.00017,21.00957]
[1779923835952,34.05,74430.32,38.5,0.30603,0.00017,21.00957]
[1779923836239,34.05,74436.99,38.5,0.30717,0.00017,21.04596]
[1779923836254,34.05,74436.99,38.5,0.30717,0.00017,21.04596]
[1779923836263,34.05,74436.99,38.5,0.30717,0.00017,21.04596]
[1779923836646,34.05,74436.99,38.5,0.30717,0.00017,21.04596]
[1779923836775,34.04,74445.09,38.5,0.30855,0.00017,21.08968]
[1779923838859,34.04,74443.01,38.5,0.30818,0.00017,21.07812]
[1779923841037,34.04,74437.72,38.5,0.30726,0.00017,21.04878]
[1779923844657,34.04,74439.11,38.5,0.30747,0.00017,21.05566]
[1779923845293,34.03,74438.91,38.5,0.30743,0.00017,21.05437]
[1779923845310,34.03,74438.91,38.5,0.30743,0.00017,21.05437]
[1779923845335,34.03,74438.91,38.5,0.30743,0.00017,21.05437]
[1779923847119,34.03,74444.16,38.5,0.30833,0.00017,21.08269]
[1779923847212,34.03,74444.16,38.5,0.30833,0.00017,21.08269]
[1779923847487,34.03,74444.16,38.5,0.30833,0.00017,21.08269]
[1779923850081,34.03,74452.58,38.5,0.30976,0.00017,21.12808]
[1779923850121,34.03,74452.58,38.5,0.30976,0.00017,21.12808]
[1779923850152,34.03,74452.58,38.5,0.30976,0.00017,21.12808]
[1779923851304,34.03,74451.28,38.5,0.30953,0.00017,21.12077]
[1779923851498,34.03,74444.18,38.5,0.30827,0.00017,21.07794]
[1779923853259,34.02,74435.74,38.5,0.3068,0.00017,21.03131]
[1779923859191,34.02,74441.07,38.5,0.30768,0.00017,21.05947]
[1779923862128,34.02,74440.61,38.5,0.30759,0.00017,21.05658]
[1779923862619,34.01,74435.8,38.5,0.30676,0.00017,21.02999]
[1779923865548,34.01,74433.72,38.5,0.30638,0.00017,21.0179]
[1779923865552,34.01,74433.72,38.5,0.30638,0.00017,21.0179]
[1779923865558,34.01,74433.72,38.5,0.30638,0.00017,21.0179]
[1779923865692,34.01,74433.72,38.5,0.30638,0.00017,21.0179]
[1779923865805,34.01,74433.72,38.5,0.30638,0.00017,21.0179]
[1779923867251,34.01,74446.87,38.5,0.30863,0.00017,21.08948]
[1779923868129,34.01,74446.87,38.5,0.30863,0.00017,21.08948]
[1779923868933,34.0,74447.31,38.5,0.30869,0.00017,21.09139]
[1779923869477,34.0,74447.31,38.5,0.30869,0.00017,21.09139]
[1779923870701,34.0,74448.77,38.5,0.30893,0.00017,21.09913]
[1779923870901,34.0,74448.77,38.5,0.30893,0.00017,21.09913]
[1779923874591,34.0,74457.39,38.5,0.3104,0.00017,21.14526]
[1779923875375,34.0,74457.94,38.5,0.31048,0.00017,21.14773]
[1779923876687,34.0,74456.92,38.5,0.3103,0.00017,21.1422]
[1779923876794,34.0,74456.92,38.5,0.3103,0.00017,21.1422]
[1779923878092,33.99,74455.36,38.5,0.31001,0.00017,21.13299]
[1779923878554,33.99,74455.36,38.5,0.31001,0.00017,21.13299]
[1779923881620,33.99,74456.65,38.5,0.31022,0.00017,21.1395]
[1779923881664,33.99,74456.65,38.5,0.31022,0.00017,21.1395]
[1779923881748,33.99,74456.65,38.5,0.31022,0.00017,21.1395]
[1779923881944,33.98,74456.39,38.5,0.31015,0.00017,21.1376]
[1779923882694,33.98,74456.39,38.5,0.31015,0.00017,21.1376]
[1779923882796,33.98,74449.07,38.5,0.30888,0.00017,21.0975]
[1779923883684,33.98,74449.07,38.5,0.30888,0.00017,21.0975]
[1779923883948,33.98,74449.07,38.5,0.30888,0.00017,21.0975]
[1779923884002,33.98,74441.58,38.5,0.30757,0.00017,21.0563]
[1779923885590,33.98,74442.22,38.5,0.30768,0.00017,21.05981]
[1779923887642,33.98,74441.34,38.5,0.30752,0.00017,21.05451]
[1779923887727,33.98,74441.34,38.5,0.30752,0.00017,21.05451]
[1779923887912,33.98,74436.93,38.5,0.30674,0.00017,21.02983]
[1779923889834,33.97,74429.24,38.5,0.3054,0.00017,20.98692]
[1779923890190,33.97,74429.24,38.5,0.3054,0.00017,20.98692]
[1779923890393,33.97,74429.24,38.5,0.3054,0.00017,20.98692]
[1779923893168,33.97,74430.37,38.5,0.30558,0.00017,20.99269]
[1779923898047,33.96,74433.22,38.5,0.30604,0.00017,21.00747]
[1779923902817,33.96,74433.96,38.5,0.30612,0.00017,21.01028]
[1779923908540,33.95,74435.27,38.5,0.30629,0.00017,21.01572]
[1779923909093,33.95,74435.27,38.5,0.30629,0.00017,21.01572]
[1779923910634,33.94,74434.14,38.5,0.30609,0.00017,21.00922]
[1779923910752,33.94,74434.14,38.5,0.30609,0.00017,21.00922]
[1779923910945,33.94,74434.14,38.5,0.30609,0.00017,21.00922]
[1779923911171,33.94,74433.46,38.5,0.30595,0.00017,21.00496]
[1779923911561,33.94,74426.82,38.5,0.30478,0.00017,20.96426]
[1779923914814,33.94,74424.81,38.5,0.30442,0.00017,20.95267]
[1779923920624,33.93,74423.55,38.5,0.30416,0.00017,20.94423]
[1779923922206,33.93,74423.81,38.5,0.30419,0.00017,20.94547]
[1779923927251,33.92,74417.45,38.5,0.30307,0.00017,20.90903]
[1779923927876,33.92,74417.45,38.5,0.30307,0.00017,20.90903]
[1779923928607,33.92,74418.38,38.5,0.30322,0.00017,20.91388]
[1779923934722,33.92,74417.32,38.5,0.303,0.00017,20.90687]
[1779923936562,33.91,74415.61,38.5,0.3027,0.00017,20.89712]
[1779923940785,33.91,74420.16,38.5,0.30346,0.00017,20.92188]
[1779923944496,33.91,74412.15,38.5,0.30206,0.00017,20.87631]
[1779923949827,33.9,74410.21,38.5,0.3017,0.00017,20.86457]
[1779923954861,33.9,74410.47,38.5,0.30172,0.00017,20.86524]
[1779923958362,33.89,74410.54,38.5,0.30172,0.00017,20.86524]
[1779923959264,33.89,74409.6,38.5,0.30155,0.00017,20.85983]
[1779923960405,33.89,74405.91,38.5,0.30091,0.00017,20.83892]
[1779923965862,33.89,74403.55,38.5,0.30049,0.00017,20.82513]
[1779923968960,33.89,74394.79,38.5,0.29898,0.00017,20.77515]
[1779923973995,33.89,74390.58,38.5,0.29823,0.00017,20.74713]
[1779923979030,33.89,74390.05,38.5,0.29814,0.00017,20.74408]
[1779923984066,33.89,74384.28,38.5,0.29715,0.00017,20.71118]
[1779923984267,33.89,74384.28,38.5,0.29715,0.00017,20.71118]
[1779923986948,33.89,74384.24,38.5,0.29715,0.00017,20.71103]
[1779923990121,33.89,74388.17,38.5,0.29782,0.00017,20.73356]
[1779923990912,33.89,74387.88,38.5,0.29777,0.00017,20.73192]
[1779923992869,33.89,74397.46,38.5,0.29941,0.00017,20.78643]
[1779923992912,33.89,74397.46,38.5,0.29941,0.00017,20.78643]
[1779923995062,33.89,74406.06,38.5,0.30089,0.00017,20.835]
[1779924000726,33.89,74405.21,38.5,0.30073,0.00017,20.82986]
[1779924003109,33.89,74408.41,38.5,0.30127,0.00017,20.84777]
[1779924006142,33.88,74411.06,38.5,0.30172,0.00017,20.8624]
[1779924006990,33.88,74411.14,38.5,0.30173,0.00017,20.86264]
[1779924009582,33.88,74412.04,38.5,0.30187,0.00017,20.86739]
[1779924015283,33.88,74410.96,38.5,0.30166,0.00017,20.86067]
[1779924018897,33.88,74410.95,38.5,0.30166,0.00017,20.86041]
[1779924018906,33.88,74410.95,38.5,0.30166,0.00017,20.86041]
[1779924024346,33.87,74410.93,38.5,0.30163,0.00017,20.85965]
[1779924027023,33.87,74410.55,38.5,0.30156,0.00017,20.85741]
[1779924027119,33.87,74410.55,38.5,0.30156,0.00017,20.85741]
[1779924028029,33.87,74410.46,38.5,0.30154,0.00017,20.85671]
[1779924033455,33.87,74409.16,38.5,0.30128,0.00017,20.845]
[1779924035423,33.87,74400.84,38.5,0.29984,0.00017,20.79775]
[1779924040460,33.87,74399.68,38.5,0.29964,0.00017,20.79099]
[1779924042628,33.87,74400.78,38.5,0.29982,0.00017,20.79719]
[1779924042887,33.87,74400.78,38.5,0.29982,0.00017,20.79719]
[1779924043496,33.87,74401.42,38.5,0.29993,0.00017,20.80078]
[1779924043664,33.87,74401.42,38.5,0.29993,0.00017,20.80078]
[1779924045609,33.87,74389.02,38.5,0.29781,0.00017,20.73021]
[1779924047310,33.87,74388.8,38.5,0.29777,0.00017,20.72901]
[1779924050503,33.87,74389.8,38.5,0.29794,0.00017,20.73481]
[1779924051411,33.87,74388.11,38.5,0.29766,0.00017,20.72519]
[1779924054382,33.87,74383.96,38.5,0.29695,0.00017,20.7016]
[1779924059403,33.87,74383.39,38.5,0.29686,0.00017,20.69866]
[1779924061235,33.87,74384.57,38.5,0.29707,0.00017,20.70553]
[1779924061494,33.87,74380.98,38.5,0.29646,0.00017,20.68496]
[1779924061782,33.87,74380.98,38.5,0.29646,0.00017,20.68496]
[1779924062184,33.87,74380.98,38.5,0.29646,0.00017,20.68496]
[1779924062058,33.87,74364.76,38.5,0.29369,0.00017,20.59153]
[1779924062431,33.87,74364.76,38.5,0.29369,0.00017,20.59153]
[1779924062472,33.87,74364.76,38.5,0.29369,0.00017,20.59153]
[1779924063186,33.87,74353.92,38.5,0.29186,0.00017,20.52863]
[1779924064049,33.87,74345.26,38.5,0.29038,0.00017,20.47769]
[1779924066613,33.87,74342.51,38.5,0.28991,0.00017,20.46144]
[1779924071687,33.87,74338.32,38.5,0.28919,0.00017,20.43621]
[1779924072592,33.87,74338.32,38.5,0.28919,0.00017,20.43621]
[1779924075186,33.86,74339.0,38.5,0.2893,0.00017,20.44002]
[1779924075229,33.86,74337.14,38.5,0.28898,0.00017,20.42889]
[1779924078893,33.86,74331.04,38.5,0.28794,0.00017,20.39251]
[1779924081176,33.86,74326.21,38.5,0.28712,0.00017,20.36372]
[1779924081552,33.86,74325.76,38.5,0.28704,0.00017,20.36097]
[1779924083954,33.86,74324.49,38.5,0.28682,0.00017,20.35334]
[1779924084278,33.86,74324.49,38.5,0.28682,0.00017,20.35334]
[1779924084393,33.86,74323.49,38.5,0.28665,0.00017,20.34726]
[1779924084423,33.86,74323.49,38.5,0.28665,0.00017,20.34726]
[1779924084539,33.86,74323.49,38.5,0.28665,0.00017,20.34726]
[1779924084887,33.86,74320.17,38.5,0.28609,0.00017,20.32753]
[1779924089188,33.86,74312.05,38.5,0.28471,0.00017,20.27857]
[1779924090689,33.86,74311.27,38.5,0.28458,0.00017,20.27391]
[1779924091236,33.86,74311.27,38.5,0.28458,0.00017,20.27391]
[1779924091254,33.86,74311.27,38.5,0.28458,0.00017,20.27391]
[1779924092084,33.86,74310.56,38.5,0.28443,0.00017,20.26551]
[1779924092186,33.85,74304.54,38.5,0.28341,0.00017,20.22929]
[1779924092389,33.85,74304.54,38.5,0.28341,0.00017,20.22929]
[1779924095620,33.85,74296.87,38.5,0.28212,0.00017,20.18286]
[1779924095621,33.85,74296.87,38.5,0.28212,0.00017,20.18286]
[1779924099945,33.85,74296.14,38.5,0.28199,0.00017,20.17823]
[1779924101471,33.85,74299.19,38.5,0.2825,0.00017,20.19644]
[1779924104007,33.85,74309.1,38.5,0.28415,0.00017,20.25561]
[1779924105653,33.85,74309.97,38.5,0.28429,0.00017,20.26066]
[1779924105705,33.85,74309.97,38.5,0.28429,0.00017,20.26066]
[1779924108764,33.85,74310.09,38.5,0.28429,0.00017,20.26089]
[1779924109880,33.85,74310.6,38.5,0.28438,0.00017,20.26377]
[1779924112811,33.84,74312.67,38.5,0.28471,0.00017,20.27566]
[1779924112872,33.84,74312.67,38.5,0.28471,0.00017,20.27566]
[1779924118011,33.84,74313.52,38.5,0.28482,0.00017,20.27966]
[1779924123047,33.83,74316.35,38.5,0.28527,0.00017,20.29588]
[1779924128082,33.83,74318.6,38.5,0.28563,0.00017,20.3085]
[1779924133119,33.83,74320.17,38.5,0.28587,0.00017,20.31701]
[1779924133627,33.83,74320.17,38.5,0.28587,0.00017,20.31701]
[1779924137808,33.82,74315.12,38.5,0.28499,0.00017,20.28602]
[1779924139868,33.82,74315.18,38.5,0.28499,0.00017,20.28597]
[1779924145238,33.81,74317.76,38.5,0.28539,0.00017,20.30009]
[1779924148049,33.81,74316.03,38.5,0.28508,0.00017,20.28932]
[1779924152443,33.81,74308.79,38.5,0.28381,0.00017,20.24098]
[1779924158352,33.8,74302.52,38.5,0.28274,0.00017,20.20259]
[1779924158569,33.8,74302.88,38.5,0.28279,0.00017,20.20463]
[1779924158642,33.8,74302.88,38.5,0.28279,0.00017,20.20463]
[1779924158954,33.8,74302.88,38.5,0.28279,0.00017,20.20463]
[1779924159360,33.8,74287.99,38.5,0.2803,0.00017,20.11441]
[1779924160030,33.8,74287.99,38.5,0.2803,0.00017,20.11441]
[1779924160061,33.8,74287.99,38.5,0.2803,0.00017,20.11441]
[1779924160198,33.8,74287.99,38.5,0.2803,0.00017,20.11441]
[1779924160262,33.8,74287.99,38.5,0.2803,0.00017,20.11441]
[1779924160345,33.8,74287.99,38.5,0.28029,0.00017,20.11421]
[1779924160383,33.8,74287.99,38.5,0.28029,0.00017,20.11421]
[1779924160497,33.8,74287.99,38.5,0.28029,0.00017,20.11421]
[1779924161191,33.8,74266.32,38.5,0.27668,0.00017,19.9817]
[1779924162007,33.8,74266.32,38.5,0.27668,0.00017,19.9817]
[1779924162052,33.8,74266.32,38.5,0.27668,0.00017,19.9817]
[1779924162322,33.8,74257.33,38.5,0.27519,0.00017,19.92621]
[1779924162443,33.8,74257.33,38.5,0.27519,0.00017,19.92621]
[1779924163104,33.8,74257.33,38.5,0.27519,0.00017,19.92621]
[1779924163115,33.8,74257.33,38.5,0.27519,0.00017,19.92621]
[1779924163353,33.8,74250.61,38.5,0.27407,0.00017,19.88448]
[1779924164111,33.8,74250.61,38.5,0.27407,0.00017,19.88448]
[1779924164409,33.8,74244.7,38.5,0.2731,0.00016,19.84786]
[1779924165304,33.8,74244.7,38.5,0.2731,0.00016,19.84786]
[1779924165065,33.8,74229.46,38.5,0.27058,0.00016,19.75275]
[1779924165383,33.8,74229.46,38.5,0.27058,0.00016,19.75275]
[1779924165451,33.8,74229.46,38.5,0.27058,0.00016,19.75275]
[1779924165461,33.8,74229.46,38.5,0.27058,0.00016,19.75275]
[1779924165477,33.8,74229.46,38.5,0.27058,0.00016,19.75275]
[1779924166179,33.8,74225.54,38.5,0.26993,0.00016,19.72784]
[1779924166516,33.8,74225.54,38.5,0.26993,0.00016,19.72784]
[1779924167155,33.8,74225.54,38.5,0.26993,0.00016,19.72784]
[1779924168506,33.79,74221.85,38.5,0.26932,0.00016,19.70447]
[1779924168558,33.79,74221.85,38.5,0.26932,0.00016,19.70447]
[1779924168718,33.79,74221.85,38.5,0.26932,0.00016,19.70447]
[1779924168752,33.79,74221.85,38.5,0.26932,0.00016,19.70447]
[1779924169185,33.79,74221.85,38.5,0.26932,0.00016,19.70447]
[1779924169434,33.79,74220.62,38.5,0.2691,0.00016,19.69629]
[1779924169521,33.79,74220.62,38.5,0.2691,0.00016,19.69629]
[1779924169682,33.79,74220.62,38.5,0.2691,0.00016,19.69629]
[1779924169948,33.79,74220.62,38.5,0.2691,0.00016,19.69629]
[1779924169985,33.79,74220.62,38.5,0.2691,0.00016,19.69629]
[1779924170052,33.79,74220.62,38.5,0.2691,0.00016,19.69629]
[1779924170084,33.79,74220.62,38.5,0.2691,0.00016,19.69629]
[1779924170357,33.79,74220.62,38.5,0.2691,0.00016,19.69629]
[1779924170365,33.79,74202.44,38.5,0.26614,0.00016,19.58168]
[1779924170506,33.79,74202.44,38.5,0.26614,0.00016,19.58168]
[1779924170928,33.79,74202.44,38.5,0.26614,0.00016,19.58168]
[1779924170934,33.79,74202.44,38.5,0.26614,0.00016,19.58168]
[1779924170955,33.79,74202.44,38.5,0.26614,0.00016,19.58168]
[1779924172374,33.79,74217.98,38.5,0.26866,0.00016,19.67927]
[1779924175524,33.79,74218.07,38.5,0.26866,0.00016,19.67944]
[1779924177038,33.79,74217.34,38.5,0.26854,0.00016,19.67465]
[1779924181139,33.78,74217.06,38.5,0.26847,0.00016,19.67188]
[1779924181393,33.78,74217.06,38.5,0.26847,0.00016,19.67188]
[1779924181421,33.78,74218.25,38.5,0.26866,0.00016,19.67916]
[1779924181502,33.78,74218.25,38.5,0.26866,0.00016,19.67916]
[1779924181673,33.78,74218.25,38.5,0.26866,0.00016,19.67916]
[1779924182096,33.78,74218.25,38.5,0.26866,0.00016,19.67916]
[1779924182260,33.78,74218.25,38.5,0.26866,0.00016,19.67916]
[1779924182265,33.78,74218.25,38.5,0.26866,0.00016,19.67916]
[1779924182300,33.78,74220.96,38.5,0.26909,0.00016,19.696]
[1779924182435,33.78,74220.96,38.5,0.26909,0.00016,19.696]
[1779924183138,33.78,74220.96,38.5,0.26909,0.00016,19.696]
[1779924183257,33.78,74229.06,38.5,0.27042,0.00016,19.74658]
[1779924184369,33.78,74229.06,38.5,0.27042,0.00016,19.74658]
[1779924184388,33.78,74229.06,38.5,0.27042,0.00016,19.74658]
[1779924184396,33.78,74229.06,38.5,0.27042,0.00016,19.74658]
[1779924184407,33.78,74229.06,38.5,0.27042,0.00016,19.74658]
[1779924184406,33.78,74237.61,38.5,0.27182,0.00016,19.79973]
[1779924184622,33.78,74237.61,38.5,0.27182,0.00016,19.79973]
[1779924184623,33.78,74237.61,38.5,0.27182,0.00016,19.79973]
[1779924184799,33.78,74237.61,38.5,0.27182,0.00016,19.79973]
[1779924184819,33.78,74237.61,38.5,0.27182,0.00016,19.79973]
[1779924184937,33.78,74237.61,38.5,0.27182,0.00016,19.79973]
[1779924185233,33.78,74237.61,38.5,0.27182,0.00016,19.79973]
[1779924185263,33.78,74227.54,38.5,0.27016,0.00016,19.73665]
[1779924185986,33.78,74227.54,38.5,0.27016,0.00016,19.73665]
[1779924186352,33.78,74221.79,38.5,0.26921,0.00016,19.70041]
[1779924186806,33.78,74221.79,38.5,0.26921,0.00016,19.70041]
[1779924187599,33.78,74218.72,38.5,0.26871,0.00016,19.68112]
[1779924187681,33.78,74218.72,38.5,0.26871,0.00016,19.68112]
[1779924187839,33.78,74218.72,38.5,0.26871,0.00016,19.68112]
[1779924189699,33.78,74213.94,38.5,0.26792,0.00016,19.65078]
[1779924190633,33.78,74210.56,38.5,0.26736,0.00016,19.62938]
[1779924190641,33.78,74210.56,38.5,0.26736,0.00016,19.62938]
[1779924191045,33.78,74210.56,38.5,0.26736,0.00016,19.62938]
[1779924191215,33.78,74210.56,38.5,0.26736,0.00016,19.62938]
[1779924192354,33.78,74212.05,38.5,0.2676,0.00016,19.63864]
[1779924192422,33.78,74212.05,38.5,0.2676,0.00016,19.63864]
[1779924192733,33.78,74223.29,38.5,0.26944,0.00016,19.70924]
[1779924198113,33.77,74228.62,38.5,0.27029,0.00016,19.74181]
[1779924203702,33.77,74226.95,38.5,0.26999,0.00016,19.73029]
[1779924208734,33.76,74232.03,38.5,0.2708,0.00016,19.76118]
[1779924210651,33.76,74233.51,38.5,0.27103,0.00016,19.77022]
[1779924211185,33.76,74233.51,38.5,0.27103,0.00016,19.77022]
[1779924211189,33.76,74233.51,38.5,0.27103,0.00016,19.77022]
[1779924211315,33.76,74234.2,38.5,0.2711,0.00016,19.77008]
[1779924214615,33.76,74238.96,38.5,0.27187,0.00016,19.7993]
[1779924219075,33.76,74240.89,38.5,0.27218,0.00016,19.8108]
[1779924219241,33.76,74240.89,38.5,0.27218,0.00016,19.8108]
[1779924219312,33.76,74240.89,38.5,0.27218,0.00016,19.8108]
[1779924219348,33.75,74238.96,38.5,0.27185,0.00016,19.79843]
[1779924220818,33.75,74230.68,38.5,0.27048,0.00016,19.74646]
[1779924223164,33.75,74228.08,38.5,0.27005,0.00016,19.72995]
[1779924225014,33.75,74225.13,38.5,0.26955,0.00016,19.71103]
[1779924225023,33.75,74225.13,38.5,0.26955,0.00016,19.71103]
[1779924226752,33.75,74217.37,38.5,0.26827,0.00016,19.66188]
[1779924230055,33.75,74215.53,38.5,0.26796,0.00016,19.65005]
[1779924235924,33.74,74216.75,38.5,0.26814,0.00016,19.65696]
[1779924237219,33.74,74216.75,38.5,0.26814,0.00016,19.65696]
[1779924243007,33.74,74215.39,38.5,0.2679,0.00016,19.6477]
[1779924243265,33.74,74215.39,38.5,0.2679,0.00016,19.6477]
[1779924243279,33.74,74215.39,38.5,0.2679,0.00016,19.6477]
[1779924243706,33.74,74216.18,38.5,0.26802,0.00016,19.65245]
[1779924244284,33.74,74208.28,38.5,0.26673,0.00016,19.60246]
[1779924250307,33.74,74208.72,38.5,0.2668,0.00016,19.60504]
[1779924250326,33.74,74208.72,38.5,0.2668,0.00016,19.60504]
[1779924250372,33.74,74208.72,38.5,0.2668,0.00016,19.60504]
[1779924250867,33.74,74215.33,38.5,0.26787,0.00016,19.6467]
[1779924251247,33.74,74215.33,38.5,0.26787,0.00016,19.6467]
[1779924251278,33.74,74215.33,38.5,0.26787,0.00016,19.6467]
[1779924251965,33.74,74218.75,38.5,0.26843,0.00016,19.66816]
[1779924252835,33.74,74224.62,38.5,0.26939,0.00016,19.70509]
[1779924254551,33.74,74215.75,38.5,0.26793,0.00016,19.64885]
[1779924254657,33.74,74215.75,38.5,0.26793,0.00016,19.64885]
[1779924257341,33.74,74214.31,38.5,0.26769,0.00016,19.63966]
[1779924257493,33.74,74214.31,38.5,0.26769,0.00016,19.63966]
[1779924257575,33.74,74214.48,38.5,0.26772,0.00016,19.64056]
[1779924260140,33.74,74206.29,38.5,0.26637,0.00016,19.58868]
[1779924263721,33.73,74209.78,38.5,0.26694,0.00016,19.61062]
[1779924267541,33.73,74211.21,38.5,0.26717,0.00016,19.61949]
[1779924268657,33.73,74213.92,38.5,0.26761,0.00016,19.63656]
[1779924268930,33.73,74213.92,38.5,0.26761,0.00016,19.63656]
[1779924270906,33.73,74224.44,38.5,0.26933,0.00016,19.70263]
[1779924275354,33.73,74225.44,38.5,0.26945,0.00016,19.70447]
[1779924279978,33.73,74222.99,38.5,0.26903,0.00016,19.68824]
[1779924285070,33.72,74223.19,38.5,0.26904,0.00016,19.68884]
[1779924290304,33.72,74222.23,38.5,0.26886,0.00016,19.68197]
[1779924295339,33.72,74222.94,38.5,0.26896,0.00016,19.68572]
[1779924298208,33.72,74220.4,38.5,0.26853,0.00016,19.66945]
[1779924301628,33.71,74219.66,38.5,0.2684,0.00016,19.66429]
[1779924301863,33.71,74219.66,38.5,0.2684,0.00016,19.66429]
[1779924302521,33.71,74208.29,38.5,0.26654,0.00016,19.5923]
[1779924302989,33.71,74208.29,38.5,0.26654,0.00016,19.5923]
[1779924303130,33.71,74208.29,38.5,0.26654,0.00016,19.5923]
[1779924303226,33.71,74208.29,38.5,0.26654,0.00016,19.5923]
[1779924303299,33.71,74208.29,38.5,0.26654,0.00016,19.5923]
[1779924303365,33.71,74208.29,38.5,0.26654,0.00016,19.5923]
[1779924303403,33.71,74196.95,38.5,0.26468,0.00016,19.52011]
[1779924305062,33.71,74192.27,38.5,0.26392,0.00016,19.49012]
[1779924305090,33.71,74192.27,38.5,0.26392,0.00016,19.49012]
[1779924305518,33.71,74183.29,38.5,0.26246,0.00016,19.43257]
[1779924305816,33.71,74183.29,38.5,0.26246,0.00016,19.43257]
[1779924305940,33.71,74183.29,38.5,0.26246,0.00016,19.43257]
[1779924305978,33.71,74183.29,38.5,0.26246,0.00016,19.43257]
[1779924306549,33.71,74174.54,38.5,0.26103,0.00016,19.37624]
[1779924308702,33.71,74170.63,38.5,0.2604,0.00016,19.35092]
[1779924308911,33.71,74170.63,38.5,0.2604,0.00016,19.35092]
[1779924308919,33.71,74170.63,38.5,0.2604,0.00016,19.35092]
[1779924308997,33.71,74170.63,38.5,0.2604,0.00016,19.35092]
[1779924309263,33.71,74170.63,38.5,0.2604,0.00016,19.35092]
[1779924309650,33.71,74177.08,38.5,0.26144,0.00016,19.39237]
[1779924310842,33.71,74182.55,38.5,0.26232,0.00016,19.42738]
[1779924316497,33.71,74185.87,38.5,0.26284,0.00016,19.44779]
[1779924318166,33.71,74184.7,38.5,0.26265,0.00016,19.44015]
[1779924318216,33.71,74184.7,38.5,0.26265,0.00016,19.44015]
[1779924318266,33.71,74184.7,38.5,0.26265,0.00016,19.44015]
[1779924318433,33.71,74184.7,38.5,0.26265,0.00016,19.44015]
[1779924319820,33.71,74172.98,38.5,0.26074,0.00016,19.36463]
[1779924320986,33.71,74170.63,38.5,0.26036,0.00016,19.34943]
[1779924322815,33.71,74173.39,38.5,0.2608,0.00016,19.36713]
[1779924323554,33.71,74173.51,38.5,0.26082,0.00016,19.36794]
[1779924324873,33.71,74176.24,38.5,0.26127,0.00016,19.38554]
[1779924330186,33.71,74178.81,38.5,0.26168,0.00016,19.40209]
[1779924330997,33.71,74174.71,38.5,0.26102,0.00016,19.37574]
[1779924331612,33.71,74170.93,38.5,0.26038,0.00016,19.34735]
[1779924336647,33.71,74172.02,38.5,0.26056,0.00016,19.35465]
[1779924341682,33.71,74173.86,38.5,0.26086,0.00016,19.36667]
[1779924346194,33.71,74168.46,38.5,0.26,0.00016,19.33207]
[1779924346321,33.71,74160.35,38.5,0.25869,0.00016,19.27979]
[1779924346710,33.71,74160.35,38.5,0.25869,0.00016,19.27979]
[1779924346988,33.71,74160.35,38.5,0.25869,0.00016,19.27979]
[1779924347105,33.71,74160.35,38.5,0.25869,0.00016,19.27979]
[1779924347543,33.71,74160.35,38.5,0.25869,0.00016,19.27979]
[1779924347627,33.71,74154.53,38.5,0.25775,0.00016,19.24206]
[1779924347803,33.71,74154.53,38.5,0.25775,0.00016,19.24206]
[1779924347840,33.71,74154.53,38.5,0.25775,0.00016,19.24206]
[1779924347866,33.71,74154.53,38.5,0.25775,0.00016,19.24206]
[1779924348369,33.71,74154.53,38.5,0.25775,0.00016,19.24206]
[1779924348469,33.71,74148.12,38.5,0.25672,0.00016,19.20034]
[1779924349323,33.71,74148.12,38.5,0.25672,0.00016,19.20034]
[1779924349496,33.71,74148.12,38.5,0.25672,0.00016,19.20034]
[1779924349573,33.71,74138.63,38.5,0.2552,0.00016,19.13847]
[1779924350264,33.71,74138.63,38.5,0.2552,0.00016,19.13847]
[1779924350324,33.71,74138.63,38.5,0.2552,0.00016,19.13847]
[1779924350356,33.71,74138.63,38.5,0.2552,0.00016,19.13847]
[1779924350363,33.71,74138.63,38.5,0.2552,0.00016,19.13847]
[1779924350375,33.71,74138.63,38.5,0.2552,0.00016,19.13847]
[1779924350402,33.71,74138.63,38.5,0.2552,0.00016,19.13847]
[1779924350529,33.71,74138.63,38.5,0.2552,0.00016,19.13847]
[1779924350813,33.71,74137.81,38.5,0.25507,0.00016,19.13311]
[1779924351071,33.71,74137.81,38.5,0.25507,0.00016,19.13311]
[1779924351166,33.71,74137.81,38.5,0.25507,0.00016,19.13311]
[1779924351174,33.71,74137.81,38.5,0.25507,0.00016,19.13311]
[1779924351331,33.71,74137.81,38.5,0.25507,0.00016,19.13311]
[1779924351405,33.71,74137.81,38.5,0.25507,0.00016,19.13311]
[1779924351488,33.71,74137.81,38.5,0.25507,0.00016,19.13311]
[1779924351537,33.71,74152.92,38.5,0.25749,0.00016,19.23142]
[1779924351726,33.71,74152.92,38.5,0.25749,0.00016,19.23142]
[1779924352100,33.71,74152.92,38.5,0.25749,0.00016,19.23142]
[1779924352312,33.71,74152.92,38.5,0.25749,0.00016,19.23142]
[1779924352435,33.71,74157.57,38.5,0.25824,0.00016,19.26155]
[1779924353323,33.71,74157.57,38.5,0.25824,0.00016,19.26155]
[1779924353352,33.71,74157.57,38.5,0.25824,0.00016,19.26155]
[1779924353390,33.71,74157.57,38.5,0.25824,0.00016,19.26155]
[1779924353555,33.71,74157.57,38.5,0.25824,0.00016,19.26155]
[1779924353638,33.71,74162.36,38.5,0.25901,0.00016,19.29244]
[1779924353716,33.71,74162.36,38.5,0.25901,0.00016,19.29244]
[1779924353720,33.71,74162.36,38.5,0.25901,0.00016,19.29244]
[1779924353780,33.71,74162.36,38.5,0.25901,0.00016,19.29244]
[1779924353790,33.71,74162.36,38.5,0.25901,0.00016,19.29244]
[1779924353797,33.71,74162.36,38.5,0.25901,0.00016,19.29244]
[1779924353933,33.71,74162.36,38.5,0.25901,0.00016,19.29244]
[1779924353963,33.71,74162.36,38.5,0.25901,0.00016,19.29244]
[1779924353989,33.71,74162.36,38.5,0.25901,0.00016,19.29244]
[1779924354057,33.71,74162.36,38.5,0.25901,0.00016,19.29244]
[1779924354090,33.71,74162.36,38.5,0.25901,0.00016,19.29244]
[1779924354590,33.71,74173.06,38.5,0.26073,0.00016,19.36149]
[1779924355782,33.71,74186.46,38.5,0.2629,0.00016,19.44747]
[1779924356996,33.71,74186.46,38.5,0.2629,0.00016,19.44747]
[1779924357597,33.71,74186.46,38.5,0.2629,0.00016,19.44747]
[1779924357411,33.71,74186.73,38.5,0.26294,0.00016,19.44897]
[1779924358036,33.71,74186.73,38.5,0.26294,0.00016,19.44897]
[1779924358038,33.71,74186.73,38.5,0.26294,0.00016,19.44897]
[1779924360683,33.71,74175.25,38.5,0.26107,0.00016,19.37502]
[1779924363258,33.7,74175.87,38.5,0.26117,0.00016,19.37878]
[1779924365144,33.7,74176.39,38.5,0.26125,0.00016,19.38189]
[1779924366101,33.7,74176.09,38.5,0.26119,0.00016,19.3799]
[1779924366446,33.7,74176.09,38.5,0.26119,0.00016,19.3799]
[1779924366581,33.7,74176.09,38.5,0.26119,0.00016,19.3799]
[1779924366799,33.7,74177.11,38.5,0.26136,0.00016,19.38631]
[1779924367201,33.7,74177.11,38.5,0.26136,0.00016,19.38631]
[1779924367486,33.7,74168.61,38.5,0.25998,0.00016,19.33154]
[1779924368344,33.7,74160.66,38.5,0.2587,0.00016,19.28014]
[1779924370303,33.7,74157.8,38.5,0.25824,0.00016,19.26161]
[1779924370469,33.7,74157.8,38.5,0.25824,0.00016,19.26161]
[1779924370582,33.7,74157.8,38.5,0.25824,0.00016,19.26161]
[1779924371343,33.7,74156.09,38.5,0.25796,0.00016,19.25056]
[1779924371441,33.7,74148.53,38.5,0.25675,0.00016,19.20146]
[1779924373107,33.7,74148.18,38.5,0.25669,0.00016,19.19918]
[1779924374403,33.7,74147.31,38.5,0.25655,0.00016,19.19354]
[1779924375420,33.7,74152.56,38.5,0.2574,0.00016,19.22769]
[1779924377612,33.7,74154.95,38.5,0.25778,0.00016,19.24319]
[1779924377614,33.7,74154.95,38.5,0.25778,0.00016,19.24319]
[1779924379778,33.7,74156.7,38.5,0.25806,0.00016,19.25448]
[1779924379883,33.7,74156.7,38.5,0.25806,0.00016,19.25448]
[1779924382939,33.7,74160.67,38.5,0.2587,0.00016,19.28024]
[1779924383488,33.7,74160.67,38.5,0.2587,0.00016,19.28024]
[1779924384408,33.7,74175.14,38.5,0.26103,0.00016,19.3735]
[1779924389224,33.7,74182.7,38.5,0.26224,0.00016,19.42155]
[1779924392832,33.7,74186.89,38.5,0.26288,0.00016,19.44385]
[1779924392837,33.7,74186.89,38.5,0.26288,0.00016,19.44385]
[1779924394554,33.7,74172.23,38.5,0.26049,0.00016,19.3493]
[1779924397138,33.7,74163.9,38.5,0.25915,0.00016,19.29538]
[1779924402404,33.69,74167.0,38.5,0.25964,0.00016,19.31527]
[1779924403297,33.69,74167.99,38.5,0.2598,0.00016,19.32161]
[1779924409167,33.69,74167.8,38.5,0.25976,0.00016,19.32005]
[1779924410380,33.69,74167.8,38.5,0.25976,0.00016,19.32005]
[1779924415705,33.69,74169.52,38.5,0.26003,0.00016,19.33081]
[1779924421346,33.69,74168.47,38.5,0.25985,0.00016,19.32358]
[1779924426791,33.69,74172.5,38.5,0.26049,0.00016,19.34903]
[1779924429049,33.69,74171.28,38.5,0.26028,0.00016,19.34095]
[1779924429086,33.69,74171.28,38.5,0.26028,0.00016,19.34095]
[1779924429088,33.69,74171.28,38.5,0.26028,0.00016,19.34095]
[1779924430254,33.69,74164.66,38.5,0.25921,0.00016,19.29808]
[1779924431942,33.69,74159.17,38.5,0.25832,0.00016,19.26218]
[1779924432165,33.69,74159.17,38.5,0.25832,0.00016,19.26218]
[1779924432193,33.69,74159.17,38.5,0.25832,0.00016,19.26218]
[1779924432377,33.69,74159.17,38.5,0.25832,0.00016,19.26218]
[1779924432417,33.69,74159.17,38.5,0.25832,0.00016,19.26218]
[1779924432678,33.68,74148.92,38.5,0.25666,0.00016,19.19541]
[1779924433172,33.68,74148.92,38.5,0.25666,0.00016,19.19541]
[1779924433176,33.68,74148.92,38.5,0.25666,0.00016,19.19541]
[1779924434413,33.68,74144.48,38.5,0.25595,0.00016,19.16648]
[1779924434683,33.68,74145.4,38.5,0.25609,0.00016,19.17227]
[1779924436542,33.68,74145.9,38.5,0.25617,0.00016,19.17553]
[1779924439490,33.68,74144.94,38.5,0.25602,0.00016,19.16929]
[1779924442714,33.68,74149.34,38.5,0.25673,0.00016,19.19801]
[1779924443152,33.68,74152.76,38.5,0.25728,0.00016,19.22025]
[1779924444767,33.68,74149.2,38.5,0.25671,0.00016,19.19718]
[1779924446992,33.68,74146.35,38.5,0.25625,0.00016,19.17863]
[1779924447671,33.68,74146.35,38.5,0.25625,0.00016,19.17863]
[1779924448890,33.68,74139.12,38.5,0.25509,0.00016,19.13147]
[1779924453528,33.69,74134.46,38.5,0.25432,0.00016,19.09718]
[1779924458136,33.69,74140.41,38.5,0.25529,0.00016,19.13654]
[1779924458173,33.69,74140.41,38.5,0.25529,0.00016,19.13654]
[1779924458213,33.69,74140.41,38.5,0.25529,0.00016,19.13654]
[1779924458240,33.69,74140.41,38.5,0.25529,0.00016,19.13654]
[1779924459988,33.69,74149.45,38.5,0.25674,0.00016,19.19566]
[1779924461135,33.69,74151.87,38.5,0.25713,0.00016,19.21145]
[1779924461544,33.69,74152.47,38.5,0.25723,0.00016,19.21544]
[1779924464676,33.69,74152.35,38.5,0.25721,0.00016,19.21482]
[1779924464696,33.69,74152.35,38.5,0.25721,0.00016,19.21482]
[1779924464739,33.69,74152.35,38.5,0.25721,0.00016,19.21482]
[1779924464756,33.69,74152.35,38.5,0.25721,0.00016,19.21482]
[1779924464775,33.69,74152.59,38.5,0.25725,0.00016,19.21646]
[1779924464816,33.69,74152.59,38.5,0.25725,0.00016,19.21646]
[1779924464970,33.69,74152.59,38.5,0.25725,0.00016,19.21646]
[1779924465144,33.69,74152.59,38.5,0.25725,0.00016,19.21646]
[1779924465253,33.69,74152.59,38.5,0.25725,0.00016,19.21646]
[1779924465375,33.69,74152.59,38.5,0.25725,0.00016,19.21646]
[1779924465578,33.69,74163.39,38.5,0.25899,0.00016,19.28659]
[1779924465950,33.69,74163.39,38.5,0.25899,0.00016,19.28659]
[1779924466467,33.69,74163.39,38.5,0.25899,0.00016,19.28659]
[1779924467722,33.69,74169.51,38.5,0.25998,0.00016,19.32615]
[1779924467744,33.69,74168.59,38.5,0.25983,0.00016,19.32018]
[1779924473635,33.69,74170.12,38.5,0.26009,0.00016,19.33036]
[1779924478670,33.69,74170.23,38.5,0.26011,0.00016,19.33128]
[1779924482038,33.69,74169.39,38.5,0.25998,0.00016,19.32599]
[1779924482145,33.69,74169.39,38.5,0.25998,0.00016,19.32599]
[1779924482470,33.69,74169.39,38.5,0.25998,0.00016,19.32599]
[1779924482698,33.69,74154.79,38.5,0.25762,0.00016,19.23141]
[1779924483705,33.69,74142.03,38.5,0.25558,0.00016,19.14828]
[1779924485991,33.69,74141.89,38.5,0.25556,0.00016,19.14746]
[1779924491761,33.69,74148.56,38.5,0.25664,0.00016,19.19148]
[1779924492740,33.69,74148.56,38.5,0.25664,0.00016,19.19148]
[1779924497316,33.7,74149.14,38.5,0.25674,0.00016,19.1956]
[1779924503785,33.7,74152.3,38.5,0.25726,0.00016,19.21648]
[1779924505865,33.7,74151.74,38.5,0.25717,0.00016,19.213]
[1779924505869,33.7,74151.74,38.5,0.25717,0.00016,19.213]
[1779924506077,33.7,74151.74,38.5,0.25717,0.00016,19.213]
[1779924508453,33.7,74161.36,38.5,0.25872,0.00016,19.27552]
[1779924513533,33.7,74159.97,38.5,0.25846,0.00016,19.2624]
[1779924516909,33.7,74158.48,38.5,0.25822,0.00016,19.25274]
[1779924517251,33.7,74158.48,38.5,0.25822,0.00016,19.25274]
[1779924519391,33.7,74163.62,38.5,0.25905,0.00016,19.28603]
[1779924519452,33.7,74163.62,38.5,0.25905,0.00016,19.28603]
[1779924519588,33.7,74163.62,38.5,0.25905,0.00016,19.28603]
[1779924520418,33.7,74166.25,38.5,0.25948,0.00016,19.30296]
[1779924521155,33.7,74162.33,38.5,0.25884,0.00016,19.2776]
[1779924526183,33.7,74160.49,38.5,0.25854,0.00016,19.26558]
[1779924530067,33.7,74163.7,38.5,0.25906,0.00016,19.28632]
[1779924532214,33.7,74172.09,38.5,0.26041,0.00016,19.3404]
[1779924533184,33.7,74172.09,38.5,0.26041,0.00016,19.3404]
[1779924533842,33.7,74171.04,38.5,0.26024,0.00016,19.33349]
[1779924534719,33.7,74180.25,38.5,0.26173,0.00016,19.39267]
[1779924537969,33.69,74185.67,38.5,0.2626,0.00016,19.42716]
[1779924541877,33.69,74180.76,38.5,0.2618,0.00016,19.39544]
[1779924543429,33.69,74179.86,38.5,0.26165,0.00016,19.38963]
[1779924548158,33.69,74169.06,38.5,0.2599,0.00016,19.32011]
[1779924549174,33.69,74169.06,38.5,0.2599,0.00016,19.32011]
[1779924549224,33.69,74169.06,38.5,0.2599,0.00016,19.32011]
[1779924549253,33.69,74169.06,38.5,0.2599,0.00016,19.32011]
[1779924549302,33.69,74169.06,38.5,0.2599,0.00016,19.32011]
[1779924549449,33.69,74169.56,38.5,0.25999,0.00016,19.32341]
[1779924551181,33.69,74160.52,38.5,0.25852,0.00016,19.26481]
[1779924552635,33.69,74160.52,38.5,0.25852,0.00016,19.26481]
[1779924558444,33.69,74162.22,38.5,0.25879,0.00016,19.27549]
[1779924564132,33.69,74168.85,38.5,0.25984,0.00016,19.31776]
[1779924564153,33.69,74168.85,38.5,0.25984,0.00016,19.31776]
[1779924564421,33.69,74168.85,38.5,0.25984,0.00016,19.31776]
[1779924564809,33.69,74168.85,38.5,0.25984,0.00016,19.31776]
[1779924564875,33.69,74152.73,38.5,0.25724,0.00016,19.21325]
[1779924566076,33.69,74160.08,38.5,0.25843,0.00016,19.26095]
[1779924566533,33.69,74160.08,38.5,0.25843,0.00016,19.26095]
[1779924566573,33.69,74160.08,38.5,0.25843,0.00016,19.26095]
[1779924566730,33.69,74179.49,38.5,0.26156,0.00016,19.38612]
[1779924569009,33.69,74185.99,38.5,0.26261,0.00016,19.4277]
[1779924569307,33.69,74184.99,38.5,0.26244,0.00016,19.42113]
[1779924573762,33.69,74185.85,38.5,0.26254,0.00016,19.42221]
[1779924574907,33.69,74186.41,38.5,0.26263,0.00016,19.42556]
[1779924580385,33.68,74190.26,38.5,0.26323,0.00016,19.44943]
[1779924584911,33.68,74191.04,38.5,0.26335,0.00016,19.45402]
[1779924585916,33.68,74190.57,38.5,0.26327,0.00016,19.45087]
[1779924592848,33.68,74191.63,38.5,0.26342,0.00016,19.45681]
[1779924596465,33.67,74186.8,38.5,0.26262,0.00016,19.42543]
[1779924601844,33.67,74188.71,38.5,0.26292,0.00016,19.43728]
[1779924604261,33.67,74187.57,38.5,0.26273,0.00016,19.42963]
[1779924604811,33.67,74187.57,38.5,0.26273,0.00016,19.42963]
[1779924604841,33.67,74192.85,38.5,0.26358,0.00016,19.46337]
[1779924605027,33.67,74192.85,38.5,0.26358,0.00016,19.46337]
[1779924605579,33.67,74198.41,38.5,0.26449,0.00016,19.49889]
[1779924610843,33.67,74197.03,38.5,0.26425,0.00016,19.48968]
[1779924616219,33.67,74200.64,38.5,0.26482,0.00016,19.51197]
[1779924620139,33.66,74201.55,38.5,0.26496,0.00016,19.51731]
[1779924620563,33.66,74201.55,38.5,0.26496,0.00016,19.51731]
[1779924620654,33.66,74201.55,38.5,0.26496,0.00016,19.51731]
[1779924620684,33.66,74204.35,38.5,0.26542,0.00016,19.53511]
[1779924623113,33.66,74205.33,38.5,0.26557,0.00016,19.54131]
[1779924623157,33.66,74205.33,38.5,0.26557,0.00016,19.54131]
[1779924623564,33.66,74205.33,38.5,0.26557,0.00016,19.54131]
[1779924623889,33.66,74213.97,38.5,0.26699,0.00016,19.59617]
[1779924625023,33.66,74218.42,38.5,0.26772,0.00016,19.62427]
[1779924626745,33.66,74217.76,38.5,0.2676,0.00016,19.61999]
[1779924626839,33.66,74217.23,38.5,0.26751,0.00016,19.61654]
[1779924631120,33.66,74218.48,38.5,0.26772,0.00016,19.62443]
[1779924633704,33.66,74212.52,38.5,0.26671,0.00016,19.5826]
[1779924633917,33.66,74206.79,38.5,0.26577,0.00016,19.54624]
[1779924636796,33.66,74199.05,38.5,0.26451,0.00016,19.49703]
[1779924641664,33.66,74198.98,38.5,0.26451,0.00016,19.49684]
[1779924641919,33.66,74204.3,38.5,0.26538,0.00016,19.53081]
[1779924645835,33.67,74207.48,38.5,0.2659,0.00016,19.55122]
[1779924646441,33.67,74206.93,38.5,0.26581,0.00016,19.54778]
[1779924646588,33.67,74206.93,38.5,0.26581,0.00016,19.54778]
[1779924649200,33.67,74206.15,38.5,0.26569,0.00016,19.54301]
[1779924654161,33.67,74207.05,38.5,0.26585,0.00016,19.54902]
[1779924654923,33.67,74205.76,38.5,0.26564,0.00016,19.54086]
[1779924655693,33.67,74205.76,38.5,0.26564,0.00016,19.54086]
[1779924660966,33.67,74203.0,38.5,0.26519,0.00016,19.52345]
[1779924666000,33.67,74205.01,38.5,0.26552,0.00016,19.53631]
[1779924668847,33.67,74202.5,38.5,0.26511,0.00016,19.52034]
[1779924674062,33.67,74210.01,38.5,0.26634,0.00016,19.56822]
[1779924679097,33.67,74208.71,38.5,0.26613,0.00016,19.56002]
[1779924684132,33.67,74208.55,38.5,0.26611,0.00016,19.5591]
[1779924686550,33.67,74208.26,38.5,0.26606,0.00016,19.55727]
[1779924691970,33.67,74209.95,38.5,0.26634,0.00016,19.568]
[1779924692877,33.67,74210.39,38.5,0.26638,0.00016,19.5667]
[1779924693252,33.67,74210.89,38.5,0.26645,0.00016,19.56979]
[1779924693389,33.67,74210.89,38.5,0.26645,0.00016,19.56979]
[1779924693426,33.67,74212.22,38.5,0.26667,0.00016,19.57823]
[1779924699239,33.67,74217.83,38.5,0.26759,0.00016,19.61366]
[1779924702887,33.67,74217.98,38.5,0.26761,0.00016,19.61455]
[1779924705080,33.67,74218.78,38.5,0.26774,0.00016,19.61945]
[1779924710309,33.67,74225.42,38.5,0.26882,0.00016,19.66114]
[1779924715111,33.66,74231.53,38.5,0.26982,0.00016,19.69915]
[1779924719834,33.66,74233.85,38.5,0.27019,0.00016,19.71322]
[1779924719842,33.66,74233.85,38.5,0.27019,0.00016,19.71322]
[1779924719859,33.66,74233.85,38.5,0.27019,0.00016,19.71322]
[1779924719918,33.66,74233.85,38.5,0.27019,0.00016,19.71322]
[1779924720028,33.66,74234.17,38.5,0.27023,0.00016,19.71497]
[1779924721400,33.66,74239.69,38.5,0.27114,0.00017,19.74951]
[1779924721424,33.66,74239.69,38.5,0.27114,0.00017,19.74951]
[1779924721889,33.66,74248.12,38.5,0.27253,0.00017,19.80207]
[1779924722726,33.66,74248.12,38.5,0.27253,0.00017,19.80207]
[1779924722776,33.66,74248.12,38.5,0.27253,0.00017,19.80207]
[1779924723086,33.66,74248.12,38.5,0.27253,0.00017,19.80207]
[1779924724107,33.66,74252.44,38.5,0.27324,0.00017,19.82884]
[1779924725120,33.66,74258.32,38.5,0.27421,0.00017,19.86504]
[1779924726752,33.66,74259.9,38.5,0.27446,0.00017,19.87467]
[1779924732000,33.65,74257.41,38.5,0.27403,0.00017,19.85839]
[1779924737508,33.65,74258.22,38.5,0.27414,0.00017,19.86251]
[1779924742543,33.65,74258.71,38.5,0.2742,0.00017,19.86483]
[1779924744243,33.65,74257.58,38.5,0.27401,0.00017,19.85767]
[1779924744265,33.65,74257.58,38.5,0.27401,0.00017,19.85767]
[1779924744317,33.65,74257.58,38.5,0.27401,0.00017,19.85767]
[1779924744626,33.65,74257.58,38.5,0.27401,0.00017,19.85767]
[1779924744704,33.65,74253.15,38.5,0.27327,0.00017,19.82998]
[1779924746939,33.64,74250.9,38.5,0.27289,0.00017,19.81574]
[1779924747227,33.64,74249.0,38.5,0.27257,0.00017,19.8038]
[1779924747298,33.64,74249.0,38.5,0.27257,0.00017,19.8038]
[1779924747531,33.64,74249.0,38.5,0.27257,0.00017,19.8038]
[1779924747554,33.64,74249.0,38.5,0.27257,0.00017,19.8038]
[1779924747925,33.64,74249.0,38.5,0.27257,0.00017,19.8038]
[1779924748027,33.64,74258.88,38.5,0.27421,0.00017,19.86526]
[1779924748739,33.64,74268.95,38.5,0.27588,0.00017,19.92765]
[1779924749817,33.64,74268.95,38.5,0.27588,0.00017,19.92765]
[1779924749869,33.64,74268.95,38.5,0.27588,0.00017,19.92765]
[1779924752198,33.64,74273.59,38.5,0.27662,0.00017,19.95204]
[1779924752720,33.64,74273.59,38.5,0.27662,0.00017,19.95204]
[1779924752772,33.64,74273.59,38.5,0.27662,0.00017,19.95204]
[1779924752917,33.64,74273.59,38.5,0.27662,0.00017,19.95204]
[1779924752917,33.64,74273.59,38.5,0.27662,0.00017,19.95204]
[1779924753130,33.64,74274.68,38.5,0.2768,0.00017,19.95869]
[1779924754944,33.64,74279.97,38.5,0.27768,0.00017,19.99125]
[1779924754968,33.64,74279.97,38.5,0.27768,0.00017,19.99125]
[1779924757944,33.64,74276.16,38.5,0.27704,0.00017,19.9677]
[1779924757961,33.64,74273.09,38.5,0.27653,0.00017,19.94872]
[1779924758339,33.64,74273.09,38.5,0.27653,0.00017,19.94872]
[1779924759120,33.64,74251.16,38.5,0.27288,0.00017,19.81265]
[1779924759260,33.64,74251.16,38.5,0.27288,0.00017,19.81265]
[1779924759438,33.64,74251.16,38.5,0.27288,0.00017,19.81265]
[1779924759575,33.64,74251.16,38.5,0.27288,0.00017,19.81265]
[1779924759647,33.64,74251.16,38.5,0.27288,0.00017,19.81265]
[1779924759765,33.64,74251.16,38.5,0.27288,0.00017,19.81265]
[1779924759888,33.64,74251.16,38.5,0.27288,0.00017,19.81265]
[1779924760006,33.64,74251.16,38.5,0.27288,0.00017,19.81265]
[1779924760063,33.64,74235.86,38.5,0.27035,0.00017,19.71669]
[1779924760343,33.64,74235.86,38.5,0.27035,0.00017,19.71669]
[1779924760960,33.64,74220.56,38.5,0.26782,0.00016,19.62004]
[1779924761281,33.64,74220.56,38.5,0.26782,0.00016,19.62004]
[1779924761744,33.64,74220.56,38.5,0.26782,0.00016,19.62004]
[1779924762221,33.64,74222.02,38.5,0.26806,0.00016,19.62919]
[1779924762919,33.64,74220.74,38.5,0.26785,0.00016,19.62108]
[1779924767630,33.64,74221.34,38.5,0.26795,0.00016,19.62483]
[1779924767689,33.64,74221.34,38.5,0.26795,0.00016,19.62483]
[1779924768739,33.64,74234.25,38.5,0.27007,0.00016,19.70623]
[1779924772227,33.64,74237.89,38.5,0.27066,0.00017,19.72867]
[1779924772337,33.64,74237.89,38.5,0.27066,0.00017,19.72867]
[1779924772767,33.64,74238.59,38.5,0.27078,0.00017,19.73307]
[1779924777802,33.64,74240.61,38.5,0.2711,0.00017,19.74533]
[1779924778739,33.64,74240.61,38.5,0.2711,0.00017,19.74533]
[1779924778809,33.63,74239.87,38.5,0.27097,0.00017,19.74062]
[1779924781171,33.63,74239.85,38.5,0.27097,0.00017,19.74038]
[1779924782837,33.63,74229.31,38.5,0.26922,0.00016,19.67372]
[1779924784910,33.63,74227.47,38.5,0.26891,0.00016,19.66202]
[1779924790831,33.63,74234.94,38.5,0.27013,0.00017,19.70876]
[1779924791236,33.63,74236.54,38.5,0.2704,0.00017,19.71872]
[1779924791275,33.63,74236.54,38.5,0.2704,0.00017,19.71872]
[1779924791490,33.63,74236.54,38.5,0.2704,0.00017,19.71872]
[1779924792048,33.63,74244.03,38.5,0.27163,0.00017,19.7656]
[1779924794059,33.63,74244.98,38.5,0.27178,0.00017,19.77139]
[1779924796320,33.63,74240.3,38.5,0.271,0.00017,19.74164]
[1779924801970,33.62,74239.1,38.5,0.27078,0.00017,19.73339]
[1779924802776,33.62,74239.1,38.5,0.27078,0.00017,19.73339]
[1779924808016,33.62,74232.51,38.5,0.26968,0.00016,19.69143]
[1779924812654,33.62,74230.95,38.5,0.26938,0.00016,19.67724]
[1779924812774,33.62,74230.95,38.5,0.26938,0.00016,19.67724]
[1779924812833,33.62,74230.95,38.5,0.26938,0.00016,19.67724]
[1779924815639,33.62,74222.12,38.5,0.26792,0.00016,19.62118]
[1779924822233,33.62,74221.82,38.5,0.26786,0.00016,19.61879]
[1779924824359,33.62,74219.84,38.5,0.26753,0.00016,19.6061]
[1779924829613,33.62,74217.11,38.5,0.26707,0.00016,19.58855]
[1779924835205,33.61,74215.29,38.5,0.26677,0.00016,19.57678]
[1779924836209,33.61,74215.29,38.5,0.26677,0.00016,19.57678]
[1779924841248,33.61,74212.79,38.5,0.26636,0.00016,19.56083]
[1779924842697,33.61,74212.79,38.5,0.26636,0.00016,19.56083]
[1779924842995,33.61,74212.56,38.5,0.26632,0.00016,19.5593]
[1779924848009,33.61,74212.55,38.5,0.2663,0.00016,19.55888]
[1779924853332,33.61,74214.3,38.5,0.26658,0.00016,19.56963]
[1779924855134,33.61,74214.3,38.5,0.26658,0.00016,19.56963]
[1779924855327,33.61,74214.47,38.5,0.26661,0.00016,19.57056]
[1779924855346,33.61,74217.5,38.5,0.2671,0.00016,19.5898]
[1779924860381,33.61,74223.01,38.5,0.26799,0.00016,19.6242]
[1779924865416,33.61,74223.04,38.5,0.26798,0.00016,19.62374]
[1779924869912,33.6,74221.36,38.5,0.26769,0.00016,19.61259]
[1779924870266,33.6,74216.76,38.5,0.26693,0.00016,19.58332]
[1779924872260,33.6,74209.72,38.5,0.26574,0.00016,19.53435]
[1779924874528,33.6,74211.94,38.5,0.26611,0.00016,19.54843]
[1779924874625,33.6,74215.57,38.5,0.2667,0.00016,19.57146]
[1779924880425,33.6,74213.92,38.5,0.26642,0.00016,19.56057]
[1779924884543,33.6,74212.83,38.5,0.26623,0.00016,19.55345]
[1779924884804,33.6,74213.09,38.5,0.26627,0.00016,19.55499]
[1779924888237,33.6,74212.81,38.5,0.26622,0.00016,19.55308]
[1779924889172,33.6,74212.56,38.5,0.26618,0.00016,19.55143]
[1779924893139,33.6,74212.84,38.5,0.26622,0.00016,19.55297]
[1779924893461,33.6,74213.19,38.5,0.26628,0.00016,19.55507]
[1779924893627,33.6,74213.19,38.5,0.26628,0.00016,19.55507]
[1779924894133,33.6,74207.44,38.5,0.26533,0.00016,19.5184]
[1779924899659,33.6,74202.72,38.5,0.26456,0.00016,19.48822]
[1779924900605,33.6,74202.72,38.5,0.26456,0.00016,19.48822]
[1779924900616,33.6,74202.72,38.5,0.26456,0.00016,19.48822]
[1779924900654,33.6,74202.72,38.5,0.26456,0.00016,19.48822]
[1779924900663,33.6,74202.72,38.5,0.26456,0.00016,19.48822]
[1779924901066,33.6,74202.72,38.5,0.26456,0.00016,19.48822]
[1779924902273,33.6,74190.77,38.5,0.26261,0.00016,19.41156]
[1779924902718,33.6,74190.77,38.5,0.26261,0.00016,19.41156]
[1779924903279,33.6,74190.77,38.5,0.26261,0.00016,19.41156]
[1779924902885,33.6,74187.92,38.5,0.26214,0.00016,19.39324]
[1779924903872,33.6,74187.92,38.5,0.26214,0.00016,19.39324]
[1779924903921,33.6,74187.92,38.5,0.26214,0.00016,19.39324]
[1779924903938,33.6,74187.92,38.5,0.26214,0.00016,19.39324]
[1779924904131,33.6,74189.75,38.5,0.26244,0.00016,19.40486]
[1779924905844,33.6,74195.25,38.5,0.26333,0.00016,19.44018]
[1779924910055,33.6,74188.38,38.5,0.26221,0.00016,19.39595]
[1779924910059,33.6,74188.38,38.5,0.26221,0.00016,19.39595]
[1779924910122,33.6,74188.38,38.5,0.26221,0.00016,19.39595]
[1779924910304,33.59,74188.78,38.5,0.26227,0.00016,19.39847]
[1779924910459,33.59,74188.78,38.5,0.26227,0.00016,19.39847]
[1779924910568,33.59,74188.78,38.5,0.26227,0.00016,19.39847]
[1779924911207,33.59,74178.24,38.5,0.26056,0.00016,19.33047]
[1779924912204,33.6,74167.28,38.5,0.25878,0.00016,19.25954]
[1779924913085,33.6,74167.28,38.5,0.25878,0.00016,19.25954]
[1779924913255,33.6,74163.82,38.5,0.25823,0.00016,19.23715]
[1779924914670,33.6,74162.64,38.5,0.25804,0.00016,19.22966]
[1779924914939,33.6,74162.64,38.5,0.25804,0.00016,19.22966]
[1779924914970,33.6,74157.27,38.5,0.25718,0.00016,19.19481]
[1779924915537,33.6,74157.27,38.5,0.25718,0.00016,19.19481]
[1779924916113,33.6,74157.27,38.5,0.25718,0.00016,19.19481]
[1779924918677,33.6,74151.64,38.5,0.25627,0.00016,19.158]
[1779924919924,33.6,74152.55,38.5,0.25641,0.00016,19.16394]
[1779924920024,33.6,74154.23,38.5,0.25668,0.00016,19.17488]
[1779924922960,33.6,74157.85,38.5,0.25727,0.00016,19.19848]
[1779924928873,33.59,74157.95,38.5,0.25727,0.00016,19.19882]
[1779924931680,33.59,74158.12,38.5,0.2573,0.00016,19.19982]
[1779924931720,33.59,74158.12,38.5,0.2573,0.00016,19.19982]
[1779924931811,33.59,74158.12,38.5,0.2573,0.00016,19.19982]
[1779924931941,33.59,74158.12,38.5,0.2573,0.00016,19.19982]
[1779924932039,33.59,74158.12,38.5,0.2573,0.00016,19.19982]
[1779924932247,33.59,74158.12,38.5,0.2573,0.00016,19.19982]
[1779924932310,33.59,74158.12,38.5,0.2573,0.00016,19.19982]
[1779924932312,33.59,74159.09,38.5,0.25742,0.00016,19.20195]
[1779924932476,33.59,74159.09,38.5,0.25742,0.00016,19.20195]
[1779924932923,33.59,74159.09,38.5,0.25742,0.00016,19.20195]
[1779924933295,33.59,74167.97,38.5,0.25886,0.00016,19.25979]
[1779924933599,33.59,74167.97,38.5,0.25886,0.00016,19.25979]
[1779924933647,33.59,74167.97,38.5,0.25886,0.00016,19.25979]
[1779924933771,33.59,74167.97,38.5,0.25886,0.00016,19.25979]
[1779924933789,33.59,74167.97,38.5,0.25886,0.00016,19.25979]
[1779924933844,33.59,74167.97,38.5,0.25886,0.00016,19.25979]
[1779924934080,33.59,74167.97,38.5,0.25886,0.00016,19.25979]
[1779924934181,33.59,74176.93,38.5,0.26031,0.00016,19.31784]
[1779924934861,33.59,74176.93,38.5,0.26031,0.00016,19.31784]
[1779924935153,33.59,74176.93,38.5,0.26031,0.00016,19.31784]
[1779924935251,33.59,74185.48,38.5,0.2617,0.00016,19.37308]
[1779924935443,33.59,74185.48,38.5,0.2617,0.00016,19.37308]
[1779924935474,33.59,74185.48,38.5,0.2617,0.00016,19.37308]
[1779924935890,33.59,74185.48,38.5,0.2617,0.00016,19.37308]
[1779924936914,33.59,74184.92,38.5,0.26161,0.00016,19.36941]
[1779924937041,33.59,74184.92,38.5,0.26161,0.00016,19.36941]
[1779924937808,33.59,74180.92,38.5,0.26096,0.00016,19.34356]
[1779924938661,33.59,74183.32,38.5,0.26135,0.00016,19.35904]
[1779924938835,33.59,74183.32,38.5,0.26135,0.00016,19.35904]
[1779924939996,33.59,74183.38,38.5,0.26136,0.00016,19.35937]
[1779924940068,33.59,74184.16,38.5,0.26148,0.00016,19.36436]
[1779924943250,33.59,74184.28,38.5,0.2615,0.00016,19.36525]
[1779924943335,33.59,74184.28,38.5,0.2615,0.00016,19.36525]
[1779924943365,33.59,74184.28,38.5,0.2615,0.00016,19.36525]
[1779924943729,33.59,74184.4,38.5,0.26153,0.00016,19.36608]
[1779924943762,33.59,74184.4,38.5,0.26153,0.00016,19.36608]
[1779924943784,33.59,74184.4,38.5,0.26153,0.00016,19.36608]
[1779924943849,33.59,74184.4,38.5,0.26153,0.00016,19.36608]
[1779924943979,33.6,74190.41,38.5,0.26251,0.00016,19.40492]
[1779924944570,33.6,74190.41,38.5,0.26251,0.00016,19.40492]
[1779924944642,33.6,74190.41,38.5,0.26251,0.00016,19.40492]
[1779924945486,33.6,74192.26,38.5,0.26281,0.00016,19.41693]
[1779924945608,33.6,74192.26,38.5,0.26281,0.00016,19.41693]
[1779924945992,33.6,74190.93,38.5,0.2626,0.00016,19.40841]
[1779924951029,33.6,74191.15,38.5,0.26264,0.00016,19.41001]
[1779924951770,33.6,74191.15,38.5,0.26264,0.00016,19.41001]
[1779924951801,33.6,74191.15,38.5,0.26264,0.00016,19.41001]
[1779924952036,33.6,74187.95,38.5,0.26211,0.00016,19.38936]
[1779924952584,33.6,74187.95,38.5,0.26211,0.00016,19.38936]
[1779924952717,33.6,74187.95,38.5,0.26211,0.00016,19.38936]
[1779924952946,33.6,74187.95,38.5,0.26211,0.00016,19.38936]
[1779924952971,33.6,74187.95,38.5,0.26211,0.00016,19.38936]
[1779924953086,33.6,74187.95,38.5,0.26211,0.00016,19.38936]
[1779924953129,33.6,74187.95,38.5,0.26211,0.00016,19.38936]
[1779924953641,33.6,74183.02,38.5,0.26131,0.00016,19.35756]
[1779924954307,33.6,74183.02,38.5,0.26131,0.00016,19.35756]
[1779924954784,33.6,74179.26,38.5,0.2607,0.00016,19.33328]
[1779924955344,33.6,74176.74,38.5,0.26029,0.00016,19.31711]
[1779924955762,33.6,74176.74,38.5,0.26029,0.00016,19.31711]
[1779924955822,33.6,74176.74,38.5,0.26029,0.00016,19.31711]
[1779924957781,33.6,74171.82,38.5,0.2595,0.00016,19.28554]
[1779924960435,33.6,74164.04,38.5,0.25826,0.00016,19.23558]
[1779924962919,33.6,74165.32,38.5,0.25847,0.00016,19.2443]
[1779924963487,33.6,74164.81,38.5,0.2584,0.00016,19.24118]
[1779924964120,33.6,74162.0,38.5,0.25795,0.00016,19.22301]
[1779924965243,33.6,74162.0,38.5,0.25795,0.00016,19.22301]
[1779924968311,33.6,74159.65,38.5,0.25758,0.00016,19.20809]
[1779924968379,33.6,74159.65,38.5,0.25758,0.00016,19.20809]
[1779924973940,33.61,74163.09,38.5,0.25816,0.00016,19.23158]
[1779924977300,33.61,74163.41,38.5,0.25823,0.00016,19.23421]
[1779924977388,33.61,74167.09,38.5,0.25883,0.00016,19.25828]
[1779924979250,33.61,74173.67,38.5,0.2599,0.00016,19.30108]
[1779924980028,33.61,74175.85,38.5,0.26025,0.00016,19.31529]
[1779924980879,33.61,74178.45,38.5,0.26068,0.00016,19.33219]
[1779924985374,33.61,74178.85,38.5,0.26075,0.00016,19.33506]
[1779924986868,33.61,74175.61,38.5,0.26023,0.00016,19.31431]
[1779924988049,33.62,74173.13,38.5,0.25983,0.00016,19.29837]
[1779924988640,33.62,74170.53,38.5,0.25941,0.00016,19.28167]
[1779924988816,33.62,74170.53,38.5,0.25941,0.00016,19.28167]
[1779924994331,33.62,74165.88,38.5,0.25865,0.00016,19.24844]
[1779924994999,33.62,74165.88,38.5,0.25865,0.00016,19.24844]
[1779924997300,33.62,74165.41,38.5,0.25859,0.00016,19.24574]
[1779924997351,33.62,74165.06,38.5,0.25853,0.00016,19.24364]
[1779925002388,33.62,74168.18,38.5,0.25906,0.00016,19.26465]
[1779925008369,33.63,74167.91,38.5,0.25903,0.00016,19.26346]
[1779925013463,33.63,74171.21,38.5,0.25959,0.00016,19.2857]
[1779925018499,33.63,74172.24,38.5,0.25977,0.00016,19.29296]
[1779925023540,33.63,74174.34,38.5,0.26012,0.00016,19.307]
[1779925029179,33.64,74167.28,38.5,0.25899,0.00016,19.26191]
[1779925034611,33.64,74168.28,38.5,0.25917,0.00016,19.2691]
[1779925039646,33.64,74168.66,38.5,0.25925,0.00016,19.27221]
[1779925045261,33.65,74169.38,38.5,0.25938,0.00016,19.27746]
[1779925050723,33.65,74174.0,38.5,0.26014,0.00016,19.30785]
[1779925055872,33.65,74179.91,38.5,0.26108,0.00016,19.34217]
[1779925060904,33.65,74180.28,38.5,0.26114,0.00016,19.34479]
[1779925066835,33.65,74171.54,38.5,0.25974,0.00016,19.28902]
[1779925071870,33.65,74172.97,38.5,0.25999,0.00016,19.29879]
[1779925076905,33.66,74171.35,38.5,0.25974,0.00016,19.28886]
[1779925081939,33.66,74171.4,38.5,0.25976,0.00016,19.28976]
[1779925086974,33.66,74176.55,38.5,0.26061,0.00016,19.32352]
[1779925092016,33.66,74177.68,38.5,0.26081,0.00016,19.33123]
[1779925097050,33.66,74177.18,38.5,0.26074,0.00016,19.32842]
[1779925102085,33.67,74173.78,38.5,0.2602,0.00016,19.30699]
[1779925107120,33.67,74170.41,38.5,0.25967,0.00016,19.2858]
[1779925108797,33.67,74169.74,38.5,0.25957,0.00016,19.28175]
[1779925110859,33.67,74169.27,38.5,0.25949,0.00016,19.27881]
[1779925116193,33.67,74167.41,38.5,0.25919,0.00016,19.26366]
[1779925121228,33.68,74162.76,38.5,0.25846,0.00016,19.23442]
[1779925126263,33.68,74166.77,38.5,0.25912,0.00016,19.26115]
[1779925131298,33.68,74170.08,38.5,0.25968,0.00016,19.28325]
[1779925136333,33.68,74176.34,38.5,0.2607,0.00016,19.32408]
[1779925141344,33.69,74177.11,38.5,0.26083,0.00016,19.32929]
[1779925141379,33.69,74177.11,38.5,0.26083,0.00016,19.32929]
[1779925141499,33.69,74181.56,38.5,0.26156,0.00016,19.35798]
[1779925141899,33.69,74181.56,38.5,0.26156,0.00016,19.35798]
[1779925142110,33.69,74181.56,38.5,0.26156,0.00016,19.35798]
[1779925142491,33.69,74195.24,38.5,0.26378,0.00016,19.4457]
[1779925144132,33.69,74198.5,38.5,0.26432,0.00016,19.46655]
[1779925146414,33.69,74210.64,38.5,0.2663,0.00016,19.54377]
[1779925147014,33.69,74210.64,38.5,0.2663,0.00016,19.54377]
[1779925147421,33.69,74207.87,38.5,0.26585,0.00016,19.52621]
[1779925150442,33.69,74200.11,38.5,0.26459,0.00016,19.47703]
[1779925151269,33.69,74200.11,38.5,0.26459,0.00016,19.47703]
[1779925156483,33.69,74197.32,38.5,0.26414,0.00016,19.45955]
[1779925158725,33.69,74197.4,38.5,0.26415,0.00016,19.46015]
[1779925162099,33.69,74208.53,38.5,0.26598,0.00016,19.53129]
[1779925163743,33.69,74209.39,38.5,0.26612,0.00016,19.53685]
[1779925163755,33.69,74209.39,38.5,0.26612,0.00016,19.53685]
[1779925163835,33.69,74209.39,38.5,0.26612,0.00016,19.53685]
[1779925163885,33.69,74209.39,38.5,0.26612,0.00016,19.53685]
[1779925164540,33.69,74209.61,38.5,0.26616,0.00016,19.5383]
[1779925169575,33.69,74215.17,38.5,0.26708,0.00016,19.5737]
[1779925174211,33.69,74221.93,38.5,0.26815,0.00016,19.6124]
[1779925177021,33.69,74224.51,38.5,0.26858,0.00016,19.62857]
[1779925177028,33.69,74224.51,38.5,0.26858,0.00016,19.62857]
[1779925177063,33.69,74224.51,38.5,0.26858,0.00016,19.62857]
[1779925177339,33.69,74226.47,38.5,0.2689,0.00016,19.64096]
[1779925179092,33.69,74227.68,38.5,0.2691,0.00016,19.6486]
[1779925179099,33.69,74227.68,38.5,0.2691,0.00016,19.6486]
[1779925182216,33.69,74226.16,38.5,0.26885,0.00016,19.63908]
[1779925182318,33.69,74225.7,38.5,0.26878,0.00016,19.63623]
[1779925187702,33.69,74222.12,38.5,0.26818,0.00016,19.61338]
[1779925192632,33.69,74222.56,38.5,0.26825,0.00016,19.61593]
[1779925192641,33.69,74222.56,38.5,0.26825,0.00016,19.61593]
[1779925198124,33.69,74220.71,38.5,0.26793,0.00016,19.60396]
[1779925204358,33.69,74221.75,38.5,0.2681,0.00016,19.61021]
[1779925206068,33.69,74231.38,38.5,0.26967,0.00016,19.67065]
[1779925211568,33.68,74233.18,38.5,0.26996,0.00016,19.68144]
[1779925212796,33.68,74231.84,38.5,0.26973,0.00016,19.67275]
[1779925213897,33.68,74218.88,38.5,0.26759,0.00016,19.59078]
[1779925218932,33.68,74217.71,38.5,0.26739,0.00016,19.58318]
[1779925222772,33.68,74217.1,38.5,0.26729,0.00016,19.5792]
[1779925225861,33.68,74217.3,38.5,0.26732,0.00016,19.58038]
[1779925231016,33.68,74219.95,38.5,0.26772,0.00016,19.59283]
[1779925237058,33.68,74221.55,38.5,0.26797,0.00016,19.60258]
[1779925242663,33.68,74221.6,38.5,0.26797,0.00016,19.60262]
[1779925248312,33.67,74218.11,38.5,0.26739,0.00016,19.58012]
[1779925252339,33.67,74217.74,38.5,0.26732,0.00016,19.57756]
[1779925252642,33.67,74217.74,38.5,0.26732,0.00016,19.57756]
[1779925253419,33.67,74217.74,38.5,0.26732,0.00016,19.57746]
[1779925257915,33.67,74212.55,38.5,0.26646,0.00016,19.54448]
[1779925260554,33.67,74212.62,38.5,0.26647,0.00016,19.5449]
[1779925260768,33.67,74212.62,38.5,0.26647,0.00016,19.54489]
[1779925261623,33.67,74212.62,38.5,0.26647,0.00016,19.54489]
[1779925262467,33.67,74209.35,38.5,0.26594,0.00016,19.52413]
[1779925264297,33.67,74208.99,38.5,0.26588,0.00016,19.52186]
[1779925264453,33.67,74208.99,38.5,0.26588,0.00016,19.52186]
[1779925265646,33.67,74208.95,38.5,0.26587,0.00016,19.52167]
[1779925265715,33.67,74210.41,38.5,0.26611,0.00016,19.53097]
[1779925266863,33.67,74210.72,38.5,0.26616,0.00016,19.53294]
[1779925270495,33.67,74210.2,38.5,0.26608,0.00016,19.52967]
[1779925271942,33.67,74210.4,38.5,0.26611,0.00016,19.531]
[1779925272492,33.67,74210.4,38.5,0.26611,0.00016,19.531]
[1779925278366,33.67,74216.48,38.5,0.26711,0.00016,19.56944]
[1779925279063,33.67,74216.48,38.5,0.26711,0.00016,19.56944]
[1779925283325,33.67,74223.43,38.5,0.26824,0.00016,19.61316]
[1779925283898,33.67,74223.41,38.5,0.26824,0.00016,19.61295]
[1779925283915,33.67,74223.41,38.5,0.26824,0.00016,19.61295]
[1779925289125,33.67,74219.31,38.5,0.26755,0.00016,19.58671]
[1779925289810,33.67,74218.9,38.5,0.26749,0.00016,19.58405]
[1779925295485,33.67,74221.51,38.5,0.26787,0.00016,19.5961]
[1779925297714,33.67,74223.0,38.5,0.26812,0.00016,19.60543]
[1779925301654,33.67,74216.85,38.5,0.2671,0.00016,19.56622]
[1779925302036,33.67,74215.78,38.5,0.26692,0.00016,19.55939]
[1779925302658,33.67,74215.78,38.5,0.26692,0.00016,19.55939]
[1779925305914,33.67,74209.76,38.5,0.26593,0.00016,19.52113]
[1779925307882,33.67,74209.88,38.5,0.26595,0.00016,19.52193]
[1779925309306,33.67,74210.26,38.5,0.26601,0.00016,19.52436]
[1779925309877,33.67,74208.92,38.5,0.2658,0.00016,19.51586]
[1779925309913,33.67,74208.92,38.5,0.2658,0.00016,19.51586]
[1779925309986,33.67,74208.92,38.5,0.2658,0.00016,19.51586]
[1779925310590,33.67,74216.75,38.5,0.26708,0.00016,19.56559]
[1779925315681,33.67,74221.73,38.5,0.26789,0.00016,19.59691]
[1779925323208,33.66,74220.32,38.5,0.26765,0.00016,19.58758]
[1779925323631,33.66,74220.32,38.5,0.26765,0.00016,19.58758]
[1779925323636,33.66,74220.32,38.5,0.26765,0.00016,19.58758]
[1779925324031,33.66,74222.75,38.5,0.26805,0.00016,19.60289]
[1779925324071,33.66,74222.75,38.5,0.26805,0.00016,19.60289]
[1779925324118,33.66,74222.75,38.5,0.26805,0.00016,19.60289]
[1779925324135,33.66,74222.75,38.5,0.26805,0.00016,19.60289]
[1779925324352,33.66,74222.75,38.5,0.26805,0.00016,19.60289]
[1779925324688,33.66,74229.36,38.5,0.26914,0.00016,19.64462]
[1779925327595,33.66,74235.6,38.5,0.27016,0.00017,19.6838]
[1779925332745,33.66,74236.0,38.5,0.27022,0.00017,19.68596]
[1779925337780,33.66,74234.51,38.5,0.26997,0.00017,19.67628]
[1779925339273,33.66,74234.51,38.5,0.26997,0.00017,19.67628]
[1779925339580,33.66,74234.51,38.5,0.26997,0.00017,19.67628]
[1779925339592,33.66,74234.67,38.5,0.26999,0.00017,19.67718]
[1779925341048,33.66,74227.98,38.5,0.26889,0.00016,19.63503]
[1779925341124,33.66,74227.98,38.5,0.26889,0.00016,19.63503]
[1779925341225,33.66,74225.21,38.5,0.26843,0.00016,19.61756]
[1779925345407,33.66,74218.15,38.5,0.26726,0.00016,19.57247]
[1779925345502,33.66,74217.49,38.5,0.26714,0.00016,19.56804]
[1779925347260,33.66,74217.49,38.5,0.26714,0.00016,19.56804]
[1779925352886,33.66,74217.21,38.5,0.26706,0.00016,19.56196]
[1779925357921,33.65,74218.12,38.5,0.2672,0.00016,19.56755]
[1779925361227,33.65,74215.81,38.5,0.26682,0.00016,19.55284]
[1779925361304,33.65,74215.15,38.5,0.26671,0.00016,19.54864]
[1779925365742,33.65,74200.22,38.5,0.26427,0.00016,19.45365]
[1779925370824,33.66,74197.98,38.5,0.26391,0.00016,19.43969]
[1779925376051,33.66,74200.7,38.5,0.26437,0.00016,19.45757]
[1779925381085,33.66,74200.56,38.5,0.26436,0.00016,19.45706]
[1779925387127,33.66,74198.47,38.5,0.26403,0.00016,19.44425]
[1779925391492,33.66,74207.79,38.5,0.26556,0.00016,19.50409]
[1779925392311,33.66,74217.57,38.5,0.26717,0.00016,19.56618]
[1779925398204,33.66,74218.16,38.5,0.26726,0.00016,19.56973]
[1779925400868,33.66,74217.37,38.5,0.26713,0.00016,19.56465]
[1779925401594,33.66,74216.63,38.5,0.26701,0.00016,19.55995]
[1779925406896,33.66,74219.55,38.5,0.26748,0.00016,19.57832]
[1779925409403,33.66,74220.38,38.5,0.26762,0.00016,19.58346]
[1779925415323,33.66,74223.47,38.5,0.26809,0.00016,19.59882]
[1779925420366,33.66,74223.18,38.5,0.26804,0.00016,19.59694]
[1779925425425,33.66,74223.32,38.5,0.26806,0.00016,19.5978]
[1779925425674,33.66,74223.32,38.5,0.26806,0.00016,19.5978]
[1779925431444,33.66,74221.1,38.5,0.2677,0.00016,19.58384]
[1779925436478,33.66,74221.9,38.5,0.26783,0.00016,19.58901]
[1779925441069,33.66,74223.79,38.5,0.26815,0.00016,19.601]
[1779925441398,33.66,74223.79,38.5,0.26815,0.00016,19.601]
[1779925441844,33.66,74231.54,38.5,0.26942,0.00016,19.64989]
[1779925443528,33.66,74239.26,38.5,0.2707,0.00017,19.69828]
[1779925448563,33.66,74242.4,38.5,0.2712,0.00017,19.71752]
[1779925449700,33.66,74242.4,38.5,0.2712,0.00017,19.71752]
[1779925449706,33.66,74242.4,38.5,0.2712,0.00017,19.71752]
[1779925449811,33.66,74242.4,38.5,0.2712,0.00017,19.71752]
[1779925449801,33.66,74242.23,38.5,0.27117,0.00017,19.71634]
[1779925449898,33.66,74242.23,38.5,0.27117,0.00017,19.71634]
[1779925452411,33.66,74244.7,38.5,0.27157,0.00017,19.73161]
[1779925452425,33.66,74244.7,38.5,0.27157,0.00017,19.73161]
[1779925452569,33.66,74244.7,38.5,0.27157,0.00017,19.73161]
[1779925453978,33.66,74236.8,38.5,0.27026,0.00017,19.6819]
[1779925454421,33.66,74236.8,38.5,0.27026,0.00017,19.6819]
[1779925455203,33.66,74235.93,38.5,0.27012,0.00017,19.67638]
[1779925455274,33.66,74235.93,38.5,0.27012,0.00017,19.67638]
[1779925455466,33.66,74235.93,38.5,0.27012,0.00017,19.67638]
[1779925457467,33.66,74237.29,38.5,0.27034,0.00017,19.6848]
[1779925457501,33.66,74237.29,38.5,0.27034,0.00017,19.6848]
[1779925458345,33.66,74236.74,38.5,0.27025,0.00017,19.68128]
[1779925459612,33.66,74236.37,38.5,0.27018,0.00017,19.6789]
[1779925463099,33.66,74235.76,38.5,0.27008,0.00017,19.67483]
[1779925463305,33.66,74235.76,38.5,0.27008,0.00017,19.67483]
[1779925463669,33.65,74235.67,38.5,0.27006,0.00017,19.67419]
[1779925464174,33.65,74235.67,38.5,0.27006,0.00017,19.67419]
[1779925464181,33.65,74235.67,38.5,0.27006,0.00017,19.67419]
[1779925464183,33.65,74235.67,38.5,0.27006,0.00017,19.67419]
[1779925465623,33.65,74229.31,38.5,0.26901,0.00016,19.63405]
[1779925470718,33.65,74228.57,38.5,0.26888,0.00016,19.62915]
[1779925473863,33.65,74228.63,38.5,0.26886,0.00016,19.6254]
[1779925479511,33.65,74228.62,38.5,0.26884,0.00016,19.62485]
[1779925482550,33.65,74228.98,38.5,0.26889,0.00016,19.62686]
[1779925482627,33.65,74228.98,38.5,0.26889,0.00016,19.62686]
[1779925482696,33.65,74228.98,38.5,0.26889,0.00016,19.62686]
[1779925482745,33.65,74228.98,38.5,0.26889,0.00016,19.62686]
[1779925482901,33.65,74228.98,38.5,0.26889,0.00016,19.62686]
[1779925482809,33.65,74244.57,38.5,0.27147,0.00017,19.72481]
[1779925482968,33.65,74244.57,38.5,0.27147,0.00017,19.72481]
[1779925482994,33.65,74244.57,38.5,0.27147,0.00017,19.72481]
[1779925483064,33.65,74244.57,38.5,0.27147,0.00017,19.72481]
[1779925483137,33.65,74244.57,38.5,0.27147,0.00017,19.72481]
[1779925483173,33.65,74244.57,38.5,0.27147,0.00017,19.72481]
[1779925483357,33.65,74244.57,38.5,0.27147,0.00017,19.72481]
[1779925483412,33.65,74244.57,38.5,0.27147,0.00017,19.72481]
[1779925483614,33.65,74244.57,38.5,0.27147,0.00017,19.72481]
[1779925483652,33.65,74244.57,38.5,0.27147,0.00017,19.72481]
[1779925483699,33.65,74244.57,38.5,0.27147,0.00017,19.72481]
[1779925483714,33.65,74244.57,38.5,0.27147,0.00017,19.72481]
[1779925484064,33.65,74249.08,38.5,0.27221,0.00017,19.75282]
[1779925485379,33.65,74254.98,38.5,0.27319,0.00017,19.78947]
[1779925486716,33.65,74254.4,38.5,0.27308,0.00017,19.78568]
[1779925486843,33.65,74254.4,38.5,0.27308,0.00017,19.78568]
[1779925486861,33.65,74254.4,38.5,0.27308,0.00017,19.78568]
[1779925486878,33.65,74264.94,38.5,0.27483,0.00017,19.851]
[1779925487172,33.65,74264.94,38.5,0.27483,0.00017,19.851]
[1779925487231,33.65,74264.94,38.5,0.27483,0.00017,19.851]
[1779925487679,33.65,74264.94,38.5,0.27483,0.00017,19.851]
[1779925487683,33.65,74264.94,38.5,0.27483,0.00017,19.851]
[1779925487845,33.65,74269.73,38.5,0.27563,0.00017,19.88044]
[1779925487948,33.65,74269.73,38.5,0.27563,0.00017,19.88044]
[1779925488208,33.65,74269.73,38.5,0.27563,0.00017,19.88044]
[1779925488293,33.65,74269.73,38.5,0.27563,0.00017,19.88044]
[1779925488399,33.65,74269.73,38.5,0.27563,0.00017,19.88044]
[1779925488667,33.65,74269.73,38.5,0.27563,0.00017,19.88044]
[1779925488794,33.65,74269.73,38.5,0.27563,0.00017,19.88044]
[1779925489451,33.65,74275.04,38.5,0.27651,0.00017,19.91314]
[1779925492716,33.64,74275.72,38.5,0.27661,0.00017,19.91696]
[1779925493962,33.64,74276.98,38.5,0.27682,0.00017,19.92448]
[1779925496348,33.64,74278.19,38.5,0.27701,0.00017,19.9317]
[1779925496364,33.64,74278.19,38.5,0.27701,0.00017,19.9317]
[1779925496387,33.64,74278.19,38.5,0.27701,0.00017,19.9317]
[1779925496405,33.64,74278.19,38.5,0.27701,0.00017,19.9317]
[1779925496631,33.64,74278.19,38.5,0.27701,0.00017,19.9317]
[1779925496908,33.64,74272.32,38.5,0.27603,0.00017,19.89536]
[1779925501959,33.64,74269.56,38.5,0.27555,0.00017,19.87776]
[1779925504056,33.64,74267.32,38.5,0.27517,0.00017,19.86364]
[1779925508591,33.63,74259.92,38.5,0.27392,0.00017,19.81701]
[1779925510976,33.63,74258.35,38.5,0.27365,0.00017,19.80692]
[1779925510998,33.63,74258.35,38.5,0.27365,0.00017,19.80692]
[1779925511458,33.63,74258.35,38.5,0.27365,0.00017,19.80692]
[1779925511583,33.63,74258.35,38.5,0.27365,0.00017,19.80692]
[1779925511673,33.63,74258.35,38.5,0.27365,0.00017,19.80692]
[1779925511747,33.63,74258.35,38.5,0.27365,0.00017,19.80692]
[1779925511762,33.63,74258.35,38.5,0.27365,0.00017,19.80692]
[1779925511885,33.63,74258.35,38.5,0.27365,0.00017,19.80692]
[1779925511916,33.63,74258.35,38.5,0.27365,0.00017,19.80692]
[1779925511951,33.63,74258.35,38.5,0.27365,0.00017,19.80692]
[1779925511867,33.63,74258.27,38.5,0.27363,0.00017,19.80641]
[1779925512421,33.63,74281.4,38.5,0.27749,0.00017,19.94953]
[1779925513058,33.63,74281.4,38.5,0.27749,0.00017,19.94953]
[1779925513345,33.63,74281.4,38.5,0.27749,0.00017,19.94953]
[1779925513414,33.63,74281.4,38.5,0.27749,0.00017,19.94953]
[1779925513504,33.63,74281.4,38.5,0.27749,0.00017,19.94953]
[1779925513635,33.63,74285.71,38.5,0.27822,0.00017,19.976]
[1779925514000,33.63,74285.71,38.5,0.27822,0.00017,19.976]
[1779925514612,33.63,74286.47,38.5,0.27834,0.00017,19.98062]
[1779925517166,33.63,74295.16,38.5,0.2798,0.00017,20.0338]
[1779925522343,33.63,74295.27,38.5,0.27981,0.00017,20.0343]
[1779925526297,33.63,74298.17,38.5,0.28029,0.00017,20.05179]
[1779925526504,33.63,74302.73,38.5,0.28106,0.00017,20.0795]
[1779925529478,33.63,74305.77,38.5,0.28157,0.00017,20.09791]
[1779925529702,33.63,74305.77,38.5,0.28157,0.00017,20.09791]
[1779925529705,33.63,74305.77,38.5,0.28157,0.00017,20.09791]
[1779925529717,33.63,74305.77,38.5,0.28157,0.00017,20.09791]
[1779925530172,33.63,74308.88,38.5,0.28209,0.00017,20.11674]
[1779925534518,33.63,74311.3,38.5,0.28247,0.00017,20.12716]
[1779925540499,33.63,74315.88,38.5,0.28323,0.00017,20.15444]
[1779925542534,33.62,74316.08,38.5,0.28325,0.00017,20.15537]
[1779925548279,33.62,74318.67,38.5,0.28367,0.00017,20.17038]
[1779925553314,33.62,74318.15,38.5,0.28357,0.00017,20.16671]
[1779925554733,33.62,74318.15,38.5,0.28357,0.00017,20.16671]
[1779925560378,33.62,74317.66,38.5,0.28346,0.00017,20.16304]
[1779925565398,33.61,74315.64,38.5,0.28311,0.00017,20.15042]
[1779925570434,33.61,74318.99,38.5,0.28366,0.00017,20.17018]
[1779925575743,33.61,74322.36,38.5,0.28422,0.00017,20.19005]
[1779925576513,33.61,74322.37,38.5,0.28422,0.00017,20.18986]
[1779925577002,33.61,74322.37,38.5,0.28422,0.00017,20.18986]
[1779925577608,33.61,74333.69,38.5,0.28613,0.00017,20.25773]
[1779925578247,33.61,74333.69,38.5,0.28613,0.00017,20.25773]
[1779925579047,33.61,74336.5,38.5,0.28661,0.00017,20.27443]
[1779925581125,33.61,74336.33,38.5,0.28657,0.00017,20.27317]
[1779925581230,33.61,74336.33,38.5,0.28657,0.00017,20.27317]
[1779925581273,33.61,74336.33,38.5,0.28657,0.00017,20.27317]
[1779925581275,33.61,74336.33,38.5,0.28657,0.00017,20.27317]
[1779925581280,33.61,74336.33,38.5,0.28657,0.00017,20.27317]
[1779925581286,33.61,74336.33,38.5,0.28657,0.00017,20.27317]
[1779925581321,33.61,74336.33,38.5,0.28657,0.00017,20.27317]
[1779925582895,33.6,74340.61,38.5,0.2873,0.00017,20.29861]
[1779925583694,33.6,74344.44,38.5,0.28794,0.00017,20.32115]
[1779925583883,33.6,74344.44,38.5,0.28794,0.00017,20.32115]
[1779925588942,33.6,74348.16,38.5,0.28855,0.00017,20.34238]
[1779925591661,33.6,74347.91,38.5,0.28849,0.00017,20.34034]
[1779925594276,33.59,74347.47,38.5,0.28837,0.00017,20.33337]
[1779925594312,33.59,74347.47,38.5,0.28837,0.00017,20.33337]
[1779925594698,33.59,74347.47,38.5,0.28837,0.00017,20.33337]
[1779925594811,33.59,74347.47,38.5,0.28837,0.00017,20.33337]
[1779925594875,33.59,74339.92,38.5,0.28707,0.00017,20.28803]
[1779925597195,33.59,74335.02,38.5,0.28624,0.00017,20.25859]
[1779925597679,33.59,74335.02,38.5,0.28624,0.00017,20.25859]
[1779925600828,33.59,74339.52,38.5,0.28699,0.00017,20.28505]
[1779925601326,33.59,74339.97,38.5,0.28706,0.00017,20.28762]
[1779925607624,33.59,74339.27,38.5,0.28693,0.00017,20.28285]
[1779925609287,33.59,74340.87,38.5,0.28719,0.00017,20.29218]
[1779925609378,33.59,74340.87,38.5,0.28719,0.00017,20.29218]
[1779925613160,33.58,74347.72,38.5,0.28834,0.00017,20.33236]
[1779925615536,33.58,74348.12,38.5,0.2884,0.00017,20.33444]
[1779925616162,33.58,74348.38,38.5,0.28844,0.00017,20.33584]
[1779925617527,33.58,74348.65,38.5,0.28848,0.00017,20.3373]
[1779925618933,33.58,74348.67,38.5,0.28848,0.00017,20.33728]
[1779925618938,33.58,74348.67,38.5,0.28848,0.00017,20.33728]
[1779925619042,33.58,74348.67,38.5,0.28848,0.00017,20.33728]
[1779925624379,33.57,74342.99,38.5,0.28749,0.00017,20.30272]
[1779925629151,33.57,74341.69,38.5,0.28725,0.00017,20.29445]
[1779925629852,33.57,74343.63,38.5,0.28758,0.00017,20.30592]
[1779925634886,33.57,74347.87,38.5,0.28828,0.00017,20.33054]
[1779925639923,33.56,74349.67,38.5,0.28857,0.00017,20.34047]
[1779925644958,33.56,74345.62,38.5,0.28785,0.00017,20.31561]
[1779925645359,33.56,74345.62,38.5,0.28785,0.00017,20.31561]
[1779925645399,33.56,74345.62,38.5,0.28785,0.00017,20.31561]
[1779925645965,33.56,74346.65,38.5,0.28803,0.00017,20.32164]
[1779925649846,33.56,74349.38,38.5,0.28848,0.00017,20.3375]
[1779925655028,33.55,74348.63,38.5,0.2883,0.00017,20.32826]
[1779925656024,33.55,74348.63,38.5,0.2883,0.00017,20.32826]
[1779925657516,33.55,74347.01,38.5,0.28802,0.00017,20.31838]
[1779925658741,33.55,74346.01,38.5,0.28784,0.00017,20.3123]
[1779925659139,33.55,74343.74,38.5,0.28745,0.00017,20.29865]
[1779925661472,33.55,74337.71,38.5,0.28642,0.00017,20.26243]
[1779925662508,33.55,74338.27,38.5,0.28651,0.00017,20.26573]
[1779925663228,33.55,74338.37,38.5,0.28653,0.00017,20.26626]
[1779925665623,33.55,74337.97,38.5,0.28646,0.00017,20.26375]
[1779925671143,33.55,74338.29,38.5,0.2865,0.00017,20.26528]
[1779925673365,33.55,74338.39,38.5,0.28651,0.00017,20.26582]
[1779925674197,33.55,74346.79,38.5,0.28794,0.00017,20.31589]
[1779925679198,33.54,74349.96,38.5,0.28847,0.00017,20.33417]
[1779925684395,33.54,74350.39,38.5,0.28852,0.00017,20.33613]
[1779925684397,33.54,74350.39,38.5,0.28852,0.00017,20.33613]
[1779925684527,33.54,74350.39,38.5,0.28852,0.00017,20.33613]
[1779925689575,33.54,74351.79,38.5,0.28875,0.00017,20.34398]
[1779925690059,33.54,74351.79,38.5,0.28875,0.00017,20.34398]
[1779925691282,33.54,74354.65,38.5,0.28923,0.00017,20.36072]
[1779925691629,33.54,74354.65,38.5,0.28923,0.00017,20.36072]
[1779925692710,33.54,74354.71,38.5,0.28923,0.00017,20.36081]
[1779925692811,33.53,74355.16,38.5,0.2893,0.00017,20.36334]
[1779925693855,33.53,74355.16,38.5,0.2893,0.00017,20.36334]
[1779925695142,33.53,74357.06,38.5,0.28963,0.00017,20.37454]
[1779925698147,33.54,74358.52,38.5,0.28989,0.00017,20.38354]
[1779925698401,33.54,74358.52,38.5,0.28989,0.00017,20.38354]
[1779925700534,33.54,74365.34,38.5,0.29106,0.00017,20.42398]
[1779925707119,33.54,74366.29,38.5,0.29124,0.00017,20.4301]
[1779925711626,33.54,74366.83,38.5,0.29134,0.00017,20.43368]
[1779925717465,33.55,74367.15,38.5,0.29139,0.00017,20.43227]
[1779925723170,33.55,74368.18,38.5,0.29158,0.00017,20.43884]
[1779925728541,33.55,74369.02,38.5,0.29174,0.00017,20.44434]
[1779925733922,33.55,74368.68,38.5,0.2917,0.00017,20.4427]
[1779925739620,33.56,74369.31,38.5,0.29182,0.00017,20.44704]
[1779925740300,33.56,74369.31,38.5,0.29182,0.00017,20.44704]
[1779925742205,33.56,74373.01,38.5,0.29247,0.00017,20.46898]
[1779925745097,33.56,74376.42,38.5,0.29306,0.00017,20.48915]
[1779925751920,33.56,74375.57,38.5,0.29293,0.00017,20.48475]
[1779925760765,33.57,74377.23,38.5,0.29324,0.00017,20.49541]
[1779925764250,33.57,74380.59,38.5,0.29383,0.00017,20.51531]
[1779925765069,33.57,74383.17,38.5,0.29428,0.00017,20.53066]
[1779925771845,33.57,74382.75,38.5,0.29422,0.00017,20.52538]
[1779925775542,33.58,74382.85,38.5,0.29426,0.00017,20.52675]
[1779925775777,33.58,74382.85,38.5,0.29426,0.00017,20.52675]
[1779925776120,33.58,74376.65,38.5,0.2932,0.00017,20.49067]
[1779925776446,33.58,74376.65,38.5,0.2932,0.00017,20.49067]
[1779925777218,33.58,74376.65,38.5,0.2932,0.00017,20.49067]
[1779925782364,33.58,74372.82,38.5,0.29256,0.00017,20.4689]
[1779925783255,33.58,74372.74,38.5,0.29255,0.00017,20.46854]
[1779925786141,33.58,74370.74,38.5,0.29221,0.00017,20.45704]
[1779925791922,33.59,74376.22,38.5,0.29317,0.00017,20.48976]
[1779925791983,33.59,74376.02,38.5,0.29314,0.00017,20.48866]
[1779925797020,33.59,74376.5,38.5,0.29325,0.00017,20.49221]
[1779925797873,33.59,74376.5,38.5,0.29325,0.00017,20.49221]
[1779925798029,33.59,74376.65,38.5,0.29328,0.00017,20.49323]
[1779925802421,33.6,74374.57,38.5,0.29294,0.00017,20.4819]
[1779925803064,33.6,74372.75,38.5,0.29264,0.00017,20.4714]
[1779925808099,33.6,74368.87,38.5,0.292,0.00017,20.4495]
[1779925813134,33.61,74368.3,38.5,0.29193,0.00017,20.4471]
[1779925818169,33.61,74363.06,38.5,0.29106,0.00017,20.41726]
[1779925823210,33.62,74368.02,38.5,0.29194,0.00017,20.4474]
[1779925828245,33.62,74368.51,38.5,0.29205,0.00017,20.45111]
[1779925833281,33.63,74366.97,38.5,0.29178,0.00017,20.43891]
[1779925839121,33.63,74365.6,38.5,0.29157,0.00017,20.43153]
[1779925844362,33.64,74366.12,38.5,0.29169,0.00017,20.43577]
[1779925849397,33.64,74366.81,38.5,0.29183,0.00017,20.44059]
[1779925854432,33.64,74366.12,38.5,0.29174,0.00017,20.43728]
[1779925859467,33.65,74362.73,38.5,0.29118,0.00017,20.41811]
[1779925864502,33.65,74362.66,38.5,0.29119,0.00017,20.41854]
[1779925869433,33.66,74362.57,38.5,0.2912,0.00017,20.41868]
[1779925869505,33.66,74362.57,38.5,0.2912,0.00017,20.41868]
[1779925869962,33.66,74361.78,38.5,0.29107,0.00017,20.41421]
[1779925872610,33.66,74355.06,38.5,0.28993,0.00017,20.37499]
[1779925875967,33.66,74347.69,38.5,0.28867,0.00017,20.33113]
[1779925880838,33.65,74345.56,38.5,0.28828,0.00017,20.31786]
[1779925880997,33.65,74345.56,38.5,0.28828,0.00017,20.31786]
[1779925884922,33.65,74341.78,38.5,0.28763,0.00017,20.29512]
[1779925885541,33.65,74341.99,38.5,0.28766,0.00017,20.29622]
[1779925885670,33.65,74341.99,38.5,0.28766,0.00017,20.29622]
[1779925887804,33.65,74342.49,38.5,0.28775,0.00017,20.29911]
[1779925888007,33.65,74342.49,38.5,0.28775,0.00017,20.29911]
[1779925888365,33.65,74342.49,38.5,0.28775,0.00017,20.29911]
[1779925888517,33.65,74340.87,38.5,0.28747,0.00017,20.28933]
[1779925888818,33.65,74340.87,38.5,0.28747,0.00017,20.28933]
[1779925889133,33.65,74340.87,38.5,0.28747,0.00017,20.28933]
[1779925889238,33.65,74340.87,38.5,0.28747,0.00017,20.28933]
[1779925889288,33.65,74318.25,38.5,0.28363,0.00017,20.15375]
[1779925889429,33.65,74318.25,38.5,0.28363,0.00017,20.15375]
[1779925889472,33.65,74318.25,38.5,0.28363,0.00017,20.15375]
[1779925889633,33.65,74318.25,38.5,0.28363,0.00017,20.15375]
[1779925890206,33.65,74318.25,38.5,0.28363,0.00017,20.15375]
[1779925890305,33.65,74309.22,38.5,0.28209,0.00017,20.09895]
[1779925890564,33.65,74309.22,38.5,0.28209,0.00017,20.09895]
[1779925890708,33.65,74309.22,38.5,0.28209,0.00017,20.09895]
[1779925890862,33.65,74309.22,38.5,0.28209,0.00017,20.09895]
[1779925890949,33.65,74309.22,38.5,0.28209,0.00017,20.09895]
[1779925890989,33.65,74309.22,38.5,0.28209,0.00017,20.09895]
[1779925891325,33.65,74294.81,38.5,0.27963,0.00017,20.00709]
[1779925891540,33.65,74294.81,38.5,0.27963,0.00017,20.00709]
[1779925891863,33.65,74294.81,38.5,0.27963,0.00017,20.00709]
[1779925892182,33.65,74294.81,38.5,0.27963,0.00017,20.00709]
[1779925892314,33.65,74286.62,38.5,0.27825,0.00017,19.95683]
[1779925892669,33.65,74286.62,38.5,0.27825,0.00017,19.95683]
[1779925892692,33.65,74286.62,38.5,0.27825,0.00017,19.95683]
[1779925892753,33.65,74286.62,38.5,0.27825,0.00017,19.95683]
[1779925892815,33.65,74286.62,38.5,0.27825,0.00017,19.95683]
[1779925892889,33.65,74286.62,38.5,0.27825,0.00017,19.95683]
[1779925893678,33.65,74279.74,38.5,0.2771,0.00017,19.91447]
[1779925893759,33.65,74279.74,38.5,0.2771,0.00017,19.91447]
[1779925894815,33.65,74280.73,38.5,0.27726,0.00017,19.92056]
[1779925895774,33.65,74283.99,38.5,0.27781,0.00017,19.9405]
[1779925895836,33.65,74283.99,38.5,0.27781,0.00017,19.9405]
[1779925897162,33.65,74283.84,38.5,0.27778,0.00017,19.93947]
[1779925898009,33.65,74283.39,38.5,0.2777,0.00017,19.93647]
[1779925898260,33.65,74283.39,38.5,0.2777,0.00017,19.93647]
[1779925898277,33.65,74283.39,38.5,0.2777,0.00017,19.93647]
[1779925898356,33.65,74283.39,38.5,0.2777,0.00017,19.93647]
[1779925898367,33.65,74282.98,38.5,0.27762,0.00017,19.93384]
[1779925898931,33.65,74282.98,38.5,0.27762,0.00017,19.93384]
[1779925899282,33.65,74282.98,38.5,0.27762,0.00017,19.93384]
[1779925899672,33.65,74276.88,38.5,0.2766,0.00017,19.89629]
[1779925899852,33.65,74276.88,38.5,0.2766,0.00017,19.89629]
[1779925900187,33.65,74276.88,38.5,0.2766,0.00017,19.89629]
[1779925900301,33.65,74276.88,38.5,0.2766,0.00017,19.89629]
[1779925900494,33.64,74274.67,38.5,0.27623,0.00017,19.88253]
[1779925901440,33.64,74273.33,38.5,0.27601,0.00017,19.87425]
[1779925901443,33.64,74273.33,38.5,0.27601,0.00017,19.87425]
[1779925901962,33.64,74273.46,38.5,0.27603,0.00017,19.875]
[1779925902836,33.64,74273.46,38.5,0.27603,0.00017,19.875]
[1779925908815,33.64,74269.41,38.5,0.27533,0.00017,19.84935]
[1779925913924,33.64,74263.43,38.5,0.27433,0.00017,19.81205]
[1779925916357,33.64,74273.07,38.5,0.27593,0.00017,19.87158]
[1779925917775,33.64,74275.27,38.5,0.2763,0.00017,19.88506]
[1779925917877,33.64,74275.71,38.5,0.27637,0.00017,19.88777]
[1779925921070,33.64,74275.64,38.5,0.27636,0.00017,19.88729]
[1779925921342,33.64,74265.16,38.5,0.27461,0.00017,19.82238]
[1779925922095,33.64,74265.16,38.5,0.27461,0.00017,19.82238]
[1779925922274,33.64,74265.16,38.5,0.27461,0.00017,19.82238]
[1779925922340,33.64,74265.16,38.5,0.27461,0.00017,19.82238]
[1779925922332,33.64,74245.83,38.5,0.27139,0.00017,19.70188]
[1779925922466,33.64,74245.83,38.5,0.27139,0.00017,19.70188]
[1779925922967,33.64,74245.83,38.5,0.27139,0.00017,19.70188]
[1779925923176,33.64,74245.83,38.5,0.27139,0.00017,19.70188]
[1779925923318,33.64,74245.83,38.5,0.27139,0.00017,19.70188]
[1779925923322,33.64,74245.83,38.5,0.27139,0.00017,19.70188]
[1779925923356,33.64,74245.83,38.5,0.27139,0.00017,19.70188]
[1779925923314,33.64,74234.58,38.5,0.26952,0.00017,19.63108]
[1779925923635,33.64,74234.58,38.5,0.26952,0.00017,19.63108]
[1779925923638,33.64,74234.58,38.5,0.26952,0.00017,19.63108]
[1779925923740,33.64,74234.58,38.5,0.26952,0.00017,19.63108]
[1779925924154,33.64,74234.58,38.5,0.26952,0.00017,19.63108]
[1779925924258,33.64,74234.58,38.5,0.26952,0.00017,19.63108]
[1779925924274,33.64,74234.58,38.5,0.26952,0.00017,19.63108]
[1779925924279,33.64,74236.53,38.5,0.26985,0.00017,19.64336]
[1779925924928,33.64,74236.53,38.5,0.26985,0.00017,19.64336]
[1779925930020,33.64,74244.93,38.5,0.27123,0.00017,19.69596]
[1779925932235,33.64,74244.13,38.5,0.2711,0.00017,19.69083]
[1779925938022,33.64,74244.92,38.5,0.27122,0.00017,19.69539]
[1779925938524,33.64,74244.92,38.5,0.27122,0.00017,19.69539]
[1779925941280,33.63,74247.26,38.5,0.2716,0.00017,19.70993]
[1779925941334,33.63,74247.26,38.5,0.2716,0.00017,19.70993]
[1779925941338,33.63,74247.26,38.5,0.2716,0.00017,19.70993]
[1779925941390,33.63,74247.26,38.5,0.2716,0.00017,19.70993]
[1779925944439,33.63,74254.29,38.5,0.27276,0.00017,19.75358]
[1779925945156,33.63,74254.29,38.5,0.27276,0.00017,19.75358]
[1779925945577,33.63,74253.53,38.5,0.27263,0.00017,19.74862]
[1779925946172,33.63,74253.53,38.5,0.27263,0.00017,19.74862]
[1779925946252,33.63,74263.93,38.5,0.27436,0.00017,19.81332]
[1779925947375,33.63,74263.93,38.5,0.27436,0.00017,19.81332]
[1779925948375,33.63,74267.83,38.5,0.27501,0.00017,19.83748]
[1779925950637,33.63,74262.87,38.5,0.27418,0.00017,19.80659]
[1779925952587,33.63,74252.62,38.5,0.27244,0.00017,19.73858]
[1779925954834,33.63,74250.21,38.5,0.27204,0.00017,19.72353]
[1779925956945,33.63,74244.27,38.5,0.27106,0.00017,19.6864]
[1779925959807,33.63,74244.36,38.5,0.27108,0.00017,19.68713]
[1779925960167,33.63,74244.36,38.5,0.27108,0.00017,19.68713]
[1779925960377,33.63,74244.36,38.5,0.27108,0.00017,19.68713]
[1779925960422,33.63,74244.36,38.5,0.27108,0.00017,19.68713]
[1779925960393,33.63,74227.0,38.5,0.2682,0.00016,19.57783]
[1779925960795,33.63,74227.0,38.5,0.2682,0.00016,19.57783]
[1779925960903,33.63,74227.0,38.5,0.2682,0.00016,19.57783]
[1779925960961,33.63,74227.0,38.5,0.2682,0.00016,19.57783]
[1779925961053,33.63,74227.0,38.5,0.2682,0.00016,19.57783]
[1779925961101,33.63,74227.0,38.5,0.2682,0.00016,19.57783]
[1779925961105,33.63,74227.0,38.5,0.2682,0.00016,19.57783]
[1779925961305,33.63,74204.73,38.5,0.26454,0.00016,19.43619]
[1779925961445,33.63,74204.73,38.5,0.26454,0.00016,19.43619]
[1779925961897,33.63,74204.73,38.5,0.26454,0.00016,19.43619]
[1779925961924,33.63,74204.73,38.5,0.26454,0.00016,19.43619]
[1779925962308,33.63,74197.16,38.5,0.2633,0.00016,19.38778]
[1779925962743,33.63,74197.16,38.5,0.2633,0.00016,19.38778]
[1779925963375,33.63,74197.16,38.5,0.2633,0.00016,19.38778]
[1779925963465,33.63,74198.4,38.5,0.26351,0.00016,19.39578]
[1779925964038,33.63,74198.4,38.5,0.26351,0.00016,19.39578]
[1779925966185,33.63,74205.28,38.5,0.26463,0.00016,19.43985]
[1779925966248,33.63,74205.28,38.5,0.26463,0.00016,19.43985]
[1779925967099,33.63,74205.35,38.5,0.26465,0.00016,19.44031]
[1779925967172,33.63,74205.35,38.5,0.26465,0.00016,19.44031]
[1779925968436,33.63,74206.96,38.5,0.26491,0.00016,19.45062]
[1779925968754,33.63,74206.96,38.5,0.26491,0.00016,19.45062]
[1779925969701,33.63,74205.74,38.5,0.26471,0.00016,19.44286]
[1779925969883,33.63,74205.74,38.5,0.26471,0.00016,19.44286]
[1779925970072,33.63,74205.74,38.5,0.26471,0.00016,19.44286]
[1779925970125,33.63,74205.74,38.5,0.26471,0.00016,19.44286]
[1779925970138,33.63,74205.74,38.5,0.26471,0.00016,19.44286]
[1779925970338,33.63,74205.74,38.5,0.26471,0.00016,19.44286]
[1779925970614,33.63,74212.77,38.5,0.26587,0.00016,19.48769]
[1779925970754,33.63,74212.77,38.5,0.26587,0.00016,19.48769]
[1779925971045,33.63,74212.77,38.5,0.26587,0.00016,19.48769]
[1779925971177,33.63,74212.77,38.5,0.26587,0.00016,19.48769]
[1779925971370,33.63,74220.25,38.5,0.2671,0.00016,19.53519]
[1779925971641,33.63,74220.25,38.5,0.2671,0.00016,19.53519]
[1779925972303,33.63,74220.25,38.5,0.2671,0.00016,19.53519]
[1779925972308,33.63,74220.25,38.5,0.2671,0.00016,19.53519]
[1779925972397,33.63,74220.25,38.5,0.2671,0.00016,19.53519]
[1779925973188,33.63,74223.77,38.5,0.26767,0.00016,19.55743]
[1779925973816,33.63,74223.19,38.5,0.26758,0.00016,19.55367]
[1779925974488,33.63,74223.62,38.5,0.26764,0.00016,19.5563]
[1779925974533,33.63,74223.62,38.5,0.26764,0.00016,19.5563]
[1779925974561,33.63,74223.62,38.5,0.26764,0.00016,19.5563]
[1779925975307,33.63,74223.62,38.5,0.26764,0.00016,19.5563]
[1779925975335,33.63,74227.14,38.5,0.26823,0.00016,19.57862]
[1779925978337,33.63,74233.15,38.5,0.26922,0.00017,19.61656]
[1779925978737,33.63,74230.69,38.5,0.26881,0.00017,19.60102]
[1779925980677,33.63,74229.53,38.5,0.26862,0.00017,19.59375]
[1779925981332,33.63,74230.6,38.5,0.2688,0.00017,19.60053]
[1779925986426,33.63,74231.08,38.5,0.26888,0.00017,19.60358]
[1779925993451,33.63,74230.15,38.5,0.26872,0.00017,19.59767]
[1779925994505,33.63,74234.28,38.5,0.2694,0.00017,19.62369]
[1779925994529,33.63,74234.28,38.5,0.2694,0.00017,19.62369]
[1779925998274,33.63,74239.93,38.5,0.27033,0.00017,19.65909]
[1779925998705,33.63,74240.11,38.5,0.27036,0.00017,19.66015]
[1779926004494,33.63,74240.05,38.5,0.27034,0.00017,19.65932]
[1779926009158,33.63,74239.15,38.5,0.27019,0.00017,19.65345]
[1779926010839,33.63,74246.68,38.5,0.27143,0.00017,19.70057]
[1779926012307,33.63,74251.12,38.5,0.27213,0.00017,19.72404]
[1779926017585,33.62,74251.36,38.5,0.27215,0.00017,19.72473]
[1779926020266,33.62,74251.36,38.5,0.27215,0.00017,19.72473]
[1779926020883,33.62,74251.35,38.5,0.27213,0.00017,19.72431]
[1779926022620,33.62,74251.58,38.5,0.27217,0.00017,19.72553]
[1779926025057,33.62,74252.42,38.5,0.2723,0.00017,19.73058]
[1779926025198,33.62,74252.42,38.5,0.2723,0.00017,19.73058]
[1779926028069,33.62,74253.89,38.5,0.27254,0.00017,19.73955]
[1779926028444,33.62,74253.46,38.5,0.27246,0.00017,19.73666]
[1779926030722,33.62,74255.84,38.5,0.27285,0.00017,19.75143]
[1779926032009,33.62,74255.86,38.5,0.27286,0.00017,19.75146]
[1779926033697,33.62,74267.2,38.5,0.27474,0.00017,19.82169]
[1779926037148,33.61,74269.29,38.5,0.27507,0.00017,19.83418]
[1779926038137,33.61,74270.21,38.5,0.27522,0.00017,19.83971]
[1779926038236,33.61,74271.86,38.5,0.27549,0.00017,19.84982]
[1779926043420,33.61,74268.81,38.5,0.27498,0.00017,19.8308]
[1779926043600,33.61,74266.78,38.5,0.27464,0.00017,19.81819]
[1779926043827,33.61,74266.78,38.5,0.27464,0.00017,19.81819]
[1779926044272,33.61,74266.78,38.5,0.27464,0.00017,19.81819]
[1779926044372,33.61,74269.91,38.5,0.27516,0.00017,19.83753]
[1779926046482,33.61,74271.21,38.5,0.27538,0.00017,19.84559]
[1779926050855,33.61,74275.78,38.5,0.27615,0.00017,19.87411]
[1779926050866,33.61,74275.78,38.5,0.27615,0.00017,19.87411]
[1779926056394,33.61,74275.8,38.5,0.27616,0.00017,19.87442]
[1779926062482,33.61,74275.26,38.5,0.27608,0.00017,19.87139]
[1779926067926,33.62,74277.77,38.5,0.2765,0.00017,19.88711]
[1779926069983,33.62,74279.43,38.5,0.27678,0.00017,19.89741]
[1779926075991,33.62,74281.52,38.5,0.2771,0.00017,19.90627]
[1779926082853,33.62,74281.31,38.5,0.27707,0.00017,19.90495]
[1779926087573,33.61,74285.05,38.5,0.27769,0.00017,19.92787]
[1779926087584,33.61,74285.05,38.5,0.27769,0.00017,19.92787]
[1779926087739,33.61,74285.05,38.5,0.27769,0.00017,19.92787]
[1779926087896,33.61,74285.05,38.5,0.27769,0.00017,19.92787]
[1779926087900,33.61,74285.05,38.5,0.27769,0.00017,19.92787]
[1779926087911,33.61,74285.05,38.5,0.27769,0.00017,19.92787]
[1779926087971,33.61,74285.05,38.5,0.27769,0.00017,19.92787]
[1779926088170,33.61,74285.05,38.5,0.27769,0.00017,19.92787]
[1779926088220,33.61,74285.05,38.5,0.27769,0.00017,19.92787]
[1779926088240,33.61,74293.86,38.5,0.27917,0.00017,19.98189]
[1779926091411,33.61,74299.9,38.5,0.28019,0.00017,20.01884]
[1779926093157,33.61,74299.75,38.5,0.28016,0.00017,20.01784]
[1779926096658,33.61,74301.95,38.5,0.28053,0.00017,20.03108]
[1779926097864,33.61,74302.39,38.5,0.2806,0.00017,20.03372]
[1779926097870,33.61,74302.39,38.5,0.2806,0.00017,20.03372]
[1779926103193,33.61,74302.74,38.5,0.28065,0.00017,20.03557]
[1779926104118,33.61,74302.74,38.5,0.28065,0.00017,20.03557]
[1779926104138,33.61,74302.74,38.5,0.28065,0.00017,20.03557]
[1779926105728,33.61,74306.63,38.5,0.2813,0.00017,20.05911]
[1779926107059,33.61,74308.9,38.5,0.28168,0.00017,20.07283]
[1779926107422,33.61,74308.9,38.5,0.28168,0.00017,20.07283]
[1779926107448,33.61,74308.9,38.5,0.28168,0.00017,20.07283]
[1779926107458,33.61,74308.9,38.5,0.28168,0.00017,20.07283]
[1779926107497,33.61,74308.9,38.5,0.28168,0.00017,20.07283]
[1779926107510,33.61,74308.9,38.5,0.28168,0.00017,20.07283]
[1779926107729,33.61,74310.77,38.5,0.282,0.00017,20.08411]
[1779926111272,33.61,74318.09,38.5,0.28323,0.00017,20.12824]
[1779926111524,33.61,74318.09,38.5,0.28323,0.00017,20.12824]
[1779926111530,33.61,74318.09,38.5,0.28323,0.00017,20.12824]
[1779926112104,33.61,74319.99,38.5,0.28354,0.00017,20.13946]
[1779926112256,33.61,74320.26,38.5,0.28359,0.00017,20.14102]
[1779926117291,33.61,74319.35,38.5,0.28342,0.00017,20.13514]
[1779926118920,33.61,74318.53,38.5,0.28328,0.00017,20.13011]
[1779926119305,33.61,74320.96,38.5,0.28369,0.00017,20.1447]
[1779926123828,33.6,74320.74,38.5,0.28364,0.00017,20.14297]
[1779926129727,33.6,74321.66,38.5,0.28379,0.00017,20.14813]
[1779926130140,33.6,74321.66,38.5,0.28379,0.00017,20.14813]
[1779926130333,33.6,74321.66,38.5,0.28379,0.00017,20.14813]
[1779926130682,33.6,74326.85,38.5,0.28466,0.00017,20.17934]
[1779926130686,33.6,74326.85,38.5,0.28466,0.00017,20.17934]
[1779926133470,33.6,74331.57,38.5,0.28543,0.00017,20.20351]
[1779926133799,33.6,74331.98,38.5,0.2855,0.00017,20.20587]
[1779926135782,33.6,74332.32,38.5,0.28555,0.00017,20.2077]
[1779926136832,33.6,74326.59,38.5,0.28457,0.00017,20.17316]
[1779926140683,33.6,74323.49,38.5,0.28404,0.00017,20.15423]
[1779926141440,33.6,74323.49,38.5,0.28404,0.00017,20.15423]
[1779926141445,33.6,74323.49,38.5,0.28404,0.00017,20.15423]
[1779926141660,33.6,74323.28,38.5,0.284,0.00017,20.15291]
[1779926142548,33.6,74321.13,38.5,0.28363,0.00017,20.1398]
[1779926142642,33.6,74321.13,38.5,0.28363,0.00017,20.1398]
[1779926142729,33.6,74321.13,38.5,0.28363,0.00017,20.1398]
[1779926142850,33.6,74321.13,38.5,0.28363,0.00017,20.1398]
[1779926146013,33.59,74313.08,38.5,0.28226,0.00017,20.0907]
[1779926151910,33.59,74310.6,38.5,0.28182,0.00017,20.07499]
[1779926157598,33.59,74314.8,38.5,0.28252,0.00017,20.09995]
[1779926165627,33.58,74315.68,38.5,0.28263,0.00017,20.10407]
[1779926170663,33.58,74314.97,38.5,0.28249,0.00017,20.09908]
[1779926175698,33.58,74316.17,38.5,0.28267,0.00017,20.10568]
[1779926182303,33.57,74316.14,38.5,0.28265,0.00017,20.10508]
[1779926182755,33.57,74316.18,38.5,0.28265,0.00017,20.10477]
[1779926182911,33.57,74316.18,38.5,0.28265,0.00017,20.10477]
[1779926183533,33.57,74317.82,38.5,0.28292,0.00017,20.11461]
[1779926185181,33.57,74328.02,38.5,0.28465,0.00017,20.17609]
[1779926186948,33.57,74328.62,38.5,0.28475,0.00017,20.17955]
[1779926186955,33.57,74328.62,38.5,0.28475,0.00017,20.17955]
[1779926192346,33.57,74330.05,38.5,0.28498,0.00017,20.18771]
[1779926199869,33.56,74331.19,38.5,0.28512,0.00017,20.18994]
[1779926203231,33.56,74331.67,38.5,0.2852,0.00017,20.19271]
[1779926208559,33.56,74331.83,38.5,0.28522,0.00017,20.19334]
[1779926214194,33.56,74331.66,38.5,0.28518,0.00017,20.19205]
[1779926219504,33.56,74331.75,38.5,0.28519,0.00017,20.19244]
[1779926220063,33.56,74331.83,38.5,0.2852,0.00017,20.19285]
[1779926220755,33.56,74331.63,38.5,0.28517,0.00017,20.19165]
[1779926220792,33.56,74331.63,38.5,0.28517,0.00017,20.19165]
[1779926225885,33.56,74334.66,38.5,0.28568,0.00017,20.2096]
[1779926231097,33.56,74333.59,38.5,0.28549,0.00017,20.203]
[1779926236132,33.56,74332.38,38.5,0.28528,0.00017,20.19554]
[1779926240980,33.56,74334.16,38.5,0.28558,0.00017,20.20611]
[1779926246202,33.56,74333.57,38.5,0.28547,0.00017,20.20237]
[1779926251238,33.55,74338.9,38.5,0.28634,0.00017,20.23022]
[1779926256272,33.55,74340.59,38.5,0.28663,0.00017,20.24009]
[1779926257641,33.55,74340.59,38.5,0.28663,0.00017,20.24009]
[1779926257660,33.55,74340.59,38.5,0.28663,0.00017,20.24009]
[1779926258009,33.55,74340.94,38.5,0.28668,0.00017,20.24206]
[1779926258021,33.55,74340.94,38.5,0.28668,0.00017,20.24206]
[1779926258044,33.55,74340.94,38.5,0.28668,0.00017,20.24206]
[1779926258179,33.55,74340.94,38.5,0.28668,0.00017,20.24206]
[1779926258256,33.55,74340.94,38.5,0.28668,0.00017,20.24206]
[1779926258261,33.55,74340.94,38.5,0.28668,0.00017,20.24206]
[1779926258364,33.55,74340.94,38.5,0.28668,0.00017,20.24206]
[1779926258420,33.55,74340.94,38.5,0.28668,0.00017,20.24206]
[1779926258462,33.55,74348.87,38.5,0.28803,0.00017,20.28937]
[1779926258780,33.55,74348.87,38.5,0.28803,0.00017,20.28937]
[1779926259152,33.55,74348.87,38.5,0.28803,0.00017,20.28937]
[1779926259619,33.55,74348.87,38.5,0.28803,0.00017,20.28937]
[1779926259721,33.55,74356.13,38.5,0.28929,0.00017,20.33279]
[1779926261368,33.55,74356.58,38.5,0.28936,0.00017,20.33546]
[1779926263084,33.56,74355.48,38.5,0.28919,0.00017,20.32935]
[1779926263417,33.56,74355.48,38.5,0.28919,0.00017,20.32935]
[1779926263584,33.56,74355.48,38.5,0.28919,0.00017,20.32935]
[1779926263681,33.56,74355.48,38.5,0.28919,0.00017,20.32935]
[1779926263652,33.56,74359.9,38.5,0.28996,0.00017,20.35596]
[1779926264119,33.56,74359.9,38.5,0.28996,0.00017,20.35596]
[1779926265069,33.56,74360.79,38.5,0.29011,0.00017,20.36122]
[1779926265088,33.56,74360.79,38.5,0.29011,0.00017,20.36122]
[1779926265293,33.56,74360.79,38.5,0.29011,0.00017,20.36122]
[1779926266055,33.56,74358.8,38.5,0.28977,0.00017,20.34966]
[1779926266124,33.56,74358.8,38.5,0.28977,0.00017,20.34966]
[1779926267401,33.56,74357.95,38.5,0.28964,0.00017,20.34487]
[1779926267660,33.56,74357.95,38.5,0.28964,0.00017,20.34487]
[1779926267749,33.56,74357.95,38.5,0.28964,0.00017,20.34487]
[1779926267673,33.56,74356.72,38.5,0.28944,0.00017,20.33809]
[1779926268358,33.56,74356.47,38.5,0.2894,0.00017,20.33661]
[1779926272928,33.57,74356.56,38.5,0.28944,0.00017,20.33786]
[1779926273872,33.57,74362.76,38.5,0.2905,0.00017,20.37473]
[1779926279439,33.58,74365.7,38.5,0.29106,0.00017,20.3937]
[1779926284475,33.58,74366.82,38.5,0.29128,0.00017,20.40138]
[1779926289510,33.59,74361.42,38.5,0.29039,0.00017,20.37052]
[1779926294544,33.59,74359.43,38.5,0.29008,0.00017,20.35997]
[1779926299584,33.6,74359.26,38.5,0.29008,0.00017,20.35969]
[1779926305345,33.61,74352.07,38.5,0.2889,0.00017,20.31895]
[1779926305768,33.61,74352.07,38.5,0.2889,0.00017,20.31895]
[1779926305786,33.61,74352.07,38.5,0.2889,0.00017,20.31895]
[1779926305830,33.61,74350.67,38.5,0.28867,0.00017,20.31093]
[1779926311664,33.66,74349.82,38.5,0.28883,0.00017,20.31298]
[1779926316153,33.67,74350.11,38.5,0.28891,0.00017,20.31555]
[1779926317615,33.67,74350.37,38.5,0.28896,0.00017,20.3173]
[1779926317818,33.67,74349.15,38.5,0.28875,0.00017,20.31029]
[1779926320414,33.67,74347.92,38.5,0.28854,0.00017,20.30284]
[1779926322557,33.67,74347.31,38.5,0.28843,0.00017,20.29908]
[1779926327739,33.67,74340.53,38.5,0.28726,0.00017,20.25826]
[1779926327760,33.67,74340.53,38.5,0.28726,0.00017,20.25826]
[1779926332813,33.66,74344.47,38.5,0.28792,0.00017,20.28141]
[1779926338183,33.66,74344.62,38.5,0.28794,0.00017,20.2821]
[1779926338306,33.66,74344.62,38.5,0.28794,0.00017,20.2821]
[1779926341735,33.66,74341.55,38.5,0.28741,0.00017,20.2637]
[1779926341873,33.66,74340.31,38.5,0.2872,0.00017,20.25626]
[1779926347678,33.66,74346.97,38.5,0.28831,0.00017,20.29513]
[1779926348138,33.66,74347.13,38.5,0.28834,0.00017,20.29595]
[1779926353979,33.66,74345.88,38.5,0.28811,0.00017,20.28815]
[1779926359014,33.65,74346.24,38.5,0.28811,0.00017,20.28829]
[1779926364050,33.63,74345.32,38.5,0.28788,0.00017,20.2801]
[1779926369085,33.62,74345.42,38.5,0.28782,0.00017,20.27838]
[1779926373824,33.61,74342.21,38.5,0.28721,0.00017,20.25401]
[1779926375783,33.61,74336.16,38.5,0.28617,0.00017,20.21772]
[1779926378049,33.61,74333.98,38.5,0.28581,0.00017,20.20475]
[1779926383184,33.61,74335.77,38.5,0.28611,0.00017,20.21559]
[1779926388107,33.62,74336.64,38.5,0.28626,0.00017,20.22088]
[1779926390381,33.62,74337.89,38.5,0.28648,0.00017,20.22839]
[1779926396276,33.62,74338.47,38.5,0.28658,0.00017,20.2319]
[1779926398156,33.62,74338.26,38.5,0.28654,0.00017,20.23065]
[1779926398162,33.62,74338.26,38.5,0.28654,0.00017,20.23065]
[1779926401415,33.62,74335.28,38.5,0.28603,0.00017,20.21271]
[1779926401444,33.62,74324.77,38.5,0.28425,0.00017,20.14959]
[1779926402243,33.62,74324.77,38.5,0.28425,0.00017,20.14959]
[1779926402684,33.62,74324.77,38.5,0.28425,0.00017,20.14959]
[1779926402892,33.62,74324.77,38.5,0.28425,0.00017,20.14959]
[1779926402905,33.62,74321.9,38.5,0.28376,0.00017,20.13226]
[1779926403320,33.62,74321.9,38.5,0.28376,0.00017,20.13226]
[1779926403334,33.62,74321.9,38.5,0.28376,0.00017,20.13226]
[1779926403348,33.62,74321.9,38.5,0.28376,0.00017,20.13226]
[1779926403350,33.62,74321.9,38.5,0.28376,0.00017,20.13226]
[1779926403484,33.62,74321.9,38.5,0.28376,0.00017,20.13226]
[1779926403746,33.62,74321.9,38.5,0.28376,0.00017,20.13226]
[1779926403850,33.62,74321.9,38.5,0.28376,0.00017,20.13226]
[1779926403914,33.62,74321.9,38.5,0.28376,0.00017,20.13226]
[1779926404702,33.62,74324.45,38.5,0.28419,0.00017,20.14766]
[1779926404732,33.62,74337.92,38.5,0.28648,0.00017,20.22853]
[1779926405359,33.61,74349.12,38.5,0.28839,0.00017,20.29522]
[1779926409818,33.61,74348.19,38.5,0.28822,0.00017,20.2893]
[1779926409822,33.61,74347.03,38.5,0.28802,0.00017,20.28228]
[1779926415528,33.61,74346.59,38.5,0.28793,0.00017,20.27913]
[1779926416570,33.61,74347.35,38.5,0.28805,0.00017,20.28354]
[1779926416690,33.61,74347.35,38.5,0.28805,0.00017,20.28354]
[1779926416723,33.61,74347.35,38.5,0.28805,0.00017,20.28354]
[1779926416750,33.61,74347.35,38.5,0.28805,0.00017,20.28354]
[1779926416901,33.61,74346.36,38.5,0.28788,0.00017,20.27753]
[1779926417837,33.61,74336.85,38.5,0.28626,0.00017,20.22065]
[1779926418397,33.61,74336.85,38.5,0.28626,0.00017,20.22065]
[1779926418942,33.61,74331.43,38.5,0.28533,0.00017,20.1881]
[1779926419163,33.61,74331.43,38.5,0.28533,0.00017,20.1881]
[1779926420807,33.61,74330.4,38.5,0.28516,0.00017,20.18189]
[1779926421827,33.61,74330.32,38.5,0.28514,0.00017,20.18138]
[1779926422310,33.61,74325.05,38.5,0.28425,0.00017,20.14966]
[1779926423404,33.61,74323.5,38.5,0.28398,0.00017,20.14033]
[1779926423425,33.61,74323.5,38.5,0.28398,0.00017,20.14033]
[1779926425047,33.61,74323.32,38.5,0.28395,0.00017,20.13929]
[1779926425067,33.61,74323.32,38.5,0.28395,0.00017,20.13929]
[1779926425088,33.61,74323.32,38.5,0.28395,0.00017,20.13929]
[1779926425275,33.61,74323.32,38.5,0.28395,0.00017,20.13929]
[1779926425743,33.61,74323.32,38.5,0.28395,0.00017,20.13929]
[1779926425833,33.61,74319.39,38.5,0.28329,0.00017,20.11559]
[1779926426596,33.61,74319.39,38.5,0.28329,0.00017,20.11559]
[1779926426634,33.61,74319.39,38.5,0.28329,0.00017,20.11559]
[1779926426714,33.61,74319.39,38.5,0.28329,0.00017,20.11559]
[1779926426922,33.61,74318.83,38.5,0.28319,0.00017,20.11218]
[1779926427502,33.61,74318.83,38.5,0.28319,0.00017,20.11218]
[1779926428366,33.61,74321.57,38.5,0.28366,0.00017,20.12878]
[1779926428412,33.61,74321.57,38.5,0.28366,0.00017,20.12878]
[1779926429461,33.61,74324.96,38.5,0.28423,0.00017,20.14926]
[1779926429814,33.61,74324.96,38.5,0.28423,0.00017,20.14926]
[1779926430641,33.61,74330.35,38.5,0.28515,0.00017,20.1817]
[1779926431000,33.61,74331.45,38.5,0.28534,0.00017,20.18829]
[1779926432331,33.61,74331.69,38.5,0.28535,0.00017,20.18569]
[1779926432370,33.61,74331.69,38.5,0.28535,0.00017,20.18569]
[1779926433589,33.61,74337.12,38.5,0.28627,0.00017,20.21821]
[1779926435272,33.61,74344.02,38.5,0.28744,0.00017,20.25929]
[1779926435315,33.61,74344.02,38.5,0.28744,0.00017,20.25929]
[1779926435446,33.61,74344.02,38.5,0.28744,0.00017,20.25929]
[1779926435825,33.61,74344.02,38.5,0.28744,0.00017,20.25929]
[1779926435857,33.61,74344.02,38.5,0.28744,0.00017,20.25929]
[1779926435830,33.61,74352.79,38.5,0.28894,0.00017,20.31135]
[1779926435997,33.61,74352.79,38.5,0.28894,0.00017,20.31135]
[1779926436204,33.61,74352.79,38.5,0.28894,0.00017,20.31135]
[1779926436229,33.61,74352.79,38.5,0.28894,0.00017,20.31135]
[1779926436241,33.61,74352.79,38.5,0.28894,0.00017,20.31135]
[1779926436311,33.61,74352.79,38.5,0.28894,0.00017,20.31135]
[1779926436487,33.61,74352.79,38.5,0.28894,0.00017,20.31135]
[1779926436708,33.61,74352.79,38.5,0.28894,0.00017,20.31135]
[1779926436714,33.61,74352.79,38.5,0.28894,0.00017,20.31135]
[1779926436922,33.61,74367.18,38.5,0.29141,0.00017,20.39655]
[1779926436961,33.61,74367.18,38.5,0.29141,0.00017,20.39655]
[1779926437128,33.61,74367.18,38.5,0.29141,0.00017,20.39655]
[1779926437162,33.61,74367.18,38.5,0.29141,0.00017,20.39655]
[1779926437264,33.61,74367.18,38.5,0.29141,0.00017,20.39655]
[1779926439146,33.61,74379.93,38.5,0.29362,0.00017,20.47166]
[1779926439589,33.61,74379.93,38.5,0.29362,0.00017,20.47166]
[1779926439849,33.61,74379.93,38.5,0.29362,0.00017,20.47166]
[1779926439886,33.61,74379.93,38.5,0.29362,0.00017,20.47166]
[1779926441812,33.61,74378.79,38.5,0.29343,0.00017,20.46535]
[1779926444000,33.61,74380.61,38.5,0.29376,0.00017,20.47653]
[1779926444013,33.61,74380.61,38.5,0.29376,0.00017,20.47653]
[1779926445087,33.62,74384.34,38.5,0.29441,0.00017,20.49844]
[1779926445928,33.62,74388.49,38.5,0.29513,0.00017,20.52272]
[1779926451693,33.62,74389.13,38.5,0.29528,0.00017,20.52764]
[1779926456548,33.63,74390.2,38.5,0.29549,0.00017,20.53464]
[1779926457972,33.63,74397.93,38.5,0.29684,0.00017,20.57968]
[1779926458205,33.63,74397.93,38.5,0.29684,0.00017,20.57968]
[1779926461177,33.63,74405.62,38.5,0.29818,0.00017,20.6243]
[1779926461407,33.63,74405.62,38.5,0.29818,0.00017,20.6243]
[1779926461477,33.63,74405.62,38.5,0.29818,0.00017,20.6243]
[1779926461931,33.63,74412.67,38.5,0.29941,0.00017,20.66476]
[1779926461991,33.63,74412.67,38.5,0.29941,0.00017,20.66476]
[1779926462077,33.63,74412.67,38.5,0.29941,0.00017,20.66476]
[1779926463000,33.63,74415.14,38.5,0.29984,0.00017,20.67892]
[1779926463083,33.63,74415.14,38.5,0.29984,0.00017,20.67892]
[1779926463398,33.63,74415.14,38.5,0.29984,0.00017,20.67892]
[1779926463483,33.63,74415.14,38.5,0.29984,0.00017,20.67892]
[1779926463622,33.63,74415.14,38.5,0.29984,0.00017,20.67892]
[1779926464501,33.63,74420.85,38.5,0.30083,0.00017,20.71148]
[1779926464590,33.63,74420.85,38.5,0.30083,0.00017,20.71148]
[1779926464594,33.63,74420.85,38.5,0.30083,0.00017,20.71148]
[1779926464784,33.63,74427.97,38.5,0.30207,0.00017,20.75186]
[1779926466287,33.63,74431.3,38.5,0.30265,0.00017,20.77066]
[1779926466916,33.63,74431.3,38.5,0.30265,0.00017,20.77066]
[1779926467172,33.63,74432.0,38.5,0.30277,0.00017,20.77458]
[1779926467303,33.63,74432.0,38.5,0.30277,0.00017,20.77458]
[1779926467531,33.63,74432.0,38.5,0.30277,0.00017,20.77458]
[1779926467561,33.63,74432.0,38.5,0.30277,0.00017,20.77458]
[1779926467601,33.63,74432.0,38.5,0.30277,0.00017,20.77458]
[1779926467668,33.63,74432.0,38.5,0.30277,0.00017,20.77458]
[1779926467897,33.63,74420.3,38.5,0.30073,0.00017,20.70829]
[1779926468033,33.63,74420.3,38.5,0.30073,0.00017,20.70829]
[1779926468084,33.63,74420.3,38.5,0.30073,0.00017,20.70829]
[1779926468773,33.63,74420.3,38.5,0.30073,0.00017,20.70829]
[1779926468858,33.63,74420.3,38.5,0.30073,0.00017,20.70829]
[1779926468954,33.63,74397.11,38.5,0.29671,0.00017,20.57553]
[1779926468971,33.63,74397.11,38.5,0.29671,0.00017,20.57553]
[1779926469077,33.63,74397.11,38.5,0.29671,0.00017,20.57553]
[1779926469343,33.63,74397.11,38.5,0.29671,0.00017,20.57553]
[1779926469669,33.63,74397.11,38.5,0.29671,0.00017,20.57553]
[1779926469739,33.63,74397.11,38.5,0.29671,0.00017,20.57553]
[1779926469835,33.63,74397.11,38.5,0.29671,0.00017,20.57553]
[1779926469905,33.63,74385.16,38.5,0.29465,0.00017,20.5065]
[1779926469971,33.63,74385.16,38.5,0.29465,0.00017,20.5065]
[1779926470826,33.63,74394.74,38.5,0.29631,0.00017,20.56216]
[1779926472949,33.64,74405.25,38.5,0.29814,0.00017,20.62285]
[1779926477875,33.64,74412.29,38.5,0.29936,0.00017,20.66333]
[1779926481979,33.64,74403.21,38.5,0.29779,0.00017,20.61136]
[1779926485873,33.64,74398.55,38.5,0.29699,0.00017,20.58479]
[1779926485934,33.64,74406.3,38.5,0.29834,0.00017,20.62942]
[1779926486636,33.64,74406.3,38.5,0.29834,0.00017,20.62942]
[1779926488250,33.64,74416.58,38.5,0.30013,0.00017,20.68834]
[1779926488263,33.64,74416.58,38.5,0.30013,0.00017,20.68834]
[1779926489010,33.64,74421.1,38.5,0.30091,0.00017,20.71409]
[1779926490377,33.64,74424.61,38.5,0.30153,0.00017,20.73404]
[1779926491718,33.64,74422.4,38.5,0.30114,0.00017,20.72153]
[1779926491976,33.64,74423.61,38.5,0.30132,0.00017,20.72443]
[1779926495531,33.64,74423.92,38.5,0.30138,0.00017,20.72633]
[1779926497535,33.64,74422.8,38.5,0.3012,0.00017,20.72019]
[1779926497765,33.64,74422.8,38.5,0.3012,0.00017,20.72019]
[1779926497813,33.64,74422.8,38.5,0.3012,0.00017,20.72019]
[1779926497868,33.64,74411.15,38.5,0.29917,0.00017,20.65394]
[1779926498083,33.64,74411.15,38.5,0.29917,0.00017,20.65394]
[1779926498153,33.64,74411.15,38.5,0.29917,0.00017,20.65394]
[1779926498375,33.64,74411.15,38.5,0.29917,0.00017,20.65394]
[1779926498502,33.64,74411.15,38.5,0.29917,0.00017,20.65394]
[1779926498608,33.64,74411.15,38.5,0.29917,0.00017,20.65394]
[1779926498659,33.64,74394.36,38.5,0.29627,0.00017,20.55761]
[1779926499045,33.64,74394.36,38.5,0.29627,0.00017,20.55761]
[1779926499056,33.64,74394.36,38.5,0.29627,0.00017,20.55761]
[1779926499173,33.64,74394.36,38.5,0.29627,0.00017,20.55761]
[1779926501603,33.64,74385.05,38.5,0.29467,0.00017,20.50378]
[1779926501901,33.64,74385.05,38.5,0.29467,0.00017,20.50378]
[1779926502457,33.64,74385.21,38.5,0.2947,0.00017,20.505]
[1779926502766,33.64,74385.21,38.5,0.2947,0.00017,20.505]
[1779926502831,33.65,74385.69,38.5,0.29479,0.00017,20.50793]
[1779926508089,33.66,74386.28,38.5,0.29498,0.00017,20.51435]
[1779926513124,33.67,74388.01,38.5,0.29532,0.00017,20.52559]
[1779926515642,33.67,74388.01,38.5,0.29532,0.00017,20.52559]
[1779926519166,33.67,74395.17,38.5,0.29659,0.00017,20.56811]
[1779926523772,33.68,74396.51,38.5,0.29684,0.00017,20.5763]
[1779926523849,33.68,74396.51,38.5,0.29684,0.00017,20.5763]
[1779926525568,33.68,74396.22,38.5,0.2968,0.00017,20.57493]
[1779926525584,33.68,74396.22,38.5,0.2968,0.00017,20.57493]
[1779926528771,33.68,74392.49,38.5,0.29617,0.00017,20.55388]
[1779926534271,33.69,74392.85,38.5,0.29627,0.00017,20.55715]
[1779926536213,33.69,74397.49,38.5,0.29708,0.00017,20.58405]
[1779926541320,33.69,74396.7,38.5,0.29696,0.00017,20.58026]
[1779926546354,33.7,74395.81,38.5,0.29683,0.00017,20.57583]
[1779926551390,33.7,74401.29,38.5,0.29777,0.00017,20.60395]
[1779926554942,33.7,74399.9,38.5,0.29753,0.00017,20.5962]
[1779926555042,33.7,74399.9,38.5,0.29753,0.00017,20.5962]
[1779926555216,33.7,74404.83,38.5,0.29839,0.00017,20.62457]
[1779926555985,33.7,74404.83,38.5,0.29839,0.00017,20.62457]
[1779926559066,33.7,74398.2,38.5,0.29726,0.00017,20.58689]
[1779926566937,33.71,74403.64,38.5,0.29823,0.00017,20.61902]
[1779926567506,33.71,74404.74,38.5,0.29842,0.00017,20.62542]
[1779926568384,33.71,74404.64,38.5,0.2984,0.00017,20.62494]
[1779926568537,33.71,74412.99,38.5,0.29985,0.00017,20.67267]
[1779926569538,33.71,74412.99,38.5,0.29985,0.00017,20.67267]
[1779926570570,33.71,74414.76,38.5,0.30016,0.00017,20.68278]
[1779926570671,33.71,74414.96,38.5,0.3002,0.00017,20.68396]
[1779926573841,33.71,74416.41,38.5,0.30046,0.00017,20.6924]
[1779926573877,33.71,74416.41,38.5,0.30046,0.00017,20.6924]
[1779926573912,33.71,74416.41,38.5,0.30046,0.00017,20.6924]
[1779926573967,33.71,74416.41,38.5,0.30046,0.00017,20.6924]
[1779926573975,33.71,74416.41,38.5,0.30046,0.00017,20.6924]
[1779926574014,33.71,74416.41,38.5,0.30046,0.00017,20.6924]
[1779926574082,33.71,74416.41,38.5,0.30046,0.00017,20.6924]
[1779926575035,33.71,74423.53,38.5,0.3017,0.00017,20.73291]
[1779926575925,33.71,74430.97,38.5,0.303,0.00017,20.77491]
[1779926576383,33.71,74430.97,38.5,0.303,0.00017,20.77491]
[1779926579434,33.71,74436.29,38.5,0.30392,0.00017,20.8048]
[1779926579522,33.71,74436.29,38.5,0.30392,0.00017,20.8048]
[1779926579588,33.71,74434.85,38.5,0.30367,0.00017,20.79672]
[1779926584623,33.72,74430.42,38.5,0.30291,0.00017,20.77219]
[1779926589659,33.72,74434.26,38.5,0.30359,0.00017,20.79413]
[1779926594694,33.72,74432.12,38.5,0.30323,0.00017,20.78244]
[1779926597890,33.72,74431.48,38.5,0.30312,0.00017,20.779]
[1779926597901,33.72,74431.48,38.5,0.30312,0.00017,20.779]
[1779926597970,33.72,74431.48,38.5,0.30312,0.00017,20.779]
[1779926597975,33.72,74431.48,38.5,0.30312,0.00017,20.779]
[1779926597978,33.72,74431.48,38.5,0.30312,0.00017,20.779]
[1779926598104,33.72,74431.48,38.5,0.30312,0.00017,20.779]
[1779926598639,33.72,74431.46,38.5,0.30312,0.00017,20.77897]
[1779926600525,33.72,74440.66,38.5,0.30473,0.00017,20.83064]
[1779926600587,33.72,74440.66,38.5,0.30473,0.00017,20.83064]
[1779926600990,33.72,74440.66,38.5,0.30473,0.00017,20.83064]
[1779926602789,33.72,74445.45,38.5,0.30557,0.00017,20.85739]
[1779926602795,33.72,74445.45,38.5,0.30557,0.00017,20.85739]
[1779926602821,33.72,74445.45,38.5,0.30557,0.00017,20.85739]
[1779926604054,33.72,74446.0,38.5,0.30567,0.00017,20.86046]
[1779926609799,33.72,74443.58,38.5,0.30525,0.00017,20.84707]
[1779926611635,33.72,74444.85,38.5,0.30547,0.00017,20.85416]
[1779926611813,33.72,74445.27,38.5,0.30551,0.00017,20.85255]
[1779926612325,33.72,74445.27,38.5,0.30551,0.00017,20.85255]
[1779926612329,33.72,74445.27,38.5,0.30551,0.00017,20.85255]
[1779926613038,33.72,74445.27,38.5,0.30551,0.00017,20.85255]
[1779926613054,33.72,74445.27,38.5,0.30551,0.00017,20.85255]
[1779926613390,33.72,74447.24,38.5,0.30586,0.00017,20.86346]
[1779926614133,33.72,74448.72,38.5,0.30611,0.00017,20.87162]
[1779926614774,33.72,74448.72,38.5,0.30611,0.00017,20.87162]
[1779926619525,33.72,74449.56,38.5,0.30625,0.00017,20.87591]
[1779926619527,33.72,74449.56,38.5,0.30625,0.00017,20.87591]
[1779926620517,33.72,74449.86,38.5,0.3063,0.00017,20.8775]
[1779926621408,33.72,74449.28,38.5,0.30619,0.00017,20.8742]
[1779926622871,33.72,74449.59,38.5,0.30625,0.00017,20.87585]
[1779926622892,33.72,74449.56,38.5,0.30624,0.00017,20.8756]
[1779926623184,33.72,74449.56,38.5,0.30624,0.00017,20.8756]
[1779926623211,33.72,74449.56,38.5,0.30624,0.00017,20.8756]
[1779926623899,33.72,74444.69,38.5,0.30538,0.00017,20.84845]
[1779926625788,33.72,74444.87,38.5,0.30541,0.00017,20.8494]
[1779926629375,33.72,74446.62,38.5,0.30571,0.00017,20.8589]
[1779926631966,33.72,74444.62,38.5,0.30536,0.00017,20.84764]
[1779926637998,33.71,74443.98,38.5,0.30524,0.00017,20.84378]
[1779926638337,33.71,74443.98,38.5,0.30524,0.00017,20.84378]
[1779926641986,33.71,74443.6,38.5,0.30517,0.00017,20.84154]
[1779926647063,33.71,74444.54,38.5,0.30532,0.00017,20.84651]
[1779926651091,33.71,74435.69,38.5,0.30377,0.00017,20.79686]
[1779926656127,33.71,74438.35,38.5,0.30423,0.00017,20.81164]
[1779926660173,33.71,74438.47,38.5,0.30425,0.00017,20.81223]
[1779926663158,33.71,74438.68,38.5,0.30428,0.00017,20.81331]
[1779926665234,33.71,74438.6,38.5,0.30427,0.00017,20.81283]
[1779926669175,33.71,74438.58,38.5,0.30426,0.00017,20.81257]
[1779926673532,33.71,74445.52,38.5,0.30543,0.00017,20.84708]
[1779926675372,33.71,74445.38,38.5,0.30541,0.00017,20.84623]
[1779926677775,33.7,74449.09,38.5,0.30605,0.00017,20.86673]
[1779926677817,33.7,74449.09,38.5,0.30605,0.00017,20.86673]
[1779926677885,33.7,74449.09,38.5,0.30605,0.00017,20.86673]
[1779926677896,33.7,74449.09,38.5,0.30605,0.00017,20.86673]
[1779926678164,33.7,74449.09,38.5,0.30605,0.00017,20.86673]
[1779926678514,33.7,74449.1,38.5,0.30605,0.00017,20.86662]
[1779926678825,33.7,74449.1,38.5,0.30605,0.00017,20.86662]
[1779926679288,33.7,74440.88,38.5,0.30461,0.00017,20.82071]
[1779926681678,33.7,74439.32,38.5,0.30433,0.00017,20.81191]
[1779926681822,33.7,74439.32,38.5,0.30433,0.00017,20.81191]
[1779926684081,33.7,74434.63,38.5,0.30351,0.00017,20.78549]
[1779926689358,33.7,74427.67,38.5,0.3023,0.00017,20.74637]
[1779926692777,33.7,74427.0,38.5,0.30218,0.00017,20.74262]
[1779926693045,33.7,74427.0,38.5,0.30218,0.00017,20.74262]
[1779926698065,33.7,74438.01,38.5,0.3041,0.00017,20.80443]
[1779926701971,33.7,74440.63,38.5,0.30455,0.00017,20.81891]
[1779926703008,33.7,74440.59,38.5,0.30454,0.00017,20.81863]
[1779926703145,33.7,74440.59,38.5,0.30454,0.00017,20.81863]
[1779926708491,33.7,74439.9,38.5,0.30441,0.00017,20.81437]
[1779926710160,33.7,74439.9,38.5,0.30441,0.00017,20.81437]
[1779926711711,33.7,74439.2,38.5,0.30428,0.00017,20.81035]
[1779926714401,33.7,74443.28,38.5,0.30499,0.00017,20.833]
[1779926720015,33.69,74451.92,38.5,0.30649,0.00018,20.88068]
[1779926720691,33.69,74451.92,38.5,0.30648,0.00018,20.88057]
[1779926720704,33.69,74451.92,38.5,0.30648,0.00018,20.88057]
[1779926720719,33.69,74451.92,38.5,0.30648,0.00018,20.88057]
[1779926721004,33.69,74451.92,38.5,0.30648,0.00018,20.88057]
[1779926721157,33.69,74451.92,38.5,0.30648,0.00018,20.88057]
[1779926721014,33.69,74451.94,38.5,0.30648,0.00018,20.88058]
[1779926721793,33.69,74451.94,38.5,0.30648,0.00018,20.88058]
[1779926721812,33.69,74451.94,38.5,0.30648,0.00018,20.88058]
[1779926721830,33.69,74451.94,38.5,0.30648,0.00018,20.88058]
[1779926723908,33.69,74456.89,38.5,0.30735,0.00018,20.90781]
[1779926724174,33.69,74457.42,38.5,0.30743,0.00018,20.91063]
[1779926726892,33.69,74457.77,38.5,0.30749,0.00018,20.91231]
[1779926731031,33.69,74458.97,38.5,0.30768,0.00018,20.91843]
[1779926735929,33.68,74456.43,38.5,0.30719,0.00018,20.89987]
[1779926735934,33.68,74456.43,38.5,0.30719,0.00018,20.89987]
[1779926737715,33.68,74467.28,38.5,0.30908,0.00018,20.95938]
[1779926739094,33.68,74467.28,38.5,0.30908,0.00018,20.95938]
[1779926740663,33.68,74467.17,38.5,0.30905,0.00018,20.95846]
[1779926745771,33.67,74471.96,38.5,0.30986,0.00018,20.98377]
[1779926747885,33.67,74471.92,38.5,0.30985,0.00018,20.98339]
[1779926747938,33.67,74471.92,38.5,0.30985,0.00018,20.98339]
[1779926748460,33.67,74471.74,38.5,0.30981,0.00018,20.98224]
[1779926748793,33.67,74461.42,38.5,0.30799,0.00018,20.9253]
[1779926750359,33.67,74462.96,38.5,0.30826,0.00018,20.93369]
[1779926751505,33.67,74463.57,38.5,0.30836,0.00018,20.93694]
[1779926756854,33.66,74465.65,38.5,0.30871,0.00018,20.94773]
[1779926759507,33.66,74465.38,38.5,0.30865,0.00018,20.94601]
[1779926759925,33.66,74465.38,38.5,0.30865,0.00018,20.94601]
[1779926759943,33.66,74465.38,38.5,0.30865,0.00018,20.94601]
[1779926760141,33.66,74465.38,38.5,0.30865,0.00018,20.94601]
[1779926760458,33.66,74463.15,38.5,0.30826,0.00018,20.93361]
[1779926760946,33.66,74463.15,38.5,0.30826,0.00018,20.93361]
[1779926761948,33.66,74461.84,38.5,0.30802,0.00018,20.92628]
[1779926762576,33.66,74461.46,38.5,0.30795,0.00018,20.92409]
[1779926763440,33.66,74459.36,38.5,0.30758,0.00018,20.91239]
[1779926765278,33.66,74458.55,38.5,0.30744,0.00018,20.90783]
[1779926768124,33.66,74458.9,38.5,0.30749,0.00018,20.90955]
[1779926768252,33.66,74458.9,38.5,0.30749,0.00018,20.90955]
[1779926768324,33.66,74458.9,38.5,0.30749,0.00018,20.90955]
[1779926769200,33.66,74455.2,38.5,0.30684,0.00018,20.88898]
[1779926769728,33.66,74453.45,38.5,0.30653,0.00018,20.87921]
[1779926769824,33.66,74453.45,38.5,0.30653,0.00018,20.87921]
[1779926769973,33.66,74453.45,38.5,0.30653,0.00018,20.87921]
[1779926770174,33.66,74453.45,38.5,0.30653,0.00018,20.87921]
[1779926770400,33.66,74453.45,38.5,0.30653,0.00018,20.87921]
[1779926770286,33.66,74444.26,38.5,0.30492,0.00017,20.82795]
[1779926770507,33.66,74444.26,38.5,0.30492,0.00017,20.82795]
[1779926770655,33.66,74444.26,38.5,0.30492,0.00017,20.82795]
[1779926770880,33.66,74444.26,38.5,0.30492,0.00017,20.82795]
[1779926770973,33.66,74444.26,38.5,0.30492,0.00017,20.82795]
[1779926771189,33.66,74429.13,38.5,0.30227,0.00017,20.74295]
[1779926776391,33.66,74425.73,38.5,0.30169,0.00017,20.72394]
[1779926781694,33.66,74426.96,38.5,0.30191,0.00017,20.73113]
[1779926785837,33.66,74423.3,38.5,0.30128,0.00017,20.71061]
[1779926786066,33.66,74423.74,38.5,0.30136,0.00017,20.71316]
[1779926791410,33.66,74424.42,38.5,0.30145,0.00017,20.71319]
[1779926795895,33.66,74422.33,38.5,0.30109,0.00017,20.70144]
[1779926796777,33.66,74421.5,38.5,0.30095,0.00017,20.69676]
[1779926802419,33.66,74423.66,38.5,0.30133,0.00017,20.70918]
[1779926808228,33.66,74423.19,38.5,0.30125,0.00017,20.70662]
[1779926813263,33.67,74422.07,38.5,0.30106,0.00017,20.70031]
[1779926813432,33.67,74422.07,38.5,0.30106,0.00017,20.70031]
[1779926819305,33.67,74422.44,38.5,0.30112,0.00017,20.70245]
[1779926820867,33.67,74422.45,38.5,0.30113,0.00017,20.70251]
[1779926822334,33.67,74415.78,38.5,0.29997,0.00017,20.66461]
[1779926823618,33.67,74408.01,38.5,0.29862,0.00017,20.62035]
[1779926826088,33.67,74407.34,38.5,0.29851,0.00017,20.61668]
[1779926826106,33.67,74407.34,38.5,0.29851,0.00017,20.61668]
[1779926826153,33.67,74407.34,38.5,0.29851,0.00017,20.61668]
[1779926826265,33.67,74407.34,38.5,0.29851,0.00017,20.61668]
[1779926826355,33.67,74401.88,38.5,0.29757,0.00017,20.58545]
[1779926826445,33.67,74401.88,38.5,0.29757,0.00017,20.58545]
[1779926827406,33.67,74401.88,38.5,0.29757,0.00017,20.58545]
[1779926827362,33.67,74390.7,38.5,0.29563,0.00017,20.52105]
[1779926832396,33.67,74384.39,38.5,0.29457,0.00017,20.48512]
[1779926834085,33.67,74384.3,38.5,0.29455,0.00017,20.48475]
[1779926834112,33.67,74384.3,38.5,0.29455,0.00017,20.48475]
[1779926839446,33.68,74389.25,38.5,0.29544,0.00017,20.51438]
[1779926841657,33.68,74389.35,38.5,0.29546,0.00017,20.51509]
[1779926843491,33.68,74396.39,38.5,0.29669,0.00017,20.55612]
[1779926845093,33.68,74396.39,38.5,0.29669,0.00017,20.55612]
[1779926845739,33.68,74396.39,38.5,0.29669,0.00017,20.55632]
[1779926845749,33.68,74396.39,38.5,0.29669,0.00017,20.55632]
[1779926846103,33.68,74396.39,38.5,0.29669,0.00017,20.55632]
[1779926846405,33.68,74396.39,38.5,0.29669,0.00017,20.55632]
[1779926848176,33.68,74388.59,38.5,0.29536,0.00017,20.51159]
[1779926852796,33.68,74387.87,38.5,0.29524,0.00017,20.50783]
[1779926853412,33.69,74385.96,38.5,0.2949,0.00017,20.49306]
[1779926853561,33.69,74378.73,38.5,0.29365,0.00017,20.45115]
[1779926858596,33.69,74373.57,38.5,0.29279,0.00017,20.42189]
[1779926864316,33.69,74372.84,38.5,0.29269,0.00017,20.41835]
[1779926869673,33.7,74372.26,38.5,0.29263,0.00017,20.41624]
[1779926872047,33.7,74372.26,38.5,0.29263,0.00017,20.41624]
[1779926872279,33.7,74372.26,38.5,0.29263,0.00017,20.41624]
[1779926872337,33.7,74372.26,38.5,0.29263,0.00017,20.41624]
[1779926872365,33.7,74372.26,38.5,0.29263,0.00017,20.41624]
[1779926872425,33.7,74372.26,38.5,0.29263,0.00017,20.41624]
[1779926872478,33.7,74372.45,38.5,0.29267,0.00017,20.41773]
[1779926873817,33.7,74369.1,38.5,0.29209,0.00017,20.39793]
[1779926873976,33.7,74369.1,38.5,0.29209,0.00017,20.39793]
[1779926874408,33.7,74369.1,38.5,0.29209,0.00017,20.39793]
[1779926874078,33.7,74366.12,38.5,0.29157,0.00017,20.38028]
[1779926874708,33.7,74366.61,38.5,0.29166,0.00017,20.38329]
[1779926877299,33.7,74368.23,38.5,0.29194,0.00017,20.3929]
[1779926877534,33.7,74369.16,38.5,0.29211,0.00017,20.39847]
[1779926877555,33.7,74369.16,38.5,0.29211,0.00017,20.39847]
[1779926877867,33.7,74369.16,38.5,0.29211,0.00017,20.39847]
[1779926878067,33.7,74369.16,38.5,0.29211,0.00017,20.39847]
[1779926878100,33.7,74369.16,38.5,0.29211,0.00017,20.39847]
[1779926878169,33.7,74373.32,38.5,0.29282,0.00017,20.42289]
[1779926878549,33.7,74373.32,38.5,0.29282,0.00017,20.42289]
[1779926878928,33.7,74373.32,38.5,0.29282,0.00017,20.42289]
[1779926879364,33.7,74373.32,38.5,0.29282,0.00017,20.42289]
[1779926879701,33.7,74376.94,38.5,0.29345,0.00017,20.44415]
[1779926879845,33.7,74376.94,38.5,0.29345,0.00017,20.44415]
[1779926881582,33.71,74382.28,38.5,0.29438,0.00017,20.47545]
[1779926881584,33.71,74382.28,38.5,0.29438,0.00017,20.47545]
[1779926881743,33.71,74382.28,38.5,0.29438,0.00017,20.47545]
[1779926881774,33.71,74382.28,38.5,0.29438,0.00017,20.47545]
[1779926881843,33.71,74382.28,38.5,0.29438,0.00017,20.47545]
[1779926881867,33.71,74382.28,38.5,0.29438,0.00017,20.47545]
[1779926881906,33.71,74382.28,38.5,0.29438,0.00017,20.47545]
[1779926881923,33.71,74382.28,38.5,0.29438,0.00017,20.47545]
[1779926882020,33.71,74382.28,38.5,0.29438,0.00017,20.47545]
[1779926882029,33.71,74382.28,38.5,0.29438,0.00017,20.47545]
[1779926882200,33.71,74382.28,38.5,0.29438,0.00017,20.47545]
[1779926882278,33.71,74382.28,38.5,0.29438,0.00017,20.47545]
[1779926882302,33.71,74392.24,38.5,0.2961,0.00017,20.53319]
[1779926882969,33.71,74392.24,38.5,0.2961,0.00017,20.53319]
[1779926883947,33.71,74398.38,38.5,0.29716,0.00017,20.56866]
[1779926884564,33.71,74399.27,38.5,0.29732,0.00017,20.57385]
[1779926884959,33.71,74399.27,38.5,0.29732,0.00017,20.57385]
[1779926885242,33.71,74399.27,38.5,0.29732,0.00017,20.57385]
[1779926886203,33.71,74398.01,38.5,0.2971,0.00017,20.56669]
[1779926887702,33.71,74401.36,38.5,0.29769,0.00017,20.58608]
[1779926887911,33.71,74401.36,38.5,0.29769,0.00017,20.58608]
[1779926888871,33.71,74401.3,38.5,0.29768,0.00017,20.5858]
[1779926888976,33.71,74401.92,38.5,0.29779,0.00017,20.58942]
[1779926895216,33.71,74403.46,38.5,0.29807,0.00017,20.59886]
[1779926900898,33.72,74404.0,38.5,0.29819,0.00017,20.60268]
[1779926904518,33.72,74402.96,38.5,0.29802,0.00017,20.59709]
[1779926910661,33.72,74404.74,38.5,0.29836,0.00017,20.60821]
[1779926917021,33.73,74405.05,38.5,0.29841,0.00017,20.60668]
[1779926923048,33.73,74403.93,38.5,0.29824,0.00017,20.60112]
[1779926924135,33.73,74403.93,38.5,0.29824,0.00017,20.60112]
[1779926926731,33.73,74408.0,38.5,0.29896,0.00017,20.62471]
[1779926926777,33.73,74408.0,38.5,0.29896,0.00017,20.62471]
[1779926927028,33.73,74408.0,38.5,0.29896,0.00017,20.62471]
[1779926927215,33.73,74408.0,38.5,0.29896,0.00017,20.62471]
[1779926927219,33.73,74408.0,38.5,0.29896,0.00017,20.62471]
[1779926927467,33.73,74408.0,38.5,0.29896,0.00017,20.62471]
[1779926927528,33.74,74421.24,38.5,0.30126,0.00017,20.70001]
[1779926927661,33.74,74421.24,38.5,0.30126,0.00017,20.70001]
[1779926927677,33.74,74421.24,38.5,0.30126,0.00017,20.70001]
[1779926927693,33.74,74421.24,38.5,0.30126,0.00017,20.70001]
[1779926927867,33.74,74421.24,38.5,0.30126,0.00017,20.70001]
[1779926927938,33.74,74421.24,38.5,0.30126,0.00017,20.70001]
[1779926928230,33.74,74421.24,38.5,0.30126,0.00017,20.70001]
[1779926928318,33.74,74432.45,38.5,0.30321,0.00017,20.76321]
[1779926929420,33.74,74432.45,38.5,0.30321,0.00017,20.76321]
[1779926929598,33.74,74435.45,38.5,0.30373,0.00017,20.78001]
[1779926930374,33.74,74435.45,38.5,0.30373,0.00017,20.78001]
[1779926933287,33.73,74435.74,38.5,0.30378,0.00017,20.78151]
[1779926934602,33.73,74435.35,38.5,0.3037,0.00017,20.77922]
[1779926934628,33.73,74435.35,38.5,0.3037,0.00017,20.77922]
[1779926935169,33.73,74435.35,38.5,0.3037,0.00017,20.77922]
[1779926936565,33.73,74432.44,38.5,0.3032,0.00017,20.76285]
[1779926937179,33.73,74429.58,38.5,0.3027,0.00017,20.74674]
[1779926939210,33.73,74428.75,38.5,0.30255,0.00017,20.74202]
[1779926942610,33.73,74423.15,38.5,0.30158,0.00017,20.71047]
[1779926943194,33.73,74422.76,38.5,0.30151,0.00017,20.70829]
[1779926948229,33.74,74423.24,38.5,0.30161,0.00017,20.71144]
[1779926953264,33.74,74421.92,38.5,0.30139,0.00017,20.70446]
[1779926958299,33.74,74420.32,38.5,0.30113,0.00017,20.69592]
[1779926963561,33.74,74420.48,38.5,0.30117,0.00017,20.69725]
[1779926966062,33.75,74427.42,38.5,0.30239,0.00017,20.7367]
[1779926966260,33.75,74427.42,38.5,0.30239,0.00017,20.7367]
[1779926966701,33.75,74432.52,38.5,0.30328,0.00017,20.76542]
[1779926969181,33.75,74437.8,38.5,0.3042,0.00017,20.79504]
[1779926971214,33.75,74436.54,38.5,0.30398,0.00017,20.78801]
[1779926971406,33.75,74434.37,38.5,0.30358,0.00017,20.77191]
[1779926972163,33.75,74434.37,38.5,0.30358,0.00017,20.77191]
[1779926972169,33.75,74434.37,38.5,0.30358,0.00017,20.77191]
[1779926972236,33.75,74434.37,38.5,0.30358,0.00017,20.77191]
[1779926972263,33.75,74434.37,38.5,0.30358,0.00017,20.77191]
[1779926974682,33.75,74425.03,38.5,0.30195,0.00017,20.71933]
[1779926975018,33.75,74425.03,38.5,0.30195,0.00017,20.71933]
[1779926977874,33.75,74424.68,38.5,0.30189,0.00017,20.71735]
[1779926982251,33.75,74422.74,38.5,0.30155,0.00017,20.7064]
[1779926982254,33.75,74422.74,38.5,0.30155,0.00017,20.7064]
[1779926987518,33.75,74417.77,38.5,0.30069,0.00017,20.67847]
[1779926992553,33.75,74418.46,38.5,0.30082,0.00017,20.68259]
[1779926994104,33.75,74418.48,38.5,0.30082,0.00017,20.68275]
[1779926999601,33.75,74427.28,38.5,0.30236,0.00017,20.73259]
[1779927000469,33.75,74427.28,38.5,0.30236,0.00017,20.73259]
[1779927000698,33.75,74433.4,38.5,0.30342,0.00017,20.76699]
[1779927000702,33.75,74433.4,38.5,0.30342,0.00017,20.76699]
[1779927005235,33.75,74439.67,38.5,0.30451,0.00017,20.80197]
[1779927005807,33.75,74441.13,38.5,0.30477,0.00017,20.81006]
[1779927006282,33.75,74441.13,38.5,0.30477,0.00017,20.81006]
[1779927008640,33.75,74440.47,38.5,0.30465,0.00017,20.80625]
[1779927010977,33.75,74437.92,38.5,0.3042,0.00017,20.79183]
[1779927011413,33.75,74437.92,38.5,0.3042,0.00017,20.79183]
[1779927011752,33.75,74434.51,38.5,0.3036,0.00017,20.77269]
[1779927018466,33.75,74439.2,38.5,0.30441,0.00017,20.7987]
[1779927022116,33.74,74438.93,38.5,0.30435,0.00017,20.79679]
[1779927023889,33.74,74438.8,38.5,0.30432,0.00017,20.796]
[1779927023939,33.74,74438.8,38.5,0.30432,0.00017,20.796]
[1779927024756,33.74,74438.57,38.5,0.30428,0.00017,20.79458]
[1779927024758,33.74,74438.57,38.5,0.30428,0.00017,20.79458]
[1779927026871,33.74,74429.2,38.5,0.30264,0.00017,20.74193]
[1779927028709,33.74,74422.43,38.5,0.30147,0.00017,20.70376]
[1779927029196,33.74,74422.0,38.5,0.30139,0.00017,20.70135]
[1779927033844,33.74,74413.03,38.5,0.29982,0.00017,20.64701]
[1779927039426,33.75,74415.02,38.5,0.30018,0.00017,20.65888]
[1779927044921,33.75,74407.68,38.5,0.29895,0.00017,20.6182]
[1779927047965,33.76,74407.38,38.5,0.29891,0.00017,20.61684]
[1779927048558,33.76,74405.16,38.5,0.29853,0.00017,20.60435]
[1779927050968,33.76,74397.99,38.5,0.2973,0.00017,20.56376]
[1779927052718,33.76,74398.2,38.5,0.29734,0.00017,20.56513]
[1779927052871,33.76,74398.2,38.5,0.29734,0.00017,20.56513]
[1779927052983,33.76,74386.12,38.5,0.29527,0.00017,20.49577]
[1779927057259,33.76,74383.34,38.5,0.29481,0.00017,20.48042]
[1779927057370,33.76,74383.34,38.5,0.29481,0.00017,20.48042]
[1779927057426,33.76,74383.34,38.5,0.29481,0.00017,20.48042]
[1779927057507,33.76,74383.34,38.5,0.29481,0.00017,20.48042]
[1779927057629,33.76,74383.34,38.5,0.29481,0.00017,20.48042]
[1779927057679,33.77,74382.99,38.5,0.29476,0.00017,20.47864]
[1779927057853,33.77,74382.99,38.5,0.29476,0.00017,20.47864]
[1779927058444,33.77,74382.99,38.5,0.29476,0.00017,20.47864]
[1779927058451,33.77,74382.99,38.5,0.29476,0.00017,20.47864]
[1779927058459,33.77,74382.99,38.5,0.29476,0.00017,20.47864]
[1779927058504,33.77,74382.99,38.5,0.29476,0.00017,20.47864]
[1779927058587,33.77,74378.39,38.5,0.29397,0.00017,20.45213]
[1779927060501,33.77,74373.23,38.5,0.29308,0.00017,20.42205]
[1779927063852,33.76,74366.74,38.5,0.29195,0.00017,20.3837]
[1779927064341,33.76,74366.74,38.5,0.29195,0.00017,20.3837]
[1779927064558,33.76,74366.74,38.5,0.29195,0.00017,20.3837]
[1779927064606,33.76,74366.74,38.5,0.29195,0.00017,20.3837]
[1779927064610,33.76,74366.74,38.5,0.29195,0.00017,20.3837]
[1779927064620,33.76,74361.14,38.5,0.29099,0.00017,20.35078]
[1779927065099,33.76,74361.14,38.5,0.29099,0.00017,20.35078]
[1779927065192,33.76,74361.14,38.5,0.29099,0.00017,20.35078]
[1779927065199,33.76,74353.92,38.5,0.28975,0.00017,20.30818]
[1779927065909,33.76,74353.92,38.5,0.28975,0.00017,20.30818]
[1779927067160,33.76,74351.69,38.5,0.28937,0.00017,20.29489]
[1779927067281,33.76,74351.69,38.5,0.28937,0.00017,20.29489]
[1779927067412,33.76,74351.31,38.5,0.2893,0.00017,20.29252]
[1779927068089,33.76,74358.85,38.5,0.29058,0.00017,20.33679]
[1779927069809,33.76,74364.03,38.5,0.29146,0.00017,20.36701]
[1779927072541,33.76,74360.82,38.5,0.2909,0.00017,20.34785]
[1779927073262,33.76,74361.68,38.5,0.29105,0.00017,20.35273]
[1779927073364,33.76,74361.68,38.5,0.29105,0.00017,20.35273]
[1779927073434,33.76,74361.68,38.5,0.29105,0.00017,20.35273]
[1779927073654,33.76,74361.68,38.5,0.29105,0.00017,20.35273]
[1779927073680,33.76,74363.23,38.5,0.29131,0.00017,20.36164]
[1779927074329,33.76,74363.23,38.5,0.29131,0.00017,20.36164]
[1779927076094,33.76,74371.38,38.5,0.29271,0.00017,20.40957]
[1779927076096,33.76,74371.38,38.5,0.29271,0.00017,20.40957]
[1779927076109,33.76,74371.38,38.5,0.29271,0.00017,20.40957]
[1779927076146,33.76,74372.83,38.5,0.29296,0.00017,20.41813]
[1779927081180,33.76,74367.9,38.5,0.29213,0.00017,20.38986]
[1779927083556,33.76,74367.67,38.5,0.2921,0.00017,20.38861]
[1779927084597,33.76,74366.83,38.5,0.29196,0.00017,20.3838]
[1779927090250,33.76,74365.41,38.5,0.29173,0.00017,20.3762]
[1779927092315,33.76,74365.41,38.5,0.29173,0.00017,20.3762]
[1779927092345,33.76,74365.41,38.5,0.29173,0.00017,20.3762]
[1779927092599,33.76,74365.41,38.5,0.29173,0.00017,20.3762]
[1779927092787,33.77,74365.41,38.5,0.29171,0.00017,20.3724]
[1779927093270,33.77,74365.41,38.5,0.29171,0.00017,20.3724]
[1779927093583,33.77,74365.41,38.5,0.29171,0.00017,20.3724]
[1779927093635,33.76,74356.91,38.5,0.29025,0.00017,20.32235]
[1779927094348,33.76,74356.91,38.5,0.29025,0.00017,20.32235]
[1779927095122,33.76,74350.07,38.5,0.28908,0.00017,20.28188]
[1779927098713,33.76,74352.1,38.5,0.28941,0.00017,20.29343]
[1779927098743,33.76,74352.1,38.5,0.28941,0.00017,20.29343]
[1779927099059,33.76,74352.19,38.5,0.28942,0.00017,20.2938]
[1779927099248,33.76,74352.19,38.5,0.28942,0.00017,20.2938]
[1779927099306,33.76,74352.19,38.5,0.28942,0.00017,20.2938]
[1779927099643,33.76,74340.54,38.5,0.28743,0.00017,20.22473]
[1779927100326,33.76,74331.41,38.5,0.28587,0.00017,20.1702]
[1779927101521,33.76,74331.41,38.5,0.28587,0.00017,20.1702]
[1779927101651,33.76,74331.41,38.5,0.28587,0.00017,20.1702]
[1779927101772,33.76,74331.52,38.5,0.28589,0.00017,20.17071]
[1779927102475,33.76,74331.52,38.5,0.28589,0.00017,20.17071]
[1779927102620,33.76,74339.34,38.5,0.28721,0.00017,20.21722]
[1779927103299,33.76,74339.34,38.5,0.28721,0.00017,20.21722]
[1779927103550,33.76,74351.32,38.5,0.28925,0.00017,20.28804]
[1779927105740,33.76,74353.01,38.5,0.28954,0.00017,20.29785]
[1779927106349,33.76,74353.43,38.5,0.2896,0.00017,20.30015]
[1779927109878,33.75,74351.5,38.5,0.28925,0.00017,20.28811]
[1779927110238,33.75,74351.5,38.5,0.28925,0.00017,20.28811]
[1779927110937,33.75,74350.65,38.5,0.2891,0.00017,20.28293]
[1779927113861,33.75,74347.58,38.5,0.28856,0.00017,20.26421]
[1779927114336,33.75,74347.58,38.5,0.28856,0.00017,20.26421]
[1779927115001,33.75,74347.34,38.5,0.28852,0.00017,20.2626]
[1779927117386,33.75,74346.43,38.5,0.28835,0.00017,20.25685]
[1779927118883,33.74,74345.87,38.5,0.28824,0.00017,20.25317]
[1779927121347,33.74,74346.37,38.5,0.28832,0.00017,20.25578]
[1779927121352,33.74,74346.37,38.5,0.28832,0.00017,20.25578]
[1779927121406,33.74,74346.37,38.5,0.28832,0.00017,20.25578]
[1779927122877,33.74,74340.17,38.5,0.28725,0.00017,20.21863]
[1779927124740,33.74,74337.89,38.5,0.28686,0.00017,20.2049]
[1779927124768,33.74,74337.89,38.5,0.28686,0.00017,20.2049]
[1779927129004,33.74,74343.29,38.5,0.28775,0.00017,20.23623]
[1779927131407,33.73,74337.55,38.5,0.28677,0.00017,20.20181]
[1779927131742,33.73,74337.55,38.5,0.28677,0.00017,20.20181]
[1779927133783,33.73,74343.36,38.5,0.28775,0.00017,20.23604]
[1779927138212,33.73,74340.4,38.5,0.28722,0.00017,20.21761]
[1779927141361,33.73,74339.68,38.5,0.28708,0.00017,20.21288]
[1779927142254,33.73,74338.06,38.5,0.2868,0.00017,20.20309]
[1779927147796,33.72,74335.58,38.5,0.28636,0.00017,20.18765]
[1779927154354,33.72,74336.68,38.5,0.28649,0.00017,20.18923]
[1779927161517,33.71,74336.03,38.5,0.28635,0.00017,20.18445]
[1779927165216,33.71,74332.55,38.5,0.28574,0.00017,20.16318]
[1779927165789,33.71,74328.32,38.5,0.28502,0.00017,20.13776]
[1779927169834,33.71,74328.15,38.5,0.28498,0.00017,20.13625]
[1779927174853,33.7,74328.3,38.5,0.28498,0.00017,20.13621]
[1779927179888,33.7,74327.25,38.5,0.28477,0.00017,20.12895]
[1779927182389,33.7,74327.6,38.5,0.28483,0.00017,20.13105]
[1779927182394,33.7,74327.6,38.5,0.28483,0.00017,20.13105]
[1779927182578,33.7,74327.6,38.5,0.28483,0.00017,20.13105]
[1779927182797,33.7,74327.6,38.5,0.28483,0.00017,20.13105]
[1779927183262,33.7,74326.14,38.5,0.28457,0.00017,20.12182]
[1779927184829,33.7,74326.14,38.5,0.28457,0.00017,20.12182]
[1779927184835,33.7,74326.14,38.5,0.28457,0.00017,20.12182]
[1779927185032,33.69,74323.37,38.5,0.28409,0.00017,20.10498]
[1779927185134,33.69,74323.97,38.5,0.28419,0.00017,20.1084]
[1779927190759,33.69,74328.46,38.5,0.28493,0.00017,20.13473]
[1779927190794,33.69,74328.46,38.5,0.28493,0.00017,20.13473]
[1779927190917,33.69,74328.29,38.5,0.2849,0.00017,20.13355]
[1779927192016,33.69,74332.37,38.5,0.28559,0.00017,20.15783]
[1779927195147,33.69,74336.4,38.5,0.28625,0.00017,20.18133]
[1779927195177,33.69,74336.4,38.5,0.28625,0.00017,20.18133]
[1779927197116,33.68,74335.43,38.5,0.28608,0.00017,20.17513]
[1779927197148,33.68,74335.43,38.5,0.28608,0.00017,20.17513]
[1779927199020,33.68,74324.66,38.5,0.28423,0.00017,20.11005]
[1779927202187,33.68,74325.51,38.5,0.28437,0.00017,20.11488]
[1779927204920,33.68,74325.01,38.5,0.28427,0.00017,20.11146]
[1779927206706,33.68,74324.78,38.5,0.28423,0.00017,20.10994]
[1779927211079,33.67,74326.57,38.5,0.28451,0.00017,20.12002]
[1779927216029,33.67,74325.04,38.5,0.2842,0.00017,20.1061]
[1779927216519,33.67,74325.04,38.5,0.2842,0.00017,20.1061]
[1779927217388,33.67,74324.91,38.5,0.28417,0.00017,20.10518]
[1779927219256,33.67,74322.49,38.5,0.28376,0.00017,20.09035]
[1779927219894,33.67,74320.97,38.5,0.28349,0.00017,20.08107]
[1779927219987,33.67,74320.97,38.5,0.28349,0.00017,20.08107]
[1779927220170,33.67,74320.55,38.5,0.28342,0.00017,20.07843]
[1779927225896,33.66,74320.67,38.5,0.28342,0.00017,20.07853]
[1779927228067,33.66,74324.56,38.5,0.28407,0.00017,20.1017]
[1779927228259,33.66,74324.56,38.5,0.28407,0.00017,20.1017]
[1779927228891,33.66,74324.32,38.5,0.28403,0.00017,20.10012]
[1779927233216,33.66,74327.15,38.5,0.28449,0.00017,20.11658]
[1779927233235,33.66,74327.15,38.5,0.28449,0.00017,20.11658]
[1779927233825,33.66,74330.01,38.5,0.28497,0.00017,20.13361]
[1779927235276,33.66,74337.62,38.5,0.28626,0.00017,20.17884]
[1779927240299,33.65,74337.75,38.5,0.28626,0.00017,20.17884]
[1779927240478,33.65,74337.75,38.5,0.28626,0.00017,20.17884]
[1779927240665,33.65,74337.75,38.5,0.28626,0.00017,20.17884]
[1779927240690,33.65,74340.31,38.5,0.28669,0.00017,20.19394]
[1779927241068,33.65,74340.31,38.5,0.28669,0.00017,20.19394]
[1779927241363,33.65,74340.31,38.5,0.28669,0.00017,20.19394]
[1779927241374,33.65,74340.31,38.5,0.28669,0.00017,20.19394]
[1779927241520,33.65,74340.31,38.5,0.28669,0.00017,20.19394]
[1779927241550,33.65,74340.31,38.5,0.28669,0.00017,20.19394]
[1779927241560,33.65,74340.31,38.5,0.28669,0.00017,20.19394]
[1779927241619,33.65,74348.36,38.5,0.28806,0.00017,20.24174]
[1779927242080,33.65,74348.36,38.5,0.28806,0.00017,20.24174]
[1779927242290,33.65,74348.36,38.5,0.28806,0.00017,20.24174]
[1779927242652,33.65,74348.36,38.5,0.28806,0.00017,20.24174]
[1779927242864,33.65,74355.66,38.5,0.28931,0.00017,20.28491]
[1779927243025,33.65,74355.66,38.5,0.28931,0.00017,20.28491]
[1779927243807,33.65,74355.66,38.5,0.28931,0.00017,20.28491]
[1779927244490,33.65,74359.68,38.5,0.28999,0.00017,20.3085]
[1779927246395,33.65,74360.97,38.5,0.2902,0.00017,20.31575]
[1779927246439,33.65,74360.97,38.5,0.2902,0.00017,20.31575]
[1779927248620,33.65,74363.41,38.5,0.29061,0.00017,20.32976]
[1779927251323,33.64,74365.17,38.5,0.29089,0.00017,20.33951]
[1779927254153,33.64,74367.07,38.5,0.2912,0.00017,20.35005]
[1779927254186,33.64,74367.07,38.5,0.2912,0.00017,20.35005]
[1779927254417,33.64,74367.31,38.5,0.29123,0.00017,20.35125]
[1779927255314,33.64,74367.31,38.5,0.29123,0.00017,20.35125]
[1779927255809,33.64,74368.34,38.5,0.29141,0.00017,20.35743]
[1779927256453,33.64,74368.34,38.5,0.29141,0.00017,20.35743]
[1779927256554,33.64,74366.89,38.5,0.29117,0.00017,20.34909]
[1779927261605,33.64,74367.09,38.5,0.29121,0.00017,20.35052]
[1779927261697,33.64,74367.09,38.5,0.29121,0.00017,20.35052]
[1779927261794,33.64,74367.09,38.5,0.29121,0.00017,20.35052]
[1779927261835,33.64,74367.09,38.5,0.29121,0.00017,20.35052]
[1779927261850,33.64,74367.09,38.5,0.29121,0.00017,20.35052]
[1779927261890,33.64,74367.09,38.5,0.29121,0.00017,20.35052]
[1779927261881,33.64,74367.45,38.5,0.29128,0.00017,20.35269]
[1779927262817,33.64,74360.15,38.5,0.29002,0.00017,20.30947]
[1779927268456,33.64,74355.55,38.5,0.28921,0.00017,20.28163]
[1779927268508,33.64,74355.55,38.5,0.28921,0.00017,20.28163]
[1779927269933,33.64,74355.39,38.5,0.28917,0.00017,20.28038]
[1779927270228,33.64,74354.36,38.5,0.28899,0.00017,20.27412]
[1779927273015,33.63,74349.07,38.5,0.28804,0.00017,20.2383]
[1779927273364,33.63,74349.07,38.5,0.28804,0.00017,20.2383]
[1779927274571,33.63,74349.49,38.5,0.28811,0.00017,20.24068]
[1779927275031,33.63,74349.23,38.5,0.28806,0.00017,20.23902]
[1779927280600,33.63,74349.07,38.5,0.28802,0.00017,20.23744]
[1779927281997,33.63,74348.58,38.5,0.28793,0.00017,20.23442]
[1779927282613,33.63,74348.79,38.5,0.28796,0.00017,20.23556]
[1779927285553,33.63,74347.39,38.5,0.28771,0.00017,20.22698]
[1779927285682,33.63,74347.39,38.5,0.28771,0.00017,20.22698]
[1779927285691,33.63,74347.39,38.5,0.28771,0.00017,20.22698]
[1779927287154,33.62,74335.81,38.5,0.28573,0.00017,20.15755]
[1779927287220,33.62,74335.81,38.5,0.28573,0.00017,20.15755]
[1779927287273,33.62,74335.81,38.5,0.28573,0.00017,20.15755]
[1779927287757,33.62,74335.81,38.5,0.28573,0.00017,20.15755]
[1779927287858,33.62,74331.68,38.5,0.28502,0.00017,20.13267]
[1779927288428,33.62,74331.68,38.5,0.28502,0.00017,20.13267]
[1779927288501,33.62,74331.68,38.5,0.28502,0.00017,20.13267]
[1779927288638,33.62,74331.68,38.5,0.28502,0.00017,20.13267]
[1779927288851,33.62,74331.68,38.5,0.28502,0.00017,20.13267]
[1779927290557,33.62,74329.97,38.5,0.28472,0.00017,20.12208]
[1779927292083,33.62,74328.9,38.5,0.28453,0.00017,20.11536]
[1779927292614,33.62,74328.9,38.5,0.28453,0.00017,20.11536]
[1779927294856,33.62,74324.64,38.5,0.2838,0.00017,20.08944]
[1779927294958,33.62,74322.79,38.5,0.28348,0.00017,20.07816]
[1779927300742,33.62,74320.39,38.5,0.28305,0.00017,20.06287]
[1779927302101,33.62,74323.98,38.5,0.28366,0.00017,20.08442]
[1779927303251,33.61,74318.78,38.5,0.28277,0.00017,20.05285]
[1779927303954,33.61,74318.78,38.5,0.28277,0.00017,20.05285]
[1779927305777,33.61,74303.77,38.5,0.28022,0.00017,19.96129]
[1779927310712,33.61,74306.82,38.5,0.28072,0.00017,19.9796]
[1779927311029,33.61,74306.74,38.5,0.28071,0.00017,19.97903]
[1779927312061,33.61,74312.75,38.5,0.28172,0.00017,20.01551]
[1779927314688,33.61,74316.4,38.5,0.28234,0.00017,20.03749]
[1779927315056,33.61,74316.25,38.5,0.28231,0.00017,20.03649]
[1779927317218,33.61,74313.96,38.5,0.28191,0.00017,20.02236]
[1779927319358,33.61,74315.92,38.5,0.28224,0.00017,20.03403]
[1779927324910,33.6,74317.41,38.5,0.28248,0.00017,20.04252]
[1779927326340,33.6,74318.79,38.5,0.28271,0.00017,20.05078]
[1779927326376,33.6,74318.79,38.5,0.28271,0.00017,20.05078]
[1779927326487,33.6,74318.79,38.5,0.28271,0.00017,20.05078]
[1779927326543,33.6,74318.79,38.5,0.28271,0.00017,20.05078]
[1779927326576,33.6,74318.79,38.5,0.28271,0.00017,20.05078]
[1779927326764,33.6,74318.79,38.5,0.28271,0.00017,20.05078]
[1779927326924,33.6,74324.22,38.5,0.28363,0.00017,20.08353]
[1779927327839,33.6,74324.22,38.5,0.28363,0.00017,20.08353]
[1779927327965,33.6,74324.22,38.5,0.28363,0.00017,20.08353]
[1779927328073,33.6,74328.73,38.5,0.28439,0.00017,20.11066]
[1779927332981,33.6,74331.42,38.5,0.28481,0.00017,20.12236]
[1779927332988,33.6,74331.42,38.5,0.28481,0.00017,20.12236]
[1779927333034,33.6,74331.51,38.5,0.28482,0.00017,20.12277]
[1779927333258,33.6,74331.51,38.5,0.28482,0.00017,20.12277]
[1779927333570,33.6,74331.51,38.5,0.28482,0.00017,20.12277]
[1779927334259,33.6,74330.2,38.5,0.28459,0.00017,20.11476]
[1779927339330,33.6,74332.86,38.5,0.28503,0.00017,20.13011]
[1779927341944,33.6,74332.78,38.5,0.28501,0.00017,20.12949]
[1779927342479,33.59,74332.35,38.5,0.28493,0.00017,20.12663]
[1779927342805,33.59,74332.35,38.5,0.28493,0.00017,20.12663]
[1779927342823,33.59,74332.35,38.5,0.28493,0.00017,20.12663]
[1779927343587,33.59,74332.47,38.5,0.28494,0.00017,20.12722]
[1779927343677,33.59,74341.4,38.5,0.28646,0.00017,20.18064]
[1779927344587,33.59,74341.4,38.5,0.28646,0.00017,20.18064]
[1779927350310,33.59,74347.09,38.5,0.28741,0.00017,20.21382]
[1779927355621,33.59,74349.16,38.5,0.28775,0.00017,20.22548]
[1779927359631,33.58,74349.39,38.5,0.28777,0.00017,20.2263]
[1779927359657,33.58,74349.39,38.5,0.28777,0.00017,20.2263]
[1779927359730,33.58,74349.39,38.5,0.28777,0.00017,20.2263]
[1779927359827,33.58,74349.39,38.5,0.28777,0.00017,20.2263]
[1779927359831,33.58,74350.96,38.5,0.28803,0.00017,20.23551]
[1779927361639,33.58,74355.88,38.5,0.28887,0.00017,20.26468]
[1779927361863,33.58,74355.88,38.5,0.28887,0.00017,20.26468]
[1779927362104,33.58,74358.71,38.5,0.28936,0.00017,20.28136]
[1779927362155,33.58,74358.71,38.5,0.28936,0.00017,20.28136]
[1779927362972,33.58,74367.21,38.5,0.29081,0.00017,20.3315]
[1779927363372,33.58,74367.21,38.5,0.29081,0.00017,20.3315]
[1779927363848,33.58,74367.21,38.5,0.29081,0.00017,20.3315]
[1779927364658,33.58,74372.58,38.5,0.29173,0.00017,20.36295]
[1779927365472,33.58,74369.78,38.5,0.29125,0.00017,20.34628]
[1779927366048,33.58,74371.03,38.5,0.29146,0.00017,20.35345]
[1779927368808,33.58,74372.29,38.5,0.29167,0.00017,20.36063]
[1779927371313,33.57,74366.2,38.5,0.29061,0.00017,20.3244]
[1779927375541,33.57,74370.93,38.5,0.29141,0.00017,20.35189]
[1779927375853,33.57,74370.93,38.5,0.29141,0.00017,20.35189]
[1779927375954,33.57,74371.28,38.5,0.29147,0.00017,20.35384]
[1779927376567,33.57,74371.28,38.5,0.29147,0.00017,20.35384]
[1779927382217,33.58,74379.32,38.5,0.29289,0.00017,20.40225]
[1779927387355,33.58,74379.28,38.5,0.29292,0.00017,20.40316]
[1779927392945,33.59,74377.79,38.5,0.29265,0.00017,20.39119]
[1779927393028,33.59,74378.04,38.5,0.2927,0.00017,20.39285]
[1779927393622,33.59,74378.04,38.5,0.2927,0.00017,20.39285]
[1779927393822,33.59,74378.04,38.5,0.2927,0.00017,20.39285]
[1779927394267,33.59,74378.15,38.5,0.29273,0.00017,20.39359]
[1779927394390,33.59,74378.15,38.5,0.29273,0.00017,20.39359]
[1779927394649,33.59,74378.15,38.5,0.29273,0.00017,20.39359]
[1779927394652,33.59,74378.15,38.5,0.29273,0.00017,20.39359]
[1779927394835,33.59,74362.55,38.5,0.29003,0.00017,20.30164]
[1779927395960,33.59,74352.0,38.5,0.28822,0.00017,20.23895]
[1779927401453,33.59,74352.7,38.5,0.28833,0.00017,20.24263]
[1779927402184,33.59,74352.7,38.5,0.28833,0.00017,20.24263]
[1779927402285,33.59,74352.7,38.5,0.28833,0.00017,20.24263]
[1779927402387,33.59,74352.7,38.5,0.28833,0.00017,20.24263]
[1779927403431,33.59,74357.68,38.5,0.28918,0.00017,20.27211]
[1779927405704,33.58,74361.82,38.5,0.28988,0.00017,20.29637]
[1779927407513,33.58,74363.77,38.5,0.29021,0.00017,20.30761]
[1779927407649,33.58,74363.77,38.5,0.29021,0.00017,20.30761]
[1779927407729,33.58,74363.77,38.5,0.29021,0.00017,20.30761]
[1779927407766,33.58,74363.77,38.5,0.29021,0.00017,20.30761]
[1779927407867,33.58,74363.77,38.5,0.29021,0.00017,20.30761]
[1779927408993,33.58,74363.93,38.5,0.29023,0.00017,20.3084]
[1779927409066,33.58,74363.93,38.5,0.29023,0.00017,20.3084]
[1779927409883,33.58,74373.52,38.5,0.29187,0.00017,20.36459]
[1779927411299,33.58,74377.33,38.5,0.29252,0.00017,20.38683]
[1779927411879,33.58,74378.89,38.5,0.29279,0.00017,20.39584]
[1779927415004,33.58,74379.1,38.5,0.29282,0.00017,20.39692]
[1779927420586,33.58,74377.6,38.5,0.29255,0.00017,20.38769]
[1779927423683,33.58,74379.85,38.5,0.29293,0.00017,20.40076]
[1779927423768,33.58,74380.25,38.5,0.293,0.00017,20.40304]
[1779927424218,33.58,74380.25,38.5,0.293,0.00017,20.40304]
[1779927424438,33.58,74380.25,38.5,0.293,0.00017,20.40304]
[1779927424452,33.58,74380.25,38.5,0.293,0.00017,20.40304]
[1779927424592,33.58,74380.25,38.5,0.293,0.00017,20.40304]
[1779927425293,33.58,74386.6,38.5,0.2941,0.00017,20.44032]
[1779927425621,33.58,74394.89,38.5,0.29554,0.00017,20.48869]
[1779927426754,33.58,74394.89,38.5,0.29554,0.00017,20.48869]
[1779927426820,33.58,74396.41,38.5,0.29581,0.00017,20.4976]
[1779927427328,33.58,74396.41,38.5,0.29581,0.00017,20.4976]
[1779927427508,33.58,74396.41,38.5,0.29581,0.00017,20.4976]
[1779927427901,33.58,74394.53,38.5,0.29549,0.00017,20.48686]
[1779927430013,33.58,74385.79,38.5,0.29398,0.00017,20.43622]
[1779927435691,33.58,74386.11,38.5,0.29406,0.00017,20.43889]
[1779927436360,33.58,74386.11,38.5,0.29406,0.00017,20.43889]
[1779927440321,33.59,74393.21,38.5,0.29531,0.00017,20.48077]
[1779927440406,33.59,74393.21,38.5,0.29531,0.00017,20.48077]
[1779927441478,33.59,74388.46,38.5,0.29449,0.00017,20.45329]
[1779927441621,33.59,74388.46,38.5,0.29449,0.00017,20.45329]
[1779927442102,33.59,74375.1,38.5,0.29218,0.00017,20.37518]
[1779927443839,33.59,74370.95,38.5,0.29147,0.00017,20.35072]
[1779927444846,33.59,74367.65,38.5,0.2909,0.00017,20.33123]
[1779927445919,33.59,74367.81,38.5,0.29092,0.00017,20.33202]
[1779927446078,33.59,74367.81,38.5,0.29092,0.00017,20.33202]
[1779927446262,33.59,74372.74,38.5,0.29177,0.00017,20.361]
[1779927446769,33.59,74382.17,38.5,0.29339,0.00017,20.41625]
[1779927447172,33.59,74382.17,38.5,0.29339,0.00017,20.41625]
[1779927447397,33.59,74382.17,38.5,0.29339,0.00017,20.41625]
[1779927448582,33.59,74385.56,38.5,0.29398,0.00017,20.43616]
[1779927448783,33.59,74382.46,38.5,0.29345,0.00017,20.41822]
[1779927453818,33.59,74380.2,38.5,0.29304,0.00017,20.40116]
[1779927456342,33.59,74381.46,38.5,0.29326,0.00017,20.40859]
[1779927460602,33.59,74385.21,38.5,0.29392,0.00017,20.43085]
[1779927463573,33.59,74387.96,38.5,0.2944,0.00017,20.44719]
[1779927463888,33.59,74387.79,38.5,0.29437,0.00017,20.4463]
[1779927466682,33.59,74388.16,38.5,0.29445,0.00017,20.44879]
[1779927467703,33.59,74389.55,38.5,0.29469,0.00017,20.45704]
[1779927467741,33.59,74389.55,38.5,0.29469,0.00017,20.45704]
[1779927467748,33.59,74389.55,38.5,0.29469,0.00017,20.45704]
[1779927467915,33.59,74390.83,38.5,0.29492,0.00017,20.46445]
[1779927468677,33.59,74390.83,38.5,0.29492,0.00017,20.46445]
[1779927469008,33.6,74401.28,38.5,0.29673,0.00017,20.52517]
[1779927471903,33.6,74405.17,38.5,0.29742,0.00017,20.54786]
[1779927477996,33.6,74409.01,38.5,0.2981,0.00017,20.5706]
[1779927480094,33.6,74416.38,38.5,0.29939,0.00017,20.61296]
[1779927480228,33.6,74416.38,38.5,0.29939,0.00017,20.61296]
[1779927480357,33.6,74416.38,38.5,0.29939,0.00017,20.61296]
[1779927480442,33.6,74416.38,38.5,0.29939,0.00017,20.61296]
[1779927480879,33.6,74416.38,38.5,0.29939,0.00017,20.61296]
[1779927481113,33.6,74416.38,38.5,0.29939,0.00017,20.61296]
[1779927482031,33.6,74420.61,38.5,0.30013,0.00017,20.63717]
[1779927484489,33.6,74420.05,38.5,0.30004,0.00017,20.63413]
[1779927490087,33.6,74429.45,38.5,0.30169,0.00017,20.68792]
[1779927495122,33.61,74426.55,38.5,0.30119,0.00017,20.67162]
[1779927500171,33.61,74429.77,38.5,0.30176,0.00017,20.69001]
[1779927500928,33.61,74431.0,38.5,0.30197,0.00017,20.697]
[1779927502636,33.61,74441.13,38.5,0.30375,0.00018,20.75418]
[1779927503201,33.61,74441.13,38.5,0.30375,0.00018,20.75418]
[1779927503268,33.61,74441.11,38.5,0.30374,0.00018,20.75404]
[1779927503321,33.61,74441.11,38.5,0.30374,0.00018,20.75404]
[1779927503408,33.61,74441.11,38.5,0.30374,0.00018,20.75404]
[1779927503470,33.61,74441.11,38.5,0.30374,0.00018,20.75404]
[1779927504720,33.61,74445.5,38.5,0.30451,0.00018,20.77865]
[1779927507533,33.61,74445.19,38.5,0.30445,0.00018,20.7768]
[1779927507618,33.61,74445.19,38.5,0.30445,0.00018,20.7768]
[1779927511579,33.6,74439.85,38.5,0.30351,0.00018,20.74655]
[1779927513215,33.6,74440.32,38.5,0.30356,0.00018,20.74514]
[1779927513219,33.6,74440.32,38.5,0.30356,0.00018,20.74514]
[1779927513236,33.6,74440.32,38.5,0.30356,0.00018,20.74514]
[1779927515265,33.6,74431.4,38.5,0.30199,0.00017,20.69468]
[1779927517808,33.6,74433.47,38.5,0.30236,0.00017,20.70639]
[1779927523231,33.6,74435.98,38.5,0.30279,0.00018,20.7205]
[1779927526234,33.6,74440.1,38.5,0.30351,0.00018,20.74363]
[1779927529102,33.6,74441.1,38.5,0.30368,0.00018,20.74918]
[1779927529207,33.6,74441.1,38.5,0.30368,0.00018,20.74918]
[1779927529250,33.6,74442.5,38.5,0.30393,0.00018,20.75701]
[1779927531103,33.6,74443.44,38.5,0.30409,0.00018,20.76229]
[1779927533173,33.6,74444.44,38.5,0.30426,0.00018,20.76773]
[1779927533396,33.6,74445.53,38.5,0.30445,0.00018,20.77371]
[1779927538962,33.6,74446.75,38.5,0.30466,0.00018,20.78049]
[1779927544033,33.6,74445.41,38.5,0.30442,0.00018,20.77292]
[1779927549826,33.6,74443.51,38.5,0.30409,0.00018,20.76223]
[1779927552944,33.6,74443.56,38.5,0.3041,0.00018,20.76251]
[1779927558572,33.6,74441.76,38.5,0.30378,0.00018,20.7524]
[1779927562141,33.6,74441.52,38.5,0.30374,0.00018,20.75107]
[1779927562217,33.6,74441.52,38.5,0.30374,0.00018,20.75107]
[1779927562219,33.6,74441.52,38.5,0.30374,0.00018,20.75107]
[1779927562600,33.6,74437.65,38.5,0.30306,0.00018,20.72929]
[1779927567635,33.6,74433.91,38.5,0.30241,0.00018,20.70808]
[1779927570377,33.6,74429.98,38.5,0.30172,0.00017,20.68581]
[1779927570960,33.6,74429.98,38.5,0.30172,0.00017,20.68581]
[1779927571064,33.6,74429.98,38.5,0.30172,0.00017,20.68581]
[1779927571150,33.6,74429.98,38.5,0.30172,0.00017,20.68581]
[1779927571224,33.6,74416.73,38.5,0.29938,0.00017,20.60642]
[1779927571348,33.6,74416.73,38.5,0.29938,0.00017,20.60642]
[1779927571422,33.6,74416.73,38.5,0.29938,0.00017,20.60642]
[1779927572613,33.6,74411.39,38.5,0.29845,0.00017,20.57581]
[1779927573659,33.6,74411.25,38.5,0.29842,0.00017,20.575]
[1779927575514,33.6,74422.06,38.5,0.30031,0.00017,20.63687]
[1779927576736,33.6,74422.82,38.5,0.30044,0.00017,20.64119]
[1779927577712,33.6,74422.75,38.5,0.30043,0.00017,20.64078]
[1779927577777,33.6,74413.22,38.5,0.29877,0.00017,20.58633]
[1779927579422,33.6,74411.63,38.5,0.29849,0.00017,20.57725]
[1779927584756,33.6,74411.44,38.5,0.29847,0.00017,20.57645]
[1779927586746,33.6,74411.83,38.5,0.29854,0.00017,20.57874]
[1779927591806,33.6,74406.06,38.5,0.29754,0.00017,20.54599]
[1779927592647,33.6,74406.06,38.5,0.29754,0.00017,20.54599]
[1779927592841,33.6,74406.06,38.5,0.29754,0.00017,20.54599]
[1779927597851,33.61,74405.6,38.5,0.29748,0.00017,20.54391]
[1779927602886,33.61,74403.71,38.5,0.29717,0.00017,20.53353]
[1779927605907,33.61,74392.66,38.5,0.29527,0.00017,20.47]
[1779927606677,33.61,74392.66,38.5,0.29527,0.00017,20.47]
[1779927606914,33.61,74391.44,38.5,0.29506,0.00017,20.46309]
[1779927609700,33.61,74386.59,38.5,0.29423,0.00017,20.43511]
[1779927611961,33.61,74375.99,38.5,0.2924,0.00017,20.37322]
[1779927617771,33.61,74379.77,38.5,0.29303,0.00017,20.39486]
[1779927625194,33.61,74378.99,38.5,0.29288,0.00017,20.38964]
[1779927632091,33.6,74382.59,38.5,0.29345,0.00017,20.40586]
[1779927633315,33.6,74382.59,38.5,0.29345,0.00017,20.40586]
[1779927638587,33.6,74383.11,38.5,0.29352,0.00017,20.4084]
[1779927638605,33.6,74383.11,38.5,0.29352,0.00017,20.4084]
[1779927639004,33.6,74383.11,38.5,0.29352,0.00017,20.4084]
[1779927639140,33.6,74386.02,38.5,0.29402,0.00017,20.42531]
[1779927641154,33.6,74395.07,38.5,0.2956,0.00017,20.47831]
[1779927641676,33.6,74395.07,38.5,0.2956,0.00017,20.47831]
[1779927645909,33.6,74404.01,38.5,0.29717,0.00017,20.53056]
[1779927648877,33.61,74409.53,38.5,0.29814,0.00017,20.5626]
[1779927649210,33.61,74409.59,38.5,0.29815,0.00017,20.56303]
[1779927651570,33.61,74416.0,38.5,0.29928,0.00017,20.60004]
[1779927653887,33.61,74426.4,38.5,0.3011,0.00017,20.65951]
[1779927659072,33.61,74427.82,38.5,0.30136,0.00017,20.66783]
[1779927663543,33.61,74427.36,38.5,0.30128,0.00017,20.66543]
[1779927668494,33.61,74427.16,38.5,0.30125,0.00017,20.66451]
[1779927674386,33.61,74427.51,38.5,0.30132,0.00017,20.66676]
[1779927679750,33.62,74427.76,38.5,0.30137,0.00017,20.66834]
[1779927684522,33.62,74429.32,38.5,0.30165,0.00017,20.6774]
[1779927684742,33.62,74429.32,38.5,0.30165,0.00017,20.6774]
[1779927686208,33.62,74432.84,38.5,0.30227,0.00017,20.69736]
[1779927688054,33.62,74437.64,38.5,0.30311,0.00018,20.72445]
[1779927688937,33.62,74437.42,38.5,0.30307,0.00018,20.7232]
[1779927690054,33.62,74437.72,38.5,0.30312,0.00018,20.72488]
[1779927694931,33.62,74439.22,38.5,0.30335,0.00018,20.72927]
[1779927695030,33.62,74438.51,38.5,0.30323,0.00018,20.72525]
[1779927700568,33.62,74439.81,38.5,0.30346,0.00018,20.73278]
[1779927706053,33.62,74439.6,38.5,0.30343,0.00018,20.73172]
[1779927708930,33.62,74439.73,38.5,0.30346,0.00018,20.73254]
[1779927710082,33.62,74452.62,38.5,0.30572,0.00018,20.8048]
[1779927715673,33.62,74456.9,38.5,0.30646,0.00018,20.82831]
[1779927719169,33.62,74448.8,38.5,0.30503,0.00018,20.78295]
[1779927721561,33.62,74449.86,38.5,0.30522,0.00018,20.78883]
[1779927724615,33.62,74446.92,38.5,0.3047,0.00018,20.77231]
[1779927727628,33.62,74449.4,38.5,0.30513,0.00018,20.78615]
[1779927727697,33.62,74449.4,38.5,0.30513,0.00018,20.78615]
[1779927730727,33.62,74442.21,38.5,0.30387,0.00018,20.74582]
[1779927736888,33.62,74445.69,38.5,0.30448,0.00018,20.7654]
[1779927737189,33.62,74445.69,38.5,0.30448,0.00018,20.7654]
[1779927743869,33.62,74440.55,38.5,0.30359,0.00018,20.7367]
[1779927745446,33.62,74440.55,38.5,0.30359,0.00018,20.7367]
[1779927751876,33.62,74441.64,38.5,0.30378,0.00018,20.74293]
[1779927752242,33.62,74441.64,38.5,0.30378,0.00018,20.74293]
[1779927752941,33.62,74429.96,38.5,0.30171,0.00017,20.6731]
[1779927757465,33.62,74431.93,38.5,0.30206,0.00017,20.68459]
[1779927757533,33.62,74431.93,38.5,0.30206,0.00017,20.68459]
[1779927757628,33.62,74431.93,38.5,0.30206,0.00017,20.68459]
[1779927758275,33.62,74443.97,38.5,0.30417,0.00018,20.75249]
[1779927764023,33.62,74447.66,38.5,0.30482,0.00018,20.77319]
[1779927765907,33.62,74447.48,38.5,0.30479,0.00018,20.77216]
[1779927767870,33.62,74447.65,38.5,0.30482,0.00018,20.77308]
[1779927768863,33.62,74447.27,38.5,0.30475,0.00018,20.77094]
[1779927775104,33.62,74447.1,38.5,0.30472,0.00018,20.76987]
[1779927779238,33.62,74446.62,38.5,0.30463,0.00018,20.76713]
[1779927779238,33.62,74446.62,38.5,0.30463,0.00018,20.76713]
[1779927784488,33.62,74443.72,38.5,0.30412,0.00018,20.75083]
[1779927784537,33.62,74443.72,38.5,0.30412,0.00018,20.75083]
[1779927784567,33.62,74443.72,38.5,0.30412,0.00018,20.75083]
[1779927784579,33.62,74443.72,38.5,0.30412,0.00018,20.75083]
[1779927786638,33.62,74433.06,38.5,0.30226,0.00017,20.69081]
[1779927792223,33.62,74433.08,38.5,0.30227,0.00017,20.69129]
[1779927797258,33.62,74433.18,38.5,0.3023,0.00017,20.69213]
[1779927802293,33.62,74431.56,38.5,0.30202,0.00017,20.68328]
[1779927804924,33.62,74431.83,38.5,0.30208,0.00017,20.68495]
[1779927805314,33.62,74427.92,38.5,0.30139,0.00017,20.66287]
[1779927811356,33.63,74425.56,38.5,0.30096,0.00017,20.64573]
[1779927816493,33.63,74428.84,38.5,0.30154,0.00017,20.66451]
[1779927817398,33.63,74420.3,38.5,0.30005,0.00017,20.61605]
[1779927819157,33.63,74416.37,38.5,0.29937,0.00017,20.59367]
[1779927824449,33.63,74415.8,38.5,0.29929,0.00017,20.59099]
[1779927829484,33.63,74415.51,38.5,0.29925,0.00017,20.58985]
[1779927831160,33.63,74415.51,38.5,0.29925,0.00017,20.58985]
[1779927836533,33.64,74416.85,38.5,0.29951,0.00017,20.59818]
[1779927840780,33.64,74415.99,38.5,0.29937,0.00017,20.59357]
[1779927843318,33.64,74407.81,38.5,0.29796,0.00017,20.54718]
[1779927848779,33.65,74402.07,38.5,0.29699,0.00017,20.51494]
[1779927850553,33.65,74401.66,38.5,0.29692,0.00017,20.51275]
[1779927850952,33.65,74398.26,38.5,0.29634,0.00017,20.4935]
[1779927854793,33.65,74394.03,38.5,0.29562,0.00017,20.46947]
[1779927855772,33.65,74394.83,38.5,0.29576,0.00017,20.47424]
[1779927855970,33.65,74394.83,38.5,0.29576,0.00017,20.47424]
[1779927859869,33.65,74401.85,38.5,0.297,0.00017,20.5152]
[1779927866757,33.66,74404.22,38.5,0.29743,0.00017,20.52947]
[1779927869129,33.66,74404.32,38.5,0.29745,0.00017,20.53023]
[1779927869413,33.66,74404.32,38.5,0.29745,0.00017,20.53023]
[1779927869471,33.66,74404.32,38.5,0.29745,0.00017,20.53023]
[1779927869608,33.66,74403.94,38.5,0.29739,0.00017,20.52813]
[1779927870308,33.66,74403.94,38.5,0.29739,0.00017,20.52813]
[1779927870476,33.66,74403.94,38.5,0.29739,0.00017,20.52813]
[1779927871022,33.66,74408.61,38.5,0.2982,0.00017,20.55503]
[1779927872136,33.66,74410.82,38.5,0.29856,0.00017,20.56376]
[1779927873437,33.66,74411.35,38.5,0.29865,0.00017,20.56685]
[1779927874107,33.66,74412.98,38.5,0.29894,0.00017,20.57622]
[1779927874722,33.66,74412.22,38.5,0.29881,0.00017,20.57191]
[1779927874801,33.66,74413.08,38.5,0.29896,0.00017,20.57687]
[1779927879835,33.66,74414.71,38.5,0.29926,0.00017,20.58666]
[1779927884948,33.67,74413.98,38.5,0.29914,0.00017,20.58283]
[1779927885089,33.67,74413.98,38.5,0.29914,0.00017,20.58283]
[1779927885508,33.67,74413.98,38.5,0.29914,0.00017,20.58283]
[1779927886043,33.67,74413.12,38.5,0.29899,0.00017,20.57801]
[1779927886313,33.67,74413.12,38.5,0.29899,0.00017,20.57801]
[1779927886367,33.67,74413.12,38.5,0.29899,0.00017,20.57801]
[1779927886451,33.67,74380.79,38.5,0.29339,0.00017,20.39148]
[1779927886922,33.67,74380.79,38.5,0.29339,0.00017,20.39148]
[1779927887371,33.67,74380.79,38.5,0.29339,0.00017,20.39148]
[1779927887437,33.67,74362.56,38.5,0.29025,0.00017,20.28434]
[1779927888579,33.67,74362.56,38.5,0.29025,0.00017,20.28434]
[1779927888811,33.66,74360.21,38.5,0.28984,0.00017,20.2703]
[1779927888814,33.66,74360.21,38.5,0.28984,0.00017,20.2703]
[1779927894198,33.66,74359.95,38.5,0.28977,0.00017,20.26794]
[1779927896976,33.66,74360.65,38.5,0.28988,0.00017,20.27159]
[1779927897212,33.66,74360.65,38.5,0.28988,0.00017,20.27159]
[1779927900188,33.66,74360.72,38.5,0.28987,0.00017,20.27152]
[1779927900230,33.66,74360.72,38.5,0.28987,0.00017,20.27152]
[1779927900260,33.66,74360.72,38.5,0.28987,0.00017,20.27152]
[1779927900651,33.65,74360.96,38.5,0.28991,0.00017,20.27277]
[1779927900656,33.65,74360.96,38.5,0.28991,0.00017,20.27277]
[1779927900687,33.65,74360.96,38.5,0.28991,0.00017,20.27277]
[1779927900710,33.65,74360.96,38.5,0.28991,0.00017,20.27277]
[1779927900718,33.65,74360.96,38.5,0.28991,0.00017,20.27277]
[1779927900921,33.65,74360.96,38.5,0.28991,0.00017,20.27277]
[1779927900960,33.65,74360.96,38.5,0.28991,0.00017,20.27277]
[1779927901424,33.65,74349.81,38.5,0.28799,0.00017,20.20657]
[1779927902510,33.65,74341.03,38.5,0.28648,0.00017,20.15403]
[1779927908036,33.65,74344.63,38.5,0.28706,0.00017,20.17428]
[1779927911876,33.64,74343.88,38.5,0.28691,0.00017,20.16915]
[1779927913218,33.64,74340.44,38.5,0.28632,0.00017,20.1484]
[1779927913225,33.64,74340.44,38.5,0.28632,0.00017,20.1484]
[1779927913383,33.64,74340.44,38.5,0.28632,0.00017,20.1484]
[1779927913626,33.64,74336.37,38.5,0.28562,0.00017,20.12384]
[1779927914030,33.64,74336.37,38.5,0.28562,0.00017,20.12384]
[1779927914079,33.64,74332.3,38.5,0.28492,0.00017,20.09924]
[1779927918673,33.64,74329.06,38.5,0.28436,0.00017,20.07949]
[1779927918788,33.64,74329.72,38.5,0.28447,0.00017,20.08339]
[1779927918817,33.64,74329.72,38.5,0.28447,0.00017,20.08339]
[1779927919114,33.64,74326.56,38.5,0.28393,0.00017,20.06428]
[1779927921565,33.64,74323.92,38.5,0.28348,0.00017,20.04828]
[1779927921787,33.64,74324.18,38.5,0.28352,0.00017,20.04969]
[1779927922238,33.64,74324.18,38.5,0.28352,0.00017,20.04969]
[1779927922283,33.64,74324.18,38.5,0.28352,0.00017,20.04969]
[1779927922519,33.64,74324.18,38.5,0.28352,0.00017,20.04969]
[1779927922553,33.64,74324.18,38.5,0.28352,0.00017,20.04969]
[1779927922638,33.64,74324.18,38.5,0.28352,0.00017,20.04969]
[1779927922644,33.64,74324.18,38.5,0.28352,0.00017,20.04969]
[1779927922655,33.64,74323.2,38.5,0.28335,0.00017,20.04378]
[1779927922748,33.64,74323.2,38.5,0.28335,0.00017,20.04378]
[1779927922772,33.64,74323.2,38.5,0.28335,0.00017,20.04378]
[1779927922846,33.64,74323.2,38.5,0.28335,0.00017,20.04378]
[1779927923546,33.64,74323.2,38.5,0.28335,0.00017,20.04378]
[1779927923648,33.64,74312.86,38.5,0.28159,0.00017,19.98091]
[1779927923715,33.64,74312.86,38.5,0.28159,0.00017,19.98091]
[1779927923724,33.64,74312.86,38.5,0.28159,0.00017,19.98091]
[1779927923972,33.64,74312.86,38.5,0.28159,0.00017,19.98091]
[1779927924727,33.63,74306.24,38.5,0.28046,0.00017,19.94045]
[1779927925268,33.63,74306.24,38.5,0.28046,0.00017,19.94045]
[1779927925277,33.63,74306.24,38.5,0.28046,0.00017,19.94045]
[1779927925321,33.63,74306.24,38.5,0.28046,0.00017,19.94045]
[1779927925345,33.63,74306.24,38.5,0.28046,0.00017,19.94045]
[1779927925497,33.63,74304.4,38.5,0.28014,0.00017,19.92906]
[1779927926109,33.63,74304.4,38.5,0.28014,0.00017,19.92906]
[1779927927720,33.63,74297.66,38.5,0.27899,0.00017,19.88738]
[1779927927912,33.63,74297.66,38.5,0.27899,0.00017,19.88738]
[1779927927931,33.63,74297.66,38.5,0.27899,0.00017,19.88738]
[1779927928033,33.63,74297.66,38.5,0.27899,0.00017,19.88738]
[1779927928564,33.63,74297.66,38.5,0.27899,0.00017,19.88738]
[1779927928598,33.63,74289.89,38.5,0.27767,0.00017,19.83953]
[1779927929685,33.63,74282.52,38.5,0.27643,0.00017,19.794]
[1779927930353,33.63,74282.52,38.5,0.27643,0.00017,19.794]
[1779927930444,33.63,74282.28,38.5,0.27638,0.00017,19.79235]
[1779927931605,33.63,74282.28,38.5,0.27638,0.00017,19.79235]
[1779927931653,33.63,74282.28,38.5,0.27638,0.00017,19.79235]
[1779927931727,33.63,74280.96,38.5,0.27613,0.00017,19.77996]
[1779927931925,33.63,74280.96,38.5,0.27613,0.00017,19.77996]
[1779927932027,33.63,74280.96,38.5,0.27613,0.00017,19.77996]
[1779927932349,33.63,74280.96,38.5,0.27613,0.00017,19.77996]
[1779927932644,33.63,74267.92,38.5,0.27393,0.00017,19.69899]
[1779927933530,33.63,74256.75,38.5,0.27206,0.00017,19.62913]
[1779927935758,33.62,74253.1,38.5,0.27144,0.00017,19.60601]
[1779927941269,33.62,74261.41,38.5,0.27281,0.00017,19.65709]
[1779927944349,33.62,74258.19,38.5,0.27226,0.00017,19.63661]
[1779927944448,33.62,74258.19,38.5,0.27226,0.00017,19.63661]
[1779927945372,33.62,74256.12,38.5,0.27191,0.00017,19.6235]
[1779927946552,33.62,74259.33,38.5,0.27244,0.00017,19.64345]
[1779927948361,33.62,74259.08,38.5,0.27239,0.00017,19.64158]
[1779927948416,33.62,74256.92,38.5,0.27202,0.00017,19.62788]
[1779927949088,33.62,74256.92,38.5,0.27202,0.00017,19.62788]
[1779927949140,33.62,74256.92,38.5,0.27202,0.00017,19.62788]
[1779927952220,33.61,74255.34,38.5,0.27174,0.00017,19.61739]
[1779927952293,33.61,74255.34,38.5,0.27174,0.00017,19.61739]
[1779927952345,33.61,74257.42,38.5,0.27209,0.00017,19.63021]
[1779927957456,33.61,74257.66,38.5,0.2721,0.00017,19.63091]
[1779927960939,33.61,74256.58,38.5,0.2719,0.00017,19.62339]
[1779927961842,33.6,74255.11,38.5,0.27165,0.00017,19.614]
[1779927962307,33.6,74255.11,38.5,0.27165,0.00017,19.614]
[1779927964638,33.6,74260.59,38.5,0.27256,0.00017,19.64789]
[1779927964822,33.6,74261.02,38.5,0.27262,0.00017,19.65036]
[1779927964841,33.6,74261.02,38.5,0.27262,0.00017,19.65036]
[1779927965171,33.6,74261.02,38.5,0.27262,0.00017,19.65036]
[1779927965560,33.6,74261.02,38.5,0.27262,0.00017,19.65036]
[1779927965650,33.6,74264.67,38.5,0.27323,0.00017,19.67293]
[1779927966316,33.6,74264.67,38.5,0.27323,0.00017,19.67293]
[1779927966636,33.6,74264.67,38.5,0.27323,0.00017,19.67293]
[1779927967821,33.6,74272.8,38.5,0.27458,0.00017,19.72332]
[1779927970194,33.6,74271.52,38.5,0.27436,0.00017,19.7151]
[1779927970232,33.6,74271.52,38.5,0.27436,0.00017,19.7151]
[1779927970279,33.6,74271.52,38.5,0.27436,0.00017,19.7151]
[1779927970590,33.6,74271.52,38.5,0.27436,0.00017,19.7151]
[1779927970719,33.6,74271.52,38.5,0.27436,0.00017,19.7151]
[1779927970723,33.6,74271.52,38.5,0.27436,0.00017,19.7151]
[1779927970749,33.6,74275.53,38.5,0.27503,0.00017,19.73987]
[1779927971481,33.6,74284.01,38.5,0.27645,0.00017,19.79221]
[1779927972157,33.6,74284.01,38.5,0.27645,0.00017,19.79221]
[1779927972488,33.6,74288.11,38.5,0.27714,0.00017,19.8173]
[1779927976106,33.59,74288.44,38.5,0.27718,0.00017,19.81881]
[1779927976167,33.59,74288.44,38.5,0.27718,0.00017,19.81881]
[1779927976699,33.59,74286.99,38.5,0.27693,0.00017,19.80969]
[1779927977122,33.59,74286.99,38.5,0.27693,0.00017,19.80969]
[1779927980533,33.59,74286.01,38.5,0.27674,0.00017,19.80302]
[1779927980619,33.59,74286.01,38.5,0.27674,0.00017,19.80302]
[1779927980985,33.59,74284.08,38.5,0.27641,0.00017,19.7909]
[1779927981012,33.59,74284.08,38.5,0.27641,0.00017,19.7909]
[1779927981553,33.59,74278.4,38.5,0.27545,0.00017,19.75556]
[1779927982312,33.59,74278.4,38.5,0.27545,0.00017,19.75556]
[1779927982462,33.59,74278.4,38.5,0.27545,0.00017,19.75556]
[1779927982520,33.59,74278.4,38.5,0.27545,0.00017,19.75556]
[1779927982667,33.59,74278.79,38.5,0.27551,0.00017,19.75781]
[1779927983345,33.59,74278.79,38.5,0.27551,0.00017,19.75781]
[1779927983400,33.59,74278.79,38.5,0.27551,0.00017,19.75781]
[1779927983438,33.59,74278.79,38.5,0.27551,0.00017,19.75781]
[1779927983567,33.59,74285.73,38.5,0.27668,0.00017,19.80056]
[1779927986171,33.59,74292.28,38.5,0.27778,0.00017,19.84078]
[1779927986223,33.59,74292.28,38.5,0.27778,0.00017,19.84078]
[1779927986640,33.59,74292.28,38.5,0.27778,0.00017,19.84078]
[1779927986666,33.59,74292.28,38.5,0.27778,0.00017,19.84078]
[1779927989161,33.59,74293.66,38.5,0.278,0.00017,19.849]
[1779927990494,33.58,74293.54,38.5,0.27798,0.00017,19.84815]
[1779927990900,33.58,74293.1,38.5,0.2779,0.00017,19.8453]
[1779927990952,33.58,74293.1,38.5,0.2779,0.00017,19.8453]
[1779927991221,33.58,74293.1,38.5,0.2779,0.00017,19.8453]
[1779927991715,33.58,74293.1,38.5,0.2779,0.00017,19.8453]
[1779927993274,33.58,74293.96,38.5,0.27801,0.00017,19.8463]
[1779927994792,33.58,74293.42,38.5,0.27791,0.00017,19.84274]
[1779927995645,33.58,74293.42,38.5,0.27791,0.00017,19.84274]
[1779927996146,33.58,74294.14,38.5,0.27803,0.00017,19.84703]
[1779927996199,33.58,74294.14,38.5,0.27803,0.00017,19.84703]
[1779927996576,33.58,74294.14,38.5,0.27803,0.00017,19.84703]
[1779927996636,33.58,74294.14,38.5,0.27803,0.00017,19.84703]
[1779927997797,33.58,74301.59,38.5,0.27928,0.00017,19.89253]
[1779927998309,33.58,74301.59,38.5,0.27928,0.00017,19.89253]
[1779928000191,33.58,74301.79,38.5,0.27931,0.00017,19.89354]
[1779928005579,33.58,74302.69,38.5,0.27944,0.00017,19.89849]
[1779928005708,33.58,74302.69,38.5,0.27944,0.00017,19.89849]
[1779928005722,33.58,74300.48,38.5,0.27907,0.00017,19.88484]
[1779928008373,33.57,74298.46,38.5,0.27872,0.00017,19.87224]
[1779928008375,33.57,74298.46,38.5,0.27872,0.00017,19.87224]
[1779928008743,33.57,74299.8,38.5,0.27894,0.00017,19.88035]
[1779928009462,33.57,74299.8,38.5,0.27894,0.00017,19.88035]
[1779928011841,33.57,74302.65,38.5,0.27942,0.00017,19.89758]
[1779928011849,33.57,74302.65,38.5,0.27942,0.00017,19.89758]
[1779928011902,33.57,74302.65,38.5,0.27942,0.00017,19.89758]
[1779928012095,33.57,74302.65,38.5,0.27942,0.00017,19.89758]
[1779928012099,33.57,74302.65,38.5,0.27942,0.00017,19.89758]
[1779928012118,33.57,74302.65,38.5,0.27942,0.00017,19.89758]
[1779928012473,33.57,74302.65,38.5,0.27942,0.00017,19.89758]
[1779928012780,33.57,74302.65,38.5,0.27942,0.00017,19.89758]
[1779928012771,33.57,74317.53,38.5,0.28194,0.00017,19.98825]
[1779928015828,33.57,74322.72,38.5,0.28282,0.00017,20.01951]
[1779928016646,33.57,74322.72,38.5,0.28282,0.00017,20.01951]
[1779928016690,33.57,74322.9,38.5,0.28284,0.00017,20.02048]
[1779928021176,33.57,74321.52,38.5,0.28259,0.00017,20.01135]
[1779928024596,33.56,74319.53,38.5,0.28223,0.00017,19.99872]
[1779928027801,33.56,74310.76,38.5,0.28072,0.00017,19.94471]
[1779928028533,33.56,74310.76,38.5,0.28072,0.00017,19.94471]
[1779928030897,33.56,74318.36,38.5,0.282,0.00017,19.99043]
[1779928035932,33.55,74319.34,38.5,0.28214,0.00017,19.9955]
[1779928041036,33.55,74318.62,38.5,0.282,0.00017,19.99042]
[1779928041072,33.55,74318.62,38.5,0.282,0.00017,19.99042]
[1779928041270,33.55,74318.62,38.5,0.282,0.00017,19.99042]
[1779928041689,33.55,74316.49,38.5,0.28163,0.00017,19.9773]
[1779928042271,33.55,74308.15,38.5,0.28021,0.00017,19.92627]
[1779928044060,33.55,74305.91,38.5,0.27982,0.00017,19.91245]
[1779928044656,33.55,74308.18,38.5,0.28021,0.00017,19.92623]
[1779928045497,33.55,74308.18,38.5,0.28021,0.00017,19.92623]
[1779928046003,33.55,74313.13,38.5,0.28104,0.00017,19.95634]
[1779928051654,33.54,74312.59,38.5,0.28093,0.00017,19.95229]
[1779928057373,33.54,74312.6,38.5,0.28088,0.00017,19.94754]
[1779928057422,33.54,74312.6,38.5,0.28088,0.00017,19.94754]
[1779928062360,33.54,74311.97,38.5,0.28075,0.00017,19.94311]
[1779928065596,33.54,74311.86,38.5,0.28073,0.00017,19.94211]
[1779928065697,33.54,74311.2,38.5,0.28061,0.00017,19.93797]
[1779928071178,33.53,74311.16,38.5,0.28058,0.00017,19.93703]
[1779928076779,33.53,74311.57,38.5,0.28064,0.00017,19.93908]
[1779928080145,33.53,74312.04,38.5,0.28071,0.00017,19.94149]
[1779928080476,33.53,74312.04,38.5,0.28071,0.00017,19.94149]
[1779928080842,33.53,74312.04,38.5,0.28071,0.00017,19.94149]
[1779928082196,33.53,74306.0,38.5,0.27967,0.00017,19.90432]
[1779928084796,33.53,74301.86,38.5,0.27897,0.00017,19.87879]
[1779928085170,33.53,74301.69,38.5,0.27894,0.00017,19.8777]
[1779928085322,33.53,74301.69,38.5,0.27894,0.00017,19.8777]
[1779928085349,33.53,74301.69,38.5,0.27894,0.00017,19.8777]
[1779928085763,33.53,74288.42,38.5,0.27669,0.00017,19.79588]
[1779928086039,33.53,74288.42,38.5,0.27669,0.00017,19.79588]
[1779928086784,33.53,74277.82,38.5,0.27491,0.00017,19.73012]
[1779928087057,33.53,74277.82,38.5,0.27491,0.00017,19.73012]
[1779928088225,33.53,74277.09,38.5,0.27478,0.00017,19.72561]
[1779928090824,33.53,74276.97,38.5,0.27476,0.00017,19.72492]
[1779928096287,33.53,74282.4,38.5,0.27568,0.00017,19.75865]
[1779928099014,33.53,74282.42,38.5,0.27568,0.00017,19.7587]
[1779928099211,33.53,74282.42,38.5,0.27568,0.00017,19.7587]
[1779928099250,33.53,74282.42,38.5,0.27568,0.00017,19.7587]
[1779928099514,33.53,74282.42,38.5,0.27568,0.00017,19.7587]
[1779928099715,33.53,74282.42,38.5,0.27568,0.00017,19.7587]
[1779928099793,33.53,74286.01,38.5,0.27628,0.00017,19.78092]
[1779928100172,33.53,74286.01,38.5,0.27628,0.00017,19.78092]
[1779928102242,33.53,74292.13,38.5,0.27731,0.00017,19.81864]
[1779928102417,33.53,74293.05,38.5,0.27747,0.00017,19.82424]
[1779928104389,33.52,74292.55,38.5,0.27738,0.00017,19.82099]
[1779928109466,33.52,74294.96,38.5,0.27777,0.00017,19.83516]
[1779928114501,33.52,74295.47,38.5,0.27781,0.00017,19.83371]
[1779928121551,33.51,74299.26,38.5,0.27842,0.00017,19.85617]
[1779928127593,33.51,74299.8,38.5,0.27849,0.00017,19.85873]
[1779928132629,33.51,74308.7,38.5,0.27998,0.00017,19.91267]
[1779928137663,33.5,74308.68,38.5,0.27995,0.00017,19.91171]
[1779928139312,33.5,74308.68,38.5,0.27995,0.00017,19.91154]
[1779928139520,33.5,74308.68,38.5,0.27995,0.00017,19.91154]
[1779928141696,33.5,74311.38,38.5,0.2804,0.00017,19.92773]
[1779928141780,33.5,74312.2,38.5,0.28053,0.00017,19.93257]
[1779928141977,33.5,74312.2,38.5,0.28053,0.00017,19.93257]
[1779928142390,33.5,74312.2,38.5,0.28053,0.00017,19.93257]
[1779928142582,33.5,74312.2,38.5,0.28053,0.00017,19.93257]
[1779928142626,33.5,74312.2,38.5,0.28053,0.00017,19.93257]
[1779928142721,33.5,74312.2,38.5,0.28053,0.00017,19.93257]
[1779928142732,33.5,74312.2,38.5,0.28053,0.00017,19.93257]
[1779928142782,33.5,74312.2,38.5,0.28053,0.00017,19.93257]
[1779928142892,33.5,74312.2,38.5,0.28053,0.00017,19.93257]
[1779928142805,33.5,74320.93,38.5,0.28201,0.00017,19.98572]
[1779928143174,33.5,74320.93,38.5,0.28201,0.00017,19.98572]
[1779928143251,33.5,74320.93,38.5,0.28201,0.00017,19.98572]
[1779928143260,33.5,74320.93,38.5,0.28201,0.00017,19.98572]
[1779928143905,33.5,74330.18,38.5,0.28359,0.00017,20.04186]
[1779928145474,33.5,74333.31,38.5,0.28413,0.00017,20.06074]
[1779928146892,33.5,74335.34,38.5,0.28447,0.00017,20.07293]
[1779928147026,33.5,74335.72,38.5,0.28453,0.00017,20.07514]
[1779928148909,33.5,74335.47,38.5,0.28449,0.00017,20.07355]
[1779928148915,33.5,74335.47,38.5,0.28449,0.00017,20.07355]
[1779928148985,33.5,74338.55,38.5,0.28501,0.00017,20.09205]
[1779928149157,33.5,74338.55,38.5,0.28501,0.00017,20.09205]
[1779928149336,33.5,74338.55,38.5,0.28501,0.00017,20.09205]
[1779928149908,33.5,74338.55,38.5,0.28501,0.00017,20.09205]
[1779928149748,33.5,74345.61,38.5,0.28622,0.00017,20.13441]
[1779928150754,33.5,74351.0,38.5,0.28714,0.00017,20.16663]
[1779928151424,33.5,74351.0,38.5,0.28714,0.00017,20.16663]
[1779928151537,33.5,74351.0,38.5,0.28714,0.00017,20.16663]
[1779928151542,33.5,74351.0,38.5,0.28714,0.00017,20.16663]
[1779928151553,33.5,74351.0,38.5,0.28714,0.00017,20.16663]
[1779928151580,33.5,74351.0,38.5,0.28714,0.00017,20.16663]
[1779928151725,33.5,74351.0,38.5,0.28714,0.00017,20.16663]
[1779928152594,33.5,74354.88,38.5,0.28781,0.00017,20.18977]
[1779928152710,33.5,74354.88,38.5,0.28781,0.00017,20.18977]
[1779928157804,33.5,74357.38,38.5,0.28823,0.00017,20.2043]
[1779928160171,33.49,74357.37,38.5,0.28822,0.00017,20.20411]
[1779928160825,33.49,74357.76,38.5,0.28829,0.00017,20.20637]
[1779928165860,33.49,74357.51,38.5,0.28823,0.00017,20.20444]
[1779928171903,33.49,74357.04,38.5,0.2881,0.00017,20.19709]
[1779928176938,33.49,74356.62,38.5,0.28802,0.00017,20.19408]
[1779928179377,33.49,74356.99,38.5,0.28808,0.00017,20.19621]
[1779928184855,33.48,74362.32,38.5,0.28898,0.00017,20.22746]
[1779928190307,33.48,74361.81,38.5,0.28887,0.00017,20.22378]
[1779928195712,33.48,74361.53,38.5,0.28881,0.00017,20.22161]
[1779928201171,33.47,74361.45,38.5,0.28878,0.00017,20.22054]
[1779928201954,33.47,74361.45,38.5,0.28878,0.00017,20.22054]
[1779928202035,33.47,74364.97,38.5,0.28938,0.00017,20.24139]
[1779928202402,33.47,74364.97,38.5,0.28938,0.00017,20.24139]
[1779928202485,33.47,74364.97,38.5,0.28938,0.00017,20.24139]
[1779928202622,33.47,74364.97,38.5,0.28938,0.00017,20.24139]
[1779928202664,33.47,74364.97,38.5,0.28938,0.00017,20.24139]
[1779928202755,33.47,74364.97,38.5,0.28938,0.00017,20.24139]
[1779928202967,33.47,74372.29,38.5,0.29064,0.00017,20.28469]
[1779928204919,33.48,74383.19,38.5,0.29254,0.00017,20.34936]
[1779928210130,33.48,74386.95,38.5,0.29321,0.00017,20.37209]
[1779928210240,33.48,74386.95,38.5,0.29321,0.00017,20.37209]
[1779928210287,33.48,74386.95,38.5,0.29321,0.00017,20.37209]
[1779928210436,33.48,74386.95,38.5,0.29321,0.00017,20.37209]
[1779928210446,33.48,74386.95,38.5,0.29321,0.00017,20.37209]
[1779928210725,33.48,74386.95,38.5,0.29321,0.00017,20.37209]
[1779928210965,33.48,74386.95,38.5,0.29321,0.00017,20.37209]
[1779928210769,33.48,74386.37,38.5,0.29312,0.00017,20.36882]
[1779928211089,33.48,74386.37,38.5,0.29312,0.00017,20.36882]
[1779928211102,33.48,74386.37,38.5,0.29312,0.00017,20.36882]
[1779928211329,33.48,74386.37,38.5,0.29312,0.00017,20.36882]
[1779928211479,33.48,74373.45,38.5,0.29087,0.00017,20.29252]
[1779928212063,33.48,74373.45,38.5,0.29087,0.00017,20.29252]
[1779928212325,33.48,74373.45,38.5,0.29087,0.00017,20.29252]
[1779928212544,33.48,74373.45,38.5,0.29087,0.00017,20.29252]
[1779928214690,33.48,74368.76,38.5,0.29006,0.00017,20.26453]
[1779928217592,33.48,74368.69,38.5,0.29003,0.00017,20.26381]
[1779928217856,33.48,74368.69,38.5,0.29003,0.00017,20.26381]
[1779928218700,33.48,74368.78,38.5,0.29005,0.00017,20.26424]
[1779928221805,33.47,74376.09,38.5,0.2913,0.00017,20.30715]
[1779928224080,33.47,74376.65,38.5,0.29138,0.00017,20.31003]
[1779928224269,33.47,74375.25,38.5,0.29114,0.00017,20.30162]
[1779928226754,33.47,74374.57,38.5,0.29102,0.00017,20.29745]
[1779928226768,33.47,74374.57,38.5,0.29102,0.00017,20.29745]
[1779928227416,33.47,74374.9,38.5,0.29107,0.00017,20.29925]
[1779928232990,33.47,74372.51,38.5,0.2906,0.00017,20.2804]
[1779928236247,33.46,74375.35,38.5,0.29108,0.00017,20.29665]
[1779928236258,33.46,74375.35,38.5,0.29108,0.00017,20.29665]
[1779928236413,33.46,74375.35,38.5,0.29108,0.00017,20.29665]
[1779928236902,33.46,74375.35,38.5,0.29108,0.00017,20.29665]
[1779928237001,33.46,74375.35,38.5,0.29108,0.00017,20.29665]
[1779928236952,33.46,74376.49,38.5,0.29127,0.00017,20.30324]
[1779928237058,33.46,74376.49,38.5,0.29127,0.00017,20.30324]
[1779928237182,33.46,74376.49,38.5,0.29127,0.00017,20.30324]
[1779928237396,33.46,74376.49,38.5,0.29127,0.00017,20.30324]
[1779928237596,33.46,74376.49,38.5,0.29127,0.00017,20.30324]
[1779928237670,33.46,74376.49,38.5,0.29127,0.00017,20.30324]
[1779928237762,33.46,74388.87,38.5,0.29341,0.00017,20.37597]
[1779928239158,33.46,74394.52,38.5,0.2944,0.00017,20.40924]
[1779928239871,33.46,74394.52,38.5,0.2944,0.00017,20.40924]
[1779928239919,33.46,74392.21,38.5,0.29401,0.00017,20.3959]
[1779928243256,33.46,74392.29,38.5,0.29402,0.00017,20.39648]
[1779928243776,33.46,74387.15,38.5,0.29313,0.00017,20.36634]
[1779928249450,33.46,74380.5,38.5,0.29198,0.00017,20.32735]
[1779928251929,33.46,74380.28,38.5,0.29194,0.00017,20.32609]
[1779928255096,33.46,74378.84,38.5,0.29169,0.00017,20.31737]
[1779928255781,33.46,74378.84,38.5,0.29169,0.00017,20.31737]
[1779928256295,33.46,74375.36,38.5,0.29108,0.00017,20.29667]
[1779928257920,33.46,74373.48,38.5,0.29075,0.00017,20.28543]
[1779928258287,33.46,74371.1,38.5,0.29033,0.00017,20.27121]
[1779928260518,33.46,74381.77,38.5,0.29217,0.00017,20.33402]
[1779928266203,33.46,74381.26,38.5,0.29206,0.00017,20.33008]
[1779928266217,33.46,74381.26,38.5,0.29206,0.00017,20.33008]
[1779928266305,33.46,74381.26,38.5,0.29206,0.00017,20.33008]
[1779928266375,33.46,74381.26,38.5,0.29206,0.00017,20.33008]
[1779928266508,33.46,74381.26,38.5,0.29206,0.00017,20.33008]
[1779928266563,33.46,74381.26,38.5,0.29206,0.00017,20.33008]
[1779928266808,33.46,74381.26,38.5,0.29206,0.00017,20.33008]
[1779928266882,33.46,74381.26,38.5,0.29206,0.00017,20.33008]
[1779928266943,33.45,74371.74,38.5,0.2904,0.00017,20.27366]
[1779928270043,33.45,74365.65,38.5,0.28935,0.00017,20.23732]
[1779928271415,33.45,74365.42,38.5,0.2893,0.00017,20.23582]
[1779928271546,33.45,74365.42,38.5,0.2893,0.00017,20.23582]
[1779928271635,33.45,74365.42,38.5,0.2893,0.00017,20.23582]
[1779928271863,33.45,74365.42,38.5,0.2893,0.00017,20.23582]
[1779928273977,33.45,74360.33,38.5,0.28842,0.00017,20.20532]
[1779928274627,33.45,74357.24,38.5,0.28788,0.00017,20.18672]
[1779928276545,33.45,74357.75,38.5,0.28797,0.00017,20.18967]
[1779928277489,33.45,74357.42,38.5,0.28791,0.00017,20.18759]
[1779928278987,33.45,74357.58,38.5,0.28793,0.00017,20.18841]
[1779928280426,33.45,74364.46,38.5,0.28911,0.00017,20.22924]
[1779928281247,33.45,74367.42,38.5,0.28962,0.00017,20.24675]
[1779928281509,33.45,74367.42,38.5,0.28962,0.00017,20.24675]
[1779928286713,33.44,74359.46,38.5,0.28822,0.00017,20.19848]
[1779928290812,33.44,74358.37,38.5,0.28802,0.00017,20.1916]
[1779928290813,33.44,74358.37,38.5,0.28802,0.00017,20.1916]
[1779928293730,33.44,74366.02,38.5,0.2893,0.00017,20.23288]
[1779928295499,33.44,74367.43,38.5,0.28954,0.00017,20.24104]
[1779928295512,33.44,74367.43,38.5,0.28954,0.00017,20.24104]
[1779928295515,33.44,74367.43,38.5,0.28954,0.00017,20.24104]
[1779928299204,33.44,74372.6,38.5,0.29041,0.00017,20.27121]
[1779928302038,33.43,74372.5,38.5,0.29039,0.00017,20.27036]
[1779928308867,33.43,74374.22,38.5,0.29065,0.00017,20.27947]
[1779928310184,33.43,74374.22,38.5,0.29065,0.00017,20.27947]
[1779928317291,33.42,74375.85,38.5,0.2909,0.00017,20.28806]
[1779928323187,33.42,74376.47,38.5,0.29099,0.00017,20.29105]
[1779928330167,33.42,74376.52,38.5,0.29097,0.00017,20.29041]
[1779928330731,33.41,74376.72,38.5,0.291,0.00017,20.29147]
[1779928336056,33.41,74377.79,38.5,0.29116,0.00017,20.29703]
[1779928341094,33.41,74377.48,38.5,0.29109,0.00017,20.29455]
[1779928346129,33.4,74376.31,38.5,0.29086,0.00017,20.28691]
[1779928351164,33.4,74379.45,38.5,0.29136,0.00017,20.30089]
[1779928356199,33.4,74379.66,38.5,0.29138,0.00017,20.30151]
[1779928356428,33.4,74379.66,38.5,0.29138,0.00017,20.30151]
[1779928356445,33.4,74379.66,38.5,0.29138,0.00017,20.30151]
[1779928356520,33.4,74379.66,38.5,0.29138,0.00017,20.30151]
[1779928356598,33.4,74379.66,38.5,0.29138,0.00017,20.30151]
[1779928356836,33.4,74379.66,38.5,0.29138,0.00017,20.30151]
[1779928357206,33.4,74382.17,38.5,0.29181,0.00017,20.31624]
[1779928358377,33.4,74387.29,38.5,0.2927,0.00017,20.34631]
[1779928358591,33.4,74387.29,38.5,0.2927,0.00017,20.34631]
[1779928358615,33.4,74387.29,38.5,0.2927,0.00017,20.34631]
[1779928359220,33.4,74399.08,38.5,0.29475,0.00017,20.41535]
[1779928359300,33.4,74399.08,38.5,0.29475,0.00017,20.41535]
[1779928359367,33.4,74399.08,38.5,0.29475,0.00017,20.41535]
[1779928359398,33.4,74399.08,38.5,0.29475,0.00017,20.41535]
[1779928359417,33.4,74399.08,38.5,0.29475,0.00017,20.41535]
[1779928359455,33.4,74399.08,38.5,0.29475,0.00017,20.41535]
[1779928359906,33.4,74399.08,38.5,0.29475,0.00017,20.41535]
[1779928359917,33.4,74399.08,38.5,0.29475,0.00017,20.41535]
[1779928359996,33.4,74399.08,38.5,0.29475,0.00017,20.41535]
[1779928360160,33.4,74399.08,38.5,0.29475,0.00017,20.41535]
[1779928360227,33.4,74407.69,38.5,0.29626,0.00017,20.46574]
[1779928360643,33.4,74407.69,38.5,0.29626,0.00017,20.46574]
[1779928360935,33.4,74407.69,38.5,0.29626,0.00017,20.46574]
[1779928361798,33.4,74408.91,38.5,0.29647,0.00017,20.47297]
[1779928364155,33.4,74408.96,38.5,0.29649,0.00017,20.47353]
[1779928364705,33.4,74408.89,38.5,0.29648,0.00017,20.47325]
[1779928366566,33.4,74410.57,38.5,0.29678,0.00017,20.48313]
[1779928366998,33.4,74410.57,38.5,0.29678,0.00017,20.48313]
[1779928367111,33.4,74411.41,38.5,0.29693,0.00018,20.48812]
[1779928367454,33.4,74404.07,38.5,0.29565,0.00017,20.44563]
[1779928371692,33.4,74401.39,38.5,0.2952,0.00017,20.43035]
[1779928374331,33.41,74413.15,38.5,0.29727,0.00018,20.49933]
[1779928379763,33.41,74413.86,38.5,0.29741,0.00018,20.50388]
[1779928384796,33.41,74412.82,38.5,0.29725,0.00018,20.49853]
[1779928386987,33.41,74402.6,38.5,0.29547,0.00017,20.4393]
[1779928389966,33.42,74400.7,38.5,0.29515,0.00017,20.42875]
[1779928390243,33.42,74400.45,38.5,0.29512,0.00017,20.42759]
[1779928393351,33.42,74395.23,38.5,0.29422,0.00017,20.39736]
[1779928394471,33.42,74387.22,38.5,0.29282,0.00017,20.35037]
[1779928399522,33.42,74391.86,38.5,0.29362,0.00017,20.37729]
[1779928405547,33.41,74394.89,38.5,0.29412,0.00017,20.39417]
[1779928411165,33.41,74393.89,38.5,0.29393,0.00017,20.38779]
[1779928416625,33.41,74392.94,38.5,0.29371,0.00017,20.37735]
[1779928419423,33.4,74392.82,38.5,0.29368,0.00017,20.3764]
[1779928419436,33.4,74392.82,38.5,0.29368,0.00017,20.3764]
[1779928419626,33.4,74392.82,38.5,0.29368,0.00017,20.3764]
[1779928419642,33.4,74392.82,38.5,0.29368,0.00017,20.3764]
[1779928419719,33.4,74392.82,38.5,0.29368,0.00017,20.3764]
[1779928420111,33.4,74392.82,38.5,0.29368,0.00017,20.3764]
[1779928420173,33.4,74396.29,38.5,0.29428,0.00017,20.39663]
[1779928420526,33.4,74396.29,38.5,0.29428,0.00017,20.39663]
[1779928420846,33.4,74396.29,38.5,0.29428,0.00017,20.39663]
[1779928421049,33.4,74396.29,38.5,0.29428,0.00017,20.39663]
[1779928421102,33.4,74396.29,38.5,0.29428,0.00017,20.39663]
[1779928421151,33.4,74396.29,38.5,0.29428,0.00017,20.39663]
[1779928421252,33.41,74404.1,38.5,0.29565,0.00017,20.4426]
[1779928423390,33.41,74403.49,38.5,0.29555,0.00017,20.43919]
[1779928424093,33.41,74403.49,38.5,0.29555,0.00017,20.43919]
[1779928425069,33.41,74404.68,38.5,0.29577,0.00017,20.44628]
[1779928426573,33.41,74403.94,38.5,0.29565,0.00017,20.44228]
[1779928426808,33.41,74403.94,38.5,0.29565,0.00017,20.44228]
[1779928426909,33.41,74403.34,38.5,0.29555,0.00017,20.43894]
[1779928428701,33.41,74401.3,38.5,0.29519,0.00017,20.42709]
[1779928433852,33.41,74401.94,38.5,0.29531,0.00017,20.4311]
[1779928438948,33.41,74402.46,38.5,0.29541,0.00017,20.43432]
[1779928439000,33.41,74402.46,38.5,0.29541,0.00017,20.43432]
[1779928439053,33.41,74402.46,38.5,0.29541,0.00017,20.43432]
[1779928441093,33.41,74394.18,38.5,0.29397,0.00017,20.38606]
[1779928442113,33.41,74394.18,38.5,0.29397,0.00017,20.38606]
[1779928442248,33.41,74394.18,38.5,0.29397,0.00017,20.38606]
[1779928444180,33.41,74399.15,38.5,0.29484,0.00017,20.4153]
[1779928444631,33.42,74402.83,38.5,0.29549,0.00017,20.43699]
[1779928449075,33.42,74400.97,38.5,0.29517,0.00017,20.42641]
[1779928454905,33.42,74401.1,38.5,0.29522,0.00017,20.42791]
[1779928455385,33.42,74401.1,38.5,0.29522,0.00017,20.42791]
[1779928460388,33.42,74402.23,38.5,0.29543,0.00017,20.43501]
[1779928462120,33.42,74404.71,38.5,0.29587,0.00017,20.44955]
[1779928462173,33.42,74404.71,38.5,0.29587,0.00017,20.44955]
[1779928462183,33.42,74404.71,38.5,0.29587,0.00017,20.44955]
[1779928462323,33.42,74404.71,38.5,0.29587,0.00017,20.44955]
[1779928462441,33.42,74404.63,38.5,0.29586,0.00017,20.44924]
[1779928463196,33.42,74404.63,38.5,0.29586,0.00017,20.44924]
[1779928463287,33.43,74406.21,38.5,0.29614,0.00017,20.4585]
[1779928469003,33.43,74409.5,38.5,0.29673,0.00017,20.4782]
[1779928473935,33.43,74412.29,38.5,0.2972,0.00017,20.49082]
[1779928474108,33.43,74412.29,38.5,0.2972,0.00017,20.49082]
[1779928474377,33.43,74412.29,38.5,0.2972,0.00017,20.49082]
[1779928474268,33.43,74414.42,38.5,0.29758,0.00018,20.50324]
[1779928474442,33.43,74414.42,38.5,0.29758,0.00018,20.50324]
[1779928478305,33.43,74417.86,38.5,0.2982,0.00018,20.52349]
[1779928478377,33.43,74419.14,38.5,0.29843,0.00018,20.5311]
[1779928479153,33.43,74419.14,38.5,0.29843,0.00018,20.5311]
[1779928480082,33.44,74426.63,38.5,0.29974,0.00018,20.57425]
[1779928481385,33.44,74427.12,38.5,0.29983,0.00018,20.57713]
[1779928481418,33.44,74427.12,38.5,0.29983,0.00018,20.57713]
[1779928481443,33.44,74427.12,38.5,0.29983,0.00018,20.57713]
[1779928481454,33.44,74427.12,38.5,0.29983,0.00018,20.57713]
[1779928481598,33.44,74427.12,38.5,0.29983,0.00018,20.57713]
[1779928485358,33.44,74437.01,38.5,0.30158,0.00018,20.63378]
[1779928485560,33.44,74435.27,38.5,0.30127,0.00018,20.62388]
[1779928486910,33.44,74435.09,38.5,0.30124,0.00018,20.62287]
[1779928487132,33.44,74434.48,38.5,0.30113,0.00018,20.61942]
[1779928492167,33.44,74429.69,38.5,0.30031,0.00018,20.59256]
[1779928497202,33.44,74429.68,38.5,0.30033,0.00018,20.59316]
[1779928502238,33.45,74429.01,38.5,0.30023,0.00018,20.58995]
[1779928507273,33.45,74427.67,38.5,0.30001,0.00018,20.58291]
[1779928512310,33.46,74427.33,38.5,0.29998,0.00018,20.58177]
[1779928517344,33.46,74429.67,38.5,0.30041,0.00018,20.5958]
[1779928522379,33.46,74432.79,38.5,0.30098,0.00018,20.61418]
[1779928525400,33.46,74441.45,38.5,0.30251,0.00018,20.66371]
[1779928530435,33.47,74444.03,38.5,0.30297,0.00018,20.67862]
[1779928534967,33.47,74445.46,38.5,0.3032,0.00018,20.68288]
[1779928535991,33.47,74446.13,38.5,0.30332,0.00018,20.68671]
[1779928541756,33.47,74441.35,38.5,0.30249,0.00018,20.65996]
[1779928543853,33.47,74442.86,38.5,0.30276,0.00018,20.66864]
[1779928549568,33.47,74443.08,38.5,0.30281,0.00018,20.67024]
[1779928554603,33.47,74442.41,38.5,0.3027,0.00018,20.66668]
[1779928559638,33.47,74443.78,38.5,0.30295,0.00018,20.67468]
[1779928562659,33.47,74436.45,38.5,0.30166,0.00018,20.63323]
[1779928567855,33.48,74437.49,38.5,0.30185,0.00018,20.63938]
[1779928568272,33.48,74437.49,38.5,0.30185,0.00018,20.63938]
[1779928568925,33.48,74429.91,38.5,0.30053,0.00018,20.59642]
[1779928575457,33.48,74427.93,38.5,0.3002,0.00018,20.58573]
[1779928581989,33.49,74429.44,38.5,0.30049,0.00018,20.59521]
[1779928582647,33.49,74429.4,38.5,0.30049,0.00018,20.59509]
[1779928589093,33.49,74434.61,38.5,0.30142,0.00018,20.62533]
[1779928594883,33.49,74438.56,38.5,0.30211,0.00018,20.6443]
[1779928599918,33.49,74432.71,38.5,0.30109,0.00018,20.61134]
[1779928601569,33.49,74430.0,38.5,0.30061,0.00018,20.59598]
[1779928607287,33.5,74424.4,38.5,0.29965,0.00018,20.56466]
[1779928607540,33.5,74422.74,38.5,0.29937,0.00018,20.5553]
[1779928608346,33.5,74419.91,38.5,0.29887,0.00018,20.53906]
[1779928608674,33.5,74419.91,38.5,0.29887,0.00018,20.53906]
[1779928608682,33.5,74419.91,38.5,0.29887,0.00018,20.53906]
[1779928608981,33.5,74414.31,38.5,0.2979,0.00017,20.50695]
[1779928613381,33.5,74406.56,38.5,0.29655,0.00017,20.46257]
[1779928618952,33.51,74406.24,38.5,0.29652,0.00017,20.46133]
[1779928620481,33.51,74406.51,38.5,0.29657,0.00017,20.46301]
[1779928620493,33.51,74408.12,38.5,0.29686,0.00017,20.47256]
[1779928626099,33.51,74411.49,38.5,0.29747,0.00017,20.49273]
[1779928631135,33.51,74418.82,38.5,0.29877,0.00017,20.53557]
[1779928634809,33.52,74420.28,38.5,0.29903,0.00018,20.54421]
[1779928635412,33.52,74420.28,38.5,0.29903,0.00018,20.54421]
[1779928637192,33.52,74428.23,38.5,0.30043,0.00018,20.58984]
[1779928638678,33.52,74429.69,38.5,0.30069,0.00018,20.59824]
[1779928640228,33.52,74430.15,38.5,0.30077,0.00018,20.60089]
[1779928641205,33.52,74438.18,38.5,0.30218,0.00018,20.6466]
[1779928641684,33.52,74438.18,38.5,0.30218,0.00018,20.6466]
[1779928642451,33.52,74439.05,38.5,0.30234,0.00018,20.65157]
[1779928644229,33.52,74429.71,38.5,0.3007,0.00018,20.59853]
[1779928647969,33.52,74426.49,38.5,0.30015,0.00018,20.58048]
[1779928648259,33.52,74426.49,38.5,0.30015,0.00018,20.58048]
[1779928649753,33.52,74425.87,38.5,0.30004,0.00018,20.57718]
[1779928649911,33.52,74425.87,38.5,0.30004,0.00018,20.57718]
[1779928649973,33.52,74425.87,38.5,0.30004,0.00018,20.57718]
[1779928650277,33.52,74421.72,38.5,0.29932,0.00018,20.55355]
[1779928655306,33.52,74421.69,38.5,0.2993,0.00018,20.54981]
[1779928655770,33.52,74421.69,38.5,0.2993,0.00018,20.54981]
[1779928655845,33.52,74421.69,38.5,0.2993,0.00018,20.54981]
[1779928655951,33.52,74421.69,38.5,0.2993,0.00018,20.54981]
[1779928656748,33.52,74421.84,38.5,0.29933,0.00018,20.55075]
[1779928656766,33.52,74421.84,38.5,0.29933,0.00018,20.55075]
[1779928661672,33.53,74427.03,38.5,0.30025,0.00018,20.58075]
[1779928661673,33.53,74427.03,38.5,0.30025,0.00018,20.58075]
[1779928662684,33.53,74427.17,38.5,0.30027,0.00018,20.58159]
[1779928668396,33.53,74429.6,38.5,0.30071,0.00018,20.5957]
[1779928670000,33.53,74429.69,38.5,0.30073,0.00018,20.59625]
[1779928674234,33.53,74428.99,38.5,0.30061,0.00018,20.59241]
[1779928676141,33.53,74429.3,38.5,0.30067,0.00018,20.59426]
[1779928676254,33.53,74429.3,38.5,0.30067,0.00018,20.59426]
[1779928676415,33.53,74429.3,38.5,0.30067,0.00018,20.59426]
[1779928678676,33.53,74431.87,38.5,0.30112,0.00018,20.60902]
[1779928678681,33.53,74431.87,38.5,0.30112,0.00018,20.60902]
[1779928678811,33.53,74431.87,38.5,0.30112,0.00018,20.60902]
[1779928680198,33.53,74429.37,38.5,0.30068,0.00018,20.59481]
[1779928680782,33.53,74429.73,38.5,0.30075,0.00018,20.59689]
[1779928682104,33.53,74427.87,38.5,0.30042,0.00018,20.58633]
[1779928687533,33.53,74425.87,38.5,0.30008,0.00018,20.57526]
[1779928688112,33.53,74425.87,38.5,0.30008,0.00018,20.57526]
[1779928693575,33.54,74416.1,38.5,0.29839,0.00017,20.51987]
[1779928698925,33.54,74416.4,38.5,0.29846,0.00017,20.52204]
[1779928704652,33.54,74419.4,38.5,0.299,0.00017,20.53995]
[1779928710249,33.54,74419.58,38.5,0.29905,0.00017,20.54134]
[1779928712945,33.55,74424.93,38.5,0.29996,0.00018,20.5682]
[1779928713571,33.55,74424.93,38.5,0.29996,0.00018,20.5682]
[1779928719977,33.55,74424.09,38.5,0.29983,0.00018,20.56378]
[1779928725799,33.55,74425.44,38.5,0.30008,0.00018,20.57199]
[1779928727210,33.55,74425.44,38.5,0.30008,0.00018,20.57199]
[1779928727583,33.55,74425.44,38.5,0.30008,0.00018,20.57199]
[1779928731427,33.55,74429.86,38.5,0.30086,0.00018,20.59736]
[1779928732999,33.55,74428.84,38.5,0.30068,0.00018,20.59163]
[1779928738890,33.55,74428.86,38.5,0.3007,0.00018,20.59203]
[1779928742327,33.55,74428.89,38.5,0.3007,0.00018,20.59228]
[1779928744507,33.55,74433.01,38.5,0.30143,0.00018,20.61578]
[1779928745955,33.55,74438.36,38.5,0.30237,0.00018,20.64615]
[1779928746186,33.55,74440.54,38.5,0.30275,0.00018,20.65847]
[1779928747219,33.55,74440.54,38.5,0.30275,0.00018,20.65847]
[1779928748285,33.56,74441.0,38.5,0.30284,0.00018,20.66111]
[1779928753995,33.56,74441.91,38.5,0.303,0.00018,20.66651]
[1779928759029,33.56,74440.44,38.5,0.30275,0.00018,20.65843]
[1779928765072,33.56,74441.07,38.5,0.30287,0.00018,20.66226]
[1779928769693,33.56,74441.3,38.5,0.30292,0.00018,20.66378]
[1779928769762,33.56,74441.3,38.5,0.30292,0.00018,20.66378]
[1779928769830,33.56,74441.3,38.5,0.30292,0.00018,20.66378]
[1779928769842,33.56,74441.3,38.5,0.30292,0.00018,20.66378]
[1779928769843,33.56,74441.3,38.5,0.30292,0.00018,20.66378]
[1779928770483,33.56,74435.96,38.5,0.30198,0.00018,20.63357]
[1779928771115,33.56,74425.58,38.5,0.30013,0.00018,20.57057]
[1779928776150,33.56,74431.4,38.5,0.30116,0.00018,20.60395]
[1779928776696,33.56,74431.4,38.5,0.30116,0.00018,20.60395]
[1779928776871,33.56,74431.4,38.5,0.30116,0.00018,20.60395]
[1779928783347,33.56,74431.49,38.5,0.30118,0.00018,20.60465]
[1779928784206,33.56,74419.98,38.5,0.29917,0.00017,20.53906]
[1779928789242,33.57,74416.57,38.5,0.29859,0.00017,20.52004]
[1779928794277,33.57,74416.85,38.5,0.29866,0.00017,20.52216]
[1779928800398,33.57,74416.9,38.5,0.29868,0.00017,20.52293]
[1779928801065,33.57,74416.34,38.5,0.29858,0.00017,20.51982]
[1779928801128,33.57,74416.34,38.5,0.29858,0.00017,20.51982]
[1779928801263,33.57,74416.34,38.5,0.29858,0.00017,20.51982]
[1779928802099,33.57,74410.35,38.5,0.29754,0.00017,20.48548]
[1779928804348,33.58,74418.99,38.5,0.29906,0.00017,20.53549]
[1779928809383,33.58,74421.1,38.5,0.29945,0.00017,20.54796]
[1779928814418,33.58,74421.46,38.5,0.29952,0.00017,20.55037]
[1779928817477,33.58,74421.61,38.5,0.29955,0.00017,20.55138]
[1779928823481,33.58,74423.63,38.5,0.29992,0.00018,20.5634]
[1779928826487,33.58,74423.43,38.5,0.29989,0.00018,20.56238]
[1779928827977,33.58,74423.42,38.5,0.29989,0.00017,20.56246]
[1779928828057,33.58,74423.42,38.5,0.29989,0.00017,20.56246]
[1779928831036,33.59,74416.08,38.5,0.29861,0.00017,20.52068]
[1779928835171,33.59,74416.08,38.5,0.2986,0.00017,20.517]
[1779928837190,33.59,74425.1,38.5,0.30018,0.00018,20.56889]
[1779928845636,33.59,74424.21,38.5,0.30005,0.00018,20.56441]
[1779928846775,33.59,74421.55,38.5,0.29958,0.00017,20.5493]
[1779928852146,33.6,74416.25,38.5,0.29867,0.00017,20.51943]
[1779928857720,33.6,74416.41,38.5,0.29872,0.00017,20.52113]
[1779928859868,33.6,74416.08,38.5,0.29867,0.00017,20.51944]
[1779928862666,33.6,74415.64,38.5,0.2986,0.00017,20.51713]
[1779928867801,33.6,74421.47,38.5,0.29964,0.00017,20.55091]
[1779928872834,33.61,74421.97,38.5,0.29973,0.00017,20.55411]
[1779928877782,33.61,74422.47,38.5,0.29983,0.00017,20.55718]
[1779928880882,33.61,74412.57,38.5,0.29811,0.00017,20.50082]
[1779928886245,33.61,74409.19,38.5,0.29753,0.00017,20.48184]
[1779928891961,33.62,74406.98,38.5,0.29715,0.00017,20.46592]
[1779928897067,33.62,74408.47,38.5,0.29742,0.00017,20.47496]
[1779928898058,33.62,74408.62,38.5,0.29745,0.00017,20.47594]
[1779928898632,33.62,74409.62,38.5,0.29763,0.00017,20.4818]
[1779928904044,33.62,74406.77,38.5,0.29714,0.00017,20.46581]
[1779928909217,33.62,74413.66,38.5,0.29835,0.00017,20.50562]
[1779928909571,33.62,74413.46,38.5,0.29832,0.00017,20.50451]
[1779928913108,33.63,74421.01,38.5,0.29964,0.00017,20.54793]
[1779928918143,33.63,74423.6,38.5,0.3001,0.00017,20.56287]
[1779928923283,33.63,74422.63,38.5,0.29994,0.00017,20.55747]
[1779928928955,33.63,74420.45,38.5,0.29957,0.00017,20.54539]
[1779928932693,33.63,74427.17,38.5,0.30075,0.00018,20.58377]
[1779928933325,33.63,74427.66,38.5,0.30083,0.00018,20.58657]
[1779928933441,33.63,74427.66,38.5,0.30083,0.00018,20.58657]
[1779928942400,33.63,74431.47,38.5,0.3015,0.00018,20.60811]
[1779928947953,33.63,74430.2,38.5,0.30128,0.00018,20.60096]
[1779928948116,33.63,74430.2,38.5,0.30128,0.00018,20.60096]
[1779928949119,33.63,74433.81,38.5,0.30191,0.00018,20.62142]
[1779928954396,33.63,74437.63,38.5,0.30255,0.00018,20.63889]
[1779928957849,33.63,74437.83,38.5,0.30258,0.00018,20.63997]
[1779928959343,33.63,74437.95,38.5,0.3026,0.00018,20.64061]
[1779928961104,33.63,74438.45,38.5,0.30269,0.00018,20.64338]
[1779928963231,33.63,74438.23,38.5,0.30265,0.00018,20.6421]
[1779928968493,33.63,74438.61,38.5,0.30271,0.00018,20.64413]
[1779928973529,33.63,74438.22,38.5,0.30264,0.00018,20.64184]
[1779928974721,33.63,74438.22,38.5,0.30264,0.00018,20.64184]
[1779928976698,33.63,74438.35,38.5,0.30266,0.00018,20.64255]
[1779928976794,33.63,74438.35,38.5,0.30266,0.00018,20.64255]
[1779928977969,33.63,74442.52,38.5,0.30339,0.00018,20.66601]
[1779928978564,33.63,74444.07,38.5,0.30366,0.00018,20.67469]
[1779928983599,33.63,74440.53,38.5,0.30304,0.00018,20.65489]
[1779928988634,33.63,74440.33,38.5,0.30301,0.00018,20.65392]
[1779928993668,33.63,74436.76,38.5,0.30239,0.00018,20.63396]
[1779928998712,33.63,74437.52,38.5,0.30253,0.00018,20.63845]
[1779929004746,33.63,74438.08,38.5,0.30264,0.00018,20.64192]
[1779929009781,33.63,74436.09,38.5,0.3023,0.00018,20.63089]
[1779929010622,33.63,74436.09,38.5,0.3023,0.00018,20.63089]
[1779929010692,33.63,74436.09,38.5,0.3023,0.00018,20.63089]
[1779929010896,33.63,74427.59,38.5,0.30081,0.00018,20.58279]
[1779929010992,33.63,74427.59,38.5,0.30081,0.00018,20.58279]
[1779929011165,33.63,74427.59,38.5,0.30081,0.00018,20.58279]
[1779929011280,33.63,74427.59,38.5,0.30081,0.00018,20.58279]
[1779929011547,33.63,74427.59,38.5,0.30081,0.00018,20.58279]
[1779929011748,33.63,74427.59,38.5,0.30081,0.00018,20.58279]
[1779929012602,33.63,74421.47,38.5,0.29971,0.00017,20.54395]
[1779929017837,33.64,74421.96,38.5,0.29981,0.00017,20.54707]
[1779929019713,33.64,74422.79,38.5,0.29995,0.00017,20.55186]
[1779929019921,33.64,74422.79,38.5,0.29995,0.00017,20.55186]
[1779929020781,33.64,74424.88,38.5,0.30032,0.00017,20.56386]
[1779929022339,33.64,74427.8,38.5,0.30084,0.00018,20.58052]
[1779929023072,33.64,74427.72,38.5,0.30082,0.00018,20.58008]
[1779929028279,33.64,74426.27,38.5,0.30057,0.00018,20.57191]
[1779929028702,33.64,74426.27,38.5,0.30057,0.00018,20.57191]
[1779929028915,33.64,74433.25,38.5,0.30179,0.00018,20.61152]
[1779929029715,33.64,74433.25,38.5,0.30179,0.00018,20.61152]
[1779929030704,33.64,74437.72,38.5,0.30258,0.00018,20.63676]
[1779929030838,33.64,74437.72,38.5,0.30258,0.00018,20.63676]
[1779929033683,33.64,74438.18,38.5,0.30265,0.00018,20.63924]
[1779929033950,33.64,74438.39,38.5,0.30269,0.00018,20.64045]
[1779929039379,33.64,74436.71,38.5,0.3024,0.00018,20.63106]
[1779929045602,33.64,74439.17,38.5,0.30284,0.00018,20.64511]
[1779929051155,33.64,74439.61,38.5,0.30292,0.00018,20.64768]
[1779929057687,33.64,74446.26,38.5,0.30409,0.00018,20.68514]
[1779929059471,33.64,74447.46,38.5,0.3043,0.00018,20.69183]
[1779929062528,33.64,74451.07,38.5,0.30493,0.00018,20.71193]
[1779929068918,33.64,74450.14,38.5,0.30476,0.00018,20.70647]
[1779929071764,33.64,74449.25,38.5,0.3046,0.00018,20.70137]
[1779929073937,33.64,74452.1,38.5,0.30507,0.00018,20.71326]
[1779929077264,33.63,74454.38,38.5,0.30546,0.00018,20.72578]
[1779929077886,33.63,74454.38,38.5,0.30546,0.00018,20.72578]
[1779929083294,33.63,74457.26,38.5,0.30596,0.00018,20.74134]
[1779929084534,33.63,74457.26,38.5,0.30596,0.00018,20.74134]
[1779929090343,33.63,74456.23,38.5,0.30576,0.00018,20.73515]
[1779929095855,33.63,74455.66,38.5,0.30565,0.00018,20.73173]
[1779929099564,33.63,74455.22,38.5,0.30556,0.00018,20.72904]
[1779929101873,33.62,74455.4,38.5,0.30559,0.00018,20.72993]
[1779929107233,33.62,74450.42,38.5,0.30471,0.00018,20.70189]
[1779929113146,33.62,74453.15,38.5,0.30518,0.00018,20.71693]
[1779929113911,33.62,74445.25,38.5,0.30379,0.00018,20.67263]
[1779929114562,33.62,74445.25,38.5,0.30379,0.00018,20.67263]
[1779929120553,33.62,74440.57,38.5,0.30297,0.00018,20.64643]
[1779929125823,33.62,74439.31,38.5,0.30275,0.00018,20.63941]
[1779929127022,33.62,74438.93,38.5,0.30269,0.00018,20.63729]
[1779929127086,33.62,74439.92,38.5,0.30286,0.00018,20.6429]
[1779929128023,33.62,74439.92,38.5,0.30286,0.00018,20.6429]
[1779929128789,33.62,74439.98,38.5,0.30287,0.00018,20.64326]
[1779929134286,33.62,74436.79,38.5,0.30229,0.00018,20.62142]
[1779929134396,33.62,74436.79,38.5,0.30229,0.00018,20.62142]
[1779929134437,33.62,74436.79,38.5,0.30229,0.00018,20.62142]
[1779929134651,33.62,74428.18,38.5,0.30078,0.00018,20.57268]
[1779929140043,33.63,74427.17,38.5,0.30061,0.00018,20.5673]
[1779929145963,33.63,74427.76,38.5,0.30073,0.00018,20.57115]
[1779929146973,33.63,74428.19,38.5,0.30081,0.00018,20.57367]
[1779929148749,33.63,74437.0,38.5,0.30236,0.00018,20.62375]
[1779929153784,33.63,74439.59,38.5,0.30282,0.00018,20.63846]
[1779929159089,33.63,74440.58,38.5,0.30299,0.00018,20.64406]
[1779929166714,33.63,74440.09,38.5,0.30291,0.00018,20.64128]
[1779929174931,33.63,74441.68,38.5,0.30319,0.00018,20.6502]
[1779929179540,33.63,74440.77,38.5,0.30303,0.00018,20.64504]
[1779929180174,33.63,74441.35,38.5,0.30313,0.00018,20.6483]
[1779929186011,33.63,74442.03,38.5,0.30324,0.00018,20.65204]
[1779929191046,33.63,74442.97,38.5,0.30338,0.00018,20.6533]
[1779929196082,33.63,74442.81,38.5,0.30335,0.00018,20.65232]
[1779929201117,33.63,74443.28,38.5,0.30343,0.00018,20.65488]
[1779929204139,33.63,74453.13,38.5,0.30516,0.00018,20.71003]
[1779929205787,33.63,74453.13,38.5,0.30516,0.00018,20.71003]
[1779929208068,33.63,74451.83,38.5,0.30493,0.00018,20.70263]
[1779929212679,33.63,74442.33,38.5,0.30324,0.00018,20.64902]
[1779929219094,33.63,74439.53,38.5,0.30275,0.00018,20.63319]
[1779929224161,33.63,74443.02,38.5,0.30336,0.00018,20.65284]
[1779929229317,33.63,74441.28,38.5,0.30306,0.00018,20.64298]
[1779929231505,33.63,74442.18,38.5,0.30321,0.00018,20.64804]
[1779929238181,33.63,74439.26,38.5,0.3027,0.00018,20.63154]
[1779929240933,33.63,74438.72,38.5,0.3026,0.00018,20.62849]
[1779929240975,33.63,74431.71,38.5,0.30137,0.00018,20.58885]
[1779929242408,33.63,74424.05,38.5,0.30004,0.00018,20.54543]
[1779929245430,33.63,74416.8,38.5,0.29878,0.00017,20.5043]
[1779929250465,33.63,74414.82,38.5,0.29845,0.00017,20.49366]
[1779929255500,33.64,74415.67,38.5,0.2986,0.00017,20.49525]
[1779929260535,33.64,74416.55,38.5,0.29877,0.00017,20.50099]
[1779929264564,33.64,74425.43,38.5,0.30034,0.00018,20.55214]
[1779929269682,33.64,74426.79,38.5,0.30059,0.00018,20.5602]
[1779929272166,33.65,74426.7,38.5,0.30058,0.00018,20.55985]
[1779929272232,33.65,74427.06,38.5,0.30065,0.00018,20.56206]
[1779929272648,33.65,74427.06,38.5,0.30065,0.00018,20.56206]
[1779929272945,33.65,74427.06,38.5,0.30065,0.00018,20.56206]
[1779929273191,33.65,74427.06,38.5,0.30065,0.00018,20.56206]
[1779929273220,33.65,74415.82,38.5,0.29868,0.00017,20.49804]
[1779929273687,33.65,74415.82,38.5,0.29868,0.00017,20.49804]
[1779929277538,33.65,74407.26,38.5,0.2972,0.00017,20.44929]
[1779929282850,33.65,74407.65,38.5,0.29729,0.00017,20.45212]
[1779929285214,33.65,74418.44,38.5,0.29918,0.00017,20.5143]
[1779929286707,33.65,74421.54,38.5,0.29972,0.00017,20.53199]
[1779929287130,33.65,74421.54,38.5,0.29972,0.00017,20.53199]
[1779929288954,33.65,74421.48,38.5,0.29972,0.00017,20.53171]
[1779929288967,33.65,74421.48,38.5,0.29972,0.00017,20.53171]
[1779929290250,33.65,74421.99,38.5,0.29981,0.00017,20.53465]
[1779929290697,33.65,74426.16,38.5,0.30054,0.00018,20.55841]
[1779929295700,33.65,74429.73,38.5,0.30116,0.00018,20.57866]
[1779929296069,33.65,74429.73,38.5,0.30116,0.00018,20.57866]
[1779929300471,33.65,74430.93,38.5,0.30137,0.00018,20.5854]
[1779929305850,33.65,74433.05,38.5,0.30174,0.00018,20.59726]
[1779929307252,33.65,74433.05,38.5,0.30174,0.00018,20.59726]
[1779929307913,33.65,74433.49,38.5,0.30181,0.00018,20.59972]
[1779929308557,33.65,74433.43,38.5,0.3018,0.00018,20.59935]
[1779929309821,33.65,74433.02,38.5,0.30173,0.00018,20.597]
[1779929310305,33.65,74432.58,38.5,0.30165,0.00018,20.59449]
[1779929316928,33.65,74432.0,38.5,0.30151,0.00018,20.58703]
[1779929317288,33.65,74432.0,38.5,0.30151,0.00018,20.58703]
[1779929317394,33.65,74432.0,38.5,0.30151,0.00018,20.58703]
[1779929318389,33.65,74431.92,38.5,0.3015,0.00018,20.58656]
[1779929318612,33.65,74431.92,38.5,0.3015,0.00018,20.58656]
[1779929319273,33.65,74423.65,38.5,0.30005,0.00017,20.5396]
[1779929319948,33.65,74416.57,38.5,0.29881,0.00017,20.4992]
[1779929321102,33.65,74416.57,38.5,0.29881,0.00017,20.4992]
[1779929321123,33.65,74416.57,38.5,0.29881,0.00017,20.4992]
[1779929321173,33.65,74413.14,38.5,0.29822,0.00017,20.47962]
[1779929323881,33.65,74410.34,38.5,0.29773,0.00017,20.46366]
[1779929326312,33.65,74409.96,38.5,0.29767,0.00017,20.46157]
[1779929326998,33.65,74409.74,38.5,0.29763,0.00017,20.46034]
[1779929332033,33.65,74409.83,38.5,0.29765,0.00017,20.46106]
[1779929332303,33.65,74409.83,38.5,0.29765,0.00017,20.46106]
[1779929333040,33.65,74409.71,38.5,0.29763,0.00017,20.46041]
[1779929338074,33.66,74410.03,38.5,0.2977,0.00017,20.46244]
[1779929341749,33.66,74409.52,38.5,0.29761,0.00017,20.45962]
[1779929345942,33.66,74409.07,38.5,0.29754,0.00017,20.45714]
[1779929351169,33.66,74409.86,38.5,0.29768,0.00017,20.46194]
[1779929352269,33.66,74409.86,38.5,0.29768,0.00017,20.46194]
[1779929357402,33.66,74409.02,38.5,0.29754,0.00017,20.45732]
[1779929363254,33.66,74409.02,38.5,0.29755,0.00017,20.45757]
[1779929368289,33.66,74408.66,38.5,0.29749,0.00017,20.45569]
[1779929368915,33.66,74408.66,38.5,0.29749,0.00017,20.45569]
[1779929369296,33.66,74409.09,38.5,0.29757,0.00017,20.45827]
[1779929371915,33.66,74408.99,38.5,0.29753,0.00017,20.45389]
[1779929372317,33.66,74408.82,38.5,0.29751,0.00017,20.45308]
[1779929377987,33.67,74409.09,38.5,0.29757,0.00017,20.45529]
[1779929383394,33.67,74410.29,38.5,0.29782,0.00017,20.46329]
[1779929387042,33.68,74410.22,38.5,0.29782,0.00017,20.46319]
[1779929387106,33.68,74409.97,38.5,0.29778,0.00017,20.4619]
[1779929387379,33.68,74409.97,38.5,0.29778,0.00017,20.4619]
[1779929387577,33.68,74409.97,38.5,0.29778,0.00017,20.4619]
[1779929388273,33.68,74409.0,38.5,0.29761,0.00017,20.45642]
[1779929390258,33.68,74400.98,38.5,0.29622,0.00017,20.41047]
[1779929395824,33.68,74405.2,38.5,0.29697,0.00017,20.43515]
[1779929401526,33.68,74405.29,38.5,0.297,0.00017,20.43609]
[1779929406867,33.68,74406.57,38.5,0.29723,0.00017,20.4437]
[1779929412018,33.69,74406.73,38.5,0.29726,0.00017,20.44488]
[1779929413883,33.69,74405.43,38.5,0.29704,0.00017,20.43751]
[1779929413982,33.69,74405.45,38.5,0.29705,0.00017,20.43769]
[1779929414396,33.69,74405.45,38.5,0.29705,0.00017,20.43769]
[1779929414399,33.69,74405.45,38.5,0.29705,0.00017,20.43769]
[1779929415423,33.69,74402.8,38.5,0.29659,0.00017,20.42243]
[1779929415794,33.69,74402.8,38.5,0.29659,0.00017,20.42243]
[1779929416457,33.69,74401.1,38.5,0.29629,0.00017,20.41264]
[1779929416561,33.69,74401.1,38.5,0.29629,0.00017,20.41264]
[1779929421840,33.69,74399.15,38.5,0.29596,0.00017,20.40153]
[1779929422494,33.69,74399.28,38.5,0.29598,0.00017,20.40231]
[1779929427723,33.69,74399.08,38.5,0.29595,0.00017,20.40134]
[1779929432758,33.69,74399.5,38.5,0.296,0.00017,20.39993]
[1779929434925,33.69,74399.15,38.5,0.29594,0.00017,20.39795]
[1779929437692,33.69,74400.02,38.5,0.29609,0.00017,20.40308]
[1779929440541,33.69,74400.0,38.5,0.29609,0.00017,20.40307]
[1779929440895,33.69,74400.0,38.5,0.29609,0.00017,20.40307]
[1779929442083,33.69,74399.38,38.5,0.29599,0.00017,20.39953]
[1779929445586,33.69,74398.71,38.5,0.29588,0.00017,20.39582]
[1779929450884,33.69,74398.3,38.5,0.29581,0.00017,20.39372]
[1779929454935,33.69,74401.42,38.5,0.29636,0.00017,20.41184]
[1779929455620,33.69,74401.54,38.5,0.29638,0.00017,20.41256]
[1779929456367,33.69,74401.54,38.5,0.29638,0.00017,20.41256]
[1779929456896,33.69,74401.46,38.5,0.29637,0.00017,20.41213]
[1779929458369,33.69,74401.43,38.5,0.29636,0.00017,20.41198]
[1779929458420,33.69,74401.43,38.5,0.29636,0.00017,20.41198]
[1779929459567,33.69,74398.83,38.5,0.29591,0.00017,20.39704]
[1779929460621,33.69,74395.55,38.5,0.29535,0.00017,20.37813]
[1779929460762,33.69,74395.55,38.5,0.29535,0.00017,20.37813]
[1779929460786,33.69,74395.55,38.5,0.29535,0.00017,20.37813]
[1779929460865,33.69,74395.55,38.5,0.29535,0.00017,20.37813]
[1779929460870,33.69,74395.55,38.5,0.29535,0.00017,20.37813]
[1779929460999,33.69,74395.55,38.5,0.29535,0.00017,20.37813]
[1779929461134,33.69,74395.55,38.5,0.29535,0.00017,20.37813]
[1779929461235,33.69,74395.55,38.5,0.29535,0.00017,20.37813]
[1779929461324,33.7,74387.11,38.5,0.29388,0.00017,20.32924]
[1779929461671,33.7,74387.11,38.5,0.29388,0.00017,20.32924]
[1779929464720,33.69,74383.11,38.5,0.29317,0.00017,20.30525]
[1779929466822,33.69,74382.39,38.5,0.29303,0.00017,20.30061]
[1779929466856,33.69,74382.39,38.5,0.29303,0.00017,20.30061]
[1779929467940,33.69,74378.24,38.5,0.29231,0.00017,20.27615]
[1779929468239,33.69,74378.24,38.5,0.29231,0.00017,20.27615]
[1779929469908,33.69,74372.39,38.5,0.29129,0.00017,20.24151]
[1779929470784,33.69,74371.99,38.5,0.29121,0.00017,20.23899]
[1779929471023,33.69,74371.99,38.5,0.29121,0.00017,20.23899]
[1779929471211,33.68,74371.19,38.5,0.29107,0.00017,20.23413]
[1779929477449,33.68,74366.28,38.5,0.29019,0.00017,20.2041]
[1779929477703,33.68,74366.28,38.5,0.29019,0.00017,20.2041]
[1779929482572,33.67,74365.96,38.5,0.29011,0.00017,20.20142]
[1779929484763,33.67,74360.79,38.5,0.28921,0.00017,20.1706]
[1779929491169,33.67,74356.25,38.5,0.28837,0.00017,20.13869]
[1779929496204,33.66,74356.68,38.5,0.28842,0.00017,20.1405]
[1779929499420,33.66,74354.58,38.5,0.28805,0.00017,20.12774]
[1779929502756,33.66,74353.51,38.5,0.28785,0.00017,20.12082]
[1779929502824,33.66,74353.51,38.5,0.28785,0.00017,20.12082]
[1779929502855,33.66,74353.51,38.5,0.28785,0.00017,20.12082]
[1779929502994,33.66,74353.51,38.5,0.28785,0.00017,20.12082]
[1779929503259,33.66,74351.75,38.5,0.28754,0.00017,20.11021]
[1779929503477,33.66,74351.75,38.5,0.28754,0.00017,20.11021]
[1779929503858,33.66,74351.75,38.5,0.28754,0.00017,20.11021]
[1779929504266,33.66,74343.15,38.5,0.28606,0.00017,20.05869]
[1779929505598,33.66,74338.64,38.5,0.28528,0.00017,20.03146]
[1779929509576,33.65,74335.95,38.5,0.2848,0.00017,20.01469]
[1779929510595,33.65,74337.71,38.5,0.2851,0.00017,20.02511]
[1779929516436,33.65,74336.56,38.5,0.28488,0.00017,20.0175]
[1779929521984,33.64,74333.37,38.5,0.2843,0.00017,19.99726]
[1779929522291,33.64,74333.37,38.5,0.2843,0.00017,19.99726]
[1779929522668,33.64,74336.24,38.5,0.28479,0.00017,20.01432]
[1779929523081,33.64,74336.24,38.5,0.28479,0.00017,20.01432]
[1779929523400,33.64,74345.35,38.5,0.28634,0.00017,20.06877]
[1779929524773,33.64,74348.44,38.5,0.28687,0.00017,20.08708]
[1779929525539,33.64,74351.5,38.5,0.28739,0.00017,20.10514]
[1779929525780,33.64,74351.5,38.5,0.28739,0.00017,20.10514]
[1779929525870,33.64,74351.5,38.5,0.28739,0.00017,20.10514]
[1779929526121,33.64,74351.5,38.5,0.28739,0.00017,20.10514]
[1779929526372,33.64,74351.5,38.5,0.28739,0.00017,20.10514]
[1779929527347,33.64,74356.35,38.5,0.28821,0.00017,20.13362]
[1779929527378,33.64,74356.35,38.5,0.28821,0.00017,20.13362]
[1779929527630,33.64,74358.51,38.5,0.28858,0.00017,20.14626]
[1779929527882,33.64,74358.51,38.5,0.28858,0.00017,20.14626]
[1779929528588,33.64,74357.38,38.5,0.28838,0.00017,20.13936]
[1779929528637,33.64,74357.38,38.5,0.28838,0.00017,20.13936]
[1779929529355,33.64,74357.38,38.5,0.28838,0.00017,20.13936]
[1779929529394,33.64,74357.38,38.5,0.28838,0.00017,20.13936]
[1779929529644,33.64,74357.44,38.5,0.28838,0.00017,20.13952]
[1779929529900,33.64,74357.44,38.5,0.28838,0.00017,20.13952]
[1779929530396,33.64,74357.44,38.5,0.28838,0.00017,20.13952]
[1779929530649,33.63,74358.75,38.5,0.2886,0.00017,20.14711]
[1779929530901,33.63,74358.75,38.5,0.2886,0.00017,20.14711]
[1779929531600,33.63,74358.6,38.5,0.28857,0.00017,20.14602]
[1779929531642,33.63,74358.6,38.5,0.28857,0.00017,20.14602]
[1779929534586,33.63,74362.49,38.5,0.28922,0.00017,20.16846]
[1779929540519,33.62,74360.75,38.5,0.28888,0.00017,20.15692]
[1779929546400,33.62,74362.28,38.5,0.28912,0.00017,20.1652]
[1779929548045,33.62,74363.41,38.5,0.28931,0.00017,20.17148]
[1779929553613,33.61,74362.6,38.5,0.28909,0.00017,20.16121]
[1779929554824,33.61,74362.6,38.5,0.28909,0.00017,20.16121]
[1779929554977,33.61,74362.6,38.5,0.28909,0.00017,20.16121]
[1779929555178,33.61,74362.6,38.5,0.28909,0.00017,20.16121]
[1779929555235,33.61,74362.6,38.5,0.28909,0.00017,20.16121]
[1779929555438,33.61,74362.6,38.5,0.28909,0.00017,20.16121]
[1779929556056,33.61,74362.46,38.5,0.28906,0.00017,20.16018]
[1779929556868,33.61,74355.9,38.5,0.28792,0.00017,20.12097]
[1779929561284,33.6,74354.1,38.5,0.28759,0.00017,20.10942]
[1779929567093,33.6,74355.67,38.5,0.28782,0.00017,20.11747]
[1779929567352,33.6,74355.67,38.5,0.28782,0.00017,20.11747]
[1779929567375,33.6,74355.67,38.5,0.28782,0.00017,20.11747]
[1779929568103,33.6,74355.93,38.5,0.28786,0.00017,20.1188]
[1779929568130,33.6,74355.93,38.5,0.28786,0.00017,20.1188]
[1779929568383,33.6,74355.93,38.5,0.28786,0.00017,20.1188]
[1779929568633,33.6,74357.19,38.5,0.28807,0.00017,20.12608]
[1779929569137,33.6,74357.19,38.5,0.28807,0.00017,20.12608]
[1779929569387,33.6,74357.19,38.5,0.28807,0.00017,20.12608]
[1779929569645,33.59,74356.51,38.5,0.28794,0.00017,20.12158]
[1779929569890,33.59,74356.51,38.5,0.28794,0.00017,20.12158]
[1779929570393,33.59,74356.51,38.5,0.28794,0.00017,20.12158]
[1779929570651,33.59,74357.04,38.5,0.28802,0.00017,20.12451]
[1779929571154,33.59,74357.04,38.5,0.28802,0.00017,20.12451]
[1779929571400,33.59,74357.04,38.5,0.28802,0.00017,20.12451]
[1779929571652,33.59,74357.04,38.5,0.28802,0.00017,20.12428]
[1779929571903,33.59,74357.04,38.5,0.28802,0.00017,20.12428]
[1779929572347,33.59,74357.04,38.5,0.28802,0.00017,20.12428]
[1779929572407,33.59,74357.04,38.5,0.28802,0.00017,20.12428]
[1779929572673,33.59,74357.13,38.5,0.28803,0.00017,20.12482]
[1779929572910,33.59,74357.13,38.5,0.28803,0.00017,20.12482]
[1779929573084,33.59,74357.13,38.5,0.28803,0.00017,20.12482]
[1779929573090,33.59,74357.13,38.5,0.28803,0.00017,20.12482]
[1779929573097,33.59,74357.13,38.5,0.28803,0.00017,20.12482]
[1779929573509,33.59,74357.13,38.5,0.28803,0.00017,20.12482]
[1779929573666,33.59,74357.13,38.5,0.28802,0.00017,20.12443]
[1779929574169,33.59,74357.13,38.5,0.28802,0.00017,20.12443]
[1779929574420,33.59,74357.13,38.5,0.28802,0.00017,20.12443]
[1779929574672,33.59,74359.6,38.5,0.28844,0.00017,20.13911]
[1779929574923,33.59,74359.6,38.5,0.28844,0.00017,20.13911]
[1779929575180,33.59,74359.6,38.5,0.28844,0.00017,20.13911]
[1779929575426,33.59,74359.6,38.5,0.28844,0.00017,20.13911]
[1779929575923,33.59,74360.29,38.5,0.28855,0.00017,20.14286]
[1779929575931,33.59,74360.29,38.5,0.28855,0.00017,20.14286]
[1779929576352,33.59,74360.29,38.5,0.28855,0.00017,20.14286]
[1779929576433,33.59,74360.29,38.5,0.28855,0.00017,20.14286]
[1779929576934,33.59,74359.74,38.5,0.28846,0.00017,20.13959]
[1779929582464,33.58,74361.06,38.5,0.28866,0.00017,20.14653]
[1779929582748,33.58,74361.25,38.5,0.28868,0.00017,20.14729]
[1779929588056,33.58,74365.83,38.5,0.28945,0.00017,20.17365]
[1779929592622,33.57,74366.09,38.5,0.28946,0.00017,20.1742]
[1779929598260,33.57,74365.49,38.5,0.28933,0.00017,20.16987]
[1779929598369,33.57,74365.49,38.5,0.28933,0.00017,20.16987]
[1779929599558,33.56,74365.64,38.5,0.28935,0.00017,20.17037]
[1779929599907,33.56,74362.7,38.5,0.28883,0.00017,20.15274]
[1779929600688,33.56,74359.78,38.5,0.28832,0.00017,20.13515]
[1779929603410,33.56,74359.18,38.5,0.28821,0.00017,20.13115]
[1779929603448,33.56,74359.18,38.5,0.28821,0.00017,20.13115]
[1779929608559,33.56,74363.27,38.5,0.28888,0.00017,20.15452]
[1779929614067,33.55,74365.28,38.5,0.28916,0.00017,20.16122]
[1779929619102,33.54,74366.75,38.5,0.28939,0.00017,20.16904]
[1779929625144,33.54,74367.02,38.5,0.2894,0.00017,20.16956]
[1779929626871,33.54,74366.44,38.5,0.2893,0.00017,20.16594]
[1779929628677,33.54,74371.29,38.5,0.29013,0.00017,20.19432]
[1779929630358,33.54,74371.32,38.5,0.29012,0.00017,20.1943]
[1779929635550,33.53,74370.91,38.5,0.29002,0.00017,20.19091]
[1779929635564,33.53,74370.91,38.5,0.29002,0.00017,20.19091]
[1779929635867,33.53,74371.15,38.5,0.29005,0.00017,20.19195]
[1779929636459,33.53,74378.09,38.5,0.29126,0.00017,20.23295]
[1779929637153,33.53,74378.09,38.5,0.29126,0.00017,20.23295]
[1779929637155,33.53,74378.09,38.5,0.29126,0.00017,20.23295]
[1779929637234,33.53,74378.09,38.5,0.29126,0.00017,20.23295]
[1779929637524,33.53,74378.09,38.5,0.29126,0.00017,20.23295]
[1779929637569,33.53,74378.09,38.5,0.29126,0.00017,20.23295]
[1779929637617,33.53,74388.76,38.5,0.2931,0.00017,20.29529]
[1779929638799,33.53,74390.0,38.5,0.29331,0.00017,20.30255]
[1779929638862,33.53,74390.0,38.5,0.29331,0.00017,20.30255]
[1779929640134,33.53,74390.0,38.5,0.29331,0.00017,20.30234]
[1779929640679,33.52,74390.05,38.5,0.29331,0.00017,20.30241]
[1779929640775,33.52,74390.05,38.5,0.29331,0.00017,20.30241]
[1779929641325,33.52,74390.05,38.5,0.29331,0.00017,20.30241]
[1779929641426,33.52,74390.05,38.5,0.29331,0.00017,20.30241]
[1779929641517,33.52,74390.05,38.5,0.2933,0.00017,20.30219]
[1779929643143,33.52,74394.96,38.5,0.29415,0.00017,20.3307]
[1779929643728,33.52,74396.89,38.5,0.29448,0.00017,20.3418]
[1779929644943,33.52,74396.54,38.5,0.29441,0.00017,20.33953]
[1779929648451,33.52,74400.0,38.5,0.295,0.00017,20.35917]
[1779929654192,33.51,74398.72,38.5,0.29474,0.00017,20.35064]
[1779929656910,33.51,74399.22,38.5,0.29482,0.00017,20.3532]
[1779929663415,33.5,74397.27,38.5,0.29444,0.00017,20.34056]
[1779929666753,33.5,74399.72,38.5,0.29485,0.00017,20.35436]
[1779929670494,33.5,74400.81,38.5,0.29503,0.00017,20.36018]
[1779929672602,33.5,74400.21,38.5,0.29488,0.00017,20.35231]
[1779929677017,33.49,74404.77,38.5,0.29565,0.00017,20.37793]
[1779929677248,33.49,74404.77,38.5,0.29565,0.00017,20.37793]
[1779929677518,33.49,74411.59,38.5,0.29684,0.00018,20.41728]
[1779929677851,33.49,74411.59,38.5,0.29684,0.00018,20.41728]
[1779929677888,33.49,74411.59,38.5,0.29684,0.00018,20.41728]
[1779929678116,33.49,74411.59,38.5,0.29684,0.00018,20.41728]
[1779929678524,33.49,74418.5,38.5,0.29805,0.00018,20.45732]
[1779929678846,33.49,74418.5,38.5,0.29805,0.00018,20.45732]
[1779929679338,33.49,74418.5,38.5,0.29805,0.00018,20.45732]
[1779929679583,33.49,74418.5,38.5,0.29805,0.00018,20.45732]
[1779929679834,33.49,74419.31,38.5,0.2982,0.00018,20.46208]
[1779929680086,33.49,74419.31,38.5,0.2982,0.00018,20.46208]
[1779929680851,33.49,74418.65,38.5,0.29808,0.00018,20.45834]
[1779929682875,33.49,74418.89,38.5,0.29813,0.00018,20.45984]
[1779929684543,33.49,74419.06,38.5,0.29816,0.00018,20.46088]
[1779929688642,33.49,74417.93,38.5,0.29797,0.00018,20.45466]
[1779929689622,33.49,74419.42,38.5,0.29823,0.00018,20.4633]
[1779929689723,33.49,74422.92,38.5,0.29885,0.00018,20.48347]
[1779929691622,33.49,74422.92,38.5,0.29885,0.00018,20.48347]
[1779929692623,33.5,74423.2,38.5,0.29891,0.00018,20.48544]
[1779929692873,33.5,74423.2,38.5,0.29891,0.00018,20.48544]
[1779929698665,33.5,74421.01,38.5,0.29856,0.00018,20.47386]
[1779929700684,33.5,74413.7,38.5,0.29729,0.00018,20.4321]
[1779929700838,33.5,74413.7,38.5,0.29729,0.00018,20.4321]
[1779929701198,33.5,74413.7,38.5,0.29729,0.00018,20.4321]
[1779929701589,33.5,74413.7,38.5,0.29729,0.00018,20.4321]
[1779929701605,33.5,74413.7,38.5,0.29729,0.00018,20.4321]
[1779929701617,33.5,74413.7,38.5,0.29729,0.00018,20.43216]
[1779929702392,33.5,74413.7,38.5,0.29729,0.00018,20.43216]
[1779929702585,33.5,74413.7,38.5,0.29729,0.00018,20.43216]
[1779929702597,33.5,74413.7,38.5,0.29729,0.00018,20.43216]
[1779929702691,33.5,74398.24,38.5,0.29458,0.00017,20.34226]
[1779929703386,33.5,74398.24,38.5,0.29458,0.00017,20.34226]
[1779929703542,33.5,74398.24,38.5,0.29458,0.00017,20.34226]
[1779929703606,33.5,74390.01,38.5,0.29314,0.00017,20.29395]
[1779929705132,33.5,74386.03,38.5,0.29245,0.00017,20.2706]
[1779929705178,33.5,74386.03,38.5,0.29245,0.00017,20.2706]
[1779929705181,33.5,74386.03,38.5,0.29245,0.00017,20.2706]
[1779929705305,33.5,74386.03,38.5,0.29245,0.00017,20.2706]
[1779929705381,33.5,74386.03,38.5,0.29245,0.00017,20.2706]
[1779929705830,33.5,74383.66,38.5,0.29203,0.00017,20.25649]
[1779929706325,33.5,74383.66,38.5,0.29203,0.00017,20.25649]
[1779929706365,33.5,74373.92,38.5,0.29034,0.00017,20.19885]
[1779929710625,33.5,74367.2,38.5,0.28916,0.00017,20.15874]
[1779929712406,33.5,74365.98,38.5,0.28895,0.00017,20.15136]
[1779929712420,33.5,74365.98,38.5,0.28895,0.00017,20.15136]
[1779929714516,33.5,74365.09,38.5,0.28879,0.00017,20.14596]
[1779929714665,33.5,74364.12,38.5,0.28862,0.00017,20.1401]
[1779929715780,33.5,74364.12,38.5,0.28862,0.00017,20.14004]
[1779929716653,33.5,74374.95,38.5,0.29049,0.00017,20.20421]
[1779929718727,33.5,74378.79,38.5,0.29115,0.00017,20.22678]
[1779929718867,33.5,74378.79,38.5,0.29115,0.00017,20.22678]
[1779929719186,33.5,74378.79,38.5,0.29115,0.00017,20.22678]
[1779929719281,33.5,74378.79,38.5,0.29115,0.00017,20.22678]
[1779929719739,33.5,74379.87,38.5,0.29134,0.00017,20.23302]
[1779929721696,33.49,74384.52,38.5,0.29214,0.00017,20.26035]
[1779929722022,33.49,74387.81,38.5,0.29271,0.00017,20.27948]
[1779929724735,33.49,74388.66,38.5,0.29286,0.00017,20.28439]
[1779929725227,33.49,74389.21,38.5,0.29295,0.00017,20.28758]
[1779929729260,33.49,74396.05,38.5,0.29413,0.00017,20.32723]
[1779929729379,33.49,74396.05,38.5,0.29413,0.00017,20.32723]
[1779929730254,33.49,74398.01,38.5,0.29447,0.00017,20.33853]
[1779929731698,33.49,74400.82,38.5,0.29496,0.00017,20.35496]
[1779929731999,33.49,74400.94,38.5,0.29495,0.00017,20.35169]
[1779929732743,33.49,74401.01,38.5,0.29496,0.00017,20.3521]
[1779929732853,33.49,74401.01,38.5,0.29496,0.00017,20.3521]
[1779929733616,33.49,74401.01,38.5,0.29496,0.00017,20.3521]
[1779929733668,33.49,74409.56,38.5,0.29646,0.00018,20.40195]
[1779929734559,33.49,74409.56,38.5,0.29646,0.00018,20.40195]
[1779929734609,33.49,74412.22,38.5,0.29693,0.00018,20.41735]
[1779929739793,33.49,74418.28,38.5,0.29801,0.00018,20.45275]
[1779929745272,33.5,74419.02,38.5,0.29815,0.00018,20.45738]
[1779929750457,33.5,74420.17,38.5,0.29836,0.00018,20.46431]
[1779929753173,33.5,74410.79,38.5,0.29672,0.00018,20.41046]
[1779929754176,33.5,74403.26,38.5,0.29541,0.00017,20.36689]
[1779929755451,33.5,74403.26,38.5,0.29541,0.00017,20.36689]
[1779929755510,33.5,74403.75,38.5,0.2955,0.00017,20.3699]
[1779929756407,33.5,74403.75,38.5,0.2955,0.00017,20.3699]
[1779929756697,33.5,74403.75,38.5,0.2955,0.00017,20.3699]
[1779929760071,33.5,74398.1,38.5,0.29452,0.00017,20.33703]
[1779929760094,33.5,74398.1,38.5,0.29452,0.00017,20.33703]
[1779929760097,33.5,74398.1,38.5,0.29452,0.00017,20.33703]
[1779929760110,33.5,74398.1,38.5,0.29452,0.00017,20.33703]
[1779929760228,33.5,74398.1,38.5,0.29452,0.00017,20.33703]
[1779929760581,33.5,74398.01,38.5,0.2945,0.00017,20.33644]
[1779929761110,33.5,74388.45,38.5,0.29282,0.00017,20.28027]
[1779929763337,33.5,74387.82,38.5,0.29271,0.00017,20.27639]
[1779929768564,33.49,74387.49,38.5,0.29262,0.00017,20.27358]
[1779929768645,33.49,74387.49,38.5,0.29262,0.00017,20.27358]
[1779929768662,33.49,74387.49,38.5,0.29262,0.00017,20.27358]
[1779929768913,33.49,74387.5,38.5,0.29262,0.00017,20.27328]
[1779929769003,33.49,74387.5,38.5,0.29262,0.00017,20.27328]
[1779929769084,33.49,74387.5,38.5,0.29262,0.00017,20.27328]
[1779929769389,33.49,74387.5,38.5,0.29262,0.00017,20.27328]
[1779929769513,33.49,74387.5,38.5,0.29262,0.00017,20.27328]
[1779929769609,33.49,74379.83,38.5,0.29128,0.00017,20.22812]
[1779929770173,33.49,74372.29,38.5,0.28997,0.00017,20.18339]
[1779929771043,33.49,74372.29,38.5,0.28997,0.00017,20.18339]
[1779929771469,33.49,74372.29,38.5,0.28997,0.00017,20.18339]
[1779929771483,33.49,74372.34,38.5,0.28997,0.00017,20.18358]
[1779929774940,33.49,74372.19,38.5,0.28993,0.00017,20.18219]
[1779929774958,33.49,74372.19,38.5,0.28993,0.00017,20.18219]
[1779929774967,33.49,74372.19,38.5,0.28993,0.00017,20.18219]
[1779929778687,33.49,74369.31,38.5,0.28942,0.00017,20.16462]
[1779929778795,33.48,74368.82,38.5,0.28933,0.00017,20.16143]
[1779929778834,33.48,74368.82,38.5,0.28933,0.00017,20.16143]
[1779929778857,33.48,74368.82,38.5,0.28933,0.00017,20.16143]
[1779929778872,33.48,74368.82,38.5,0.28933,0.00017,20.16143]
[1779929783880,33.48,74362.51,38.5,0.28821,0.00017,20.12316]
[1779929784042,33.48,74362.51,38.5,0.28821,0.00017,20.12316]
[1779929784110,33.48,74362.51,38.5,0.28821,0.00017,20.12316]
[1779929784313,33.48,74362.51,38.5,0.28821,0.00017,20.12316]
[1779929784485,33.48,74362.51,38.5,0.28821,0.00017,20.12316]
[1779929784497,33.48,74362.51,38.5,0.28821,0.00017,20.12316]
[1779929784837,33.48,74357.71,38.5,0.28738,0.00017,20.09431]
[1779929785919,33.48,74352.99,38.5,0.28656,0.00017,20.06589]
[1779929786066,33.48,74352.99,38.5,0.28656,0.00017,20.06589]
[1779929786494,33.48,74352.99,38.5,0.28656,0.00017,20.06589]
[1779929787372,33.48,74352.85,38.5,0.28653,0.00017,20.06492]
[1779929788984,33.48,74353.87,38.5,0.2867,0.00017,20.07079]
[1779929789359,33.48,74353.87,38.5,0.2867,0.00017,20.07079]
[1779929789928,33.48,74353.55,38.5,0.28664,0.00017,20.06874]
[1779929789952,33.48,74353.55,38.5,0.28664,0.00017,20.06874]
[1779929795793,33.47,74360.61,38.5,0.28781,0.00017,20.10617]
[1779929796403,33.47,74360.36,38.5,0.28776,0.00017,20.1045]
[1779929796436,33.47,74360.36,38.5,0.28776,0.00017,20.1045]
[1779929797086,33.47,74360.43,38.5,0.28776,0.00017,20.10475]
[1779929797564,33.47,74360.43,38.5,0.28776,0.00017,20.10475]
[1779929797814,33.47,74360.43,38.5,0.28776,0.00017,20.10475]
[1779929798221,33.47,74361.75,38.5,0.28799,0.00017,20.11246]
[1779929798273,33.47,74361.75,38.5,0.28799,0.00017,20.11246]
[1779929798296,33.47,74361.75,38.5,0.28799,0.00017,20.11246]
[1779929799447,33.47,74362.22,38.5,0.28806,0.00017,20.11509]
[1779929799473,33.47,74362.22,38.5,0.28806,0.00017,20.11509]
[1779929799729,33.47,74362.22,38.5,0.28806,0.00017,20.11509]
[1779929800831,33.47,74362.14,38.5,0.28804,0.00017,20.11426]
[1779929801051,33.47,74362.14,38.5,0.28804,0.00017,20.11426]
[1779929801396,33.47,74363.97,38.5,0.28835,0.00017,20.125]
[1779929806431,33.46,74362.14,38.5,0.28801,0.00017,20.1132]
[1779929812473,33.46,74363.4,38.5,0.28819,0.00017,20.11967]
[1779929814379,33.46,74363.84,38.5,0.28826,0.00017,20.12212]
[1779929818117,33.45,74372.22,38.5,0.28969,0.00017,20.1712]
[1779929820877,33.45,74373.63,38.5,0.28991,0.00017,20.17891]
[1779929820956,33.45,74373.63,38.5,0.28991,0.00017,20.17891]
[1779929821078,33.45,74373.63,38.5,0.28991,0.00017,20.17891]
[1779929821347,33.45,74373.63,38.5,0.28991,0.00017,20.17891]
[1779929821536,33.45,74373.61,38.5,0.2899,0.00017,20.17856]
[1779929823334,33.45,74375.69,38.5,0.29026,0.00017,20.19075]
[1779929824040,33.44,74377.12,38.5,0.2905,0.00017,20.19906]
[1779929827860,33.44,74378.0,38.5,0.29064,0.00017,20.20382]
[1779929829097,33.44,74378.05,38.5,0.29065,0.00017,20.20401]
[1779929834627,33.44,74380.53,38.5,0.29106,0.00017,20.21801]
[1779929835539,33.44,74380.53,38.5,0.29106,0.00017,20.21801]
[1779929840669,33.43,74380.85,38.5,0.29109,0.00017,20.21918]
[1779929841437,33.43,74380.85,38.5,0.29109,0.00017,20.21918]
[1779929841492,33.43,74380.85,38.5,0.29109,0.00017,20.21918]
[1779929841865,33.43,74379.73,38.5,0.29089,0.00017,20.21244]
[1779929847720,33.43,74376.33,38.5,0.29028,0.00017,20.19153]
[1779929852755,33.43,74378.07,38.5,0.29054,0.00017,20.19728]
[1779929854846,33.43,74377.55,38.5,0.29044,0.00017,20.19409]
[1779929860773,33.42,74377.8,38.5,0.29046,0.00017,20.19488]
[1779929865846,33.42,74378.77,38.5,0.29062,0.00017,20.20007]
[1779929871895,33.42,74380.35,38.5,0.29087,0.00017,20.20888]
[1779929872935,33.42,74380.35,38.5,0.29087,0.00017,20.20888]
[1779929873228,33.42,74380.35,38.5,0.29087,0.00017,20.20888]
[1779929873269,33.42,74380.35,38.5,0.29087,0.00017,20.20888]
[1779929873767,33.42,74380.35,38.5,0.29087,0.00017,20.20888]
[1779929873934,33.42,74382.55,38.5,0.29125,0.00017,20.22181]
[1779929873989,33.42,74382.55,38.5,0.29125,0.00017,20.22181]
[1779929874546,33.42,74382.55,38.5,0.29125,0.00017,20.22181]
[1779929874822,33.42,74389.84,38.5,0.29252,0.00017,20.26457]
[1779929877799,33.42,74392.89,38.5,0.29305,0.00017,20.28257]
[1779929877822,33.42,74393.65,38.5,0.29318,0.00017,20.28701]
[1779929882968,33.42,74393.8,38.5,0.29321,0.00017,20.28783]
[1779929884058,33.42,74393.8,38.5,0.29321,0.00017,20.28783]
[1779929884067,33.42,74393.95,38.5,0.29323,0.00017,20.2887]
[1779929890017,33.41,74393.55,38.5,0.29315,0.00017,20.28598]
[1779929891752,33.41,74393.55,38.5,0.29315,0.00017,20.28598]
[1779929894142,33.41,74401.07,38.5,0.29446,0.00017,20.33]
[1779929894158,33.41,74402.3,38.5,0.29468,0.00018,20.33723]
[1779929895425,33.41,74402.3,38.5,0.29468,0.00018,20.33723]
[1779929895483,33.41,74402.3,38.5,0.29468,0.00018,20.33723]
[1779929895534,33.41,74402.3,38.5,0.29468,0.00018,20.33723]
[1779929895655,33.41,74402.3,38.5,0.29468,0.00018,20.33723]
[1779929895871,33.41,74402.3,38.5,0.29468,0.00018,20.33723]
[1779929895850,33.41,74402.18,38.5,0.29466,0.00018,20.33663]
[1779929895985,33.41,74402.18,38.5,0.29466,0.00018,20.33663]
[1779929896012,33.41,74402.18,38.5,0.29466,0.00018,20.33663]
[1779929896106,33.41,74402.18,38.5,0.29466,0.00018,20.33663]
[1779929896125,33.41,74402.18,38.5,0.29466,0.00018,20.33663]
[1779929896626,33.41,74413.32,38.5,0.29662,0.00018,20.40165]
[1779929897578,33.41,74413.32,38.5,0.29662,0.00018,20.40165]
[1779929903499,33.42,74420.13,38.5,0.29782,0.00018,20.44136]
[1779929903501,33.42,74420.13,38.5,0.29782,0.00018,20.44136]
[1779929905485,33.42,74419.75,38.5,0.29776,0.00018,20.43922]
[1779929905703,33.42,74419.75,38.5,0.29776,0.00018,20.43922]
[1779929908920,33.42,74421.41,38.5,0.29805,0.00018,20.4489]
[1779929909611,33.42,74421.44,38.5,0.29806,0.00018,20.44911]
[1779929912832,33.42,74423.07,38.5,0.29832,0.00018,20.45468]
[1779929912836,33.42,74424.32,38.5,0.29854,0.00018,20.46197]
[1779929917530,33.42,74433.63,38.5,0.3002,0.00018,20.51594]
[1779929921449,33.42,74435.08,38.5,0.30047,0.00018,20.52453]
[1779929922347,33.42,74436.74,38.5,0.30076,0.00018,20.53402]
[1779929922757,33.42,74436.74,38.5,0.30076,0.00018,20.53402]
[1779929923023,33.42,74440.49,38.5,0.30143,0.00018,20.55553]
[1779929923497,33.42,74440.49,38.5,0.30143,0.00018,20.55553]
[1779929923760,33.42,74440.49,38.5,0.30143,0.00018,20.55553]
[1779929925309,33.42,74447.68,38.5,0.3027,0.00018,20.59644]
[1779929925351,33.42,74447.68,38.5,0.3027,0.00018,20.59644]
[1779929925613,33.42,74447.68,38.5,0.3027,0.00018,20.59644]
[1779929925875,33.42,74447.68,38.5,0.3027,0.00018,20.59644]
[1779929926113,33.42,74449.26,38.5,0.30298,0.00018,20.6054]
[1779929927160,33.42,74452.99,38.5,0.30364,0.00018,20.62651]
[1779929927375,33.42,74452.99,38.5,0.30364,0.00018,20.62651]
[1779929928302,33.42,74450.72,38.5,0.30324,0.00018,20.61364]
[1779929928382,33.42,74447.43,38.5,0.30265,0.00018,20.59499]
[1779929930936,33.42,74458.07,38.5,0.30454,0.00018,20.65528]
[1779929933034,33.42,74459.84,38.5,0.30486,0.00018,20.66525]
[1779929933853,33.42,74459.84,38.5,0.30486,0.00018,20.66525]
[1779929942442,33.42,74461.17,38.5,0.30509,0.00018,20.67276]
[1779929946967,33.43,74453.83,38.5,0.3038,0.00018,20.63155]
[1779929952459,33.43,74447.65,38.5,0.30272,0.00018,20.59699]
[1779929957494,33.43,74445.62,38.5,0.30237,0.00018,20.58588]
[1779929962529,33.43,74446.2,38.5,0.30249,0.00018,20.58963]
[1779929967564,33.44,74454.48,38.5,0.30397,0.00018,20.63689]
[1779929972602,33.44,74451.4,38.5,0.3034,0.00018,20.61574]
[1779929977637,33.44,74451.75,38.5,0.30347,0.00018,20.61799]
[1779929982865,33.44,74450.53,38.5,0.30326,0.00018,20.61132]
[1779929988029,33.44,74449.54,38.5,0.3031,0.00018,20.6061]
[1779929994756,33.44,74449.78,38.5,0.30316,0.00018,20.60789]
[1779929999791,33.45,74448.06,38.5,0.30286,0.00018,20.59843]
[1779930002027,33.45,74449.12,38.5,0.30305,0.00018,20.60448]
[1779930002028,33.45,74456.92,38.5,0.30444,0.00018,20.64865]
[1779930003414,33.45,74462.36,38.5,0.3054,0.00018,20.67923]
[1779930004812,33.45,74467.99,38.5,0.3064,0.00018,20.71078]
[1779930005075,33.45,74469.99,38.5,0.30676,0.00018,20.72194]
[1779930005087,33.45,74469.99,38.5,0.30676,0.00018,20.72194]
[1779930005176,33.45,74469.99,38.5,0.30676,0.00018,20.72194]
[1779930005302,33.45,74469.99,38.5,0.30676,0.00018,20.72194]
[1779930005389,33.45,74469.99,38.5,0.30676,0.00018,20.72194]
[1779930005999,33.45,74469.99,38.5,0.30676,0.00018,20.72194]
[1779930005966,33.45,74462.57,38.5,0.30544,0.00018,20.68034]
[1779930006158,33.45,74462.57,38.5,0.30544,0.00018,20.68034]
[1779930007891,33.45,74456.41,38.5,0.30434,0.00018,20.64571]
[1779930012885,33.45,74445.24,38.5,0.30237,0.00018,20.58271]
[1779930017920,33.45,74451.38,38.5,0.30347,0.00018,20.61783]
[1779930022955,33.45,74449.88,38.5,0.30321,0.00018,20.60962]
[1779930027022,33.45,74443.79,38.5,0.30214,0.00018,20.57527]
[1779930027049,33.45,74443.79,38.5,0.30214,0.00018,20.57527]
[1779930028027,33.45,74446.39,38.5,0.30261,0.00018,20.59019]
[1779930033032,33.46,74439.12,38.5,0.30131,0.00018,20.54533]
[1779930038070,33.46,74441.1,38.5,0.30168,0.00018,20.55716]
[1779930043133,33.46,74447.9,38.5,0.30289,0.00018,20.59612]
[1779930048352,33.46,74451.18,38.5,0.30348,0.00018,20.61494]
[1779930053352,33.46,74449.91,38.5,0.30326,0.00018,20.60805]
[1779930058440,33.47,74449.83,38.5,0.30326,0.00018,20.6079]
[1779930064466,33.47,74448.27,38.5,0.30299,0.00018,20.59941]
[1779930069467,33.47,74451.69,38.5,0.30361,0.00018,20.61903]
[1779930072312,33.47,74442.56,38.5,0.302,0.00018,20.56753]
[1779930074622,33.47,74439.19,38.5,0.30141,0.00018,20.54847]
[1779930074701,33.47,74439.26,38.5,0.30143,0.00018,20.54898]
[1779930078861,33.47,74435.32,38.5,0.30074,0.00018,20.52671]
[1779930079466,33.47,74436.81,38.5,0.301,0.00018,20.53527]
[1779930080153,33.47,74438.26,38.5,0.30126,0.00018,20.54359]
[1779930080621,33.47,74438.26,38.5,0.30126,0.00018,20.54359]
[1779930081922,33.47,74439.75,38.5,0.30152,0.00018,20.55212]
[1779930083644,33.47,74440.27,38.5,0.30162,0.00018,20.55516]
[1779930088415,33.48,74439.46,38.5,0.30148,0.00018,20.55074]
[1779930090700,33.48,74443.53,38.5,0.3022,0.00018,20.57395]
[1779930093384,33.48,74446.43,38.5,0.30269,0.00018,20.58641]
[1779930093459,33.48,74447.15,38.5,0.30281,0.00018,20.59049]
[1779930098955,33.48,74445.84,38.5,0.30259,0.00018,20.58328]
[1779930104352,33.48,74448.45,38.5,0.30306,0.00018,20.59843]
[1779930110579,33.48,74448.0,38.5,0.30299,0.00018,20.59612]
[1779930115613,33.48,74448.43,38.5,0.30308,0.00018,20.59877]
[1779930118183,33.48,74448.76,38.5,0.30314,0.00018,20.60072]
[1779930119144,33.48,74448.76,38.5,0.30314,0.00018,20.60072]
[1779930118635,33.48,74443.14,38.5,0.30214,0.00018,20.56893]
[1779930120575,33.48,74438.57,38.5,0.30134,0.00018,20.54297]
[1779930121414,33.48,74439.39,38.5,0.30148,0.00018,20.54767]
[1779930121825,33.48,74439.39,38.5,0.30148,0.00018,20.54767]
[1779930122173,33.48,74442.92,38.5,0.30211,0.00018,20.56776]
[1779930123444,33.48,74445.2,38.5,0.30251,0.00018,20.5807]
[1779930123675,33.48,74447.75,38.5,0.30296,0.00018,20.59514]
[1779930128741,33.48,74447.59,38.5,0.30294,0.00018,20.59443]
[1779930134752,33.49,74450.41,38.5,0.30345,0.00018,20.61066]
[1779930139790,33.49,74447.92,38.5,0.30301,0.00018,20.59672]
[1779930142034,33.49,74439.37,38.5,0.3015,0.00018,20.5483]
[1779930143091,33.49,74439.37,38.5,0.3015,0.00018,20.5483]
[1779930152558,33.49,74448.11,38.5,0.30304,0.00018,20.59446]
[1779930158497,33.49,74449.1,38.5,0.30322,0.00018,20.6002]
[1779930163657,33.49,74452.86,38.5,0.30389,0.00018,20.62161]
[1779930165972,33.49,74460.0,38.5,0.30516,0.00018,20.66182]
[1779930171007,33.49,74462.19,38.5,0.30554,0.00018,20.67403]
[1779930176044,33.49,74463.2,38.5,0.30572,0.00018,20.67954]
[1779930181078,33.49,74460.24,38.5,0.30519,0.00018,20.66287]
[1779930182614,33.49,74454.3,38.5,0.30414,0.00018,20.62948]
[1779930182950,33.49,74454.3,38.5,0.30414,0.00018,20.62948]
[1779930183094,33.49,74440.71,38.5,0.30173,0.00018,20.5526]
[1779930188129,33.49,74440.58,38.5,0.30172,0.00018,20.552]
[1779930193166,33.49,74442.59,38.5,0.30208,0.00018,20.56364]
[1779930195687,33.49,74442.91,38.5,0.30214,0.00018,20.56549]
[1779930195927,33.49,74442.91,38.5,0.30214,0.00018,20.56549]
[1779930196496,33.49,74444.16,38.5,0.30236,0.00018,20.57263]
[1779930199043,33.49,74449.89,38.5,0.30337,0.00018,20.60507]
[1779930200352,33.49,74449.83,38.5,0.30336,0.00018,20.60472]
[1779930200556,33.49,74449.83,38.5,0.30336,0.00018,20.60472]
[1779930204353,33.49,74451.0,38.5,0.30357,0.00018,20.61127]
[1779930204580,33.49,74451.0,38.5,0.30357,0.00018,20.61127]
[1779930205347,33.49,74451.0,38.5,0.30357,0.00018,20.61127]
[1779930205586,33.49,74451.0,38.5,0.30357,0.00018,20.61127]
[1779930205839,33.49,74451.0,38.5,0.30357,0.00018,20.61127]
[1779930207695,33.49,74451.16,38.5,0.30359,0.00018,20.61213]
[1779930208101,33.49,74451.16,38.5,0.30359,0.00018,20.61213]
[1779930208352,33.49,74451.16,38.5,0.30359,0.00018,20.61211]
[1779930208604,33.49,74451.16,38.5,0.30359,0.00018,20.61211]
[1779930208872,33.49,74451.16,38.5,0.30359,0.00018,20.61211]
[1779930209107,33.49,74451.16,38.5,0.30359,0.00018,20.61211]
[1779930209388,33.49,74451.2,38.5,0.3036,0.00018,20.6123]
[1779930209610,33.49,74451.2,38.5,0.3036,0.00018,20.6123]
[1779930210109,33.49,74451.2,38.5,0.3036,0.00018,20.6123]
[1779930210116,33.49,74451.2,38.5,0.3036,0.00018,20.6123]
[1779930211204,33.49,74451.2,38.5,0.3036,0.00018,20.6123]
[1779930211566,33.49,74451.73,38.5,0.30366,0.00018,20.61125]
[1779930211703,33.49,74451.73,38.5,0.30366,0.00018,20.61125]
[1779930212203,33.49,74451.73,38.5,0.30366,0.00018,20.61125]
[1779930212377,33.49,74452.5,38.5,0.3038,0.00018,20.61559]
[1779930213352,33.49,74455.0,38.5,0.30424,0.00018,20.62966]
[1779930213384,33.49,74455.0,38.5,0.30424,0.00018,20.62966]
[1779930213646,33.49,74455.0,38.5,0.30424,0.00018,20.62966]
[1779930213886,33.49,74455.0,38.5,0.30424,0.00018,20.62966]
[1779930214265,33.49,74456.43,38.5,0.30449,0.00018,20.63767]
[1779930214925,33.49,74456.14,38.5,0.30444,0.00018,20.636]
[1779930220355,33.49,74463.43,38.5,0.30574,0.00018,20.67704]
[1779930221596,33.49,74463.43,38.5,0.30574,0.00018,20.67704]
[1779930225695,33.49,74467.55,38.5,0.30647,0.00018,20.69995]
[1779930231433,33.49,74466.81,38.5,0.30633,0.00018,20.6956]
[1779930236676,33.49,74467.85,38.5,0.30651,0.00018,20.70125]
[1779930242719,33.49,74470.64,38.5,0.30699,0.00018,20.71648]
[1779930242893,33.49,74470.64,38.5,0.30699,0.00018,20.71648]
[1779930248552,33.49,74467.88,38.5,0.30649,0.00018,20.70075]
[1779930253587,33.49,74463.7,38.5,0.30574,0.00018,20.6773]
[1779930258621,33.49,74466.4,38.5,0.30622,0.00018,20.69233]
[1779930263657,33.48,74466.35,38.5,0.30621,0.00018,20.69196]
[1779930268832,33.48,74466.07,38.5,0.30616,0.00018,20.69033]
[1779930274734,33.48,74466.05,38.5,0.30612,0.00018,20.68614]
[1779930276748,33.48,74453.54,38.5,0.3039,0.00018,20.61591]
[1779930278766,33.48,74445.4,38.5,0.30247,0.00018,20.57004]
[1779930284094,33.49,74445.71,38.5,0.30253,0.00018,20.57216]
[1779930289513,33.49,74443.89,38.5,0.30223,0.00018,20.56247]
[1779930294726,33.49,74443.94,38.5,0.30226,0.00018,20.56328]
[1779930300173,33.5,74443.39,38.5,0.30218,0.00018,20.56064]
[1779930304373,33.5,74434.88,38.5,0.3007,0.00018,20.51286]
[1779930304456,33.5,74434.88,38.5,0.3007,0.00018,20.51286]
[1779930304851,33.5,74434.88,38.5,0.3007,0.00018,20.51286]
[1779930305272,33.5,74423.42,38.5,0.29868,0.00018,20.4474]
[1779930305506,33.5,74423.42,38.5,0.29868,0.00018,20.4474]
[1779930305545,33.5,74423.42,38.5,0.29868,0.00018,20.4474]
[1779930305555,33.5,74423.42,38.5,0.29868,0.00018,20.4474]
[1779930305594,33.5,74423.42,38.5,0.29868,0.00018,20.4474]
[1779930305985,33.5,74423.42,38.5,0.29868,0.00018,20.4474]
[1779930306244,33.5,74409.77,38.5,0.29629,0.00018,20.36878]
[1779930306375,33.5,74409.77,38.5,0.29629,0.00018,20.36878]
[1779930306737,33.5,74409.77,38.5,0.29629,0.00018,20.36878]
[1779930307033,33.5,74409.77,38.5,0.29629,0.00018,20.36878]
[1779930307042,33.5,74409.77,38.5,0.29629,0.00018,20.36878]
[1779930307101,33.5,74409.77,38.5,0.29629,0.00018,20.36878]
[1779930307142,33.5,74409.77,38.5,0.29629,0.00018,20.36878]
[1779930307350,33.5,74416.27,38.5,0.29743,0.00018,20.40645]
[1779930307401,33.5,74416.27,38.5,0.29743,0.00018,20.40645]
[1779930307492,33.5,74416.27,38.5,0.29743,0.00018,20.40645]
[1779930307714,33.5,74416.27,38.5,0.29743,0.00018,20.40645]
[1779930308005,33.5,74416.27,38.5,0.29743,0.00018,20.40645]
[1779930308246,33.5,74424.11,38.5,0.29881,0.00018,20.45159]
[1779930313288,33.5,74428.33,38.5,0.29956,0.00018,20.4761]
[1779930318316,33.51,74412.94,38.5,0.29688,0.00018,20.38807]
[1779930321064,33.51,74403.53,38.5,0.29524,0.00017,20.3338]
[1779930326099,33.51,74403.17,38.5,0.29521,0.00017,20.33264]
[1779930331133,33.52,74402.18,38.5,0.29503,0.00017,20.3238]
[1779930336169,33.52,74399.74,38.5,0.29464,0.00017,20.31054]
[1779930338882,33.53,74399.73,38.5,0.29465,0.00017,20.31087]
[1779930342527,33.53,74398.12,38.5,0.29436,0.00017,20.30143]
[1779930344957,33.53,74398.91,38.5,0.29451,0.00017,20.30615]
[1779930346877,33.53,74395.18,38.5,0.29386,0.00017,20.2845]
[1779930351343,33.53,74396.65,38.5,0.29413,0.00017,20.29365]
[1779930351410,33.53,74396.81,38.5,0.29417,0.00017,20.29499]
[1779930351675,33.53,74396.81,38.5,0.29417,0.00017,20.29499]
[1779930351690,33.53,74396.81,38.5,0.29417,0.00017,20.29499]
[1779930351750,33.53,74396.81,38.5,0.29417,0.00017,20.29499]
[1779930351900,33.53,74396.81,38.5,0.29417,0.00017,20.29499]
[1779930352390,33.53,74393.16,38.5,0.29353,0.00017,20.27347]
[1779930354042,33.53,74389.91,38.5,0.29296,0.00017,20.25444]
[1779930354416,33.53,74389.91,38.5,0.29296,0.00017,20.25426]
[1779930357799,33.53,74393.22,38.5,0.29352,0.00017,20.27318]
[1779930361431,33.52,74391.41,38.5,0.29318,0.00017,20.26187]
[1779930361493,33.52,74391.41,38.5,0.29318,0.00017,20.26187]
[1779930367387,33.52,74397.42,38.5,0.29419,0.00017,20.29562]
[1779930371455,33.51,74399.57,38.5,0.29454,0.00017,20.30729]
[1779930374670,33.51,74402.41,38.5,0.29502,0.00017,20.32345]
[1779930378752,33.51,74403.53,38.5,0.2952,0.00017,20.32937]
[1779930378958,33.51,74403.53,38.5,0.2952,0.00017,20.32937]
[1779930381263,33.5,74400.35,38.5,0.29463,0.00017,20.31047]
[1779930381705,33.5,74399.27,38.5,0.29443,0.00017,20.30394]
[1779930384506,33.5,74408.17,38.5,0.29597,0.00018,20.35499]
[1779930387775,33.5,74409.01,38.5,0.2961,0.00018,20.35946]
[1779930388311,33.5,74409.01,38.5,0.2961,0.00018,20.35946]
[1779930389243,33.5,74409.16,38.5,0.29612,0.00018,20.36016]
[1779930389564,33.5,74412.66,38.5,0.29674,0.00018,20.38044]
[1779930390301,33.5,74412.66,38.5,0.29674,0.00018,20.38044]
[1779930394373,33.5,74418.73,38.5,0.29778,0.00018,20.41163]
[1779930396298,33.5,74419.9,38.5,0.29798,0.00018,20.41842]
[1779930402451,33.5,74418.95,38.5,0.29782,0.00018,20.41304]
[1779930409019,33.5,74420.74,38.5,0.29814,0.00018,20.42351]
[1779930412062,33.5,74421.87,38.5,0.29834,0.00018,20.43006]
[1779930412146,33.5,74422.93,38.5,0.29853,0.00018,20.43617]
[1779930418454,33.5,74426.88,38.5,0.29923,0.00018,20.45917]
[1779930419435,33.5,74426.67,38.5,0.2992,0.00018,20.45817]
[1779930423636,33.5,74430.91,38.5,0.29996,0.00018,20.48273]
[1779930425579,33.5,74431.03,38.5,0.29998,0.00018,20.48356]
[1779930431103,33.51,74431.94,38.5,0.30015,0.00018,20.48913]
[1779930431520,33.51,74431.7,38.5,0.30011,0.00018,20.48783]
[1779930432391,33.51,74416.31,38.5,0.29741,0.00018,20.39952]
[1779930432847,33.51,74408.62,38.5,0.29607,0.00018,20.35514]
[1779930437882,33.51,74409.42,38.5,0.29623,0.00018,20.36053]
[1779930441022,33.51,74407.57,38.5,0.29591,0.00018,20.3501]
[1779930441057,33.51,74413.54,38.5,0.29697,0.00018,20.38482]
[1779930442954,33.51,74418.82,38.5,0.29789,0.00018,20.41535]
[1779930443502,33.51,74418.96,38.5,0.29792,0.00018,20.41619]
[1779930444787,33.51,74421.87,38.5,0.29843,0.00018,20.43296]
[1779930444931,33.51,74426.45,38.5,0.29924,0.00018,20.45926]
[1779930447104,33.51,74432.32,38.5,0.30027,0.00018,20.4929]
[1779930452988,33.52,74431.42,38.5,0.3001,0.00018,20.48423]
[1779930458023,33.52,74432.46,38.5,0.3003,0.00018,20.49055]
[1779930462774,33.52,74433.42,38.5,0.30047,0.00018,20.4963]
[1779930463058,33.52,74426.44,38.5,0.29925,0.00018,20.45646]
[1779930464289,33.52,74426.44,38.5,0.29925,0.00018,20.45646]
[1779930471485,33.53,74429.27,38.5,0.29977,0.00018,20.47341]
[1779930474118,33.53,74429.73,38.5,0.29986,0.00018,20.4763]
[1779930475730,33.53,74422.35,38.5,0.29857,0.00018,20.4342]
[1779930481049,33.53,74420.48,38.5,0.29826,0.00018,20.42414]
[1779930486219,33.54,74418.91,38.5,0.29801,0.00018,20.41598]
[1779930491254,33.54,74421.9,38.5,0.29856,0.00018,20.43388]
[1779930496290,33.54,74419.46,38.5,0.29815,0.00018,20.42055]
[1779930499210,33.55,74419.86,38.5,0.29823,0.00018,20.42314]
[1779930499466,33.55,74413.21,38.5,0.29707,0.00018,20.38498]
[1779930505109,33.55,74409.48,38.5,0.29644,0.00018,20.36408]
[1779930510388,33.56,74409.5,38.5,0.29647,0.00018,20.36498]
[1779930516430,33.56,74409.53,38.5,0.29647,0.00018,20.36188]
[1779930521465,33.56,74408.08,38.5,0.29623,0.00017,20.35411]
[1779930524847,33.56,74408.62,38.5,0.29634,0.00017,20.35761]
[1779930530528,33.57,74409.09,38.5,0.29645,0.00017,20.36123]
[1779930535066,33.57,74408.79,38.5,0.29641,0.00017,20.35989]
[1779930535166,33.57,74408.79,38.5,0.29641,0.00017,20.36001]
[1779930540597,33.58,74408.09,38.5,0.29633,0.00017,20.35701]
[1779930545642,33.58,74407.62,38.5,0.29626,0.00017,20.35482]
[1779930552684,33.59,74407.23,38.5,0.29624,0.00017,20.35412]
[1779930557723,33.59,74408.63,38.5,0.29651,0.00017,20.36305]
[1779930561540,33.6,74408.61,38.5,0.29652,0.00017,20.36325]
[1779930562091,33.6,74408.07,38.5,0.29643,0.00017,20.36029]
[1779930562609,33.6,74407.27,38.5,0.29629,0.00017,20.35567]
[1779930562799,33.6,74407.27,38.5,0.29629,0.00017,20.35567]
[1779930562965,33.6,74401.04,38.5,0.2952,0.00017,20.31959]
[1779930564680,33.6,74398.65,38.5,0.29478,0.00017,20.30551]
[1779930564895,33.6,74398.65,38.5,0.29478,0.00017,20.30551]
[1779930565078,33.6,74398.65,38.5,0.29478,0.00017,20.30551]
[1779930565204,33.6,74398.65,38.5,0.29478,0.00017,20.30551]
[1779930565515,33.6,74398.65,38.5,0.29478,0.00017,20.30551]
[1779930565551,33.59,74397.81,38.5,0.29463,0.00017,20.30044]
[1779930565936,33.59,74397.81,38.5,0.29463,0.00017,20.30044]
[1779930565946,33.59,74397.81,38.5,0.29463,0.00017,20.30044]
[1779930566066,33.59,74397.81,38.5,0.29463,0.00017,20.30044]
[1779930566478,33.59,74397.81,38.5,0.29463,0.00017,20.30044]
[1779930566551,33.59,74397.81,38.5,0.29463,0.00017,20.30044]
[1779930566549,33.59,74391.33,38.5,0.29349,0.00017,20.26245]
[1779930566749,33.59,74391.33,38.5,0.29349,0.00017,20.26245]
[1779930566878,33.59,74391.33,38.5,0.29349,0.00017,20.26245]
[1779930567125,33.59,74391.33,38.5,0.29349,0.00017,20.26245]
[1779930567511,33.59,74378.11,38.5,0.29119,0.00017,20.18474]
[1779930570397,33.59,74371.66,38.5,0.29005,0.00017,20.14616]
[1779930571167,33.59,74370.61,38.5,0.28986,0.00017,20.13947]
[1779930571302,33.59,74370.61,38.5,0.28986,0.00017,20.13947]
[1779930572240,33.59,74370.54,38.5,0.28981,0.00017,20.13501]
[1779930572316,33.59,74370.54,38.5,0.28981,0.00017,20.13501]
[1779930572562,33.59,74370.54,38.5,0.28981,0.00017,20.13501]
[1779930572816,33.59,74371.23,38.5,0.28993,0.00017,20.13886]
[1779930573623,33.59,74371.23,38.5,0.28993,0.00017,20.13886]
[1779930573625,33.59,74371.23,38.5,0.28993,0.00017,20.13886]
[1779930573842,33.58,74371.07,38.5,0.28989,0.00017,20.13767]
[1779930574071,33.58,74371.07,38.5,0.28989,0.00017,20.13767]
[1779930574324,33.58,74371.07,38.5,0.28989,0.00017,20.13767]
[1779930574575,33.58,74371.07,38.5,0.28989,0.00017,20.13767]
[1779930575143,33.58,74371.32,38.5,0.28993,0.00017,20.13892]
[1779930575328,33.58,74371.32,38.5,0.28993,0.00017,20.13892]
[1779930576331,33.58,74371.25,38.5,0.28991,0.00017,20.13827]
[1779930576587,33.58,74371.25,38.5,0.28991,0.00017,20.13827]
[1779930576765,33.58,74371.13,38.5,0.28987,0.00017,20.13711]
[1779930577609,33.58,74371.45,38.5,0.28992,0.00017,20.1388]
[1779930581238,33.58,74371.31,38.5,0.28989,0.00017,20.13757]
[1779930581261,33.58,74371.31,38.5,0.28989,0.00017,20.13757]
[1779930581277,33.58,74371.31,38.5,0.28989,0.00017,20.13757]
[1779930581282,33.58,74371.31,38.5,0.28989,0.00017,20.13757]
[1779930581305,33.58,74371.31,38.5,0.28989,0.00017,20.13757]
[1779930581329,33.58,74371.31,38.5,0.28989,0.00017,20.13757]
[1779930581416,33.58,74371.31,38.5,0.28989,0.00017,20.13757]
[1779930581425,33.58,74371.31,38.5,0.28988,0.00017,20.13738]
[1779930581682,33.58,74371.31,38.5,0.28988,0.00017,20.13738]
[1779930582197,33.58,74379.7,38.5,0.29133,0.00017,20.18676]
[1779930583407,33.57,74387.81,38.5,0.29273,0.00017,20.23421]
[1779930584703,33.57,74388.2,38.5,0.2928,0.00017,20.23628]
[1779930590193,33.57,74387.99,38.5,0.29273,0.00017,20.23419]
[1779930594663,33.56,74387.53,38.5,0.29263,0.00017,20.2307]
[1779930598027,33.56,74388.23,38.5,0.29273,0.00017,20.23433]
[1779930598078,33.56,74388.23,38.5,0.29273,0.00017,20.23433]
[1779930600890,33.56,74389.17,38.5,0.29288,0.00017,20.23935]
[1779930601238,33.56,74389.17,38.5,0.29288,0.00017,20.23935]
[1779930609077,33.55,74387.67,38.5,0.29258,0.00017,20.22912]
[1779930614112,33.55,74386.58,38.5,0.29236,0.00017,20.22197]
[1779930615572,33.55,74386.58,38.5,0.29236,0.00017,20.22197]
[1779930615922,33.55,74387.06,38.5,0.29244,0.00017,20.22448]
[1779930621161,33.54,74385.07,38.5,0.29207,0.00017,20.2121]
[1779930625959,33.54,74386.14,38.5,0.29224,0.00017,20.21782]
[1779930626755,33.54,74385.39,38.5,0.2921,0.00017,20.21327]
[1779930629609,33.54,74387.14,38.5,0.2924,0.00017,20.22323]
[1779930629668,33.54,74387.14,38.5,0.2924,0.00017,20.22323]
[1779930630420,33.54,74387.41,38.5,0.29244,0.00017,20.22452]
[1779930630481,33.54,74387.41,38.5,0.29244,0.00017,20.22452]
[1779930630983,33.54,74389.7,38.5,0.29284,0.00017,20.23796]
[1779930631037,33.54,74389.7,38.5,0.29284,0.00017,20.23796]
[1779930631097,33.54,74389.7,38.5,0.29284,0.00017,20.23796]
[1779930631195,33.54,74389.7,38.5,0.29284,0.00017,20.23796]
[1779930631545,33.54,74389.7,38.5,0.29284,0.00017,20.23796]
[1779930631557,33.53,74402.67,38.5,0.29506,0.00017,20.3095]
[1779930637274,33.54,74409.31,38.5,0.29624,0.00018,20.34835]
[1779930638653,33.54,74409.31,38.5,0.29624,0.00018,20.34835]
[1779930640326,33.54,74410.36,38.5,0.29643,0.00018,20.35463]
[1779930640331,33.54,74410.36,38.5,0.29643,0.00018,20.35463]
[1779930640430,33.54,74410.08,38.5,0.29638,0.00018,20.35313]
[1779930646337,33.54,74406.24,38.5,0.29572,0.00017,20.33111]
[1779930651372,33.54,74406.52,38.5,0.29577,0.00017,20.33291]
[1779930656407,33.54,74406.32,38.5,0.29574,0.00017,20.33194]
[1779930661055,33.54,74408.36,38.5,0.2961,0.00018,20.34389]
[1779930665426,33.54,74407.98,38.5,0.29604,0.00018,20.34194]
[1779930665460,33.54,74407.98,38.5,0.29604,0.00018,20.34194]
[1779930665597,33.54,74407.98,38.5,0.29604,0.00018,20.34194]
[1779930665682,33.54,74407.01,38.5,0.29588,0.00017,20.3364]
[1779930667485,33.54,74399.86,38.5,0.29462,0.00017,20.29464]
[1779930668343,33.54,74399.86,38.5,0.29462,0.00017,20.29464]
[1779930670342,33.54,74400.32,38.5,0.29469,0.00017,20.29686]
[1779930670416,33.54,74400.32,38.5,0.29469,0.00017,20.29686]
[1779930672139,33.54,74398.56,38.5,0.29436,0.00017,20.28614]
[1779930672161,33.54,74398.56,38.5,0.29436,0.00017,20.28614]
[1779930672419,33.54,74398.56,38.5,0.29436,0.00017,20.28614]
[1779930677555,33.53,74394.57,38.5,0.29363,0.00017,20.26158]
[1779930681391,33.53,74393.02,38.5,0.29334,0.00017,20.25192]
[1779930682156,33.53,74388.91,38.5,0.29262,0.00017,20.22764]
[1779930682470,33.53,74388.91,38.5,0.29262,0.00017,20.22764]
[1779930682527,33.53,74388.91,38.5,0.29262,0.00017,20.22764]
[1779930683267,33.53,74386.23,38.5,0.29214,0.00017,20.21171]
[1779930683275,33.53,74386.23,38.5,0.29214,0.00017,20.21171]
[1779930683284,33.53,74386.23,38.5,0.29214,0.00017,20.21171]
[1779930683309,33.53,74386.23,38.5,0.29214,0.00017,20.21171]
[1779930683382,33.53,74386.23,38.5,0.29214,0.00017,20.21171]
[1779930683740,33.52,74378.87,38.5,0.29085,0.00017,20.16788]
[1779930684597,33.52,74378.87,38.5,0.29085,0.00017,20.16788]
[1779930684870,33.52,74373.72,38.5,0.28995,0.00017,20.13717]
[1779930684874,33.52,74373.72,38.5,0.28995,0.00017,20.13717]
[1779930684883,33.52,74373.72,38.5,0.28995,0.00017,20.13717]
[1779930685167,33.52,74373.72,38.5,0.28995,0.00017,20.13717]
[1779930685221,33.52,74373.72,38.5,0.28995,0.00017,20.13717]
[1779930685487,33.52,74373.72,38.5,0.28995,0.00017,20.13717]
[1779930685543,33.52,74373.72,38.5,0.28995,0.00017,20.13717]
[1779930686187,33.52,74369.12,38.5,0.28915,0.00017,20.10989]
[1779930688387,33.52,74361.51,38.5,0.28781,0.00017,20.064]
[1779930690327,33.52,74360.93,38.5,0.28771,0.00017,20.06039]
[1779930690560,33.52,74360.93,38.5,0.28771,0.00017,20.06039]
[1779930695681,33.51,74364.11,38.5,0.28819,0.00017,20.07421]
[1779930697460,33.51,74364.56,38.5,0.28827,0.00017,20.07672]
[1779930697473,33.51,74364.56,38.5,0.28827,0.00017,20.07672]
[1779930697696,33.51,74369.53,38.5,0.28913,0.00017,20.10629]
[1779930697836,33.51,74369.53,38.5,0.28913,0.00017,20.10629]
[1779930698059,33.51,74369.53,38.5,0.28913,0.00017,20.10629]
[1779930698114,33.51,74369.53,38.5,0.28913,0.00017,20.10629]
[1779930698139,33.51,74369.53,38.5,0.28913,0.00017,20.10629]
[1779930698172,33.51,74369.53,38.5,0.28913,0.00017,20.10629]
[1779930698337,33.51,74369.53,38.5,0.28913,0.00017,20.10629]
[1779930698587,33.51,74369.53,38.5,0.28913,0.00017,20.10629]
[1779930698703,33.51,74378.53,38.5,0.29068,0.00017,20.15939]
[1779930699074,33.51,74378.53,38.5,0.29068,0.00017,20.15939]
[1779930699401,33.51,74378.53,38.5,0.29068,0.00017,20.15939]
[1779930699849,33.51,74379.24,38.5,0.2908,0.00017,20.16344]
[1779930700800,33.51,74378.46,38.5,0.29066,0.00017,20.15868]
[1779930701811,33.51,74378.22,38.5,0.29062,0.00017,20.15713]
[1779930703945,33.51,74378.29,38.5,0.29062,0.00017,20.15727]
[1779930704732,33.51,74378.29,38.5,0.29062,0.00017,20.15727]
[1779930704771,33.51,74378.29,38.5,0.29062,0.00017,20.15727]
[1779930705126,33.51,74380.62,38.5,0.29102,0.00017,20.17091]
[1779930705824,33.51,74383.89,38.5,0.29159,0.00017,20.19009]
[1779930709902,33.5,74391.18,38.5,0.29285,0.00017,20.23257]
[1779930711001,33.5,74391.55,38.5,0.29291,0.00017,20.23458]
[1779930711010,33.5,74391.55,38.5,0.29291,0.00017,20.23458]
[1779930711022,33.5,74391.55,38.5,0.29291,0.00017,20.23458]
[1779930711054,33.5,74391.55,38.5,0.29291,0.00017,20.23458]
[1779930711070,33.5,74391.55,38.5,0.29291,0.00017,20.23458]
[1779930711188,33.5,74391.55,38.5,0.29291,0.00017,20.23458]
[1779930711212,33.5,74391.55,38.5,0.29291,0.00017,20.23458]
[1779930711231,33.5,74391.55,38.5,0.29291,0.00017,20.23458]
[1779930712396,33.5,74398.12,38.5,0.29405,0.00017,20.27289]
[1779930712646,33.5,74398.12,38.5,0.29405,0.00017,20.27289]
[1779930712985,33.5,74401.15,38.5,0.29457,0.00017,20.29017]
[1779930712986,33.5,74401.15,38.5,0.29457,0.00017,20.29017]
[1779930713647,33.5,74401.15,38.5,0.29457,0.00017,20.29017]
[1779930713903,33.5,74400.05,38.5,0.29437,0.00017,20.28355]
[1779930714156,33.5,74400.05,38.5,0.29437,0.00017,20.28355]
[1779930714407,33.5,74400.05,38.5,0.29437,0.00017,20.28355]
[1779930714857,33.5,74399.4,38.5,0.29425,0.00017,20.27976]
[1779930714911,33.5,74399.4,38.5,0.29425,0.00017,20.27976]
[1779930715162,33.5,74399.4,38.5,0.29425,0.00017,20.27976]
[1779930715413,33.5,74399.4,38.5,0.29425,0.00017,20.27976]
[1779930715908,33.5,74401.02,38.5,0.29453,0.00017,20.28901]
[1779930716166,33.5,74401.02,38.5,0.29453,0.00017,20.28901]
[1779930717351,33.5,74400.26,38.5,0.29439,0.00017,20.28437]
[1779930717424,33.5,74400.26,38.5,0.29439,0.00017,20.28437]
[1779930717678,33.5,74400.26,38.5,0.29439,0.00017,20.28437]
[1779930717928,33.49,74400.23,38.5,0.29437,0.00017,20.28379]
[1779930718928,33.49,74400.71,38.5,0.29446,0.00017,20.28659]
[1779930719186,33.49,74400.71,38.5,0.29446,0.00017,20.28659]
[1779930722064,33.49,74401.25,38.5,0.29453,0.00017,20.28912]
[1779930727911,33.48,74399.9,38.5,0.29425,0.00017,20.27979]
[1779930730859,33.48,74399.43,38.5,0.29416,0.00017,20.27664]
[1779930733676,33.48,74398.52,38.5,0.29398,0.00017,20.27092]
[1779930735784,33.48,74398.47,38.5,0.29396,0.00017,20.27024]
[1779930735787,33.48,74398.47,38.5,0.29396,0.00017,20.27024]
[1779930738249,33.47,74388.09,38.5,0.29213,0.00017,20.2088]
[1779930740125,33.47,74386.99,38.5,0.29193,0.00017,20.20204]
[1779930740152,33.47,74386.99,38.5,0.29193,0.00017,20.20204]
[1779930740154,33.47,74386.99,38.5,0.29193,0.00017,20.20204]
[1779930740833,33.47,74383.75,38.5,0.29136,0.00017,20.18281]
[1779930741871,33.47,74381.84,38.5,0.29103,0.00017,20.17141]
[1779930741910,33.47,74381.84,38.5,0.29103,0.00017,20.17141]
[1779930741955,33.47,74381.84,38.5,0.29103,0.00017,20.17141]
[1779930742349,33.47,74381.84,38.5,0.29103,0.00017,20.17141]
[1779930742389,33.47,74381.1,38.5,0.2909,0.00017,20.16693]
[1779930747432,33.47,74378.64,38.5,0.29044,0.00017,20.15146]
[1779930747447,33.47,74378.64,38.5,0.29044,0.00017,20.15146]
[1779930747534,33.46,74378.81,38.5,0.29046,0.00017,20.15225]
[1779930752542,33.46,74380.4,38.5,0.29069,0.00017,20.15693]
[1779930757877,33.46,74379.61,38.5,0.29053,0.00017,20.15163]
[1779930759854,33.46,74379.66,38.5,0.29053,0.00017,20.15169]
[1779930761270,33.46,74379.61,38.5,0.29052,0.00017,20.15128]
[1779930767187,33.45,74378.62,38.5,0.29031,0.00017,20.14426]
[1779930772222,33.45,74379.34,38.5,0.29041,0.00017,20.14773]
[1779930776788,33.44,74379.02,38.5,0.29034,0.00017,20.14536]
[1779930782293,33.44,74380.77,38.5,0.29062,0.00017,20.15474]
[1779930787590,33.44,74380.73,38.5,0.29059,0.00017,20.15395]
[1779930788398,33.43,74380.38,38.5,0.29053,0.00017,20.15174]
[1779930788415,33.43,74380.38,38.5,0.29053,0.00017,20.15174]
[1779930788499,33.43,74380.38,38.5,0.29053,0.00017,20.15174]
[1779930788593,33.43,74380.38,38.5,0.29053,0.00017,20.15174]
[1779930788787,33.43,74375.66,38.5,0.2897,0.00017,20.12357]
[1779930789290,33.43,74375.66,38.5,0.2897,0.00017,20.12357]
[1779930789405,33.43,74375.66,38.5,0.2897,0.00017,20.12357]
[1779930789419,33.43,74375.66,38.5,0.2897,0.00017,20.12357]
[1779930789507,33.43,74364.29,38.5,0.28772,0.00017,20.05562]
[1779930789960,33.43,74364.29,38.5,0.28772,0.00017,20.05562]
[1779930790562,33.43,74364.29,38.5,0.28772,0.00017,20.05562]
[1779930793146,33.43,74362.85,38.5,0.28746,0.00017,20.04672]
[1779930794189,33.43,74358.73,38.5,0.28675,0.00017,20.02193]
[1779930794226,33.43,74358.73,38.5,0.28675,0.00017,20.02193]
[1779930794284,33.43,74358.73,38.5,0.28675,0.00017,20.02193]
[1779930794319,33.43,74358.73,38.5,0.28675,0.00017,20.02193]
[1779930794361,33.43,74358.73,38.5,0.28675,0.00017,20.02193]
[1779930794408,33.43,74358.73,38.5,0.28675,0.00017,20.02193]
[1779930794463,33.43,74358.73,38.5,0.28675,0.00017,20.02193]
[1779930794600,33.43,74358.73,38.5,0.28675,0.00017,20.02193]
[1779930794659,33.43,74354.07,38.5,0.28594,0.00017,19.99385]
[1779930795453,33.43,74354.07,38.5,0.28594,0.00017,19.99385]
[1779930795918,33.43,74352.11,38.5,0.28559,0.00017,19.98186]
[1779930796208,33.43,74352.11,38.5,0.28559,0.00017,19.98186]
[1779930796575,33.43,74352.11,38.5,0.28559,0.00017,19.98186]
[1779930796633,33.43,74352.11,38.5,0.28559,0.00017,19.98186]
[1779930797393,33.43,74350.79,38.5,0.28536,0.00017,19.97372]
[1779930797422,33.43,74350.79,38.5,0.28536,0.00017,19.97372]
[1779930798794,33.43,74348.88,38.5,0.28502,0.00017,19.96185]
[1779930799140,33.43,74343.32,38.5,0.28406,0.00017,19.92823]
[1779930804213,33.42,74341.93,38.5,0.2838,0.00017,19.91915]
[1779930806395,33.42,74342.41,38.5,0.28387,0.00017,19.92179]
[1779930807055,33.42,74340.93,38.5,0.28362,0.00017,19.91268]
[1779930807634,33.42,74340.93,38.5,0.28362,0.00017,19.91268]
[1779930807829,33.42,74340.93,38.5,0.28362,0.00017,19.91268]
[1779930808437,33.42,74340.56,38.5,0.28354,0.00017,19.91018]
[1779930812526,33.42,74337.92,38.5,0.28305,0.00017,19.8897]
[1779930813662,33.42,74335.69,38.5,0.28266,0.00017,19.87603]
[1779930813998,33.42,74336.27,38.5,0.28276,0.00017,19.87945]
[1779930814788,33.42,74336.27,38.5,0.28276,0.00017,19.87945]
[1779930817347,33.42,74336.68,38.5,0.28282,0.00017,19.88162]
[1779930818267,33.42,74337.5,38.5,0.28296,0.00017,19.88649]
[1779930819344,33.41,74337.94,38.5,0.28302,0.00017,19.88892]
[1779930819557,33.41,74338.46,38.5,0.28311,0.00017,19.89209]
[1779930824592,33.41,74338.27,38.5,0.28307,0.00017,19.89069]
[1779930828127,33.41,74337.78,38.5,0.28298,0.00017,19.88756]
[1779930828620,33.41,74338.21,38.5,0.28306,0.00017,19.89013]
[1779930833654,33.41,74336.9,38.5,0.28282,0.00017,19.88186]
[1779930834813,33.41,74336.9,38.5,0.28282,0.00017,19.88186]
[1779930834877,33.41,74335.81,38.5,0.28263,0.00017,19.87511]
[1779930839078,33.41,74339.84,38.5,0.28332,0.00017,19.89949]
[1779930840289,33.41,74341.14,38.5,0.28354,0.00017,19.90733]
[1779930840678,33.41,74341.14,38.5,0.28354,0.00017,19.90733]
[1779930842287,33.41,74346.74,38.5,0.28451,0.00017,19.94119]
[1779930842419,33.41,74346.74,38.5,0.28451,0.00017,19.94119]
[1779930842668,33.41,74346.74,38.5,0.28451,0.00017,19.94119]
[1779930842730,33.41,74349.3,38.5,0.28495,0.00017,19.95665]
[1779930843799,33.41,74349.3,38.5,0.28495,0.00017,19.95665]
[1779930843926,33.41,74349.63,38.5,0.285,0.00017,19.95837]
[1779930844398,33.41,74349.63,38.5,0.285,0.00017,19.95837]
[1779930844430,33.41,74349.63,38.5,0.285,0.00017,19.95837]
[1779930845006,33.41,74350.58,38.5,0.28516,0.00017,19.9641]
[1779930845186,33.41,74350.58,38.5,0.28516,0.00017,19.9641]
[1779930845608,33.41,74350.58,38.5,0.28516,0.00017,19.9641]
[1779930850786,33.4,74350.99,38.5,0.28521,0.00017,19.96568]
[1779930850997,33.4,74350.99,38.5,0.28521,0.00017,19.96568]
[1779930851169,33.4,74350.99,38.5,0.28521,0.00017,19.96568]
[1779930851850,33.4,74355.81,38.5,0.28604,0.00017,19.9946]
[1779930858843,33.4,74356.26,38.5,0.2861,0.00017,19.99676]
[1779930865892,33.4,74357.12,38.5,0.28623,0.00017,20.00127]
[1779930870899,33.39,74356.36,38.5,0.28608,0.00017,19.99629]
[1779930875968,33.39,74352.85,38.5,0.28543,0.00017,19.9707]
[1779930878010,33.39,74353.01,38.5,0.28546,0.00017,19.97162]
[1779930884106,33.39,74355.16,38.5,0.28582,0.00017,19.98426]
[1779930890066,33.39,74355.71,38.5,0.2859,0.00017,19.98703]
[1779930895102,33.39,74360.28,38.5,0.28668,0.00017,20.01413]
[1779930901855,33.38,74359.44,38.5,0.28652,0.00017,20.00868]
[1779930904501,33.38,74360.45,38.5,0.28669,0.00017,20.01436]
[1779930905310,33.38,74360.57,38.5,0.28671,0.00017,20.01498]
[1779930911214,33.38,74354.44,38.5,0.28562,0.00017,19.97745]
[1779930912376,33.38,74354.44,38.5,0.28562,0.00017,19.97745]
[1779930912512,33.38,74354.44,38.5,0.28562,0.00017,19.97745]
[1779930912546,33.38,74354.44,38.5,0.28562,0.00017,19.97745]
[1779930912747,33.38,74354.44,38.5,0.28562,0.00017,19.97745]
[1779930912843,33.38,74354.2,38.5,0.28558,0.00017,19.97593]
[1779930913485,33.38,74354.2,38.5,0.28558,0.00017,19.97593]
[1779930913797,33.38,74354.2,38.5,0.28558,0.00017,19.97593]
[1779930913829,33.38,74354.2,38.5,0.28558,0.00017,19.97593]
[1779930913844,33.38,74346.5,38.5,0.28424,0.00017,19.92914]
[1779930914718,33.38,74339.01,38.5,0.28294,0.00017,19.88347]
[1779930916723,33.38,74336.49,38.5,0.28251,0.00017,19.86799]
[1779930920156,33.37,74336.95,38.5,0.28257,0.00017,19.87035]
[1779930920238,33.37,74336.95,38.5,0.28257,0.00017,19.87035]
[1779930920283,33.37,74335.06,38.5,0.28225,0.00017,19.85883]
[1779930922453,33.37,74331.72,38.5,0.28166,0.00017,19.83819]
[1779930926614,33.37,74330.71,38.5,0.28148,0.00017,19.8316]
[1779930928575,33.37,74331.58,38.5,0.28162,0.00017,19.83672]
[1779930933175,33.37,74332.5,38.5,0.28174,0.00017,19.83783]
[1779930933210,33.37,74332.5,38.5,0.28174,0.00017,19.83783]
[1779930933321,33.37,74332.5,38.5,0.28174,0.00017,19.83783]
[1779930933679,33.37,74332.5,38.5,0.28174,0.00017,19.83783]
[1779930934209,33.37,74329.56,38.5,0.28123,0.00017,19.81975]
[1779930934726,33.37,74329.56,38.5,0.28123,0.00017,19.81975]
[1779930934729,33.37,74329.56,38.5,0.28123,0.00017,19.81975]
[1779930934912,33.37,74322.51,38.5,0.28001,0.00017,19.77637]
[1779930935243,33.37,74322.51,38.5,0.28001,0.00017,19.77637]
[1779930936061,33.37,74318.67,38.5,0.27935,0.00017,19.75258]
[1779930937641,33.36,74318.0,38.5,0.27923,0.00017,19.74831]
[1779930942230,33.36,74309.91,38.5,0.27783,0.00017,19.69782]
[1779930947928,33.36,74310.31,38.5,0.27788,0.00017,19.69986]
[1779930948291,33.36,74310.02,38.5,0.27783,0.00017,19.69798]
[1779930950133,33.36,74310.26,38.5,0.27787,0.00017,19.69929]
[1779930950337,33.36,74310.26,38.5,0.27787,0.00017,19.69929]
[1779930950465,33.36,74310.26,38.5,0.27787,0.00017,19.69929]
[1779930950542,33.36,74310.26,38.5,0.27787,0.00017,19.69929]
[1779930950771,33.36,74310.26,38.5,0.27787,0.00017,19.69929]
[1779930951001,33.36,74314.49,38.5,0.27859,0.00017,19.72535]
[1779930952546,33.36,74317.58,38.5,0.27912,0.00017,19.74432]
[1779930952594,33.36,74317.58,38.5,0.27912,0.00017,19.74432]
[1779930953116,33.36,74319.22,38.5,0.27939,0.00017,19.75431]
[1779930957763,33.35,74318.43,38.5,0.27924,0.00017,19.74896]
[1779930962723,33.35,74313.88,38.5,0.27845,0.00017,19.72039]
[1779930967798,33.35,74320.67,38.5,0.2796,0.00017,19.76172]
[1779930970532,33.35,74321.51,38.5,0.27973,0.00017,19.76637]
[1779930976220,33.35,74327.47,38.5,0.28074,0.00017,19.80253]
[1779930981817,33.34,74323.24,38.5,0.28,0.00017,19.77607]
[1779930982179,33.34,74322.78,38.5,0.27992,0.00017,19.77316]
[1779930982419,33.34,74322.78,38.5,0.27992,0.00017,19.77316]
[1779930983722,33.34,74316.2,38.5,0.27878,0.00017,19.73254]
[1779930983727,33.34,74312.92,38.5,0.27822,0.00017,19.71223]
[1779930986998,33.34,74307.91,38.5,0.27736,0.00017,19.68103]
[1779930987606,33.34,74308.14,38.5,0.27739,0.00017,19.68233]
[1779930990159,33.34,74308.22,38.5,0.2774,0.00017,19.6827]
[1779930991421,33.34,74308.18,38.5,0.27739,0.00017,19.68239]
[1779930992119,33.34,74309.13,38.5,0.27752,0.00017,19.68412]
[1779930993039,33.34,74309.13,38.5,0.27752,0.00017,19.68412]
[1779930995270,33.34,74308.76,38.5,0.27745,0.00017,19.68163]
[1779930995926,33.34,74308.76,38.5,0.27745,0.00017,19.68163]
[1779930996384,33.34,74308.18,38.5,0.27735,0.00017,19.6779]
[1779930997003,33.34,74308.18,38.5,0.27735,0.00017,19.6779]
[1779930997848,33.34,74307.83,38.5,0.27729,0.00017,19.67573]
[1779930997857,33.34,74307.83,38.5,0.27729,0.00017,19.67573]
[1779930998859,33.34,74306.59,38.5,0.27708,0.00017,19.66798]
[1779930998911,33.34,74306.59,38.5,0.27708,0.00017,19.66798]
[1779931000839,33.34,74302.8,38.5,0.27643,0.00017,19.64433]
[1779931001050,33.34,74302.8,38.5,0.27643,0.00017,19.64433]
[1779931001050,33.34,74302.23,38.5,0.27633,0.00017,19.64075]
[1779931001266,33.34,74302.23,38.5,0.27633,0.00017,19.64075]
[1779931001575,33.34,74302.23,38.5,0.27633,0.00017,19.64075]
[1779931001600,33.34,74302.23,38.5,0.27633,0.00017,19.64075]
[1779931001614,33.34,74302.23,38.5,0.27633,0.00017,19.64075]
[1779931001893,33.34,74302.23,38.5,0.27633,0.00017,19.64075]
[1779931001923,33.34,74302.23,38.5,0.27633,0.00017,19.64075]
[1779931001933,33.34,74302.23,38.5,0.27633,0.00017,19.64075]
[1779931001939,33.34,74302.23,38.5,0.27633,0.00017,19.64075]
[1779931002010,33.34,74274.61,38.5,0.27163,0.00017,19.46764]
[1779931002324,33.34,74274.61,38.5,0.27163,0.00017,19.46764]
[1779931002364,33.34,74274.61,38.5,0.27163,0.00017,19.46764]
[1779931002557,33.34,74274.61,38.5,0.27163,0.00017,19.46764]
[1779931002899,33.34,74274.61,38.5,0.27163,0.00017,19.46764]
[1779931003000,33.34,74274.61,38.5,0.27163,0.00017,19.46764]
[1779931003239,33.34,74268.72,38.5,0.27062,0.00017,19.43022]
[1779931003324,33.34,74268.72,38.5,0.27062,0.00017,19.43022]
[1779931003397,33.34,74268.72,38.5,0.27062,0.00017,19.43022]
[1779931003499,33.34,74268.72,38.5,0.27062,0.00017,19.43022]
[1779931003964,33.34,74256.32,38.5,0.26853,0.00017,19.35149]
[1779931004272,33.34,74256.32,38.5,0.26853,0.00017,19.35149]
[1779931004886,33.34,74254.49,38.5,0.26822,0.00017,19.33966]
[1779931009921,33.34,74255.9,38.5,0.26845,0.00017,19.34862]
[1779931010773,33.34,74255.9,38.5,0.26845,0.00017,19.34862]
[1779931010930,33.34,74255.25,38.5,0.26834,0.00017,19.34448]
[1779931011919,33.34,74255.25,38.5,0.26834,0.00017,19.34448]
[1779931013473,33.34,74257.43,38.5,0.26872,0.00017,19.35853]
[1779931013951,33.34,74256.77,38.5,0.26861,0.00017,19.35441]
[1779931018986,33.34,74256.15,38.5,0.2685,0.00017,19.35043]
[1779931022650,33.34,74256.63,38.5,0.26858,0.00017,19.35348]
[1779931025566,33.34,74253.99,38.5,0.26814,0.00017,19.33665]
[1779931026077,33.34,74243.91,38.5,0.26644,0.00017,19.27226]
[1779931027276,33.34,74237.28,38.5,0.26533,0.00017,19.22973]
[1779931028054,33.34,74246.49,38.5,0.26688,0.00017,19.28883]
[1779931033086,33.34,74247.98,38.5,0.26714,0.00017,19.29866]
[1779931037055,33.34,74246.23,38.5,0.26685,0.00017,19.2876]
[1779931037114,33.34,74238.98,38.5,0.26563,0.00017,19.2412]
[1779931037304,33.34,74238.98,38.5,0.26563,0.00017,19.2412]
[1779931038416,33.34,74231.98,38.5,0.26446,0.00017,19.19621]
[1779931038766,33.34,74231.98,38.5,0.26446,0.00017,19.19621]
[1779931039156,33.34,74226.78,38.5,0.26358,0.00017,19.16246]
[1779931040455,33.34,74223.87,38.5,0.2631,0.00017,19.14378]
[1779931040937,33.34,74223.87,38.5,0.2631,0.00017,19.14378]
[1779931040971,33.34,74223.87,38.5,0.2631,0.00017,19.14378]
[1779931040977,33.34,74223.87,38.5,0.2631,0.00017,19.14378]
[1779931041088,33.34,74223.87,38.5,0.2631,0.00017,19.14378]
[1779931041211,33.34,74223.87,38.5,0.2631,0.00017,19.14378]
[1779931041247,33.34,74223.87,38.5,0.2631,0.00017,19.14378]
[1779931041299,33.34,74223.87,38.5,0.2631,0.00017,19.14378]
[1779931041330,33.34,74223.87,38.5,0.2631,0.00017,19.14378]
[1779931041358,33.34,74223.87,38.5,0.2631,0.00017,19.14378]
[1779931041509,33.34,74223.87,38.5,0.2631,0.00017,19.14378]
[1779931042025,33.34,74223.87,38.5,0.2631,0.00017,19.14378]
[1779931042126,33.34,74211.26,38.5,0.261,0.00017,19.06206]
[1779931042490,33.34,74211.26,38.5,0.261,0.00017,19.06206]
[1779931042587,33.34,74211.26,38.5,0.261,0.00017,19.06206]
[1779931043747,33.34,74205.85,38.5,0.2601,0.00017,19.02686]
[1779931043749,33.34,74205.85,38.5,0.2601,0.00017,19.02686]
[1779931043752,33.34,74205.85,38.5,0.2601,0.00017,19.02686]
[1779931044564,33.34,74205.97,38.5,0.26012,0.00017,19.02766]
[1779931044947,33.34,74205.97,38.5,0.26012,0.00017,19.02766]
[1779931045199,33.34,74207.23,38.5,0.26034,0.00017,19.0364]
[1779931045251,33.34,74207.23,38.5,0.26034,0.00017,19.0364]
[1779931045261,33.34,74207.23,38.5,0.26034,0.00017,19.0364]
[1779931045431,33.34,74207.23,38.5,0.26034,0.00017,19.0364]
[1779931045778,33.34,74207.23,38.5,0.26034,0.00017,19.0364]
[1779931045854,33.34,74207.62,38.5,0.26041,0.00017,19.03898]
[1779931046231,33.34,74207.62,38.5,0.26041,0.00017,19.03898]
[1779931048787,33.35,74212.26,38.5,0.26122,0.00017,19.07063]
[1779931050390,33.35,74217.12,38.5,0.26205,0.00017,19.1031]
[1779931050438,33.35,74217.12,38.5,0.26205,0.00017,19.1031]
[1779931050624,33.35,74217.12,38.5,0.26205,0.00017,19.1031]
[1779931050922,33.35,74218.84,38.5,0.26234,0.00017,19.11426]
[1779931052240,33.35,74220.86,38.5,0.26265,0.00017,19.12329]
[1779931054566,33.35,74223.31,38.5,0.26306,0.00017,19.13933]
[1779931054961,33.35,74223.31,38.5,0.26306,0.00017,19.13933]
[1779931055047,33.35,74223.31,38.5,0.26306,0.00017,19.13933]
[1779931055219,33.35,74223.84,38.5,0.26315,0.00017,19.14286]
[1779931055292,33.35,74223.84,38.5,0.26315,0.00017,19.14286]
[1779931055654,33.35,74223.84,38.5,0.26315,0.00017,19.14286]
[1779931055704,33.35,74223.84,38.5,0.26315,0.00017,19.14286]
[1779931056658,33.35,74230.8,38.5,0.26432,0.00017,19.18785]
[1779931056925,33.35,74230.8,38.5,0.26432,0.00017,19.18785]
[1779931057455,33.35,74234.88,38.5,0.265,0.00017,19.21415]
[1779931058299,33.35,74235.08,38.5,0.26504,0.00017,19.21547]
[1779931059104,33.35,74235.08,38.5,0.26504,0.00017,19.21547]
[1779931059429,33.35,74235.27,38.5,0.26507,0.00017,19.21674]
[1779931059684,33.35,74235.27,38.5,0.26507,0.00017,19.21674]
[1779931059949,33.35,74235.27,38.5,0.26507,0.00017,19.21674]
[1779931060044,33.35,74235.27,38.5,0.26507,0.00017,19.21674]
[1779931060100,33.35,74235.27,38.5,0.26507,0.00017,19.21674]
[1779931060110,33.35,74235.27,38.5,0.26507,0.00017,19.21674]
[1779931060116,33.35,74235.27,38.5,0.26507,0.00017,19.21674]
[1779931060346,33.35,74234.94,38.5,0.26502,0.00017,19.21462]
[1779931060389,33.35,74234.94,38.5,0.26502,0.00017,19.21462]
[1779931060437,33.35,74234.94,38.5,0.26502,0.00017,19.21462]
[1779931061305,33.35,74240.62,38.5,0.26597,0.00017,19.25109]
[1779931061579,33.35,74240.62,38.5,0.26597,0.00017,19.25109]
[1779931061697,33.35,74240.62,38.5,0.26597,0.00017,19.25109]
[1779931061976,33.35,74240.62,38.5,0.26597,0.00017,19.25109]
[1779931062199,33.35,74244.54,38.5,0.26663,0.00017,19.27619]
[1779931062287,33.35,74244.54,38.5,0.26663,0.00017,19.27619]
[1779931062350,33.35,74244.54,38.5,0.26663,0.00017,19.27619]
[1779931062886,33.35,74244.54,38.5,0.26663,0.00017,19.27619]
[1779931062889,33.35,74244.54,38.5,0.26663,0.00017,19.27619]
[1779931062934,33.35,74244.54,38.5,0.26663,0.00017,19.27619]
[1779931062955,33.35,74244.54,38.5,0.26663,0.00017,19.27619]
[1779931062974,33.35,74244.54,38.5,0.26663,0.00017,19.27619]
[1779931063082,33.35,74244.54,38.5,0.26663,0.00017,19.27619]
[1779931063143,33.35,74244.54,38.5,0.26663,0.00017,19.27619]
[1779931063395,33.35,74245.34,38.5,0.26676,0.00017,19.28127]
[1779931063397,33.35,74245.34,38.5,0.26676,0.00017,19.28127]
[1779931063475,33.35,74245.34,38.5,0.26676,0.00017,19.28127]
[1779931063954,33.35,74242.06,38.5,0.26621,0.00017,19.26024]
[1779931064428,33.35,74242.06,38.5,0.26621,0.00017,19.26024]
[1779931064662,33.35,74242.06,38.5,0.26621,0.00017,19.26024]
[1779931064800,33.35,74242.06,38.5,0.26621,0.00017,19.26024]
[1779931065100,33.35,74230.8,38.5,0.26432,0.00017,19.18782]
[1779931065284,33.35,74230.8,38.5,0.26432,0.00017,19.18782]
[1779931065309,33.35,74230.8,38.5,0.26432,0.00017,19.18782]
[1779931065349,33.35,74230.8,38.5,0.26432,0.00017,19.18782]
[1779931065367,33.35,74222.74,38.5,0.26297,0.00017,19.13576]
[1779931067160,33.35,74222.74,38.5,0.26297,0.00017,19.13576]
[1779931067620,33.35,74220.76,38.5,0.26264,0.00017,19.12289]
[1779931067680,33.35,74220.76,38.5,0.26264,0.00017,19.12289]
[1779931067740,33.35,74220.76,38.5,0.26264,0.00017,19.12289]
[1779931067825,33.35,74220.76,38.5,0.26264,0.00017,19.12289]
[1779931068025,33.35,74220.76,38.5,0.26264,0.00017,19.12289]
[1779931068138,33.35,74220.76,38.5,0.26264,0.00017,19.12289]
[1779931068101,33.35,74214.71,38.5,0.26163,0.00017,19.08365]
[1779931068330,33.35,74214.71,38.5,0.26163,0.00017,19.08365]
[1779931068534,33.35,74214.71,38.5,0.26163,0.00017,19.08365]
[1779931068622,33.35,74214.71,38.5,0.26163,0.00017,19.08365]
[1779931068748,33.35,74214.71,38.5,0.26163,0.00017,19.08365]
[1779931068992,33.35,74214.71,38.5,0.26163,0.00017,19.08365]
[1779931069064,33.35,74202.81,38.5,0.25965,0.00017,19.00622]
[1779931069517,33.35,74202.81,38.5,0.25965,0.00017,19.00622]
[1779931070118,33.35,74189.65,38.5,0.25747,0.00017,18.92015]
[1779931070299,33.35,74189.65,38.5,0.25747,0.00017,18.92015]
[1779931070444,33.35,74189.65,38.5,0.25747,0.00017,18.92015]
[1779931070446,33.35,74189.65,38.5,0.25747,0.00017,18.92015]
[1779931070763,33.35,74189.65,38.5,0.25747,0.00017,18.92015]
[1779931070830,33.35,74189.65,38.5,0.25747,0.00017,18.92015]
[1779931070981,33.35,74189.65,38.5,0.25747,0.00017,18.92015]
[1779931071007,33.35,74189.65,38.5,0.25747,0.00017,18.92015]
[1779931071017,33.35,74189.65,38.5,0.25747,0.00017,18.92015]
[1779931071063,33.35,74184.99,38.5,0.25671,0.00016,18.88963]
[1779931071440,33.35,74184.99,38.5,0.25671,0.00016,18.88963]
[1779931071442,33.35,74184.99,38.5,0.25671,0.00016,18.88963]
[1779931071483,33.35,74184.99,38.5,0.25671,0.00016,18.88963]
[1779931071512,33.35,74184.99,38.5,0.25671,0.00016,18.88963]
[1779931071907,33.35,74184.99,38.5,0.25671,0.00016,18.88963]
[1779931072149,33.35,74173.28,38.5,0.25478,0.00016,18.81244]
[1779931072369,33.35,74173.28,38.5,0.25478,0.00016,18.81244]
[1779931072714,33.35,74173.28,38.5,0.25478,0.00016,18.81244]
[1779931072718,33.35,74173.28,38.5,0.25478,0.00016,18.81244]
[1779931072830,33.35,74173.28,38.5,0.25478,0.00016,18.81244]
[1779931072844,33.35,74173.28,38.5,0.25478,0.00016,18.81244]
[1779931073040,33.35,74173.28,38.5,0.25478,0.00016,18.81244]
[1779931073149,33.35,74160.04,38.5,0.2526,0.00016,18.72458]
[1779931073377,33.35,74160.04,38.5,0.2526,0.00016,18.72458]
[1779931073731,33.35,74160.04,38.5,0.2526,0.00016,18.72458]
[1779931074092,33.35,74160.04,38.5,0.2526,0.00016,18.72458]
[1779931074126,33.35,74160.04,38.5,0.2526,0.00016,18.72458]
[1779931074251,33.35,74160.04,38.5,0.2526,0.00016,18.72458]
[1779931074524,33.35,74160.04,38.5,0.2526,0.00016,18.72458]
[1779931074167,33.35,74138.5,38.5,0.24909,0.00016,18.58071]
[1779931074636,33.35,74138.5,38.5,0.24909,0.00016,18.58071]
[1779931074785,33.35,74138.5,38.5,0.24909,0.00016,18.58071]
[1779931075075,33.35,74115.58,38.5,0.24539,0.00016,18.42687]
[1779931075339,33.35,74115.58,38.5,0.24539,0.00016,18.42687]
[1779931075523,33.35,74115.58,38.5,0.24539,0.00016,18.42687]
[1779931075638,33.35,74115.58,38.5,0.24539,0.00016,18.42687]
[1779931075814,33.35,74115.58,38.5,0.24539,0.00016,18.42687]
[1779931075845,33.35,74115.58,38.5,0.24539,0.00016,18.42687]
[1779931075929,33.35,74115.58,38.5,0.24539,0.00016,18.42687]
[1779931076142,33.35,74115.58,38.5,0.24539,0.00016,18.42687]
[1779931076227,33.35,74082.73,38.5,0.24014,0.00016,18.20473]
[1779931076469,33.35,74082.73,38.5,0.24014,0.00016,18.20473]
[1779931076714,33.35,74082.73,38.5,0.24014,0.00016,18.20473]
[1779931076893,33.35,74082.73,38.5,0.24014,0.00016,18.20473]
[1779931076922,33.35,74082.73,38.5,0.24014,0.00016,18.20473]
[1779931077132,33.35,74082.73,38.5,0.24014,0.00016,18.20473]
[1779931077249,33.36,74083.4,38.5,0.24031,0.00016,18.21153]
[1779931077901,33.36,74083.4,38.5,0.24031,0.00016,18.21153]
[1779931078116,33.36,74083.4,38.5,0.24031,0.00016,18.21153]
[1779931078209,33.37,74072.68,38.5,0.23863,0.00016,18.13956]
[1779931078385,33.37,74072.68,38.5,0.23863,0.00016,18.13956]
[1779931078577,33.37,74072.68,38.5,0.23863,0.00016,18.13956]
[1779931079810,33.37,74070.77,38.5,0.23837,0.00016,18.12821]
[1779931080693,33.38,74066.18,38.5,0.23767,0.00016,18.09801]
[1779931080959,33.38,74066.18,38.5,0.23767,0.00016,18.09801]
[1779931081084,33.38,74066.18,38.5,0.23767,0.00016,18.09801]
[1779931081175,33.38,74066.18,38.5,0.23767,0.00016,18.09801]
[1779931081479,33.38,74061.17,38.5,0.23692,0.00016,18.06522]
[1779931081658,33.38,74061.17,38.5,0.23692,0.00016,18.06522]
[1779931081905,33.38,74061.17,38.5,0.23692,0.00016,18.06522]
[1779931082076,33.38,74061.17,38.5,0.23692,0.00016,18.06522]
[1779931082199,33.39,74053.3,38.5,0.23572,0.00016,18.01307]
[1779931082405,33.39,74053.3,38.5,0.23572,0.00016,18.01307]
[1779931082659,33.39,74053.3,38.5,0.23572,0.00016,18.01307]
[1779931082689,33.39,74053.3,38.5,0.23572,0.00016,18.01307]
[1779931083084,33.39,74053.3,38.5,0.23572,0.00016,18.01307]
[1779931083120,33.39,74053.3,38.5,0.23572,0.00016,18.01307]
[1779931083182,33.39,74053.3,38.5,0.23572,0.00016,18.01307]
[1779931083264,33.4,74082.79,38.5,0.24045,0.00016,18.21749]
[1779931083417,33.4,74082.79,38.5,0.24045,0.00016,18.21749]
[1779931083581,33.4,74082.79,38.5,0.24045,0.00016,18.21749]
[1779931083765,33.4,74082.79,38.5,0.24045,0.00016,18.21749]
[1779931083798,33.4,74082.79,38.5,0.24045,0.00016,18.21749]
[1779931083848,33.4,74082.79,38.5,0.24045,0.00016,18.21749]
[1779931084121,33.4,74082.79,38.5,0.24045,0.00016,18.21749]
[1779931084236,33.4,74082.79,38.5,0.24045,0.00016,18.21749]
[1779931084279,33.41,74099.44,38.5,0.24319,0.00016,18.33372]
[1779931084490,33.41,74099.44,38.5,0.24319,0.00016,18.33372]
[1779931084589,33.41,74099.44,38.5,0.24319,0.00016,18.33372]
[1779931084778,33.41,74099.44,38.5,0.24319,0.00016,18.33372]
[1779931085013,33.41,74099.44,38.5,0.24319,0.00016,18.33372]
[1779931085309,33.41,74099.44,38.5,0.24319,0.00016,18.33372]
[1779931085392,33.41,74095.61,38.5,0.24257,0.00016,18.30777]
[1779931085689,33.41,74095.61,38.5,0.24257,0.00016,18.30777]
[1779931085888,33.41,74095.61,38.5,0.24257,0.00016,18.30777]
[1779931086277,33.41,74095.61,38.5,0.24257,0.00016,18.30777]
[1779931086128,33.41,74100.09,38.5,0.24331,0.00016,18.33889]
[1779931086688,33.41,74100.09,38.5,0.24331,0.00016,18.33889]
[1779931086722,33.41,74100.09,38.5,0.24331,0.00016,18.33889]
[1779931086869,33.41,74100.09,38.5,0.24331,0.00016,18.33889]
[1779931087125,33.41,74100.09,38.5,0.24331,0.00016,18.33889]
[1779931087677,33.42,74107.38,38.5,0.24454,0.00016,18.39054]
[1779931087849,33.42,74107.38,38.5,0.24454,0.00016,18.39054]
[1779931088111,33.42,74107.38,38.5,0.24454,0.00016,18.39054]
[1779931088125,33.42,74107.38,38.5,0.24454,0.00016,18.39054]
[1779931088687,33.42,74109.14,38.5,0.24484,0.00016,18.40313]
[1779931089358,33.42,74113.67,38.5,0.24557,0.00016,18.43401]
[1779931089432,33.42,74113.67,38.5,0.24557,0.00016,18.43401]
[1779931089586,33.42,74113.67,38.5,0.24557,0.00016,18.43401]
[1779931089904,33.42,74113.67,38.5,0.24557,0.00016,18.43401]
[1779931089916,33.42,74113.67,38.5,0.24557,0.00016,18.43401]
[1779931089938,33.42,74113.67,38.5,0.24557,0.00016,18.43401]
[1779931089976,33.42,74113.67,38.5,0.24557,0.00016,18.43401]
[1779931090028,33.42,74113.67,38.5,0.24557,0.00016,18.43401]
[1779931090224,33.42,74115.51,38.5,0.24587,0.00016,18.44639]
[1779931090872,33.42,74115.51,38.5,0.24587,0.00016,18.44639]
[1779931091122,33.42,74115.51,38.5,0.24587,0.00016,18.44639]
[1779931091222,33.42,74115.51,38.5,0.24587,0.00016,18.44639]
[1779931091320,33.42,74128.28,38.5,0.24794,0.00016,18.5324]
[1779931091389,33.42,74128.28,38.5,0.24794,0.00016,18.5324]
[1779931091684,33.42,74128.28,38.5,0.24794,0.00016,18.5324]
[1779931091876,33.42,74128.28,38.5,0.24794,0.00016,18.5324]
[1779931091943,33.42,74128.28,38.5,0.24794,0.00016,18.5324]
[1779931092106,33.42,74128.28,38.5,0.24794,0.00016,18.5324]
[1779931092287,33.42,74143.22,38.5,0.25036,0.00016,18.63218]
[1779931092338,33.42,74143.22,38.5,0.25036,0.00016,18.63218]
[1779931092367,33.42,74143.22,38.5,0.25036,0.00016,18.63218]
[1779931092635,33.42,74143.22,38.5,0.25036,0.00016,18.63218]
[1779931092962,33.42,74143.22,38.5,0.25036,0.00016,18.63218]
[1779931093057,33.42,74143.22,38.5,0.25036,0.00016,18.63218]
[1779931093182,33.42,74143.22,38.5,0.25036,0.00016,18.63218]
[1779931093259,33.42,74162.26,38.5,0.25346,0.00016,18.75849]
[1779931093421,33.42,74162.26,38.5,0.25346,0.00016,18.75849]
[1779931093817,33.42,74162.26,38.5,0.25346,0.00016,18.75849]
[1779931093924,33.42,74162.26,38.5,0.25346,0.00016,18.75849]
[1779931094147,33.42,74162.26,38.5,0.25346,0.00016,18.75849]
[1779931094224,33.42,74162.26,38.5,0.25346,0.00016,18.75849]
[1779931094283,33.42,74171.18,38.5,0.25492,0.00016,18.81726]
[1779931094357,33.42,74171.18,38.5,0.25492,0.00016,18.81726]
[1779931094826,33.42,74171.18,38.5,0.25492,0.00016,18.81726]
[1779931095378,33.42,74174.14,38.5,0.2554,0.00016,18.83674]
[1779931095718,33.42,74174.14,38.5,0.2554,0.00016,18.83674]
[1779931095749,33.42,74174.14,38.5,0.2554,0.00016,18.83674]
[1779931095751,33.42,74174.14,38.5,0.2554,0.00016,18.83674]
[1779931095895,33.42,74174.14,38.5,0.2554,0.00016,18.83674]
[1779931095977,33.42,74174.14,38.5,0.2554,0.00016,18.83674]
[1779931096080,33.42,74174.14,38.5,0.2554,0.00016,18.83674]
[1779931096241,33.42,74174.14,38.5,0.2554,0.00016,18.83674]
[1779931096379,33.42,74175.07,38.5,0.25555,0.00016,18.84275]
[1779931096676,33.42,74175.07,38.5,0.25555,0.00016,18.84275]
[1779931096760,33.42,74175.07,38.5,0.25555,0.00016,18.84275]
[1779931096763,33.42,74175.07,38.5,0.25555,0.00016,18.84275]
[1779931097126,33.42,74175.07,38.5,0.25555,0.00016,18.84275]
[1779931097165,33.42,74175.07,38.5,0.25555,0.00016,18.84275]
[1779931097267,33.42,74191.29,38.5,0.25822,0.00016,18.94901]
[1779931097432,33.42,74191.29,38.5,0.25822,0.00016,18.94901]
[1779931097497,33.42,74191.29,38.5,0.25822,0.00016,18.94901]
[1779931097780,33.42,74191.29,38.5,0.25822,0.00016,18.94901]
[1779931097833,33.42,74191.29,38.5,0.25822,0.00016,18.94901]
[1779931098042,33.42,74191.29,38.5,0.25822,0.00016,18.94901]
[1779931098095,33.42,74191.29,38.5,0.25822,0.00016,18.94901]
[1779931098149,33.42,74191.29,38.5,0.25822,0.00016,18.94901]
[1779931098165,33.42,74191.29,38.5,0.25822,0.00016,18.94901]
[1779931098303,33.42,74191.29,38.5,0.25822,0.00016,18.94901]
[1779931098245,33.42,74188.4,38.5,0.25774,0.00016,18.93013]
[1779931098519,33.42,74188.4,38.5,0.25774,0.00016,18.93013]
[1779931098881,33.42,74188.4,38.5,0.25774,0.00016,18.93013]
[1779931099003,33.42,74188.4,38.5,0.25774,0.00016,18.93013]
[1779931099188,33.42,74188.4,38.5,0.25774,0.00016,18.93013]
[1779931099246,33.42,74196.91,38.5,0.25915,0.00017,18.98562]
[1779931099475,33.42,74196.91,38.5,0.25915,0.00017,18.98562]
[1779931100073,33.42,74196.91,38.5,0.25915,0.00017,18.98562]
[1779931100230,33.42,74196.91,38.5,0.25915,0.00017,18.98562]
[1779931100508,33.42,74203.79,38.5,0.26029,0.00017,19.03037]
[1779931100700,33.42,74203.79,38.5,0.26029,0.00017,19.03037]
[1779931100958,33.42,74203.79,38.5,0.26029,0.00017,19.03037]
[1779931101188,33.42,74203.79,38.5,0.26029,0.00017,19.03037]
[1779931101219,33.42,74203.79,38.5,0.26029,0.00017,19.03037]
[1779931101286,33.42,74203.79,38.5,0.26029,0.00017,19.03037]
[1779931101327,33.42,74207.33,38.5,0.26087,0.00017,19.05332]
[1779931101647,33.42,74207.33,38.5,0.26087,0.00017,19.05332]
[1779931102452,33.42,74209.19,38.5,0.26118,0.00017,19.06537]
[1779931102685,33.42,74209.19,38.5,0.26118,0.00017,19.06537]
[1779931103645,33.42,74209.55,38.5,0.26124,0.00017,19.0676]
[1779931103885,33.42,74209.55,38.5,0.26124,0.00017,19.0676]
[1779931107345,33.42,74216.62,38.5,0.2624,0.00017,19.11305]
[1779931107422,33.42,74216.62,38.5,0.2624,0.00017,19.11305]
[1779931107480,33.42,74216.62,38.5,0.2624,0.00017,19.11305]
[1779931107542,33.42,74216.62,38.5,0.2624,0.00017,19.11305]
[1779931107713,33.42,74216.62,38.5,0.2624,0.00017,19.11305]
[1779931107902,33.42,74216.62,38.5,0.2624,0.00017,19.11305]
[1779931108296,33.42,74216.62,38.5,0.2624,0.00017,19.11305]
[1779931108299,33.42,74216.62,38.5,0.2624,0.00017,19.11305]
[1779931108661,33.42,74215.57,38.5,0.26223,0.00017,19.10617]
[1779931108674,33.42,74215.57,38.5,0.26223,0.00017,19.10617]
[1779931108710,33.42,74215.57,38.5,0.26223,0.00017,19.10617]
[1779931108757,33.42,74215.57,38.5,0.26223,0.00017,19.10617]
[1779931109221,33.42,74215.57,38.5,0.26223,0.00017,19.10617]
[1779931109320,33.42,74215.57,38.5,0.26223,0.00017,19.10617]
[1779931109212,33.42,74219.32,38.5,0.26285,0.00017,19.1303]
[1779931110184,33.42,74229.73,38.5,0.26458,0.00017,19.1972]
[1779931110349,33.42,74229.73,38.5,0.26458,0.00017,19.1972]
[1779931110422,33.42,74229.73,38.5,0.26458,0.00017,19.1972]
[1779931110488,33.42,74229.73,38.5,0.26458,0.00017,19.1972]
[1779931111173,33.42,74229.73,38.5,0.26458,0.00017,19.1972]
[1779931111247,33.42,74229.73,38.5,0.26458,0.00017,19.1972]
[1779931111335,33.42,74231.67,38.5,0.26487,0.00017,19.20534]
[1779931111516,33.42,74231.67,38.5,0.26487,0.00017,19.20534]
[1779931114229,33.42,74230.39,38.5,0.26465,0.00017,19.19701]
[1779931114238,33.42,74230.39,38.5,0.26465,0.00017,19.19701]
[1779931114286,33.42,74232.74,38.5,0.26504,0.00017,19.21208]
[1779931114416,33.42,74232.74,38.5,0.26504,0.00017,19.21208]
[1779931115086,33.42,74232.74,38.5,0.26504,0.00017,19.21208]
[1779931115087,33.42,74232.74,38.5,0.26504,0.00017,19.21208]
[1779931115139,33.42,74232.74,38.5,0.26504,0.00017,19.21208]
[1779931115291,33.42,74232.74,38.5,0.26504,0.00017,19.21208]
[1779931115301,33.42,74243.61,38.5,0.26686,0.00017,19.28154]
[1779931116263,33.42,74243.61,38.5,0.26686,0.00017,19.28154]
[1779931116339,33.42,74243.61,38.5,0.26686,0.00017,19.28154]
[1779931116342,33.42,74253.24,38.5,0.26847,0.00017,19.34273]
[1779931116721,33.42,74253.24,38.5,0.26847,0.00017,19.34273]
[1779931116744,33.42,74253.24,38.5,0.26847,0.00017,19.34273]
[1779931118318,33.42,74255.74,38.5,0.26889,0.00017,19.35858]
[1779931118952,33.42,74261.64,38.5,0.26989,0.00017,19.3959]
[1779931119066,33.42,74261.64,38.5,0.26989,0.00017,19.3959]
[1779931119387,33.42,74265.97,38.5,0.27062,0.00017,19.42327]
[1779931119404,33.42,74265.97,38.5,0.27062,0.00017,19.42327]
[1779931120198,33.42,74265.97,38.5,0.27062,0.00017,19.42327]
[1779931120289,33.42,74265.97,38.5,0.27062,0.00017,19.42327]
[1779931121360,33.42,74270.09,38.5,0.27131,0.00017,19.44922]
[1779931121555,33.42,74269.58,38.5,0.27122,0.00017,19.44594]
[1779931122987,33.42,74271.3,38.5,0.27151,0.00017,19.45672]
[1779931123060,33.42,74271.3,38.5,0.27151,0.00017,19.45672]
[1779931123301,33.42,74271.3,38.5,0.27151,0.00017,19.45672]
[1779931123392,33.42,74268.0,38.5,0.27095,0.00017,19.4358]
[1779931124474,33.42,74270.9,38.5,0.27144,0.00017,19.45408]
[1779931124573,33.42,74270.9,38.5,0.27144,0.00017,19.45408]
[1779931124709,33.42,74270.9,38.5,0.27144,0.00017,19.45408]
[1779931124887,33.42,74270.9,38.5,0.27144,0.00017,19.45408]
[1779931124938,33.42,74270.9,38.5,0.27144,0.00017,19.45408]
[1779931125076,33.42,74270.9,38.5,0.27144,0.00017,19.45408]
[1779931125178,33.42,74269.42,38.5,0.27119,0.00017,19.44469]
[1779931125514,33.42,74269.42,38.5,0.27119,0.00017,19.44469]
[1779931125720,33.42,74269.42,38.5,0.27119,0.00017,19.44469]
[1779931125753,33.42,74269.42,38.5,0.27119,0.00017,19.44469]
[1779931126954,33.42,74262.41,38.5,0.27,0.00017,19.40026]
[1779931127253,33.42,74262.41,38.5,0.27,0.00017,19.40026]
[1779931127354,33.41,74257.0,38.5,0.26908,0.00017,19.36567]
[1779931128847,33.41,74254.39,38.5,0.26864,0.00017,19.34897]
[1779931133989,33.41,74253.86,38.5,0.26853,0.00017,19.34513]
[1779931134197,33.41,74253.86,38.5,0.26853,0.00017,19.34513]
[1779931139947,33.41,74252.64,38.5,0.2683,0.00017,19.33649]
[1779931141919,33.41,74251.81,38.5,0.26816,0.00017,19.3311]
[1779931141959,33.41,74251.81,38.5,0.26816,0.00017,19.3311]
[1779931142163,33.41,74251.81,38.5,0.26816,0.00017,19.3311]
[1779931142306,33.41,74251.81,38.5,0.26816,0.00017,19.3311]
[1779931142385,33.41,74251.81,38.5,0.26816,0.00017,19.3311]
[1779931142347,33.41,74248.73,38.5,0.26764,0.00017,19.31138]
[1779931142664,33.41,74248.73,38.5,0.26764,0.00017,19.31138]
[1779931143087,33.41,74237.3,38.5,0.26572,0.00017,19.2383]
[1779931143430,33.41,74237.3,38.5,0.26572,0.00017,19.2383]
[1779931143616,33.41,74237.3,38.5,0.26572,0.00017,19.2383]
[1779931143669,33.41,74237.3,38.5,0.26572,0.00017,19.2383]
[1779931144097,33.41,74237.3,38.5,0.26572,0.00017,19.2383]
[1779931144172,33.41,74237.3,38.5,0.26572,0.00017,19.2383]
[1779931144467,33.41,74238.23,38.5,0.26588,0.00017,19.24419]
[1779931145183,33.41,74238.23,38.5,0.26588,0.00017,19.24419]
[1779931145682,33.41,74234.85,38.5,0.26531,0.00017,19.22244]
[1779931146298,33.41,74234.85,38.5,0.26531,0.00017,19.22244]
[1779931146366,33.41,74234.85,38.5,0.26531,0.00017,19.22244]
[1779931146487,33.41,74232.8,38.5,0.26497,0.00017,19.2093]
[1779931146689,33.41,74232.8,38.5,0.26497,0.00017,19.2093]
[1779931146939,33.41,74232.8,38.5,0.26497,0.00017,19.2093]
[1779931148875,33.41,74239.57,38.5,0.2661,0.00017,19.2526]
[1779931150442,33.41,74246.24,38.5,0.26721,0.00017,19.29511]
[1779931150459,33.41,74246.24,38.5,0.26721,0.00017,19.29511]
[1779931150912,33.41,74246.24,38.5,0.26721,0.00017,19.29511]
[1779931150962,33.41,74246.24,38.5,0.26721,0.00017,19.29511]
[1779931151463,33.41,74243.74,38.5,0.26679,0.00017,19.27908]
[1779931151718,33.41,74243.74,38.5,0.26679,0.00017,19.27908]
[1779931151980,33.41,74243.74,38.5,0.26679,0.00017,19.27908]
[1779931152078,33.41,74243.74,38.5,0.26679,0.00017,19.27908]
[1779931152337,33.41,74243.74,38.5,0.26679,0.00017,19.27908]
[1779931153217,33.4,74246.93,38.5,0.26732,0.00017,19.29937]
[1779931153317,33.4,74264.05,38.5,0.2702,0.00017,19.40788]
[1779931155208,33.4,74265.48,38.5,0.27044,0.00017,19.41692]
[1779931155381,33.4,74265.48,38.5,0.27044,0.00017,19.41692]
[1779931155388,33.4,74265.48,38.5,0.27044,0.00017,19.41692]
[1779931156220,33.4,74266.67,38.5,0.27064,0.00017,19.42431]
[1779931156321,33.4,74269.23,38.5,0.27107,0.00017,19.44034]
[1779931156579,33.4,74269.23,38.5,0.27107,0.00017,19.44034]
[1779931156632,33.4,74269.23,38.5,0.27107,0.00017,19.44034]
[1779931156989,33.4,74269.23,38.5,0.27107,0.00017,19.44034]
[1779931157002,33.4,74269.23,38.5,0.27107,0.00017,19.44034]
[1779931158075,33.4,74272.28,38.5,0.27158,0.00017,19.45941]
[1779931158254,33.4,74272.28,38.5,0.27158,0.00017,19.45941]
[1779931159163,33.4,74275.18,38.5,0.27207,0.00017,19.47759]
[1779931159266,33.4,74275.18,38.5,0.27207,0.00017,19.47759]
[1779931159527,33.4,74275.49,38.5,0.27212,0.00017,19.47947]
[1779931160236,33.4,74275.49,38.5,0.27212,0.00017,19.47947]
[1779931160275,33.4,74275.49,38.5,0.27212,0.00017,19.47947]
[1779931160769,33.4,74275.11,38.5,0.27205,0.00017,19.47701]
[1779931160837,33.4,74275.11,38.5,0.27205,0.00017,19.47701]
[1779931160838,33.4,74275.11,38.5,0.27205,0.00017,19.47701]
[1779931160925,33.4,74275.11,38.5,0.27205,0.00017,19.47701]
[1779931161350,33.4,74275.11,38.5,0.27205,0.00017,19.47701]
[1779931161691,33.4,74272.48,38.5,0.27161,0.00017,19.46046]
[1779931161809,33.4,74272.48,38.5,0.27161,0.00017,19.46046]
[1779931162030,33.4,74272.48,38.5,0.27161,0.00017,19.46046]
[1779931162149,33.4,74272.48,38.5,0.27161,0.00017,19.46046]
[1779931162222,33.4,74272.48,38.5,0.27161,0.00017,19.46046]
[1779931162336,33.4,74267.94,38.5,0.27084,0.00017,19.43167]
[1779931162879,33.4,74267.94,38.5,0.27084,0.00017,19.43167]
[1779931163038,33.4,74267.94,38.5,0.27084,0.00017,19.43167]
[1779931166200,33.4,74263.78,38.5,0.27013,0.00017,19.40522]
[1779931166357,33.4,74263.78,38.5,0.27013,0.00017,19.40522]
[1779931166505,33.4,74263.1,38.5,0.27001,0.00017,19.40084]
[1779931166509,33.4,74263.1,38.5,0.27001,0.00017,19.40084]
[1779931166560,33.4,74263.1,38.5,0.27001,0.00017,19.40084]
[1779931166568,33.4,74263.1,38.5,0.27001,0.00017,19.40084]
[1779931167057,33.4,74263.1,38.5,0.27001,0.00017,19.40084]
[1779931167160,33.4,74250.47,38.5,0.26788,0.00017,19.3206]
[1779931167859,33.4,74250.47,38.5,0.26788,0.00017,19.3206]
[1779931168306,33.4,74250.47,38.5,0.26788,0.00017,19.3206]
[1779931168362,33.4,74250.47,38.5,0.26788,0.00017,19.3206]
[1779931168568,33.4,74249.09,38.5,0.26764,0.00017,19.31157]
[1779931168823,33.4,74249.09,38.5,0.26764,0.00017,19.31157]
[1779931169069,33.4,74249.09,38.5,0.26764,0.00017,19.31157]
[1779931169320,33.4,74249.09,38.5,0.26764,0.00017,19.31157]
[1779931169572,33.4,74249.91,38.5,0.26778,0.00017,19.31672]
[1779931169646,33.4,74249.91,38.5,0.26778,0.00017,19.31672]
[1779931170072,33.4,74249.91,38.5,0.26778,0.00017,19.31672]
[1779931170327,33.4,74249.91,38.5,0.26778,0.00017,19.31672]
[1779931170589,33.4,74249.83,38.5,0.26776,0.00017,19.31613]
[1779931170616,33.4,74249.83,38.5,0.26776,0.00017,19.31613]
[1779931170857,33.4,74249.83,38.5,0.26776,0.00017,19.31613]
[1779931171346,33.4,74249.83,38.5,0.26776,0.00017,19.31613]
[1779931171585,33.4,74255.83,38.5,0.26874,0.00017,19.35017]
[1779931171746,33.4,74255.83,38.5,0.26874,0.00017,19.35017]
[1779931171837,33.4,74255.83,38.5,0.26874,0.00017,19.35017]
[1779931172519,33.4,74260.32,38.5,0.2695,0.00017,19.37858]
[1779931173082,33.4,74260.32,38.5,0.2695,0.00017,19.37858]
[1779931174070,33.4,74261.54,38.5,0.2697,0.00017,19.3862]
[1779931178837,33.39,74261.03,38.5,0.26959,0.00017,19.38223]
[1779931179497,33.39,74261.54,38.5,0.26967,0.00017,19.38533]
[1779931179582,33.39,74261.54,38.5,0.26967,0.00017,19.38533]
[1779931179707,33.39,74261.54,38.5,0.26967,0.00017,19.38533]
[1779931180891,33.39,74256.52,38.5,0.26882,0.00017,19.35335]
[1779931182281,33.39,74253.13,38.5,0.26825,0.00017,19.33166]
[1779931184494,33.39,74253.51,38.5,0.26831,0.00017,19.33378]
[1779931184501,33.39,74253.51,38.5,0.26831,0.00017,19.33378]
[1779931184858,33.39,74253.51,38.5,0.26831,0.00017,19.33378]
[1779931184995,33.39,74253.51,38.5,0.26831,0.00017,19.33378]
[1779931185195,33.39,74253.51,38.5,0.26831,0.00017,19.33378]
[1779931185367,33.39,74253.51,38.5,0.26831,0.00017,19.33378]
[1779931185377,33.39,74237.14,38.5,0.26555,0.00017,19.22917]
[1779931186428,33.39,74237.14,38.5,0.26555,0.00017,19.22917]
[1779931186294,33.39,74227.66,38.5,0.26396,0.00017,19.16809]
[1779931186679,33.39,74227.66,38.5,0.26396,0.00017,19.16809]
[1779931186930,33.39,74227.66,38.5,0.26396,0.00017,19.16809]
[1779931188371,33.39,74230.09,38.5,0.26437,0.00017,19.18365]
[1779931188387,33.39,74230.09,38.5,0.26437,0.00017,19.18365]
[1779931188617,33.39,74229.97,38.5,0.26435,0.00017,19.18284]
[1779931190469,33.39,74221.88,38.5,0.263,0.00017,19.13069]
[1779931192231,33.39,74225.3,38.5,0.26357,0.00017,19.15276]
[1779931193639,33.39,74228.16,38.5,0.26404,0.00017,19.17117]
[1779931198349,33.39,74231.21,38.5,0.26455,0.00017,19.19069]
[1779931200685,33.39,74232.65,38.5,0.26479,0.00017,19.19981]
[1779931203030,33.39,74239.09,38.5,0.26586,0.00017,19.24097]
[1779931204973,33.39,74239.05,38.5,0.26585,0.00017,19.24053]
[1779931210467,33.38,74229.86,38.5,0.2643,0.00017,19.18123]
[1779931212452,33.38,74229.86,38.5,0.2643,0.00017,19.18123]
[1779931215669,33.38,74225.96,38.5,0.26365,0.00017,19.156]
[1779931216447,33.38,74223.22,38.5,0.26319,0.00017,19.1383]
[1779931217122,33.38,74223.22,38.5,0.26319,0.00017,19.1383]
[1779931217935,33.38,74209.67,38.5,0.26094,0.00017,19.05059]
[1779931218916,33.38,74209.67,38.5,0.26094,0.00017,19.05059]
[1779931223800,33.39,74210.11,38.5,0.26102,0.00017,19.05367]
[1779931224170,33.39,74210.11,38.5,0.26102,0.00017,19.05367]
[1779931224303,33.39,74210.11,38.5,0.26102,0.00017,19.05367]
[1779931224376,33.39,74210.11,38.5,0.26102,0.00017,19.05367]
[1779931224403,33.39,74209.87,38.5,0.26098,0.00017,19.05215]
[1779931226306,33.39,74205.79,38.5,0.2603,0.00017,19.02565]
[1779931228343,33.38,74201.65,38.5,0.25961,0.00017,18.99838]
[1779931228368,33.38,74201.65,38.5,0.25961,0.00017,18.99838]
[1779931228407,33.38,74201.65,38.5,0.25961,0.00017,18.99838]
[1779931228444,33.38,74200.83,38.5,0.25946,0.00017,18.99275]
[1779931230616,33.38,74209.91,38.5,0.26096,0.00017,19.05162]
[1779931233637,33.38,74218.48,38.5,0.26234,0.00017,19.10262]
[1779931234727,33.38,74218.48,38.5,0.26234,0.00017,19.10262]
[1779931234828,33.38,74222.27,38.5,0.26297,0.00017,19.12694]
[1779931240252,33.38,74219.12,38.5,0.26244,0.00017,19.10649]
[1779931242976,33.38,74220.16,38.5,0.26262,0.00017,19.11324]
[1779931245929,33.38,74218.89,38.5,0.26241,0.00017,19.10503]
[1779931245948,33.38,74218.89,38.5,0.26241,0.00017,19.10503]
[1779931245991,33.38,74215.22,38.5,0.2618,0.00017,19.08131]
[1779931246728,33.38,74206.55,38.5,0.26035,0.00017,19.02495]
[1779931252010,33.38,74207.7,38.5,0.26054,0.00017,19.03226]
[1779931254704,33.38,74210.74,38.5,0.26104,0.00017,19.05185]
[1779931254709,33.38,74210.74,38.5,0.26104,0.00017,19.05185]
[1779931254712,33.38,74210.74,38.5,0.26104,0.00017,19.05185]
[1779931255770,33.38,74211.62,38.5,0.26119,0.00017,19.0575]
[1779931257134,33.38,74218.29,38.5,0.26229,0.00017,19.10069]
[1779931262845,33.38,74211.43,38.5,0.26114,0.00017,19.05593]
[1779931267879,33.38,74211.28,38.5,0.26112,0.00017,19.05491]
[1779931268798,33.38,74211.28,38.5,0.26112,0.00017,19.05491]
[1779931274549,33.38,74207.21,38.5,0.26044,0.00017,19.02829]
[1779931274588,33.38,74207.21,38.5,0.26044,0.00017,19.02829]
[1779931274625,33.38,74207.21,38.5,0.26044,0.00017,19.02829]
[1779931276903,33.37,74198.17,38.5,0.25893,0.00017,18.96922]
[1779931282325,33.37,74197.22,38.5,0.25878,0.00017,18.96301]
[1779931284053,33.37,74204.82,38.5,0.26003,0.00017,19.01251]
[1779931286882,33.37,74204.0,38.5,0.2599,0.00017,19.00706]
[1779931292219,33.37,74202.54,38.5,0.25961,0.00017,18.99305]
[1779931294467,33.37,74202.11,38.5,0.25954,0.00017,18.99014]
[1779931294507,33.37,74202.11,38.5,0.25954,0.00017,18.99014]
[1779931298620,33.37,74206.47,38.5,0.26026,0.00017,19.01848]
[1779931304147,33.37,74207.17,38.5,0.26037,0.00017,19.02274]
[1779931306250,33.37,74206.47,38.5,0.26025,0.00017,19.01813]
[1779931308175,33.37,74196.87,38.5,0.25865,0.00017,18.95537]
[1779931309952,33.37,74196.64,38.5,0.25862,0.00017,18.95384]
[1779931310159,33.37,74196.64,38.5,0.25862,0.00017,18.95384]
[1779931310192,33.37,74196.64,38.5,0.25862,0.00017,18.95384]
[1779931310196,33.37,74196.64,38.5,0.25862,0.00017,18.95384]
[1779931310386,33.37,74196.64,38.5,0.25862,0.00017,18.95384]
[1779931310413,33.37,74196.64,38.5,0.25862,0.00017,18.95384]
[1779931310621,33.37,74196.64,38.5,0.25862,0.00017,18.95384]
[1779931310646,33.37,74196.64,38.5,0.25862,0.00017,18.95384]
[1779931310457,33.37,74191.0,38.5,0.25768,0.00017,18.91693]
[1779931310723,33.37,74191.0,38.5,0.25768,0.00017,18.91693]
[1779931310814,33.37,74191.0,38.5,0.25768,0.00017,18.91693]
[1779931310944,33.37,74191.0,38.5,0.25768,0.00017,18.91693]
[1779931311533,33.37,74162.87,38.5,0.25306,0.00016,18.73164]
[1779931311752,33.37,74162.87,38.5,0.25306,0.00016,18.73164]
[1779931311897,33.37,74162.87,38.5,0.25306,0.00016,18.73164]
[1779931312046,33.37,74162.87,38.5,0.25306,0.00016,18.73164]
[1779931312205,33.37,74162.87,38.5,0.25306,0.00016,18.73164]
[1779931312377,33.37,74155.48,38.5,0.25185,0.00016,18.68262]
[1779931312581,33.37,74155.48,38.5,0.25185,0.00016,18.68262]
[1779931312852,33.37,74155.48,38.5,0.25185,0.00016,18.68262]
[1779931313323,33.37,74155.48,38.5,0.25185,0.00016,18.68262]
[1779931316047,33.37,74153.59,38.5,0.25153,0.00016,18.66965]
[1779931316524,33.37,74153.59,38.5,0.25153,0.00016,18.66965]
[1779931316574,33.37,74153.32,38.5,0.25148,0.00016,18.6677]
[1779931317191,33.37,74153.32,38.5,0.25148,0.00016,18.6677]
[1779931318668,33.37,74154.09,38.5,0.25161,0.00016,18.67279]
[1779931319050,33.37,74154.09,38.5,0.25161,0.00016,18.67279]
[1779931319203,33.37,74154.09,38.5,0.25161,0.00016,18.67279]
[1779931319418,33.37,74154.09,38.5,0.25161,0.00016,18.67279]
[1779931320100,33.37,74151.58,38.5,0.2512,0.00016,18.65607]
[1779931320102,33.37,74151.58,38.5,0.2512,0.00016,18.65607]
[1779931320715,33.37,74150.14,38.5,0.25096,0.00016,18.64647]
[1779931320946,33.37,74150.14,38.5,0.25096,0.00016,18.64647]
[1779931321117,33.37,74150.14,38.5,0.25096,0.00016,18.64647]
[1779931321120,33.37,74150.14,38.5,0.25096,0.00016,18.64647]
[1779931321198,33.37,74150.14,38.5,0.25096,0.00016,18.64647]
[1779931321721,33.37,74154.47,38.5,0.25167,0.00016,18.67528]
[1779931321935,33.37,74154.47,38.5,0.25167,0.00016,18.67528]
[1779931321971,33.37,74154.47,38.5,0.25167,0.00016,18.67528]
[1779931322031,33.37,74154.47,38.5,0.25167,0.00016,18.67528]
[1779931323147,33.37,74155.75,38.5,0.25188,0.00016,18.68376]
[1779931323397,33.37,74155.75,38.5,0.25188,0.00016,18.68376]
[1779931323425,33.37,74155.75,38.5,0.25188,0.00016,18.68376]
[1779931323505,33.37,74155.75,38.5,0.25188,0.00016,18.68376]
[1779931323552,33.37,74157.24,38.5,0.25212,0.00016,18.69358]
[1779931324441,33.37,74157.24,38.5,0.25212,0.00016,18.69358]
[1779931324490,33.37,74157.24,38.5,0.25212,0.00016,18.69358]
[1779931324527,33.37,74166.81,38.5,0.25368,0.00016,18.75691]
[1779931325216,33.37,74166.81,38.5,0.25368,0.00016,18.75691]
[1779931327332,33.37,74171.69,38.5,0.25448,0.00016,18.78914]
[1779931327335,33.37,74171.69,38.5,0.25448,0.00016,18.78914]
[1779931327561,33.37,74171.69,38.5,0.25448,0.00016,18.78914]
[1779931327406,33.37,74176.56,38.5,0.25528,0.00016,18.82122]
[1779931327938,33.37,74176.56,38.5,0.25528,0.00016,18.82122]
[1779931328561,33.37,74176.56,38.5,0.25528,0.00016,18.82122]
[1779931328742,33.37,74176.61,38.5,0.25529,0.00016,18.82157]
[1779931329025,33.37,74176.61,38.5,0.25529,0.00016,18.82157]
[1779931329507,33.37,74176.61,38.5,0.25529,0.00016,18.82157]
[1779931329995,33.37,74177.56,38.5,0.25545,0.00016,18.82788]
[1779931329997,33.37,74177.56,38.5,0.25545,0.00016,18.82788]
[1779931330252,33.37,74177.56,38.5,0.25545,0.00016,18.82788]
[1779931330612,33.37,74178.28,38.5,0.25557,0.00016,18.83262]
[1779931331355,33.37,74178.28,38.5,0.25557,0.00016,18.83262]
[1779931331511,33.37,74178.28,38.5,0.25557,0.00016,18.83262]
[1779931331514,33.37,74178.28,38.5,0.25557,0.00016,18.83262]
[1779931332595,33.37,74179.25,38.5,0.25573,0.00016,18.83902]
[1779931332754,33.37,74179.09,38.5,0.2557,0.00016,18.83798]
[1779931332950,33.37,74179.09,38.5,0.2557,0.00016,18.83798]
[1779931333083,33.37,74179.09,38.5,0.2557,0.00016,18.83798]
[1779931333153,33.37,74179.09,38.5,0.2557,0.00016,18.83798]
[1779931334421,33.37,74192.45,38.5,0.2579,0.00017,18.9257]
[1779931334971,33.37,74192.45,38.5,0.2579,0.00017,18.9257]
[1779931335345,33.37,74192.45,38.5,0.2579,0.00017,18.9257]
[1779931335898,33.37,74194.3,38.5,0.25821,0.00017,18.93778]
[1779931335980,33.37,74194.3,38.5,0.25821,0.00017,18.93778]
[1779931336040,33.37,74194.3,38.5,0.25821,0.00017,18.93778]
[1779931337017,33.37,74197.77,38.5,0.25878,0.00017,18.96038]
[1779931337940,33.37,74197.8,38.5,0.25878,0.00017,18.96048]
[1779931338388,33.37,74197.8,38.5,0.25878,0.00017,18.96048]
[1779931340562,33.36,74198.49,38.5,0.25889,0.00017,18.96476]
[1779931342969,33.36,74196.71,38.5,0.25858,0.00017,18.95269]
[1779931343695,33.36,74196.67,38.5,0.25858,0.00017,18.95243]
[1779931345715,33.36,74195.51,38.5,0.25838,0.00017,18.94464]
[1779931346443,33.36,74200.51,38.5,0.25921,0.00017,18.9772]
[1779931350686,33.36,74203.21,38.5,0.25964,0.00017,18.9944]
[1779931352981,33.36,74203.74,38.5,0.25969,0.00017,18.99333]
[1779931353185,33.36,74203.74,38.5,0.25969,0.00017,18.99333]
[1779931353492,33.36,74211.24,38.5,0.26093,0.00017,19.04213]
[1779931354121,33.36,74211.24,38.5,0.26093,0.00017,19.04213]
[1779931354313,33.36,74211.24,38.5,0.26093,0.00017,19.04213]
[1779931354387,33.36,74211.24,38.5,0.26093,0.00017,19.04213]
[1779931354636,33.36,74216.51,38.5,0.26181,0.00017,19.07628]
[1779931355571,33.36,74216.51,38.5,0.26181,0.00017,19.07628]
[1779931355641,33.36,74214.95,38.5,0.26154,0.00017,19.06595]
[1779931355893,33.36,74214.95,38.5,0.26154,0.00017,19.06595]
[1779931356145,33.36,74214.95,38.5,0.26154,0.00017,19.06595]
[1779931356185,33.36,74214.95,38.5,0.26154,0.00017,19.06595]
[1779931356522,33.36,74214.95,38.5,0.26154,0.00017,19.06595]
[1779931356526,33.36,74220.27,38.5,0.26243,0.00017,19.10041]
[1779931357384,33.36,74220.27,38.5,0.26243,0.00017,19.10041]
[1779931357404,33.36,74220.27,38.5,0.26243,0.00017,19.10041]
[1779931358203,33.36,74222.55,38.5,0.26281,0.00017,19.11507]
[1779931358754,33.36,74227.72,38.5,0.26367,0.00017,19.14838]
[1779931358765,33.36,74227.72,38.5,0.26367,0.00017,19.14838]
[1779931358798,33.36,74227.72,38.5,0.26367,0.00017,19.14838]
[1779931358852,33.36,74227.72,38.5,0.26367,0.00017,19.14838]
[1779931359346,33.36,74227.72,38.5,0.26367,0.00017,19.14838]
[1779931359365,33.36,74227.72,38.5,0.26367,0.00017,19.14838]
[1779931359564,33.36,74227.72,38.5,0.26367,0.00017,19.14838]
[1779931359606,33.36,74239.51,38.5,0.26564,0.00017,19.2241]
[1779931359669,33.36,74239.51,38.5,0.26564,0.00017,19.2241]
[1779931359713,33.36,74239.51,38.5,0.26564,0.00017,19.2241]
[1779931359789,33.36,74239.51,38.5,0.26564,0.00017,19.2241]
[1779931359822,33.36,74239.51,38.5,0.26564,0.00017,19.2241]
[1779931360265,33.36,74239.51,38.5,0.26564,0.00017,19.2241]
[1779931360465,33.36,74239.51,38.5,0.26564,0.00017,19.2241]
[1779931360503,33.36,74239.51,38.5,0.26564,0.00017,19.2241]
[1779931360618,33.36,74244.72,38.5,0.26651,0.00017,19.25748]
[1779931360675,33.36,74244.72,38.5,0.26651,0.00017,19.25748]
[1779931361250,33.36,74244.72,38.5,0.26651,0.00017,19.25748]
[1779931361649,33.36,74246.41,38.5,0.2668,0.00017,19.26826]
[1779931361679,33.36,74246.41,38.5,0.2668,0.00017,19.26826]
[1779931361927,33.36,74246.41,38.5,0.2668,0.00017,19.26826]
[1779931362179,33.36,74246.41,38.5,0.2668,0.00017,19.26826]
[1779931362682,33.36,74245.47,38.5,0.26664,0.00017,19.2622]
[1779931362931,33.36,74245.47,38.5,0.26664,0.00017,19.2622]
[1779931362958,33.36,74245.47,38.5,0.26664,0.00017,19.2622]
[1779931363186,33.36,74245.47,38.5,0.26664,0.00017,19.2622]
[1779931363437,33.36,74245.47,38.5,0.26664,0.00017,19.2622]
[1779931364147,33.36,74242.61,38.5,0.26616,0.00017,19.24386]
[1779931365570,33.36,74244.49,38.5,0.26647,0.00017,19.25588]
[1779931365602,33.36,74244.49,38.5,0.26647,0.00017,19.25588]
[1779931366734,33.36,74249.04,38.5,0.26723,0.00017,19.28489]
[1779931372171,33.35,74255.16,38.5,0.26825,0.00017,19.32351]
[1779931372389,33.35,74255.16,38.5,0.26825,0.00017,19.32351]
[1779931373475,33.35,74259.69,38.5,0.26902,0.00017,19.35223]
[1779931373990,33.35,74259.69,38.5,0.26901,0.00017,19.3521]
[1779931374142,33.35,74259.69,38.5,0.26901,0.00017,19.3521]
[1779931374175,33.35,74259.69,38.5,0.26901,0.00017,19.3521]
[1779931374354,33.35,74259.69,38.5,0.26901,0.00017,19.3521]
[1779931374577,33.35,74262.41,38.5,0.26947,0.00017,19.36924]
[1779931375694,33.35,74263.53,38.5,0.26966,0.00017,19.37635]
[1779931376875,33.35,74266.98,38.5,0.27024,0.00017,19.39807]
[1779931377010,33.35,74266.98,38.5,0.27024,0.00017,19.39807]
[1779931377680,33.35,74270.02,38.5,0.27075,0.00017,19.41722]
[1779931377697,33.35,74270.02,38.5,0.27075,0.00017,19.41722]
[1779931377768,33.35,74270.02,38.5,0.27075,0.00017,19.41722]
[1779931378466,33.35,74270.02,38.5,0.27075,0.00017,19.41722]
[1779931378518,33.35,74270.02,38.5,0.27075,0.00017,19.41722]
[1779931379586,33.35,74270.18,38.5,0.27077,0.00017,19.41803]
[1779931379823,33.35,74270.77,38.5,0.27087,0.00017,19.42166]
[1779931380731,33.35,74270.63,38.5,0.27084,0.00017,19.42077]
[1779931380762,33.35,74270.63,38.5,0.27084,0.00017,19.42077]
[1779931380781,33.35,74270.63,38.5,0.27084,0.00017,19.42077]
[1779931381036,33.35,74270.63,38.5,0.27084,0.00017,19.42077]
[1779931381284,33.35,74270.63,38.5,0.27084,0.00017,19.42077]
[1779931382029,33.35,74270.25,38.5,0.27078,0.00017,19.41827]
[1779931382031,33.35,74270.25,38.5,0.27078,0.00017,19.41827]
[1779931382348,33.35,74270.25,38.5,0.27078,0.00017,19.41827]
[1779931382506,33.35,74263.26,38.5,0.26959,0.00017,19.3739]
[1779931383919,33.35,74255.87,38.5,0.26834,0.00017,19.32667]
[1779931384935,33.35,74255.87,38.5,0.26834,0.00017,19.32667]
[1779931385065,33.35,74255.87,38.5,0.26834,0.00017,19.32667]
[1779931385144,33.35,74263.15,38.5,0.26956,0.00017,19.37285]
[1779931390580,33.34,74264.74,38.5,0.26981,0.00017,19.38235]
[1779931390624,33.34,74263.74,38.5,0.26964,0.00017,19.37571]
[1779931391581,33.34,74263.74,38.5,0.26964,0.00017,19.37571]
[1779931393180,33.34,74268.99,38.5,0.27052,0.00017,19.40883]
[1779931394126,33.34,74269.95,38.5,0.27068,0.00017,19.41482]
[1779931394414,33.34,74269.95,38.5,0.27068,0.00017,19.41482]
[1779931394822,33.34,74272.34,38.5,0.27108,0.00017,19.42984]
[1779931395238,33.34,74272.34,38.5,0.27108,0.00017,19.42984]
[1779931395324,33.34,74277.91,38.5,0.27202,0.00017,19.46488]
[1779931396130,33.34,74277.91,38.5,0.27202,0.00017,19.46488]
[1779931396286,33.34,74277.91,38.5,0.27202,0.00017,19.46488]
[1779931396609,33.34,74289.02,38.5,0.27391,0.00017,19.53463]
[1779931397122,33.34,74289.02,38.5,0.27391,0.00017,19.53463]
[1779931397372,33.34,74289.02,38.5,0.27391,0.00017,19.53463]
[1779931398127,33.34,74292.85,38.5,0.27456,0.00017,19.55848]
[1779931398146,33.34,74292.85,38.5,0.27456,0.00017,19.55848]
[1779931398567,33.34,74297.35,38.5,0.27532,0.00017,19.58644]
[1779931400037,33.34,74302.07,38.5,0.27613,0.00017,19.61577]
[1779931400602,33.34,74302.07,38.5,0.27613,0.00017,19.61577]
[1779931400648,33.34,74302.07,38.5,0.27613,0.00017,19.61577]
[1779931400123,33.34,74303.34,38.5,0.27634,0.00017,19.62356]
[1779931401648,33.34,74303.34,38.5,0.27634,0.00017,19.62356]
[1779931401875,33.34,74302.52,38.5,0.2762,0.00017,19.61825]
[1779931402031,33.34,74302.52,38.5,0.2762,0.00017,19.61825]
[1779931402511,33.34,74302.52,38.5,0.2762,0.00017,19.61825]
[1779931402569,33.34,74303.11,38.5,0.27629,0.00017,19.62152]
[1779931403204,33.34,74303.11,38.5,0.27629,0.00017,19.62152]
[1779931403221,33.34,74305.11,38.5,0.27663,0.00017,19.63396]
[1779931404050,33.34,74305.11,38.5,0.27663,0.00017,19.63396]
[1779931404517,33.34,74305.11,38.5,0.27663,0.00017,19.63396]
[1779931404785,33.34,74303.5,38.5,0.27634,0.00017,19.62362]
[1779931405869,33.33,74304.46,38.5,0.2765,0.00017,19.62939]
[1779931406407,33.33,74304.46,38.5,0.2765,0.00017,19.62939]
[1779931406507,33.33,74307.35,38.5,0.277,0.00017,19.64735]
[1779931407887,33.33,74312.43,38.5,0.27786,0.00017,19.67871]
[1779931407943,33.33,74312.43,38.5,0.27786,0.00017,19.67871]
[1779931408430,33.33,74312.43,38.5,0.27786,0.00017,19.67871]
[1779931408500,33.33,74312.43,38.5,0.27786,0.00017,19.67871]
[1779931408542,33.33,74312.43,38.5,0.27786,0.00017,19.67871]
[1779931408608,33.33,74312.43,38.5,0.27786,0.00017,19.67871]
[1779931408641,33.33,74312.43,38.5,0.27786,0.00017,19.67871]
[1779931408582,33.33,74313.78,38.5,0.27809,0.00017,19.6869]
[1779931409064,33.33,74313.78,38.5,0.27809,0.00017,19.6869]
[1779931409213,33.33,74313.78,38.5,0.27809,0.00017,19.6869]
[1779931409667,33.33,74313.78,38.5,0.27809,0.00017,19.6869]
[1779931409552,33.33,74324.66,38.5,0.27995,0.00017,19.75392]
[1779931409903,33.33,74331.21,38.5,0.28108,0.00017,19.794]
[1779931410940,33.33,74331.21,38.5,0.28108,0.00017,19.794]
[1779931411757,33.33,74333.4,38.5,0.28142,0.00017,19.80316]
[1779931411868,33.33,74333.4,38.5,0.28142,0.00017,19.80316]
[1779931412000,33.33,74333.4,38.5,0.28142,0.00017,19.80316]
[1779931412143,33.33,74333.4,38.5,0.28142,0.00017,19.80316]
[1779931412286,33.33,74333.4,38.5,0.28142,0.00017,19.80316]
[1779931412349,33.33,74333.4,38.5,0.28142,0.00017,19.80316]
[1779931412410,33.33,74335.93,38.5,0.28185,0.00017,19.81852]
[1779931412788,33.33,74335.93,38.5,0.28185,0.00017,19.81852]
[1779931412811,33.33,74335.93,38.5,0.28185,0.00017,19.81852]
[1779931412999,33.33,74335.93,38.5,0.28185,0.00017,19.81852]
[1779931413493,33.33,74335.93,38.5,0.28185,0.00017,19.81852]
[1779931413521,33.33,74335.93,38.5,0.28185,0.00017,19.81852]
[1779931413576,33.33,74348.66,38.5,0.28405,0.00017,19.89604]
[1779931414158,33.33,74348.66,38.5,0.28405,0.00017,19.89604]
[1779931414678,33.32,74359.24,38.5,0.28583,0.00017,19.9581]
[1779931414936,33.32,74359.24,38.5,0.28583,0.00017,19.9581]
[1779931415170,33.32,74359.24,38.5,0.28583,0.00017,19.9581]
[1779931415530,33.32,74359.24,38.5,0.28583,0.00017,19.9581]
[1779931416586,33.32,74371.22,38.5,0.2879,0.00017,20.02988]
[1779931416905,33.32,74371.22,38.5,0.2879,0.00017,20.02988]
[1779931417536,33.32,74369.87,38.5,0.28767,0.00017,20.02178]
[1779931417759,33.32,74369.87,38.5,0.28767,0.00017,20.02178]
[1779931418053,33.32,74369.87,38.5,0.28767,0.00017,20.02178]
[1779931418268,33.32,74369.87,38.5,0.28767,0.00017,20.02178]
[1779931418500,33.32,74369.87,38.5,0.28767,0.00017,20.02178]
[1779931418983,33.32,74372.85,38.5,0.28818,0.00017,20.03943]
[1779931422877,33.31,74378.26,38.5,0.28911,0.00017,20.07137]
[1779931422959,33.31,74378.26,38.5,0.28911,0.00017,20.07137]
[1779931423989,33.31,74380.05,38.5,0.28942,0.00017,20.08192]
[1779931424374,33.31,74380.05,38.5,0.28942,0.00017,20.08192]
[1779931424653,33.31,74388.85,38.5,0.29095,0.00018,20.13396]
[1779931426126,33.31,74389.05,38.5,0.29099,0.00018,20.13515]
[1779931428332,33.31,74389.88,38.5,0.29112,0.00018,20.13969]
[1779931428906,33.31,74389.33,38.5,0.29102,0.00018,20.13622]
[1779931429745,33.31,74392.67,38.5,0.2916,0.00018,20.15583]
[1779931431532,33.31,74392.23,38.5,0.29151,0.00018,20.153]
[1779931431635,33.31,74392.23,38.5,0.29151,0.00018,20.153]
[1779931431865,33.31,74388.7,38.5,0.29088,0.00018,20.13173]
[1779931431926,33.31,74388.7,38.5,0.29088,0.00018,20.13173]
[1779931431945,33.31,74388.7,38.5,0.29088,0.00018,20.13173]
[1779931432035,33.31,74388.7,38.5,0.29088,0.00018,20.13173]
[1779931432152,33.31,74388.7,38.5,0.29088,0.00018,20.13173]
[1779931432244,33.31,74388.7,38.5,0.29088,0.00018,20.13173]
[1779931432587,33.31,74388.7,38.5,0.29088,0.00018,20.13173]
[1779931432689,33.31,74388.7,38.5,0.29088,0.00018,20.13173]
[1779931432691,33.31,74388.7,38.5,0.29088,0.00018,20.13173]
[1779931432698,33.31,74388.7,38.5,0.29088,0.00018,20.13173]
[1779931433446,33.31,74382.58,38.5,0.28981,0.00017,20.09531]
[1779931436052,33.3,74389.51,38.5,0.29101,0.00018,20.13605]
[1779931437018,33.3,74389.46,38.5,0.29099,0.00018,20.13555]
[1779931437575,33.3,74389.46,38.5,0.29099,0.00018,20.13555]
[1779931437687,33.3,74382.39,38.5,0.28975,0.00017,20.09312]
[1779931438462,33.3,74382.39,38.5,0.28975,0.00017,20.09312]
[1779931438644,33.3,74382.39,38.5,0.28975,0.00017,20.09312]
[1779931438662,33.3,74382.39,38.5,0.28975,0.00017,20.09312]
[1779931439625,33.3,74379.53,38.5,0.28924,0.00017,20.07591]
[1779931441845,33.3,74386.93,38.5,0.29052,0.00018,20.11953]
[1779931443252,33.3,74387.55,38.5,0.29062,0.00018,20.12303]
[1779931443272,33.3,74387.55,38.5,0.29062,0.00018,20.12303]
[1779931443295,33.3,74387.55,38.5,0.29062,0.00018,20.12303]
[1779931443456,33.3,74393.48,38.5,0.29166,0.00018,20.15823]
[1779931443732,33.3,74393.48,38.5,0.29166,0.00018,20.15823]
[1779931443759,33.3,74393.48,38.5,0.29166,0.00018,20.15823]
[1779931443906,33.3,74393.48,38.5,0.29166,0.00018,20.15823]
[1779931443939,33.3,74393.48,38.5,0.29166,0.00018,20.15823]
[1779931443960,33.3,74393.48,38.5,0.29166,0.00018,20.15823]
[1779931444166,33.3,74393.48,38.5,0.29166,0.00018,20.15823]
[1779931444352,33.3,74393.48,38.5,0.29166,0.00018,20.15823]
[1779931444641,33.29,74399.45,38.5,0.2927,0.00018,20.19329]
[1779931445608,33.29,74399.45,38.5,0.2927,0.00018,20.19329]
[1779931445628,33.29,74399.45,38.5,0.2927,0.00018,20.19329]
[1779931445672,33.29,74399.45,38.5,0.2927,0.00018,20.19329]
[1779931445708,33.29,74407.76,38.5,0.29412,0.00018,20.24071]
[1779931446082,33.29,74407.76,38.5,0.29412,0.00018,20.24071]
[1779931446259,33.29,74407.76,38.5,0.29412,0.00018,20.24071]
[1779931446384,33.29,74407.76,38.5,0.29412,0.00018,20.24071]
[1779931446582,33.29,74407.76,38.5,0.29412,0.00018,20.24071]
[1779931446625,33.29,74407.76,38.5,0.29412,0.00018,20.24071]
[1779931446669,33.29,74407.76,38.5,0.29412,0.00018,20.24071]
[1779931447269,33.29,74414.06,38.5,0.29524,0.00018,20.27783]
[1779931447328,33.29,74417.42,38.5,0.29583,0.00018,20.29748]
[1779931449073,33.29,74418.04,38.5,0.29594,0.00018,20.30125]
[1779931449210,33.29,74418.04,38.5,0.29594,0.00018,20.30125]
[1779931449302,33.29,74415.01,38.5,0.29541,0.00018,20.28369]
[1779931450317,33.29,74415.01,38.5,0.29541,0.00018,20.28369]
[1779931450322,33.29,74415.01,38.5,0.29541,0.00018,20.28369]
[1779931450426,33.29,74415.01,38.5,0.29541,0.00018,20.28369]
[1779931450874,33.29,74410.67,38.5,0.29465,0.00018,20.25837]
[1779931450907,33.29,74410.67,38.5,0.29465,0.00018,20.25837]
[1779931451556,33.29,74410.67,38.5,0.29465,0.00018,20.25837]
[1779931451589,33.29,74410.67,38.5,0.29465,0.00018,20.25837]
[1779931451714,33.29,74410.67,38.5,0.29465,0.00018,20.25837]
[1779931453345,33.29,74402.27,38.5,0.29316,0.00018,20.20866]
[1779931453353,33.29,74402.27,38.5,0.29316,0.00018,20.20866]
[1779931453391,33.29,74402.27,38.5,0.29316,0.00018,20.20866]
[1779931453396,33.29,74402.27,38.5,0.29316,0.00018,20.20866]
[1779931453542,33.29,74402.27,38.5,0.29316,0.00018,20.20866]
[1779931453546,33.29,74400.55,38.5,0.29285,0.00018,20.19839]
[1779931454058,33.29,74400.55,38.5,0.29285,0.00018,20.19839]
[1779931454786,33.29,74403.25,38.5,0.29333,0.00018,20.2142]
[1779931454808,33.29,74403.25,38.5,0.29333,0.00018,20.2142]
[1779931455033,33.29,74403.25,38.5,0.29333,0.00018,20.2142]
[1779931455097,33.29,74403.25,38.5,0.29333,0.00018,20.2142]
[1779931455239,33.29,74394.72,38.5,0.29182,0.00018,20.16366]
[1779931455776,33.29,74394.72,38.5,0.29182,0.00018,20.16366]
[1779931455850,33.29,74394.72,38.5,0.29182,0.00018,20.16366]
[1779931456038,33.29,74394.72,38.5,0.29182,0.00018,20.16366]
[1779931456045,33.29,74394.72,38.5,0.29182,0.00018,20.16366]
[1779931456246,33.28,74389.93,38.5,0.29098,0.00018,20.13516]
[1779931457020,33.28,74389.93,38.5,0.29098,0.00018,20.13516]
[1779931457487,33.28,74389.93,38.5,0.29098,0.00018,20.13516]
[1779931457562,33.28,74385.29,38.5,0.29016,0.00018,20.10736]
[1779931457908,33.28,74385.29,38.5,0.29016,0.00018,20.10736]
[1779931457992,33.28,74385.29,38.5,0.29016,0.00018,20.10736]
[1779931458165,33.28,74385.29,38.5,0.29016,0.00018,20.10736]
[1779931458503,33.28,74386.45,38.5,0.29036,0.00018,20.11416]
[1779931459614,33.28,74386.45,38.5,0.29036,0.00018,20.11416]
[1779931460416,33.28,74386.67,38.5,0.29039,0.00018,20.11513]
[1779931461165,33.28,74383.66,38.5,0.28986,0.00018,20.09719]
[1779931461686,33.28,74383.66,38.5,0.28986,0.00018,20.09719]
[1779931462310,33.28,74382.39,38.5,0.28963,0.00018,20.08946]
[1779931462396,33.28,74382.39,38.5,0.28963,0.00018,20.08946]
[1779931462724,33.28,74378.18,38.5,0.28889,0.00017,20.06411]
[1779931463596,33.28,74378.18,38.5,0.28889,0.00017,20.06411]
[1779931469189,33.28,74378.76,38.5,0.28899,0.00017,20.06739]
[1779931469718,33.28,74378.76,38.5,0.28899,0.00017,20.06739]
[1779931471765,33.28,74378.05,38.5,0.28883,0.00017,20.05895]
[1779931471853,33.28,74378.05,38.5,0.28883,0.00017,20.05895]
[1779931472925,33.28,74383.96,38.5,0.28986,0.00018,20.09422]
[1779931478427,33.28,74380.37,38.5,0.28922,0.00017,20.07248]
[1779931479995,33.28,74380.02,38.5,0.28916,0.00017,20.07034]
[1779931483535,33.28,74376.32,38.5,0.28851,0.00017,20.04807]
[1779931483660,33.28,74372.38,38.5,0.28782,0.00017,20.0244]
[1779931484345,33.28,74372.38,38.5,0.28782,0.00017,20.0244]
[1779931488694,33.27,74370.86,38.5,0.28755,0.00017,20.01497]
[1779931490741,33.27,74371.16,38.5,0.28759,0.00017,20.01664]
[1779931493881,33.27,74371.81,38.5,0.2877,0.00017,20.0202]
[1779931494560,33.27,74370.84,38.5,0.28753,0.00017,20.01437]
[1779931495529,33.27,74370.84,38.5,0.28753,0.00017,20.01437]
[1779931495679,33.27,74370.84,38.5,0.28753,0.00017,20.01437]
[1779931496106,33.27,74365.59,38.5,0.28661,0.00017,19.98264]
[1779931496722,33.27,74354.57,38.5,0.28468,0.00017,19.9157]
[1779931498440,33.27,74350.33,38.5,0.28395,0.00017,19.88993]
[1779931500656,33.27,74343.06,38.5,0.28268,0.00017,19.84553]
[1779931500672,33.27,74343.06,38.5,0.28268,0.00017,19.84553]
[1779931500798,33.27,74341.36,38.5,0.28239,0.00017,19.83514]
[1779931500866,33.27,74341.36,38.5,0.28239,0.00017,19.83514]
[1779931500887,33.27,74341.36,38.5,0.28239,0.00017,19.83514]
[1779931501031,33.27,74341.36,38.5,0.28239,0.00017,19.83514]
[1779931501353,33.27,74341.36,38.5,0.28239,0.00017,19.83514]
[1779931501608,33.27,74332.89,38.5,0.28093,0.00017,19.78324]
[1779931503162,33.27,74331.59,38.5,0.2807,0.00017,19.77513]
[1779931503487,33.27,74331.59,38.5,0.2807,0.00017,19.77513]
[1779931503565,33.27,74331.59,38.5,0.2807,0.00017,19.77513]
[1779931505329,33.27,74340.79,38.5,0.28229,0.00017,19.83149]
[1779931505759,33.27,74340.79,38.5,0.28229,0.00017,19.83149]
[1779931506443,33.27,74343.25,38.5,0.28271,0.00017,19.84645]
[1779931508330,33.27,74344.98,38.5,0.28301,0.00017,19.85694]
[1779931510600,33.27,74347.29,38.5,0.2834,0.00017,19.87088]
[1779931511586,33.27,74348.04,38.5,0.28353,0.00017,19.87529]
[1779931513998,33.27,74353.98,38.5,0.28455,0.00017,19.91123]
[1779931514031,33.27,74353.98,38.5,0.28455,0.00017,19.91123]
[1779931514243,33.27,74353.98,38.5,0.28455,0.00017,19.91123]
[1779931514283,33.27,74353.98,38.5,0.28455,0.00017,19.91123]
[1779931514534,33.27,74353.98,38.5,0.28455,0.00017,19.91123]
[1779931514652,33.27,74353.98,38.5,0.28455,0.00017,19.91123]
[1779931517116,33.26,74347.48,38.5,0.28341,0.00017,19.87123]
[1779931518212,33.26,74345.98,38.5,0.28315,0.00017,19.862]
[1779931519587,33.26,74345.36,38.5,0.28304,0.00017,19.85813]
[1779931519590,33.26,74345.36,38.5,0.28304,0.00017,19.85813]
[1779931519650,33.26,74345.36,38.5,0.28304,0.00017,19.85813]
[1779931519761,33.26,74345.36,38.5,0.28304,0.00017,19.85813]
[1779931525984,33.26,74346.64,38.5,0.28324,0.00017,19.86532]
[1779931534355,33.26,74344.91,38.5,0.2829,0.00017,19.85017]
[1779931535263,33.26,74345.39,38.5,0.28298,0.00017,19.85304]
[1779931535275,33.26,74345.39,38.5,0.28298,0.00017,19.85304]
[1779931535376,33.26,74345.39,38.5,0.28298,0.00017,19.85304]
[1779931535619,33.26,74345.39,38.5,0.28298,0.00017,19.85304]
[1779931535904,33.26,74345.0,38.5,0.28291,0.00017,19.85053]
[1779931535918,33.26,74345.0,38.5,0.28291,0.00017,19.85053]
[1779931535965,33.26,74345.0,38.5,0.28291,0.00017,19.85053]
[1779931536124,33.26,74345.0,38.5,0.28291,0.00017,19.85053]
[1779931536716,33.26,74334.91,38.5,0.28116,0.00017,19.78872]
[1779931537765,33.26,74325.61,38.5,0.27955,0.00017,19.73137]
[1779931541906,33.26,74325.65,38.5,0.27956,0.00017,19.73157]
[1779931541990,33.26,74325.65,38.5,0.27956,0.00017,19.73157]
[1779931542007,33.26,74328.31,38.5,0.28002,0.00017,19.74797]
[1779931543033,33.26,74328.31,38.5,0.28002,0.00017,19.74797]
[1779931543593,33.26,74328.31,38.5,0.28002,0.00017,19.74797]
[1779931544344,33.26,74332.99,38.5,0.28082,0.00017,19.77674]
[1779931544630,33.26,74332.99,38.5,0.28082,0.00017,19.77674]
[1779931544694,33.26,74332.99,38.5,0.28082,0.00017,19.77674]
[1779931544702,33.26,74332.99,38.5,0.28082,0.00017,19.77674]
[1779931544892,33.25,74334.0,38.5,0.28099,0.00017,19.78274]
[1779931545003,33.25,74334.0,38.5,0.28099,0.00017,19.78274]
[1779931545685,33.25,74326.14,38.5,0.27963,0.00017,19.73433]
[1779931546793,33.25,74317.71,38.5,0.27818,0.00017,19.68203]
[1779931549224,33.25,74317.64,38.5,0.27817,0.00017,19.68156]
[1779931554846,33.25,74314.63,38.5,0.27764,0.00017,19.66268]
[1779931554908,33.25,74314.63,38.5,0.27764,0.00017,19.66268]
[1779931555545,33.25,74314.63,38.5,0.27764,0.00017,19.66268]
[1779931559969,33.25,74314.55,38.5,0.27763,0.00017,19.6621]
[1779931560994,33.25,74313.8,38.5,0.2775,0.00017,19.65742]
[1779931561046,33.25,74313.8,38.5,0.2775,0.00017,19.65742]
[1779931561254,33.25,74313.8,38.5,0.2775,0.00017,19.65742]
[1779931561312,33.25,74313.8,38.5,0.2775,0.00017,19.65742]
[1779931561439,33.25,74313.8,38.5,0.2775,0.00017,19.65742]
[1779931561825,33.25,74312.77,38.5,0.27732,0.00017,19.65089]
[1779931563175,33.25,74307.12,38.5,0.27635,0.00017,19.61571]
[1779931563216,33.25,74307.12,38.5,0.27635,0.00017,19.61571]
[1779931563295,33.25,74306.03,38.5,0.27616,0.00017,19.60882]
[1779931565713,33.25,74309.57,38.5,0.27676,0.00017,19.63089]
[1779931567906,33.25,74311.74,38.5,0.27713,0.00017,19.64424]
[1779931569641,33.25,74313.49,38.5,0.27743,0.00017,19.65504]
[1779931573142,33.25,74309.01,38.5,0.27665,0.00017,19.62694]
[1779931578882,33.25,74304.22,38.5,0.27582,0.00017,19.59647]
[1779931584190,33.24,74301.55,38.5,0.27534,0.00017,19.57925]
[1779931585211,33.24,74301.55,38.5,0.27534,0.00017,19.57925]
[1779931585282,33.24,74301.55,38.5,0.27534,0.00017,19.57925]
[1779931585323,33.24,74301.55,38.5,0.27534,0.00017,19.57925]
[1779931585613,33.24,74301.55,38.5,0.27534,0.00017,19.57925]
[1779931585725,33.24,74301.55,38.5,0.27534,0.00017,19.57925]
[1779931585766,33.24,74300.61,38.5,0.27518,0.00017,19.57329]
[1779931586036,33.24,74300.61,38.5,0.27518,0.00017,19.57329]
[1779931586099,33.24,74300.61,38.5,0.27518,0.00017,19.57329]
[1779931586352,33.24,74300.61,38.5,0.27518,0.00017,19.57329]
[1779931586362,33.24,74300.61,38.5,0.27518,0.00017,19.57329]
[1779931586702,33.24,74300.61,38.5,0.27518,0.00017,19.57329]
[1779931586802,33.24,74291.97,38.5,0.2737,0.00017,19.51894]
[1779931587232,33.24,74291.97,38.5,0.2737,0.00017,19.51894]
[1779931587691,33.24,74283.38,38.5,0.27223,0.00017,19.46481]
[1779931588190,33.24,74283.38,38.5,0.27223,0.00017,19.46481]
[1779931588220,33.24,74283.38,38.5,0.27223,0.00017,19.46481]
[1779931589141,33.24,74282.1,38.5,0.27201,0.00017,19.45669]
[1779931591611,33.24,74284.78,38.5,0.27247,0.00017,19.47361]
[1779931591733,33.24,74284.78,38.5,0.27247,0.00017,19.47361]
[1779931592989,33.24,74285.82,38.5,0.27261,0.00017,19.47601]
[1779931593237,33.24,74285.82,38.5,0.27261,0.00017,19.47601]
[1779931594353,33.24,74285.86,38.5,0.27262,0.00017,19.47624]
[1779931594496,33.24,74285.86,38.5,0.27262,0.00017,19.47624]
[1779931595749,33.24,74284.49,38.5,0.27239,0.00017,19.46757]
[1779931596007,33.24,74284.76,38.5,0.27243,0.00017,19.46923]
[1779931596255,33.24,74284.76,38.5,0.27243,0.00017,19.46923]
[1779931596504,33.24,74284.76,38.5,0.27243,0.00017,19.46923]
[1779931596879,33.24,74284.53,38.5,0.27239,0.00017,19.46777]
[1779931597009,33.24,74284.53,38.5,0.27239,0.00017,19.46777]
[1779931598109,33.24,74283.24,38.5,0.27217,0.00017,19.45961]
[1779931598266,33.24,74283.24,38.5,0.27217,0.00017,19.45961]
[1779931599353,33.24,74283.44,38.5,0.27221,0.00017,19.46085]
[1779931599523,33.24,74283.44,38.5,0.27221,0.00017,19.46085]
[1779931599781,33.24,74283.44,38.5,0.27221,0.00017,19.46085]
[1779931600025,33.24,74284.17,38.5,0.27233,0.00017,19.46544]
[1779931600592,33.24,74284.17,38.5,0.27233,0.00017,19.46544]
[1779931604818,33.24,74285.0,38.5,0.27247,0.00017,19.47056]
[1779931604824,33.24,74285.0,38.5,0.27247,0.00017,19.47056]
[1779931605348,33.24,74285.78,38.5,0.2726,0.00017,19.47545]
[1779931605806,33.24,74285.78,38.5,0.2726,0.00017,19.47545]
[1779931605857,33.24,74285.78,38.5,0.2726,0.00017,19.47545]
[1779931606114,33.24,74283.53,38.5,0.27221,0.00017,19.4612]
[1779931606310,33.24,74283.53,38.5,0.27221,0.00017,19.4612]
[1779931606516,33.24,74283.53,38.5,0.27221,0.00017,19.4612]
[1779931608362,33.24,74273.83,38.5,0.27056,0.00017,19.39961]
[1779931613396,33.24,74275.23,38.5,0.27079,0.00017,19.4083]
[1779931614992,33.24,74275.31,38.5,0.2708,0.00017,19.40876]
[1779931615795,33.24,74275.31,38.5,0.2708,0.00017,19.40876]
[1779931615852,33.24,74269.8,38.5,0.26987,0.00017,19.3737]
[1779931616307,33.24,74269.8,38.5,0.26987,0.00017,19.3737]
[1779931616417,33.24,74265.76,38.5,0.26918,0.00017,19.34799]
[1779931618090,33.24,74264.34,38.5,0.26894,0.00017,19.33884]
[1779931621416,33.24,74261.56,38.5,0.26846,0.00017,19.32086]
[1779931621486,33.24,74261.56,38.5,0.26846,0.00017,19.32086]
[1779931621590,33.24,74261.56,38.5,0.26846,0.00017,19.32086]
[1779931621796,33.24,74261.56,38.5,0.26846,0.00017,19.32086]
[1779931622151,33.24,74260.42,38.5,0.26827,0.00017,19.31351]
[1779931622186,33.24,74260.42,38.5,0.26827,0.00017,19.31351]
[1779931622474,33.24,74251.8,38.5,0.26681,0.00017,19.25819]
[1779931623680,33.24,74251.8,38.5,0.26681,0.00017,19.25819]
[1779931625782,33.23,74249.9,38.5,0.26648,0.00017,19.24567]
[1779931625884,33.23,74248.86,38.5,0.26629,0.00017,19.23869]
[1779931626437,33.23,74248.86,38.5,0.26629,0.00017,19.23869]
[1779931628622,33.23,74249.09,38.5,0.26633,0.00017,19.24008]
[1779931628677,33.23,74249.09,38.5,0.26633,0.00017,19.24008]
[1779931628789,33.23,74249.09,38.5,0.26633,0.00017,19.24008]
[1779931628831,33.23,74249.09,38.5,0.26633,0.00017,19.24008]
[1779931628860,33.23,74246.93,38.5,0.26596,0.00017,19.22611]
[1779931629014,33.23,74246.93,38.5,0.26596,0.00017,19.22611]
[1779931629054,33.23,74246.93,38.5,0.26596,0.00017,19.22611]
[1779931629296,33.23,74246.93,38.5,0.26596,0.00017,19.22611]
[1779931629418,33.23,74246.93,38.5,0.26596,0.00017,19.22611]
[1779931629820,33.23,74234.59,38.5,0.26388,0.00017,19.1464]
[1779931631832,33.23,74226.08,38.5,0.26245,0.00017,19.09109]
[1779931633445,33.23,74225.92,38.5,0.26242,0.00017,19.09001]
[1779931634225,33.23,74222.08,38.5,0.26178,0.00017,19.06501]
[1779931635453,33.23,74221.36,38.5,0.26166,0.00017,19.0603]
[1779931637563,33.23,74221.9,38.5,0.26175,0.00017,19.06381]
[1779931637567,33.23,74221.9,38.5,0.26175,0.00017,19.06381]
[1779931639255,33.23,74218.13,38.5,0.26112,0.00017,19.03923]
[1779931639313,33.23,74218.13,38.5,0.26112,0.00017,19.03923]
[1779931640651,33.23,74219.01,38.5,0.26127,0.00017,19.04498]
[1779931643243,33.23,74221.33,38.5,0.26165,0.00017,19.0601]
[1779931645178,33.23,74219.62,38.5,0.26137,0.00017,19.04896]
[1779931646715,33.23,74220.69,38.5,0.26155,0.00017,19.05589]
[1779931646763,33.23,74220.69,38.5,0.26155,0.00017,19.05589]
[1779931646852,33.23,74223.98,38.5,0.2621,0.00017,19.07731]
[1779931646995,33.23,74223.98,38.5,0.2621,0.00017,19.07731]
[1779931647019,33.23,74223.98,38.5,0.2621,0.00017,19.07731]
[1779931647399,33.23,74223.98,38.5,0.2621,0.00017,19.07731]
[1779931647506,33.23,74223.98,38.5,0.2621,0.00017,19.07731]
[1779931647722,33.23,74223.98,38.5,0.2621,0.00017,19.07731]
[1779931647728,33.23,74223.98,38.5,0.2621,0.00017,19.07731]
[1779931647751,33.23,74223.98,38.5,0.2621,0.00017,19.07731]
[1779931647764,33.23,74223.98,38.5,0.2621,0.00017,19.07731]
[1779931647810,33.23,74240.14,38.5,0.26481,0.00017,19.18195]
[1779931649890,33.23,74243.44,38.5,0.26536,0.00017,19.20312]
[1779931649906,33.23,74246.85,38.5,0.26593,0.00017,19.22506]
[1779931649967,33.23,74246.85,38.5,0.26593,0.00017,19.22506]
[1779931650479,33.23,74246.85,38.5,0.26593,0.00017,19.22506]
[1779931653008,33.23,74245.54,38.5,0.26568,0.00017,19.21234]
[1779931653676,33.23,74245.54,38.5,0.26568,0.00017,19.21234]
[1779931658749,33.23,74242.39,38.5,0.26514,0.00017,19.19182]
[1779931660882,33.23,74243.44,38.5,0.26532,0.00017,19.19855]
[1779931668666,33.23,74249.39,38.5,0.26631,0.00017,19.23671]
[1779931671299,33.23,74248.78,38.5,0.26621,0.00017,19.23272]
[1779931671365,33.23,74248.78,38.5,0.26621,0.00017,19.23272]
[1779931671427,33.23,74248.78,38.5,0.26621,0.00017,19.23272]
[1779931671846,33.23,74241.23,38.5,0.26494,0.00017,19.18409]
[1779931672863,33.23,74233.81,38.5,0.26369,0.00017,19.13609]
[1779931675260,33.23,74235.03,38.5,0.26389,0.00017,19.144]
[1779931675881,33.23,74224.89,38.5,0.26219,0.00017,19.07828]
[1779931680921,33.23,74219.14,38.5,0.26124,0.00017,19.04118]
[1779931681029,33.23,74216.15,38.5,0.26074,0.00017,19.02179]
[1779931681132,33.23,74216.15,38.5,0.26074,0.00017,19.02179]
[1779931681600,33.23,74216.15,38.5,0.26074,0.00017,19.02179]
[1779931681924,33.23,74193.27,38.5,0.25694,0.00017,18.87179]
[1779931682721,33.23,74193.27,38.5,0.25694,0.00017,18.87179]
[1779931682851,33.23,74193.27,38.5,0.25694,0.00017,18.87179]
[1779931682932,33.23,74189.69,38.5,0.25635,0.00017,18.84828]
[1779931683266,33.23,74189.69,38.5,0.25635,0.00017,18.84828]
[1779931684120,33.23,74182.98,38.5,0.25524,0.00017,18.804]
[1779931684125,33.23,74182.98,38.5,0.25524,0.00017,18.804]
[1779931684946,33.23,74171.09,38.5,0.25328,0.00016,18.72514]
[1779931684977,33.23,74171.09,38.5,0.25328,0.00016,18.72514]
[1779931684984,33.23,74171.09,38.5,0.25328,0.00016,18.72514]
[1779931685246,33.23,74171.09,38.5,0.25328,0.00016,18.72514]
[1779931685349,33.23,74171.09,38.5,0.25328,0.00016,18.72514]
[1779931685446,33.23,74171.09,38.5,0.25328,0.00016,18.72514]
[1779931685452,33.23,74171.09,38.5,0.25328,0.00016,18.72514]
[1779931685791,33.23,74171.09,38.5,0.25328,0.00016,18.72514]
[1779931685892,33.23,74171.09,38.5,0.25328,0.00016,18.72514]
[1779931685946,33.23,74171.09,38.5,0.25328,0.00016,18.72514]
[1779931685953,33.23,74158.43,38.5,0.2512,0.00016,18.64069]
[1779931686365,33.23,74158.43,38.5,0.2512,0.00016,18.64069]
[1779931687030,33.23,74151.34,38.5,0.25004,0.00016,18.59346]
[1779931687609,33.23,74151.34,38.5,0.25004,0.00016,18.59346]
[1779931687967,33.23,74128.9,38.5,0.24637,0.00016,18.44167]
[1779931688060,33.23,74128.9,38.5,0.24637,0.00016,18.44167]
[1779931688092,33.23,74128.9,38.5,0.24637,0.00016,18.44167]
[1779931688540,33.23,74128.9,38.5,0.24637,0.00016,18.44167]
[1779931688576,33.23,74128.9,38.5,0.24637,0.00016,18.44167]
[1779931688655,33.23,74128.9,38.5,0.24637,0.00016,18.44167]
[1779931688876,33.23,74128.9,38.5,0.24637,0.00016,18.44167]
[1779931689089,33.23,74128.9,38.5,0.24637,0.00016,18.44167]
[1779931689126,33.23,74128.9,38.5,0.24637,0.00016,18.44167]
[1779931689131,33.23,74128.9,38.5,0.24637,0.00016,18.44167]
[1779931689248,33.23,74128.9,38.5,0.24637,0.00016,18.44167]
[1779931689285,33.23,74128.9,38.5,0.24637,0.00016,18.44167]
[1779931689485,33.23,74128.9,38.5,0.24637,0.00016,18.44167]
[1779931689879,33.23,74106.01,38.5,0.24267,0.00016,18.28641]
[1779931690138,33.23,74106.01,38.5,0.24267,0.00016,18.28641]
[1779931690396,33.23,74106.01,38.5,0.24267,0.00016,18.28641]
[1779931690420,33.23,74106.01,38.5,0.24267,0.00016,18.28641]
[1779931690477,33.23,74106.01,38.5,0.24267,0.00016,18.28641]
[1779931690790,33.23,74106.01,38.5,0.24267,0.00016,18.28641]
[1779931690824,33.23,74106.01,38.5,0.24267,0.00016,18.28641]
[1779931690887,33.23,74106.01,38.5,0.24267,0.00016,18.28641]
[1779931690914,33.23,74105.3,38.5,0.24256,0.00016,18.28181]
[1779931691227,33.23,74105.3,38.5,0.24256,0.00016,18.28181]
[1779931691651,33.23,74105.3,38.5,0.24256,0.00016,18.28181]
[1779931692898,33.23,74102.33,38.5,0.24212,0.00016,18.26282]
[1779931693026,33.23,74100.04,38.5,0.24176,0.00016,18.24757]
[1779931694119,33.23,74100.01,38.5,0.24175,0.00016,18.24742]
[1779931694336,33.23,74100.01,38.5,0.24175,0.00016,18.24742]
[1779931694654,33.24,74110.63,38.5,0.24348,0.00016,18.32035]
[1779931695341,33.24,74110.63,38.5,0.24348,0.00016,18.32035]
[1779931695576,33.24,74110.63,38.5,0.24348,0.00016,18.32035]
[1779931695721,33.24,74110.63,38.5,0.24348,0.00016,18.32035]
[1779931695929,33.24,74110.63,38.5,0.24348,0.00016,18.32035]
[1779931695971,33.24,74110.63,38.5,0.24348,0.00016,18.32035]
[1779931695975,33.24,74120.51,38.5,0.24512,0.00016,18.38931]
[1779931696236,33.24,74120.51,38.5,0.24512,0.00016,18.38931]
[1779931696540,33.24,74120.51,38.5,0.24512,0.00016,18.38931]
[1779931696747,33.24,74120.51,38.5,0.24512,0.00016,18.38931]
[1779931696831,33.24,74120.51,38.5,0.24512,0.00016,18.38931]
[1779931696914,33.24,74120.51,38.5,0.24512,0.00016,18.38931]
[1779931696923,33.24,74120.51,38.5,0.24512,0.00016,18.38931]
[1779931696923,33.24,74120.51,38.5,0.24512,0.00016,18.38931]
[1779931696983,33.24,74120.51,38.5,0.24512,0.00016,18.38931]
[1779931697063,33.25,74116.29,38.5,0.24447,0.00016,18.36186]
[1779931697108,33.25,74116.29,38.5,0.24447,0.00016,18.36186]
[1779931697327,33.25,74116.29,38.5,0.24447,0.00016,18.36186]
[1779931697504,33.25,74116.29,38.5,0.24447,0.00016,18.36186]
[1779931697592,33.25,74116.29,38.5,0.24447,0.00016,18.36186]
[1779931697834,33.25,74116.29,38.5,0.24447,0.00016,18.36186]
[1779931697839,33.25,74103.67,38.5,0.24242,0.00016,18.27534]
[1779931698407,33.25,74103.67,38.5,0.24242,0.00016,18.27534]
[1779931698508,33.25,74103.67,38.5,0.24242,0.00016,18.27534]
[1779931698583,33.25,74103.67,38.5,0.24242,0.00016,18.27534]
[1779931698938,33.25,74103.67,38.5,0.24242,0.00016,18.27534]
[1779931698932,33.25,74088.78,38.5,0.24003,0.00016,18.17364]
[1779931699076,33.25,74088.78,38.5,0.24003,0.00016,18.17364]
[1779931699162,33.25,74088.78,38.5,0.24003,0.00016,18.17364]
[1779931699169,33.25,74088.78,38.5,0.24003,0.00016,18.17364]
[1779931699806,33.25,74088.78,38.5,0.24003,0.00016,18.17364]
[1779931699876,33.25,74098.0,38.5,0.24157,0.00016,18.23919]
[1779931700054,33.25,74098.0,38.5,0.24157,0.00016,18.23919]
[1779931700140,33.25,74098.0,38.5,0.24157,0.00016,18.23919]
[1779931700275,33.25,74098.0,38.5,0.24157,0.00016,18.23919]
[1779931700364,33.25,74098.0,38.5,0.24157,0.00016,18.23919]
[1779931700837,33.25,74098.0,38.5,0.24157,0.00016,18.23919]
[1779931700897,33.26,74113.47,38.5,0.24408,0.00016,18.34532]
[1779931700999,33.26,74113.47,38.5,0.24408,0.00016,18.34532]
[1779931701781,33.26,74113.47,38.5,0.24408,0.00016,18.34532]
[1779931701841,33.26,74120.65,38.5,0.24525,0.00016,18.39451]
[1779931702126,33.26,74120.65,38.5,0.24525,0.00016,18.39451]
[1779931702294,33.26,74120.65,38.5,0.24525,0.00016,18.39451]
[1779931702651,33.26,74120.65,38.5,0.24525,0.00016,18.39451]
[1779931702776,33.26,74120.65,38.5,0.24525,0.00016,18.39451]
[1779931702937,33.26,74120.65,38.5,0.24525,0.00016,18.39451]
[1779931703070,33.26,74119.0,38.5,0.24501,0.00016,18.38443]
[1779931703518,33.26,74119.0,38.5,0.24501,0.00016,18.38443]
[1779931703950,33.26,74110.51,38.5,0.24364,0.00016,18.32699]
[1779931704870,33.26,74110.51,38.5,0.24364,0.00016,18.32699]
[1779931704965,33.27,74101.07,38.5,0.24219,0.00016,18.26561]
[1779931705918,33.27,74101.07,38.5,0.24219,0.00016,18.26561]
[1779931705959,33.27,74101.07,38.5,0.24219,0.00016,18.26561]
[1779931705961,33.27,74101.07,38.5,0.24219,0.00016,18.26561]
[1779931705977,33.28,74102.46,38.5,0.24246,0.00016,18.27668]
[1779931706079,33.28,74102.46,38.5,0.24246,0.00016,18.27668]
[1779931706328,33.28,74102.46,38.5,0.24246,0.00016,18.27668]
[1779931707155,33.29,74115.45,38.5,0.2446,0.00016,18.36693]
[1779931708044,33.29,74115.45,38.5,0.2446,0.00016,18.36693]
[1779931708564,33.29,74115.45,38.5,0.2446,0.00016,18.36693]
[1779931709022,33.29,74119.51,38.5,0.24529,0.00016,18.39574]
[1779931709360,33.29,74119.51,38.5,0.24529,0.00016,18.39574]
[1779931709410,33.29,74119.51,38.5,0.24529,0.00016,18.39574]
[1779931709987,33.29,74119.51,38.5,0.24529,0.00016,18.39574]
[1779931710289,33.3,74119.6,38.5,0.24532,0.00016,18.39735]
[1779931710304,33.3,74119.6,38.5,0.24532,0.00016,18.39735]
[1779931710338,33.3,74119.6,38.5,0.24532,0.00016,18.39735]
[1779931710348,33.3,74119.6,38.5,0.24532,0.00016,18.39735]
[1779931710348,33.3,74119.6,38.5,0.24532,0.00016,18.39735]
[1779931710631,33.3,74119.6,38.5,0.24532,0.00016,18.39735]
[1779931710916,33.3,74120.93,38.5,0.24554,0.00016,18.40644]
[1779931711457,33.3,74120.93,38.5,0.24554,0.00016,18.40644]
[1779931711874,33.3,74143.23,38.5,0.24913,0.00016,18.55243]
[1779931712379,33.3,74143.23,38.5,0.24913,0.00016,18.55243]
[1779931712455,33.3,74143.23,38.5,0.24913,0.00016,18.55243]
[1779931712506,33.3,74143.23,38.5,0.24913,0.00016,18.55243]
[1779931712954,33.3,74143.23,38.5,0.24913,0.00016,18.55243]
[1779931712608,33.3,74149.22,38.5,0.25011,0.00016,18.59256]
[1779931714133,33.3,74146.54,38.5,0.24967,0.00016,18.57465]
[1779931715201,33.3,74148.26,38.5,0.24995,0.00016,18.58619]
[1779931715328,33.3,74148.26,38.5,0.24995,0.00016,18.58619]
[1779931715445,33.3,74148.26,38.5,0.24995,0.00016,18.58619]
[1779931716320,33.3,74148.95,38.5,0.25007,0.00016,18.59091]
[1779931716326,33.3,74148.95,38.5,0.25007,0.00016,18.59091]
[1779931716578,33.3,74148.95,38.5,0.25007,0.00016,18.59091]
[1779931716639,33.3,74148.95,38.5,0.25007,0.00016,18.59091]
[1779931716726,33.3,74148.95,38.5,0.25007,0.00016,18.59091]
[1779931716824,33.3,74149.3,38.5,0.25013,0.00016,18.59335]
[1779931717848,33.3,74149.3,38.5,0.25013,0.00016,18.59335]
[1779931717952,33.3,74149.3,38.5,0.25013,0.00016,18.59335]
[1779931718890,33.3,74139.13,38.5,0.24847,0.00016,18.52526]
[1779931719437,33.3,74139.13,38.5,0.24847,0.00016,18.52526]
[1779931719948,33.3,74139.13,38.5,0.24847,0.00016,18.52526]
[1779931720641,33.3,74138.75,38.5,0.24841,0.00016,18.52277]
[1779931720949,33.3,74138.75,38.5,0.24841,0.00016,18.52277]
[1779931723770,33.3,74136.49,38.5,0.24805,0.00016,18.50788]
[1779931723861,33.3,74136.49,38.5,0.24805,0.00016,18.50788]
[1779931725695,33.3,74142.5,38.5,0.24903,0.00016,18.54837]
[1779931726503,33.3,74146.73,38.5,0.24972,0.00016,18.57682]
[1779931726563,33.3,74146.73,38.5,0.24972,0.00016,18.57682]
[1779931726597,33.3,74146.73,38.5,0.24972,0.00016,18.57682]
[1779931726751,33.3,74146.73,38.5,0.24972,0.00016,18.57682]
[1779931726769,33.3,74146.73,38.5,0.24972,0.00016,18.57682]
[1779931727696,33.3,74148.91,38.5,0.25008,0.00016,18.5915]
[1779931729294,33.3,74143.62,38.5,0.24922,0.00016,18.55628]
[1779931729513,33.3,74143.62,38.5,0.24922,0.00016,18.55628]
[1779931729765,33.3,74143.62,38.5,0.24922,0.00016,18.55628]
[1779931730715,33.3,74145.55,38.5,0.24954,0.00016,18.56932]
[1779931731018,33.3,74145.55,38.5,0.24954,0.00016,18.56932]
[1779931731269,33.3,74145.65,38.5,0.24956,0.00016,18.57008]
[1779931731521,33.3,74145.65,38.5,0.24956,0.00016,18.57008]
[1779931731776,33.3,74145.65,38.5,0.24956,0.00016,18.57008]
[1779931732025,33.3,74145.65,38.5,0.24956,0.00016,18.57008]
[1779931732346,33.3,74145.78,38.5,0.24958,0.00016,18.57105]
[1779931732526,33.3,74145.78,38.5,0.24958,0.00016,18.57105]
[1779931732942,33.3,74145.78,38.5,0.24958,0.00016,18.57105]
[1779931733029,33.3,74145.78,38.5,0.24958,0.00016,18.57105]
[1779931733442,33.3,74145.99,38.5,0.24962,0.00016,18.57264]
[1779931733531,33.3,74145.99,38.5,0.24962,0.00016,18.57264]
[1779931734024,33.3,74145.99,38.5,0.24962,0.00016,18.57264]
[1779931734035,33.3,74147.83,38.5,0.24992,0.00016,18.58495]
[1779931734535,33.3,74147.83,38.5,0.24992,0.00016,18.58495]
[1779931734804,33.3,74147.83,38.5,0.24992,0.00016,18.58495]
[1779931735041,33.3,74147.82,38.5,0.24992,0.00016,18.58496]
[1779931735292,33.3,74147.82,38.5,0.24992,0.00016,18.58496]
[1779931735720,33.3,74147.82,38.5,0.24992,0.00016,18.58496]
[1779931735794,33.3,74147.82,38.5,0.24992,0.00016,18.58496]
[1779931736305,33.3,74147.05,38.5,0.2498,0.00016,18.57989]
[1779931736548,33.3,74147.05,38.5,0.2498,0.00016,18.57989]
[1779931736800,33.3,74147.05,38.5,0.2498,0.00016,18.57989]
[1779931736902,33.3,74147.05,38.5,0.2498,0.00016,18.57989]
[1779931737051,33.3,74147.01,38.5,0.2498,0.00016,18.57979]
[1779931737098,33.3,74147.01,38.5,0.2498,0.00016,18.57979]
[1779931737947,33.3,74147.01,38.5,0.2498,0.00016,18.57979]
[1779931738056,33.3,74147.4,38.5,0.24986,0.00016,18.58248]
[1779931738308,33.3,74147.4,38.5,0.24986,0.00016,18.58248]
[1779931738559,33.3,74147.4,38.5,0.24986,0.00016,18.58248]
[1779931739347,33.3,74147.58,38.5,0.24989,0.00016,18.58369]
[1779931739565,33.3,74147.58,38.5,0.24989,0.00016,18.58369]
[1779931739817,33.3,74147.58,38.5,0.24989,0.00016,18.58369]
[1779931740068,33.3,74147.87,38.5,0.24994,0.00016,18.58571]
[1779931740276,33.3,74147.87,38.5,0.24994,0.00016,18.58571]
[1779931740348,33.3,74147.87,38.5,0.24994,0.00016,18.58571]
[1779931740379,33.3,74147.87,38.5,0.24994,0.00016,18.58571]
[1779931740590,33.3,74147.87,38.5,0.24994,0.00016,18.58571]
[1779931740631,33.3,74147.87,38.5,0.24994,0.00016,18.58571]
[1779931740664,33.3,74147.87,38.5,0.24994,0.00016,18.58571]
[1779931740934,33.3,74147.87,38.5,0.24994,0.00016,18.58571]
[1779931741000,33.31,74157.17,38.5,0.25146,0.00016,18.64786]
[1779931741261,33.31,74157.17,38.5,0.25146,0.00016,18.64786]
[1779931741327,33.31,74157.17,38.5,0.25146,0.00016,18.64786]
[1779931741416,33.31,74157.17,38.5,0.25146,0.00016,18.64786]
[1779931741472,33.31,74157.17,38.5,0.25146,0.00016,18.64786]
[1779931741646,33.31,74157.17,38.5,0.25146,0.00016,18.64786]
[1779931741999,33.31,74167.5,38.5,0.25316,0.00016,18.71658]
[1779931742868,33.31,74183.87,38.5,0.25585,0.00017,18.82499]
[1779931743203,33.31,74183.87,38.5,0.25585,0.00017,18.82499]
[1779931743336,33.31,74183.87,38.5,0.25585,0.00017,18.82499]
[1779931744387,33.31,74188.61,38.5,0.25664,0.00017,18.85622]
[1779931744603,33.31,74188.61,38.5,0.25664,0.00017,18.85622]
[1779931745545,33.31,74185.16,38.5,0.25607,0.00017,18.8335]
[1779931746603,33.31,74188.5,38.5,0.25662,0.00017,18.8555]
[1779931746868,33.31,74188.5,38.5,0.25662,0.00017,18.8555]
[1779931747125,33.31,74191.18,38.5,0.25706,0.00017,18.87312]
[1779931747137,33.31,74191.18,38.5,0.25706,0.00017,18.87312]
[1779931747158,33.31,74191.18,38.5,0.25706,0.00017,18.87312]
[1779931747291,33.31,74191.18,38.5,0.25706,0.00017,18.87312]
[1779931747448,33.31,74197.86,38.5,0.25817,0.00017,18.91692]
[1779931748374,33.31,74197.86,38.5,0.25817,0.00017,18.91692]
[1779931748633,33.31,74197.86,38.5,0.25817,0.00017,18.91692]
[1779931749312,33.31,74199.52,38.5,0.25844,0.00017,18.92773]
[1779931749787,33.31,74199.52,38.5,0.25844,0.00017,18.92773]
[1779931749903,33.31,74199.52,38.5,0.25844,0.00017,18.92773]
[1779931750381,33.31,74195.71,38.5,0.25781,0.00017,18.90269]
[1779931750875,33.31,74195.71,38.5,0.25781,0.00017,18.90269]
[1779931751135,33.31,74194.86,38.5,0.25767,0.00017,18.89706]
[1779931751503,33.31,74194.86,38.5,0.25767,0.00017,18.89706]
[1779931752391,33.3,74193.28,38.5,0.2574,0.00017,18.88664]
[1779931752641,33.3,74193.28,38.5,0.2574,0.00017,18.88664]
[1779931753452,33.3,74193.32,38.5,0.25741,0.00017,18.88686]
[1779931753657,33.3,74193.32,38.5,0.25741,0.00017,18.88686]
[1779931753994,33.3,74193.32,38.5,0.25741,0.00017,18.88686]
[1779931754511,33.3,74193.07,38.5,0.25737,0.00017,18.88517]
[1779931754653,33.3,74193.07,38.5,0.25737,0.00017,18.88517]
[1779931755470,33.3,74193.07,38.5,0.25736,0.00017,18.88513]
[1779931755881,33.3,74193.07,38.5,0.25736,0.00017,18.88513]
[1779931755915,33.3,74193.07,38.5,0.25736,0.00017,18.88513]
[1779931757035,33.3,74194.53,38.5,0.25761,0.00017,18.89467]
[1779931757058,33.3,74194.53,38.5,0.25761,0.00017,18.89467]
[1779931757063,33.3,74194.53,38.5,0.25761,0.00017,18.89467]
[1779931757093,33.3,74194.47,38.5,0.25759,0.00017,18.89422]
[1779931757100,33.3,74194.47,38.5,0.25759,0.00017,18.89422]
[1779931757108,33.3,74194.47,38.5,0.25759,0.00017,18.89422]
[1779931757428,33.3,74194.47,38.5,0.25759,0.00017,18.89422]
[1779931757504,33.3,74194.47,38.5,0.25759,0.00017,18.89422]
[1779931757520,33.3,74194.47,38.5,0.25759,0.00017,18.89422]
[1779931757832,33.3,74189.08,38.5,0.2567,0.00017,18.85875]
[1779931761166,33.3,74184.66,38.5,0.25597,0.00017,18.8296]
[1779931761547,33.3,74189.74,38.5,0.25681,0.00017,18.86303]
[1779931765026,33.3,74193.02,38.5,0.25734,0.00017,18.88429]
[1779931765085,33.3,74193.02,38.5,0.25734,0.00017,18.88429]
[1779931765063,33.3,74193.63,38.5,0.25744,0.00017,18.88813]
[1779931765157,33.3,74193.63,38.5,0.25744,0.00017,18.88813]
[1779931765481,33.3,74193.63,38.5,0.25744,0.00017,18.88813]
[1779931765595,33.3,74193.63,38.5,0.25744,0.00017,18.88813]
[1779931765720,33.3,74193.63,38.5,0.25744,0.00017,18.88813]
[1779931765968,33.3,74193.63,38.5,0.25744,0.00017,18.88813]
[1779931766613,33.3,74193.8,38.5,0.25746,0.00017,18.88901]
[1779931766970,33.3,74193.8,38.5,0.25746,0.00017,18.88901]
[1779931767230,33.3,74195.93,38.5,0.25781,0.00017,18.9029]
[1779931767351,33.3,74195.93,38.5,0.25781,0.00017,18.9029]
[1779931767784,33.3,74195.93,38.5,0.25781,0.00017,18.9029]
[1779931768459,33.3,74195.32,38.5,0.25771,0.00017,18.8989]
[1779931768539,33.3,74195.32,38.5,0.25771,0.00017,18.8989]
[1779931768568,33.3,74195.32,38.5,0.25771,0.00017,18.8989]
[1779931768571,33.3,74195.32,38.5,0.25771,0.00017,18.8989]
[1779931768630,33.3,74195.32,38.5,0.25771,0.00017,18.8989]
[1779931768709,33.3,74195.32,38.5,0.25771,0.00017,18.8989]
[1779931768986,33.3,74195.32,38.5,0.25771,0.00017,18.8989]
[1779931769854,33.3,74194.2,38.5,0.25752,0.00017,18.89135]
[1779931769955,33.3,74202.02,38.5,0.25882,0.00017,18.9426]
[1779931770350,33.3,74202.02,38.5,0.25882,0.00017,18.9426]
[1779931770498,33.3,74202.02,38.5,0.25882,0.00017,18.9426]
[1779931770548,33.3,74202.02,38.5,0.25882,0.00017,18.9426]
[1779931770747,33.3,74202.02,38.5,0.25882,0.00017,18.9426]
[1779931771752,33.3,74204.06,38.5,0.25912,0.00017,18.95152]
[1779931771805,33.3,74204.06,38.5,0.25912,0.00017,18.95152]
[1779931772254,33.3,74203.55,38.5,0.25903,0.00017,18.94819]
[1779931772346,33.3,74203.55,38.5,0.25903,0.00017,18.94819]
[1779931772367,33.3,74203.55,38.5,0.25903,0.00017,18.94819]
[1779931772505,33.3,74203.55,38.5,0.25903,0.00017,18.94819]
[1779931772775,33.3,74203.55,38.5,0.25903,0.00017,18.94819]
[1779931773866,33.3,74192.41,38.5,0.25718,0.00017,18.87484]
[1779931776648,33.3,74192.92,38.5,0.25725,0.00017,18.87796]
[1779931777073,33.3,74192.92,38.5,0.25725,0.00017,18.87796]
[1779931777208,33.3,74196.88,38.5,0.25791,0.00017,18.90384]
[1779931777258,33.3,74196.88,38.5,0.25791,0.00017,18.90384]
[1779931782298,33.29,74203.65,38.5,0.25901,0.00017,18.94756]
[1779931782644,33.29,74203.65,38.5,0.25901,0.00017,18.94756]
[1779931782815,33.29,74203.65,38.5,0.25901,0.00017,18.94756]
[1779931783071,33.29,74203.65,38.5,0.25901,0.00017,18.94756]
[1779931783347,33.29,74205.18,38.5,0.25926,0.00017,18.95744]
[1779931783570,33.29,74205.18,38.5,0.25926,0.00017,18.95744]
[1779931787944,33.29,74206.4,38.5,0.25945,0.00017,18.96485]
[1779931788045,33.29,74206.85,38.5,0.25952,0.00017,18.9675]
[1779931790082,33.29,74206.62,38.5,0.25948,0.00017,18.966]
[1779931790092,33.29,74206.62,38.5,0.25948,0.00017,18.966]
[1779931790127,33.29,74206.62,38.5,0.25948,0.00017,18.966]
[1779931790173,33.29,74206.67,38.5,0.25949,0.00017,18.9662]
[1779931790632,33.29,74206.67,38.5,0.25949,0.00017,18.9662]
[1779931790869,33.29,74206.67,38.5,0.25949,0.00017,18.9662]
[1779931790970,33.29,74194.93,38.5,0.25753,0.00017,18.88917]
[1779931792777,33.29,74191.52,38.5,0.25697,0.00017,18.86663]
[1779931795726,33.29,74182.51,38.5,0.25547,0.00017,18.80683]
[1779931796413,33.29,74185.45,38.5,0.25595,0.00017,18.8261]
[1779931799802,33.28,74183.28,38.5,0.25558,0.00017,18.81152]
[1779931799906,33.28,74183.28,38.5,0.25558,0.00017,18.81152]
[1779931799920,33.28,74183.28,38.5,0.25558,0.00017,18.81152]
[1779931800129,33.28,74183.28,38.5,0.25558,0.00017,18.81152]
[1779931800207,33.28,74183.28,38.5,0.25558,0.00017,18.81152]
[1779931800325,33.28,74182.52,38.5,0.25546,0.00017,18.80646]
[1779931800379,33.28,74182.52,38.5,0.25546,0.00017,18.80646]
[1779931800990,33.28,74182.52,38.5,0.25546,0.00017,18.80646]
[1779931801054,33.28,74168.63,38.5,0.25317,0.00016,18.71446]
[1779931801175,33.28,74168.63,38.5,0.25317,0.00016,18.71446]
[1779931801403,33.28,74168.63,38.5,0.25317,0.00016,18.71446]
[1779931801427,33.28,74168.63,38.5,0.25317,0.00016,18.71446]
[1779931801702,33.28,74168.63,38.5,0.25317,0.00016,18.71446]
[1779931801864,33.28,74168.63,38.5,0.25317,0.00016,18.71446]
[1779931801990,33.28,74168.63,38.5,0.25317,0.00016,18.71446]
[1779931802255,33.28,74164.09,38.5,0.25242,0.00016,18.68416]
[1779931802266,33.28,74164.09,38.5,0.25242,0.00016,18.68416]
[1779931802790,33.28,74164.09,38.5,0.25242,0.00016,18.68416]
[1779931803060,33.28,74146.57,38.5,0.24955,0.00016,18.56713]
[1779931805816,33.28,74151.66,38.5,0.25038,0.00016,18.60125]
[1779931805836,33.28,74151.66,38.5,0.25038,0.00016,18.60125]
[1779931806351,33.28,74144.46,38.5,0.24921,0.00016,18.55305]
[1779931806529,33.28,74144.46,38.5,0.24921,0.00016,18.55305]
[1779931806821,33.28,74144.46,38.5,0.24921,0.00016,18.55305]
[1779931807597,33.28,74138.77,38.5,0.24828,0.00016,18.51489]
[1779931807876,33.28,74147.18,38.5,0.24965,0.00016,18.57136]
[1779931812912,33.28,74156.02,38.5,0.2511,0.00016,18.63058]
[1779931813575,33.28,74156.02,38.5,0.2511,0.00016,18.63058]
[1779931815654,33.28,74157.31,38.5,0.25131,0.00016,18.63913]
[1779931820676,33.28,74151.7,38.5,0.25039,0.00016,18.60146]
[1779931821819,33.28,74153.64,38.5,0.2507,0.00016,18.61439]
[1779931822292,33.28,74160.03,38.5,0.25175,0.00016,18.65699]
[1779931822337,33.28,74160.03,38.5,0.25175,0.00016,18.65699]
[1779931822384,33.28,74160.03,38.5,0.25175,0.00016,18.65699]
[1779931822404,33.28,74160.03,38.5,0.25175,0.00016,18.65699]
[1779931822413,33.28,74160.03,38.5,0.25175,0.00016,18.65699]
[1779931822631,33.28,74160.03,38.5,0.25175,0.00016,18.65699]
[1779931822703,33.28,74160.03,38.5,0.25175,0.00016,18.65699]
[1779931823153,33.28,74174.56,38.5,0.25414,0.00016,18.75351]
[1779931823347,33.28,74174.56,38.5,0.25414,0.00016,18.75351]
[1779931823538,33.28,74174.56,38.5,0.25414,0.00016,18.75351]
[1779931823942,33.28,74174.56,38.5,0.25414,0.00016,18.75351]
[1779931823989,33.28,74182.59,38.5,0.25546,0.00017,18.80661]
[1779931824232,33.28,74182.59,38.5,0.25546,0.00017,18.80661]
[1779931824536,33.28,74182.59,38.5,0.25546,0.00017,18.80661]
[1779931824560,33.28,74182.59,38.5,0.25546,0.00017,18.80661]
[1779931825561,33.28,74181.63,38.5,0.2553,0.00016,18.80018]
[1779931825821,33.28,74181.63,38.5,0.2553,0.00016,18.80018]
[1779931826011,33.28,74181.63,38.5,0.2553,0.00016,18.80018]
[1779931827060,33.28,74182.24,38.5,0.2554,0.00017,18.80407]
[1779931827330,33.28,74182.74,38.5,0.25547,0.00017,18.80724]
[1779931827499,33.28,74182.74,38.5,0.25547,0.00017,18.80724]
[1779931827528,33.28,74182.74,38.5,0.25547,0.00017,18.80724]
[1779931827537,33.28,74182.74,38.5,0.25547,0.00017,18.80724]
[1779931827994,33.28,74182.74,38.5,0.25547,0.00017,18.80724]
[1779931828001,33.28,74182.74,38.5,0.25547,0.00017,18.80724]
[1779931828156,33.28,74182.74,38.5,0.25547,0.00017,18.80724]
[1779931828347,33.28,74177.47,38.5,0.2546,0.00016,18.77228]
[1779931829519,33.28,74171.51,38.5,0.25362,0.00016,18.73266]
[1779931834862,33.28,74168.08,38.5,0.25301,0.00016,18.70541]
[1779931836522,33.28,74169.98,38.5,0.25332,0.00016,18.71798]
[1779931837879,33.28,74170.38,38.5,0.25339,0.00016,18.7206]
[1779931838609,33.28,74171.78,38.5,0.25362,0.00016,18.7298]
[1779931838748,33.28,74171.78,38.5,0.25362,0.00016,18.7298]
[1779931839000,33.28,74171.78,38.5,0.25362,0.00016,18.7298]
[1779931841371,33.28,74178.85,38.5,0.25478,0.00016,18.7765]
[1779931842137,33.28,74184.72,38.5,0.25574,0.00017,18.81512]
[1779931843395,33.28,74186.36,38.5,0.25601,0.00017,18.82584]
[1779931845039,33.28,74187.58,38.5,0.25621,0.00017,18.83384]
[1779931846426,33.28,74194.15,38.5,0.25729,0.00017,18.87694]
[1779931847097,33.28,74194.15,38.5,0.25729,0.00017,18.87694]
[1779931848017,33.28,74196.31,38.5,0.25765,0.00017,18.89103]
[1779931851201,33.27,74206.23,38.5,0.25928,0.00017,18.95551]
[1779931853301,33.27,74207.98,38.5,0.25956,0.00017,18.96658]
[1779931853487,33.27,74207.98,38.5,0.25956,0.00017,18.96658]
[1779931854225,33.27,74209.73,38.5,0.25985,0.00017,18.97792]
[1779931854721,33.27,74209.73,38.5,0.25985,0.00017,18.97792]
[1779931854723,33.27,74209.73,38.5,0.25985,0.00017,18.97792]
[1779931860182,33.27,74210.45,38.5,0.25996,0.00017,18.98216]
[1779931860243,33.27,74210.45,38.5,0.25996,0.00017,18.98216]
[1779931860364,33.27,74208.68,38.5,0.25966,0.00017,18.97048]
[1779931861197,33.27,74208.68,38.5,0.25966,0.00017,18.97048]
[1779931861522,33.27,74210.11,38.5,0.2599,0.00017,18.97972]
[1779931861803,33.27,74210.11,38.5,0.2599,0.00017,18.97972]
[1779931861826,33.27,74210.11,38.5,0.2599,0.00017,18.97972]
[1779931862096,33.27,74210.11,38.5,0.2599,0.00017,18.97972]
[1779931862187,33.27,74210.11,38.5,0.2599,0.00017,18.97972]
[1779931862254,33.27,74210.11,38.5,0.2599,0.00017,18.97972]
[1779931862347,33.27,74210.11,38.5,0.2599,0.00017,18.97972]
[1779931862366,33.27,74210.11,38.5,0.2599,0.00017,18.97972]
[1779931862247,33.27,74219.26,38.5,0.26142,0.00017,19.03923]
[1779931863144,33.27,74219.26,38.5,0.26142,0.00017,19.03923]
[1779931863218,33.27,74235.1,38.5,0.26407,0.00017,19.14189]
[1779931863897,33.27,74235.1,38.5,0.26407,0.00017,19.14189]
[1779931864277,33.27,74235.1,38.5,0.26407,0.00017,19.14189]
[1779931863909,33.27,74250.94,38.5,0.26674,0.00017,19.24381]
[1779931865178,33.27,74250.94,38.5,0.26674,0.00017,19.24381]
[1779931865163,33.27,74254.85,38.5,0.26739,0.00017,19.26852]
[1779931865745,33.27,74254.85,38.5,0.26739,0.00017,19.26852]
[1779931865780,33.27,74254.85,38.5,0.26739,0.00017,19.26852]
[1779931866047,33.27,74254.85,38.5,0.26739,0.00017,19.26852]
[1779931867037,33.27,74256.91,38.5,0.26773,0.00017,19.28146]
[1779931867051,33.27,74256.91,38.5,0.26773,0.00017,19.28146]
[1779931867506,33.27,74258.32,38.5,0.26797,0.00017,19.29031]
[1779931867830,33.27,74258.32,38.5,0.26797,0.00017,19.29031]
[1779931868247,33.27,74258.32,38.5,0.26797,0.00017,19.29031]
[1779931869570,33.26,74267.43,38.5,0.2695,0.00017,19.34801]
[1779931869745,33.26,74267.43,38.5,0.2695,0.00017,19.34801]
[1779931869823,33.26,74267.43,38.5,0.2695,0.00017,19.34801]
[1779931877396,33.26,74263.78,38.5,0.26884,0.00017,19.32325]
[1779931880230,33.26,74263.31,38.5,0.26875,0.00017,19.32006]
[1779931881198,33.26,74264.35,38.5,0.26892,0.00017,19.32651]
[1779931881485,33.25,74261.83,38.5,0.26849,0.00017,19.31008]
[1779931881695,33.25,74261.83,38.5,0.26849,0.00017,19.31008]
[1779931882137,33.25,74261.83,38.5,0.26849,0.00017,19.31008]
[1779931882246,33.25,74265.04,38.5,0.26903,0.00017,19.33036]
[1779931882430,33.25,74265.04,38.5,0.26903,0.00017,19.33036]
[1779931882584,33.25,74265.04,38.5,0.26903,0.00017,19.33036]
[1779931883286,33.25,74276.63,38.5,0.27099,0.00017,19.40401]
[1779931883649,33.25,74276.63,38.5,0.27099,0.00017,19.40401]
[1779931883861,33.25,74276.63,38.5,0.27099,0.00017,19.40401]
[1779931884055,33.25,74276.63,38.5,0.27099,0.00017,19.40401]
[1779931884195,33.25,74276.63,38.5,0.27099,0.00017,19.40401]
[1779931885193,33.25,74276.97,38.5,0.27104,0.00017,19.40581]
[1779931886308,33.25,74272.71,38.5,0.27031,0.00017,19.37869]
[1779931886443,33.25,74272.71,38.5,0.27031,0.00017,19.37869]
[1779931886443,33.25,74272.71,38.5,0.27031,0.00017,19.37869]
[1779931886734,33.25,74272.71,38.5,0.27031,0.00017,19.37869]
[1779931887125,33.25,74272.71,38.5,0.27031,0.00017,19.37869]
[1779931887272,33.25,74262.83,38.5,0.26863,0.00017,19.31564]
[1779931887385,33.25,74262.83,38.5,0.26863,0.00017,19.31564]
[1779931887462,33.25,74262.83,38.5,0.26863,0.00017,19.31564]
[1779931887566,33.25,74262.83,38.5,0.26863,0.00017,19.31564]
[1779931888019,33.25,74262.83,38.5,0.26863,0.00017,19.31564]
[1779931888224,33.25,74237.41,38.5,0.26434,0.00017,19.1524]
[1779931888423,33.25,74237.41,38.5,0.26434,0.00017,19.1524]
[1779931888920,33.25,74237.41,38.5,0.26434,0.00017,19.1524]
[1779931888963,33.25,74237.41,38.5,0.26434,0.00017,19.1524]
[1779931889113,33.25,74237.41,38.5,0.26434,0.00017,19.1524]
[1779931889252,33.25,74237.41,38.5,0.26434,0.00017,19.1524]
[1779931889234,33.25,74226.34,38.5,0.26248,0.00017,19.08054]
[1779931889430,33.25,74226.34,38.5,0.26248,0.00017,19.08054]
[1779931889757,33.25,74226.34,38.5,0.26248,0.00017,19.08054]
[1779931890291,33.25,74226.34,38.5,0.26248,0.00017,19.08054]
[1779931890392,33.25,74230.19,38.5,0.26312,0.00017,19.10537]
[1779931890555,33.25,74230.19,38.5,0.26312,0.00017,19.10537]
[1779931890691,33.25,74230.19,38.5,0.26312,0.00017,19.10537]
[1779931890972,33.25,74230.19,38.5,0.26312,0.00017,19.10537]
[1779931891072,33.25,74230.19,38.5,0.26312,0.00017,19.10537]
[1779931891260,33.25,74238.16,38.5,0.26442,0.00017,19.15266]
[1779931891811,33.25,74238.16,38.5,0.26442,0.00017,19.15266]
[1779931892145,33.25,74247.32,38.5,0.26596,0.00017,19.2115]
[1779931892790,33.25,74247.32,38.5,0.26596,0.00017,19.2115]
[1779931892914,33.25,74247.32,38.5,0.26596,0.00017,19.2115]
[1779931892946,33.25,74247.32,38.5,0.26596,0.00017,19.2115]
[1779931893436,33.25,74254.49,38.5,0.26717,0.00017,19.2573]
[1779931894084,33.25,74254.49,38.5,0.26717,0.00017,19.2573]
[1779931894241,33.25,74254.49,38.5,0.26717,0.00017,19.2573]
[1779931894275,33.25,74254.49,38.5,0.26717,0.00017,19.2573]
[1779931894631,33.25,74252.45,38.5,0.26682,0.00017,19.24403]
[1779931894688,33.25,74252.45,38.5,0.26682,0.00017,19.24403]
[1779931894709,33.25,74252.45,38.5,0.26682,0.00017,19.24403]
[1779931894885,33.25,74252.45,38.5,0.26682,0.00017,19.24403]
[1779931894959,33.25,74252.45,38.5,0.26682,0.00017,19.24403]
[1779931895098,33.25,74247.95,38.5,0.26605,0.00017,19.21498]
[1779931895841,33.24,74240.2,38.5,0.26474,0.00017,19.1649]
[1779931897860,33.24,74237.34,38.5,0.26426,0.00017,19.14628]
[1779931899733,33.24,74234.04,38.5,0.2637,0.00017,19.12478]
[1779931899988,33.24,74234.04,38.5,0.2637,0.00017,19.12478]
[1779931900697,33.24,74232.74,38.5,0.26347,0.00017,19.11609]
[1779931901237,33.24,74232.74,38.5,0.26347,0.00017,19.11609]
[1779931901247,33.24,74232.74,38.5,0.26347,0.00017,19.11609]
[1779931903744,33.24,74231.76,38.5,0.2633,0.00017,19.10936]
[1779931903810,33.24,74231.76,38.5,0.2633,0.00017,19.10936]
[1779931905014,33.24,74230.95,38.5,0.26316,0.00017,19.10399]
[1779931905269,33.24,74230.95,38.5,0.26316,0.00017,19.10399]
[1779931905521,33.24,74236.08,38.5,0.26401,0.00017,19.13703]
[1779931908054,33.24,74241.17,38.5,0.26487,0.00017,19.1697]
[1779931910523,33.24,74244.62,38.5,0.26543,0.00017,19.19137]
[1779931910525,33.24,74244.62,38.5,0.26543,0.00017,19.19137]
[1779931910655,33.24,74244.34,38.5,0.26538,0.00017,19.18937]
[1779931914796,33.23,74244.51,38.5,0.2654,0.00017,19.19003]
[1779931915132,33.23,74244.51,38.5,0.2654,0.00017,19.19003]
[1779931916038,33.23,74244.55,38.5,0.26539,0.00017,19.18999]
[1779931917801,33.23,74254.65,38.5,0.26709,0.00017,19.25456]
[1779931918340,33.23,74254.65,38.5,0.26709,0.00017,19.25456]
[1779931917884,33.23,74254.77,38.5,0.2671,0.00017,19.25512]
[1779931919241,33.23,74254.77,38.5,0.2671,0.00017,19.25512]
[1779931920848,33.23,74259.39,38.5,0.26788,0.00017,19.28444]
[1779931920972,33.23,74259.39,38.5,0.26788,0.00017,19.28444]
[1779931921360,33.23,74259.17,38.5,0.26784,0.00017,19.28289]
[1779931922190,33.23,74244.15,38.5,0.2653,0.00017,19.18626]
[1779931923464,33.23,74237.76,38.5,0.26422,0.00017,19.14492]
[1779931924126,33.23,74237.76,38.5,0.26422,0.00017,19.14492]
[1779931924178,33.23,74237.76,38.5,0.26422,0.00017,19.14492]
[1779931924279,33.23,74234.67,38.5,0.26369,0.00017,19.12479]
[1779931924949,33.23,74234.67,38.5,0.26369,0.00017,19.12479]
[1779931925134,33.23,74234.67,38.5,0.26369,0.00017,19.12479]
[1779931925929,33.23,74233.4,38.5,0.26348,0.00017,19.11644]
[1779931931805,33.22,74235.46,38.5,0.2638,0.00017,19.12902]
[1779931932834,33.22,74235.46,38.5,0.2638,0.00017,19.12902]
[1779931935970,33.22,74226.2,38.5,0.26223,0.00017,19.06825]
[1779931939667,33.22,74222.63,38.5,0.26163,0.00017,19.04478]
[1779931940707,33.22,74229.13,38.5,0.26271,0.00017,19.087]
[1779931941290,33.22,74229.13,38.5,0.26271,0.00017,19.087]
[1779931941379,33.22,74230.07,38.5,0.26287,0.00017,19.09303]
[1779931942428,33.22,74235.33,38.5,0.26375,0.00017,19.12694]
[1779931942453,33.22,74235.33,38.5,0.26375,0.00017,19.12694]
[1779931942503,33.22,74235.33,38.5,0.26375,0.00017,19.12694]
[1779931942888,33.22,74241.68,38.5,0.26481,0.00017,19.16788]
[1779931943975,33.22,74241.68,38.5,0.26481,0.00017,19.16788]
[1779931944217,33.22,74241.68,38.5,0.26481,0.00017,19.16788]
[1779931944362,33.22,74241.68,38.5,0.26481,0.00017,19.16788]
[1779931944317,33.22,74243.74,38.5,0.26516,0.00017,19.18102]
[1779931945080,33.22,74243.74,38.5,0.26516,0.00017,19.18102]
[1779931945188,33.22,74232.75,38.5,0.2633,0.00017,19.10969]
[1779931946435,33.21,74229.62,38.5,0.26277,0.00017,19.08918]
[1779931947050,33.21,74229.62,38.5,0.26277,0.00017,19.08918]
[1779931950125,33.21,74227.91,38.5,0.26247,0.00017,19.07769]
[1779931950781,33.21,74232.97,38.5,0.26332,0.00017,19.11042]
[1779931951032,33.21,74232.97,38.5,0.26332,0.00017,19.11042]
[1779931951533,33.21,74237.38,38.5,0.26402,0.00017,19.13471]
[1779931951786,33.21,74237.38,38.5,0.26402,0.00017,19.13471]
[1779931952040,33.21,74237.38,38.5,0.26402,0.00017,19.13471]
[1779931952289,33.21,74237.38,38.5,0.26402,0.00017,19.13471]
[1779931952791,33.21,74237.56,38.5,0.26405,0.00017,19.13572]
[1779931953336,33.21,74237.56,38.5,0.26405,0.00017,19.13572]
[1779931953433,33.21,74237.46,38.5,0.26403,0.00017,19.13492]
[1779931953448,33.21,74237.46,38.5,0.26403,0.00017,19.13492]
[1779931953564,33.21,74237.46,38.5,0.26403,0.00017,19.13492]
[1779931954062,33.21,74237.46,38.5,0.26403,0.00017,19.13492]
[1779931954346,33.21,74237.46,38.5,0.26403,0.00017,19.13492]
[1779931954310,33.21,74250.51,38.5,0.26623,0.00017,19.21909]
[1779931954852,33.21,74250.51,38.5,0.26623,0.00017,19.21909]
[1779931954898,33.21,74250.51,38.5,0.26623,0.00017,19.21909]
[1779931955041,33.21,74250.51,38.5,0.26623,0.00017,19.21909]
[1779931955064,33.21,74250.51,38.5,0.26623,0.00017,19.21909]
[1779931955302,33.21,74261.99,38.5,0.26817,0.00017,19.29265]
[1779931956448,33.21,74266.77,38.5,0.26897,0.00017,19.323]
[1779931956534,33.21,74266.77,38.5,0.26897,0.00017,19.323]
[1779931956627,33.21,74266.77,38.5,0.26897,0.00017,19.323]
[1779931958095,33.21,74270.05,38.5,0.26953,0.00017,19.34377]
[1779931958324,33.21,74270.05,38.5,0.26953,0.00017,19.34377]
[1779931959346,33.21,74271.59,38.5,0.26978,0.00017,19.35341]
[1779931963002,33.21,74269.59,38.5,0.26942,0.00017,19.34001]
[1779931964456,33.2,74264.89,38.5,0.26862,0.00017,19.30972]
[1779931964606,33.2,74264.89,38.5,0.26862,0.00017,19.30972]
[1779931964699,33.2,74264.89,38.5,0.26862,0.00017,19.30972]
[1779931964709,33.2,74264.89,38.5,0.26862,0.00017,19.30972]
[1779931965350,33.2,74264.89,38.5,0.26862,0.00017,19.30972]
[1779931965365,33.2,74264.89,38.5,0.26862,0.00017,19.30972]
[1779931965140,33.2,74251.36,38.5,0.26632,0.00017,19.22288]
[1779931965616,33.2,74251.36,38.5,0.26632,0.00017,19.22288]
[1779931966054,33.2,74240.04,38.5,0.26441,0.00017,19.14986]
[1779931966604,33.2,74240.04,38.5,0.26441,0.00017,19.14986]
[1779931966625,33.2,74240.04,38.5,0.26441,0.00017,19.14986]
[1779931967309,33.2,74240.04,38.5,0.26441,0.00017,19.14986]
[1779931967411,33.2,74240.04,38.5,0.26441,0.00017,19.14986]
[1779931967621,33.2,74238.37,38.5,0.26413,0.00017,19.13909]
[1779931967648,33.2,74238.37,38.5,0.26413,0.00017,19.13909]
[1779931967702,33.2,74238.37,38.5,0.26413,0.00017,19.13909]
[1779931968137,33.2,74238.37,38.5,0.26413,0.00017,19.13909]
[1779931968330,33.2,74238.37,38.5,0.26413,0.00017,19.13909]
[1779931968252,33.2,74258.04,38.5,0.26745,0.00017,19.26577]
[1779931968780,33.2,74258.04,38.5,0.26745,0.00017,19.26577]
[1779931969201,33.2,74258.04,38.5,0.26745,0.00017,19.26577]
[1779931969266,33.2,74258.04,38.5,0.26745,0.00017,19.26577]
[1779931969295,33.2,74258.04,38.5,0.26745,0.00017,19.26577]
[1779931969320,33.2,74266.75,38.5,0.26893,0.00017,19.32137]
[1779931969636,33.2,74266.75,38.5,0.26893,0.00017,19.32137]
[1779931970583,33.2,74270.71,38.5,0.2696,0.00017,19.34655]
[1779931971247,33.2,74270.71,38.5,0.2696,0.00017,19.34655]
[1779931976459,33.2,74269.87,38.5,0.26944,0.00017,19.3407]
[1779931976501,33.2,74269.87,38.5,0.26944,0.00017,19.3407]
[1779931980459,33.2,74271.74,38.5,0.26974,0.00017,19.352]
[1779931981138,33.2,74271.74,38.5,0.26974,0.00017,19.352]
[1779931982031,33.2,74271.61,38.5,0.26972,0.00017,19.35103]
[1779931982096,33.2,74271.61,38.5,0.26972,0.00017,19.35103]
[1779931982181,33.2,74271.61,38.5,0.26972,0.00017,19.35103]
[1779931982215,33.2,74271.61,38.5,0.26972,0.00017,19.35103]
[1779931982301,33.2,74272.6,38.5,0.26988,0.00017,19.35718]
[1779931983100,33.2,74272.6,38.5,0.26988,0.00017,19.35718]
[1779931983134,33.2,74272.6,38.5,0.26988,0.00017,19.35718]
[1779931983410,33.2,74285.68,38.5,0.27211,0.00017,19.44011]
[1779931985192,33.2,74289.41,38.5,0.27274,0.00017,19.46352]
[1779931986082,33.19,74286.82,38.5,0.27229,0.00017,19.44697]
[1779931986208,33.19,74284.75,38.5,0.27193,0.00017,19.43371]
[1779931991243,33.19,74285.2,38.5,0.272,0.00017,19.43618]
[1779931993753,33.19,74284.39,38.5,0.27186,0.00017,19.4309]
[1779931993944,33.19,74284.39,38.5,0.27186,0.00017,19.4309]
[1779931994430,33.19,74284.39,38.5,0.27186,0.00017,19.4309]
[1779931994440,33.19,74284.39,38.5,0.27186,0.00017,19.4309]
[1779931994355,33.19,74281.03,38.5,0.27128,0.00017,19.40955]
[1779931994459,33.19,74281.03,38.5,0.27128,0.00017,19.40955]
[1779931994574,33.19,74281.03,38.5,0.27128,0.00017,19.40955]
[1779931994726,33.19,74281.03,38.5,0.27128,0.00017,19.40955]
[1779931995293,33.19,74281.03,38.5,0.27128,0.00017,19.40955]
[1779931995357,33.19,74281.03,38.5,0.27128,0.00017,19.40955]
[1779931995439,33.19,74258.06,38.5,0.26737,0.00017,19.26288]
[1779931995618,33.19,74258.06,38.5,0.26737,0.00017,19.26288]
[1779931995645,33.19,74258.06,38.5,0.26737,0.00017,19.26288]
[1779931996050,33.19,74258.06,38.5,0.26737,0.00017,19.26288]
[1779931996279,33.19,74250.23,38.5,0.26605,0.00017,19.21246]
[1779931996576,33.19,74250.23,38.5,0.26605,0.00017,19.21246]
[1779931996596,33.19,74250.23,38.5,0.26605,0.00017,19.21246]
[1779931997773,33.19,74250.39,38.5,0.26607,0.00017,19.21337]
[1779932001131,33.19,74250.35,38.5,0.26605,0.00017,19.21274]
[1779932002082,33.19,74251.19,38.5,0.26619,0.00017,19.21802]
[1779932002320,33.19,74253.4,38.5,0.26656,0.00017,19.2321]
[1779932007394,33.18,74259.36,38.5,0.26756,0.00017,19.26981]
[1779932013301,33.18,74259.52,38.5,0.26753,0.00017,19.26585]
[1779932013569,33.18,74260.58,38.5,0.2677,0.00017,19.27232]
[1779932013638,33.18,74260.58,38.5,0.2677,0.00017,19.27232]
[1779932014419,33.18,74270.01,38.5,0.2693,0.00017,19.33252]
[1779932015043,33.18,74270.01,38.5,0.2693,0.00017,19.33252]
[1779932015046,33.18,74270.01,38.5,0.2693,0.00017,19.33252]
[1779932015426,33.18,74272.3,38.5,0.26968,0.00017,19.34697]
[1779932016414,33.18,74272.3,38.5,0.26968,0.00017,19.34697]
[1779932016474,33.18,74272.58,38.5,0.26973,0.00017,19.34867]
[1779932016494,33.18,74272.58,38.5,0.26973,0.00017,19.34867]
[1779932017102,33.18,74272.58,38.5,0.26973,0.00017,19.34867]
[1779932017440,33.18,74274.02,38.5,0.26997,0.00017,19.35776]
[1779932017996,33.18,74274.02,38.5,0.26997,0.00017,19.35776]
[1779932018004,33.18,74274.02,38.5,0.26997,0.00017,19.35776]
[1779932018161,33.18,74274.02,38.5,0.26997,0.00017,19.35776]
[1779932018447,33.18,74275.47,38.5,0.27021,0.00017,19.36686]
[1779932019856,33.18,74275.83,38.5,0.27027,0.00017,19.36905]
[1779932020859,33.18,74274.21,38.5,0.26999,0.00017,19.35864]
[1779932022274,33.18,74275.64,38.5,0.27023,0.00017,19.36765]
[1779932023625,33.18,74275.26,38.5,0.27017,0.00017,19.36514]
[1779932025279,33.17,74275.55,38.5,0.27021,0.00017,19.36689]
[1779932025306,33.17,74276.97,38.5,0.27045,0.00017,19.37573]
[1779932029407,33.17,74277.16,38.5,0.27047,0.00017,19.37666]
[1779932029594,33.17,74277.52,38.5,0.27053,0.00017,19.37868]
[1779932029610,33.17,74277.52,38.5,0.27053,0.00017,19.37868]
[1779932030488,33.17,74277.52,38.5,0.27053,0.00017,19.37868]
[1779932031249,33.17,74266.56,38.5,0.26866,0.00017,19.30855]
[1779932033685,33.17,74262.28,38.5,0.26793,0.00017,19.28109]
[1779932035507,33.17,74258.83,38.5,0.26734,0.00017,19.25878]
[1779932038468,33.17,74253.53,38.5,0.26644,0.00017,19.22469]
[1779932038474,33.17,74253.53,38.5,0.26644,0.00017,19.22469]
[1779932038501,33.17,74252.52,38.5,0.26627,0.00017,19.21817]
[1779932039453,33.17,74251.02,38.5,0.26601,0.00017,19.20843]
[1779932043387,33.17,74247.66,38.5,0.26544,0.00017,19.18665]
[1779932043428,33.17,74248.93,38.5,0.26565,0.00017,19.19479]
[1779932043560,33.17,74248.93,38.5,0.26565,0.00017,19.19479]
[1779932043612,33.17,74248.93,38.5,0.26565,0.00017,19.19479]
[1779932050306,33.17,74244.77,38.5,0.26494,0.00017,19.16737]
[1779932052072,33.16,74245.18,38.5,0.265,0.00017,19.1698]
[1779932052075,33.16,74245.18,38.5,0.265,0.00017,19.1698]
[1779932052099,33.16,74245.18,38.5,0.265,0.00017,19.1698]
[1779932052113,33.16,74245.18,38.5,0.265,0.00017,19.1698]
[1779932052409,33.16,74245.18,38.5,0.265,0.00017,19.1698]
[1779932052415,33.16,74245.18,38.5,0.265,0.00017,19.1698]
[1779932052484,33.16,74245.18,38.5,0.265,0.00017,19.1698]
[1779932052466,33.16,74246.09,38.5,0.26515,0.00017,19.17556]
[1779932053245,33.16,74246.09,38.5,0.26515,0.00017,19.17556]
[1779932054313,33.16,74252.9,38.5,0.2663,0.00017,19.21935]
[1779932054507,33.16,74252.9,38.5,0.2663,0.00017,19.21935]
[1779932054627,33.16,74258.25,38.5,0.2672,0.00017,19.25349]
[1779932055621,33.16,74257.88,38.5,0.26713,0.00017,19.25112]
[1779932055814,33.16,74257.88,38.5,0.26713,0.00017,19.25112]
[1779932055883,33.16,74257.88,38.5,0.26713,0.00017,19.25112]
[1779932056135,33.16,74257.88,38.5,0.26713,0.00017,19.25112]
[1779932056386,33.16,74257.88,38.5,0.26713,0.00017,19.25112]
[1779932056886,33.16,74262.08,38.5,0.26784,0.00017,19.27776]
[1779932057140,33.16,74262.08,38.5,0.26784,0.00017,19.27776]
[1779932057392,33.16,74262.08,38.5,0.26784,0.00017,19.27776]
[1779932057643,33.16,74264.3,38.5,0.26821,0.00017,19.2918]
[1779932057850,33.16,74264.3,38.5,0.26821,0.00017,19.2918]
[1779932058152,33.16,74264.3,38.5,0.26821,0.00017,19.2918]
[1779932058396,33.16,74264.3,38.5,0.26821,0.00017,19.2918]
[1779932058840,33.16,74264.4,38.5,0.26822,0.00017,19.29225]
[1779932058937,33.16,74265.62,38.5,0.26843,0.00017,19.30006]
[1779932059636,33.16,74265.62,38.5,0.26843,0.00017,19.30006]
[1779932064347,33.16,74258.15,38.5,0.26715,0.00017,19.2517]
[1779932067172,33.16,74258.03,38.5,0.26712,0.00017,19.25076]
[1779932067445,33.16,74258.03,38.5,0.26712,0.00017,19.25076]
[1779932067505,33.16,74258.95,38.5,0.26728,0.00017,19.25662]
[1779932069505,33.16,74264.34,38.5,0.26819,0.00017,19.29118]
[1779932070866,33.16,74264.04,38.5,0.26813,0.00017,19.28893]
[1779932070950,33.15,74263.16,38.5,0.26798,0.00017,19.28307]
[1779932076962,33.15,74265.2,38.5,0.26828,0.00017,19.29152]
[1779932077176,33.15,74265.2,38.5,0.26828,0.00017,19.29152]
[1779932078245,33.15,74266.07,38.5,0.26842,0.00017,19.29692]
[1779932083014,33.15,74264.64,38.5,0.26816,0.00017,19.28732]
[1779932083243,33.15,74264.64,38.5,0.26816,0.00017,19.28732]
[1779932083410,33.15,74264.64,38.5,0.26816,0.00017,19.28732]
[1779932083544,33.15,74237.06,38.5,0.2635,0.00017,19.1094]
[1779932083576,33.15,74237.06,38.5,0.2635,0.00017,19.1094]
[1779932083641,33.15,74237.06,38.5,0.2635,0.00017,19.1094]
[1779932083695,33.15,74237.06,38.5,0.2635,0.00017,19.1094]
[1779932083798,33.15,74237.06,38.5,0.2635,0.00017,19.1094]
[1779932083867,33.15,74237.06,38.5,0.2635,0.00017,19.1094]
[1779932083876,33.15,74237.06,38.5,0.2635,0.00017,19.1094]
[1779932084227,33.15,74237.06,38.5,0.2635,0.00017,19.1094]
[1779932084532,33.15,74223.55,38.5,0.26123,0.00017,19.02142]
[1779932084960,33.15,74223.55,38.5,0.26123,0.00017,19.02142]
[1779932086736,33.15,74229.35,38.5,0.2622,0.00017,19.05904]
[1779932086892,33.15,74229.35,38.5,0.2622,0.00017,19.05904]
[1779932090383,33.15,74231.9,38.5,0.26262,0.00017,19.07536]
[1779932093241,33.14,74234.94,38.5,0.26311,0.00017,19.0945]
[1779932093337,33.14,74235.11,38.5,0.26313,0.00017,19.09543]
[1779932098187,33.14,74236.36,38.5,0.26333,0.00017,19.10302]
[1779932103532,33.14,74238.75,38.5,0.26371,0.00017,19.11777]
[1779932103572,33.14,74238.75,38.5,0.26371,0.00017,19.11777]
[1779932103618,33.14,74235.74,38.5,0.2632,0.00017,19.09808]
[1779932103828,33.14,74235.74,38.5,0.2632,0.00017,19.09808]
[1779932104023,33.14,74235.74,38.5,0.2632,0.00017,19.09808]
[1779932104048,33.14,74235.74,38.5,0.2632,0.00017,19.09808]
[1779932104120,33.14,74235.74,38.5,0.2632,0.00017,19.09808]
[1779932104525,33.14,74225.53,38.5,0.26148,0.00017,19.03143]
[1779932105575,33.14,74217.32,38.5,0.2601,0.00017,18.97765]
[1779932105581,33.14,74217.32,38.5,0.2601,0.00017,18.97765]
[1779932105590,33.14,74217.32,38.5,0.2601,0.00017,18.97765]
[1779932105604,33.14,74217.32,38.5,0.2601,0.00017,18.97765]
[1779932105729,33.14,74217.32,38.5,0.2601,0.00017,18.97765]
[1779932106321,33.14,74217.32,38.5,0.2601,0.00017,18.97765]
[1779932106674,33.14,74216.64,38.5,0.25999,0.00017,18.97315]
[1779932106926,33.14,74216.64,38.5,0.25999,0.00017,18.97315]
[1779932107177,33.14,74216.64,38.5,0.25999,0.00017,18.97315]
[1779932107792,33.14,74219.41,38.5,0.26045,0.00017,18.99125]
[1779932109355,33.14,74219.38,38.5,0.26044,0.00017,18.991]
[1779932109692,33.14,74219.0,38.5,0.26038,0.00017,18.98845]
[1779932109941,33.14,74219.0,38.5,0.26038,0.00017,18.98845]
[1779932109965,33.14,74219.0,38.5,0.26038,0.00017,18.98845]
[1779932110321,33.14,74219.0,38.5,0.26038,0.00017,18.98845]
[1779932110696,33.14,74219.83,38.5,0.26052,0.00017,18.99383]
[1779932110946,33.14,74219.83,38.5,0.26052,0.00017,18.99383]
[1779932111200,33.14,74219.83,38.5,0.26052,0.00017,18.99383]
[1779932111449,33.14,74219.83,38.5,0.26052,0.00017,18.99383]
[1779932111855,33.14,74219.53,38.5,0.26046,0.00017,18.9918]
[1779932112222,33.14,74219.53,38.5,0.26046,0.00017,18.9918]
[1779932112348,33.14,74219.53,38.5,0.26046,0.00017,18.9918]
[1779932112697,33.14,74219.36,38.5,0.26043,0.00017,18.99062]
[1779932112935,33.14,74219.36,38.5,0.26043,0.00017,18.99062]
[1779932112954,33.14,74219.36,38.5,0.26043,0.00017,18.99062]
[1779932113097,33.14,74219.36,38.5,0.26043,0.00017,18.99062]
[1779932113241,33.14,74219.36,38.5,0.26043,0.00017,18.99062]
[1779932113348,33.14,74219.36,38.5,0.26043,0.00017,18.99062]
[1779932113357,33.14,74213.45,38.5,0.25944,0.00017,18.95182]
[1779932113714,33.14,74213.45,38.5,0.25944,0.00017,18.95182]
[1779932114150,33.13,74203.98,38.5,0.25786,0.00017,18.88942]
[1779932118581,33.13,74204.47,38.5,0.25794,0.00017,18.89247]
[1779932118951,33.13,74203.71,38.5,0.25781,0.00017,18.88739]
[1779932119206,33.13,74203.71,38.5,0.25781,0.00017,18.88739]
[1779932119523,33.13,74197.92,38.5,0.25684,0.00017,18.84912]
[1779932119928,33.13,74197.92,38.5,0.25684,0.00017,18.84912]
[1779932120504,33.13,74200.56,38.5,0.25728,0.00017,18.86643]
[1779932125512,33.13,74204.44,38.5,0.25791,0.00017,18.89147]
[1779932125656,33.13,74204.44,38.5,0.25791,0.00017,18.89147]
[1779932128087,33.13,74208.85,38.5,0.25864,0.00017,18.92035]
[1779932134290,33.13,74209.92,38.5,0.25876,0.00017,18.92232]
[1779932139113,33.12,74207.29,38.5,0.25831,0.00017,18.90444]
[1779932144472,33.12,74209.4,38.5,0.25865,0.00017,18.91785]
[1779932144553,33.12,74209.4,38.5,0.25865,0.00017,18.91785]
[1779932144565,33.12,74209.04,38.5,0.25859,0.00017,18.9154]
[1779932144787,33.12,74209.04,38.5,0.25859,0.00017,18.9154]
[1779932144921,33.12,74209.04,38.5,0.25859,0.00017,18.9154]
[1779932144932,33.12,74209.04,38.5,0.25859,0.00017,18.9154]
[1779932145291,33.12,74209.04,38.5,0.25859,0.00017,18.9154]
[1779932145475,33.12,74209.04,38.5,0.25859,0.00017,18.9154]
[1779932145554,33.12,74201.14,38.5,0.25727,0.00017,18.86316]
[1779932146415,33.12,74201.14,38.5,0.25727,0.00017,18.86316]
[1779932147820,33.12,74190.89,38.5,0.25556,0.00017,18.79516]
[1779932152159,33.12,74193.49,38.5,0.25598,0.00017,18.81222]
[1779932157456,33.12,74196.9,38.5,0.25654,0.00017,18.83435]
[1779932162023,33.12,74197.6,38.5,0.25665,0.00017,18.83866]
[1779932162228,33.12,74197.6,38.5,0.25665,0.00017,18.83866]
[1779932162532,33.12,74197.6,38.5,0.25665,0.00017,18.83866]
[1779932162611,33.12,74207.11,38.5,0.25823,0.00017,18.90135]
[1779932162805,33.12,74207.11,38.5,0.25823,0.00017,18.90135]
[1779932163224,33.12,74207.11,38.5,0.25823,0.00017,18.90135]
[1779932164479,33.12,74213.33,38.5,0.25927,0.00017,18.94225]
[1779932164553,33.12,74213.33,38.5,0.25927,0.00017,18.94225]
[1779932164950,33.12,74214.5,38.5,0.25946,0.00017,18.94987]
[1779932165241,33.12,74214.5,38.5,0.25946,0.00017,18.94987]
[1779932165937,33.12,74216.12,38.5,0.25973,0.00017,18.96044]
[1779932166271,33.12,74216.12,38.5,0.25973,0.00017,18.96044]
[1779932166622,33.12,74216.12,38.5,0.25973,0.00017,18.96044]
[1779932166634,33.12,74216.12,38.5,0.25973,0.00017,18.96044]
[1779932167148,33.12,74218.2,38.5,0.26008,0.00017,18.974]
[1779932168354,33.12,74221.86,38.5,0.26069,0.00017,18.99795]
[1779932168522,33.12,74221.86,38.5,0.26069,0.00017,18.99795]
[1779932168806,33.12,74223.4,38.5,0.26095,0.00017,19.00797]
[1779932169023,33.12,74223.4,38.5,0.26095,0.00017,19.00797]
[1779932169539,33.12,74223.4,38.5,0.26095,0.00017,19.00797]
[1779932169776,33.12,74224.88,38.5,0.26119,0.00017,19.01758]
[1779932170305,33.12,74224.88,38.5,0.26119,0.00017,19.01758]
[1779932170530,33.12,74224.88,38.5,0.26119,0.00017,19.01758]
[1779932170782,33.11,74225.61,38.5,0.26131,0.00017,19.02228]
[1779932171034,33.11,74225.61,38.5,0.26131,0.00017,19.02228]
[1779932171588,33.11,74225.61,38.5,0.26131,0.00017,19.02228]
[1779932171751,33.11,74228.26,38.5,0.26176,0.00017,19.0395]
[1779932171792,33.11,74228.26,38.5,0.26176,0.00017,19.0395]
[1779932172039,33.11,74228.26,38.5,0.26176,0.00017,19.0395]
[1779932172205,33.11,74228.26,38.5,0.26176,0.00017,19.0395]
[1779932172292,33.11,74228.26,38.5,0.26176,0.00017,19.0395]
[1779932172570,33.11,74228.26,38.5,0.26176,0.00017,19.0395]
[1779932172656,33.11,74228.26,38.5,0.26176,0.00017,19.0395]
[1779932173462,33.11,74232.43,38.5,0.26246,0.00017,19.06659]
[1779932173551,33.11,74232.43,38.5,0.26246,0.00017,19.06659]
[1779932174476,33.11,74235.03,38.5,0.26289,0.00017,19.08339]
[1779932174553,33.11,74235.03,38.5,0.26289,0.00017,19.08339]
[1779932175560,33.11,74236.04,38.5,0.26306,0.00017,19.08982]
[1779932175815,33.11,74237.24,38.5,0.26325,0.00017,19.09748]
[1779932176670,33.11,74237.24,38.5,0.26325,0.00017,19.09748]
[1779932176819,33.11,74237.04,38.5,0.26322,0.00017,19.09602]
[1779932176944,33.11,74237.04,38.5,0.26322,0.00017,19.09602]
[1779932177865,33.11,74237.66,38.5,0.26332,0.00017,19.0999]
[1779932177951,33.11,74237.66,38.5,0.26332,0.00017,19.0999]
[1779932177984,33.11,74237.66,38.5,0.26332,0.00017,19.0999]
[1779932178077,33.11,74237.66,38.5,0.26332,0.00017,19.0999]
[1779932178435,33.11,74237.66,38.5,0.26332,0.00017,19.0999]
[1779932179078,33.11,74238.38,38.5,0.26343,0.00017,19.10442]
[1779932179333,33.11,74238.38,38.5,0.26343,0.00017,19.10442]
[1779932180337,33.11,74238.9,38.5,0.26352,0.00017,19.10764]
[1779932180593,33.11,74238.9,38.5,0.26352,0.00017,19.10764]
[1779932181810,33.11,74239.84,38.5,0.26367,0.00017,19.11342]
[1779932181836,33.11,74239.84,38.5,0.26367,0.00017,19.11342]
[1779932182029,33.11,74239.84,38.5,0.26367,0.00017,19.11342]
[1779932182102,33.11,74239.84,38.5,0.26367,0.00017,19.11342]
[1779932182927,33.11,74239.97,38.5,0.26368,0.00017,19.1141]
[1779932183136,33.11,74239.97,38.5,0.26368,0.00017,19.11397]
[1779932186925,33.11,74241.44,38.5,0.26392,0.00017,19.12324]
[1779932189998,33.1,74243.18,38.5,0.2642,0.00017,19.13394]
[1779932190348,33.1,74243.18,38.5,0.2642,0.00017,19.13394]
[1779932190855,33.1,74244.08,38.5,0.26435,0.00017,19.13961]
[1779932192230,33.1,74244.08,38.5,0.26435,0.00017,19.13961]
[1779932193351,33.1,74244.77,38.5,0.26442,0.00017,19.13974]
[1779932193467,33.1,74244.77,38.5,0.26442,0.00017,19.13974]
[1779932193584,33.1,74244.77,38.5,0.26442,0.00017,19.13974]
[1779932193685,33.1,74244.9,38.5,0.26444,0.00017,19.14047]
[1779932195749,33.1,74243.02,38.5,0.26412,0.00017,19.1279]
[1779932196369,33.1,74243.02,38.5,0.26412,0.00017,19.1279]
[1779932196370,33.1,74243.02,38.5,0.26412,0.00017,19.1279]
[1779932197120,33.1,74238.2,38.5,0.2633,0.00017,19.09644]
[1779932200697,33.1,74233.91,38.5,0.26257,0.00017,19.06827]
[1779932200968,33.1,74234.85,38.5,0.26272,0.00017,19.07426]
[1779932202909,33.1,74234.03,38.5,0.26257,0.00017,19.06852]
[1779932205843,33.09,74235.18,38.5,0.26276,0.00017,19.07572]
[1779932206635,33.09,74235.18,38.5,0.26276,0.00017,19.07572]
[1779932213902,33.09,74236.3,38.5,0.26291,0.00017,19.08163]
[1779932216696,33.09,74235.55,38.5,0.26278,0.00017,19.07643]
[1779932217847,33.09,74236.23,38.5,0.26289,0.00017,19.08071]
[1779932218993,33.09,74236.89,38.5,0.263,0.00017,19.08485]
[1779932219018,33.09,74236.8,38.5,0.26298,0.00017,19.0841]
[1779932221327,33.08,74240.33,38.5,0.26356,0.00017,19.10676]
[1779932221441,33.08,74240.33,38.5,0.26356,0.00017,19.10676]
[1779932221632,33.08,74240.33,38.5,0.26356,0.00017,19.10676]
[1779932221671,33.08,74240.33,38.5,0.26356,0.00017,19.10676]
[1779932221691,33.08,74240.33,38.5,0.26356,0.00017,19.10676]
[1779932221678,33.08,74240.52,38.5,0.26359,0.00017,19.10784]
[1779932222029,33.08,74240.52,38.5,0.26359,0.00017,19.10784]
[1779932222351,33.08,74240.52,38.5,0.26359,0.00017,19.10784]
[1779932222382,33.08,74226.06,38.5,0.26115,0.00017,19.01344]
[1779932224586,33.08,74220.34,38.5,0.26019,0.00017,18.97597]
[1779932224598,33.08,74220.34,38.5,0.26019,0.00017,18.97597]
[1779932224670,33.08,74220.34,38.5,0.26019,0.00017,18.97597]
[1779932224719,33.08,74221.05,38.5,0.26031,0.00017,18.98052]
[1779932225116,33.08,74221.05,38.5,0.26031,0.00017,18.98052]
[1779932226809,33.08,74210.03,38.5,0.25846,0.00017,18.90793]
[1779932227596,33.08,74210.03,38.5,0.25846,0.00017,18.90793]
[1779932229839,33.08,74213.43,38.5,0.25902,0.00017,18.93011]
[1779932230141,33.08,74213.43,38.5,0.25902,0.00017,18.93011]
[1779932230280,33.08,74213.43,38.5,0.25902,0.00017,18.93011]
[1779932230869,33.08,74213.3,38.5,0.259,0.00017,18.92917]
[1779932231127,33.08,74213.3,38.5,0.259,0.00017,18.92917]
[1779932231159,33.08,74213.3,38.5,0.259,0.00017,18.92917]
[1779932231163,33.08,74213.3,38.5,0.259,0.00017,18.92917]
[1779932232327,33.08,74212.43,38.5,0.25885,0.00017,18.92335]
[1779932232382,33.08,74212.43,38.5,0.25885,0.00017,18.92335]
[1779932232634,33.08,74212.43,38.5,0.25885,0.00017,18.92335]
[1779932232884,33.08,74215.31,38.5,0.25933,0.00017,18.94221]
[1779932233459,33.08,74215.31,38.5,0.25933,0.00017,18.94221]
[1779932236975,33.08,74216.23,38.5,0.25948,0.00017,18.94792]
[1779932241132,33.08,74216.36,38.5,0.25949,0.00017,18.94841]
[1779932241154,33.08,74216.36,38.5,0.25949,0.00017,18.94841]
[1779932241704,33.08,74216.36,38.5,0.25949,0.00017,18.94841]
[1779932241301,33.08,74217.44,38.5,0.25967,0.00017,18.95542]
[1779932243025,33.08,74222.65,38.5,0.26054,0.00017,18.98949]
[1779932243419,33.08,74222.65,38.5,0.26054,0.00017,18.98949]
[1779932243742,33.08,74222.65,38.5,0.26054,0.00017,18.98949]
[1779932243748,33.08,74225.84,38.5,0.26107,0.00017,19.01032]
[1779932245126,33.08,74237.16,38.5,0.26297,0.00017,19.08416]
[1779932246062,33.08,74237.16,38.5,0.26297,0.00017,19.08416]
[1779932246372,33.08,74237.16,38.5,0.26297,0.00017,19.08416]
[1779932246451,33.08,74237.16,38.5,0.26297,0.00017,19.08416]
[1779932246506,33.08,74234.91,38.5,0.26259,0.00017,19.06922]
[1779932246833,33.08,74234.91,38.5,0.26259,0.00017,19.06922]
[1779932247125,33.08,74234.91,38.5,0.26259,0.00017,19.06922]
[1779932247133,33.08,74234.91,38.5,0.26259,0.00017,19.06922]
[1779932247160,33.08,74234.91,38.5,0.26259,0.00017,19.06922]
[1779932247184,33.08,74234.91,38.5,0.26259,0.00017,19.06922]
[1779932247346,33.08,74234.91,38.5,0.26259,0.00017,19.06922]
[1779932247395,33.08,74234.91,38.5,0.26259,0.00017,19.06922]
[1779932247501,33.07,74227.88,38.5,0.2614,0.00017,19.02316]
[1779932247800,33.07,74227.88,38.5,0.2614,0.00017,19.02316]
[1779932248572,33.07,74227.88,38.5,0.2614,0.00017,19.02316]
[1779932248673,33.07,74218.81,38.5,0.25987,0.00017,18.96352]
[1779932252809,33.07,74218.3,38.5,0.25974,0.00017,18.95561]
[1779932252817,33.07,74218.3,38.5,0.25974,0.00017,18.95561]
[1779932254386,33.07,74219.49,38.5,0.25994,0.00017,18.96322]
[1779932254488,33.07,74219.95,38.5,0.26001,0.00017,18.96616]
[1779932256195,33.07,74219.44,38.5,0.25992,0.00017,18.96275]
[1779932256693,33.07,74219.44,38.5,0.25992,0.00017,18.96275]
[1779932260882,33.07,74223.58,38.5,0.26061,0.00017,18.98956]
[1779932263878,33.07,74225.07,38.5,0.26085,0.00017,18.99905]
[1779932267071,33.07,74232.49,38.5,0.26209,0.00017,19.04723]
[1779932267286,33.07,74232.49,38.5,0.26209,0.00017,19.04723]
[1779932267915,33.07,74233.4,38.5,0.26224,0.00017,19.05302]
[1779932269776,33.07,74233.89,38.5,0.26232,0.00017,19.05606]
[1779932274505,33.06,74237.61,38.5,0.26292,0.00017,19.0795]
[1779932274588,33.06,74237.8,38.5,0.26295,0.00017,19.08057]
[1779932276989,33.06,74238.69,38.5,0.26309,0.00017,19.08606]
[1779932277556,33.06,74238.69,38.5,0.26309,0.00017,19.08606]
[1779932280812,33.06,74246.87,38.5,0.26446,0.00017,19.13851]
[1779932280968,33.06,74246.87,38.5,0.26446,0.00017,19.13851]
[1779932281049,33.06,74246.87,38.5,0.26446,0.00017,19.13851]
[1779932281126,33.06,74246.87,38.5,0.26446,0.00017,19.13851]
[1779932281281,33.06,74246.87,38.5,0.26446,0.00017,19.13851]
[1779932281300,33.06,74246.87,38.5,0.26446,0.00017,19.13851]
[1779932281349,33.06,74246.87,38.5,0.26446,0.00017,19.13851]
[1779932281663,33.06,74251.95,38.5,0.26531,0.00017,19.17123]
[1779932281948,33.06,74251.95,38.5,0.26531,0.00017,19.17123]
[1779932282369,33.06,74251.95,38.5,0.26531,0.00017,19.17123]
[1779932282560,33.06,74251.95,38.5,0.26531,0.00017,19.17123]
[1779932282670,33.06,74251.95,38.5,0.26531,0.00017,19.17123]
[1779932283047,33.06,74256.85,38.5,0.26614,0.00017,19.20285]
[1779932283170,33.06,74256.85,38.5,0.26614,0.00017,19.20285]
[1779932283865,33.06,74259.88,38.5,0.26665,0.00017,19.22231]
[1779932283931,33.06,74259.88,38.5,0.26665,0.00017,19.22231]
[1779932283954,33.06,74259.88,38.5,0.26665,0.00017,19.22231]
[1779932284090,33.06,74259.88,38.5,0.26665,0.00017,19.22231]
[1779932284254,33.06,74259.88,38.5,0.26665,0.00017,19.22231]
[1779932284404,33.05,74269.2,38.5,0.26823,0.00017,19.28217]
[1779932284873,33.05,74269.2,38.5,0.26823,0.00017,19.28217]
[1779932285589,33.05,74269.2,38.5,0.26823,0.00017,19.28217]
[1779932285692,33.05,74269.2,38.5,0.26823,0.00017,19.28217]
[1779932286699,33.05,74273.14,38.5,0.2689,0.00017,19.30727]
[1779932286949,33.05,74275.43,38.5,0.26929,0.00017,19.32174]
[1779932288051,33.05,74275.58,38.5,0.26931,0.00017,19.32249]
[1779932288202,33.05,74275.58,38.5,0.26931,0.00017,19.32249]
[1779932289295,33.05,74274.75,38.5,0.26916,0.00017,19.31696]
[1779932289462,33.05,74274.75,38.5,0.26916,0.00017,19.31696]
[1779932290143,33.05,74274.78,38.5,0.26916,0.00017,19.31695]
[1779932290569,33.05,74274.97,38.5,0.26918,0.00017,19.31796]
[1779932293470,33.05,74265.3,38.5,0.26753,0.00017,19.25556]
[1779932296166,33.05,74261.57,38.5,0.26689,0.00017,19.23145]
[1779932296359,33.05,74261.57,38.5,0.26689,0.00017,19.23145]
[1779932298307,33.05,74253.67,38.5,0.26555,0.00017,19.1804]
[1779932300682,33.05,74252.98,38.5,0.26543,0.00017,19.176]
[1779932300798,33.05,74252.81,38.5,0.26541,0.00017,19.17493]
[1779932303168,33.05,74246.9,38.5,0.2644,0.00017,19.13657]
[1779932303540,33.05,74246.0,38.5,0.26425,0.00017,19.13074]
[1779932304043,33.05,74246.0,38.5,0.26425,0.00017,19.13074]
[1779932304758,33.05,74246.0,38.5,0.26425,0.00017,19.13074]
[1779932304817,33.05,74246.47,38.5,0.26433,0.00017,19.13372]
[1779932306397,33.05,74247.25,38.5,0.26446,0.00017,19.1387]
[1779932307979,33.05,74250.8,38.5,0.26505,0.00017,19.16153]
[1779932308626,33.05,74253.04,38.5,0.26543,0.00017,19.17599]
[1779932308988,33.05,74253.04,38.5,0.26543,0.00017,19.17599]
[1779932310282,33.05,74257.38,38.5,0.26617,0.00017,19.204]
[1779932310327,33.05,74257.38,38.5,0.26617,0.00017,19.204]
[1779932310580,33.05,74257.38,38.5,0.26617,0.00017,19.204]
[1779932310701,33.05,74257.38,38.5,0.26617,0.00017,19.204]
[1779932310858,33.05,74257.52,38.5,0.26619,0.00017,19.20482]
[1779932311347,33.05,74257.52,38.5,0.26619,0.00017,19.20482]
[1779932312157,33.05,74258.41,38.5,0.26631,0.00017,19.20633]
[1779932312603,33.05,74258.99,38.5,0.2664,0.00017,19.20998]
[1779932313391,33.05,74258.99,38.5,0.2664,0.00017,19.20998]
[1779932313670,33.04,74259.92,38.5,0.26656,0.00017,19.21584]
[1779932314546,33.04,74259.92,38.5,0.26656,0.00017,19.21584]
[1779932316631,33.04,74246.61,38.5,0.26429,0.00017,19.12949]
[1779932321666,33.04,74243.78,38.5,0.26381,0.00017,19.11107]
[1779932325495,33.04,74237.68,38.5,0.26278,0.00017,19.0714]
[1779932327973,33.04,74237.81,38.5,0.26281,0.00017,19.07232]
[1779932328028,33.04,74237.81,38.5,0.26281,0.00017,19.07232]
[1779932328176,33.04,74237.81,38.5,0.26281,0.00017,19.07232]
[1779932328715,33.04,74235.35,38.5,0.26239,0.00017,19.05623]
[1779932333750,33.04,74241.0,38.5,0.26334,0.00017,19.09277]
[1779932338785,33.04,74241.22,38.5,0.26336,0.00017,19.09374]
[1779932341808,33.04,74241.57,38.5,0.26342,0.00017,19.09584]
[1779932342813,33.04,74238.77,38.5,0.26294,0.00017,19.07731]
[1779932345526,33.04,74238.33,38.5,0.26285,0.00017,19.0741]
[1779932345755,33.04,74238.33,38.5,0.26285,0.00017,19.0741]
[1779932347082,33.04,74237.26,38.5,0.26266,0.00017,19.0668]
[1779932347448,33.04,74237.26,38.5,0.26266,0.00017,19.0668]
[1779932347790,33.04,74237.26,38.5,0.26266,0.00017,19.0668]
[1779932347792,33.04,74237.26,38.5,0.26266,0.00017,19.0668]
[1779932349015,33.04,74231.56,38.5,0.2617,0.00017,19.0294]
[1779932349020,33.04,74231.56,38.5,0.2617,0.00017,19.0294]
[1779932350621,33.04,74230.33,38.5,0.26149,0.00017,19.02123]
[1779932355732,33.03,74229.7,38.5,0.26136,0.00017,19.01643]
[1779932357280,33.03,74229.14,38.5,0.26127,0.00017,19.01266]
[1779932357471,33.03,74229.14,38.5,0.26127,0.00017,19.01266]
[1779932357700,33.03,74229.14,38.5,0.26127,0.00017,19.01266]
[1779932357737,33.03,74229.14,38.5,0.26127,0.00017,19.01266]
[1779932358352,33.03,74229.21,38.5,0.26127,0.00017,19.01291]
[1779932358486,33.03,74229.21,38.5,0.26127,0.00017,19.01291]
[1779932358800,33.03,74229.21,38.5,0.26127,0.00017,19.01291]
[1779932358822,33.03,74221.5,38.5,0.25997,0.00017,18.96226]
[1779932359281,33.03,74221.5,38.5,0.25997,0.00017,18.96226]
[1779932359415,33.03,74221.5,38.5,0.25997,0.00017,18.96226]
[1779932359446,33.03,74221.5,38.5,0.25997,0.00017,18.96226]
[1779932359538,33.03,74221.5,38.5,0.25997,0.00017,18.96226]
[1779932359605,33.03,74221.5,38.5,0.25997,0.00017,18.96226]
[1779932359689,33.03,74214.47,38.5,0.2588,0.00017,18.91597]
[1779932360238,33.03,74214.47,38.5,0.2588,0.00017,18.91597]
[1779932360246,33.03,74214.47,38.5,0.2588,0.00017,18.91597]
[1779932362025,33.03,74206.3,38.5,0.25742,0.00017,18.86185]
[1779932362306,33.03,74206.3,38.5,0.25742,0.00017,18.86185]
[1779932362699,33.03,74206.3,38.5,0.25742,0.00017,18.86156]
[1779932366880,33.03,74205.56,38.5,0.25728,0.00017,18.85631]
[1779932367117,33.03,74205.8,38.5,0.25732,0.00017,18.85779]
[1779932367443,33.03,74205.8,38.5,0.25732,0.00017,18.85779]
[1779932367456,33.03,74205.8,38.5,0.25732,0.00017,18.85779]
[1779932367636,33.03,74205.8,38.5,0.25732,0.00017,18.85779]
[1779932367678,33.03,74205.8,38.5,0.25732,0.00017,18.85779]
[1779932367786,33.03,74205.8,38.5,0.25732,0.00017,18.85779]
[1779932367830,33.03,74204.77,38.5,0.25715,0.00017,18.85085]
[1779932368219,33.03,74204.77,38.5,0.25715,0.00017,18.85085]
[1779932368352,33.03,74204.77,38.5,0.25715,0.00017,18.85085]
[1779932368658,33.03,74204.77,38.5,0.25715,0.00017,18.85085]
[1779932368693,33.03,74195.28,38.5,0.25556,0.00017,18.78781]
[1779932370335,33.03,74192.58,38.5,0.25511,0.00017,18.76983]
[1779932370375,33.03,74192.58,38.5,0.25511,0.00017,18.76983]
[1779932370522,33.03,74192.58,38.5,0.25511,0.00017,18.76983]
[1779932370540,33.03,74193.36,38.5,0.25524,0.00017,18.77499]
[1779932374660,33.03,74193.31,38.5,0.2552,0.00017,18.77063]
[1779932377554,33.03,74190.93,38.5,0.25481,0.00017,18.75502]
[1779932380734,33.03,74184.11,38.5,0.25369,0.00017,18.70982]
[1779932382378,33.03,74183.83,38.5,0.25365,0.00017,18.70822]
[1779932382719,33.03,74183.12,38.5,0.25354,0.00017,18.70375]
[1779932383026,33.03,74183.12,38.5,0.25354,0.00017,18.70375]
[1779932388129,33.03,74178.98,38.5,0.25286,0.00017,18.67642]
[1779932389962,33.03,74179.18,38.5,0.25289,0.00017,18.67783]
[1779932391961,33.03,74179.63,38.5,0.25298,0.00017,18.68118]
[1779932392155,33.03,74179.63,38.5,0.25298,0.00017,18.68118]
[1779932392346,33.03,74179.63,38.5,0.25298,0.00017,18.68118]
[1779932392551,33.03,74173.74,38.5,0.252,0.00017,18.64176]
[1779932393048,33.03,74173.74,38.5,0.252,0.00017,18.64176]
[1779932393100,33.03,74173.74,38.5,0.252,0.00017,18.64176]
[1779932393308,33.03,74173.74,38.5,0.252,0.00017,18.64176]
[1779932396137,33.03,74168.98,38.5,0.25122,0.00017,18.61]
[1779932396375,33.03,74168.98,38.5,0.25122,0.00017,18.61]
[1779932396390,33.03,74168.98,38.5,0.25122,0.00017,18.61]
[1779932397070,33.04,74169.38,38.5,0.25129,0.00017,18.61286]
[1779932397321,33.04,74169.38,38.5,0.25129,0.00017,18.61286]
[1779932397573,33.04,74169.38,38.5,0.25129,0.00017,18.61286]
[1779932397825,33.04,74169.38,38.5,0.25129,0.00017,18.61286]
[1779932397931,33.04,74171.51,38.5,0.25164,0.00017,18.62721]
[1779932397969,33.04,74171.51,38.5,0.25164,0.00017,18.62721]
[1779932398074,33.04,74171.51,38.5,0.25164,0.00017,18.62721]
[1779932398118,33.04,74171.51,38.5,0.25164,0.00017,18.62721]
[1779932398327,33.04,74171.51,38.5,0.25164,0.00017,18.62721]
[1779932398525,33.04,74171.51,38.5,0.25164,0.00017,18.62721]
[1779932398898,33.04,74171.51,38.5,0.25164,0.00017,18.62721]
[1779932398968,33.04,74177.26,38.5,0.2526,0.00017,18.66588]
[1779932399083,33.04,74177.26,38.5,0.2526,0.00017,18.66588]
[1779932399591,33.04,74177.26,38.5,0.2526,0.00017,18.66588]
[1779932399836,33.04,74177.26,38.5,0.2526,0.00017,18.66588]
[1779932400127,33.04,74180.78,38.5,0.25318,0.00017,18.68951]
[1779932400751,33.04,74180.85,38.5,0.2532,0.00017,18.69012]
[1779932402255,33.04,74182.05,38.5,0.2534,0.00017,18.69829]
[1779932405258,33.04,74180.53,38.5,0.25316,0.00017,18.68835]
[1779932405405,33.04,74179.96,38.5,0.25306,0.00017,18.68464]
[1779932406122,33.04,74179.96,38.5,0.25306,0.00017,18.68464]
[1779932406866,33.04,74179.96,38.5,0.25306,0.00017,18.68464]
[1779932406876,33.04,74179.96,38.5,0.25306,0.00017,18.68464]
[1779932409545,33.04,74175.4,38.5,0.25231,0.00017,18.65423]
[1779932410397,33.04,74173.71,38.5,0.25203,0.00017,18.64297]
[1779932410876,33.04,74173.71,38.5,0.25203,0.00017,18.64297]
[1779932410947,33.04,74171.02,38.5,0.25159,0.00017,18.62497]
[1779932411024,33.04,74171.02,38.5,0.25159,0.00017,18.62497]
[1779932411291,33.04,74161.26,38.5,0.24998,0.00016,18.55934]
[1779932411944,33.04,74161.26,38.5,0.24998,0.00016,18.55934]
[1779932412668,33.04,74161.26,38.5,0.24998,0.00016,18.55934]
[1779932412684,33.04,74161.26,38.5,0.24998,0.00016,18.55934]
[1779932412822,33.04,74153.16,38.5,0.24865,0.00016,18.50471]
[1779932413950,33.04,74151.7,38.5,0.24841,0.00016,18.4949]
[1779932414312,33.04,74152.48,38.5,0.24854,0.00016,18.50017]
[1779932419347,33.04,74151.01,38.5,0.24832,0.00016,18.49108]
[1779932424382,33.05,74148.77,38.5,0.24798,0.00016,18.47694]
[1779932429440,33.05,74149.64,38.5,0.24814,0.00016,18.4835]
[1779932430433,33.05,74149.64,38.5,0.24814,0.00016,18.4835]
[1779932430682,33.05,74149.64,38.5,0.24814,0.00016,18.4835]
[1779932430753,33.05,74149.67,38.5,0.24815,0.00016,18.484]
[1779932431622,33.05,74149.67,38.5,0.24815,0.00016,18.484]
[1779932431892,33.05,74128.21,38.5,0.24461,0.00016,18.33415]
[1779932432014,33.05,74128.21,38.5,0.24461,0.00016,18.33415]
[1779932432272,33.05,74128.21,38.5,0.24461,0.00016,18.33415]
[1779932432559,33.05,74128.21,38.5,0.24461,0.00016,18.33415]
[1779932432816,33.05,74128.21,38.5,0.24461,0.00016,18.33415]
[1779932432819,33.05,74128.21,38.5,0.24461,0.00016,18.33415]
[1779932433637,33.05,74136.02,38.5,0.24589,0.00016,18.38755]
[1779932434679,33.05,74136.02,38.5,0.24589,0.00016,18.38755]
[1779932435961,33.05,74136.02,38.5,0.24589,0.00016,18.38767]
[1779932436040,33.05,74136.02,38.5,0.24589,0.00016,18.38767]
[1779932436547,33.05,74136.02,38.5,0.24589,0.00016,18.38767]
[1779932436799,33.05,74136.02,38.5,0.24589,0.00016,18.38767]
[1779932437167,33.05,74135.53,38.5,0.24581,0.00016,18.3844]
[1779932437297,33.05,74135.53,38.5,0.24581,0.00016,18.3844]
[1779932437775,33.05,74135.53,38.5,0.24581,0.00016,18.3844]
[1779932437801,33.05,74135.53,38.5,0.24581,0.00016,18.3844]
[1779932438272,33.05,74135.38,38.5,0.24579,0.00016,18.38345]
[1779932438308,33.05,74135.38,38.5,0.24579,0.00016,18.38345]
[1779932438351,33.05,74135.38,38.5,0.24579,0.00016,18.38345]
[1779932438463,33.05,74135.38,38.5,0.24579,0.00016,18.38345]
[1779932438524,33.05,74135.38,38.5,0.24579,0.00016,18.38345]
[1779932439559,33.05,74133.26,38.5,0.24545,0.00016,18.3691]
[1779932439612,33.05,74133.26,38.5,0.24545,0.00016,18.3691]
[1779932439640,33.05,74129.5,38.5,0.24484,0.00016,18.34357]
[1779932441166,33.05,74126.01,38.5,0.24427,0.00016,18.31977]
[1779932441548,33.05,74126.05,38.5,0.24428,0.00016,18.32018]
[1779932446583,33.06,74125.11,38.5,0.24414,0.00016,18.31444]
[1779932450473,33.06,74123.89,38.5,0.24395,0.00016,18.30649]
[1779932451609,33.06,74123.44,38.5,0.24388,0.00016,18.30356]
[1779932452305,33.06,74123.06,38.5,0.24383,0.00016,18.3011]
[1779932453967,33.06,74126.36,38.5,0.24437,0.00016,18.32386]
[1779932457996,33.06,74120.09,38.5,0.24336,0.00016,18.28157]
[1779932458092,33.06,74120.09,38.5,0.24336,0.00016,18.28157]
[1779932458568,33.06,74120.09,38.5,0.24336,0.00016,18.28157]
[1779932459353,33.06,74127.11,38.5,0.24451,0.00016,18.32966]
[1779932459441,33.06,74127.11,38.5,0.24451,0.00016,18.32966]
[1779932459445,33.06,74127.11,38.5,0.24451,0.00016,18.32966]
[1779932459587,33.06,74127.11,38.5,0.24451,0.00016,18.32966]
[1779932459677,33.06,74127.11,38.5,0.24451,0.00016,18.32966]
[1779932459925,33.06,74127.11,38.5,0.24451,0.00016,18.32966]
[1779932460883,33.06,74133.1,38.5,0.24549,0.00016,18.37056]
[1779932460943,33.06,74133.1,38.5,0.24549,0.00016,18.37056]
[1779932461185,33.06,74134.96,38.5,0.24579,0.00016,18.38327]
[1779932461437,33.06,74134.96,38.5,0.24579,0.00016,18.38327]
[1779932461937,33.06,74134.96,38.5,0.24579,0.00016,18.38327]
[1779932462190,33.06,74136.01,38.5,0.24596,0.00016,18.39045]
[1779932463093,33.06,74132.09,38.5,0.24532,0.00016,18.36383]
[1779932463162,33.06,74132.09,38.5,0.24532,0.00016,18.36383]
[1779932463191,33.06,74132.09,38.5,0.24532,0.00016,18.36383]
[1779932463198,33.06,74132.09,38.5,0.24532,0.00016,18.36383]
[1779932464202,33.06,74129.19,38.5,0.24485,0.00016,18.34416]
[1779932464347,33.06,74129.19,38.5,0.24485,0.00016,18.34416]
[1779932464455,33.06,74129.19,38.5,0.24485,0.00016,18.34416]
[1779932465354,33.06,74128.05,38.5,0.24467,0.00016,18.33648]
[1779932465458,33.06,74128.05,38.5,0.24467,0.00016,18.33648]
[1779932465711,33.06,74128.05,38.5,0.24467,0.00016,18.33648]
[1779932465960,33.06,74128.05,38.5,0.24467,0.00016,18.33648]
[1779932466457,33.06,74127.13,38.5,0.24452,0.00016,18.33032]
[1779932466715,33.06,74127.13,38.5,0.24452,0.00016,18.33032]
[1779932467968,33.06,74127.5,38.5,0.24459,0.00016,18.33295]
[1779932468222,33.06,74128.08,38.5,0.24468,0.00016,18.33702]
[1779932469222,33.07,74128.65,38.5,0.24478,0.00016,18.34101]
[1779932469480,33.07,74128.65,38.5,0.24478,0.00016,18.34101]
[1779932470348,33.07,74130.65,38.5,0.24511,0.00016,18.35473]
[1779932470488,33.07,74130.65,38.5,0.24511,0.00016,18.35473]
[1779932470738,33.07,74130.65,38.5,0.24511,0.00016,18.35473]
[1779932473690,33.07,74135.48,38.5,0.2459,0.00016,18.38777]
[1779932473773,33.07,74135.03,38.5,0.24583,0.00016,18.38476]
[1779932478809,33.07,74140.82,38.5,0.24679,0.00016,18.42491]
[1779932481837,33.07,74128.57,38.5,0.24481,0.00016,18.3421]
[1779932484800,33.07,74125.08,38.5,0.24425,0.00016,18.31878]
[1779932484890,33.07,74125.08,38.5,0.24425,0.00016,18.31878]
[1779932484919,33.07,74125.08,38.5,0.24425,0.00016,18.31878]
[1779932484940,33.07,74125.08,38.5,0.24425,0.00016,18.31878]
[1779932484982,33.07,74121.34,38.5,0.24365,0.00016,18.29351]
[1779932485071,33.07,74121.34,38.5,0.24365,0.00016,18.29351]
[1779932485323,33.07,74121.34,38.5,0.24365,0.00016,18.29351]
[1779932485349,33.07,74121.34,38.5,0.24365,0.00016,18.29351]
[1779932485752,33.07,74121.34,38.5,0.24365,0.00016,18.29351]
[1779932485940,33.07,74121.34,38.5,0.24365,0.00016,18.29351]
[1779932485999,33.07,74110.85,38.5,0.24195,0.00016,18.22186]
[1779932486365,33.07,74110.85,38.5,0.24195,0.00016,18.22186]
[1779932486455,33.07,74110.85,38.5,0.24195,0.00016,18.22186]
[1779932486489,33.07,74110.85,38.5,0.24195,0.00016,18.22186]
[1779932486783,33.07,74110.85,38.5,0.24195,0.00016,18.22186]
[1779932486955,33.07,74090.76,38.5,0.23872,0.00016,18.08387]
[1779932487517,33.07,74090.76,38.5,0.23872,0.00016,18.08387]
[1779932487587,33.07,74090.76,38.5,0.23872,0.00016,18.08387]
[1779932487880,33.08,74088.85,38.5,0.23842,0.00016,18.07105]
[1779932491589,33.08,74090.79,38.5,0.23875,0.00016,18.08531]
[1779932491733,33.08,74090.79,38.5,0.23875,0.00016,18.08531]
[1779932491908,33.08,74084.19,38.5,0.23767,0.00016,18.03577]
[1779932492470,33.08,74084.19,38.5,0.23767,0.00016,18.03577]
[1779932492492,33.08,74084.19,38.5,0.23767,0.00016,18.03577]
[1779932492568,33.08,74084.19,38.5,0.23767,0.00016,18.03577]
[1779932492597,33.08,74084.19,38.5,0.23767,0.00016,18.03577]
[1779932492718,33.08,74084.19,38.5,0.23767,0.00016,18.03577]
[1779932492915,33.08,74073.75,38.5,0.236,0.00016,17.96363]
[1779932493369,33.08,74073.75,38.5,0.236,0.00016,17.96363]
[1779932494146,33.08,74070.06,38.5,0.23541,0.00016,17.93815]
[1779932494429,33.08,74070.06,38.5,0.23541,0.00016,17.93815]
[1779932494431,33.08,74070.06,38.5,0.23541,0.00016,17.93815]
[1779932494631,33.08,74070.06,38.5,0.23541,0.00016,17.93815]
[1779932494650,33.08,74070.06,38.5,0.23541,0.00016,17.93815]
[1779932494957,33.08,74070.06,38.5,0.23541,0.00016,17.93815]
[1779932495005,33.08,74080.78,38.5,0.23713,0.00016,18.01267]
[1779932495693,33.08,74080.78,38.5,0.23713,0.00016,18.01267]
[1779932495706,33.08,74080.78,38.5,0.23713,0.00016,18.01267]
[1779932495990,33.08,74080.78,38.5,0.23713,0.00016,18.01267]
[1779932495938,33.08,74094.31,38.5,0.23931,0.00016,18.10634]
[1779932496126,33.08,74094.31,38.5,0.23931,0.00016,18.10634]
[1779932496304,33.08,74094.31,38.5,0.23931,0.00016,18.10634]
[1779932496723,33.08,74094.31,38.5,0.23931,0.00016,18.10634]
[1779932496944,33.08,74100.89,38.5,0.24037,0.00016,18.15185]
[1779932497053,33.08,74100.89,38.5,0.24037,0.00016,18.15185]
[1779932497402,33.08,74100.89,38.5,0.24037,0.00016,18.15185]
[1779932497537,33.08,74100.89,38.5,0.24037,0.00016,18.15185]
[1779932497861,33.08,74100.89,38.5,0.24037,0.00016,18.15185]
[1779932498186,33.08,74096.25,38.5,0.23963,0.00016,18.12]
[1779932500749,33.08,74099.3,38.5,0.24013,0.00016,18.14138]
[1779932501846,33.09,74100.01,38.5,0.24025,0.00016,18.14644]
[1779932501921,33.09,74100.01,38.5,0.24025,0.00016,18.14644]
[1779932502179,33.09,74100.71,38.5,0.24036,0.00016,18.15143]
[1779932502607,33.09,74100.71,38.5,0.24036,0.00016,18.15143]
[1779932502664,33.09,74100.71,38.5,0.24036,0.00016,18.15143]
[1779932502986,33.09,74098.31,38.5,0.23998,0.00016,18.1351]
[1779932503370,33.09,74098.31,38.5,0.23998,0.00016,18.1351]
[1779932504349,33.09,74092.66,38.5,0.23907,0.00016,18.09626]
[1779932505692,33.09,74090.74,38.5,0.23877,0.00016,18.08314]
[1779932505718,33.09,74090.74,38.5,0.23877,0.00016,18.08314]
[1779932505945,33.09,74090.74,38.5,0.23877,0.00016,18.08314]
[1779932506196,33.09,74093.47,38.5,0.23921,0.00016,18.1021]
[1779932506698,33.09,74093.47,38.5,0.23921,0.00016,18.1021]
[1779932509037,33.09,74091.03,38.5,0.23883,0.00016,18.08562]
[1779932514104,33.09,74093.2,38.5,0.23919,0.00016,18.10113]
[1779932515376,33.09,74089.78,38.5,0.23864,0.00016,18.07767]
[1779932515889,33.09,74089.78,38.5,0.23864,0.00016,18.07767]
[1779932515899,33.09,74089.78,38.5,0.23864,0.00016,18.07767]
[1779932516448,33.09,74079.36,38.5,0.23698,0.00016,18.00597]
[1779932518215,33.09,74073.52,38.5,0.23606,0.00016,17.96601]
[1779932519343,33.09,74075.24,38.5,0.23633,0.00016,17.97793]
[1779932521020,33.1,74075.63,38.5,0.23641,0.00016,17.98115]
[1779932521350,33.1,74074.18,38.5,0.23618,0.00016,17.9711]
[1779932521355,33.1,74074.18,38.5,0.23618,0.00016,17.9711]
[1779932521533,33.1,74074.18,38.5,0.23618,0.00016,17.9711]
[1779932521569,33.1,74074.18,38.5,0.23618,0.00016,17.9711]
[1779932521961,33.1,74074.18,38.5,0.23618,0.00016,17.9711]
[1779932521962,33.1,74063.16,38.5,0.23443,0.00016,17.89518]
[1779932522794,33.1,74063.16,38.5,0.23443,0.00016,17.89518]
[1779932522808,33.1,74063.16,38.5,0.23443,0.00016,17.89518]
[1779932522838,33.1,74063.16,38.5,0.23443,0.00016,17.89518]
[1779932522978,33.1,74055.81,38.5,0.23327,0.00016,17.84418]
[1779932524014,33.1,74055.81,38.5,0.23327,0.00016,17.84418]
[1779932523843,33.1,74065.46,38.5,0.23481,0.00016,17.9116]
[1779932524567,33.1,74065.46,38.5,0.23481,0.00016,17.9116]
[1779932524880,33.1,74065.46,38.5,0.23481,0.00016,17.9116]
[1779932525182,33.1,74072.96,38.5,0.23601,0.00016,17.96385]
[1779932525628,33.1,74070.72,38.5,0.23566,0.00016,17.94842]
[1779932527419,33.1,74067.64,38.5,0.23517,0.00016,17.92716]
[1779932527434,33.1,74068.5,38.5,0.2353,0.00016,17.93314]
[1779932528203,33.1,74068.5,38.5,0.2353,0.00016,17.93314]
[1779932528736,33.1,74068.5,38.5,0.2353,0.00016,17.93314]
[1779932528910,33.1,74068.5,38.5,0.2353,0.00016,17.93314]
[1779932528912,33.1,74068.5,38.5,0.2353,0.00016,17.93314]
[1779932529038,33.1,74068.5,38.5,0.2353,0.00016,17.93314]
[1779932529017,33.1,74068.57,38.5,0.23532,0.00016,17.93385]
[1779932529084,33.1,74068.57,38.5,0.23532,0.00016,17.93385]
[1779932531726,33.1,74080.41,38.5,0.23722,0.00016,18.01608]
[1779932533279,33.11,74083.97,38.5,0.23783,0.00016,18.04261]
[1779932533461,33.11,74083.97,38.5,0.23783,0.00016,18.04261]
[1779932534084,33.11,74085.36,38.5,0.23808,0.00016,18.05345]
[1779932534212,33.11,74099.66,38.5,0.24038,0.00016,18.15193]
[1779932535527,33.11,74099.66,38.5,0.24038,0.00016,18.15193]
[1779932535805,33.11,74099.66,38.5,0.24038,0.00016,18.15193]
[1779932535857,33.11,74099.66,38.5,0.24038,0.00016,18.15193]
[1779932537519,33.11,74103.37,38.5,0.24098,0.00016,18.17762]
[1779932537972,33.11,74106.21,38.5,0.24145,0.00016,18.19721]
[1779932539807,33.11,74107.5,38.5,0.24165,0.00016,18.20605]
[1779932540815,33.11,74105.5,38.5,0.24133,0.00016,18.19243]
[1779932541094,33.12,74105.19,38.5,0.24128,0.00016,18.19036]
[1779932541445,33.12,74105.19,38.5,0.24128,0.00016,18.19036]
[1779932541648,33.12,74105.19,38.5,0.24128,0.00016,18.19036]
[1779932541701,33.12,74105.19,38.5,0.24128,0.00016,18.19036]
[1779932542821,33.12,74098.27,38.5,0.24017,0.00016,18.14297]
[1779932542859,33.12,74089.32,38.5,0.23873,0.00016,18.08141]
[1779932543691,33.12,74089.32,38.5,0.23873,0.00016,18.08141]
[1779932548059,33.12,74096.47,38.5,0.23988,0.00016,18.13069]
[1779932548282,33.12,74098.74,38.5,0.24025,0.00016,18.14628]
[1779932549803,33.12,74099.31,38.5,0.24034,0.00016,18.15023]
[1779932549904,33.12,74106.93,38.5,0.24157,0.00016,18.20252]
[1779932551349,33.12,74108.08,38.5,0.24176,0.00016,18.2104]
[1779932551864,33.12,74108.08,38.5,0.24176,0.00016,18.2104]
[1779932552706,33.12,74107.59,38.5,0.24165,0.00016,18.20295]
[1779932552960,33.12,74107.59,38.5,0.24165,0.00016,18.20295]
[1779932553347,33.12,74107.03,38.5,0.24156,0.00016,18.19913]
[1779932553463,33.12,74107.03,38.5,0.24156,0.00016,18.19913]
[1779932554218,33.12,74106.27,38.5,0.24143,0.00016,18.19393]
[1779932554469,33.12,74106.27,38.5,0.24143,0.00016,18.19393]
[1779932554721,33.12,74106.27,38.5,0.24143,0.00016,18.19393]
[1779932554972,33.12,74106.27,38.5,0.24143,0.00016,18.19393]
[1779932554981,33.12,74106.27,38.5,0.24143,0.00016,18.19393]
[1779932555469,33.12,74106.89,38.5,0.24153,0.00016,18.19821]
[1779932555726,33.12,74106.89,38.5,0.24153,0.00016,18.19821]
[1779932556044,33.12,74106.89,38.5,0.24153,0.00016,18.19821]
[1779932558469,33.12,74113.19,38.5,0.24256,0.00016,18.24155]
[1779932559927,33.12,74114.15,38.5,0.24271,0.00016,18.24815]
[1779932559935,33.12,74114.15,38.5,0.24271,0.00016,18.24815]
[1779932560076,33.12,74114.15,38.5,0.24271,0.00016,18.24815]
[1779932560025,33.12,74115.0,38.5,0.24285,0.00016,18.25399]
[1779932560198,33.12,74115.0,38.5,0.24285,0.00016,18.25399]
[1779932560228,33.12,74115.0,38.5,0.24285,0.00016,18.25399]
[1779932560254,33.12,74115.0,38.5,0.24285,0.00016,18.25399]
[1779932560402,33.12,74125.52,38.5,0.24456,0.00016,18.32573]
[1779932561707,33.12,74125.52,38.5,0.24456,0.00016,18.32573]
[1779932565151,33.12,74134.03,38.5,0.24594,0.00016,18.38355]
[1779932565975,33.12,74134.03,38.5,0.24594,0.00016,18.38355]
[1779932566026,33.12,74134.03,38.5,0.24594,0.00016,18.38355]
[1779932566060,33.12,74136.59,38.5,0.24636,0.00016,18.4008]
[1779932570947,33.12,74137.2,38.5,0.24646,0.00016,18.40504]
[1779932573073,33.12,74147.67,38.5,0.24817,0.00016,18.47585]
[1779932576534,33.12,74146.37,38.5,0.24796,0.00016,18.46695]
[1779932577858,33.12,74144.64,38.5,0.24767,0.00016,18.45515]
[1779932578106,33.12,74144.49,38.5,0.24764,0.00016,18.4541]
[1779932578607,33.12,74144.49,38.5,0.24764,0.00016,18.4541]
[1779932578860,33.12,74144.49,38.5,0.24764,0.00016,18.4541]
[1779932579348,33.12,74144.53,38.5,0.24765,0.00016,18.45434]
[1779932579363,33.12,74144.53,38.5,0.24765,0.00016,18.45434]
[1779932580109,33.12,74144.06,38.5,0.24757,0.00016,18.45112]
[1779932580117,33.12,74144.06,38.5,0.24757,0.00016,18.45112]
[1779932580370,33.12,74144.06,38.5,0.24757,0.00016,18.45112]
[1779932581429,33.12,74144.06,38.5,0.24757,0.00016,18.45112]
[1779932587591,33.12,74144.36,38.5,0.24762,0.00016,18.453]
[1779932592713,33.12,74143.68,38.5,0.2475,0.00016,18.4483]
[1779932595700,33.12,74146.66,38.5,0.24799,0.00016,18.46836]
[1779932596257,33.11,74150.97,38.5,0.24869,0.00016,18.49741]
[1779932596348,33.11,74150.97,38.5,0.24869,0.00016,18.49741]
[1779932596793,33.11,74150.97,38.5,0.24869,0.00016,18.49741]
[1779932597036,33.12,74157.07,38.5,0.2497,0.00016,18.53856]
[1779932597362,33.12,74157.07,38.5,0.2497,0.00016,18.53856]
[1779932598035,33.12,74165.44,38.5,0.25107,0.00016,18.5948]
[1779932603086,33.11,74169.51,38.5,0.25174,0.00016,18.62177]
[1779932603269,33.11,74169.51,38.5,0.25174,0.00016,18.62177]
[1779932605556,33.11,74177.64,38.5,0.25308,0.00017,18.67594]
[1779932612095,33.11,74180.17,38.5,0.25347,0.00017,18.69201]
[1779932617015,33.11,74177.35,38.5,0.25296,0.00017,18.66835]
[1779932617924,33.11,74174.65,38.5,0.25251,0.00017,18.6502]
[1779932617994,33.11,74161.4,38.5,0.25032,0.00016,18.56141]
[1779932618422,33.11,74161.4,38.5,0.25032,0.00016,18.56141]
[1779932618529,33.11,74161.4,38.5,0.25032,0.00016,18.56141]
[1779932618656,33.11,74161.4,38.5,0.25032,0.00016,18.56141]
[1779932618701,33.11,74161.4,38.5,0.25032,0.00016,18.56141]
[1779932618908,33.11,74161.4,38.5,0.25032,0.00016,18.56141]
[1779932619093,33.11,74161.4,38.5,0.25032,0.00016,18.56141]
[1779932618960,33.11,74153.36,38.5,0.249,0.00016,18.5072]
[1779932620364,33.11,74148.77,38.5,0.24824,0.00016,18.47618]
[1779932621425,33.11,74150.68,38.5,0.24856,0.00016,18.48905]
[1779932621440,33.11,74150.68,38.5,0.24856,0.00016,18.48905]
[1779932621572,33.11,74150.68,38.5,0.24856,0.00016,18.48905]
[1779932621609,33.11,74150.68,38.5,0.24856,0.00016,18.48905]
[1779932621968,33.11,74150.68,38.5,0.24856,0.00016,18.48905]
[1779932621981,33.11,74150.68,38.5,0.24856,0.00016,18.48905]
[1779932622010,33.11,74152.58,38.5,0.24887,0.00016,18.50182]
[1779932622312,33.11,74152.58,38.5,0.24887,0.00016,18.50182]
[1779932622940,33.11,74163.88,38.5,0.25073,0.00016,18.57789]
[1779932623473,33.11,74163.88,38.5,0.25073,0.00016,18.57789]
[1779932623622,33.11,74163.88,38.5,0.25073,0.00016,18.57789]
[1779932624256,33.11,74166.05,38.5,0.25108,0.00016,18.59241]
[1779932624855,33.11,74167.83,38.5,0.25138,0.00016,18.6044]
[1779932625300,33.11,74167.83,38.5,0.25138,0.00016,18.6044]
[1779932625332,33.11,74167.83,38.5,0.25138,0.00016,18.6044]
[1779932628885,33.11,74169.74,38.5,0.2517,0.00017,18.61731]
[1779932630299,33.11,74169.86,38.5,0.25172,0.00017,18.61815]
[1779932631033,33.11,74169.86,38.5,0.25172,0.00017,18.61815]
[1779932631595,33.11,74170.98,38.5,0.2519,0.00017,18.62568]
[1779932636940,33.11,74171.55,38.5,0.252,0.00017,18.62971]
[1779932639786,33.11,74174.69,38.5,0.25252,0.00017,18.65074]
[1779932644996,33.11,74173.45,38.5,0.25232,0.00017,18.64249]
[1779932650032,33.11,74178.73,38.5,0.25319,0.00017,18.67774]
[1779932650564,33.11,74178.73,38.5,0.25319,0.00017,18.67774]
[1779932651567,33.11,74176.74,38.5,0.25286,0.00017,18.66443]
[1779932651949,33.11,74176.74,38.5,0.25286,0.00017,18.66443]
[1779932652087,33.11,74166.12,38.5,0.25111,0.00016,18.59335]
[1779932653053,33.11,74155.27,38.5,0.24932,0.00016,18.52051]
[1779932653938,33.11,74155.27,38.5,0.24932,0.00016,18.52051]
[1779932654060,33.11,74156.34,38.5,0.2495,0.00016,18.52786]
[1779932654345,33.11,74156.34,38.5,0.2495,0.00016,18.52786]
[1779932657025,33.11,74155.53,38.5,0.24937,0.00016,18.52246]
[1779932657164,33.11,74155.53,38.5,0.24937,0.00016,18.52246]
[1779932657566,33.11,74154.81,38.5,0.24925,0.00016,18.51764]
[1779932657848,33.11,74154.81,38.5,0.24925,0.00016,18.51764]
[1779932657990,33.11,74154.81,38.5,0.24925,0.00016,18.51764]
[1779932658068,33.11,74154.81,38.5,0.24925,0.00016,18.51764]
[1779932658490,33.11,74152.24,38.5,0.24883,0.00016,18.50035]
[1779932658808,33.11,74152.24,38.5,0.24883,0.00016,18.50035]
[1779932658857,33.11,74152.24,38.5,0.24883,0.00016,18.50035]
[1779932659073,33.11,74152.24,38.5,0.24883,0.00016,18.50035]
[1779932659325,33.11,74152.4,38.5,0.24886,0.00016,18.50149]
[1779932659409,33.11,74152.4,38.5,0.24886,0.00016,18.50149]
[1779932660102,33.11,74148.65,38.5,0.24824,0.00016,18.47613]
[1779932660488,33.11,74148.65,38.5,0.24824,0.00016,18.47613]
[1779932661588,33.11,74147.55,38.5,0.24806,0.00016,18.46868]
[1779932661839,33.11,74147.55,38.5,0.24806,0.00016,18.46868]
[1779932662341,33.11,74149.63,38.5,0.2484,0.00016,18.4827]
[1779932663443,33.11,74150.12,38.5,0.24848,0.00016,18.48598]
[1779932664605,33.11,74149.94,38.5,0.24845,0.00016,18.48473]
[1779932664859,33.11,74149.94,38.5,0.24845,0.00016,18.48473]
[1779932665108,33.11,74149.94,38.5,0.24845,0.00016,18.48473]
[1779932666469,33.11,74142.37,38.5,0.24721,0.00016,18.43352]
[1779932670962,33.11,74141.69,38.5,0.2471,0.00016,18.42899]
[1779932671450,33.11,74146.64,38.5,0.24788,0.00016,18.4583]
[1779932671883,33.11,74146.64,38.5,0.24788,0.00016,18.4583]
[1779932671895,33.11,74146.64,38.5,0.24788,0.00016,18.4583]
[1779932672073,33.11,74146.64,38.5,0.24788,0.00016,18.4583]
[1779932672397,33.11,74149.04,38.5,0.24827,0.00016,18.4745]
[1779932672447,33.11,74149.04,38.5,0.24827,0.00016,18.4745]
[1779932673047,33.11,74149.04,38.5,0.24827,0.00016,18.4745]
[1779932674029,33.11,74150.82,38.5,0.24856,0.00016,18.48649]
[1779932674082,33.11,74150.82,38.5,0.24856,0.00016,18.48649]
[1779932674174,33.11,74150.82,38.5,0.24856,0.00016,18.48645]
[1779932674211,33.11,74150.82,38.5,0.24856,0.00016,18.48645]
[1779932677777,33.11,74159.32,38.5,0.24996,0.00016,18.54376]
[1779932678068,33.11,74159.32,38.5,0.24996,0.00016,18.54376]
[1779932680523,33.11,74159.51,38.5,0.24999,0.00016,18.54507]
[1779932682352,33.11,74157.36,38.5,0.24964,0.00016,18.53064]
[1779932688302,33.11,74152.92,38.5,0.24892,0.00016,18.50114]
[1779932689803,33.11,74152.92,38.5,0.24892,0.00016,18.50114]
[1779932689822,33.11,74152.92,38.5,0.24892,0.00016,18.50114]
[1779932689892,33.11,74152.92,38.5,0.24892,0.00016,18.50114]
[1779932689916,33.11,74152.92,38.5,0.24892,0.00016,18.50114]
[1779932689960,33.11,74152.92,38.5,0.24892,0.00016,18.50114]
[1779932690200,33.11,74152.81,38.5,0.2489,0.00016,18.50053]
[1779932691128,33.11,74145.02,38.5,0.24763,0.00016,18.44796]
[1779932695458,33.11,74140.86,38.5,0.24695,0.00016,18.41998]
[1779932696797,33.11,74149.45,38.5,0.24836,0.00016,18.47816]
[1779932697714,33.11,74149.45,38.5,0.24836,0.00016,18.47816]
[1779932700127,33.11,74155.34,38.5,0.24933,0.00016,18.51785]
[1779932700333,33.11,74156.14,38.5,0.24946,0.00016,18.52317]
[1779932700343,33.11,74156.14,38.5,0.24946,0.00016,18.52317]
[1779932700783,33.11,74156.14,38.5,0.24946,0.00016,18.52317]
[1779932700907,33.11,74155.86,38.5,0.24941,0.00016,18.52135]
[1779932703932,33.11,74154.5,38.5,0.24919,0.00016,18.51221]
[1779932709159,33.11,74152.63,38.5,0.24888,0.00016,18.49968]
[1779932711470,33.11,74142.94,38.5,0.2473,0.00016,18.43431]
[1779932714217,33.11,74141.25,38.5,0.24702,0.00016,18.42294]
[1779932715888,33.11,74147.76,38.5,0.24809,0.00016,18.46715]
[1779932715991,33.11,74153.87,38.5,0.2491,0.00016,18.50836]
[1779932716436,33.11,74153.87,38.5,0.2491,0.00016,18.50836]
[1779932716935,33.11,74153.87,38.5,0.2491,0.00016,18.50836]
[1779932718497,33.11,74165.82,38.5,0.25106,0.00016,18.58878]
[1779932723656,33.11,74168.76,38.5,0.25155,0.00016,18.60839]
[1779932729108,33.11,74171.18,38.5,0.25194,0.00017,18.62441]
[1779932730009,33.11,74172.32,38.5,0.25213,0.00017,18.63196]
[1779932734814,33.11,74173.35,38.5,0.25225,0.00017,18.63426]
[1779932735697,33.11,74174.64,38.5,0.25246,0.00017,18.64281]
[1779932735751,33.11,74174.64,38.5,0.25246,0.00017,18.64281]
[1779932735969,33.11,74174.64,38.5,0.25246,0.00017,18.64281]
[1779932736865,33.11,74176.9,38.5,0.25284,0.00017,18.65782]
[1779932737031,33.11,74176.9,38.5,0.25284,0.00017,18.65782]
[1779932737043,33.11,74176.9,38.5,0.25284,0.00017,18.65782]
[1779932737068,33.11,74186.51,38.5,0.25443,0.00017,18.72185]
[1779932738345,33.11,74191.67,38.5,0.25529,0.00017,18.75615]
[1779932738407,33.11,74191.67,38.5,0.25529,0.00017,18.75615]
[1779932739083,33.11,74194.83,38.5,0.25581,0.00017,18.7772]
[1779932741070,33.11,74204.52,38.5,0.25743,0.00017,18.8414]
[1779932746525,33.11,74207.19,38.5,0.25787,0.00017,18.85893]
[1779932746643,33.11,74207.19,38.5,0.25787,0.00017,18.85893]
[1779932747829,33.11,74207.21,38.5,0.25788,0.00017,18.85904]
[1779932751618,33.11,74211.03,38.5,0.25851,0.00017,18.88409]
[1779932751627,33.11,74211.03,38.5,0.25851,0.00017,18.88409]
[1779932751663,33.11,74211.03,38.5,0.25851,0.00017,18.88409]
[1779932752210,33.11,74219.92,38.5,0.26,0.00017,18.94246]
[1779932752910,33.11,74219.92,38.5,0.26,0.00017,18.94246]
[1779932753165,33.11,74219.92,38.5,0.26,0.00017,18.94246]
[1779932753225,33.11,74227.63,38.5,0.26129,0.00017,18.99283]
[1779932754397,33.11,74230.13,38.5,0.26171,0.00017,19.00909]
[1779932755352,33.11,74231.81,38.5,0.26199,0.00017,19.01997]
[1779932755382,33.11,74231.81,38.5,0.26199,0.00017,19.01997]
[1779932755631,33.11,74231.81,38.5,0.26199,0.00017,19.01997]
[1779932755644,33.11,74231.81,38.5,0.26199,0.00017,19.01997]
[1779932755884,33.11,74231.81,38.5,0.26199,0.00017,19.01997]
[1779932756577,33.11,74235.29,38.5,0.26258,0.00017,19.04255]
[1779932756599,33.11,74235.29,38.5,0.26258,0.00017,19.04255]
[1779932756814,33.11,74235.29,38.5,0.26258,0.00017,19.04255]
[1779932756915,33.11,74235.29,38.5,0.26258,0.00017,19.04255]
[1779932758103,33.11,74240.75,38.5,0.26349,0.00017,19.07794]
[1779932758145,33.11,74240.75,38.5,0.26349,0.00017,19.07794]
[1779932758351,33.11,74244.35,38.5,0.2641,0.00017,19.10115]
[1779932758481,33.11,74244.35,38.5,0.2641,0.00017,19.10115]
[1779932759261,33.11,74247.36,38.5,0.2646,0.00017,19.12056]
[1779932760398,33.11,74251.85,38.5,0.26536,0.00017,19.14949]
[1779932760439,33.11,74251.85,38.5,0.26536,0.00017,19.14949]
[1779932760782,33.11,74251.85,38.5,0.26536,0.00017,19.14949]
[1779932760807,33.11,74251.85,38.5,0.26536,0.00017,19.14949]
[1779932760920,33.11,74251.85,38.5,0.26536,0.00017,19.14949]
[1779932761194,33.11,74257.11,38.5,0.26625,0.00017,19.1833]
[1779932761747,33.11,74257.11,38.5,0.26625,0.00017,19.1833]
[1779932761994,33.11,74257.11,38.5,0.26625,0.00017,19.1833]
[1779932762102,33.11,74257.11,38.5,0.26625,0.00017,19.1833]
[1779932762355,33.11,74261.43,38.5,0.26698,0.00017,19.21104]
[1779932762406,33.11,74261.43,38.5,0.26698,0.00017,19.21104]
[1779932762413,33.11,74261.43,38.5,0.26698,0.00017,19.21104]
[1779932762435,33.11,74261.43,38.5,0.26698,0.00017,19.21104]
[1779932763003,33.11,74261.43,38.5,0.26698,0.00017,19.21104]
[1779932763177,33.11,74261.43,38.5,0.26698,0.00017,19.21104]
[1779932764462,33.1,74264.21,38.5,0.26745,0.00017,19.22868]
[1779932765111,33.1,74264.21,38.5,0.26745,0.00017,19.22868]
[1779932765194,33.1,74264.21,38.5,0.26745,0.00017,19.22868]
[1779932765195,33.1,74264.21,38.5,0.26745,0.00017,19.22868]
[1779932766313,33.1,74263.67,38.5,0.26735,0.00017,19.22492]
[1779932766455,33.1,74263.67,38.5,0.26735,0.00017,19.22492]
[1779932767348,33.1,74264.14,38.5,0.26742,0.00017,19.2278]
[1779932767448,33.1,74264.14,38.5,0.26742,0.00017,19.2278]
[1779932768523,33.1,74264.9,38.5,0.26755,0.00017,19.23254]
[1779932768722,33.1,74264.9,38.5,0.26755,0.00017,19.23254]
[1779932769132,33.1,74264.9,38.5,0.26755,0.00017,19.23254]
[1779932769224,33.1,74263.29,38.5,0.26727,0.00017,19.22204]
[1779932769508,33.1,74263.29,38.5,0.26727,0.00017,19.22204]
[1779932769741,33.1,74263.29,38.5,0.26727,0.00017,19.22204]
[1779932771195,33.1,74257.25,38.5,0.26624,0.00017,19.18295]
[1779932771220,33.1,74257.25,38.5,0.26624,0.00017,19.18295]
[1779932771265,33.1,74248.02,38.5,0.26467,0.00017,19.12313]
[1779932771699,33.1,74248.02,38.5,0.26467,0.00017,19.12313]
[1779932772505,33.1,74250.42,38.5,0.26507,0.00017,19.13863]
[1779932772593,33.1,74250.42,38.5,0.26507,0.00017,19.13863]
[1779932772780,33.1,74250.42,38.5,0.26507,0.00017,19.13863]
[1779932772895,33.1,74250.42,38.5,0.26507,0.00017,19.13863]
[1779932772904,33.1,74251.33,38.5,0.26523,0.00017,19.14447]
[1779932773641,33.1,74251.33,38.5,0.26523,0.00017,19.14447]
[1779932774349,33.1,74245.22,38.5,0.26419,0.00017,19.10478]
[1779932774766,33.1,74245.22,38.5,0.26419,0.00017,19.10478]
[1779932774918,33.1,74245.05,38.5,0.26416,0.00017,19.10357]
[1779932777834,33.1,74245.4,38.5,0.26422,0.00017,19.1058]
[1779932777896,33.1,74245.4,38.5,0.26422,0.00017,19.1058]
[1779932778275,33.1,74245.4,38.5,0.26422,0.00017,19.1058]
[1779932778279,33.1,74242.58,38.5,0.26374,0.00017,19.08748]
[1779932778462,33.1,74242.58,38.5,0.26374,0.00017,19.08748]
[1779932779147,33.1,74242.58,38.5,0.26374,0.00017,19.08748]
[1779932779284,33.1,74242.58,38.5,0.26374,0.00017,19.08748]
[1779932779249,33.1,74228.39,38.5,0.26134,0.00017,18.99488]
[1779932779347,33.1,74228.39,38.5,0.26134,0.00017,18.99488]
[1779932779357,33.1,74228.39,38.5,0.26134,0.00017,18.99488]
[1779932780036,33.1,74228.39,38.5,0.26134,0.00017,18.99488]
[1779932783608,33.1,74222.57,38.5,0.26036,0.00017,18.95665]
[1779932784584,33.1,74218.14,38.5,0.25962,0.00017,18.92756]
[1779932786709,33.1,74210.25,38.5,0.25829,0.00017,18.87563]
[1779932788601,33.1,74210.25,38.5,0.2583,0.00017,18.87567]
[1779932789207,33.1,74205.81,38.5,0.25755,0.00017,18.84641]
[1779932789324,33.1,74205.81,38.5,0.25755,0.00017,18.84641]
[1779932789397,33.1,74205.81,38.5,0.25755,0.00017,18.84641]
[1779932790068,33.1,74205.81,38.5,0.25755,0.00017,18.84641]
[1779932790329,33.1,74201.91,38.5,0.2569,0.00017,18.82059]
[1779932790985,33.1,74201.91,38.5,0.2569,0.00017,18.82059]
[1779932791032,33.1,74202.84,38.5,0.25702,0.00017,18.82255]
[1779932794608,33.1,74203.84,38.5,0.25718,0.00017,18.82878]
[1779932795060,33.1,74204.2,38.5,0.25724,0.00017,18.83104]
[1779932800095,33.09,74204.17,38.5,0.25722,0.00017,18.83028]
[1779932805136,33.09,74207.96,38.5,0.25783,0.00017,18.8547]
[1779932809164,33.09,74216.23,38.5,0.2592,0.00017,18.90851]
[1779932810550,33.09,74214.98,38.5,0.25899,0.00017,18.9001]
[1779932814165,33.09,74216.72,38.5,0.25927,0.00017,18.91116]
[1779932815575,33.08,74217.42,38.5,0.25938,0.00017,18.91544]
[1779932816226,33.08,74217.42,38.5,0.25938,0.00017,18.91544]
[1779932822257,33.08,74218.69,38.5,0.25958,0.00017,18.9233]
[1779932827361,33.08,74223.82,38.5,0.26043,0.00017,18.95657]
[1779932827548,33.08,74223.82,38.5,0.26043,0.00017,18.95657]
[1779932832125,33.08,74223.75,38.5,0.26041,0.00017,18.95578]
[1779932832163,33.08,74223.75,38.5,0.26041,0.00017,18.95578]
[1779932832347,33.08,74223.75,38.5,0.26041,0.00017,18.95578]
[1779932832334,33.08,74229.72,38.5,0.26141,0.00017,18.99478]
[1779932833755,33.08,74231.17,38.5,0.26165,0.00017,19.00414]
[1779932834348,33.08,74228.99,38.5,0.26128,0.00017,18.98977]
[1779932835962,33.08,74226.96,38.5,0.26093,0.00017,18.97636]
[1779932836864,33.08,74226.38,38.5,0.26083,0.00017,18.97245]
[1779932837097,33.08,74226.38,38.5,0.26083,0.00017,18.97245]
[1779932837399,33.08,74226.11,38.5,0.26079,0.00017,18.97057]
[1779932837599,33.08,74226.11,38.5,0.26079,0.00017,18.97057]
[1779932842867,33.08,74225.66,38.5,0.2607,0.00017,18.96719]
[1779932842902,33.08,74225.66,38.5,0.2607,0.00017,18.96719]
[1779932847416,33.07,74220.27,38.5,0.25978,0.00017,18.93127]
[1779932853489,33.07,74213.87,38.5,0.25866,0.00017,18.88451]
[1779932854783,33.07,74213.87,38.5,0.25866,0.00017,18.88451]
[1779932856360,33.07,74214.5,38.5,0.25876,0.00017,18.88852]
[1779932856381,33.07,74214.5,38.5,0.25876,0.00017,18.88852]
[1779932856403,33.07,74213.41,38.5,0.25858,0.00017,18.88128]
[1779932856816,33.07,74213.41,38.5,0.25858,0.00017,18.88128]
[1779932856967,33.07,74213.41,38.5,0.25858,0.00017,18.88128]
[1779932857112,33.07,74213.41,38.5,0.25858,0.00017,18.88128]
[1779932857462,33.07,74209.38,38.5,0.2579,0.00017,18.85457]
[1779932857514,33.07,74209.38,38.5,0.2579,0.00017,18.85457]
[1779932859482,33.07,74201.98,38.5,0.25666,0.00017,18.80566]
[1779932859833,33.07,74201.98,38.5,0.25666,0.00017,18.80566]
[1779932860213,33.07,74201.98,38.5,0.25666,0.00017,18.80566]
[1779932860306,33.07,74202.51,38.5,0.25675,0.00017,18.80909]
[1779932861286,33.07,74202.51,38.5,0.25675,0.00017,18.80909]
[1779932866580,33.07,74202.67,38.5,0.25676,0.00017,18.80962]
[1779932867871,33.07,74202.67,38.5,0.25676,0.00017,18.80962]
[1779932868268,33.07,74202.64,38.5,0.25675,0.00017,18.80924]
[1779932868446,33.07,74202.64,38.5,0.25675,0.00017,18.80924]
[1779932874019,33.07,74208.17,38.5,0.25767,0.00017,18.84573]
[1779932879378,33.07,74209.88,38.5,0.25795,0.00017,18.85688]
[1779932879399,33.07,74209.88,38.5,0.25795,0.00017,18.85688]
[1779932880941,33.07,74213.0,38.5,0.25848,0.00017,18.87738]
[1779932882976,33.06,74211.16,38.5,0.25816,0.00017,18.86515]
[1779932883414,33.06,74211.16,38.5,0.25816,0.00017,18.86515]
[1779932883443,33.06,74210.37,38.5,0.25803,0.00017,18.85978]
[1779932884159,33.06,74215.71,38.5,0.25892,0.00017,18.89496]
[1779932885968,33.06,74220.25,38.5,0.25968,0.00017,18.92482]
[1779932886392,33.06,74225.15,38.5,0.2605,0.00017,18.95684]
[1779932887015,33.06,74225.15,38.5,0.2605,0.00017,18.95684]
[1779932887035,33.06,74225.15,38.5,0.2605,0.00017,18.95684]
[1779932887227,33.06,74225.15,38.5,0.2605,0.00017,18.95684]
[1779932887258,33.06,74225.15,38.5,0.2605,0.00017,18.95684]
[1779932888663,33.06,74217.77,38.5,0.25926,0.00017,18.90812]
[1779932892516,33.06,74211.32,38.5,0.25817,0.00017,18.86547]
[1779932898357,33.06,74212.78,38.5,0.25841,0.00017,18.87496]
[1779932903842,33.06,74212.52,38.5,0.25837,0.00017,18.87319]
[1779932907571,33.06,74212.75,38.5,0.25841,0.00017,18.87466]
[1779932908763,33.06,74214.84,38.5,0.25875,0.00017,18.88842]
[1779932909014,33.06,74214.84,38.5,0.25875,0.00017,18.88842]
[1779932909265,33.06,74214.84,38.5,0.25875,0.00017,18.88842]
[1779932909520,33.06,74221.69,38.5,0.2599,0.00017,18.93345]
[1779932910348,33.06,74221.69,38.5,0.2599,0.00017,18.93345]
[1779932912689,33.06,74225.89,38.5,0.26057,0.00017,18.95656]
[1779932913200,33.06,74225.89,38.5,0.26057,0.00017,18.95656]
[1779932913302,33.06,74225.89,38.5,0.26057,0.00017,18.95656]
[1779932913913,33.06,74237.17,38.5,0.26247,0.00017,19.03024]
[1779932917333,33.06,74236.5,38.5,0.26234,0.00017,19.02533]
[1779932917435,33.06,74229.05,38.5,0.26108,0.00017,18.97644]
[1779932922050,33.05,74227.09,38.5,0.26074,0.00017,18.96317]
[1779932923207,33.05,74227.11,38.5,0.26074,0.00017,18.96319]
[1779932923261,33.05,74227.11,38.5,0.26074,0.00017,18.96319]
[1779932925716,33.05,74228.66,38.5,0.26099,0.00017,18.973]
[1779932932722,33.05,74228.09,38.5,0.26088,0.00017,18.9687]
[1779932935713,33.05,74228.09,38.5,0.26087,0.00017,18.96826]
[1779932935802,33.05,74228.09,38.5,0.26087,0.00017,18.96826]
[1779932935837,33.05,74228.09,38.5,0.26087,0.00017,18.96826]
[1779932935944,33.05,74228.09,38.5,0.26087,0.00017,18.96826]
[1779932935971,33.05,74228.09,38.5,0.26087,0.00017,18.96826]
[1779932936927,33.05,74220.83,38.5,0.25964,0.00017,18.92038]
[1779932937429,33.05,74220.83,38.5,0.25964,0.00017,18.92038]
[1779932937683,33.05,74216.75,38.5,0.25895,0.00017,18.89346]
[1779932937686,33.05,74216.75,38.5,0.25895,0.00017,18.89346]
[1779932939858,33.05,74216.82,38.5,0.25896,0.00017,18.89384]
[1779932944398,33.05,74215.39,38.5,0.25872,0.00017,18.88427]
[1779932944401,33.05,74215.39,38.5,0.25872,0.00017,18.88427]
[1779932944407,33.05,74215.39,38.5,0.25872,0.00017,18.88427]
[1779932944440,33.05,74215.39,38.5,0.25872,0.00017,18.88427]
[1779932944482,33.05,74215.39,38.5,0.25872,0.00017,18.88427]
[1779932944601,33.05,74215.8,38.5,0.25879,0.00017,18.88694]
[1779932944974,33.05,74215.8,38.5,0.25879,0.00017,18.88694]
[1779932945225,33.05,74215.8,38.5,0.25879,0.00017,18.88694]
[1779932945320,33.05,74215.8,38.5,0.25879,0.00017,18.88694]
[1779932945980,33.05,74219.81,38.5,0.25946,0.00017,18.9133]
[1779932946111,33.05,74219.81,38.5,0.25946,0.00017,18.9133]
[1779932946114,33.05,74219.81,38.5,0.25946,0.00017,18.9133]
[1779932946230,33.05,74219.81,38.5,0.25946,0.00017,18.9133]
[1779932946483,33.05,74219.81,38.5,0.25946,0.00017,18.9133]
[1779932946284,33.05,74225.46,38.5,0.26041,0.00017,18.95036]
[1779932946735,33.05,74225.46,38.5,0.26041,0.00017,18.95036]
[1779932947348,33.05,74225.46,38.5,0.26041,0.00017,18.95036]
[1779932947354,33.05,74225.46,38.5,0.26041,0.00017,18.95036]
[1779932947491,33.05,74225.46,38.5,0.26041,0.00017,18.95036]
[1779932947800,33.05,74220.92,38.5,0.25964,0.00017,18.9204]
[1779932947941,33.05,74220.92,38.5,0.25964,0.00017,18.9204]
[1779932947969,33.05,74220.92,38.5,0.25964,0.00017,18.9204]
[1779932947994,33.05,74220.92,38.5,0.25964,0.00017,18.9204]
[1779932949448,33.04,74218.43,38.5,0.25922,0.00017,18.9039]
[1779932950255,33.04,74218.17,38.5,0.25917,0.00017,18.90209]
[1779932950505,33.04,74218.17,38.5,0.25917,0.00017,18.90209]
[1779932951052,33.04,74218.17,38.5,0.25917,0.00017,18.902]
[1779932951135,33.04,74218.17,38.5,0.25917,0.00017,18.902]
[1779932951262,33.04,74218.17,38.5,0.25917,0.00017,18.902]
[1779932952267,33.04,74218.1,38.5,0.25916,0.00017,18.90145]
[1779932952349,33.04,74218.1,38.5,0.25916,0.00017,18.90145]
[1779932952517,33.04,74214.13,38.5,0.25849,0.00017,18.87519]
[1779932953518,33.04,74211.12,38.5,0.25798,0.00017,18.85526]
[1779932953773,33.04,74211.12,38.5,0.25798,0.00017,18.85526]
[1779932954026,33.04,74211.12,38.5,0.25798,0.00017,18.85526]
[1779932954276,33.04,74211.12,38.5,0.25798,0.00017,18.85526]
[1779932954776,33.04,74211.18,38.5,0.25799,0.00017,18.85561]
[1779932955031,33.04,74211.18,38.5,0.25799,0.00017,18.85561]
[1779932955354,33.04,74211.18,38.5,0.25799,0.00017,18.85561]
[1779932955563,33.04,74211.61,38.5,0.25806,0.00017,18.85841]
[1779932956133,33.04,74211.61,38.5,0.25806,0.00017,18.85841]
[1779932956981,33.04,74211.79,38.5,0.25809,0.00017,18.85955]
[1779932957215,33.04,74219.55,38.5,0.25939,0.00017,18.9106]
[1779932961539,33.04,74218.72,38.5,0.25924,0.00017,18.90467]
[1779932961743,33.04,74218.72,38.5,0.25924,0.00017,18.90467]
[1779932962345,33.04,74218.72,38.5,0.25924,0.00017,18.90467]
[1779932967346,33.04,74216.31,38.5,0.25882,0.00017,18.88841]
[1779932969696,33.04,74218.05,38.5,0.25911,0.00017,18.89963]
[1779932970379,33.04,74218.05,38.5,0.25911,0.00017,18.89963]
[1779932970455,33.04,74225.95,38.5,0.26043,0.00017,18.95151]
[1779932970634,33.04,74225.95,38.5,0.26043,0.00017,18.95151]
[1779932970811,33.04,74225.95,38.5,0.26043,0.00017,18.95151]
[1779932971158,33.04,74225.95,38.5,0.26043,0.00017,18.95151]
[1779932971483,33.04,74225.95,38.5,0.26043,0.00017,18.95151]
[1779932971313,33.04,74234.01,38.5,0.26176,0.00017,19.0001]
[1779932972331,33.04,74234.01,38.5,0.26176,0.00017,19.0001]
[1779932973114,33.04,74240.34,38.5,0.26282,0.00017,19.04133]
[1779932978233,33.03,74239.38,38.5,0.26264,0.00017,19.03427]
[1779932980196,33.03,74237.86,38.5,0.26237,0.00017,19.02405]
[1779932981286,33.03,74234.3,38.5,0.26177,0.00017,19.00064]
[1779932981983,33.03,74235.84,38.5,0.26203,0.00017,19.01054]
[1779932982434,33.03,74235.84,38.5,0.26203,0.00017,19.01054]
[1779932987949,33.03,74238.59,38.5,0.26246,0.00017,19.02741]
[1779932988801,33.03,74242.69,38.5,0.26315,0.00017,19.05396]
[1779932990254,33.02,74242.41,38.5,0.2631,0.00017,19.05191]
[1779932990446,33.02,74243.44,38.5,0.26326,0.00017,19.05841]
[1779932995481,33.02,74245.36,38.5,0.26356,0.00017,19.06987]
[1779932996674,33.02,74246.27,38.5,0.26371,0.00017,19.07558]
[1779932998913,33.02,74253.62,38.5,0.26495,0.00017,19.12299]
[1779933003019,33.01,74248.34,38.5,0.26403,0.00017,19.08787]
[1779933008572,33.01,74245.34,38.5,0.26349,0.00017,19.06719]
[1779933013606,33.01,74243.05,38.5,0.26308,0.00017,19.05137]
[1779933019474,33.0,74246.45,38.5,0.26363,0.00017,19.07285]
[1779933024789,33.0,74246.48,38.5,0.26361,0.00017,19.07197]
[1779933030360,32.99,74242.72,38.5,0.26295,0.00017,19.04668]
[1779933034736,32.99,74243.28,38.5,0.26299,0.00017,19.04531]
[1779933035273,32.99,74239.59,38.5,0.26236,0.00017,19.02106]
[1779933037448,32.99,74231.89,38.5,0.26105,0.00017,18.97043]
[1779933042343,32.99,74231.32,38.5,0.26095,0.00017,18.96643]
[1779933042467,32.99,74233.01,38.5,0.26123,0.00017,18.97732]
[1779933043497,32.99,74233.01,38.5,0.26123,0.00017,18.97732]
[1779933043549,32.99,74233.01,38.5,0.26123,0.00017,18.97732]
[1779933045683,32.99,74242.66,38.5,0.26286,0.00017,19.04028]
[1779933054896,32.98,74242.75,38.5,0.26285,0.00017,19.0401]
[1779933058963,32.98,74242.83,38.5,0.26286,0.00017,19.04031]
[1779933059679,32.98,74242.55,38.5,0.26281,0.00017,19.0384]
[1779933060931,32.98,74242.4,38.5,0.26278,0.00017,19.03742]
[1779933060948,32.98,74242.4,38.5,0.26278,0.00017,19.03742]
[1779933062072,32.98,74234.09,38.5,0.26137,0.00017,18.9828]
[1779933064622,32.98,74235.91,38.5,0.26168,0.00017,18.99473]
[1779933073843,32.98,74236.48,38.5,0.26177,0.00017,18.9981]
[1779933079068,32.98,74239.95,38.5,0.26234,0.00017,19.02042]
[1779933080362,32.98,74239.95,38.5,0.26234,0.00017,19.02042]
[1779933080665,32.98,74239.82,38.5,0.26232,0.00017,19.0195]
[1779933080694,32.98,74239.82,38.5,0.26232,0.00017,19.0195]
[1779933080897,32.98,74239.82,38.5,0.26232,0.00017,19.0195]
[1779933081505,32.98,74239.82,38.5,0.26232,0.00017,19.0195]
[1779933081527,32.98,74239.82,38.5,0.26232,0.00017,19.0195]
[1779933081550,32.98,74230.94,38.5,0.26081,0.00017,18.96112]
[1779933082222,32.98,74230.94,38.5,0.26081,0.00017,18.96112]
[1779933082503,32.98,74230.94,38.5,0.26081,0.00017,18.96112]
[1779933082507,32.98,74230.94,38.5,0.26081,0.00017,18.96112]
[1779933083369,32.98,74223.7,38.5,0.25959,0.00017,18.91337]
[1779933085132,32.98,74223.77,38.5,0.2596,0.00017,18.91372]
[1779933085525,32.98,74223.77,38.5,0.2596,0.00017,18.91372]
[1779933085776,32.98,74223.71,38.5,0.25959,0.00017,18.91326]
[1779933086028,32.98,74223.71,38.5,0.25959,0.00017,18.91326]
[1779933086279,32.98,74223.71,38.5,0.25959,0.00017,18.91326]
[1779933086779,32.98,74223.85,38.5,0.25961,0.00017,18.91412]
[1779933087033,32.98,74223.85,38.5,0.25961,0.00017,18.91412]
[1779933087284,32.98,74223.85,38.5,0.25961,0.00017,18.91412]
[1779933087639,32.98,74223.85,38.5,0.25961,0.00017,18.91412]
[1779933087692,32.98,74223.89,38.5,0.25961,0.00017,18.91432]
[1779933093021,32.97,74227.94,38.5,0.26025,0.00017,18.93644]
[1779933093067,32.97,74227.94,38.5,0.26025,0.00017,18.93644]
[1779933093569,32.97,74227.94,38.5,0.26025,0.00017,18.93644]
[1779933093571,32.97,74227.94,38.5,0.26025,0.00017,18.93644]
[1779933093821,32.97,74227.48,38.5,0.26017,0.00017,18.93332]
[1779933094073,32.97,74227.48,38.5,0.26017,0.00017,18.93332]
[1779933094324,32.97,74227.48,38.5,0.26017,0.00017,18.93332]
[1779933094575,32.97,74227.48,38.5,0.26017,0.00017,18.93332]
[1779933094716,32.97,74226.07,38.5,0.25993,0.00017,18.92396]
[1779933094858,32.97,74226.07,38.5,0.25993,0.00017,18.92396]
[1779933095077,32.97,74226.07,38.5,0.25993,0.00017,18.92396]
[1779933095580,32.97,74226.07,38.5,0.25993,0.00017,18.92396]
[1779933096701,32.97,74226.2,38.5,0.25995,0.00017,18.92466]
[1779933096816,32.97,74226.2,38.5,0.25995,0.00017,18.92466]
[1779933096857,32.97,74226.2,38.5,0.25995,0.00017,18.92466]
[1779933099013,32.97,74228.92,38.5,0.2604,0.00017,18.9424]
[1779933099021,32.97,74228.92,38.5,0.2604,0.00017,18.9424]
[1779933099032,32.97,74228.92,38.5,0.2604,0.00017,18.9424]
[1779933099855,32.97,74230.29,38.5,0.26063,0.00017,18.95132]
[1779933100106,32.97,74230.29,38.5,0.26063,0.00017,18.95132]
[1779933100607,32.97,74230.29,38.5,0.26063,0.00017,18.95132]
[1779933100860,32.97,74232.33,38.5,0.26097,0.00017,18.96462]
[1779933101112,32.97,74232.33,38.5,0.26097,0.00017,18.96462]
[1779933101365,32.97,74232.33,38.5,0.26097,0.00017,18.96462]
[1779933102347,32.97,74232.04,38.5,0.26092,0.00017,18.9626]
[1779933102370,32.97,74232.04,38.5,0.26092,0.00017,18.9626]
[1779933102621,32.97,74232.04,38.5,0.26092,0.00017,18.9626]
[1779933102873,32.97,74237.63,38.5,0.26186,0.00017,18.99915]
[1779933103370,32.97,74237.63,38.5,0.26186,0.00017,18.99915]
[1779933103472,32.97,74239.26,38.5,0.26214,0.00017,19.00968]
[1779933105100,32.97,74239.34,38.5,0.26215,0.00017,19.01007]
[1779933106834,32.97,74243.51,38.5,0.26284,0.00017,19.03706]
[1779933107718,32.97,74244.27,38.5,0.26297,0.00017,19.04193]
[1779933113313,32.96,74245.44,38.5,0.26314,0.00017,19.04857]
[1779933115520,32.96,74245.24,38.5,0.2631,0.00017,19.0471]
[1779933118367,32.96,74245.14,38.5,0.26307,0.00017,19.04596]
[1779933118382,32.96,74245.14,38.5,0.26307,0.00017,19.04596]
[1779933118666,32.96,74245.14,38.5,0.26307,0.00017,19.04596]
[1779933118624,32.96,74235.42,38.5,0.26142,0.00017,18.98216]
[1779933118848,32.96,74235.42,38.5,0.26142,0.00017,18.98216]
[1779933118968,32.96,74235.42,38.5,0.26142,0.00017,18.98216]
[1779933119718,32.96,74228.46,38.5,0.26024,0.00017,18.9363]
[1779933119973,32.96,74228.46,38.5,0.26024,0.00017,18.9363]
[1779933120225,32.96,74228.46,38.5,0.26024,0.00017,18.9363]
[1779933120315,32.96,74228.46,38.5,0.26024,0.00017,18.9363]
[1779933120478,32.96,74228.46,38.5,0.26024,0.00017,18.9363]
[1779933122313,32.96,74225.08,38.5,0.25967,0.00017,18.9139]
[1779933122632,32.96,74225.08,38.5,0.25967,0.00017,18.9139]
[1779933122643,32.96,74225.08,38.5,0.25967,0.00017,18.9139]
[1779933122659,32.96,74225.08,38.5,0.25967,0.00017,18.9139]
[1779933122672,32.96,74225.08,38.5,0.25967,0.00017,18.9139]
[1779933122688,32.96,74225.08,38.5,0.25967,0.00017,18.9139]
[1779933122711,32.96,74222.87,38.5,0.2593,0.00017,18.89927]
[1779933122790,32.96,74222.87,38.5,0.2593,0.00017,18.89927]
[1779933122835,32.96,74222.87,38.5,0.2593,0.00017,18.89927]
[1779933122838,32.96,74222.87,38.5,0.2593,0.00017,18.89927]
[1779933123384,32.96,74217.58,38.5,0.2584,0.00017,18.86419]
[1779933125398,32.96,74209.21,38.5,0.25699,0.00017,18.80859]
[1779933130601,32.96,74213.24,38.5,0.25766,0.00017,18.83511]
[1779933135805,32.96,74213.33,38.5,0.25767,0.00017,18.83533]
[1779933140446,32.95,74213.33,38.5,0.25766,0.00017,18.83511]
[1779933145251,32.95,74214.71,38.5,0.25789,0.00017,18.8441]
[1779933145264,32.95,74214.71,38.5,0.25789,0.00017,18.8441]
[1779933145544,32.95,74214.71,38.5,0.25789,0.00017,18.8441]
[1779933145739,32.95,74220.88,38.5,0.25893,0.00017,18.88488]
[1779933148099,32.95,74230.38,38.5,0.26053,0.00017,18.94742]
[1779933148159,32.95,74230.38,38.5,0.26053,0.00017,18.94742]
[1779933148168,32.95,74230.38,38.5,0.26053,0.00017,18.94742]
[1779933148848,32.95,74231.54,38.5,0.26072,0.00017,18.95496]
[1779933148884,32.95,74231.54,38.5,0.26072,0.00017,18.95496]
[1779933148890,32.95,74231.54,38.5,0.26072,0.00017,18.95496]
[1779933149390,32.95,74231.54,38.5,0.26072,0.00017,18.95496]
[1779933149436,32.95,74231.54,38.5,0.26072,0.00017,18.95496]
[1779933149645,32.95,74231.54,38.5,0.26072,0.00017,18.95496]
[1779933149895,32.95,74231.98,38.5,0.26079,0.00017,18.95775]
[1779933150146,32.95,74231.98,38.5,0.26079,0.00017,18.95775]
[1779933150964,32.95,74231.14,38.5,0.26065,0.00017,18.95212]
[1779933151000,32.95,74231.14,38.5,0.26065,0.00017,18.95212]
[1779933151064,32.95,74231.14,38.5,0.26065,0.00017,18.95212]
[1779933151135,32.95,74231.14,38.5,0.26065,0.00017,18.95212]
[1779933151152,32.95,74231.14,38.5,0.26065,0.00017,18.95212]
[1779933151426,32.95,74231.14,38.5,0.26065,0.00017,18.95212]
[1779933151525,32.95,74231.14,38.5,0.26065,0.00017,18.95212]
[1779933151655,32.95,74213.26,38.5,0.2576,0.00017,18.82979]
[1779933152093,32.95,74213.26,38.5,0.2576,0.00017,18.82979]
[1779933152131,32.95,74213.26,38.5,0.2576,0.00017,18.82979]
[1779933152355,32.95,74213.26,38.5,0.2576,0.00017,18.82979]
[1779933152578,32.95,74213.26,38.5,0.2576,0.00017,18.82979]
[1779933152638,32.95,74186.62,38.5,0.25315,0.00017,18.65222]
[1779933152851,32.95,74186.62,38.5,0.25315,0.00017,18.65222]
[1779933152930,32.95,74186.62,38.5,0.25315,0.00017,18.65222]
[1779933152964,32.95,74186.62,38.5,0.25315,0.00017,18.65222]
[1779933152999,32.95,74186.62,38.5,0.25315,0.00017,18.65222]
[1779933153109,32.95,74186.62,38.5,0.25315,0.00017,18.65222]
[1779933153242,32.95,74186.62,38.5,0.25315,0.00017,18.65222]
[1779933153423,32.95,74186.62,38.5,0.25315,0.00017,18.65222]
[1779933153492,32.95,74186.62,38.5,0.25315,0.00017,18.65222]
[1779933153656,32.95,74186.62,38.5,0.25315,0.00017,18.65222]
[1779933153720,32.95,74181.41,38.5,0.25228,0.00017,18.61728]
[1779933154423,32.95,74181.41,38.5,0.25228,0.00017,18.61728]
[1779933154429,32.95,74181.41,38.5,0.25228,0.00017,18.61728]
[1779933154705,32.95,74182.53,38.5,0.25247,0.00017,18.62476]
[1779933154861,32.95,74182.53,38.5,0.25247,0.00017,18.62476]
[1779933160360,32.96,74182.12,38.5,0.25242,0.00017,18.62284]
[1779933164708,32.96,74182.61,38.5,0.25252,0.00017,18.6268]
[1779933165678,32.96,74183.13,38.5,0.25261,0.00017,18.63057]
[1779933170713,32.96,74188.46,38.5,0.25351,0.00017,18.66681]
[1779933172804,32.96,74189.59,38.5,0.2537,0.00017,18.67454]
[1779933172869,32.96,74189.59,38.5,0.2537,0.00017,18.67454]
[1779933172911,32.96,74189.59,38.5,0.2537,0.00017,18.67454]
[1779933173017,32.96,74189.59,38.5,0.2537,0.00017,18.67454]
[1779933173237,32.96,74189.59,38.5,0.2537,0.00017,18.67454]
[1779933173265,32.96,74189.59,38.5,0.2537,0.00017,18.67454]
[1779933173533,32.96,74189.59,38.5,0.2537,0.00017,18.67454]
[1779933173734,32.96,74199.07,38.5,0.25529,0.00017,18.73799]
[1779933175987,32.96,74203.7,38.5,0.25606,0.00017,18.76877]
[1779933176173,32.96,74203.7,38.5,0.25606,0.00017,18.76877]
[1779933178333,32.96,74206.53,38.5,0.25654,0.00017,18.78755]
[1779933181834,32.96,74215.67,38.5,0.25806,0.00017,18.84782]
[1779933181901,32.96,74215.67,38.5,0.25806,0.00017,18.84782]
[1779933181975,32.96,74215.67,38.5,0.25806,0.00017,18.84782]
[1779933182119,32.96,74215.67,38.5,0.25806,0.00017,18.84782]
[1779933182306,32.96,74215.67,38.5,0.25806,0.00017,18.84782]
[1779933182537,32.96,74219.64,38.5,0.25873,0.00017,18.87407]
[1779933183372,32.96,74219.64,38.5,0.25873,0.00017,18.87407]
[1779933183591,32.96,74219.64,38.5,0.25873,0.00017,18.87407]
[1779933183692,32.96,74228.9,38.5,0.26029,0.00017,18.93506]
[1779933184864,32.96,74230.13,38.5,0.26049,0.00017,18.9431]
[1779933185102,32.96,74230.13,38.5,0.26049,0.00017,18.9431]
[1779933185321,32.96,74230.13,38.5,0.26049,0.00017,18.9431]
[1779933185643,32.96,74230.13,38.5,0.26049,0.00017,18.9431]
[1779933186102,32.96,74230.26,38.5,0.26051,0.00017,18.9439]
[1779933186123,32.96,74230.26,38.5,0.26051,0.00017,18.9439]
[1779933186687,32.96,74230.26,38.5,0.26051,0.00017,18.9439]
[1779933186863,32.96,74230.73,38.5,0.26059,0.00017,18.94693]
[1779933187111,32.96,74230.73,38.5,0.26059,0.00017,18.94693]
[1779933188125,32.96,74234.96,38.5,0.2613,0.00017,18.97463]
[1779933188346,32.96,74234.96,38.5,0.2613,0.00017,18.97463]
[1779933188369,32.96,74234.96,38.5,0.2613,0.00017,18.97463]
[1779933189438,32.96,74241.83,38.5,0.26246,0.00017,19.01952]
[1779933189629,32.96,74241.83,38.5,0.26246,0.00017,19.01952]
[1779933190034,32.96,74237.92,38.5,0.2618,0.00017,18.9938]
[1779933190131,32.96,74237.92,38.5,0.2618,0.00017,18.9938]
[1779933190638,32.96,74237.92,38.5,0.2618,0.00017,18.9938]
[1779933191358,32.96,74237.44,38.5,0.26171,0.00017,18.99055]
[1779933192303,32.96,74235.0,38.5,0.2613,0.00017,18.97445]
[1779933193038,32.96,74236.41,38.5,0.26153,0.00017,18.9836]
[1779933193608,32.96,74236.41,38.5,0.26153,0.00017,18.9836]
[1779933193839,32.96,74233.02,38.5,0.26096,0.00017,18.96126]
[1779933194668,32.96,74233.02,38.5,0.26096,0.00017,18.96126]
[1779933194670,32.96,74233.02,38.5,0.26096,0.00017,18.96126]
[1779933194723,32.96,74230.32,38.5,0.2605,0.00017,18.94345]
[1779933194907,32.96,74230.32,38.5,0.2605,0.00017,18.94345]
[1779933195857,32.96,74228.84,38.5,0.26025,0.00017,18.93361]
[1779933195914,32.96,74228.84,38.5,0.26025,0.00017,18.93361]
[1779933197934,32.95,74226.81,38.5,0.2599,0.00017,18.92008]
[1779933199680,32.95,74212.69,38.5,0.25752,0.00017,18.82673]
[1779933204958,32.95,74213.55,38.5,0.25767,0.00017,18.83247]
[1779933207625,32.95,74214.11,38.5,0.25776,0.00017,18.83619]
[1779933212254,32.95,74222.06,38.5,0.25906,0.00017,18.88447]
[1779933218946,32.95,74222.44,38.5,0.25912,0.00017,18.88669]
[1779933219899,32.95,74220.93,38.5,0.25886,0.00017,18.87655]
[1779933222418,32.95,74216.74,38.5,0.25816,0.00017,18.84879]
[1779933222715,32.95,74216.74,38.5,0.25816,0.00017,18.84879]
[1779933225980,32.95,74213.74,38.5,0.25765,0.00017,18.82874]
[1779933228217,32.95,74213.74,38.5,0.25764,0.00017,18.82842]
[1779933234162,32.95,74215.92,38.5,0.25799,0.00017,18.84248]
[1779933239197,32.95,74216.81,38.5,0.25814,0.00017,18.84809]
[1779933240184,32.95,74216.81,38.5,0.25814,0.00017,18.84809]
[1779933242637,32.95,74212.02,38.5,0.25733,0.00017,18.81622]
[1779933248260,32.95,74209.16,38.5,0.25684,0.00017,18.79689]
[1779933253295,32.95,74209.05,38.5,0.25682,0.00017,18.79608]
[1779933258330,32.94,74211.92,38.5,0.2573,0.00017,18.81501]
[1779933265119,32.94,74212.11,38.5,0.25733,0.00017,18.81615]
[1779933270413,32.94,74211.89,38.5,0.25728,0.00017,18.81436]
[1779933274880,32.94,74212.31,38.5,0.25731,0.00017,18.81282]
[1779933275732,32.94,74212.31,38.5,0.25731,0.00017,18.81282]
[1779933278723,32.94,74212.03,38.5,0.25726,0.00017,18.81082]
[1779933279073,32.94,74212.95,38.5,0.25742,0.00017,18.81689]
[1779933279423,32.94,74212.95,38.5,0.25742,0.00017,18.81689]
[1779933280133,32.94,74209.82,38.5,0.25689,0.00017,18.79607]
[1779933280315,32.94,74209.82,38.5,0.25689,0.00017,18.79607]
[1779933280515,32.94,74209.82,38.5,0.25689,0.00017,18.79607]
[1779933280842,32.94,74209.82,38.5,0.25689,0.00017,18.79607]
[1779933280911,32.94,74202.96,38.5,0.25574,0.00017,18.75033]
[1779933280988,32.94,74202.96,38.5,0.25574,0.00017,18.75033]
[1779933281141,32.94,74202.96,38.5,0.25574,0.00017,18.75033]
[1779933281803,32.94,74193.8,38.5,0.2542,0.00017,18.68905]
[1779933281915,32.94,74193.8,38.5,0.2542,0.00017,18.68905]
[1779933282162,32.94,74193.8,38.5,0.2542,0.00017,18.68905]
[1779933282414,32.94,74193.8,38.5,0.2542,0.00017,18.68905]
[1779933284565,32.94,74187.84,38.5,0.2532,0.00017,18.64903]
[1779933285165,32.94,74187.74,38.5,0.25319,0.00017,18.64833]
[1779933285180,32.94,74187.74,38.5,0.25319,0.00017,18.64833]
[1779933286348,32.94,74184.73,38.5,0.25269,0.00017,18.62811]
[1779933286439,32.94,74184.73,38.5,0.25269,0.00017,18.62811]
[1779933287351,32.94,74184.87,38.5,0.25271,0.00017,18.62905]
[1779933287443,32.94,74184.87,38.5,0.25271,0.00017,18.62905]
[1779933287695,32.94,74184.87,38.5,0.25271,0.00017,18.62905]
[1779933287946,32.94,74186.08,38.5,0.25291,0.00017,18.63716]
[1779933288884,32.94,74186.33,38.5,0.25295,0.00017,18.63883]
[1779933288952,32.94,74186.33,38.5,0.25295,0.00017,18.63883]
[1779933289205,32.94,74186.33,38.5,0.25295,0.00017,18.63883]
[1779933289456,32.94,74186.33,38.5,0.25295,0.00017,18.63883]
[1779933290353,32.94,74185.86,38.5,0.25287,0.00017,18.63566]
[1779933290469,32.94,74185.86,38.5,0.25287,0.00017,18.63566]
[1779933290713,32.94,74185.86,38.5,0.25287,0.00017,18.63566]
[1779933294895,32.94,74189.86,38.5,0.25354,0.00017,18.66237]
[1779933300625,32.94,74189.47,38.5,0.25346,0.00017,18.65939]
[1779933301539,32.94,74189.47,38.5,0.25346,0.00017,18.65939]
[1779933302025,32.94,74189.15,38.5,0.25341,0.00017,18.65719]
[1779933302518,32.94,74189.15,38.5,0.25341,0.00017,18.65719]
[1779933302535,32.94,74189.15,38.5,0.25341,0.00017,18.65719]
[1779933302784,32.94,74189.15,38.5,0.25341,0.00017,18.65719]
[1779933302942,32.94,74181.79,38.5,0.25218,0.00017,18.60774]
[1779933303032,32.94,74181.79,38.5,0.25218,0.00017,18.60774]
[1779933303909,32.94,74176.88,38.5,0.25136,0.00017,18.5747]
[1779933305022,32.94,74173.9,38.5,0.25087,0.00017,18.55466]
[1779933305058,32.94,74173.9,38.5,0.25087,0.00017,18.55466]
[1779933305564,32.94,74173.9,38.5,0.25087,0.00017,18.55466]
[1779933305567,32.94,74173.9,38.5,0.25087,0.00017,18.55466]
[1779933305660,32.94,74167.91,38.5,0.24988,0.00017,18.51417]
[1779933306049,32.94,74167.91,38.5,0.24988,0.00017,18.51417]
[1779933306454,32.94,74167.91,38.5,0.24988,0.00017,18.51417]
[1779933306478,32.94,74167.91,38.5,0.24988,0.00017,18.51417]
[1779933306559,32.94,74167.91,38.5,0.24988,0.00017,18.51417]
[1779933306667,32.94,74165.27,38.5,0.24944,0.00017,18.49631]
[1779933308187,32.94,74164.22,38.5,0.24926,0.00017,18.48911]
[1779933309757,32.94,74162.35,38.5,0.24895,0.00017,18.47636]
[1779933311352,32.94,74154.33,38.5,0.24763,0.00016,18.42184]
[1779933314779,32.94,74161.99,38.5,0.24889,0.00017,18.47373]
[1779933315447,32.94,74163.68,38.5,0.24917,0.00017,18.48509]
[1779933315454,32.94,74163.68,38.5,0.24917,0.00017,18.48509]
[1779933315504,32.94,74163.68,38.5,0.24917,0.00017,18.48509]
[1779933315551,32.94,74163.68,38.5,0.24917,0.00017,18.48509]
[1779933315865,32.94,74167.99,38.5,0.24988,0.00017,18.51416]
[1779933317217,32.94,74173.53,38.5,0.25079,0.00017,18.55154]
[1779933317366,32.94,74173.53,38.5,0.25079,0.00017,18.55154]
[1779933317617,32.94,74173.53,38.5,0.25079,0.00017,18.55154]
[1779933317870,32.94,74173.53,38.5,0.25079,0.00017,18.55154]
[1779933318212,32.94,74175.32,38.5,0.25109,0.00017,18.56355]
[1779933318225,32.94,74175.32,38.5,0.25109,0.00017,18.56355]
[1779933318370,32.94,74175.32,38.5,0.25109,0.00017,18.56355]
[1779933318870,32.94,74175.32,38.5,0.25109,0.00017,18.56355]
[1779933319127,32.94,74175.81,38.5,0.25117,0.00017,18.56678]
[1779933319384,32.94,74175.81,38.5,0.25117,0.00017,18.56678]
[1779933319866,32.94,74175.81,38.5,0.25117,0.00017,18.56678]
[1779933323804,32.93,74175.69,38.5,0.25114,0.00017,18.56569]
[1779933325407,32.93,74175.29,38.5,0.25107,0.00017,18.56286]
[1779933325424,32.93,74175.29,38.5,0.25107,0.00017,18.56286]
[1779933325445,32.93,74175.29,38.5,0.25107,0.00017,18.56286]
[1779933325800,32.93,74177.94,38.5,0.25151,0.00017,18.58065]
[1779933330838,32.93,74185.77,38.5,0.2528,0.00017,18.63293]
[1779933332141,32.93,74190.42,38.5,0.25354,0.00017,18.65981]
[1779933334324,32.93,74190.57,38.5,0.25356,0.00017,18.66071]
[1779933334866,32.93,74180.09,38.5,0.25182,0.00017,18.59029]
[1779933339904,32.93,74173.05,38.5,0.25066,0.00017,18.54314]
[1779933340301,32.93,74173.05,38.5,0.25066,0.00017,18.54314]
[1779933345821,32.93,74174.59,38.5,0.25092,0.00017,18.55385]
[1779933351786,32.93,74172.49,38.5,0.25058,0.00017,18.54003]
[1779933353890,32.93,74172.05,38.5,0.25051,0.00017,18.5372]
[1779933359003,32.94,74177.58,38.5,0.25144,0.00017,18.57487]
[1779933361753,32.94,74181.29,38.5,0.25205,0.00017,18.59985]
[1779933362358,32.94,74181.56,38.5,0.2521,0.00017,18.60166]
[1779933362439,32.94,74181.56,38.5,0.2521,0.00017,18.60166]
[1779933362532,32.94,74181.56,38.5,0.2521,0.00017,18.60166]
[1779933362920,32.94,74190.88,38.5,0.25365,0.00017,18.66414]
[1779933363569,32.94,74202.17,38.5,0.25553,0.00017,18.73949]
[1779933364636,32.94,74202.17,38.5,0.25553,0.00017,18.73949]
[1779933365510,32.94,74207.33,38.5,0.2564,0.00017,18.77373]
[1779933368240,32.93,74207.72,38.5,0.25645,0.00017,18.77594]
[1779933374127,32.93,74207.16,38.5,0.25634,0.00017,18.77159]
[1779933374219,32.93,74207.16,38.5,0.25634,0.00017,18.77159]
[1779933376386,32.93,74206.53,38.5,0.25623,0.00017,18.76715]
[1779933377217,32.93,74206.98,38.5,0.2563,0.00017,18.76995]
[1779933380241,32.93,74208.54,38.5,0.25655,0.00017,18.78012]
[1779933380428,32.93,74208.54,38.5,0.25655,0.00017,18.78012]
[1779933380897,32.93,74208.54,38.5,0.25655,0.00017,18.78012]
[1779933380902,32.93,74208.54,38.5,0.25655,0.00017,18.78012]
[1779933381209,32.93,74213.65,38.5,0.25741,0.00017,18.81385]
[1779933384267,32.93,74216.6,38.5,0.2579,0.00017,18.83322]
[1779933384346,32.93,74216.6,38.5,0.2579,0.00017,18.83322]
[1779933384412,32.93,74216.48,38.5,0.25787,0.00017,18.83216]
[1779933385701,32.93,74207.63,38.5,0.25638,0.00017,18.77322]
[1779933386129,32.93,74207.63,38.5,0.25638,0.00017,18.77322]
[1779933386132,32.93,74207.63,38.5,0.25638,0.00017,18.77322]
[1779933386581,32.93,74207.63,38.5,0.25638,0.00017,18.77322]
[1779933387276,32.93,74206.76,38.5,0.25623,0.00017,18.76733]
[1779933387776,32.93,74206.76,38.5,0.25623,0.00017,18.76733]
[1779933388029,32.92,74205.87,38.5,0.25608,0.00017,18.76131]
[1779933388349,32.92,74205.87,38.5,0.25608,0.00017,18.76131]
[1779933388532,32.92,74205.87,38.5,0.25608,0.00017,18.76131]
[1779933391868,32.92,74206.18,38.5,0.25613,0.00017,18.76319]
[1779933394350,32.92,74203.34,38.5,0.25561,0.00017,18.73982]
[1779933394793,32.92,74203.34,38.5,0.25561,0.00017,18.73982]
[1779933395321,32.92,74204.69,38.5,0.25583,0.00017,18.74868]
[1779933395573,32.92,74204.69,38.5,0.25583,0.00017,18.74868]
[1779933395824,32.92,74204.69,38.5,0.25583,0.00017,18.74868]
[1779933396075,32.92,74205.4,38.5,0.25595,0.00017,18.75333]
[1779933396346,32.92,74205.4,38.5,0.25595,0.00017,18.75333]
[1779933401353,32.92,74205.89,38.5,0.25602,0.00017,18.75618]
[1779933404926,32.92,74205.9,38.5,0.25602,0.00017,18.756]
[1779933405952,32.92,74204.93,38.5,0.25585,0.00017,18.74945]
[1779933405970,32.92,74205.49,38.5,0.25594,0.00017,18.75313]
[1779933406386,32.92,74205.49,38.5,0.25594,0.00017,18.75313]
[1779933406639,32.92,74205.49,38.5,0.25594,0.00017,18.75313]
[1779933406651,32.92,74205.49,38.5,0.25594,0.00017,18.75313]
[1779933406889,32.92,74205.49,38.5,0.25594,0.00017,18.75313]
[1779933407349,32.92,74208.53,38.5,0.25645,0.00017,18.77331]
[1779933407392,32.92,74208.53,38.5,0.25645,0.00017,18.77331]
[1779933407733,32.92,74208.53,38.5,0.25645,0.00017,18.77331]
[1779933407895,32.92,74208.53,38.5,0.25645,0.00017,18.77331]
[1779933408439,32.92,74210.04,38.5,0.2567,0.00017,18.78328]
[1779933408651,32.92,74210.04,38.5,0.2567,0.00017,18.78328]
[1779933408997,32.92,74211.3,38.5,0.25691,0.00017,18.79156]
[1779933409048,32.92,74211.3,38.5,0.25691,0.00017,18.79156]
[1779933409080,32.92,74211.3,38.5,0.25691,0.00017,18.79156]
[1779933409158,32.92,74211.3,38.5,0.25691,0.00017,18.79156]
[1779933409412,32.92,74219.82,38.5,0.25834,0.00017,18.848]
[1779933410033,32.92,74219.82,38.5,0.25834,0.00017,18.848]
[1779933411393,32.92,74223.59,38.5,0.25898,0.00017,18.87279]
[1779933411418,32.92,74223.59,38.5,0.25898,0.00017,18.87279]
[1779933411677,32.92,74223.59,38.5,0.25898,0.00017,18.87279]
[1779933412756,32.92,74224.1,38.5,0.25906,0.00017,18.87598]
[1779933412925,32.92,74224.1,38.5,0.25906,0.00017,18.87598]
[1779933413179,32.92,74224.34,38.5,0.25909,0.00017,18.87738]
[1779933414946,32.91,74224.23,38.5,0.25907,0.00017,18.87647]
[1779933415453,32.91,74224.53,38.5,0.25911,0.00017,18.8781]
[1779933420488,32.91,74224.48,38.5,0.25908,0.00017,18.87695]
[1779933425569,32.91,74224.47,38.5,0.25906,0.00017,18.87623]
[1779933428279,32.91,74233.65,38.5,0.2606,0.00017,18.93624]
[1779933430237,32.9,74233.47,38.5,0.26055,0.00017,18.9346]
[1779933430258,32.9,74233.47,38.5,0.26055,0.00017,18.9346]
[1779933431530,32.9,74233.11,38.5,0.26049,0.00017,18.93207]
[1779933431732,32.9,74233.11,38.5,0.26049,0.00017,18.93207]
[1779933433237,32.9,74237.77,38.5,0.26127,0.00017,18.96243]
[1779933433507,32.9,74237.77,38.5,0.26127,0.00017,18.96243]
[1779933433545,32.9,74237.77,38.5,0.26127,0.00017,18.96243]
[1779933433547,32.9,74237.77,38.5,0.26127,0.00017,18.96243]
[1779933434419,32.9,74240.2,38.5,0.26168,0.00017,18.97821]
[1779933435055,32.9,74240.01,38.5,0.26164,0.00017,18.97675]
[1779933435306,32.9,74240.01,38.5,0.26164,0.00017,18.97675]
[1779933436053,32.9,74238.81,38.5,0.26143,0.00017,18.96866]
[1779933436060,32.9,74238.81,38.5,0.26143,0.00017,18.96866]
[1779933436314,32.9,74238.81,38.5,0.26143,0.00017,18.96866]
[1779933436723,32.9,74238.81,38.5,0.26143,0.00017,18.96866]
[1779933436747,32.9,74239.46,38.5,0.26153,0.00017,18.97274]
[1779933437183,32.9,74239.46,38.5,0.26153,0.00017,18.97274]
[1779933437569,32.9,74239.46,38.5,0.26153,0.00017,18.97274]
[1779933437656,32.9,74239.46,38.5,0.26153,0.00017,18.97274]
[1779933438324,32.9,74240.81,38.5,0.26176,0.00017,18.9815]
[1779933438474,32.9,74240.81,38.5,0.26176,0.00017,18.9815]
[1779933438575,32.9,74240.81,38.5,0.26176,0.00017,18.9815]
[1779933439064,32.9,74241.05,38.5,0.2618,0.00017,18.98296]
[1779933439080,32.9,74241.05,38.5,0.2618,0.00017,18.98296]
[1779933440706,32.9,74241.32,38.5,0.26184,0.00017,18.98461]
[1779933442893,32.9,74242.0,38.5,0.26195,0.00017,18.98883]
[1779933443103,32.9,74242.61,38.5,0.26205,0.00017,18.9927]
[1779933444096,32.89,74241.75,38.5,0.2619,0.00017,18.98693]
[1779933444109,32.89,74241.75,38.5,0.2619,0.00017,18.98693]
[1779933444361,32.89,74241.75,38.5,0.2619,0.00017,18.98693]
[1779933444612,32.89,74241.75,38.5,0.2619,0.00017,18.98693]
[1779933445348,32.89,74242.82,38.5,0.26208,0.00017,18.99382]
[1779933445772,32.89,74242.82,38.5,0.26208,0.00017,18.99382]
[1779933446875,32.89,74242.32,38.5,0.26199,0.00017,18.99041]
[1779933447128,32.89,74243.09,38.5,0.26212,0.00017,18.99533]
[1779933447149,32.89,74243.09,38.5,0.26212,0.00017,18.99533]
[1779933447378,32.89,74243.09,38.5,0.26212,0.00017,18.99533]
[1779933447629,32.89,74243.09,38.5,0.26212,0.00017,18.99533]
[1779933447881,32.89,74243.09,38.5,0.26212,0.00017,18.99533]
[1779933447932,32.89,74242.85,38.5,0.26207,0.00017,18.9936]
[1779933449554,32.89,74243.32,38.5,0.26215,0.00017,18.99652]
[1779933455735,32.89,74242.16,38.5,0.26188,0.00017,18.9834]
[1779933460770,32.88,74242.56,38.5,0.26192,0.00017,18.98504]
[1779933465258,32.88,74238.54,38.5,0.26122,0.00017,18.95782]
[1779933471849,32.88,74231.62,38.5,0.26002,0.00017,18.91127]
[1779933476885,32.87,74232.16,38.5,0.2601,0.00017,18.91418]
[1779933481850,32.87,74232.02,38.5,0.26006,0.00017,18.91272]
[1779933482352,32.87,74230.28,38.5,0.25976,0.00017,18.90109]
[1779933482372,32.87,74230.28,38.5,0.25976,0.00017,18.90109]
[1779933482938,32.87,74222.61,38.5,0.25846,0.00017,18.8502]
[1779933487973,32.87,74219.79,38.5,0.25796,0.00017,18.83051]
[1779933489168,32.86,74218.31,38.5,0.2577,0.00017,18.82052]
[1779933491561,32.86,74217.56,38.5,0.25757,0.00017,18.81522]
[1779933496258,32.86,74216.39,38.5,0.25736,0.00017,18.80679]
[1779933497036,32.86,74212.53,38.5,0.2567,0.00017,18.78087]
[1779933497164,32.86,74212.53,38.5,0.2567,0.00017,18.78087]
[1779933497904,32.86,74212.53,38.5,0.2567,0.00017,18.78087]
[1779933497919,32.86,74212.53,38.5,0.2567,0.00017,18.78087]
[1779933500295,32.86,74210.93,38.5,0.25642,0.00017,18.76966]
[1779933501064,32.86,74211.52,38.5,0.25651,0.00017,18.77352]
[1779933503957,32.86,74212.56,38.5,0.25668,0.00017,18.7803]
[1779933504085,32.86,74213.13,38.5,0.25678,0.00017,18.78402]
[1779933504472,32.86,74213.13,38.5,0.25678,0.00017,18.78402]
[1779933504709,32.86,74213.13,38.5,0.25678,0.00017,18.78402]
[1779933504960,32.86,74213.13,38.5,0.25678,0.00017,18.78402]
[1779933505463,32.86,74213.0,38.5,0.25675,0.00017,18.78297]
[1779933507029,32.86,74213.47,38.5,0.25683,0.00017,18.78593]
[1779933507034,32.86,74213.47,38.5,0.25683,0.00017,18.78593]
[1779933507476,32.85,74215.64,38.5,0.25719,0.00017,18.8002]
[1779933507726,32.85,74215.64,38.5,0.25719,0.00017,18.8002]
[1779933507981,32.85,74215.64,38.5,0.25719,0.00017,18.8002]
[1779933508231,32.85,74215.64,38.5,0.25718,0.00017,18.80002]
[1779933508481,32.85,74215.64,38.5,0.25718,0.00017,18.80002]
[1779933512147,32.85,74223.59,38.5,0.25847,0.00017,18.84781]
[1779933517221,32.85,74224.15,38.5,0.25854,0.00017,18.85062]
[1779933517259,32.85,74224.15,38.5,0.25854,0.00017,18.85062]
[1779933517289,32.85,74224.15,38.5,0.25854,0.00017,18.85062]
[1779933517437,32.85,74224.15,38.5,0.25854,0.00017,18.85062]
[1779933517536,32.85,74224.19,38.5,0.25853,0.00017,18.85052]
[1779933520356,32.84,74226.4,38.5,0.2589,0.00017,18.86502]
[1779933524318,32.84,74228.47,38.5,0.25923,0.00017,18.87798]
[1779933529007,32.84,74228.76,38.5,0.25927,0.00017,18.87926]
[1779933529009,32.84,74228.76,38.5,0.25927,0.00017,18.87926]
[1779933529093,32.84,74228.7,38.5,0.25925,0.00017,18.8787]
[1779933532289,32.84,74236.75,38.5,0.2606,0.00017,18.93142]
[1779933533596,32.84,74236.75,38.5,0.2606,0.00017,18.93142]
[1779933533677,32.83,74237.02,38.5,0.26064,0.00017,18.93278]
[1779933534303,32.83,74229.09,38.5,0.25929,0.00017,18.88036]
[1779933535718,32.83,74229.09,38.5,0.25929,0.00017,18.88036]
[1779933541357,32.83,74225.42,38.5,0.25864,0.00017,18.85495]
[1779933543629,32.83,74227.61,38.5,0.25901,0.00017,18.86914]
[1779933543652,32.83,74228.3,38.5,0.25912,0.00017,18.87355]
[1779933548405,32.83,74235.78,38.5,0.26037,0.00017,18.92238]
[1779933553629,32.82,74236.05,38.5,0.26039,0.00017,18.92333]
[1779933553731,32.82,74236.65,38.5,0.26048,0.00017,18.92686]
[1779933555460,32.82,74228.69,38.5,0.25913,0.00017,18.87397]
[1779933559524,32.82,74226.31,38.5,0.25871,0.00017,18.85765]
[1779933562291,32.82,74226.89,38.5,0.2588,0.00017,18.86105]
[1779933562667,32.81,74227.12,38.5,0.25883,0.00017,18.86222]
[1779933564352,32.81,74227.72,38.5,0.25893,0.00017,18.8662]
[1779933564860,32.81,74227.72,38.5,0.25893,0.00017,18.8662]
[1779933564961,32.81,74227.62,38.5,0.2589,0.00017,18.86518]
[1779933570745,32.81,74227.26,38.5,0.25882,0.00017,18.86202]
[1779933571744,32.81,74225.95,38.5,0.25859,0.00017,18.85318]
[1779933572347,32.81,74224.28,38.5,0.25827,0.00017,18.83776]
[1779933573363,32.81,74224.22,38.5,0.25826,0.00017,18.83723]
[1779933573417,32.81,74224.22,38.5,0.25826,0.00017,18.83723]
[1779933573586,32.81,74224.22,38.5,0.25826,0.00017,18.83723]
[1779933574938,32.81,74219.46,38.5,0.25745,0.00017,18.80544]
[1779933576127,32.81,74219.43,38.5,0.25744,0.00017,18.80515]
[1779933577909,32.81,74217.96,38.5,0.25719,0.00017,18.79517]
[1779933578059,32.81,74217.96,38.5,0.25719,0.00017,18.79517]
[1779933579146,32.81,74218.65,38.5,0.25731,0.00017,18.79969]
[1779933579397,32.81,74219.14,38.5,0.25739,0.00017,18.80287]
[1779933579902,32.81,74219.14,38.5,0.25739,0.00017,18.80287]
[1779933583214,32.8,74216.72,38.5,0.25697,0.00017,18.78641]
[1779933584873,32.8,74218.45,38.5,0.25726,0.00017,18.79787]
[1779933586881,32.8,74218.35,38.5,0.25724,0.00017,18.79705]
[1779933586981,32.8,74219.38,38.5,0.25741,0.00017,18.80383]
[1779933588025,32.8,74219.38,38.5,0.25741,0.00017,18.80383]
[1779933588198,32.8,74219.62,38.5,0.25745,0.00017,18.8053]
[1779933588870,32.8,74219.62,38.5,0.25745,0.00017,18.8053]
[1779933588954,32.8,74219.62,38.5,0.25745,0.00017,18.8053]
[1779933589620,32.8,74220.53,38.5,0.2576,0.00017,18.81122]
[1779933590295,32.8,74221.48,38.5,0.25775,0.00017,18.81741]
[1779933590347,32.8,74221.48,38.5,0.25775,0.00017,18.81741]
[1779933590462,32.8,74221.48,38.5,0.25775,0.00017,18.81741]
[1779933590987,32.8,74221.48,38.5,0.25775,0.00017,18.81741]
[1779933591216,32.8,74221.1,38.5,0.25769,0.00017,18.81474]
[1779933591399,32.8,74221.1,38.5,0.25769,0.00017,18.81474]
[1779933591467,32.8,74221.1,38.5,0.25769,0.00017,18.81474]
[1779933591720,32.8,74221.1,38.5,0.25769,0.00017,18.81474]
[1779933591970,32.8,74221.1,38.5,0.25769,0.00017,18.81474]
[1779933592283,32.8,74221.97,38.5,0.25783,0.00017,18.82039]
[1779933592473,32.8,74221.97,38.5,0.25783,0.00017,18.82039]
[1779933592971,32.8,74221.97,38.5,0.25783,0.00017,18.82039]
[1779933595064,32.8,74223.75,38.5,0.25812,0.00017,18.83195]
[1779933595067,32.8,74223.75,38.5,0.25812,0.00017,18.83195]
[1779933595098,32.8,74223.75,38.5,0.25812,0.00017,18.83195]
[1779933595162,32.8,74223.75,38.5,0.25812,0.00017,18.83195]
[1779933595199,32.8,74223.74,38.5,0.25812,0.00017,18.83173]
[1779933597682,32.8,74223.64,38.5,0.2581,0.00017,18.83086]
[1779933598003,32.8,74223.58,38.5,0.25808,0.00017,18.83035]
[1779933599086,32.8,74223.58,38.5,0.25808,0.00017,18.83035]
[1779933600463,32.8,74230.74,38.5,0.25929,0.00017,18.87758]
[1779933600692,32.8,74230.74,38.5,0.25929,0.00017,18.87758]
[1779933601040,32.8,74232.67,38.5,0.25961,0.00017,18.89017]
[1779933601341,32.8,74232.67,38.5,0.25961,0.00017,18.89017]
[1779933601451,32.8,74232.67,38.5,0.25961,0.00017,18.89017]
[1779933601527,32.8,74232.67,38.5,0.25961,0.00017,18.89017]
[1779933601839,32.8,74232.67,38.5,0.25961,0.00017,18.89017]
[1779933601892,32.8,74232.67,38.5,0.25961,0.00017,18.89017]
[1779933602007,32.8,74247.07,38.5,0.26205,0.00017,18.98519]
[1779933602347,32.8,74247.07,38.5,0.26205,0.00017,18.98519]
[1779933602426,32.8,74247.07,38.5,0.26205,0.00017,18.98519]
[1779933602724,32.8,74247.07,38.5,0.26205,0.00017,18.98519]
[1779933602728,32.8,74247.07,38.5,0.26205,0.00017,18.98519]
[1779933602794,32.8,74247.07,38.5,0.26205,0.00017,18.98519]
[1779933603188,32.8,74259.75,38.5,0.26422,0.00017,19.06833]
[1779933603798,32.8,74259.75,38.5,0.26422,0.00017,19.06833]
[1779933603865,32.8,74259.75,38.5,0.26422,0.00017,19.06833]
[1779933603938,32.8,74259.75,38.5,0.26422,0.00017,19.06833]
[1779933604354,32.79,74259.57,38.5,0.26418,0.00017,19.067]
[1779933604523,32.79,74259.57,38.5,0.26418,0.00017,19.067]
[1779933604549,32.79,74259.57,38.5,0.26418,0.00017,19.067]
[1779933604942,32.79,74259.57,38.5,0.26418,0.00017,19.067]
[1779933605573,32.79,74254.16,38.5,0.26325,0.00017,19.03139]
[1779933605806,32.79,74254.16,38.5,0.26325,0.00017,19.03139]
[1779933606154,32.79,74254.16,38.5,0.26325,0.00017,19.03139]
[1779933606776,32.79,74254.22,38.5,0.26326,0.00017,19.03167]
[1779933606809,32.79,74254.22,38.5,0.26326,0.00017,19.03167]
[1779933607155,32.79,74254.22,38.5,0.26326,0.00017,19.03167]
[1779933607306,32.79,74254.49,38.5,0.2633,0.00017,19.03332]
[1779933608051,32.79,74254.49,38.5,0.2633,0.00017,19.03332]
[1779933609404,32.79,74256.54,38.5,0.26365,0.00017,19.04652]
[1779933609405,32.79,74256.54,38.5,0.26365,0.00017,19.04652]
[1779933609598,32.79,74256.54,38.5,0.26365,0.00017,19.04652]
[1779933612108,32.79,74265.81,38.5,0.26522,0.00017,19.10686]
[1779933616989,32.79,74263.42,38.5,0.26479,0.00017,19.09034]
[1779933617036,32.79,74263.42,38.5,0.26479,0.00017,19.09034]
[1779933617085,32.79,74263.08,38.5,0.26473,0.00017,19.08795]
[1779933617407,32.79,74263.08,38.5,0.26473,0.00017,19.08795]
[1779933617623,32.79,74263.08,38.5,0.26473,0.00017,19.08795]
[1779933622967,32.78,74262.3,38.5,0.26457,0.00017,19.08185]
[1779933628985,32.78,74260.24,38.5,0.26418,0.00017,19.06698]
[1779933635028,32.77,74260.07,38.5,0.26408,0.00017,19.06059]
[1779933636674,32.77,74259.82,38.5,0.26404,0.00017,19.05877]
[1779933636689,32.77,74259.82,38.5,0.26404,0.00017,19.05877]
[1779933636722,32.77,74259.82,38.5,0.26404,0.00017,19.05877]
[1779933637098,32.77,74259.82,38.5,0.26404,0.00017,19.05877]
[1779933637214,32.77,74259.82,38.5,0.26404,0.00017,19.05877]
[1779933637225,32.77,74271.66,38.5,0.26606,0.00017,19.13595]
[1779933637924,32.77,74271.66,38.5,0.26606,0.00017,19.13595]
[1779933637984,32.77,74271.66,38.5,0.26606,0.00017,19.13595]
[1779933638226,32.77,74283.56,38.5,0.2681,0.00017,19.21308]
[1779933638490,32.77,74283.56,38.5,0.2681,0.00017,19.21308]
[1779933638505,32.77,74283.56,38.5,0.2681,0.00017,19.21308]
[1779933639058,32.77,74280.82,38.5,0.26763,0.00017,19.19511]
[1779933642859,32.77,74273.95,38.5,0.26643,0.00017,19.14982]
[1779933643195,32.77,74273.95,38.5,0.26643,0.00017,19.14982]
[1779933643244,32.77,74271.05,38.5,0.26592,0.00017,19.13073]
[1779933643346,32.77,74271.05,38.5,0.26592,0.00017,19.13073]
[1779933644100,32.77,74271.05,38.5,0.26592,0.00017,19.13073]
[1779933644173,32.76,74261.98,38.5,0.26436,0.00017,19.07128]
[1779933645519,32.76,74261.26,38.5,0.26423,0.00017,19.06643]
[1779933651141,32.76,74258.25,38.5,0.2637,0.00017,19.04597]
[1779933656177,32.76,74258.45,38.5,0.26372,0.00017,19.04672]
[1779933661266,32.76,74255.08,38.5,0.26313,0.00017,19.02418]
[1779933670880,32.75,74257.81,38.5,0.26357,0.00017,19.04113]
[1779933670981,32.75,74257.81,38.5,0.26357,0.00017,19.04102]
[1779933671978,32.75,74257.81,38.5,0.26357,0.00017,19.04102]
[1779933672487,32.75,74257.81,38.5,0.26356,0.00017,19.04087]
[1779933672979,32.75,74257.81,38.5,0.26356,0.00017,19.04087]
[1779933673141,32.75,74257.81,38.5,0.26356,0.00017,19.04087]
[1779933673299,32.75,74257.82,38.5,0.26356,0.00017,19.04079]
[1779933674190,32.75,74257.82,38.5,0.26356,0.00017,19.04079]
[1779933674243,32.75,74246.98,38.5,0.26171,0.00017,18.96934]
[1779933674854,32.75,74239.61,38.5,0.26045,0.00017,18.92057]
[1779933677217,32.75,74232.24,38.5,0.2592,0.00017,18.87163]
[1779933682359,32.75,74232.61,38.5,0.25925,0.00017,18.87392]
[1779933684662,32.75,74232.97,38.5,0.25931,0.00017,18.87627]
[1779933684681,32.75,74232.97,38.5,0.25931,0.00017,18.87627]
[1779933687011,32.75,74232.08,38.5,0.25916,0.00017,18.87023]
[1779933687013,32.75,74232.08,38.5,0.25916,0.00017,18.87023]
[1779933689135,32.75,74228.83,38.5,0.25861,0.00017,18.84858]
[1779933689149,32.75,74228.83,38.5,0.25861,0.00017,18.84858]
[1779933689157,32.75,74228.83,38.5,0.25861,0.00017,18.84858]
[1779933689177,32.75,74228.77,38.5,0.2586,0.00017,18.84815]
[1779933689322,32.75,74228.77,38.5,0.2586,0.00017,18.84815]
[1779933689348,32.75,74228.77,38.5,0.2586,0.00017,18.84815]
[1779933689685,32.75,74221.68,38.5,0.2574,0.00017,18.80092]
[1779933690538,32.75,74221.68,38.5,0.2574,0.00017,18.80092]
[1779933690561,32.75,74221.68,38.5,0.2574,0.00017,18.80092]
[1779933690787,32.75,74221.68,38.5,0.2574,0.00017,18.80092]
[1779933691057,32.75,74221.68,38.5,0.2574,0.00017,18.80092]
[1779933691265,32.75,74221.68,38.5,0.2574,0.00017,18.80092]
[1779933691544,32.75,74219.56,38.5,0.257,0.00017,18.78232]
[1779933691906,32.75,74219.56,38.5,0.257,0.00017,18.78232]
[1779933691955,32.75,74219.56,38.5,0.257,0.00017,18.78232]
[1779933691969,32.75,74219.56,38.5,0.257,0.00017,18.78232]
[1779933692425,32.75,74219.55,38.5,0.25699,0.00017,18.78213]
[1779933692445,32.75,74219.55,38.5,0.25699,0.00017,18.78213]
[1779933693046,32.75,74219.55,38.5,0.25699,0.00017,18.78213]
[1779933693109,32.75,74222.84,38.5,0.25755,0.00017,18.80401]
[1779933693554,32.75,74222.84,38.5,0.25755,0.00017,18.80401]
[1779933693812,32.75,74222.84,38.5,0.25755,0.00017,18.80401]
[1779933699479,32.74,74226.43,38.5,0.25814,0.00017,18.82729]
[1779933701503,32.74,74226.55,38.5,0.25815,0.00017,18.82798]
[1779933701549,32.74,74226.55,38.5,0.25815,0.00017,18.82798]
[1779933701576,32.74,74226.02,38.5,0.25806,0.00017,18.82434]
[1779933703346,32.74,74222.14,38.5,0.2574,0.00017,18.79827]
[1779933703765,32.74,74222.14,38.5,0.2574,0.00017,18.79827]
[1779933704616,32.74,74222.18,38.5,0.2574,0.00017,18.79821]
[1779933704868,32.74,74222.18,38.5,0.2574,0.00017,18.79821]
[1779933705119,32.74,74222.18,38.5,0.2574,0.00017,18.79821]
[1779933705123,32.74,74222.18,38.5,0.2574,0.00017,18.79821]
[1779933705375,32.74,74222.58,38.5,0.25746,0.00017,18.80071]
[1779933705622,32.74,74222.58,38.5,0.25746,0.00017,18.80071]
[1779933705699,32.74,74222.58,38.5,0.25746,0.00017,18.80071]
[1779933705794,32.74,74222.58,38.5,0.25746,0.00017,18.80071]
[1779933705850,32.74,74222.58,38.5,0.25746,0.00017,18.80071]
[1779933705911,32.74,74222.58,38.5,0.25746,0.00017,18.80071]
[1779933705947,32.74,74222.58,38.5,0.25746,0.00017,18.80071]
[1779933706025,32.74,74222.58,38.5,0.25746,0.00017,18.80071]
[1779933706096,32.74,74222.58,38.5,0.25746,0.00017,18.80071]
[1779933706125,32.74,74222.58,38.5,0.25746,0.00017,18.80071]
[1779933706145,32.74,74222.58,38.5,0.25746,0.00017,18.80071]
[1779933707672,32.74,74216.85,38.5,0.25648,0.00017,18.76213]
[1779933707722,32.74,74216.85,38.5,0.25648,0.00017,18.76213]
[1779933708679,32.74,74212.97,38.5,0.25583,0.00017,18.73605]
[1779933710427,32.74,74209.1,38.5,0.25517,0.00017,18.70998]
[1779933710486,32.74,74209.1,38.5,0.25517,0.00017,18.70998]
[1779933713313,32.74,74200.91,38.5,0.25379,0.00017,18.65466]
[1779933718317,32.74,74199.31,38.5,0.25352,0.00017,18.64385]
[1779933723649,32.74,74196.61,38.5,0.25307,0.00017,18.62573]
[1779933727986,32.74,74196.31,38.5,0.25302,0.00017,18.62379]
[1779933728221,32.74,74196.31,38.5,0.25302,0.00017,18.62379]
[1779933728323,32.74,74196.31,38.5,0.25302,0.00017,18.62379]
[1779933728355,32.74,74198.44,38.5,0.25338,0.00017,18.63823]
[1779933728400,32.74,74198.44,38.5,0.25338,0.00017,18.63823]
[1779933729033,32.74,74198.44,38.5,0.25338,0.00017,18.63823]
[1779933729235,32.74,74205.08,38.5,0.25449,0.00017,18.683]
[1779933729459,32.74,74205.08,38.5,0.25449,0.00017,18.683]
[1779933730163,32.74,74205.08,38.5,0.25449,0.00017,18.683]
[1779933730247,32.74,74212.88,38.5,0.25581,0.00017,18.73537]
[1779933730792,32.74,74212.88,38.5,0.25581,0.00017,18.73537]
[1779933731522,32.74,74213.2,38.5,0.25586,0.00017,18.73748]
[1779933731841,32.74,74213.2,38.5,0.25586,0.00017,18.73748]
[1779933731849,32.74,74213.2,38.5,0.25586,0.00017,18.73748]
[1779933732103,32.74,74213.2,38.5,0.25586,0.00017,18.73748]
[1779933732316,32.74,74208.25,38.5,0.25503,0.00017,18.7043]
[1779933735454,32.74,74206.12,38.5,0.25467,0.00017,18.68994]
[1779933735737,32.74,74206.12,38.5,0.25467,0.00017,18.68994]
[1779933736186,32.74,74206.12,38.5,0.25467,0.00017,18.68994]
[1779933736212,32.74,74205.6,38.5,0.25458,0.00017,18.6864]
[1779933736983,32.74,74205.6,38.5,0.25458,0.00017,18.6864]
[1779933737003,32.74,74205.6,38.5,0.25458,0.00017,18.6864]
[1779933737020,32.74,74205.6,38.5,0.25458,0.00017,18.6864]
[1779933737350,32.74,74205.6,38.5,0.25458,0.00017,18.6864]
[1779933737775,32.74,74202.21,38.5,0.25401,0.00017,18.66347]
[1779933737814,32.74,74202.21,38.5,0.25401,0.00017,18.66347]
[1779933738064,32.74,74202.21,38.5,0.25401,0.00017,18.66347]
[1779933738165,32.74,74190.53,38.5,0.25204,0.00017,18.58456]
[1779933740414,32.74,74187.9,38.5,0.2516,0.00017,18.56676]
[1779933742235,32.74,74188.0,38.5,0.25162,0.00017,18.56744]
[1779933742578,32.74,74188.24,38.5,0.25166,0.00017,18.56906]
[1779933742591,32.74,74188.24,38.5,0.25166,0.00017,18.56906]
[1779933742619,32.74,74188.24,38.5,0.25166,0.00017,18.56906]
[1779933742859,32.74,74188.24,38.5,0.25166,0.00017,18.56906]
[1779933743370,32.74,74188.6,38.5,0.25172,0.00017,18.5715]
[1779933743405,32.74,74188.6,38.5,0.25172,0.00017,18.5715]
[1779933743489,32.74,74188.6,38.5,0.25172,0.00017,18.5715]
[1779933744095,32.74,74188.6,38.5,0.25172,0.00017,18.5715]
[1779933746189,32.74,74183.98,38.5,0.25095,0.00017,18.54023]
[1779933746241,32.74,74183.98,38.5,0.25095,0.00017,18.54023]
[1779933746337,32.74,74183.95,38.5,0.25095,0.00017,18.54006]
[1779933751845,32.74,74181.82,38.5,0.25055,0.00017,18.52126]
[1779933756880,32.74,74180.28,38.5,0.25029,0.00017,18.51072]
[1779933760958,32.74,74181.4,38.5,0.25048,0.00017,18.51829]
[1779933761327,32.74,74181.4,38.5,0.25048,0.00017,18.51829]
[1779933763201,32.74,74182.71,38.5,0.2507,0.00017,18.52715]
[1779933763456,32.74,74184.18,38.5,0.25094,0.00017,18.5371]
[1779933763504,32.74,74184.18,38.5,0.25094,0.00017,18.5371]
[1779933763512,32.74,74184.18,38.5,0.25094,0.00017,18.5371]
[1779933763546,32.74,74184.18,38.5,0.25094,0.00017,18.5371]
[1779933763601,32.74,74184.18,38.5,0.25094,0.00017,18.5371]
[1779933763620,32.74,74184.18,38.5,0.25094,0.00017,18.5371]
[1779933763811,32.74,74184.18,38.5,0.25094,0.00017,18.5371]
[1779933763900,32.74,74184.18,38.5,0.25094,0.00017,18.5371]
[1779933764210,32.74,74184.18,38.5,0.25094,0.00017,18.5371]
[1779933764281,32.74,74184.18,38.5,0.25094,0.00017,18.5371]
[1779933764346,32.74,74184.18,38.5,0.25094,0.00017,18.5371]
[1779933764302,32.74,74187.58,38.5,0.25151,0.00017,18.56017]
[1779933764463,32.74,74187.58,38.5,0.25151,0.00017,18.56017]
[1779933764936,32.74,74195.74,38.5,0.25288,0.00017,18.61535]
[1779933765550,32.74,74195.74,38.5,0.25288,0.00017,18.61535]
[1779933765710,32.74,74195.74,38.5,0.25288,0.00017,18.61535]
[1779933765719,32.74,74195.74,38.5,0.25288,0.00017,18.61535]
[1779933766474,32.74,74197.11,38.5,0.25311,0.00017,18.62455]
[1779933766726,32.74,74197.11,38.5,0.25311,0.00017,18.62455]
[1779933766978,32.74,74197.11,38.5,0.25311,0.00017,18.62455]
[1779933771444,32.73,74199.71,38.5,0.25353,0.00017,18.64174]
[1779933772314,32.73,74199.68,38.5,0.25353,0.00017,18.64149]
[1779933778027,32.73,74204.54,38.5,0.25433,0.00017,18.6738]
[1779933779681,32.73,74204.56,38.5,0.25434,0.00017,18.67387]
[1779933784687,32.73,74206.68,38.5,0.25469,0.00017,18.68797]
[1779933787767,32.73,74206.6,38.5,0.25467,0.00017,18.68739]
[1779933787829,32.73,74206.6,38.5,0.25467,0.00017,18.68739]
[1779933788144,32.73,74206.6,38.5,0.25467,0.00017,18.68739]
[1779933788180,32.73,74206.6,38.5,0.25467,0.00017,18.68739]
[1779933788249,32.73,74206.6,38.5,0.25467,0.00017,18.68739]
[1779933788347,32.73,74206.6,38.5,0.25467,0.00017,18.68739]
[1779933788379,32.73,74206.6,38.5,0.25467,0.00017,18.68739]
[1779933788329,32.73,74201.76,38.5,0.25386,0.00017,18.65481]
[1779933788413,32.73,74201.76,38.5,0.25386,0.00017,18.65481]
[1779933788484,32.73,74201.76,38.5,0.25386,0.00017,18.65481]
[1779933788603,32.73,74201.76,38.5,0.25386,0.00017,18.65481]
[1779933788687,32.73,74201.76,38.5,0.25386,0.00017,18.65481]
[1779933789118,32.73,74184.76,38.5,0.25101,0.00017,18.53985]
[1779933790071,32.73,74184.76,38.5,0.25101,0.00017,18.53985]
[1779933790125,32.73,74178.94,38.5,0.25004,0.00017,18.50034]
[1779933791777,32.73,74179.84,38.5,0.25019,0.00017,18.5066]
[1779933791839,32.73,74179.84,38.5,0.25019,0.00017,18.5066]
[1779933792139,32.73,74180.02,38.5,0.25022,0.00017,18.50797]
[1779933794179,32.73,74179.89,38.5,0.25021,0.00017,18.50728]
[1779933794318,32.73,74179.73,38.5,0.25019,0.00017,18.50638]
[1779933794899,32.73,74179.73,38.5,0.25019,0.00017,18.50638]
[1779933795207,32.73,74165.22,38.5,0.24777,0.00017,18.40765]
[1779933796371,32.73,74165.22,38.5,0.24777,0.00017,18.40765]
[1779933796386,32.73,74165.22,38.5,0.24777,0.00017,18.40765]
[1779933796410,32.74,74157.59,38.5,0.24651,0.00017,18.35563]
[1779933796536,32.74,74157.59,38.5,0.24651,0.00017,18.35563]
[1779933797752,32.74,74154.39,38.5,0.24599,0.00017,18.33383]
[1779933798278,32.74,74154.39,38.5,0.24599,0.00017,18.33383]
[1779933798365,32.74,74146.66,38.5,0.24472,0.00016,18.28088]
[1779933799510,32.74,74145.45,38.5,0.24452,0.00016,18.27276]
[1779933799595,32.74,74145.45,38.5,0.24452,0.00016,18.27276]
[1779933802801,32.74,74146.45,38.5,0.2447,0.00016,18.28026]
[1779933808252,32.74,74147.85,38.5,0.24496,0.00016,18.29102]
[1779933808760,32.74,74147.85,38.5,0.24496,0.00016,18.29102]
[1779933809259,32.74,74146.94,38.5,0.24481,0.00016,18.28494]
[1779933809729,32.74,74146.94,38.5,0.24481,0.00016,18.28494]
[1779933812634,32.75,74139.8,38.5,0.24361,0.00016,18.23188]
[1779933818768,32.75,74147.1,38.5,0.24483,0.00016,18.2828]
[1779933824364,32.75,74149.32,38.5,0.24521,0.00017,18.29853]
[1779933826423,32.75,74149.36,38.5,0.24522,0.00017,18.29888]
[1779933827147,32.75,74147.48,38.5,0.24491,0.00016,18.28603]
[1779933827385,32.75,74132.52,38.5,0.24245,0.00016,18.18296]
[1779933828196,32.75,74132.52,38.5,0.24245,0.00016,18.18296]
[1779933828878,32.75,74127.21,38.5,0.24158,0.00016,18.1464]
[1779933829453,32.75,74128.55,38.5,0.24181,0.00016,18.15588]
[1779933829832,32.75,74128.55,38.5,0.24181,0.00016,18.15588]
[1779933830083,32.75,74128.55,38.5,0.24181,0.00016,18.15588]
[1779933830409,32.75,74137.38,38.5,0.24326,0.00016,18.21698]
[1779933831354,32.75,74137.38,38.5,0.24326,0.00016,18.21698]
[1779933831682,32.75,74144.52,38.5,0.24444,0.00016,18.2663]
[1779933832481,32.75,74145.65,38.5,0.24462,0.00016,18.27414]
[1779933832688,32.75,74145.65,38.5,0.24462,0.00016,18.27414]
[1779933833989,32.75,74146.58,38.5,0.24478,0.00016,18.2806]
[1779933835147,32.75,74146.42,38.5,0.24475,0.00016,18.27955]
[1779933836873,32.75,74148.96,38.5,0.24518,0.00017,18.29712]
[1779933838036,32.75,74148.96,38.5,0.24518,0.00017,18.29715]
[1779933839050,32.75,74149.63,38.5,0.24529,0.00017,18.30178]
[1779933842254,32.75,74148.23,38.5,0.24506,0.00016,18.29224]
[1779933842259,32.75,74148.23,38.5,0.24506,0.00016,18.29224]
[1779933844985,32.75,74149.31,38.5,0.24524,0.00017,18.29977]
[1779933845032,32.75,74149.31,38.5,0.24524,0.00017,18.29977]
[1779933845045,32.75,74149.31,38.5,0.24524,0.00017,18.29977]
[1779933845181,32.75,74149.31,38.5,0.24524,0.00017,18.29977]
[1779933845334,32.75,74149.31,38.5,0.24524,0.00017,18.29977]
[1779933845347,32.75,74149.31,38.5,0.24524,0.00017,18.29977]
[1779933845368,32.75,74149.31,38.5,0.24524,0.00017,18.29977]
[1779933845710,32.75,74149.44,38.5,0.24526,0.00017,18.30073]
[1779933846093,32.75,74149.44,38.5,0.24526,0.00017,18.30073]
[1779933846335,32.75,74153.31,38.5,0.2459,0.00017,18.32729]
[1779933847584,32.75,74157.42,38.5,0.24658,0.00017,18.35554]
[1779933847945,32.75,74157.42,38.5,0.24658,0.00017,18.35554]
[1779933847981,32.75,74157.42,38.5,0.24658,0.00017,18.35554]
[1779933847996,32.75,74157.42,38.5,0.24658,0.00017,18.35554]
[1779933848332,32.75,74157.42,38.5,0.24658,0.00017,18.35554]
[1779933848360,32.75,74166.97,38.5,0.24817,0.00017,18.42082]
[1779933848606,32.75,74166.97,38.5,0.24817,0.00017,18.42082]
[1779933849372,32.75,74166.97,38.5,0.24817,0.00017,18.42082]
[1779933849455,32.75,74174.84,38.5,0.24948,0.00017,18.47449]
[1779933849741,32.75,74174.84,38.5,0.24948,0.00017,18.47449]
[1779933849794,32.75,74177.5,38.5,0.24992,0.00017,18.49257]
[1779933851564,32.76,74178.77,38.5,0.25014,0.00017,18.50137]
[1779933853561,32.76,74180.2,38.5,0.25038,0.00017,18.51135]
[1779933853605,32.76,74180.2,38.5,0.25038,0.00017,18.51135]
[1779933853618,32.76,74180.2,38.5,0.25038,0.00017,18.51135]
[1779933853732,32.76,74180.2,38.5,0.25038,0.00017,18.51135]
[1779933855773,32.76,74191.51,38.5,0.25227,0.00017,18.58802]
[1779933857979,32.76,74192.13,38.5,0.25238,0.00017,18.59234]
[1779933858013,32.76,74192.13,38.5,0.25238,0.00017,18.59234]
[1779933858056,32.76,74192.13,38.5,0.25238,0.00017,18.59234]
[1779933858408,32.76,74192.97,38.5,0.25252,0.00017,18.59804]
[1779933860390,32.76,74184.33,38.5,0.25108,0.00017,18.53972]
[1779933865151,32.76,74187.65,38.5,0.25164,0.00017,18.56236]
[1779933866505,32.76,74177.51,38.5,0.24995,0.00017,18.49372]
[1779933869148,32.76,74173.63,38.5,0.2493,0.00017,18.46739]
[1779933869317,32.76,74173.63,38.5,0.2493,0.00017,18.46739]
[1779933869385,32.76,74174.0,38.5,0.24937,0.00017,18.47003]
[1779933869573,32.76,74174.0,38.5,0.24937,0.00017,18.47003]
[1779933870475,32.76,74174.0,38.5,0.24937,0.00017,18.47003]
[1779933869956,32.76,74162.04,38.5,0.24738,0.00017,18.38853]
[1779933870590,32.76,74162.04,38.5,0.24738,0.00017,18.38853]
[1779933876941,32.76,74158.39,38.5,0.24675,0.00017,18.35968]
[1779933877697,32.76,74158.24,38.5,0.24673,0.00017,18.35879]
[1779933878630,32.76,74157.64,38.5,0.24663,0.00017,18.35475]
[1779933878878,32.76,74157.64,38.5,0.24663,0.00017,18.35475]
[1779933879395,32.76,74156.17,38.5,0.24639,0.00017,18.34476]
[1779933879867,32.76,74156.17,38.5,0.24639,0.00017,18.34476]
[1779933880304,32.76,74152.14,38.5,0.24573,0.00017,18.31716]
[1779933886043,32.76,74148.48,38.5,0.24514,0.00016,18.29259]
[1779933891846,32.77,74148.28,38.5,0.24513,0.00016,18.29217]
[1779933894668,32.77,74148.28,38.5,0.24513,0.00016,18.29217]
[1779933900112,32.77,74148.49,38.5,0.24519,0.00016,18.2947]
[1779933904042,32.77,74148.44,38.5,0.24519,0.00016,18.29475]
[1779933905234,32.77,74148.37,38.5,0.24519,0.00016,18.29453]
[1779933907131,32.77,74148.12,38.5,0.24515,0.00016,18.29307]
[1779933907151,32.77,74148.12,38.5,0.24515,0.00016,18.29307]
[1779933907444,32.77,74148.12,38.5,0.24515,0.00016,18.29307]
[1779933908965,32.78,74161.57,38.5,0.24738,0.00017,18.38551]
[1779933914000,32.78,74158.48,38.5,0.24688,0.00017,18.36458]
[1779933915906,32.78,74153.82,38.5,0.24611,0.00017,18.33273]
[1779933921049,32.78,74148.53,38.5,0.24525,0.00016,18.29706]
[1779933922546,32.78,74148.57,38.5,0.24526,0.00016,18.29745]
[1779933924149,32.78,74148.22,38.5,0.2452,0.00016,18.29517]
[1779933926431,32.78,74153.76,38.5,0.24612,0.00017,18.3334]
[1779933926812,32.78,74156.38,38.5,0.24656,0.00017,18.35141]
[1779933926825,32.78,74156.38,38.5,0.24656,0.00017,18.35141]
[1779933927444,32.78,74156.38,38.5,0.24656,0.00017,18.35141]
[1779933928145,32.78,74156.93,38.5,0.24665,0.00017,18.35523]
[1779933933314,32.78,74158.0,38.5,0.2468,0.00017,18.3586]
[1779933938848,32.78,74162.41,38.5,0.24753,0.00017,18.38887]
[1779933945232,32.78,74161.9,38.5,0.24745,0.00017,18.3855]
[1779933947027,32.78,74162.51,38.5,0.24755,0.00017,18.38968]
[1779933950876,32.78,74151.93,38.5,0.24581,0.00017,18.31759]
[1779933951389,32.78,74151.93,38.5,0.24581,0.00017,18.31759]
[1779933952459,32.78,74151.92,38.5,0.24581,0.00017,18.31761]
[1779933953654,32.79,74152.04,38.5,0.24583,0.00017,18.31863]
[1779933955189,32.79,74151.73,38.5,0.24579,0.00017,18.3166]
[1779933957850,32.79,74151.98,38.5,0.24583,0.00017,18.31859]
[1779933959492,32.79,74152.07,38.5,0.24585,0.00017,18.3193]
[1779933965372,32.79,74148.53,38.5,0.24529,0.00016,18.29581]
[1779933968120,32.79,74150.9,38.5,0.24568,0.00017,18.31228]
[1779933968980,32.79,74147.71,38.5,0.24516,0.00016,18.29049]
[1779933973495,32.79,74141.54,38.5,0.24416,0.00016,18.24867]
[1779933973532,32.79,74140.92,38.5,0.24406,0.00016,18.24457]
[1779933973628,32.79,74140.92,38.5,0.24406,0.00016,18.24457]
[1779933974195,32.79,74140.92,38.5,0.24406,0.00016,18.24457]
[1779933974503,32.79,74129.81,38.5,0.24224,0.00016,18.16806]
[1779933980477,32.8,74128.99,38.5,0.24213,0.00016,18.16335]
[1779933983070,32.8,74129.18,38.5,0.24216,0.00016,18.16496]
[1779933983209,32.8,74129.18,38.5,0.24216,0.00016,18.16496]
[1779933983343,32.8,74129.18,38.5,0.24216,0.00016,18.16496]
[1779933985513,32.8,74141.69,38.5,0.24423,0.00016,18.2517]
[1779933988534,32.8,74152.04,38.5,0.24595,0.00017,18.32311]
[1779933992401,32.8,74154.42,38.5,0.24631,0.00017,18.33538]
[1779933992445,32.8,74154.42,38.5,0.24631,0.00017,18.33538]
[1779933992452,32.8,74154.42,38.5,0.24631,0.00017,18.33538]
[1779933992564,32.8,74161.82,38.5,0.24754,0.00017,18.386]
[1779933994589,32.8,74171.81,38.5,0.2492,0.00017,18.4542]
[1779933994636,32.8,74171.81,38.5,0.2492,0.00017,18.4542]
[1779933996691,32.8,74175.47,38.5,0.24981,0.00017,18.47911]
[1779933997610,32.8,74176.12,38.5,0.24992,0.00017,18.48363]
[1779934001616,32.81,74184.83,38.5,0.25138,0.00017,18.54302]
[1779934006393,32.81,74192.59,38.5,0.25268,0.00017,18.59546]
[1779934011708,32.81,74192.7,38.5,0.2527,0.00017,18.59623]
[1779934013391,32.81,74192.7,38.5,0.2527,0.00017,18.59623]
[1779934013432,32.81,74192.72,38.5,0.2527,0.00017,18.59638]
[1779934018632,32.81,74198.25,38.5,0.25363,0.00017,18.63364]
[1779934022326,32.81,74194.6,38.5,0.25302,0.00017,18.609]
[1779934022484,32.81,74194.6,38.5,0.25302,0.00017,18.609]
[1779934022902,32.81,74197.3,38.5,0.25347,0.00017,18.62717]
[1779934024119,32.81,74201.95,38.5,0.25425,0.00017,18.65842]
[1779934024127,32.81,74201.95,38.5,0.25425,0.00017,18.65842]
[1779934024279,32.81,74201.95,38.5,0.25425,0.00017,18.65842]
[1779934024284,32.81,74201.95,38.5,0.25425,0.00017,18.65842]
[1779934024303,32.81,74201.95,38.5,0.25425,0.00017,18.65842]
[1779934024531,32.8,74210.77,38.5,0.25573,0.00017,18.71737]
[1779934025130,32.8,74210.77,38.5,0.25573,0.00017,18.71737]
[1779934025743,32.8,74217.02,38.5,0.25678,0.00017,18.75908]
[1779934026091,32.8,74217.02,38.5,0.25678,0.00017,18.75908]
[1779934026190,32.8,74217.02,38.5,0.25678,0.00017,18.75908]
[1779934027353,32.8,74220.96,38.5,0.25745,0.00017,18.78526]
[1779934027506,32.8,74220.96,38.5,0.25745,0.00017,18.78526]
[1779934027758,32.8,74221.77,38.5,0.25758,0.00017,18.79057]
[1779934028007,32.8,74221.77,38.5,0.25758,0.00017,18.79057]
[1779934028173,32.8,74221.77,38.5,0.25758,0.00017,18.79057]
[1779934029113,32.8,74220.74,38.5,0.25741,0.00017,18.78364]
[1779934029273,32.8,74220.74,38.5,0.25741,0.00017,18.78364]
[1779934029518,32.8,74220.74,38.5,0.25741,0.00017,18.78364]
[1779934033773,32.8,74223.7,38.5,0.2579,0.00017,18.80298]
[1779934033981,32.8,74223.7,38.5,0.2579,0.00017,18.80298]
[1779934034546,32.8,74223.7,38.5,0.2579,0.00017,18.80298]
[1779934035211,32.8,74223.83,38.5,0.25791,0.00017,18.80364]
[1779934035225,32.8,74223.83,38.5,0.25791,0.00017,18.80364]
[1779934035270,32.8,74223.83,38.5,0.25791,0.00017,18.80364]
[1779934035336,32.8,74223.83,38.5,0.25791,0.00017,18.80364]
[1779934035504,32.8,74223.83,38.5,0.25791,0.00017,18.80364]
[1779934035575,32.8,74222.74,38.5,0.25773,0.00017,18.79629]
[1779934036244,32.8,74222.74,38.5,0.25773,0.00017,18.79629]
[1779934036346,32.8,74222.74,38.5,0.25773,0.00017,18.79629]
[1779934036546,32.8,74213.13,38.5,0.2561,0.00017,18.73208]
[1779934037563,32.8,74213.13,38.5,0.2561,0.00017,18.73208]
[1779934037615,32.8,74213.13,38.5,0.2561,0.00017,18.73208]
[1779934037574,32.8,74202.74,38.5,0.25435,0.00017,18.66236]
[1779934038152,32.8,74202.74,38.5,0.25435,0.00017,18.66236]
[1779934038319,32.8,74202.74,38.5,0.25435,0.00017,18.66236]
[1779934040549,32.8,74200.95,38.5,0.25404,0.00017,18.65024]
[1779934040555,32.8,74200.95,38.5,0.25404,0.00017,18.65024]
[1779934040570,32.8,74200.95,38.5,0.25404,0.00017,18.65024]
[1779934040562,32.8,74199.48,38.5,0.2538,0.00017,18.64032]
[1779934040955,32.8,74199.48,38.5,0.2538,0.00017,18.64032]
[1779934040960,32.8,74199.48,38.5,0.2538,0.00017,18.64032]
[1779934041115,32.8,74199.48,38.5,0.2538,0.00017,18.64032]
[1779934041399,32.8,74199.48,38.5,0.2538,0.00017,18.64032]
[1779934042145,32.8,74194.43,38.5,0.25295,0.00017,18.60621]
[1779934042595,32.8,74184.22,38.5,0.25124,0.00017,18.53719]
[1779934042708,32.8,74184.22,38.5,0.25124,0.00017,18.53719]
[1779934042992,32.8,74184.22,38.5,0.25124,0.00017,18.53719]
[1779934043415,32.8,74184.22,38.5,0.25124,0.00017,18.53719]
[1779934043604,32.8,74184.22,38.5,0.25124,0.00017,18.53719]
[1779934044180,32.8,74184.69,38.5,0.25131,0.00017,18.54034]
[1779934044359,32.8,74184.69,38.5,0.25131,0.00017,18.54034]
[1779934044629,32.8,74184.69,38.5,0.25131,0.00017,18.54034]
[1779934044897,32.8,74186.04,38.5,0.25154,0.00017,18.54944]
[1779934045995,32.8,74186.34,38.5,0.25159,0.00017,18.55147]
[1779934046123,32.8,74186.34,38.5,0.25159,0.00017,18.55147]
[1779934046624,32.8,74186.34,38.5,0.25159,0.00017,18.55147]
[1779934046670,32.8,74186.34,38.5,0.25159,0.00017,18.55147]
[1779934046682,32.8,74186.18,38.5,0.25156,0.00017,18.55031]
[1779934046685,32.8,74186.18,38.5,0.25156,0.00017,18.55031]
[1779934046875,32.8,74186.18,38.5,0.25156,0.00017,18.55031]
[1779934047126,32.8,74186.18,38.5,0.25156,0.00017,18.55031]
[1779934047378,32.8,74186.18,38.5,0.25156,0.00017,18.55031]
[1779934047879,32.8,74185.89,38.5,0.25151,0.00017,18.54832]
[1779934048133,32.8,74185.89,38.5,0.25151,0.00017,18.54832]
[1779934048384,32.8,74185.89,38.5,0.25151,0.00017,18.54832]
[1779934048823,32.8,74186.75,38.5,0.25165,0.00017,18.55409]
[1779934049639,32.8,74186.75,38.5,0.25165,0.00017,18.55409]
[1779934050015,32.8,74187.24,38.5,0.25174,0.00017,18.5574]
[1779934050750,32.8,74187.29,38.5,0.25174,0.00017,18.5577]
[1779934050754,32.8,74187.29,38.5,0.25174,0.00017,18.5577]
[1779934050758,32.8,74187.29,38.5,0.25174,0.00017,18.5577]
[1779934051009,32.8,74194.59,38.5,0.25293,0.00017,18.6027]
[1779934056170,32.8,74200.27,38.5,0.25387,0.00017,18.64062]
[1779934062089,32.79,74198.32,38.5,0.25353,0.00017,18.62684]
[1779934067309,32.79,74197.11,38.5,0.25332,0.00017,18.61828]
[1779934070400,32.79,74194.87,38.5,0.25293,0.00017,18.60296]
[1779934070422,32.79,74194.87,38.5,0.25293,0.00017,18.60296]
[1779934071663,32.79,74191.39,38.5,0.25235,0.00017,18.57943]
[1779934071819,32.79,74188.09,38.5,0.2518,0.00017,18.55711]
[1779934071898,32.79,74188.09,38.5,0.2518,0.00017,18.55711]
[1779934072024,32.79,74188.09,38.5,0.2518,0.00017,18.55711]
[1779934072409,32.79,74188.09,38.5,0.2518,0.00017,18.55711]
[1779934072667,32.79,74185.0,38.5,0.25128,0.00017,18.53617]
[1779934072704,32.79,74185.0,38.5,0.25128,0.00017,18.53617]
[1779934072775,32.79,74185.0,38.5,0.25128,0.00017,18.53617]
[1779934073173,32.79,74185.0,38.5,0.25128,0.00017,18.53617]
[1779934073554,32.79,74185.0,38.5,0.25128,0.00017,18.53617]
[1779934073558,32.79,74177.26,38.5,0.24999,0.00017,18.4837]
[1779934074521,32.79,74177.26,38.5,0.24999,0.00017,18.4837]
[1779934074537,32.79,74177.26,38.5,0.24999,0.00017,18.4837]
[1779934075331,32.79,74173.73,38.5,0.2494,0.00017,18.45977]
[1779934075545,32.79,74173.73,38.5,0.2494,0.00017,18.45977]
[1779934075798,32.79,74174.68,38.5,0.24956,0.00017,18.46628]
[1779934076044,32.79,74174.68,38.5,0.24956,0.00017,18.46628]
[1779934076347,32.79,74174.68,38.5,0.24956,0.00017,18.46628]
[1779934076548,32.79,74174.68,38.5,0.24956,0.00017,18.46628]
[1779934076830,32.79,74175.38,38.5,0.24968,0.00017,18.47108]
[1779934077051,32.79,74175.38,38.5,0.24968,0.00017,18.47108]
[1779934077952,32.79,74177.19,38.5,0.24998,0.00017,18.48341]
[1779934078073,32.79,74177.19,38.5,0.24998,0.00017,18.48341]
[1779934078545,32.79,74177.19,38.5,0.24998,0.00017,18.48341]
[1779934078559,32.79,74177.19,38.5,0.24998,0.00017,18.48341]
[1779934079257,32.79,74176.7,38.5,0.2499,0.00017,18.48011]
[1779934079314,32.79,74176.7,38.5,0.2499,0.00017,18.48011]
[1779934080060,32.79,74179.37,38.5,0.25034,0.00017,18.49825]
[1779934080068,32.79,74179.37,38.5,0.25034,0.00017,18.49825]
[1779934080349,32.79,74179.37,38.5,0.25034,0.00017,18.49825]
[1779934080571,32.79,74179.37,38.5,0.25034,0.00017,18.49825]
[1779934081073,32.79,74179.52,38.5,0.25037,0.00017,18.49927]
[1779934081325,32.79,74179.52,38.5,0.25037,0.00017,18.49927]
[1779934082058,32.79,74179.52,38.5,0.25037,0.00017,18.49928]
[1779934082080,32.79,74179.52,38.5,0.25037,0.00017,18.49928]
[1779934082332,32.79,74179.52,38.5,0.25037,0.00017,18.49928]
[1779934082583,32.79,74179.52,38.5,0.25037,0.00017,18.49928]
[1779934083084,32.79,74178.76,38.5,0.25024,0.00017,18.49414]
[1779934083337,32.79,74178.76,38.5,0.25024,0.00017,18.49414]
[1779934083590,32.79,74178.76,38.5,0.25024,0.00017,18.49414]
[1779934083840,32.79,74178.34,38.5,0.25017,0.00017,18.49131]
[1779934084280,32.79,74178.34,38.5,0.25017,0.00017,18.49131]
[1779934084362,32.79,74178.34,38.5,0.25017,0.00017,18.49131]
[1779934084367,32.79,74178.34,38.5,0.25017,0.00017,18.49131]
[1779934084588,32.79,74178.34,38.5,0.25017,0.00017,18.49131]
[1779934084594,32.79,74178.34,38.5,0.25017,0.00017,18.49131]
[1779934084639,32.79,74179.41,38.5,0.25035,0.00017,18.49858]
[1779934084715,32.79,74179.41,38.5,0.25035,0.00017,18.49858]
[1779934084798,32.79,74179.41,38.5,0.25035,0.00017,18.49858]
[1779934084861,32.79,74179.41,38.5,0.25035,0.00017,18.49858]
[1779934085404,32.79,74179.41,38.5,0.25035,0.00017,18.49858]
[1779934085476,32.79,74179.41,38.5,0.25035,0.00017,18.49858]
[1779934085601,32.79,74179.41,38.5,0.25035,0.00017,18.49858]
[1779934085609,32.79,74194.35,38.5,0.25285,0.00017,18.59959]
[1779934086679,32.79,74194.35,38.5,0.25285,0.00017,18.59959]
[1779934086860,32.79,74198.17,38.5,0.25349,0.00017,18.62524]
[1779934087111,32.79,74198.17,38.5,0.25349,0.00017,18.62524]
[1779934087363,32.79,74198.17,38.5,0.25349,0.00017,18.62524]
[1779934087741,32.79,74197.89,38.5,0.25344,0.00017,18.62324]
[1779934088213,32.79,74197.89,38.5,0.25344,0.00017,18.62324]
[1779934088366,32.79,74197.89,38.5,0.25344,0.00017,18.62324]
[1779934089304,32.79,74198.73,38.5,0.25358,0.00017,18.62879]
[1779934089373,32.79,74198.73,38.5,0.25358,0.00017,18.62879]
[1779934090228,32.79,74199.71,38.5,0.25374,0.00017,18.63527]
[1779934090348,32.79,74199.71,38.5,0.25374,0.00017,18.63527]
[1779934090380,32.79,74199.71,38.5,0.25374,0.00017,18.63527]
[1779934090640,32.79,74199.71,38.5,0.25374,0.00017,18.63527]
[1779934090883,32.79,74200.98,38.5,0.25395,0.00017,18.64368]
[1779934091886,32.79,74201.67,38.5,0.25406,0.00017,18.6482]
[1779934092882,32.79,74202.39,38.5,0.25418,0.00017,18.65291]
[1779934092925,32.79,74202.39,38.5,0.25418,0.00017,18.65291]
[1779934092971,32.79,74202.39,38.5,0.25418,0.00017,18.65291]
[1779934093153,32.79,74202.39,38.5,0.25418,0.00017,18.65291]
[1779934093311,32.79,74211.76,38.5,0.25576,0.00017,18.7158]
[1779934093737,32.79,74211.76,38.5,0.25576,0.00017,18.7158]
[1779934093761,32.79,74211.76,38.5,0.25576,0.00017,18.7158]
[1779934094438,32.79,74211.76,38.5,0.25576,0.00017,18.7158]
[1779934094914,32.79,74217.86,38.5,0.25679,0.00017,18.75656]
[1779934098033,32.79,74220.19,38.5,0.25718,0.00017,18.77195]
[1779934098040,32.79,74220.19,38.5,0.25718,0.00017,18.77195]
[1779934098350,32.79,74220.19,38.5,0.25718,0.00017,18.77195]
[1779934098470,32.79,74220.19,38.5,0.25718,0.00017,18.77195]
[1779934098491,32.79,74220.19,38.5,0.25718,0.00017,18.77195]
[1779934098562,32.79,74220.19,38.5,0.25718,0.00017,18.77195]
[1779934100698,32.79,74227.12,38.5,0.25835,0.00017,18.81794]
[1779934101746,32.79,74228.0,38.5,0.25849,0.00017,18.82358]
[1779934101945,32.79,74228.0,38.5,0.25849,0.00017,18.82358]
[1779934102200,32.79,74228.0,38.5,0.25849,0.00017,18.82358]
[1779934102293,32.79,74228.0,38.5,0.25849,0.00017,18.82358]
[1779934102307,32.79,74228.0,38.5,0.25849,0.00017,18.82358]
[1779934102353,32.79,74228.0,38.5,0.25849,0.00017,18.82358]
[1779934102452,32.79,74228.0,38.5,0.25849,0.00017,18.82358]
[1779934102665,32.79,74226.12,38.5,0.25817,0.00017,18.81096]
[1779934103191,32.79,74226.12,38.5,0.25817,0.00017,18.81096]
[1779934103248,32.79,74226.12,38.5,0.25817,0.00017,18.81096]
[1779934104268,32.79,74222.51,38.5,0.25755,0.00017,18.78681]
[1779934104463,32.79,74222.51,38.5,0.25755,0.00017,18.78681]
[1779934104704,32.79,74222.51,38.5,0.25755,0.00017,18.78681]
[1779934105545,32.79,74221.54,38.5,0.25739,0.00017,18.78025]
[1779934107459,32.79,74213.44,38.5,0.25601,0.00017,18.72601]
[1779934110739,32.78,74210.29,38.5,0.25548,0.00017,18.70486]
[1779934111584,32.78,74209.96,38.5,0.25543,0.00017,18.70265]
[1779934111587,32.78,74209.96,38.5,0.25543,0.00017,18.70265]
[1779934111777,32.78,74209.55,38.5,0.25532,0.00017,18.69571]
[1779934112445,32.78,74204.39,38.5,0.25445,0.00017,18.66093]
[1779934113352,32.78,74204.39,38.5,0.25445,0.00017,18.66093]
[1779934113394,32.78,74204.39,38.5,0.25445,0.00017,18.66093]
[1779934113484,32.78,74204.39,38.5,0.25445,0.00017,18.66093]
[1779934113667,32.78,74204.39,38.5,0.25445,0.00017,18.66093]
[1779934115178,32.78,74197.69,38.5,0.25332,0.00017,18.61562]
[1779934115188,32.78,74197.69,38.5,0.25332,0.00017,18.61562]
[1779934115328,32.78,74197.69,38.5,0.25332,0.00017,18.61562]
[1779934115337,32.78,74197.69,38.5,0.25332,0.00017,18.61562]
[1779934116532,32.78,74198.94,38.5,0.25353,0.00017,18.62395]
[1779934119657,32.78,74196.85,38.5,0.25317,0.00017,18.60953]
[1779934124291,32.78,74197.39,38.5,0.25325,0.00017,18.61275]
[1779934124531,32.78,74197.96,38.5,0.25334,0.00017,18.6165]
[1779934125811,32.78,74199.18,38.5,0.25354,0.00017,18.62463]
[1779934131580,32.78,74200.96,38.5,0.25383,0.00017,18.63607]
[1779934136614,32.78,74204.57,38.5,0.25442,0.00017,18.65978]
[1779934141650,32.77,74206.35,38.5,0.2547,0.00017,18.67102]
[1779934146685,32.77,74205.77,38.5,0.25459,0.00017,18.66647]
[1779934151720,32.77,74207.22,38.5,0.25481,0.00017,18.67554]
[1779934156754,32.76,74206.89,38.5,0.25474,0.00017,18.67262]
[1779934159775,32.76,74198.92,38.5,0.25339,0.00017,18.61866]
[1779934164879,32.76,74203.92,38.5,0.25422,0.00017,18.65191]
[1779934166678,32.76,74204.21,38.5,0.25426,0.00017,18.65374]
[1779934167029,32.76,74205.23,38.5,0.25443,0.00017,18.66036]
[1779934167068,32.76,74213.14,38.5,0.25576,0.00017,18.71342]
[1779934172806,32.76,74211.46,38.5,0.25543,0.00017,18.69751]
[1779934172807,32.76,74211.46,38.5,0.25543,0.00017,18.69751]
[1779934173535,32.76,74211.46,38.5,0.25543,0.00017,18.69751]
[1779934173604,32.76,74211.46,38.5,0.25543,0.00017,18.69751]
[1779934174347,32.76,74211.8,38.5,0.25549,0.00017,18.69964]
[1779934174358,32.76,74211.8,38.5,0.25549,0.00017,18.69964]
[1779934174611,32.76,74211.8,38.5,0.25549,0.00017,18.69964]
[1779934174861,32.76,74212.16,38.5,0.25555,0.00017,18.70198]
[1779934175380,32.76,74212.16,38.5,0.25555,0.00017,18.70198]
[1779934175615,32.76,74212.16,38.5,0.25555,0.00017,18.70198]
[1779934175868,32.76,74212.54,38.5,0.25561,0.00017,18.70445]
[1779934180926,32.76,74209.5,38.5,0.25509,0.00017,18.68376]
[1779934185722,32.76,74212.79,38.5,0.25564,0.00017,18.70565]
[1779934185815,32.76,74212.79,38.5,0.25564,0.00017,18.70565]
[1779934185892,32.75,74212.79,38.5,0.25563,0.00017,18.70551]
[1779934186107,32.75,74212.79,38.5,0.25563,0.00017,18.70551]
[1779934186121,32.75,74212.79,38.5,0.25563,0.00017,18.70551]
[1779934186244,32.75,74219.8,38.5,0.25682,0.00017,18.7524]
[1779934187148,32.75,74219.8,38.5,0.25682,0.00017,18.7524]
[1779934187599,32.75,74219.8,38.5,0.25682,0.00017,18.7524]
[1779934188272,32.75,74225.59,38.5,0.2578,0.00017,18.79095]
[1779934188309,32.75,74225.59,38.5,0.2578,0.00017,18.79095]
[1779934190237,32.75,74224.21,38.5,0.25756,0.00017,18.78165]
[1779934190271,32.75,74224.21,38.5,0.25756,0.00017,18.78165]
[1779934190300,32.75,74224.21,38.5,0.25756,0.00017,18.78165]
[1779934190322,32.75,74224.14,38.5,0.25755,0.00017,18.78114]
[1779934192008,32.75,74214.1,38.5,0.25585,0.00017,18.71393]
[1779934197679,32.75,74215.51,38.5,0.25608,0.00017,18.72311]
[1779934200244,32.75,74216.3,38.5,0.25621,0.00017,18.72825]
[1779934206466,32.75,74222.99,38.5,0.25733,0.00017,18.77275]
[1779934210133,32.75,74214.29,38.5,0.25585,0.00017,18.71431]
[1779934215168,32.75,74215.44,38.5,0.25604,0.00017,18.72176]
[1779934220203,32.75,74215.57,38.5,0.25606,0.00017,18.72234]
[1779934225122,32.75,74215.18,38.5,0.25598,0.00017,18.71948]
[1779934225285,32.75,74215.18,38.5,0.25598,0.00017,18.71948]
[1779934225329,32.75,74215.18,38.5,0.25598,0.00017,18.71948]
[1779934225439,32.75,74215.18,38.5,0.25598,0.00017,18.71948]
[1779934225554,32.75,74215.18,38.5,0.25598,0.00017,18.71948]
[1779934225654,32.75,74215.18,38.5,0.25598,0.00017,18.71948]
[1779934225656,32.75,74218.48,38.5,0.25654,0.00017,18.74144]
[1779934228541,32.75,74226.16,38.5,0.25784,0.00017,18.79258]
[1779934234854,32.74,74226.87,38.5,0.25791,0.00017,18.79275]
[1779934237576,32.74,74227.39,38.5,0.25799,0.00017,18.79599]
[1779934237734,32.74,74227.39,38.5,0.25799,0.00017,18.79599]
[1779934237828,32.74,74227.67,38.5,0.25804,0.00017,18.79779]
[1779934238165,32.74,74227.67,38.5,0.25804,0.00017,18.79779]
[1779934238348,32.74,74227.67,38.5,0.25804,0.00017,18.79779]
[1779934238495,32.74,74227.67,38.5,0.25804,0.00017,18.79779]
[1779934238755,32.74,74219.48,38.5,0.25665,0.00017,18.743]
[1779934238982,32.74,74219.48,38.5,0.25665,0.00017,18.743]
[1779934239234,32.74,74219.48,38.5,0.25665,0.00017,18.743]
[1779934239485,32.74,74219.48,38.5,0.25665,0.00017,18.743]
[1779934240211,32.74,74212.32,38.5,0.25544,0.00017,18.69498]
[1779934240779,32.74,74212.32,38.5,0.25544,0.00017,18.69498]
[1779934246788,32.74,74210.2,38.5,0.25508,0.00017,18.6809]
[1779934246912,32.74,74210.26,38.5,0.25509,0.00017,18.68134]
[1779934248967,32.74,74215.16,38.5,0.25592,0.00017,18.71413]
[1779934251482,32.74,74214.46,38.5,0.2558,0.00017,18.70944]
[1779934252150,32.74,74214.8,38.5,0.25586,0.00017,18.71172]
[1779934253329,32.74,74216.32,38.5,0.25612,0.00017,18.7219]
[1779934253602,32.74,74216.32,38.5,0.25612,0.00017,18.7219]
[1779934253817,32.74,74216.32,38.5,0.25612,0.00017,18.7219]
[1779934256939,32.74,74218.22,38.5,0.25643,0.00017,18.73453]
[1779934262704,32.74,74212.55,38.5,0.25547,0.00017,18.69624]
[1779934264055,32.74,74215.61,38.5,0.25598,0.00017,18.71663]
[1779934265131,32.74,74214.8,38.5,0.25584,0.00017,18.71113]
[1779934265879,32.74,74214.8,38.5,0.25584,0.00017,18.71113]
[1779934265886,32.74,74214.8,38.5,0.25584,0.00017,18.71113]
[1779934271318,32.74,74214.82,38.5,0.25584,0.00017,18.71086]
[1779934280629,32.74,74216.23,38.5,0.25606,0.00017,18.7196]
[1779934285663,32.73,74217.53,38.5,0.25627,0.00017,18.72791]
[1779934286571,32.73,74217.53,38.5,0.25627,0.00017,18.72791]
[1779934286599,32.73,74217.53,38.5,0.25627,0.00017,18.72791]
[1779934286635,32.73,74217.53,38.5,0.25627,0.00017,18.72791]
[1779934286637,32.73,74217.53,38.5,0.25627,0.00017,18.72791]
[1779934286651,32.73,74217.53,38.5,0.25627,0.00017,18.72791]
[1779934286671,32.73,74222.48,38.5,0.2571,0.00017,18.76093]
[1779934287345,32.73,74222.48,38.5,0.2571,0.00017,18.76093]
[1779934288091,32.73,74224.55,38.5,0.25745,0.00017,18.77472]
[1779934288266,32.73,74224.55,38.5,0.25745,0.00017,18.77472]
[1779934288592,32.73,74224.55,38.5,0.25745,0.00017,18.77472]
[1779934288771,32.73,74224.55,38.5,0.25745,0.00017,18.77472]
[1779934289074,32.73,74227.75,38.5,0.25799,0.00017,18.79601]
[1779934289119,32.73,74227.75,38.5,0.25799,0.00017,18.79601]
[1779934289169,32.73,74227.75,38.5,0.25799,0.00017,18.79601]
[1779934289312,32.73,74227.75,38.5,0.25799,0.00017,18.79601]
[1779934289525,32.73,74227.75,38.5,0.25799,0.00017,18.79601]
[1779934289695,32.73,74222.75,38.5,0.25714,0.00017,18.76257]
[1779934290494,32.73,74222.75,38.5,0.25714,0.00017,18.76257]
[1779934290500,32.73,74222.75,38.5,0.25714,0.00017,18.76257]
[1779934290516,32.73,74222.75,38.5,0.25714,0.00017,18.76257]
[1779934290804,32.73,74222.75,38.5,0.25714,0.00017,18.76257]
[1779934290984,32.73,74219.98,38.5,0.25667,0.00017,18.74401]
[1779934293815,32.73,74220.15,38.5,0.25666,0.00017,18.74078]
[1779934294555,32.73,74221.05,38.5,0.25681,0.00017,18.74671]
[1779934294805,32.73,74221.05,38.5,0.25681,0.00017,18.74671]
[1779934294950,32.73,74218.85,38.5,0.25644,0.00017,18.7319]
[1779934295080,32.73,74218.85,38.5,0.25644,0.00017,18.7319]
[1779934295222,32.73,74218.85,38.5,0.25644,0.00017,18.7319]
[1779934295308,32.73,74218.85,38.5,0.25644,0.00017,18.7319]
[1779934296309,32.73,74219.9,38.5,0.25661,0.00017,18.73884]
[1779934296566,32.73,74219.9,38.5,0.25661,0.00017,18.73884]
[1779934297987,32.73,74218.28,38.5,0.25633,0.00017,18.72781]
[1779934299253,32.73,74216.38,38.5,0.25601,0.00017,18.715]
[1779934303184,32.73,74220.31,38.5,0.25667,0.00017,18.74101]
[1779934303263,32.73,74220.31,38.5,0.25667,0.00017,18.74101]
[1779934304347,32.73,74222.19,38.5,0.25698,0.00017,18.75348]
[1779934304362,32.73,74222.19,38.5,0.25698,0.00017,18.75348]
[1779934305575,32.73,74227.84,38.5,0.25794,0.00017,18.79115]
[1779934305621,32.73,74227.84,38.5,0.25794,0.00017,18.79115]
[1779934305639,32.73,74227.84,38.5,0.25794,0.00017,18.79115]
[1779934305873,32.73,74227.84,38.5,0.25794,0.00017,18.79115]
[1779934306124,32.73,74228.24,38.5,0.25801,0.00017,18.79373]
[1779934306275,32.73,74228.24,38.5,0.25801,0.00017,18.79373]
[1779934306625,32.73,74228.24,38.5,0.25801,0.00017,18.79373]
[1779934306879,32.73,74228.24,38.5,0.25801,0.00017,18.79373]
[1779934307350,32.73,74228.3,38.5,0.25801,0.00017,18.79404]
[1779934307383,32.73,74228.3,38.5,0.25801,0.00017,18.79404]
[1779934308101,32.73,74227.93,38.5,0.25795,0.00017,18.79149]
[1779934308135,32.73,74227.93,38.5,0.25795,0.00017,18.79149]
[1779934308628,32.73,74227.93,38.5,0.25795,0.00017,18.79149]
[1779934308640,32.73,74227.93,38.5,0.25795,0.00017,18.79149]
[1779934309141,32.73,74226.63,38.5,0.25773,0.00017,18.78273]
[1779934309394,32.73,74226.63,38.5,0.25773,0.00017,18.78273]
[1779934309892,32.73,74226.63,38.5,0.25773,0.00017,18.78273]
[1779934310148,32.73,74227.25,38.5,0.25783,0.00017,18.78678]
[1779934310400,32.73,74227.25,38.5,0.25783,0.00017,18.78678]
[1779934313058,32.73,74227.45,38.5,0.25786,0.00017,18.78794]
[1779934313667,32.73,74227.45,38.5,0.25786,0.00017,18.78794]
[1779934318898,32.72,74225.78,38.5,0.25756,0.00017,18.77619]
[1779934320422,32.72,74224.03,38.5,0.25726,0.00017,18.76442]
[1779934322034,32.72,74217.08,38.5,0.25608,0.00017,18.71775]
[1779934323054,32.72,74216.99,38.5,0.25606,0.00017,18.71706]
[1779934323225,32.72,74216.99,38.5,0.25606,0.00017,18.71706]
[1779934324219,32.72,74216.89,38.5,0.25604,0.00017,18.71631]
[1779934324231,32.72,74216.89,38.5,0.25604,0.00017,18.71631]
[1779934324483,32.72,74216.89,38.5,0.25604,0.00017,18.71631]
[1779934328110,32.72,74222.45,38.5,0.25697,0.00017,18.75312]
[1779934328321,32.72,74222.45,38.5,0.25697,0.00017,18.75312]
[1779934328497,32.72,74222.45,38.5,0.25697,0.00017,18.75312]
[1779934328674,32.72,74222.45,38.5,0.25697,0.00017,18.75312]
[1779934328944,32.72,74222.45,38.5,0.25697,0.00017,18.75299]
[1779934329590,32.72,74222.45,38.5,0.25697,0.00017,18.75299]
[1779934329600,32.72,74222.45,38.5,0.25697,0.00017,18.75299]
[1779934330965,32.72,74226.79,38.5,0.2577,0.00017,18.7819]
[1779934333415,32.72,74232.77,38.5,0.25871,0.00017,18.82141]
[1779934335348,32.72,74233.6,38.5,0.25885,0.00017,18.8268]
[1779934335577,32.72,74233.6,38.5,0.25885,0.00017,18.8268]
[1779934341936,32.72,74233.94,38.5,0.25888,0.00017,18.82832]
[1779934342082,32.71,74232.48,38.5,0.25863,0.00017,18.81836]
[1779934342829,32.71,74231.66,38.5,0.25849,0.00017,18.81277]
[1779934348104,32.71,74232.24,38.5,0.25857,0.00017,18.81599]
[1779934351530,32.71,74235.18,38.5,0.25906,0.00017,18.83529]
[1779934351538,32.71,74235.18,38.5,0.25906,0.00017,18.83529]
[1779934351965,32.71,74235.95,38.5,0.25915,0.00017,18.83592]
[1779934357070,32.71,74239.32,38.5,0.25971,0.00017,18.85773]
[1779934358622,32.71,74239.36,38.5,0.25971,0.00017,18.85769]
[1779934358674,32.71,74239.36,38.5,0.25971,0.00017,18.85769]
[1779934359827,32.7,74252.7,38.5,0.26198,0.00017,18.94565]
[1779934365457,32.7,74252.51,38.5,0.26193,0.00017,18.94378]
[1779934369138,32.7,74252.66,38.5,0.26194,0.00017,18.94417]
[1779934370077,32.7,74252.43,38.5,0.26189,0.00017,18.94235]
[1779934370139,32.7,74252.43,38.5,0.26189,0.00017,18.94235]
[1779934372304,32.7,74250.3,38.5,0.26152,0.00017,18.92802]
[1779934373351,32.7,74250.0,38.5,0.26147,0.00017,18.92604]
[1779934373405,32.7,74250.0,38.5,0.26147,0.00017,18.92604]
[1779934374289,32.7,74240.6,38.5,0.25986,0.00017,18.86351]
[1779934375855,32.7,74240.6,38.5,0.25986,0.00017,18.86351]
[1779934377202,32.7,74233.85,38.5,0.2587,0.00017,18.81851]
[1779934378979,32.7,74233.83,38.5,0.2587,0.00017,18.81836]
[1779934380402,32.69,74233.54,38.5,0.25865,0.00017,18.8164]
[1779934380438,32.69,74233.54,38.5,0.25865,0.00017,18.8164]
[1779934380949,32.69,74232.62,38.5,0.25849,0.00017,18.81023]
[1779934386374,32.69,74229.59,38.5,0.25795,0.00017,18.78925]
[1779934388267,32.69,74230.19,38.5,0.25805,0.00017,18.79309]
[1779934393423,32.69,74228.38,38.5,0.25771,0.00017,18.77985]
[1779934396075,32.68,74228.97,38.5,0.2578,0.00017,18.7834]
[1779934396231,32.68,74228.97,38.5,0.2578,0.00017,18.7834]
[1779934396284,32.68,74228.97,38.5,0.2578,0.00017,18.7834]
[1779934396294,32.68,74228.97,38.5,0.2578,0.00017,18.7834]
[1779934396445,32.68,74229.82,38.5,0.25794,0.00017,18.78888]
[1779934401479,32.68,74234.93,38.5,0.25879,0.00017,18.82221]
[1779934406514,32.68,74234.67,38.5,0.25873,0.00017,18.81994]
[1779934408716,32.68,74236.53,38.5,0.25904,0.00017,18.83206]
[1779934413049,32.68,74241.29,38.5,0.25981,0.00017,18.85892]
[1779934413512,32.67,74245.3,38.5,0.26049,0.00017,18.88537]
[1779934413741,32.67,74245.89,38.5,0.26058,0.00017,18.88909]
[1779934419029,32.67,74249.73,38.5,0.26123,0.00017,18.91409]
[1779934419605,32.67,74240.23,38.5,0.2596,0.00017,18.85086]
[1779934422092,32.67,74234.91,38.5,0.25869,0.00017,18.81539]
[1779934427660,32.67,74235.31,38.5,0.25876,0.00017,18.81797]
[1779934432696,32.67,74236.04,38.5,0.25888,0.00017,18.8227]
[1779934433558,32.67,74236.04,38.5,0.25888,0.00017,18.8227]
[1779934436804,32.67,74243.42,38.5,0.26013,0.00017,18.87163]
[1779934444780,32.67,74243.97,38.5,0.2602,0.00017,18.8745]
[1779934449815,32.67,74244.85,38.5,0.26034,0.00017,18.87994]
[1779934453532,32.66,74244.13,38.5,0.26021,0.00017,18.87492]
[1779934454262,32.66,74238.74,38.5,0.25929,0.00017,18.83903]
[1779934458934,32.66,74236.67,38.5,0.25894,0.00017,18.82517]
[1779934462041,32.66,74239.43,38.5,0.25941,0.00017,18.84347]
[1779934469958,32.66,74239.52,38.5,0.25941,0.00017,18.84375]
[1779934474993,32.66,74241.48,38.5,0.25971,0.00017,18.85245]
[1779934480027,32.66,74244.54,38.5,0.26023,0.00017,18.87252]
[1779934485063,32.66,74244.56,38.5,0.26022,0.00017,18.87239]
[1779934490099,32.66,74247.05,38.5,0.26064,0.00017,18.88866]
[1779934491132,32.66,74247.05,38.5,0.26064,0.00017,18.88866]
[1779934491770,32.66,74248.08,38.5,0.26081,0.00017,18.89543]
[1779934492033,32.66,74248.08,38.5,0.26081,0.00017,18.89543]
[1779934492114,32.66,74259.39,38.5,0.26275,0.00017,18.97015]
[1779934492288,32.66,74259.39,38.5,0.26275,0.00017,18.97015]
[1779934492707,32.66,74259.39,38.5,0.26275,0.00017,18.97015]
[1779934493076,32.66,74259.39,38.5,0.26275,0.00017,18.97015]
[1779934495074,32.66,74264.24,38.5,0.26358,0.00017,19.00195]
[1779934495856,32.66,74265.16,38.5,0.26374,0.00017,19.0079]
[1779934495975,32.66,74265.16,38.5,0.26374,0.00017,19.0079]
[1779934496454,32.66,74265.16,38.5,0.26373,0.00017,19.0078]
[1779934496479,32.66,74265.16,38.5,0.26373,0.00017,19.0078]
[1779934497164,32.66,74265.19,38.5,0.26374,0.00017,19.00789]
[1779934497234,32.66,74265.19,38.5,0.26374,0.00017,19.00789]
[1779934497743,32.66,74265.19,38.5,0.26374,0.00017,19.00789]
[1779934497989,32.66,74265.19,38.5,0.26374,0.00017,19.00789]
[1779934499353,32.65,74266.6,38.5,0.26397,0.00017,19.01695]
[1779934499654,32.65,74266.6,38.5,0.26397,0.00017,19.01695]
[1779934499819,32.65,74266.6,38.5,0.26397,0.00017,19.01695]
[1779934500354,32.65,74269.23,38.5,0.26442,0.00017,19.03423]
[1779934500843,32.65,74257.84,38.5,0.26246,0.00017,18.95911]
[1779934501865,32.65,74250.04,38.5,0.26112,0.00017,18.90741]
[1779934503370,32.65,74251.2,38.5,0.26132,0.00017,18.91503]
[1779934505210,32.65,74259.7,38.5,0.26277,0.00017,18.97096]
[1779934510245,32.65,74263.12,38.5,0.26334,0.00017,18.9928]
[1779934515280,32.65,74264.04,38.5,0.26348,0.00017,18.99811]
[1779934520733,32.64,74262.54,38.5,0.2632,0.00017,18.98746]
[1779934526930,32.64,74268.78,38.5,0.26426,0.00017,19.02797]
[1779934528825,32.64,74268.72,38.5,0.26424,0.00017,19.02734]
[1779934528926,32.64,74269.46,38.5,0.26436,0.00017,19.03208]
[1779934530830,32.64,74269.32,38.5,0.26434,0.00017,19.03103]
[1779934530838,32.64,74269.32,38.5,0.26434,0.00017,19.03103]
[1779934531085,32.64,74269.32,38.5,0.26434,0.00017,19.03103]
[1779934531141,32.64,74269.32,38.5,0.26434,0.00017,19.03103]
[1779934531146,32.64,74269.32,38.5,0.26434,0.00017,19.03103]
[1779934531155,32.64,74269.0,38.5,0.26424,0.00017,19.02455]
[1779934532399,32.64,74257.79,38.5,0.26231,0.00017,18.95055]
[1779934534565,32.64,74256.39,38.5,0.26207,0.00017,18.94119]
[1779934536430,32.64,74265.02,38.5,0.26354,0.00017,18.99786]
[1779934542036,32.63,74269.53,38.5,0.2643,0.00017,19.02686]
[1779934547507,32.63,74270.29,38.5,0.2644,0.00017,19.03059]
[1779934549592,32.63,74270.17,38.5,0.26437,0.00017,19.02963]
[1779934554368,32.62,74261.31,38.5,0.26283,0.00017,18.97045]
[1779934558136,32.62,74249.28,38.5,0.26075,0.00017,18.89027]
[1779934558584,32.62,74241.5,38.5,0.25942,0.00017,18.83854]
[1779934561038,32.62,74236.4,38.5,0.25855,0.00017,18.80452]
[1779934561783,32.62,74237.64,38.5,0.25876,0.00017,18.81284]
[1779934563677,32.62,74237.1,38.5,0.25867,0.00017,18.80925]
[1779934564213,32.62,74236.39,38.5,0.25855,0.00017,18.80453]
[1779934564227,32.62,74236.39,38.5,0.25855,0.00017,18.80453]
[1779934564348,32.62,74236.39,38.5,0.25855,0.00017,18.80453]
[1779934565396,32.62,74235.66,38.5,0.25842,0.00017,18.79968]
[1779934566806,32.62,74236.97,38.5,0.25865,0.00017,18.80845]
[1779934567734,32.62,74240.88,38.5,0.25931,0.00017,18.83454]
[1779934572783,32.62,74248.69,38.5,0.26064,0.00017,18.8863]
[1779934574140,32.62,74249.05,38.5,0.26071,0.00017,18.88869]
[1779934574696,32.62,74257.39,38.5,0.26213,0.00017,18.94382]
[1779934580229,32.62,74263.95,38.5,0.26325,0.00017,18.98659]
[1779934581077,32.62,74263.9,38.5,0.26323,0.00017,18.98611]
[1779934582902,32.62,74253.74,38.5,0.26148,0.00017,18.91852]
[1779934588814,32.61,74256.83,38.5,0.26199,0.00017,18.93828]
[1779934593850,32.61,74256.39,38.5,0.26186,0.00017,18.93059]
[1779934595496,32.61,74256.56,38.5,0.26189,0.00017,18.9316]
[1779934600900,32.61,74256.36,38.5,0.26183,0.00017,18.92957]
[1779934605272,32.61,74257.48,38.5,0.26201,0.00017,18.93653]
[1779934608449,32.6,74245.43,38.5,0.25994,0.00017,18.85625]
[1779934616393,32.6,74245.51,38.5,0.25995,0.00017,18.8565]
[1779934616411,32.6,74245.51,38.5,0.25995,0.00017,18.8565]
[1779934621877,32.6,74248.86,38.5,0.26051,0.00017,18.87853]
[1779934622369,32.6,74251.21,38.5,0.26091,0.00017,18.89408]
[1779934622646,32.6,74251.21,38.5,0.26091,0.00017,18.89408]
[1779934622842,32.6,74251.21,38.5,0.26091,0.00017,18.89408]
[1779934623217,32.6,74238.51,38.5,0.25874,0.00017,18.80939]
[1779934623958,32.6,74238.51,38.5,0.25874,0.00017,18.80939]
[1779934624956,32.6,74231.64,38.5,0.25757,0.00017,18.76345]
[1779934624965,32.6,74231.64,38.5,0.25757,0.00017,18.76345]
[1779934630711,32.6,74234.44,38.5,0.25805,0.00017,18.78244]
[1779934634201,32.6,74238.3,38.5,0.25871,0.00017,18.80827]
[1779934634238,32.6,74238.3,38.5,0.25871,0.00017,18.80827]
[1779934635147,32.6,74230.66,38.5,0.25741,0.00017,18.75714]
[1779934635865,32.6,74230.66,38.5,0.25741,0.00017,18.75714]
[1779934636408,32.6,74229.41,38.5,0.2572,0.00017,18.74881]
[1779934636877,32.6,74229.41,38.5,0.2572,0.00017,18.74881]
[1779934639338,32.6,74229.21,38.5,0.25716,0.00017,18.7476]
[1779934639560,32.6,74229.21,38.5,0.25716,0.00017,18.7476]
[1779934639573,32.6,74229.21,38.5,0.25716,0.00017,18.7476]
[1779934639639,32.6,74229.21,38.5,0.25716,0.00017,18.7476]
[1779934640183,32.6,74223.3,38.5,0.25616,0.00017,18.7078]
[1779934640305,32.6,74223.3,38.5,0.25616,0.00017,18.7078]
[1779934640557,32.6,74223.3,38.5,0.25616,0.00017,18.7078]
[1779934641310,32.6,74220.09,38.5,0.25561,0.00017,18.68613]
[1779934641564,32.6,74220.09,38.5,0.25561,0.00017,18.68613]
[1779934641813,32.6,74220.09,38.5,0.25561,0.00017,18.68613]
[1779934642066,32.6,74220.09,38.5,0.25561,0.00017,18.68613]
[1779934642317,32.6,74220.13,38.5,0.25561,0.00017,18.68633]
[1779934644104,32.6,74220.77,38.5,0.25572,0.00017,18.69057]
[1779934644844,32.6,74220.67,38.5,0.2557,0.00017,18.68982]
[1779934646319,32.6,74219.31,38.5,0.25547,0.00017,18.68055]
[1779934646416,32.6,74219.31,38.5,0.25547,0.00017,18.68055]
[1779934648964,32.6,74212.05,38.5,0.25424,0.00017,18.63154]
[1779934651552,32.6,74211.3,38.5,0.25407,0.00017,18.62215]
[1779934652038,32.6,74211.3,38.5,0.25407,0.00017,18.62215]
[1779934652267,32.6,74218.94,38.5,0.25537,0.00017,18.67364]
[1779934657194,32.6,74223.74,38.5,0.25617,0.00017,18.70545]
[1779934657199,32.6,74223.74,38.5,0.25617,0.00017,18.70545]
[1779934657219,32.6,74223.74,38.5,0.25617,0.00017,18.70545]
[1779934657229,32.6,74223.74,38.5,0.25617,0.00017,18.70545]
[1779934657303,32.6,74225.63,38.5,0.25649,0.00017,18.71802]
[1779934658072,32.6,74225.63,38.5,0.25649,0.00017,18.71802]
[1779934658411,32.6,74227.13,38.5,0.25674,0.00017,18.72802]
[1779934658664,32.6,74227.13,38.5,0.25674,0.00017,18.72802]
[1779934659071,32.6,74227.13,38.5,0.25674,0.00017,18.72802]
[1779934659185,32.6,74227.13,38.5,0.25674,0.00017,18.72802]
[1779934659187,32.6,74227.13,38.5,0.25674,0.00017,18.72802]
[1779934659212,32.6,74227.13,38.5,0.25674,0.00017,18.72802]
[1779934659420,32.6,74227.13,38.5,0.25674,0.00017,18.72795]
[1779934659479,32.6,74227.13,38.5,0.25674,0.00017,18.72795]
[1779934659669,32.6,74227.13,38.5,0.25674,0.00017,18.72795]
[1779934659904,32.6,74227.13,38.5,0.25674,0.00017,18.72795]
[1779934659922,32.6,74227.13,38.5,0.25674,0.00017,18.72795]
[1779934660088,32.6,74227.13,38.5,0.25674,0.00017,18.72795]
[1779934660174,32.6,74227.13,38.5,0.25674,0.00017,18.72795]
[1779934660353,32.6,74227.45,38.5,0.25679,0.00017,18.73001]
[1779934661035,32.6,74227.45,38.5,0.25679,0.00017,18.73001]
[1779934661179,32.6,74227.45,38.5,0.25679,0.00017,18.73001]
[1779934662174,32.6,74229.73,38.5,0.25717,0.00017,18.74521]
[1779934662184,32.6,74229.73,38.5,0.25717,0.00017,18.74521]
[1779934662424,32.6,74230.28,38.5,0.25727,0.00017,18.7488]
[1779934662437,32.6,74230.28,38.5,0.25727,0.00017,18.7488]
[1779934662688,32.6,74230.28,38.5,0.25727,0.00017,18.7488]
[1779934663188,32.6,74230.28,38.5,0.25727,0.00017,18.7488]
[1779934663326,32.6,74229.92,38.5,0.2572,0.00017,18.74628]
[1779934665341,32.6,74229.98,38.5,0.25721,0.00017,18.74659]
[1779934665936,32.6,74229.98,38.5,0.25721,0.00017,18.74659]
[1779934666138,32.6,74229.98,38.5,0.25721,0.00017,18.74659]
[1779934670968,32.59,74232.35,38.5,0.2576,0.00017,18.76193]
[1779934672113,32.59,74232.26,38.5,0.25758,0.00017,18.76122]
[1779934672328,32.59,74229.57,38.5,0.25712,0.00017,18.74299]
[1779934673413,32.59,74226.5,38.5,0.2566,0.00017,18.72239]
[1779934676568,32.59,74223.18,38.5,0.25603,0.00017,18.6999]
[1779934677060,32.59,74223.18,38.5,0.25603,0.00017,18.6999]
[1779934677138,32.59,74223.18,38.5,0.25603,0.00017,18.6999]
[1779934677153,32.59,74223.18,38.5,0.25603,0.00017,18.6999]
[1779934677175,32.59,74223.18,38.5,0.25603,0.00017,18.6999]
[1779934677200,32.59,74222.61,38.5,0.25593,0.00017,18.69598]
[1779934677347,32.59,74222.61,38.5,0.25593,0.00017,18.69598]
[1779934677774,32.59,74222.61,38.5,0.25593,0.00017,18.69598]
[1779934677948,32.59,74222.61,38.5,0.25593,0.00017,18.69598]
[1779934679216,32.59,74212.46,38.5,0.2542,0.00017,18.62742]
[1779934680915,32.59,74209.85,38.5,0.25376,0.00017,18.60977]
[1779934682131,32.59,74207.94,38.5,0.25344,0.00017,18.59679]
[1779934687524,32.59,74201.59,38.5,0.25237,0.00017,18.5538]
[1779934691703,32.59,74201.11,38.5,0.25229,0.00017,18.55061]
[1779934696828,32.59,74201.27,38.5,0.25232,0.00017,18.55182]
[1779934702637,32.59,74204.53,38.5,0.25287,0.00017,18.57405]
[1779934706403,32.59,74204.09,38.5,0.2528,0.00017,18.57111]
[1779934708871,32.59,74211.63,38.5,0.25407,0.00017,18.62217]
[1779934714377,32.59,74202.57,38.5,0.2525,0.00017,18.55641]
[1779934714693,32.59,74202.57,38.5,0.2525,0.00017,18.55641]
[1779934714990,32.59,74202.57,38.5,0.2525,0.00017,18.55641]
[1779934715732,32.59,74198.39,38.5,0.2518,0.00017,18.52808]
[1779934715942,32.59,74198.39,38.5,0.2518,0.00017,18.52808]
[1779934717354,32.59,74195.61,38.5,0.25133,0.00017,18.50924]
[1779934722777,32.59,74193.55,38.5,0.251,0.00017,18.4959]
[1779934723386,32.59,74193.55,38.5,0.251,0.00017,18.4959]
[1779934724375,32.59,74193.55,38.5,0.251,0.00017,18.4959]
[1779934728320,32.6,74193.89,38.5,0.25107,0.00017,18.49862]
[1779934733396,32.6,74196.41,38.5,0.25151,0.00017,18.51632]
[1779934733402,32.6,74196.41,38.5,0.25151,0.00017,18.51632]
[1779934737113,32.6,74207.79,38.5,0.25343,0.00017,18.59381]
[1779934740269,32.6,74207.57,38.5,0.2534,0.00017,18.59258]
[1779934741159,32.6,74207.14,38.5,0.25334,0.00017,18.58984]
[1779934741236,32.6,74207.14,38.5,0.25334,0.00017,18.58984]
[1779934741352,32.6,74207.14,38.5,0.25334,0.00017,18.58984]
[1779934741404,32.6,74201.85,38.5,0.25244,0.00017,18.55404]
[1779934741433,32.6,74201.85,38.5,0.25244,0.00017,18.55404]
[1779934741496,32.6,74201.85,38.5,0.25244,0.00017,18.55404]
[1779934741948,32.6,74201.85,38.5,0.25244,0.00017,18.55404]
[1779934742050,32.6,74186.25,38.5,0.24982,0.00017,18.44788]
[1779934742410,32.6,74186.25,38.5,0.24982,0.00017,18.44788]
[1779934742663,32.6,74186.25,38.5,0.24982,0.00017,18.44788]
[1779934742911,32.6,74186.25,38.5,0.24982,0.00017,18.44788]
[1779934743161,32.6,74186.25,38.5,0.24982,0.00017,18.44788]
[1779934743528,32.6,74184.56,38.5,0.24954,0.00017,18.43646]
[1779934744036,32.6,74184.56,38.5,0.24954,0.00017,18.43646]
[1779934744102,32.6,74184.56,38.5,0.24954,0.00017,18.43646]
[1779934744171,32.6,74184.56,38.5,0.24954,0.00017,18.43646]
[1779934744246,32.6,74184.56,38.5,0.24954,0.00017,18.43646]
[1779934745427,32.6,74187.83,38.5,0.25009,0.00017,18.45885]
[1779934745676,32.6,74187.83,38.5,0.25009,0.00017,18.45885]
[1779934745928,32.6,74187.83,38.5,0.25009,0.00017,18.45885]
[1779934745949,32.6,74187.83,38.5,0.25009,0.00017,18.45885]
[1779934746009,32.6,74187.83,38.5,0.25009,0.00017,18.45885]
[1779934746179,32.6,74187.83,38.5,0.25009,0.00017,18.45885]
[1779934746266,32.6,74187.83,38.5,0.25009,0.00017,18.45885]
[1779934746681,32.6,74189.6,38.5,0.25039,0.00017,18.471]
[1779934746933,32.6,74189.6,38.5,0.25039,0.00017,18.471]
[1779934747033,32.6,74189.6,38.5,0.25039,0.00017,18.471]
[1779934747186,32.6,74189.6,38.5,0.25039,0.00017,18.471]
[1779934748051,32.6,74191.19,38.5,0.25066,0.00017,18.48185]
[1779934748129,32.6,74191.19,38.5,0.25066,0.00017,18.48185]
[1779934748749,32.6,74191.08,38.5,0.25064,0.00017,18.4811]
[1779934749180,32.6,74191.08,38.5,0.25064,0.00017,18.4811]
[1779934750351,32.6,74191.25,38.5,0.25067,0.00017,18.48231]
[1779934750407,32.6,74191.25,38.5,0.25067,0.00017,18.48231]
[1779934752183,32.6,74202.95,38.5,0.25264,0.00017,18.56181]
[1779934753133,32.6,74204.5,38.5,0.2529,0.00017,18.57218]
[1779934754573,32.6,74204.48,38.5,0.25289,0.00017,18.57197]
[1779934756080,32.6,74204.13,38.5,0.25283,0.00017,18.56952]
[1779934756107,32.6,74204.13,38.5,0.25283,0.00017,18.56952]
[1779934756117,32.6,74204.13,38.5,0.25283,0.00017,18.56952]
[1779934756199,32.6,74204.13,38.5,0.25283,0.00017,18.56952]
[1779934757379,32.6,74203.78,38.5,0.25277,0.00017,18.56717]
[1779934757019,32.6,74195.12,38.5,0.25131,0.00017,18.50838]
[1779934758690,32.6,74193.49,38.5,0.25104,0.00017,18.49729]
[1779934760515,32.6,74191.79,38.5,0.25075,0.00017,18.48573]
[1779934761022,32.6,74191.79,38.5,0.25075,0.00017,18.48573]
[1779934761147,32.6,74191.79,38.5,0.25075,0.00017,18.48573]
[1779934761351,32.6,74191.79,38.5,0.25075,0.00017,18.48573]
[1779934761369,32.6,74191.79,38.5,0.25075,0.00017,18.48573]
[1779934761393,32.6,74191.79,38.5,0.25075,0.00017,18.48573]
[1779934761508,32.6,74188.0,38.5,0.25012,0.00017,18.45993]
[1779934761772,32.6,74188.0,38.5,0.25012,0.00017,18.45993]
[1779934761824,32.6,74188.0,38.5,0.25012,0.00017,18.45993]
[1779934762053,32.6,74178.83,38.5,0.24858,0.00017,18.39726]
[1779934762592,32.6,74178.83,38.5,0.24858,0.00017,18.39726]
[1779934762779,32.6,74178.83,38.5,0.24858,0.00017,18.39726]
[1779934763212,32.6,74178.83,38.5,0.24858,0.00017,18.39726]
[1779934763482,32.6,74176.93,38.5,0.24826,0.00017,18.38419]
[1779934764173,32.6,74176.93,38.5,0.24826,0.00017,18.38419]
[1779934764349,32.6,74176.93,38.5,0.24826,0.00017,18.38419]
[1779934764451,32.6,74178.69,38.5,0.24855,0.00017,18.39626]
[1779934764538,32.6,74178.69,38.5,0.24855,0.00017,18.39626]
[1779934764829,32.6,74178.69,38.5,0.24855,0.00017,18.39626]
[1779934765075,32.6,74178.22,38.5,0.24848,0.00017,18.39305]
[1779934766472,32.6,74178.42,38.5,0.24852,0.00017,18.39465]
[1779934770845,32.6,74178.38,38.5,0.24851,0.00017,18.39461]
[1779934771012,32.6,74178.38,38.5,0.24851,0.00017,18.39461]
[1779934771037,32.6,74178.38,38.5,0.24851,0.00017,18.39461]
[1779934771065,32.6,74178.38,38.5,0.24851,0.00017,18.39461]
[1779934771155,32.6,74178.38,38.5,0.24851,0.00017,18.39461]
[1779934771284,32.6,74178.38,38.5,0.24851,0.00017,18.39461]
[1779934771359,32.6,74178.38,38.5,0.24851,0.00017,18.39461]
[1779934771406,32.6,74173.64,38.5,0.24769,0.00017,18.3581]
[1779934772315,32.6,74164.08,38.5,0.2461,0.00017,18.29234]
[1779934777384,32.6,74161.74,38.5,0.24571,0.00017,18.27626]
[1779934781504,32.6,74162.24,38.5,0.24579,0.00017,18.27984]
[1779934781520,32.6,74162.24,38.5,0.24579,0.00017,18.27984]
[1779934782272,32.6,74164.34,38.5,0.24615,0.00017,18.29445]
[1779934783652,32.6,74168.24,38.5,0.2468,0.00017,18.32127]
[1779934788727,32.61,74162.19,38.5,0.2458,0.00017,18.2799]
[1779934789252,32.61,74162.49,38.5,0.24585,0.00017,18.282]
[1779934789728,32.61,74162.49,38.5,0.24585,0.00017,18.282]
[1779934790216,32.61,74162.49,38.5,0.24585,0.00017,18.282]
[1779934790539,32.61,74161.92,38.5,0.24575,0.00017,18.2781]
[1779934791380,32.61,74161.92,38.5,0.24575,0.00017,18.2781]
[1779934791770,32.61,74161.96,38.5,0.24576,0.00017,18.27841]
[1779934793155,32.61,74161.95,38.5,0.24576,0.00017,18.27837]
[1779934793857,32.61,74162.07,38.5,0.24578,0.00017,18.27923]
[1779934799322,32.61,74163.36,38.5,0.246,0.00017,18.2883]
[1779934801789,32.61,74162.98,38.5,0.24594,0.00017,18.28573]
[1779934802147,32.61,74162.98,38.5,0.24594,0.00017,18.28573]
[1779934802156,32.61,74162.98,38.5,0.24594,0.00017,18.28573]
[1779934802235,32.61,74162.98,38.5,0.24594,0.00017,18.28573]
[1779934802347,32.61,74165.88,38.5,0.24642,0.00017,18.30571]
[1779934802682,32.61,74165.88,38.5,0.24642,0.00017,18.30571]
[1779934802688,32.61,74165.88,38.5,0.24642,0.00017,18.30571]
[1779934802714,32.61,74165.88,38.5,0.24642,0.00017,18.30571]
[1779934803065,32.61,74165.88,38.5,0.24642,0.00017,18.30571]
[1779934803069,32.61,74165.88,38.5,0.24642,0.00017,18.30571]
[1779934803135,32.61,74165.88,38.5,0.24642,0.00017,18.30571]
[1779934803286,32.61,74165.88,38.5,0.24642,0.00017,18.30571]
[1779934803323,32.61,74165.88,38.5,0.24642,0.00017,18.30571]
[1779934803350,32.61,74166.6,38.5,0.24654,0.00017,18.31081]
[1779934803639,32.61,74166.6,38.5,0.24654,0.00017,18.31081]
[1779934803743,32.61,74166.6,38.5,0.24654,0.00017,18.31081]
[1779934805852,32.61,74158.89,38.5,0.24526,0.00017,18.25773]
[1779934805926,32.61,74158.89,38.5,0.24526,0.00017,18.25773]
[1779934806151,32.61,74158.89,38.5,0.24526,0.00017,18.25773]
[1779934809610,32.61,74157.02,38.5,0.24496,0.00017,18.24508]
[1779934810111,32.61,74157.02,38.5,0.24496,0.00017,18.24508]
[1779934811521,32.61,74157.5,38.5,0.24504,0.00017,18.24845]
[1779934811913,32.61,74157.5,38.5,0.24504,0.00017,18.24845]
[1779934811965,32.61,74157.5,38.5,0.24504,0.00017,18.24845]
[1779934812065,32.61,74157.5,38.5,0.24504,0.00017,18.24845]
[1779934812314,32.61,74157.5,38.5,0.24504,0.00017,18.24845]
[1779934812680,32.61,74157.53,38.5,0.24505,0.00017,18.24878]
[1779934812800,32.61,74157.53,38.5,0.24505,0.00017,18.24878]
[1779934812854,32.61,74157.53,38.5,0.24505,0.00017,18.24878]
[1779934813063,32.61,74157.53,38.5,0.24505,0.00017,18.24878]
[1779934813071,32.61,74157.53,38.5,0.24505,0.00017,18.24878]
[1779934813163,32.61,74157.53,38.5,0.24505,0.00017,18.24878]
[1779934813321,32.61,74157.53,38.5,0.24505,0.00017,18.24878]
[1779934814328,32.61,74155.5,38.5,0.24471,0.00017,18.23482]
[1779934814581,32.61,74151.11,38.5,0.24398,0.00017,18.20455]
[1779934814680,32.61,74151.11,38.5,0.24398,0.00017,18.20455]
[1779934814859,32.61,74151.11,38.5,0.24398,0.00017,18.20455]
[1779934815084,32.61,74151.11,38.5,0.24398,0.00017,18.20455]
[1779934816087,32.61,74151.76,38.5,0.24409,0.00017,18.20915]
[1779934816341,32.61,74151.76,38.5,0.24409,0.00017,18.20915]
[1779934817196,32.61,74155.13,38.5,0.24466,0.00017,18.23253]
[1779934817232,32.61,74155.13,38.5,0.24466,0.00017,18.23253]
[1779934817237,32.61,74155.13,38.5,0.24466,0.00017,18.23253]
[1779934817396,32.61,74155.13,38.5,0.24466,0.00017,18.23253]
[1779934822483,32.61,74160.88,38.5,0.24562,0.00017,18.27235]
[1779934822612,32.61,74160.88,38.5,0.24562,0.00017,18.27235]
[1779934822635,32.61,74160.88,38.5,0.24562,0.00017,18.27235]
[1779934822668,32.61,74160.88,38.5,0.24562,0.00017,18.27235]
[1779934822864,32.61,74160.88,38.5,0.24562,0.00017,18.27235]
[1779934823448,32.61,74160.88,38.5,0.24561,0.00017,18.27232]
[1779934825241,32.61,74153.13,38.5,0.24433,0.00017,18.21884]
[1779934830542,32.61,74153.46,38.5,0.24439,0.00017,18.22128]
[1779934832912,32.61,74153.6,38.5,0.24437,0.00017,18.21802]
[1779934838598,32.61,74153.28,38.5,0.24433,0.00017,18.21597]
[1779934842327,32.61,74152.36,38.5,0.24418,0.00017,18.2097]
[1779934842510,32.61,74150.64,38.5,0.24389,0.00017,18.19785]
[1779934848117,32.61,74149.83,38.5,0.24376,0.00017,18.19243]
[1779934849434,32.61,74140.1,38.5,0.24216,0.00017,18.12519]
[1779934850361,32.61,74140.1,38.5,0.24216,0.00017,18.12519]
[1779934850427,32.61,74140.1,38.5,0.24216,0.00017,18.12519]
[1779934850472,32.61,74140.1,38.5,0.24216,0.00017,18.12519]
[1779934850439,32.61,74138.23,38.5,0.24185,0.00016,18.11234]
[1779934850814,32.61,74138.23,38.5,0.24185,0.00016,18.11234]
[1779934851035,32.61,74138.23,38.5,0.24185,0.00016,18.11234]
[1779934851063,32.61,74138.23,38.5,0.24185,0.00016,18.11234]
[1779934851290,32.61,74138.23,38.5,0.24185,0.00016,18.11234]
[1779934851364,32.61,74138.23,38.5,0.24185,0.00016,18.11234]
[1779934851383,32.61,74138.23,38.5,0.24185,0.00016,18.11234]
[1779934851509,32.61,74138.23,38.5,0.24185,0.00016,18.11234]
[1779934851609,32.61,74131.35,38.5,0.24072,0.00016,18.06448]
[1779934851781,32.61,74131.35,38.5,0.24072,0.00016,18.06448]
[1779934852468,32.61,74131.35,38.5,0.24072,0.00016,18.06448]
[1779934852505,32.61,74131.35,38.5,0.24072,0.00016,18.06448]
[1779934852081,32.61,74118.9,38.5,0.23867,0.00016,17.97756]
[1779934852816,32.61,74118.9,38.5,0.23867,0.00016,17.97756]
[1779934853263,32.61,74118.9,38.5,0.23867,0.00016,17.97756]
[1779934853368,32.61,74118.9,38.5,0.23867,0.00016,17.97756]
[1779934853469,32.61,74108.83,38.5,0.23703,0.00016,17.90714]
[1779934854877,32.62,74109.48,38.5,0.23714,0.00016,17.91187]
[1779934854920,32.62,74109.48,38.5,0.23714,0.00016,17.91187]
[1779934854953,32.62,74109.48,38.5,0.23714,0.00016,17.91187]
[1779934855152,32.62,74109.48,38.5,0.23714,0.00016,17.91187]
[1779934855224,32.62,74108.26,38.5,0.23694,0.00016,17.90331]
[1779934856684,32.62,74105.18,38.5,0.23644,0.00016,17.88181]
[1779934856694,32.62,74105.18,38.5,0.23644,0.00016,17.88181]
[1779934857034,32.62,74103.46,38.5,0.23616,0.00016,17.86972]
[1779934857537,32.62,74103.46,38.5,0.23616,0.00016,17.86972]
[1779934857606,32.62,74103.46,38.5,0.23616,0.00016,17.86972]
[1779934857862,32.62,74103.46,38.5,0.23616,0.00016,17.86972]
[1779934858258,32.62,74097.84,38.5,0.23525,0.00016,17.83014]
[1779934859079,32.62,74097.84,38.5,0.23525,0.00016,17.83014]
[1779934864354,32.62,74097.12,38.5,0.23513,0.00016,17.82523]
[1779934864816,32.62,74099.24,38.5,0.23548,0.00016,17.84016]
[1779934866037,32.62,74104.81,38.5,0.23639,0.00016,17.87934]
[1779934867941,32.62,74112.23,38.5,0.23759,0.00016,17.93131]
[1779934868377,32.62,74112.23,38.5,0.23759,0.00016,17.93131]
[1779934868471,32.62,74112.23,38.5,0.23759,0.00016,17.93131]
[1779934868478,32.62,74112.23,38.5,0.23759,0.00016,17.93131]
[1779934868529,32.62,74112.23,38.5,0.23759,0.00016,17.93131]
[1779934868481,32.62,74113.36,38.5,0.23777,0.00016,17.93902]
[1779934869979,32.62,74114.5,38.5,0.23796,0.00016,17.94701]
[1779934872184,32.62,74117.59,38.5,0.23847,0.00016,17.96888]
[1779934873847,32.62,74127.88,38.5,0.24016,0.00016,18.04091]
[1779934876707,32.62,74126.72,38.5,0.23997,0.00016,18.03288]
[1779934878466,32.62,74125.02,38.5,0.2397,0.00016,18.02106]
[1779934883918,32.62,74122.74,38.5,0.23933,0.00016,18.00569]
[1779934884560,32.62,74122.74,38.5,0.23933,0.00016,18.00569]
[1779934884987,32.62,74122.74,38.5,0.23933,0.00016,18.00569]
[1779934885237,32.62,74122.74,38.5,0.23933,0.00016,18.00569]
[1779934886158,32.62,74122.34,38.5,0.23927,0.00016,18.00298]
[1779934886243,32.62,74122.34,38.5,0.23927,0.00016,18.00298]
[1779934886494,32.62,74122.34,38.5,0.23927,0.00016,18.00298]
[1779934886746,32.62,74119.95,38.5,0.23888,0.00016,17.98637]
[1779934887177,32.62,74119.95,38.5,0.23888,0.00016,17.98637]
[1779934887250,32.62,74119.95,38.5,0.23888,0.00016,17.98637]
[1779934887500,32.62,74119.95,38.5,0.23888,0.00016,17.98637]
[1779934887752,32.62,74120.01,38.5,0.23889,0.00016,17.98691]
[1779934888006,32.62,74120.01,38.5,0.23889,0.00016,17.98691]
[1779934888346,32.62,74120.01,38.5,0.23889,0.00016,17.98691]
[1779934891003,32.62,74119.27,38.5,0.23877,0.00016,17.98177]
[1779934891272,32.62,74119.27,38.5,0.23877,0.00016,17.98177]
[1779934891528,32.62,74119.27,38.5,0.23877,0.00016,17.98177]
[1779934891774,32.62,74118.47,38.5,0.23861,0.00016,17.97194]
[1779934895728,32.62,74118.88,38.5,0.23868,0.00016,17.97493]
[1779934899827,32.62,74119.14,38.5,0.23872,0.00016,17.97689]
[1779934900079,32.62,74119.14,38.5,0.23872,0.00016,17.97689]
[1779934900131,32.62,74119.14,38.5,0.23872,0.00016,17.97689]
[1779934900366,32.62,74119.14,38.5,0.23872,0.00016,17.97689]
[1779934900380,32.62,74119.14,38.5,0.23872,0.00016,17.97689]
[1779934900462,32.62,74110.75,38.5,0.23735,0.00016,17.91811]
[1779934901256,32.62,74110.75,38.5,0.23735,0.00016,17.91811]
[1779934901301,32.62,74101.42,38.5,0.23583,0.00016,17.85258]
[1779934903702,32.62,74100.46,38.5,0.23568,0.00016,17.84592]
[1779934905416,32.62,74100.26,38.5,0.23564,0.00016,17.84457]
[1779934905488,32.62,74100.26,38.5,0.23564,0.00016,17.84457]
[1779934905741,32.62,74100.02,38.5,0.23561,0.00016,17.84298]
[1779934905920,32.62,74100.02,38.5,0.23561,0.00016,17.84298]
[1779934906357,32.62,74100.02,38.5,0.23561,0.00016,17.84298]
[1779934906439,32.62,74100.02,38.5,0.23561,0.00016,17.84298]
[1779934906896,32.62,74094.22,38.5,0.23467,0.00016,17.80222]
[1779934907357,32.62,74094.22,38.5,0.23467,0.00016,17.80222]
[1779934907365,32.62,74094.22,38.5,0.23467,0.00016,17.80222]
[1779934907887,32.62,74087.53,38.5,0.23359,0.00016,17.75515]
[1779934908918,32.62,74086.69,38.5,0.23345,0.00016,17.74921]
[1779934909829,32.62,74086.65,38.5,0.23345,0.00016,17.74909]
[1779934915137,32.63,74086.07,38.5,0.23337,0.00016,17.74589]
[1779934916004,32.63,74086.07,38.5,0.23337,0.00016,17.74589]
[1779934916257,32.63,74086.07,38.5,0.23337,0.00016,17.74589]
[1779934917691,32.63,74086.11,38.5,0.23339,0.00016,17.74645]
[1779934919549,32.63,74085.9,38.5,0.23336,0.00016,17.74511]
[1779934920668,32.63,74085.79,38.5,0.23335,0.00016,17.7446]
[1779934920691,32.63,74085.79,38.5,0.23335,0.00016,17.7446]
[1779934920908,32.63,74085.79,38.5,0.23335,0.00016,17.7446]
[1779934920955,32.63,74085.79,38.5,0.23335,0.00016,17.7446]
[1779934921606,32.63,74082.27,38.5,0.23278,0.00016,17.71993]
[1779934921890,32.63,74082.27,38.5,0.23278,0.00016,17.71993]
[1779934922651,32.63,74078.53,38.5,0.23218,0.00016,17.69345]
[1779934923771,32.63,74079.74,38.5,0.23238,0.00016,17.70218]
[1779934923817,32.63,74079.74,38.5,0.23238,0.00016,17.70218]
[1779934926749,32.63,74078.87,38.5,0.23224,0.00016,17.69623]
[1779934928812,32.63,74090.35,38.5,0.2341,0.00016,17.7775]
[1779934929895,32.63,74095.12,38.5,0.23487,0.00016,17.81111]
[1779934930512,32.63,74095.12,38.5,0.23487,0.00016,17.81111]
[1779934930613,32.63,74096.0,38.5,0.23502,0.00016,17.81731]
[1779934930754,32.63,74096.0,38.5,0.23502,0.00016,17.81731]
[1779934935129,32.63,74097.05,38.5,0.23519,0.00016,17.82485]
[1779934940314,32.63,74091.17,38.5,0.23425,0.00016,17.78386]
[1779934942224,32.63,74093.16,38.5,0.23457,0.00016,17.798]
[1779934942279,32.63,74093.16,38.5,0.23457,0.00016,17.798]
[1779934942328,32.63,74097.36,38.5,0.23526,0.00016,17.82769]
[1779934943564,32.63,74097.36,38.5,0.23526,0.00016,17.82769]
[1779934943645,32.63,74100.76,38.5,0.23582,0.00016,17.85183]
[1779934943961,32.63,74100.76,38.5,0.23582,0.00016,17.85183]
[1779934943975,32.63,74100.76,38.5,0.23582,0.00016,17.85183]
[1779934944618,32.63,74093.66,38.5,0.23466,0.00016,17.80187]
[1779934944655,32.63,74093.66,38.5,0.23466,0.00016,17.80187]
[1779934945587,32.63,74093.66,38.5,0.23466,0.00016,17.80187]
[1779934945349,32.63,74085.06,38.5,0.23327,0.00016,17.74117]
[1779934946598,32.63,74085.06,38.5,0.23327,0.00016,17.74117]
[1779934947610,32.63,74085.99,38.5,0.23342,0.00016,17.74783]
[1779934948661,32.64,74087.48,38.5,0.23367,0.00016,17.75865]
[1779934949361,32.64,74087.48,38.5,0.23367,0.00016,17.75865]
[1779934949858,32.64,74087.95,38.5,0.23375,0.00016,17.76212]
[1779934950111,32.64,74087.95,38.5,0.23375,0.00016,17.76212]
[1779934950331,32.64,74087.95,38.5,0.23375,0.00016,17.76212]
[1779934950610,32.64,74087.95,38.5,0.23375,0.00016,17.76212]
[1779934953337,32.64,74087.56,38.5,0.23366,0.00016,17.75549]
[1779934953364,32.64,74087.56,38.5,0.23366,0.00016,17.75549]
[1779934953373,32.64,74087.56,38.5,0.23366,0.00016,17.75549]
[1779934953419,32.64,74087.56,38.5,0.23366,0.00016,17.75549]
[1779934953459,32.64,74087.56,38.5,0.23366,0.00016,17.75549]
[1779934953618,32.64,74085.86,38.5,0.23339,0.00016,17.74375]
[1779934953732,32.64,74085.86,38.5,0.23339,0.00016,17.74375]
[1779934953882,32.64,74085.86,38.5,0.23339,0.00016,17.74375]
[1779934954133,32.64,74085.86,38.5,0.23339,0.00016,17.74375]
[1779934954351,32.64,74085.86,38.5,0.23339,0.00016,17.74375]
[1779934954384,32.64,74085.86,38.5,0.23339,0.00016,17.74375]
[1779934954530,32.64,74075.21,38.5,0.23167,0.00016,17.66851]
[1779934955191,32.64,74075.21,38.5,0.23167,0.00016,17.66851]
[1779934956244,32.64,74069.35,38.5,0.23073,0.00016,17.62694]
[1779934956353,32.64,74069.35,38.5,0.23073,0.00016,17.62694]
[1779934959670,32.64,74072.9,38.5,0.23132,0.00016,17.6529]
[1779934965071,32.64,74071.75,38.5,0.23116,0.00016,17.64568]
[1779934971535,32.65,74072.22,38.5,0.23125,0.00016,17.64987]
[1779934973061,32.65,74073.44,38.5,0.23145,0.00016,17.65864]
[1779934973062,32.65,74073.44,38.5,0.23145,0.00016,17.65864]
[1779934975073,32.65,74073.03,38.5,0.23139,0.00016,17.65612]
[1779934976265,32.65,74074.32,38.5,0.23161,0.00016,17.66546]
[1779934976516,32.65,74074.32,38.5,0.23161,0.00016,17.66546]
[1779934976768,32.65,74078.59,38.5,0.2323,0.00016,17.69589]
[1779934977019,32.65,74078.59,38.5,0.2323,0.00016,17.69589]
[1779934977287,32.65,74078.59,38.5,0.2323,0.00016,17.69589]
[1779934978276,32.65,74079.95,38.5,0.23252,0.00016,17.70566]
[1779934982181,32.65,74079.77,38.5,0.23251,0.00016,17.70494]
[1779934982394,32.65,74079.77,38.5,0.23251,0.00016,17.70494]
[1779934982419,32.65,74079.77,38.5,0.23251,0.00016,17.70494]
[1779934983305,32.65,74074.21,38.5,0.23161,0.00016,17.66571]
[1779934984087,32.65,74070.88,38.5,0.23108,0.00016,17.64222]
[1779934989664,32.66,74074.92,38.5,0.23175,0.00016,17.67153]
[1779934992521,32.66,74074.73,38.5,0.23172,0.00016,17.67028]
[1779934992710,32.66,74074.86,38.5,0.23174,0.00016,17.6714]
[1779934995867,32.66,74076.24,38.5,0.23197,0.00016,17.68135]
[1779934995875,32.66,74076.24,38.5,0.23197,0.00016,17.68135]
[1779934997872,32.66,74077.73,38.5,0.23222,0.00016,17.69214]
[1779934998853,32.66,74079.21,38.5,0.23246,0.00016,17.70275]
[1779935004629,32.66,74077.85,38.5,0.23225,0.00016,17.6938]
[1779935006698,32.66,74078.82,38.5,0.23242,0.00016,17.70107]
[1779935012658,32.66,74077.99,38.5,0.2323,0.00016,17.69586]
[1779935018433,32.67,74083.53,38.5,0.23318,0.00016,17.73144]
[1779935021355,32.67,74082.82,38.5,0.23307,0.00016,17.72679]
[1779935023349,32.67,74075.02,38.5,0.23182,0.00016,17.67173]
[1779935025598,32.67,74073.54,38.5,0.23158,0.00016,17.66157]
[1779935026059,32.67,74077.61,38.5,0.23225,0.00016,17.69068]
[1779935026082,32.67,74077.61,38.5,0.23225,0.00016,17.69068]
[1779935026141,32.67,74077.61,38.5,0.23225,0.00016,17.69068]
[1779935026502,32.67,74077.61,38.5,0.23225,0.00016,17.69068]
[1779935026530,32.67,74082.39,38.5,0.23302,0.00016,17.72447]
[1779935027052,32.67,74082.39,38.5,0.23302,0.00016,17.72447]
[1779935027082,32.67,74082.39,38.5,0.23302,0.00016,17.72447]
[1779935027094,32.67,74082.39,38.5,0.23302,0.00016,17.72447]
[1779935027227,32.67,74082.39,38.5,0.23302,0.00016,17.72447]
[1779935027348,32.67,74082.39,38.5,0.23302,0.00016,17.72447]
[1779935027626,32.67,74094.71,38.5,0.23502,0.00016,17.81155]
[1779935027878,32.67,74094.71,38.5,0.23502,0.00016,17.81155]
[1779935028463,32.67,74094.71,38.5,0.23502,0.00016,17.81155]
[1779935028562,32.67,74106.03,38.5,0.23686,0.00016,17.89107]
[1779935028824,32.67,74106.03,38.5,0.23686,0.00016,17.89107]
[1779935029075,32.67,74106.03,38.5,0.23686,0.00016,17.89107]
[1779935029110,32.67,74106.03,38.5,0.23686,0.00016,17.89107]
[1779935029257,32.67,74106.03,38.5,0.23686,0.00016,17.89107]
[1779935029678,32.67,74108.34,38.5,0.23724,0.00016,17.90732]
[1779935031675,32.67,74108.45,38.5,0.23726,0.00016,17.90809]
[1779935033275,32.67,74119.89,38.5,0.23913,0.00016,17.98826]
[1779935038314,32.67,74122.39,38.5,0.23954,0.00016,18.00583]
[1779935039744,32.67,74123.16,38.5,0.23967,0.00016,18.01132]
[1779935040674,32.67,74123.16,38.5,0.23967,0.00016,18.01132]
[1779935041386,32.67,74127.84,38.5,0.24044,0.00016,18.0439]
[1779935042839,32.67,74125.76,38.5,0.2401,0.00016,18.02942]
[1779935043929,32.67,74123.05,38.5,0.23966,0.00016,18.01057]
[1779935045662,32.67,74120.14,38.5,0.23918,0.00016,17.99033]
[1779935045917,32.67,74121.02,38.5,0.23933,0.00016,17.99654]
[1779935046170,32.67,74121.02,38.5,0.23933,0.00016,17.99654]
[1779935046181,32.67,74121.02,38.5,0.23933,0.00016,17.99654]
[1779935051305,32.67,74122.95,38.5,0.23965,0.00016,18.01035]
[1779935056239,32.68,74122.9,38.5,0.23965,0.00016,18.0103]
[1779935062169,32.68,74119.42,38.5,0.23909,0.00016,17.9866]
[1779935067206,32.68,74119.06,38.5,0.23905,0.00016,17.98461]
[1779935067884,32.68,74119.06,38.5,0.23905,0.00016,17.98461]
[1779935067979,32.68,74119.06,38.5,0.23905,0.00016,17.98461]
[1779935068128,32.68,74119.06,38.5,0.23905,0.00016,17.98461]
[1779935068299,32.68,74119.06,38.5,0.23905,0.00016,17.98461]
[1779935068550,32.68,74119.06,38.5,0.23905,0.00016,17.98461]
[1779935068653,32.68,74109.8,38.5,0.23754,0.00016,17.92002]
[1779935068784,32.68,74109.8,38.5,0.23754,0.00016,17.92002]
[1779935068789,32.68,74109.8,38.5,0.23754,0.00016,17.92002]
[1779935069306,32.68,74109.8,38.5,0.23754,0.00016,17.92002]
[1779935069556,32.68,74109.8,38.5,0.23754,0.00016,17.92002]
[1779935069807,32.68,74104.75,38.5,0.23672,0.00016,17.88481]
[1779935074896,32.68,74104.22,38.5,0.2366,0.00016,17.87712]
[1779935080297,32.68,74105.26,38.5,0.23678,0.00016,17.88474]
[1779935083183,32.68,74105.17,38.5,0.23677,0.00016,17.88421]
[1779935088353,32.68,74105.33,38.5,0.2368,0.00016,17.88547]
[1779935094395,32.68,74108.96,38.5,0.23739,0.00016,17.91085]
[1779935094788,32.68,74108.96,38.5,0.23739,0.00016,17.91085]
[1779935100933,32.68,74109.83,38.5,0.23753,0.00016,17.91682]
[1779935101070,32.68,74109.83,38.5,0.23753,0.00016,17.91682]
[1779935102852,32.68,74118.3,38.5,0.23891,0.00016,17.97593]
[1779935102896,32.68,74118.3,38.5,0.23891,0.00016,17.97593]
[1779935102972,32.68,74118.3,38.5,0.23891,0.00016,17.97593]
[1779935103028,32.68,74118.3,38.5,0.23891,0.00016,17.97593]
[1779935103728,32.68,74122.34,38.5,0.23957,0.00016,18.00416]
[1779935103790,32.68,74122.34,38.5,0.23957,0.00016,18.00416]
[1779935104880,32.68,74123.15,38.5,0.23971,0.00016,18.0098]
[1779935105837,32.68,74122.84,38.5,0.23965,0.00016,18.00763]
[1779935105848,32.68,74122.84,38.5,0.23965,0.00016,18.00763]
[1779935106034,32.68,74122.84,38.5,0.23965,0.00016,18.00763]
[1779935106472,32.68,74122.84,38.5,0.23965,0.00016,18.00763]
[1779935106483,32.68,74133.54,38.5,0.24141,0.00016,18.08212]
[1779935107128,32.68,74133.54,38.5,0.24141,0.00016,18.08212]
[1779935107345,32.68,74133.54,38.5,0.24141,0.00016,18.08212]
[1779935107397,32.68,74133.54,38.5,0.24141,0.00016,18.08212]
[1779935109352,32.68,74139.64,38.5,0.24242,0.00016,18.1245]
[1779935109539,32.68,74139.64,38.5,0.24242,0.00016,18.1245]
[1779935110699,32.68,74139.46,38.5,0.24239,0.00016,18.12322]
[1779935110795,32.68,74139.06,38.5,0.24232,0.00016,18.12038]
[1779935111269,32.68,74139.06,38.5,0.24232,0.00016,18.12038]
[1779935111292,32.68,74139.06,38.5,0.24232,0.00016,18.12038]
[1779935111545,32.68,74139.06,38.5,0.24232,0.00016,18.12038]
[1779935112108,32.68,74137.49,38.5,0.24206,0.00016,18.10948]
[1779935113853,32.68,74138.37,38.5,0.24221,0.00016,18.11556]
[1779935119177,32.68,74139.08,38.5,0.24232,0.00016,18.12041]
[1779935122870,32.68,74143.72,38.5,0.24309,0.00017,18.15244]
[1779935123542,32.68,74143.72,38.5,0.24309,0.00017,18.15244]
[1779935123616,32.68,74143.72,38.5,0.24309,0.00017,18.15244]
[1779935123628,32.68,74143.72,38.5,0.24309,0.00017,18.15244]
[1779935123637,32.68,74143.72,38.5,0.24309,0.00017,18.15244]
[1779935123741,32.68,74143.72,38.5,0.24309,0.00017,18.15244]
[1779935123885,32.68,74144.57,38.5,0.24323,0.00017,18.15821]
[1779935125587,32.68,74149.65,38.5,0.24407,0.00017,18.1933]
[1779935127111,32.68,74151.28,38.5,0.24433,0.00017,18.20437]
[1779935128914,32.68,74151.11,38.5,0.2443,0.00017,18.20296]
[1779935130073,32.68,74150.38,38.5,0.24417,0.00017,18.19769]
[1779935130369,32.68,74150.38,38.5,0.24417,0.00017,18.19769]
[1779935130480,32.68,74150.38,38.5,0.24417,0.00017,18.19769]
[1779935132947,32.68,74152.07,38.5,0.24441,0.00017,18.20473]
[1779935132992,32.68,74152.07,38.5,0.24441,0.00017,18.20473]
[1779935132999,32.68,74152.07,38.5,0.24441,0.00017,18.20473]
[1779935133238,32.68,74152.07,38.5,0.24441,0.00017,18.20473]
[1779935133964,32.68,74153.39,38.5,0.24462,0.00017,18.21369]
[1779935134816,32.68,74153.39,38.5,0.24462,0.00017,18.21369]
[1779935134681,32.68,74156.12,38.5,0.24507,0.00017,18.23241]
[1779935135086,32.68,74156.12,38.5,0.24507,0.00017,18.23241]
[1779935136250,32.68,74153.27,38.5,0.2446,0.00017,18.21272]
[1779935141729,32.68,74148.28,38.5,0.24377,0.00017,18.17835]
[1779935144674,32.68,74147.97,38.5,0.24372,0.00017,18.17624]
[1779935149786,32.68,74141.37,38.5,0.24263,0.00017,18.13041]
[1779935151566,32.68,74141.34,38.5,0.24262,0.00017,18.13017]
[1779935154270,32.68,74137.78,38.5,0.24203,0.00016,18.10549]
[1779935154278,32.68,74137.78,38.5,0.24203,0.00016,18.10549]
[1779935156545,32.68,74145.75,38.5,0.24335,0.00017,18.16064]
[1779935162109,32.68,74140.97,38.5,0.24255,0.00017,18.12729]
[1779935165682,32.68,74138.86,38.5,0.2422,0.00016,18.11263]
[1779935165689,32.68,74138.86,38.5,0.2422,0.00016,18.11263]
[1779935165800,32.68,74138.53,38.5,0.24215,0.00016,18.11033]
[1779935166367,32.68,74138.53,38.5,0.24215,0.00016,18.11033]
[1779935166659,32.68,74138.53,38.5,0.24215,0.00016,18.11033]
[1779935166702,32.68,74130.37,38.5,0.2408,0.00016,18.0537]
[1779935166869,32.68,74130.37,38.5,0.2408,0.00016,18.0537]
[1779935167977,32.68,74125.11,38.5,0.23994,0.00016,18.01711]
[1779935169366,32.68,74116.09,38.5,0.23846,0.00016,17.95429]
[1779935174961,32.68,74112.33,38.5,0.23787,0.00016,17.92885]
[1779935176097,32.68,74112.33,38.5,0.23787,0.00016,17.92885]
[1779935184431,32.68,74113.98,38.5,0.23815,0.00016,17.94086]
[1779935185995,32.68,74116.28,38.5,0.23853,0.00016,17.95717]
[1779935187175,32.68,74116.46,38.5,0.23856,0.00016,17.95848]
[1779935191079,32.68,74114.87,38.5,0.23831,0.00016,17.94756]
[1779935196821,32.68,74118.01,38.5,0.23879,0.00016,17.96542]
[1779935200678,32.68,74124.75,38.5,0.2399,0.00016,18.01247]
[1779935201854,32.68,74122.14,38.5,0.23947,0.00016,17.99429]
[1779935201884,32.68,74122.14,38.5,0.23947,0.00016,17.99429]
[1779935202241,32.68,74117.39,38.5,0.23869,0.00016,17.96116]
[1779935202628,32.68,74117.39,38.5,0.23869,0.00016,17.96116]
[1779935202676,32.68,74117.39,38.5,0.23869,0.00016,17.96116]
[1779935202790,32.68,74117.39,38.5,0.23869,0.00016,17.96116]
[1779935203039,32.68,74116.1,38.5,0.23848,0.00016,17.95233]
[1779935203403,32.68,74116.1,38.5,0.23848,0.00016,17.95233]
[1779935203419,32.68,74116.1,38.5,0.23848,0.00016,17.95233]
[1779935203832,32.68,74116.1,38.5,0.23848,0.00016,17.95233]
[1779935203838,32.68,74102.94,38.5,0.23634,0.00016,17.86025]
[1779935205336,32.68,74100.7,38.5,0.23597,0.00016,17.84453]
[1779935210913,32.68,74102.22,38.5,0.23623,0.00016,17.85545]
[1779935211663,32.68,74102.22,38.5,0.23623,0.00016,17.85545]
[1779935212583,32.68,74102.03,38.5,0.2362,0.00016,17.85419]
[1779935216978,32.69,74098.44,38.5,0.23562,0.00016,17.82921]
[1779935217913,32.69,74098.47,38.5,0.23563,0.00016,17.82949]
[1779935218163,32.69,74098.47,38.5,0.23563,0.00016,17.82949]
[1779935218997,32.69,74099.03,38.5,0.23572,0.00016,17.83348]
[1779935219170,32.69,74099.03,38.5,0.23572,0.00016,17.83348]
[1779935219422,32.69,74099.03,38.5,0.23572,0.00016,17.83348]
[1779935219673,32.69,74099.03,38.5,0.23572,0.00016,17.83348]
[1779935220175,32.69,74098.13,38.5,0.23557,0.00016,17.82727]
[1779935220427,32.69,74098.13,38.5,0.23557,0.00016,17.82727]
[1779935220680,32.69,74098.13,38.5,0.23557,0.00016,17.82727]
[1779935223204,32.69,74099.24,38.5,0.23576,0.00016,17.83518]
[1779935226842,32.69,74099.2,38.5,0.23575,0.00016,17.83503]
[1779935227244,32.69,74098.9,38.5,0.23571,0.00016,17.83297]
[1779935227288,32.69,74098.9,38.5,0.23571,0.00016,17.83297]
[1779935227710,32.69,74104.45,38.5,0.23661,0.00016,17.87195]
[1779935228341,32.69,74114.74,38.5,0.23829,0.00016,17.94401]
[1779935229208,32.69,74114.74,38.5,0.23829,0.00016,17.94401]
[1779935229224,32.69,74114.74,38.5,0.23829,0.00016,17.94401]
[1779935229347,32.69,74116.04,38.5,0.2385,0.00016,17.95306]
[1779935231751,32.69,74109.82,38.5,0.23748,0.00016,17.90949]
[1779935235325,32.69,74104.0,38.5,0.23653,0.00016,17.86867]
[1779935235796,32.69,74104.0,38.5,0.23653,0.00016,17.86867]
[1779935235977,32.69,74103.09,38.5,0.23639,0.00016,17.8623]
[1779935236554,32.69,74103.09,38.5,0.23639,0.00016,17.8623]
[1779935236881,32.69,74103.09,38.5,0.23639,0.00016,17.8623]
[1779935243354,32.69,74099.44,38.5,0.2358,0.00016,17.83687]
[1779935243356,32.69,74099.44,38.5,0.2358,0.00016,17.83687]
[1779935243691,32.69,74097.85,38.5,0.23554,0.00016,17.82577]
[1779935249401,32.69,74096.97,38.5,0.2354,0.00016,17.81976]
[1779935254523,32.69,74096.38,38.5,0.23527,0.00016,17.81156]
[1779935256047,32.69,74096.35,38.5,0.23527,0.00016,17.81138]
[1779935256395,32.69,74096.35,38.5,0.23527,0.00016,17.81138]
[1779935256418,32.69,74096.35,38.5,0.23527,0.00016,17.81138]
[1779935257959,32.69,74087.18,38.5,0.23379,0.00016,17.74693]
[1779935262339,32.69,74087.39,38.5,0.23383,0.00016,17.74883]
[1779935264047,32.69,74091.03,38.5,0.23443,0.00016,17.77469]
[1779935265147,32.69,74089.82,38.5,0.23423,0.00016,17.76633]
[1779935265438,32.69,74089.82,38.5,0.23423,0.00016,17.76633]
[1779935267014,32.69,74080.36,38.5,0.23271,0.00016,17.69974]
[1779935268269,32.69,74079.59,38.5,0.23258,0.00016,17.69442]
[1779935273794,32.7,74077.19,38.5,0.23222,0.00016,17.67823]
[1779935275469,32.7,74077.12,38.5,0.23221,0.00016,17.67809]
[1779935275705,32.7,74077.12,38.5,0.23221,0.00016,17.67809]
[1779935282721,32.7,74076.55,38.5,0.23214,0.00016,17.67481]
[1779935284631,32.7,74077.02,38.5,0.23222,0.00016,17.67819]
[1779935289768,32.7,74077.27,38.5,0.23228,0.00016,17.68083]
[1779935294803,32.71,74082.88,38.5,0.2332,0.00016,17.72128]
[1779935297517,32.71,74082.78,38.5,0.23319,0.00016,17.72079]
[1779935297526,32.71,74082.78,38.5,0.23319,0.00016,17.72079]
[1779935298004,32.71,74083.24,38.5,0.23327,0.00016,17.72414]
[1779935298834,32.71,74092.66,38.5,0.23479,0.00016,17.79058]
[1779935303869,32.71,74092.64,38.5,0.2348,0.00016,17.79063]
[1779935308938,32.71,74092.35,38.5,0.23475,0.00016,17.78872]
[1779935313939,32.71,74090.52,38.5,0.23443,0.00016,17.77186]
[1779935317420,32.71,74092.59,38.5,0.23477,0.00016,17.78655]
[1779935318794,32.71,74093.26,38.5,0.23487,0.00016,17.7913]
[1779935324009,32.71,74095.15,38.5,0.23519,0.00016,17.80474]
[1779935329045,32.71,74096.13,38.5,0.23535,0.00016,17.81167]
[1779935331927,32.71,74096.07,38.5,0.23534,0.00016,17.81125]
[1779935333344,32.71,74095.83,38.5,0.2353,0.00016,17.80959]
[1779935338742,32.71,74093.11,38.5,0.23486,0.00016,17.79056]
[1779935344150,32.71,74087.96,38.5,0.23404,0.00016,17.75487]
[1779935346931,32.71,74088.22,38.5,0.23408,0.00016,17.75677]
[1779935348183,32.71,74090.51,38.5,0.23445,0.00016,17.77302]
[1779935352857,32.71,74098.96,38.5,0.23583,0.00016,17.83242]
[1779935357911,32.71,74098.07,38.5,0.23568,0.00016,17.82613]
[1779935357942,32.71,74098.07,38.5,0.23568,0.00016,17.82613]
[1779935358420,32.71,74098.09,38.5,0.23568,0.00016,17.82626]
[1779935358470,32.71,74098.09,38.5,0.23568,0.00016,17.82626]
[1779935358721,32.71,74098.09,38.5,0.23568,0.00016,17.82626]
[1779935358975,32.71,74098.09,38.5,0.23568,0.00016,17.82626]
[1779935359225,32.71,74100.02,38.5,0.236,0.00016,17.8398]
[1779935359576,32.71,74100.02,38.5,0.236,0.00016,17.8398]
[1779935369326,32.71,74102.37,38.5,0.23637,0.00016,17.85591]
[1779935370878,32.71,74102.37,38.5,0.23637,0.00016,17.85591]
[1779935370979,32.71,74102.48,38.5,0.23639,0.00016,17.85661]
[1779935372356,32.71,74102.91,38.5,0.23642,0.00016,17.85535]
[1779935378389,32.71,74101.54,38.5,0.2362,0.00016,17.84563]
[1779935380939,32.71,74101.5,38.5,0.23619,0.00016,17.84535]
[1779935381040,32.71,74102.44,38.5,0.23634,0.00016,17.85192]
[1779935386444,32.71,74102.41,38.5,0.23634,0.00016,17.85179]
[1779935392487,32.71,74101.76,38.5,0.23623,0.00016,17.84732]
[1779935397522,32.71,74100.97,38.5,0.23611,0.00016,17.84189]
[1779935401593,32.71,74101.42,38.5,0.23618,0.00016,17.84511]
[1779935401813,32.71,74101.42,38.5,0.23618,0.00016,17.84511]
[1779935401991,32.71,74101.42,38.5,0.23618,0.00016,17.84511]
[1779935402218,32.71,74102.57,38.5,0.23637,0.00016,17.85319]
[1779935402569,32.71,74102.57,38.5,0.23637,0.00016,17.85319]
[1779935402879,32.71,74102.57,38.5,0.23637,0.00016,17.85319]
[1779935402895,32.71,74102.57,38.5,0.23637,0.00016,17.85319]
[1779935403005,32.71,74102.57,38.5,0.23637,0.00016,17.85319]
[1779935403037,32.71,74121.87,38.5,0.23952,0.00016,17.98787]
[1779935403669,32.71,74132.82,38.5,0.24132,0.00016,18.06396]
[1779935404230,32.71,74132.82,38.5,0.24132,0.00016,18.06396]
[1779935405153,32.71,74134.42,38.5,0.24158,0.00016,18.07495]
[1779935405176,32.71,74134.42,38.5,0.24158,0.00016,18.07495]
[1779935405224,32.71,74134.42,38.5,0.24158,0.00016,18.07495]
[1779935405248,32.71,74134.42,38.5,0.24158,0.00016,18.07495]
[1779935405367,32.71,74134.42,38.5,0.24158,0.00016,18.07495]
[1779935405821,32.71,74134.42,38.5,0.24158,0.00016,18.07495]
[1779935405949,32.71,74134.42,38.5,0.24158,0.00016,18.07495]
[1779935406063,32.71,74134.42,38.5,0.24158,0.00016,18.07495]
[1779935406045,32.71,74130.59,38.5,0.24094,0.00016,18.04817]
[1779935406518,32.71,74130.59,38.5,0.24094,0.00016,18.04817]
[1779935406796,32.71,74130.59,38.5,0.24094,0.00016,18.04817]
[1779935406999,32.71,74130.59,38.5,0.24094,0.00016,18.04817]
[1779935407050,32.71,74106.98,38.5,0.23708,0.00016,17.88358]
[1779935407373,32.71,74106.98,38.5,0.23708,0.00016,17.88358]
[1779935408596,32.71,74099.93,38.5,0.23593,0.00016,17.83419]
[1779935410960,32.71,74100.22,38.5,0.23598,0.00016,17.83622]
[1779935410984,32.71,74100.9,38.5,0.23609,0.00016,17.84099]
[1779935416656,32.71,74107.76,38.5,0.2372,0.00016,17.88899]
[1779935421037,32.71,74107.74,38.5,0.2372,0.00016,17.8888]
[1779935422600,32.71,74109.57,38.5,0.2375,0.00016,17.90152]
[1779935424081,32.71,74116.09,38.5,0.23856,0.00016,17.94705]
[1779935424264,32.71,74120.07,38.5,0.23921,0.00016,17.97472]
[1779935424401,32.71,74120.07,38.5,0.23921,0.00016,17.97472]
[1779935424442,32.71,74120.07,38.5,0.23921,0.00016,17.97472]
[1779935424857,32.71,74129.02,38.5,0.24068,0.00016,18.03686]
[1779935425827,32.71,74129.02,38.5,0.24068,0.00016,18.03686]
[1779935425914,32.71,74129.02,38.5,0.24068,0.00016,18.03686]
[1779935426005,32.71,74129.02,38.5,0.24068,0.00016,18.03686]
[1779935427220,32.71,74132.51,38.5,0.24125,0.00016,18.06109]
[1779935428282,32.71,74131.34,38.5,0.24106,0.00016,18.05296]
[1779935428311,32.71,74131.34,38.5,0.24106,0.00016,18.05296]
[1779935430382,32.71,74131.05,38.5,0.24101,0.00016,18.05096]
[1779935430757,32.71,74132.1,38.5,0.24118,0.00016,18.05826]
[1779935435792,32.71,74131.29,38.5,0.241,0.00016,18.04797]
[1779935440809,32.71,74127.0,38.5,0.24029,0.00016,18.01789]
[1779935442153,32.71,74126.28,38.5,0.24017,0.00016,18.01283]
[1779935442643,32.71,74126.26,38.5,0.24017,0.00016,18.01266]
[1779935442677,32.71,74126.26,38.5,0.24017,0.00016,18.01266]
[1779935442739,32.71,74126.26,38.5,0.24017,0.00016,18.01266]
[1779935443141,32.71,74112.57,38.5,0.23793,0.00016,17.91721]
[1779935443187,32.71,74112.57,38.5,0.23793,0.00016,17.91721]
[1779935443350,32.71,74112.57,38.5,0.23793,0.00016,17.91721]
[1779935443850,32.71,74100.26,38.5,0.23592,0.00016,17.831]
[1779935444468,32.71,74100.26,38.5,0.23592,0.00016,17.831]
[1779935445352,32.71,74100.29,38.5,0.23592,0.00016,17.83116]
[1779935445473,32.71,74100.29,38.5,0.23592,0.00016,17.83116]
[1779935445595,32.71,74100.29,38.5,0.23592,0.00016,17.83116]
[1779935447192,32.71,74101.0,38.5,0.23604,0.00016,17.83622]
[1779935447711,32.71,74101.0,38.5,0.23604,0.00016,17.83622]
[1779935448779,32.71,74100.66,38.5,0.23598,0.00016,17.83388]
[1779935448992,32.71,74100.66,38.5,0.23598,0.00016,17.83388]
[1779935449245,32.71,74101.04,38.5,0.23605,0.00016,17.83662]
[1779935453533,32.71,74100.81,38.5,0.23601,0.00016,17.83511]
[1779935453921,32.71,74100.47,38.5,0.23596,0.00016,17.83276]
[1779935458956,32.71,74100.24,38.5,0.23593,0.00016,17.83138]
[1779935462249,32.71,74099.74,38.5,0.23585,0.00016,17.82802]
[1779935465313,32.71,74099.34,38.5,0.23579,0.00016,17.82535]
[1779935466005,32.71,74091.24,38.5,0.23447,0.00016,17.76846]
[1779935471140,32.71,74088.25,38.5,0.23399,0.00016,17.74755]
[1779935471883,32.71,74086.26,38.5,0.23367,0.00016,17.73358]
[1779935471963,32.71,74086.26,38.5,0.23367,0.00016,17.73358]
[1779935472048,32.71,74085.78,38.5,0.2336,0.00016,17.73027]
[1779935473138,32.71,74085.78,38.5,0.2336,0.00016,17.73027]
[1779935473934,32.71,74084.23,38.5,0.23334,0.00016,17.71935]
[1779935479098,32.71,74078.43,38.5,0.23242,0.00016,17.67879]
[1779935483648,32.71,74072.99,38.5,0.23155,0.00016,17.64062]
[1779935484169,32.71,74072.99,38.5,0.23155,0.00016,17.64062]
[1779935484135,32.71,74059.04,38.5,0.22931,0.00016,17.54182]
[1779935485509,32.71,74056.22,38.5,0.22886,0.00016,17.52199]
[1779935488163,32.72,74064.65,38.5,0.23023,0.00016,17.58251]
[1779935492633,32.72,74065.92,38.5,0.23041,0.00016,17.58773]
[1779935492951,32.72,74065.92,38.5,0.23041,0.00016,17.58773]
[1779935493235,32.72,74065.66,38.5,0.23037,0.00016,17.58604]
[1779935493287,32.72,74065.66,38.5,0.23037,0.00016,17.58604]
[1779935493314,32.72,74065.66,38.5,0.23037,0.00016,17.58604]
[1779935493327,32.72,74065.66,38.5,0.23037,0.00016,17.58604]
[1779935493347,32.72,74065.66,38.5,0.23037,0.00016,17.58604]
[1779935494093,32.72,74071.12,38.5,0.23126,0.00016,17.62511]
[1779935494521,32.72,74071.12,38.5,0.23126,0.00016,17.62511]
[1779935494622,32.72,74081.87,38.5,0.23299,0.00016,17.70107]
[1779935495196,32.72,74081.87,38.5,0.23299,0.00016,17.70107]
[1779935495213,32.72,74082.18,38.5,0.23304,0.00016,17.70341]
[1779935500247,32.72,74082.37,38.5,0.23308,0.00016,17.70487]
[1779935505283,32.72,74082.87,38.5,0.23316,0.00016,17.7085]
[1779935506205,32.72,74082.87,38.5,0.23316,0.00016,17.7085]
[1779935506290,32.72,74082.94,38.5,0.23317,0.00016,17.70901]
[1779935510923,32.72,74082.64,38.5,0.23313,0.00016,17.70733]
[1779935511035,32.72,74082.64,38.5,0.23313,0.00016,17.70733]
[1779935511444,32.72,74084.11,38.5,0.23338,0.00016,17.71798]
[1779935512048,32.72,74084.11,38.5,0.23338,0.00016,17.71798]
[1779935512248,32.72,74085.28,38.5,0.23357,0.00016,17.72635]
[1779935512533,32.72,74085.28,38.5,0.23357,0.00016,17.72635]
[1779935513815,32.72,74086.96,38.5,0.23385,0.00016,17.73829]
[1779935516704,32.72,74087.62,38.5,0.23396,0.00016,17.74316]
[1779935516712,32.72,74087.62,38.5,0.23396,0.00016,17.74316]
[1779935516766,32.72,74087.62,38.5,0.23396,0.00016,17.74316]
[1779935516854,32.72,74087.62,38.5,0.23396,0.00016,17.74316]
[1779935516857,32.72,74087.62,38.5,0.23396,0.00016,17.74316]
[1779935516995,32.72,74087.62,38.5,0.23396,0.00016,17.74316]
[1779935517050,32.72,74087.62,38.5,0.23396,0.00016,17.74316]
[1779935518397,32.72,74095.4,38.5,0.23522,0.00016,17.79811]
[1779935518647,32.72,74095.4,38.5,0.23522,0.00016,17.79811]
[1779935519401,32.72,74096.74,38.5,0.23544,0.00016,17.80751]
[1779935519652,32.72,74096.74,38.5,0.23544,0.00016,17.80751]
[1779935519905,32.72,74096.74,38.5,0.23544,0.00016,17.80751]
[1779935520155,32.72,74096.74,38.5,0.23544,0.00016,17.80751]
[1779935520655,32.72,74096.66,38.5,0.23543,0.00016,17.80699]
[1779935521326,32.72,74095.65,38.5,0.23527,0.00016,17.79993]
[1779935521430,32.72,74095.65,38.5,0.23527,0.00016,17.79993]
[1779935521688,32.72,74095.65,38.5,0.23527,0.00016,17.79993]
[1779935526198,32.73,74088.24,38.5,0.23407,0.00016,17.74815]
[1779935528411,32.73,74088.52,38.5,0.23413,0.00016,17.75045]
[1779935528455,32.73,74088.52,38.5,0.23413,0.00016,17.75045]
[1779935528633,32.73,74088.52,38.5,0.23413,0.00016,17.75045]
[1779935528952,32.73,74088.09,38.5,0.23406,0.00016,17.74752]
[1779935529347,32.73,74088.09,38.5,0.23406,0.00016,17.74752]
[1779935530612,32.73,74086.52,38.5,0.23381,0.00016,17.73656]
[1779935531480,32.73,74084.58,38.5,0.23349,0.00016,17.72299]
[1779935531966,32.73,74084.58,38.5,0.23349,0.00016,17.72299]
[1779935531974,32.73,74084.58,38.5,0.23349,0.00016,17.72299]
[1779935536360,32.73,74082.04,38.5,0.2331,0.00016,17.70572]
[1779935538414,32.73,74076.79,38.5,0.23226,0.00016,17.66886]
[1779935541940,32.73,74073.31,38.5,0.2317,0.00016,17.64454]
[1779935544030,32.73,74084.36,38.5,0.23349,0.00016,17.72276]
[1779935546308,32.73,74084.04,38.5,0.23344,0.00016,17.72052]
[1779935546523,32.73,74084.04,38.5,0.23344,0.00016,17.72052]
[1779935546811,32.73,74086.23,38.5,0.23379,0.00016,17.73595]
[1779935547735,32.73,74086.23,38.5,0.23379,0.00016,17.73595]
[1779935548233,32.73,74095.42,38.5,0.23529,0.00016,17.80074]
[1779935553819,32.73,74099.31,38.5,0.23589,0.00016,17.82388]
[1779935558872,32.73,74095.83,38.5,0.23533,0.00016,17.79972]
[1779935558903,32.73,74095.83,38.5,0.23533,0.00016,17.79972]
[1779935558950,32.73,74094.9,38.5,0.23518,0.00016,17.79326]
[1779935560010,32.73,74094.9,38.5,0.23518,0.00016,17.79326]
[1779935560141,32.73,74094.9,38.5,0.23518,0.00016,17.79326]
[1779935560406,32.74,74094.82,38.5,0.23517,0.00016,17.79282]
[1779935565710,32.74,74096.32,38.5,0.23542,0.00016,17.80365]
[1779935570744,32.74,74095.68,38.5,0.23532,0.00016,17.79941]
[1779935572728,32.74,74095.63,38.5,0.23531,0.00016,17.79911]
[1779935572759,32.74,74095.1,38.5,0.23523,0.00016,17.79545]
[1779935573339,32.74,74095.1,38.5,0.23523,0.00016,17.79545]
[1779935573970,32.74,74095.1,38.5,0.23523,0.00016,17.79545]
[1779935574222,32.74,74095.1,38.5,0.23523,0.00016,17.79545]
[1779935574474,32.74,74093.26,38.5,0.23493,0.00016,17.78257]
[1779935574726,32.74,74093.26,38.5,0.23493,0.00016,17.78257]
[1779935574977,32.74,74093.26,38.5,0.23493,0.00016,17.78257]
[1779935575781,32.74,74081.76,38.5,0.23307,0.00016,17.70164]
[1779935576350,32.74,74081.76,38.5,0.23307,0.00016,17.70164]
[1779935577467,32.74,74078.89,38.5,0.23261,0.00016,17.68147]
[1779935582984,32.74,74075.57,38.5,0.23208,0.00016,17.6585]
[1779935584456,32.74,74075.6,38.5,0.23209,0.00016,17.65888]
[1779935586259,32.74,74073.99,38.5,0.23184,0.00016,17.6477]
[1779935587865,32.74,74061.36,38.5,0.22982,0.00016,17.55862]
[1779935593292,32.74,74067.6,38.5,0.23084,0.00016,17.60364]
[1779935595999,32.75,74068.96,38.5,0.23106,0.00016,17.61352]
[1779935596180,32.75,74068.96,38.5,0.23106,0.00016,17.61352]
[1779935599138,32.75,74075.93,38.5,0.23219,0.00016,17.66309]
[1779935599140,32.75,74075.93,38.5,0.23219,0.00016,17.66309]
[1779935599822,32.75,74079.74,38.5,0.23281,0.00016,17.69006]
[1779935599949,32.75,74093.57,38.5,0.23504,0.00016,17.78736]
[1779935601385,32.75,74094.55,38.5,0.2352,0.00016,17.79426]
[1779935601635,32.75,74094.55,38.5,0.2352,0.00016,17.79426]
[1779935602137,32.75,74094.55,38.5,0.2352,0.00016,17.79426]
[1779935602389,32.75,74095.88,38.5,0.23542,0.00016,17.80361]
[1779935602639,32.75,74095.88,38.5,0.23542,0.00016,17.80361]
[1779935602893,32.75,74095.88,38.5,0.23542,0.00016,17.80361]
[1779935604299,32.75,74095.77,38.5,0.2354,0.00016,17.80283]
[1779935604403,32.75,74095.6,38.5,0.23537,0.00016,17.80165]
[1779935605305,32.75,74095.58,38.5,0.23537,0.00016,17.80151]
[1779935605410,32.75,74095.58,38.5,0.23537,0.00016,17.80151]
[1779935605660,32.75,74095.58,38.5,0.23537,0.00016,17.80151]
[1779935605914,32.75,74095.58,38.5,0.23537,0.00016,17.80151]
[1779935606352,32.75,74095.03,38.5,0.23528,0.00016,17.79766]
[1779935606410,32.75,74095.03,38.5,0.23528,0.00016,17.79766]
[1779935606911,32.75,74095.03,38.5,0.23528,0.00016,17.79766]
[1779935612033,32.75,74097.65,38.5,0.23567,0.00016,17.81178]
[1779935613719,32.75,74097.29,38.5,0.23561,0.00016,17.80925]
[1779935614206,32.75,74097.29,38.5,0.23561,0.00016,17.80925]
[1779935614956,32.75,74098.02,38.5,0.23573,0.00016,17.81437]
[1779935615212,32.75,74098.02,38.5,0.23573,0.00016,17.81437]
[1779935615464,32.75,74098.02,38.5,0.23573,0.00016,17.81437]
[1779935615715,32.75,74098.02,38.5,0.23573,0.00016,17.81437]
[1779935615967,32.75,74098.02,38.5,0.23573,0.00016,17.81437]
[1779935616218,32.75,74098.02,38.5,0.23573,0.00016,17.81437]
[1779935616715,32.75,74098.02,38.5,0.23573,0.00016,17.81437]
[1779935616721,32.75,74098.02,38.5,0.23573,0.00016,17.81437]
[1779935617224,32.75,74098.02,38.5,0.23573,0.00016,17.81437]
[1779935619897,32.75,74097.76,38.5,0.23569,0.00016,17.81254]
[1779935620494,32.75,74097.88,38.5,0.23571,0.00016,17.81338]
[1779935620746,32.75,74097.88,38.5,0.23571,0.00016,17.81338]
[1779935621004,32.75,74097.88,38.5,0.23571,0.00016,17.81338]
[1779935621248,32.75,74097.88,38.5,0.23571,0.00016,17.81338]
[1779935621580,32.75,74097.85,38.5,0.2357,0.00016,17.81317]
[1779935627140,32.75,74095.18,38.5,0.23527,0.00016,17.79445]
[1779935632211,32.75,74094.11,38.5,0.2351,0.00016,17.78712]
[1779935637245,32.75,74101.09,38.5,0.23624,0.00016,17.8362]
[1779935638447,32.75,74100.92,38.5,0.23621,0.00016,17.83499]
[1779935638619,32.75,74100.92,38.5,0.23621,0.00016,17.83499]
[1779935639259,32.75,74101.65,38.5,0.23633,0.00016,17.84012]
[1779935643288,32.75,74114.75,38.5,0.23846,0.00016,17.93155]
[1779935646707,32.75,74120.65,38.5,0.23942,0.00016,17.97225]
[1779935646807,32.75,74120.65,38.5,0.23942,0.00016,17.97225]
[1779935647328,32.75,74120.65,38.5,0.23942,0.00016,17.97225]
[1779935647318,32.75,74121.25,38.5,0.23951,0.00016,17.9763]
[1779935648018,32.75,74121.25,38.5,0.23951,0.00016,17.9763]
[1779935648199,32.75,74121.25,38.5,0.23951,0.00016,17.9763]
[1779935648408,32.75,74122.99,38.5,0.2398,0.00016,17.98828]
[1779935650984,32.74,74123.99,38.5,0.23995,0.00016,17.99496]
[1779935651014,32.74,74123.99,38.5,0.23995,0.00016,17.99496]
[1779935651065,32.74,74123.99,38.5,0.23995,0.00016,17.99496]
[1779935651177,32.74,74123.99,38.5,0.23995,0.00016,17.99496]
[1779935651346,32.74,74130.15,38.5,0.24097,0.00016,18.03778]
[1779935652251,32.74,74130.15,38.5,0.24097,0.00016,18.03778]
[1779935652913,32.74,74130.15,38.5,0.24097,0.00016,18.0378]
[1779935653202,32.74,74130.15,38.5,0.24097,0.00016,18.0378]
[1779935657989,32.74,74133.5,38.5,0.24151,0.00016,18.06068]
[1779935657992,32.74,74133.5,38.5,0.24151,0.00016,18.06068]
[1779935658087,32.74,74133.39,38.5,0.24149,0.00016,18.05983]
[1779935663033,32.74,74130.79,38.5,0.24106,0.00016,18.04179]
[1779935663284,32.74,74130.79,38.5,0.24106,0.00016,18.04179]
[1779935664382,32.74,74137.54,38.5,0.24217,0.00016,18.08851]
[1779935664504,32.74,74137.54,38.5,0.24217,0.00016,18.08851]
[1779935664707,32.74,74137.54,38.5,0.24217,0.00016,18.08851]
[1779935664761,32.74,74137.54,38.5,0.24217,0.00016,18.08851]
[1779935665004,32.74,74137.54,38.5,0.24217,0.00016,18.08851]
[1779935665506,32.74,74139.05,38.5,0.24242,0.00016,18.09889]
[1779935668461,32.74,74140.28,38.5,0.24262,0.00016,18.10718]
[1779935669715,32.74,74140.2,38.5,0.2426,0.00016,18.10654]
[1779935669730,32.74,74140.2,38.5,0.2426,0.00016,18.10654]
[1779935670479,32.74,74131.36,38.5,0.24114,0.00016,18.04514]
[1779935674346,32.74,74127.05,38.5,0.24039,0.00016,18.01086]
[1779935675285,32.74,74127.01,38.5,0.24039,0.00016,18.01054]
[1779935679457,32.74,74119.15,38.5,0.2391,0.00016,17.95586]
[1779935679624,32.74,74119.15,38.5,0.2391,0.00016,17.95586]
[1779935679752,32.74,74119.15,38.5,0.2391,0.00016,17.95586]
[1779935679775,32.74,74119.15,38.5,0.2391,0.00016,17.95586]
[1779935679799,32.74,74119.15,38.5,0.2391,0.00016,17.95586]
[1779935679879,32.74,74119.15,38.5,0.2391,0.00016,17.95586]
[1779935680098,32.74,74119.15,38.5,0.2391,0.00016,17.95586]
[1779935681160,32.74,74110.82,38.5,0.23774,0.00016,17.89783]
[1779935686590,32.74,74105.51,38.5,0.23689,0.00016,17.86143]
[1779935691626,32.74,74105.89,38.5,0.23696,0.00016,17.86466]
[1779935697126,32.75,74106.6,38.5,0.23709,0.00016,17.87002]
[1779935697497,32.75,74106.66,38.5,0.2371,0.00016,17.87063]
[1779935697777,32.75,74106.66,38.5,0.2371,0.00016,17.87063]
[1779935697904,32.75,74106.66,38.5,0.2371,0.00016,17.87063]
[1779935699800,32.75,74110.58,38.5,0.23774,0.00016,17.8981]
[1779935699828,32.75,74110.58,38.5,0.23774,0.00016,17.8981]
[1779935702400,32.75,74110.35,38.5,0.23771,0.00016,17.8966]
[1779935703115,32.75,74108.88,38.5,0.23747,0.00016,17.88639]
[1779935703178,32.75,74108.88,38.5,0.23747,0.00016,17.88639]
[1779935704870,32.75,74109.03,38.5,0.2375,0.00016,17.88757]
[1779935704884,32.75,74109.03,38.5,0.2375,0.00016,17.88757]
[1779935705340,32.75,74109.98,38.5,0.23765,0.00016,17.8942]
[1779935708699,32.75,74104.68,38.5,0.23679,0.00016,17.85709]
[1779935709048,32.75,74104.68,38.5,0.23679,0.00016,17.85709]
[1779935711660,32.75,74101.2,38.5,0.23622,0.00016,17.83266]
[1779935711683,32.75,74101.2,38.5,0.23622,0.00016,17.83266]
[1779935712118,32.75,74101.2,38.5,0.23622,0.00016,17.83266]
[1779935712197,32.75,74101.2,38.5,0.23622,0.00016,17.83266]
[1779935712351,32.75,74101.2,38.5,0.23622,0.00016,17.83266]
[1779935712236,32.75,74100.04,38.5,0.23603,0.00016,17.82453]
[1779935713016,32.75,74100.04,38.5,0.23603,0.00016,17.82453]
[1779935713031,32.75,74100.04,38.5,0.23603,0.00016,17.82453]
[1779935713132,32.75,74100.04,38.5,0.23603,0.00016,17.82453]
[1779935713215,32.75,74082.47,38.5,0.23318,0.00016,17.70108]
[1779935713541,32.75,74082.47,38.5,0.23318,0.00016,17.70108]
[1779935713803,32.75,74082.47,38.5,0.23318,0.00016,17.70108]
[1779935714323,32.75,74082.47,38.5,0.23318,0.00016,17.70108]
[1779935714549,32.75,74079.62,38.5,0.23272,0.00016,17.68101]
[1779935718746,32.75,74072.78,38.5,0.23163,0.00016,17.63289]
[1779935719821,32.75,74069.03,38.5,0.23102,0.00016,17.60647]
[1779935720825,32.75,74068.77,38.5,0.23099,0.00016,17.60475]
[1779935723514,32.75,74062.95,38.5,0.23006,0.00016,17.56395]
[1779935723727,32.75,74062.95,38.5,0.23006,0.00016,17.56395]
[1779935730904,32.75,74066.81,38.5,0.2307,0.00016,17.59231]
[1779935734830,32.75,74064.33,38.5,0.23028,0.00016,17.57081]
[1779935735432,32.76,74064.32,38.5,0.23028,0.00016,17.57098]
[1779935735711,32.76,74064.32,38.5,0.23028,0.00016,17.57098]
[1779935736396,32.76,74064.32,38.5,0.23028,0.00016,17.57098]
[1779935736416,32.76,74064.32,38.5,0.23028,0.00016,17.57098]
[1779935736380,32.76,74060.57,38.5,0.22968,0.00016,17.54443]
[1779935736676,32.76,74060.57,38.5,0.22968,0.00016,17.54443]
[1779935738005,32.76,74058.28,38.5,0.22932,0.00016,17.52822]
[1779935744008,32.76,74058.95,38.5,0.22943,0.00016,17.53319]
[1779935745313,32.76,74058.95,38.5,0.22943,0.00016,17.53319]
[1779935745353,32.76,74058.95,38.5,0.22943,0.00016,17.53319]
[1779935745593,32.76,74058.18,38.5,0.22931,0.00016,17.5278]
[1779935745980,32.76,74058.18,38.5,0.22931,0.00016,17.5278]
[1779935746229,32.76,74058.18,38.5,0.22931,0.00016,17.5278]
[1779935746730,32.76,74057.72,38.5,0.22923,0.00016,17.52458]
[1779935746985,32.76,74057.72,38.5,0.22923,0.00016,17.52458]
[1779935747238,32.76,74057.72,38.5,0.22923,0.00016,17.52458]
[1779935747488,32.76,74057.65,38.5,0.22922,0.00016,17.52409]
[1779935748488,32.76,74057.33,38.5,0.22917,0.00016,17.52186]
[1779935748745,32.76,74057.33,38.5,0.22917,0.00016,17.52186]
[1779935749078,32.76,74057.33,38.5,0.22917,0.00016,17.52186]
[1779935755081,32.76,74056.46,38.5,0.22904,0.00016,17.51607]
[1779935755517,32.76,74056.46,38.5,0.22904,0.00016,17.51607]
[1779935755747,32.76,74056.46,38.5,0.22904,0.00016,17.51607]
[1779935755853,32.76,74056.46,38.5,0.22904,0.00016,17.51607]
[1779935756090,32.76,74056.46,38.5,0.22904,0.00016,17.51607]
[1779935756143,32.76,74056.46,38.5,0.22904,0.00016,17.51607]
[1779935756359,32.76,74040.5,38.5,0.2265,0.00016,17.40258]
[1779935756834,32.76,74040.5,38.5,0.2265,0.00016,17.40258]
[1779935757150,32.76,74040.5,38.5,0.2265,0.00016,17.40258]
[1779935757166,32.76,74040.5,38.5,0.2265,0.00016,17.40258]
[1779935758233,32.76,74045.12,38.5,0.22724,0.00016,17.43571]
[1779935758472,32.76,74045.12,38.5,0.22724,0.00016,17.43571]
[1779935758308,32.76,74048.77,38.5,0.22782,0.00016,17.46169]
[1779935758643,32.76,74048.77,38.5,0.22782,0.00016,17.46169]
[1779935758749,32.76,74048.77,38.5,0.22782,0.00016,17.46169]
[1779935758776,32.76,74048.77,38.5,0.22782,0.00016,17.46169]
[1779935758834,32.76,74048.77,38.5,0.22782,0.00016,17.46169]
[1779935758939,32.76,74048.77,38.5,0.22782,0.00016,17.46169]
[1779935759311,32.76,74044.69,38.5,0.22717,0.00016,17.4327]
[1779935760949,32.76,74046.29,38.5,0.22743,0.00016,17.44421]
[1779935761112,32.76,74046.29,38.5,0.22743,0.00016,17.44421]
[1779935762747,32.76,74037.16,38.5,0.22598,0.00016,17.37914]
[1779935762960,32.76,74037.16,38.5,0.22598,0.00016,17.37914]
[1779935763898,32.76,74040.04,38.5,0.22644,0.00016,17.39973]
[1779935767634,32.76,74044.47,38.5,0.22714,0.00016,17.43137]
[1779935767648,32.76,74044.47,38.5,0.22714,0.00016,17.43137]
[1779935768516,32.76,74047.63,38.5,0.22765,0.00016,17.45393]
[1779935768552,32.76,74047.63,38.5,0.22765,0.00016,17.45393]
[1779935769315,32.76,74056.86,38.5,0.22912,0.00016,17.51953]
[1779935769613,32.76,74056.86,38.5,0.22912,0.00016,17.51953]
[1779935771056,32.76,74063.44,38.5,0.23018,0.00016,17.5663]
[1779935771151,32.76,74063.44,38.5,0.23018,0.00016,17.5663]
[1779935771176,32.76,74063.44,38.5,0.23018,0.00016,17.5663]
[1779935771232,32.76,74063.44,38.5,0.23018,0.00016,17.5663]
[1779935771259,32.76,74063.44,38.5,0.23018,0.00016,17.5663]
[1779935771283,32.76,74063.44,38.5,0.23018,0.00016,17.5663]
[1779935771332,32.76,74063.44,38.5,0.23018,0.00016,17.5663]
[1779935771352,32.76,74063.44,38.5,0.23018,0.00016,17.5663]
[1779935771379,32.76,74063.44,38.5,0.23018,0.00016,17.5663]
[1779935771390,32.76,74063.44,38.5,0.23018,0.00016,17.5663]
[1779935771467,32.76,74071.56,38.5,0.23148,0.00016,17.62381]
[1779935771647,32.76,74071.56,38.5,0.23148,0.00016,17.62381]
[1779935772432,32.76,74085.6,38.5,0.23375,0.00016,17.72293]
[1779935773178,32.76,74085.6,38.5,0.23375,0.00016,17.72293]
[1779935773281,32.76,74085.6,38.5,0.23375,0.00016,17.72293]
[1779935773303,32.76,74085.6,38.5,0.23375,0.00016,17.72293]
[1779935773489,32.76,74088.65,38.5,0.23424,0.00016,17.74439]
[1779935774363,32.76,74088.65,38.5,0.23424,0.00016,17.74439]
[1779935774414,32.76,74088.65,38.5,0.23424,0.00016,17.74439]
[1779935774664,32.76,74088.09,38.5,0.23415,0.00016,17.74037]
[1779935775581,32.76,74094.92,38.5,0.23526,0.00016,17.78832]
[1779935779556,32.76,74100.3,38.5,0.23613,0.00016,17.82575]
[1779935779650,32.76,74100.3,38.5,0.23613,0.00016,17.82575]
[1779935780255,32.76,74100.3,38.5,0.23613,0.00016,17.82575]
[1779935780950,32.76,74103.27,38.5,0.23661,0.00016,17.84653]
[1779935781487,32.76,74103.27,38.5,0.23661,0.00016,17.84653]
[1779935781650,32.76,74103.64,38.5,0.23667,0.00016,17.84904]
[1779935781700,32.76,74103.64,38.5,0.23667,0.00016,17.84904]
[1779935781706,32.76,74103.64,38.5,0.23667,0.00016,17.84904]
[1779935781850,32.76,74103.64,38.5,0.23667,0.00016,17.84904]
[1779935781862,32.76,74103.64,38.5,0.23667,0.00016,17.84904]
[1779935782347,32.76,74103.64,38.5,0.23667,0.00016,17.84904]
[1779935782399,32.76,74112.05,38.5,0.23803,0.00016,17.90761]
[1779935783060,32.76,74112.05,38.5,0.23803,0.00016,17.90761]
[1779935783076,32.76,74112.05,38.5,0.23803,0.00016,17.90761]
[1779935783284,32.76,74112.05,38.5,0.23803,0.00016,17.90761]
[1779935783384,32.76,74112.05,38.5,0.23803,0.00016,17.90761]
[1779935783445,32.76,74112.05,38.5,0.23803,0.00016,17.90761]
[1779935784235,32.76,74112.61,38.5,0.23812,0.00016,17.9114]
[1779935784272,32.76,74112.61,38.5,0.23812,0.00016,17.9114]
[1779935784349,32.76,74112.61,38.5,0.23812,0.00016,17.9114]
[1779935784419,32.76,74112.61,38.5,0.23812,0.00016,17.9114]
[1779935785574,32.76,74106.32,38.5,0.23709,0.00016,17.86727]
[1779935789127,32.76,74110.52,38.5,0.23777,0.00016,17.89647]
[1779935790271,32.76,74112.89,38.5,0.23816,0.00016,17.91293]
[1779935790357,32.76,74112.89,38.5,0.23816,0.00016,17.91293]
[1779935793270,32.76,74112.27,38.5,0.23801,0.00016,17.90389]
[1779935794450,32.76,74112.2,38.5,0.238,0.00016,17.9034]
[1779935796346,32.75,74110.88,38.5,0.23778,0.00016,17.89388]
[1779935796848,32.75,74106.4,38.5,0.23704,0.00016,17.86249]
[1779935802436,32.75,74105.08,38.5,0.23682,0.00016,17.85299]
[1779935805226,32.75,74103.63,38.5,0.23658,0.00016,17.84274]
[1779935805247,32.75,74103.63,38.5,0.23658,0.00016,17.84274]
[1779935808434,32.75,74099.74,38.5,0.23595,0.00016,17.81538]
[1779935810621,32.75,74100.78,38.5,0.23611,0.00016,17.82262]
[1779935812641,32.75,74106.31,38.5,0.23701,0.00016,17.86122]
[1779935816064,32.75,74101.23,38.5,0.23618,0.00016,17.82558]
[1779935816170,32.75,74101.23,38.5,0.23618,0.00016,17.82558]
[1779935817347,32.75,74103.71,38.5,0.23659,0.00016,17.84291]
[1779935821259,32.75,74096.4,38.5,0.2354,0.00016,17.79161]
[1779935821379,32.75,74096.4,38.5,0.2354,0.00016,17.79161]
[1779935826544,32.75,74095.87,38.5,0.23531,0.00016,17.78794]
[1779935827449,32.75,74095.2,38.5,0.2352,0.00016,17.78325]
[1779935829418,32.75,74097.75,38.5,0.23562,0.00016,17.80114]
[1779935831667,32.75,74099.8,38.5,0.23595,0.00016,17.81546]
[1779935831705,32.75,74099.8,38.5,0.23595,0.00016,17.81546]
[1779935832002,32.75,74099.8,38.5,0.23595,0.00016,17.81546]
[1779935832079,32.75,74099.91,38.5,0.23597,0.00016,17.81621]
[1779935832864,32.75,74099.91,38.5,0.23597,0.00016,17.81621]
[1779935832914,32.75,74110.35,38.5,0.23767,0.00016,17.88921]
[1779935833934,32.75,74110.35,38.5,0.23767,0.00016,17.88921]
[1779935835013,32.75,74112.97,38.5,0.23809,0.00016,17.90741]
[1779935835529,32.75,74112.71,38.5,0.23805,0.00016,17.90558]
[1779935841004,32.75,74112.12,38.5,0.23795,0.00016,17.90146]
[1779935846757,32.75,74105.87,38.5,0.23693,0.00016,17.8579]
[1779935851864,32.75,74110.21,38.5,0.23765,0.00016,17.8884]
[1779935853360,32.75,74106.65,38.5,0.23703,0.00016,17.85933]
[1779935854208,32.75,74105.32,38.5,0.23682,0.00016,17.85009]
[1779935854397,32.75,74105.32,38.5,0.23682,0.00016,17.85009]
[1779935854461,32.75,74105.32,38.5,0.23682,0.00016,17.85009]
[1779935854497,32.75,74102.02,38.5,0.23628,0.00016,17.82689]
[1779935855822,32.75,74091.96,38.5,0.23464,0.00016,17.75627]
[1779935860856,32.75,74090.51,38.5,0.2344,0.00016,17.74597]
[1779935863052,32.75,74090.59,38.5,0.23442,0.00016,17.7465]
[1779935868912,32.75,74094.44,38.5,0.23503,0.00016,17.77321]
[1779935873063,32.75,74094.5,38.5,0.23504,0.00016,17.77344]
[1779935873224,32.75,74094.5,38.5,0.23504,0.00016,17.77344]
[1779935873232,32.75,74094.5,38.5,0.23504,0.00016,17.77344]
[1779935873276,32.75,74094.5,38.5,0.23504,0.00016,17.77344]
[1779935873487,32.75,74097.61,38.5,0.23554,0.00016,17.79519]
[1779935874332,32.75,74097.61,38.5,0.23554,0.00016,17.79519]
[1779935877033,32.75,74100.64,38.5,0.23603,0.00016,17.81637]
[1779935877091,32.75,74100.94,38.5,0.23608,0.00016,17.81845]
[1779935878982,32.75,74092.31,38.5,0.23468,0.00016,17.75787]
[1779935880854,32.75,74092.48,38.5,0.23471,0.00016,17.75908]
[1779935883556,32.75,74083.63,38.5,0.23327,0.00016,17.69673]
[1779935888584,32.75,74086.06,38.5,0.23366,0.00016,17.71374]
[1779935894087,32.75,74091.58,38.5,0.23455,0.00016,17.75226]
[1779935897173,32.75,74089.12,38.5,0.23414,0.00016,17.73479]
[1779935898017,32.75,74087.29,38.5,0.23385,0.00016,17.72185]
[1779935898863,32.75,74084.79,38.5,0.23344,0.00016,17.70418]
[1779935899604,32.75,74084.79,38.5,0.23344,0.00016,17.70418]
[1779935899619,32.75,74084.79,38.5,0.23344,0.00016,17.70418]
[1779935904666,32.75,74084.71,38.5,0.23342,0.00016,17.70331]
[1779935905908,32.74,74084.48,38.5,0.23338,0.00016,17.70164]
[1779935907734,32.74,74076.17,38.5,0.23204,0.00016,17.64297]
[1779935910975,32.74,74075.31,38.5,0.2319,0.00016,17.63694]
[1779935912084,32.74,74071.38,38.5,0.23123,0.00016,17.60488]
[1779935912640,32.75,74070.57,38.5,0.23111,0.00016,17.59928]
[1779935912765,32.75,74070.57,38.5,0.23111,0.00016,17.59928]
[1779935912790,32.75,74070.57,38.5,0.23111,0.00016,17.59928]
[1779935913140,32.75,74070.57,38.5,0.23111,0.00016,17.59928]
[1779935913512,32.75,74061.3,38.5,0.22962,0.00016,17.53369]
[1779935915132,32.75,74057.53,38.5,0.22901,0.00016,17.50693]
[1779935915235,32.75,74061.26,38.5,0.22961,0.00016,17.53351]
[1779935915649,32.75,74061.26,38.5,0.22961,0.00016,17.53351]
[1779935915904,32.75,74061.26,38.5,0.22961,0.00016,17.53351]
[1779935917355,32.75,74067.58,38.5,0.23063,0.00016,17.57844]
[1779935917627,32.75,74067.58,38.5,0.23063,0.00016,17.57844]
[1779935918083,32.75,74071.88,38.5,0.23133,0.00016,17.60896]
[1779935919815,32.75,74071.96,38.5,0.23134,0.00016,17.60964]
[1779935920692,32.75,74072.63,38.5,0.23145,0.00016,17.61443]
[1779935921098,32.75,74072.63,38.5,0.23145,0.00016,17.61443]
[1779935921571,32.75,74072.63,38.5,0.23145,0.00016,17.61443]
[1779935922069,32.75,74073.17,38.5,0.23154,0.00016,17.61829]
[1779935923496,32.75,74074.04,38.5,0.23168,0.00016,17.62448]
[1779935925875,32.75,74072.68,38.5,0.23146,0.00016,17.61501]
[1779935931347,32.75,74075.56,38.5,0.23193,0.00016,17.63562]
[1779935936382,32.75,74074.16,38.5,0.23171,0.00016,17.62592]
[1779935941417,32.75,74078.05,38.5,0.23235,0.00016,17.65361]
[1779935946552,32.75,74077.46,38.5,0.23225,0.00016,17.64956]
[1779935946791,32.75,74077.48,38.5,0.23226,0.00016,17.64977]
[1779935948797,32.75,74086.27,38.5,0.23368,0.00016,17.71175]
[1779935949138,32.75,74086.27,38.5,0.23368,0.00016,17.71175]
[1779935949473,32.75,74092.27,38.5,0.23465,0.00016,17.75393]
[1779935954508,32.75,74094.98,38.5,0.23509,0.00016,17.77313]
[1779935954973,32.75,74094.98,38.5,0.23509,0.00016,17.77313]
[1779935955012,32.75,74094.98,38.5,0.23509,0.00016,17.77313]
[1779935955326,32.75,74094.98,38.5,0.23509,0.00016,17.77313]
[1779935955978,32.75,74099.46,38.5,0.23582,0.00016,17.80458]
[1779935956753,32.75,74104.82,38.5,0.23669,0.00016,17.84212]
[1779935956955,32.75,74104.82,38.5,0.23669,0.00016,17.84212]
[1779935957643,32.75,74104.82,38.5,0.23669,0.00016,17.84212]
[1779935957653,32.75,74103.83,38.5,0.23653,0.00016,17.83514]
[1779935957712,32.75,74103.83,38.5,0.23653,0.00016,17.83514]
[1779935957961,32.75,74103.83,38.5,0.23653,0.00016,17.83514]
[1779935958693,32.75,74101.07,38.5,0.23608,0.00016,17.81576]
[1779935958717,32.75,74101.07,38.5,0.23608,0.00016,17.81576]
[1779935959218,32.75,74101.07,38.5,0.23608,0.00016,17.81576]
[1779935959471,32.75,74101.07,38.5,0.23608,0.00016,17.81576]
[1779935959723,32.75,74100.39,38.5,0.23597,0.00016,17.81095]
[1779935961741,32.75,74101.18,38.5,0.2361,0.00016,17.81641]
[1779935963854,32.75,74103.95,38.5,0.23655,0.00016,17.83572]
[1779935966840,32.75,74113.01,38.5,0.23802,0.00016,17.89872]
[1779935968262,32.75,74112.5,38.5,0.23793,0.00016,17.89503]
[1779935968308,32.75,74112.5,38.5,0.23793,0.00016,17.89503]
[1779935968350,32.75,74112.5,38.5,0.23793,0.00016,17.89503]
[1779935968475,32.75,74112.5,38.5,0.23793,0.00016,17.89503]
[1779935968516,32.75,74112.5,38.5,0.23793,0.00016,17.89503]
[1779935968606,32.75,74117.27,38.5,0.23871,0.00016,17.92824]
[1779935968773,32.75,74117.27,38.5,0.23871,0.00016,17.92824]
[1779935969170,32.75,74117.27,38.5,0.23871,0.00016,17.92824]
[1779935969613,32.75,74128.38,38.5,0.24053,0.00016,18.0054]
[1779935969967,32.75,74128.38,38.5,0.24053,0.00016,18.0054]
[1779935972691,32.75,74138.18,38.5,0.2421,0.00016,18.06885]
[1779935972751,32.75,74137.34,38.5,0.24196,0.00016,18.06291]
[1779935977566,32.75,74136.39,38.5,0.24179,0.00016,18.05593]
[1779935980667,32.75,74140.87,38.5,0.24253,0.00017,18.08672]
[1779935982285,32.74,74141.4,38.5,0.24261,0.00017,18.09023]
[1779935982858,32.74,74141.4,38.5,0.24261,0.00017,18.09023]
[1779935983105,32.74,74141.4,38.5,0.24261,0.00017,18.09023]
[1779935984172,32.74,74139.58,38.5,0.24231,0.00016,18.07758]
[1779935984362,32.74,74139.58,38.5,0.24231,0.00016,18.07758]
[1779935984616,32.74,74139.58,38.5,0.24231,0.00016,18.07758]
[1779935990032,32.74,74139.84,38.5,0.24234,0.00016,18.07906]
[1779935991151,32.74,74140.33,38.5,0.24242,0.00017,18.0824]
[1779935992277,32.74,74141.78,38.5,0.24266,0.00017,18.09237]
[1779935992319,32.74,74141.78,38.5,0.24266,0.00017,18.09237]
[1779935992340,32.74,74141.78,38.5,0.24266,0.00017,18.09237]
[1779935992444,32.74,74141.78,38.5,0.24266,0.00017,18.09237]
[1779935993165,32.74,74142.98,38.5,0.24286,0.00017,18.10059]
[1779935993415,32.74,74142.98,38.5,0.24286,0.00017,18.10059]
[1779935994173,32.74,74146.2,38.5,0.24339,0.00017,18.12275]
[1779935994339,32.74,74146.2,38.5,0.24339,0.00017,18.12275]
[1779935994425,32.74,74146.2,38.5,0.24339,0.00017,18.12275]
[1779935994675,32.74,74146.2,38.5,0.24339,0.00017,18.12275]
[1779935994927,32.74,74148.15,38.5,0.24371,0.00017,18.1361]
[1779935995428,32.74,74148.15,38.5,0.24371,0.00017,18.1361]
[1779935995697,32.74,74148.15,38.5,0.24371,0.00017,18.1361]
[1779935996281,32.74,74149.04,38.5,0.24385,0.00017,18.14212]
[1779935997072,32.74,74151.69,38.5,0.24429,0.00017,18.16025]
[1779935998172,32.74,74152.65,38.5,0.24444,0.00017,18.16672]
[1779935999130,32.74,74153.01,38.5,0.2445,0.00017,18.16904]
[1779936000455,32.74,74152.88,38.5,0.24447,0.00017,18.16799]
[1779936001094,32.74,74153.38,38.5,0.24455,0.00017,18.17128]
[1779936001710,32.74,74153.38,38.5,0.24455,0.00017,18.17128]
[1779936001720,32.74,74163.87,38.5,0.24629,0.00017,18.24292]
[1779936002357,32.74,74163.87,38.5,0.24629,0.00017,18.24292]
[1779936002394,32.74,74163.87,38.5,0.24629,0.00017,18.24292]
[1779936002450,32.74,74169.81,38.5,0.24728,0.00017,18.28358]
[1779936003536,32.74,74169.81,38.5,0.24728,0.00017,18.28358]
[1779936004582,32.74,74171.47,38.5,0.24754,0.00017,18.2944]
[1779936005352,32.73,74171.69,38.5,0.24757,0.00017,18.29563]
[1779936007988,32.73,74171.95,38.5,0.2476,0.00017,18.29686]
[1779936009372,32.73,74171.78,38.5,0.24756,0.00017,18.29542]
[1779936009766,32.73,74171.78,38.5,0.24756,0.00017,18.29542]
[1779936009853,32.73,74172.18,38.5,0.24762,0.00017,18.29788]
[1779936009871,32.73,74172.18,38.5,0.24762,0.00017,18.29788]
[1779936009877,32.73,74172.18,38.5,0.24762,0.00017,18.29788]
[1779936009932,32.73,74172.18,38.5,0.24762,0.00017,18.29788]
[1779936009950,32.73,74172.18,38.5,0.24762,0.00017,18.29788]
[1779936010382,32.73,74172.18,38.5,0.24762,0.00017,18.29788]
[1779936010571,32.73,74172.18,38.5,0.24762,0.00017,18.29788]
[1779936010618,32.73,74162.32,38.5,0.24597,0.00017,18.23009]
[1779936010758,32.73,74162.32,38.5,0.24597,0.00017,18.23009]
[1779936010903,32.73,74162.32,38.5,0.24597,0.00017,18.23009]
[1779936011004,32.73,74162.32,38.5,0.24597,0.00017,18.23009]
[1779936011058,32.73,74162.32,38.5,0.24597,0.00017,18.23009]
[1779936011280,32.73,74162.32,38.5,0.24597,0.00017,18.23009]
[1779936011659,32.73,74162.32,38.5,0.24597,0.00017,18.23009]
[1779936011719,32.73,74139.75,38.5,0.24223,0.00017,18.0746]
[1779936012670,32.73,74139.75,38.5,0.24223,0.00017,18.0746]
[1779936012698,32.73,74139.31,38.5,0.24215,0.00016,18.07113]
[1779936012808,32.73,74139.31,38.5,0.24215,0.00016,18.07113]
[1779936013351,32.73,74139.31,38.5,0.24215,0.00016,18.07113]
[1779936015216,32.73,74148.67,38.5,0.24369,0.00017,18.13567]
[1779936015225,32.73,74148.67,38.5,0.24369,0.00017,18.13567]
[1779936015956,32.73,74147.74,38.5,0.24353,0.00017,18.12892]
[1779936017175,32.73,74152.38,38.5,0.2443,0.00017,18.16073]
[1779936017179,32.73,74152.38,38.5,0.2443,0.00017,18.16073]
[1779936017839,32.73,74151.82,38.5,0.2442,0.00017,18.15666]
[1779936021657,32.72,74146.45,38.5,0.2433,0.00017,18.11923]
[1779936021757,32.72,74146.48,38.5,0.2433,0.00017,18.11909]
[1779936021802,32.72,74146.48,38.5,0.2433,0.00017,18.11909]
[1779936022703,32.72,74146.48,38.5,0.2433,0.00017,18.11909]
[1779936023218,32.72,74149.61,38.5,0.24381,0.00017,18.14069]
[1779936023481,32.72,74149.61,38.5,0.24381,0.00017,18.14069]
[1779936024416,32.72,74152.78,38.5,0.24433,0.00017,18.1623]
[1779936024567,32.72,74152.78,38.5,0.24433,0.00017,18.1623]
[1779936024597,32.72,74152.78,38.5,0.24433,0.00017,18.1623]
[1779936025232,32.72,74153.73,38.5,0.24449,0.00017,18.16869]
[1779936025330,32.72,74153.73,38.5,0.24449,0.00017,18.16869]
[1779936025459,32.72,74153.73,38.5,0.24449,0.00017,18.16869]
[1779936025485,32.72,74153.73,38.5,0.24449,0.00017,18.16869]
[1779936025703,32.72,74153.73,38.5,0.24449,0.00017,18.16869]
[1779936025791,32.72,74153.41,38.5,0.24443,0.00017,18.16632]
[1779936025854,32.72,74153.41,38.5,0.24443,0.00017,18.16632]
[1779936027111,32.72,74155.61,38.5,0.24479,0.00017,18.1813]
[1779936027177,32.72,74155.61,38.5,0.24479,0.00017,18.1813]
[1779936027383,32.72,74155.61,38.5,0.24479,0.00017,18.1813]
[1779936027615,32.72,74155.61,38.5,0.24479,0.00017,18.1813]
[1779936028189,32.72,74158.73,38.5,0.2453,0.00017,18.20257]
[1779936028848,32.72,74158.93,38.5,0.24533,0.00017,18.20373]
[1779936028872,32.72,74158.93,38.5,0.24533,0.00017,18.20373]
[1779936028891,32.72,74158.93,38.5,0.24533,0.00017,18.20373]
[1779936029631,32.72,74158.93,38.5,0.24533,0.00017,18.20373]
[1779936029880,32.72,74158.97,38.5,0.24533,0.00017,18.2038]
[1779936030167,32.72,74158.97,38.5,0.24533,0.00017,18.2038]
[1779936030697,32.72,74158.97,38.5,0.24533,0.00017,18.2038]
[1779936030885,32.72,74159.11,38.5,0.24535,0.00017,18.20454]
[1779936031387,32.72,74159.11,38.5,0.24535,0.00017,18.20454]
[1779936031639,32.72,74159.11,38.5,0.24535,0.00017,18.20454]
[1779936031892,32.72,74158.86,38.5,0.24527,0.00017,18.19836]
[1779936032142,32.72,74158.86,38.5,0.24527,0.00017,18.19836]
[1779936032918,32.72,74160.27,38.5,0.2455,0.00017,18.20784]
[1779936033149,32.72,74160.27,38.5,0.2455,0.00017,18.20784]
[1779936033308,32.72,74160.27,38.5,0.2455,0.00017,18.20784]
[1779936033671,32.71,74166.77,38.5,0.24657,0.00017,18.25222]
[1779936034325,32.71,74166.77,38.5,0.24657,0.00017,18.25222]
[1779936035918,32.71,74175.65,38.5,0.24805,0.00017,18.31257]
[1779936038431,32.71,74167.13,38.5,0.24661,0.00017,18.25387]
[1779936038582,32.71,74167.13,38.5,0.24661,0.00017,18.25387]
[1779936044161,32.71,74163.59,38.5,0.246,0.00017,18.22865]
[1779936046337,32.71,74164.5,38.5,0.24615,0.00017,18.23477]
[1779936048951,32.71,74159.65,38.5,0.24533,0.00017,18.20111]
[1779936053173,32.7,74161.08,38.5,0.24556,0.00017,18.21051]
[1779936056767,32.7,74157.8,38.5,0.24501,0.00017,18.18767]
[1779936057718,32.7,74159.13,38.5,0.24523,0.00017,18.19673]
[1779936057765,32.7,74159.13,38.5,0.24523,0.00017,18.19673]
[1779936058758,32.7,74169.42,38.5,0.24693,0.00017,18.26708]
[1779936060383,32.7,74173.6,38.5,0.24762,0.00017,18.29545]
[1779936061400,32.7,74173.85,38.5,0.24766,0.00017,18.29688]
[1779936062599,32.7,74174.31,38.5,0.24773,0.00017,18.29982]
[1779936067553,32.7,74180.0,38.5,0.24865,0.00017,18.3375]
[1779936067583,32.7,74180.0,38.5,0.24865,0.00017,18.3375]
[1779936067933,32.69,74180.84,38.5,0.24879,0.00017,18.34298]
[1779936068104,32.69,74180.84,38.5,0.24879,0.00017,18.34298]
[1779936068106,32.69,74180.84,38.5,0.24879,0.00017,18.34298]
[1779936068216,32.69,74180.84,38.5,0.24879,0.00017,18.34298]
[1779936068283,32.69,74180.84,38.5,0.24879,0.00017,18.34298]
[1779936068348,32.69,74180.84,38.5,0.24879,0.00017,18.34298]
[1779936068355,32.69,74180.84,38.5,0.24879,0.00017,18.34298]
[1779936070969,32.69,74179.98,38.5,0.24862,0.00017,18.33639]
[1779936072872,32.69,74181.06,38.5,0.24879,0.00017,18.34327]
[1779936072879,32.69,74181.06,38.5,0.24879,0.00017,18.34327]
[1779936073131,32.69,74181.06,38.5,0.24879,0.00017,18.34327]
[1779936073381,32.69,74181.06,38.5,0.24879,0.00017,18.34327]
[1779936074136,32.69,74180.45,38.5,0.24868,0.00017,18.33886]
[1779936074387,32.69,74180.45,38.5,0.24868,0.00017,18.33886]
[1779936075460,32.69,74176.32,38.5,0.24799,0.00017,18.31041]
[1779936076151,32.69,74172.2,38.5,0.24729,0.00017,18.282]
[1779936076398,32.69,74172.2,38.5,0.24729,0.00017,18.282]
[1779936076652,32.69,74172.2,38.5,0.24729,0.00017,18.282]
[1779936076901,32.69,74168.5,38.5,0.24667,0.00017,18.25647]
[1779936077724,32.69,74168.5,38.5,0.24667,0.00017,18.25647]
[1779936078237,32.69,74170.75,38.5,0.24704,0.00017,18.27174]
[1779936078292,32.69,74170.75,38.5,0.24704,0.00017,18.27174]
[1779936078460,32.69,74170.75,38.5,0.24704,0.00017,18.27174]
[1779936078553,32.69,74160.65,38.5,0.24535,0.00017,18.20223]
[1779936079355,32.69,74160.65,38.5,0.24535,0.00017,18.20223]
[1779936080849,32.68,74151.72,38.5,0.24387,0.00017,18.14054]
[1779936081157,32.68,74151.72,38.5,0.24387,0.00017,18.14054]
[1779936082506,32.68,74148.39,38.5,0.24331,0.00017,18.11751]
[1779936088360,32.68,74144.58,38.5,0.24269,0.00017,18.09121]
[1779936088640,32.68,74144.58,38.5,0.24269,0.00017,18.09121]
[1779936093263,32.68,74151.93,38.5,0.24386,0.00017,18.13764]
[1779936095494,32.68,74149.39,38.5,0.24344,0.00017,18.11999]
[1779936095623,32.68,74149.39,38.5,0.24344,0.00017,18.11999]
[1779936095639,32.68,74152.06,38.5,0.24388,0.00017,18.1384]
[1779936095994,32.68,74152.06,38.5,0.24388,0.00017,18.1384]
[1779936096012,32.68,74152.06,38.5,0.24388,0.00017,18.1384]
[1779936097268,32.68,74150.09,38.5,0.24355,0.00017,18.12463]
[1779936098471,32.68,74149.9,38.5,0.24352,0.00017,18.12317]
[1779936103670,32.68,74145.38,38.5,0.24275,0.00017,18.09124]
[1779936104348,32.68,74145.48,38.5,0.24277,0.00017,18.09182]
[1779936104562,32.68,74145.48,38.5,0.24277,0.00017,18.09182]
[1779936105136,32.68,74146.17,38.5,0.24288,0.00017,18.09648]
[1779936105318,32.68,74146.17,38.5,0.24288,0.00017,18.09648]
[1779936105570,32.68,74146.17,38.5,0.24288,0.00017,18.09648]
[1779936105821,32.68,74146.17,38.5,0.24288,0.00017,18.09648]
[1779936106071,32.68,74146.61,38.5,0.24295,0.00017,18.0994]
[1779936106346,32.68,74146.61,38.5,0.24295,0.00017,18.0994]
[1779936106575,32.68,74146.61,38.5,0.24295,0.00017,18.0994]
[1779936106859,32.68,74145.71,38.5,0.24279,0.00017,18.09305]
[1779936107077,32.68,74145.71,38.5,0.24279,0.00017,18.09305]
[1779936107313,32.68,74145.71,38.5,0.24279,0.00017,18.09305]
[1779936107320,32.68,74145.71,38.5,0.24279,0.00017,18.09305]
[1779936107390,32.68,74145.71,38.5,0.24279,0.00017,18.09305]
[1779936107403,32.68,74145.71,38.5,0.24279,0.00017,18.09305]
[1779936107452,32.68,74145.71,38.5,0.24279,0.00017,18.09305]
[1779936107583,32.68,74145.71,38.5,0.24279,0.00017,18.09305]
[1779936109344,32.68,74138.06,38.5,0.24152,0.00017,18.03985]
[1779936109347,32.68,74138.06,38.5,0.24152,0.00017,18.03985]
[1779936109350,32.68,74138.06,38.5,0.24152,0.00017,18.03985]
[1779936111172,32.68,74146.1,38.5,0.24285,0.00017,18.09543]
[1779936113069,32.68,74148.84,38.5,0.2433,0.00017,18.11413]
[1779936113759,32.68,74148.84,38.5,0.2433,0.00017,18.11413]
[1779936117015,32.67,74145.11,38.5,0.24267,0.00017,18.08775]
[1779936117019,32.67,74145.11,38.5,0.24267,0.00017,18.08775]
[1779936117978,32.67,74143.3,38.5,0.24236,0.00017,18.07511]
[1779936118684,32.67,74142.3,38.5,0.2422,0.00017,18.06808]
[1779936120575,32.67,74141.39,38.5,0.24204,0.00017,18.06161]
[1779936124729,32.67,74130.04,38.5,0.24015,0.00016,17.98187]
[1779936129764,32.67,74132.16,38.5,0.24048,0.00016,17.99604]
[1779936129903,32.67,74132.16,38.5,0.24048,0.00016,17.99604]
[1779936130552,32.67,74132.16,38.5,0.24048,0.00016,17.99604]
[1779936135806,32.67,74131.98,38.5,0.24044,0.00016,17.99406]
[1779936140841,32.66,74136.9,38.5,0.24123,0.00017,18.02758]
[1779936141453,32.66,74136.9,38.5,0.24123,0.00017,18.02758]
[1779936141919,32.66,74137.43,38.5,0.24131,0.00017,18.03111]
[1779936145876,32.66,74146.98,38.5,0.24288,0.00017,18.09675]
[1779936151197,32.66,74146.26,38.5,0.24274,0.00017,18.09099]
[1779936154048,32.66,74148.32,38.5,0.24303,0.00017,18.10041]
[1779936159974,32.65,74145.58,38.5,0.24254,0.00017,18.07999]
[1779936166016,32.65,74146.08,38.5,0.24259,0.00017,18.08226]
[1779936171051,32.64,74145.63,38.5,0.2425,0.00017,18.07819]
[1779936176087,32.64,74146.47,38.5,0.24261,0.00017,18.08308]
[1779936180045,32.64,74146.01,38.5,0.24252,0.00017,18.07933]
[1779936181821,32.64,74134.67,38.5,0.24063,0.00016,18.0]
[1779936187180,32.63,74141.35,38.5,0.24172,0.00017,18.04577]
[1779936190202,32.63,74133.6,38.5,0.24043,0.00016,17.99141]
[1779936194236,32.63,74142.31,38.5,0.24185,0.00017,18.05143]
[1779936200685,32.63,74142.27,38.5,0.24183,0.00017,18.05052]
[1779936201940,32.63,74142.27,38.5,0.24182,0.00017,18.05021]
[1779936201976,32.63,74145.74,38.5,0.2424,0.00017,18.07417]
[1779936201989,32.63,74145.74,38.5,0.2424,0.00017,18.07417]
[1779936202063,32.63,74145.74,38.5,0.2424,0.00017,18.07417]
[1779936202635,32.63,74145.74,38.5,0.2424,0.00017,18.07417]
[1779936202888,32.63,74145.74,38.5,0.2424,0.00017,18.07417]
[1779936202892,32.63,74145.74,38.5,0.2424,0.00017,18.07417]
[1779936202736,32.63,74153.18,38.5,0.24363,0.00017,18.12564]
[1779936203883,32.63,74153.18,38.5,0.24363,0.00017,18.12564]
[1779936203895,32.63,74153.18,38.5,0.24363,0.00017,18.12564]
[1779936204348,32.63,74154.52,38.5,0.24385,0.00017,18.13478]
[1779936204398,32.63,74154.52,38.5,0.24385,0.00017,18.13478]
[1779936205349,32.62,74155.11,38.5,0.24394,0.00017,18.13872]
[1779936205733,32.62,74155.11,38.5,0.24394,0.00017,18.13872]
[1779936210800,32.62,74154.93,38.5,0.2439,0.00017,18.13676]
[1779936210866,32.62,74155.02,38.5,0.24391,0.00017,18.13723]
[1779936212363,32.62,74146.78,38.5,0.24249,0.00017,18.07556]
[1779936217400,32.62,74146.31,38.5,0.2424,0.00017,18.0717]
[1779936220367,32.62,74146.79,38.5,0.24248,0.00017,18.07479]
[1779936223346,32.62,74142.79,38.5,0.2418,0.00017,18.04667]
[1779936224264,32.62,74141.82,38.5,0.24164,0.00017,18.03983]
[1779936224570,32.62,74141.82,38.5,0.24164,0.00017,18.03983]
[1779936224902,32.62,74133.43,38.5,0.24025,0.00016,17.98135]
[1779936228981,32.62,74127.25,38.5,0.23924,0.00016,17.93827]
[1779936229016,32.62,74126.79,38.5,0.23916,0.00016,17.93511]
[1779936229198,32.62,74126.79,38.5,0.23916,0.00016,17.93511]
[1779936229794,32.62,74126.79,38.5,0.23916,0.00016,17.93511]
[1779936230331,32.62,74126.15,38.5,0.23906,0.00016,17.93063]
[1779936230335,32.62,74126.15,38.5,0.23906,0.00016,17.93063]
[1779936230551,32.62,74126.15,38.5,0.23906,0.00016,17.93063]
[1779936236904,32.61,74132.09,38.5,0.24003,0.00016,17.97188]
[1779936242575,32.61,74130.62,38.5,0.23978,0.00016,17.96131]
[1779936243004,32.61,74130.62,38.5,0.23978,0.00016,17.96131]
[1779936244692,32.61,74131.53,38.5,0.23993,0.00016,17.96764]
[1779936244869,32.61,74131.53,38.5,0.23993,0.00016,17.96764]
[1779936245061,32.61,74131.44,38.5,0.23991,0.00016,17.96698]
[1779936245106,32.61,74131.44,38.5,0.23991,0.00016,17.96698]
[1779936245137,32.61,74131.44,38.5,0.23991,0.00016,17.96698]
[1779936245596,32.61,74142.04,38.5,0.24167,0.00017,18.04088]
[1779936246346,32.61,74142.04,38.5,0.24167,0.00017,18.04088]
[1779936246390,32.61,74142.04,38.5,0.24167,0.00017,18.04088]
[1779936246832,32.61,74142.04,38.5,0.24167,0.00017,18.04088]
[1779936246902,32.61,74142.04,38.5,0.24167,0.00017,18.04088]
[1779936247148,32.61,74147.61,38.5,0.24259,0.00017,18.07955]
[1779936247292,32.61,74147.61,38.5,0.24259,0.00017,18.07955]
[1779936247632,32.61,74147.61,38.5,0.24259,0.00017,18.07955]
[1779936247648,32.61,74147.61,38.5,0.24259,0.00017,18.07955]
[1779936248080,32.61,74147.48,38.5,0.24257,0.00017,18.07861]
[1779936248149,32.61,74147.48,38.5,0.24257,0.00017,18.07861]
[1779936248345,32.61,74147.48,38.5,0.24257,0.00017,18.07861]
[1779936249086,32.61,74147.8,38.5,0.24262,0.00017,18.08079]
[1779936249151,32.61,74147.8,38.5,0.24262,0.00017,18.08079]
[1779936249408,32.61,74147.8,38.5,0.24262,0.00017,18.08079]
[1779936249659,32.61,74147.8,38.5,0.24262,0.00017,18.08079]
[1779936249910,32.61,74147.8,38.5,0.24262,0.00017,18.08079]
[1779936250420,32.61,74145.61,38.5,0.24225,0.00017,18.06555]
[1779936250663,32.61,74145.61,38.5,0.24225,0.00017,18.06555]
[1779936250915,32.61,74145.61,38.5,0.24225,0.00017,18.06555]
[1779936251166,32.61,74145.37,38.5,0.24221,0.00017,18.06386]
[1779936253282,32.61,74144.38,38.5,0.24205,0.00017,18.05696]
[1779936253559,32.61,74144.38,38.5,0.24205,0.00017,18.05696]
[1779936253578,32.61,74144.38,38.5,0.24205,0.00017,18.05696]
[1779936254935,32.61,74148.36,38.5,0.24271,0.00017,18.08456]
[1779936258414,32.61,74154.38,38.5,0.2437,0.00017,18.12598]
[1779936259137,32.61,74154.76,38.5,0.24376,0.00017,18.12851]
[1779936259345,32.61,74154.76,38.5,0.24376,0.00017,18.12851]
[1779936259690,32.61,74154.76,38.5,0.24376,0.00017,18.12851]
[1779936261696,32.61,74155.08,38.5,0.24381,0.00017,18.13052]
[1779936262187,32.61,74155.88,38.5,0.24394,0.00017,18.13594]
[1779936262256,32.61,74155.88,38.5,0.24394,0.00017,18.13594]
[1779936263582,32.61,74157.48,38.5,0.2442,0.00017,18.14688]
[1779936264116,32.61,74158.42,38.5,0.24436,0.00017,18.15325]
[1779936265930,32.61,74157.84,38.5,0.24426,0.00017,18.1491]
[1779936272077,32.61,74158.52,38.5,0.24431,0.00017,18.14856]
[1779936273811,32.61,74157.93,38.5,0.24421,0.00017,18.14434]
[1779936273837,32.61,74157.93,38.5,0.24421,0.00017,18.14434]
[1779936273856,32.61,74157.93,38.5,0.24421,0.00017,18.14434]
[1779936273961,32.61,74157.93,38.5,0.24421,0.00017,18.14434]
[1779936274012,32.61,74157.93,38.5,0.24421,0.00017,18.14434]
[1779936273942,32.6,74156.71,38.5,0.244,0.00017,18.13576]
[1779936274346,32.6,74156.71,38.5,0.244,0.00017,18.13576]
[1779936274805,32.6,74147.65,38.5,0.24249,0.00017,18.07275]
[1779936276079,32.6,74148.13,38.5,0.24256,0.00017,18.0759]
[1779936281854,32.6,74148.87,38.5,0.24266,0.00017,18.07987]
[1779936286889,32.6,74148.64,38.5,0.2426,0.00017,18.0773]
[1779936291924,32.59,74149.2,38.5,0.24266,0.00017,18.08017]
[1779936293790,32.59,74149.08,38.5,0.24264,0.00017,18.07912]
[1779936293866,32.59,74149.08,38.5,0.24264,0.00017,18.07912]
[1779936298972,32.59,74149.03,38.5,0.24261,0.00017,18.07797]
[1779936303972,32.59,74149.33,38.5,0.24265,0.00017,18.07957]
[1779936304340,32.59,74147.96,38.5,0.24242,0.00017,18.06993]
[1779936304404,32.59,74147.96,38.5,0.24242,0.00017,18.06993]
[1779936304529,32.59,74147.96,38.5,0.24242,0.00017,18.06993]
[1779936305021,32.59,74132.6,38.5,0.23987,0.00017,17.96285]
[1779936305722,32.59,74132.6,38.5,0.23987,0.00017,17.96285]
[1779936306740,32.59,74130.79,38.5,0.23957,0.00016,17.95022]
[1779936307348,32.59,74129.88,38.5,0.23943,0.00016,17.94388]
[1779936307496,32.59,74129.88,38.5,0.23943,0.00016,17.94388]
[1779936307990,32.59,74129.88,38.5,0.23943,0.00016,17.94388]
[1779936307996,32.59,74129.88,38.5,0.23943,0.00016,17.94388]
[1779936313331,32.59,74129.15,38.5,0.23931,0.00016,17.93896]
[1779936313340,32.59,74129.15,38.5,0.23931,0.00016,17.93896]
[1779936313371,32.59,74129.15,38.5,0.23931,0.00016,17.93896]
[1779936315704,32.59,74126.73,38.5,0.23891,0.00016,17.92216]
[1779936317479,32.59,74125.96,38.5,0.23879,0.00016,17.91675]
[1779936318081,32.59,74125.92,38.5,0.23878,0.00016,17.91646]
[1779936320478,32.59,74124.86,38.5,0.23861,0.00016,17.90905]
[1779936320482,32.59,74124.86,38.5,0.23861,0.00016,17.90905]
[1779936326626,32.59,74123.7,38.5,0.23842,0.00016,17.90101]
[1779936330026,32.59,74121.79,38.5,0.23811,0.00016,17.88779]
[1779936331591,32.59,74122.97,38.5,0.2383,0.00016,17.8961]
[1779936331613,32.59,74122.97,38.5,0.2383,0.00016,17.8961]
[1779936331819,32.59,74122.97,38.5,0.2383,0.00016,17.8961]
[1779936331912,32.59,74120.8,38.5,0.23791,0.00016,17.8767]
[1779936333461,32.59,74120.56,38.5,0.23787,0.00016,17.87502]
[1779936333610,32.59,74120.56,38.5,0.23787,0.00016,17.87502]
[1779936334150,32.59,74120.64,38.5,0.23788,0.00016,17.87546]
[1779936336349,32.59,74120.61,38.5,0.23787,0.00016,17.87512]
[1779936341714,32.59,74123.51,38.5,0.23835,0.00016,17.89522]
[1779936342058,32.59,74123.51,38.5,0.23835,0.00016,17.89522]
[1779936342210,32.59,74123.78,38.5,0.23838,0.00016,17.89686]
[1779936342254,32.59,74123.78,38.5,0.23838,0.00016,17.89686]
[1779936342261,32.59,74123.78,38.5,0.23838,0.00016,17.89686]
[1779936342313,32.59,74123.78,38.5,0.23838,0.00016,17.89686]
[1779936342426,32.59,74123.78,38.5,0.23838,0.00016,17.89686]
[1779936342600,32.59,74123.78,38.5,0.23838,0.00016,17.89686]
[1779936342674,32.59,74129.32,38.5,0.23929,0.00016,17.93555]
[1779936346942,32.59,74142.43,38.5,0.24147,0.00017,18.0272]
[1779936348225,32.59,74145.86,38.5,0.24203,0.00017,18.05103]
[1779936349261,32.59,74148.13,38.5,0.24241,0.00017,18.0668]
[1779936349488,32.59,74148.13,38.5,0.24241,0.00017,18.0668]
[1779936350339,32.59,74133.26,38.5,0.23995,0.00017,17.96315]
[1779936352824,32.59,74129.4,38.5,0.23931,0.00016,17.93615]
[1779936354617,32.59,74137.13,38.5,0.24059,0.00017,17.99024]
[1779936355912,32.59,74140.85,38.5,0.2412,0.00017,18.01624]
[1779936361984,32.59,74141.58,38.5,0.24132,0.00017,18.02114]
[1779936362604,32.59,74139.04,38.5,0.2409,0.00017,18.00342]
[1779936363373,32.59,74141.18,38.5,0.24125,0.00017,18.01831]
[1779936363607,32.59,74153.38,38.5,0.24328,0.00017,18.10303]
[1779936364336,32.59,74153.38,38.5,0.24328,0.00017,18.10303]
[1779936364348,32.59,74153.38,38.5,0.24328,0.00017,18.10303]
[1779936364577,32.59,74153.38,38.5,0.24328,0.00017,18.10303]
[1779936365396,32.58,74157.1,38.5,0.24389,0.00017,18.12867]
[1779936365398,32.58,74157.1,38.5,0.24389,0.00017,18.12867]
[1779936365583,32.58,74157.1,38.5,0.24389,0.00017,18.12867]
[1779936365835,32.58,74157.1,38.5,0.24389,0.00017,18.12867]
[1779936366088,32.58,74157.1,38.5,0.24389,0.00017,18.12867]
[1779936366825,32.58,74155.96,38.5,0.2437,0.00017,18.12062]
[1779936367088,32.58,74155.96,38.5,0.2437,0.00017,18.12062]
[1779936368406,32.58,74155.55,38.5,0.24362,0.00017,18.1175]
[1779936368915,32.58,74155.55,38.5,0.24362,0.00017,18.1175]
[1779936370126,32.58,74157.91,38.5,0.24401,0.00017,18.13369]
[1779936372062,32.58,74158.3,38.5,0.24407,0.00017,18.13607]
[1779936372456,32.58,74158.48,38.5,0.2441,0.00017,18.13715]
[1779936372466,32.58,74158.48,38.5,0.2441,0.00017,18.13715]
[1779936372897,32.58,74159.65,38.5,0.24429,0.00017,18.14508]
[1779936373345,32.58,74159.65,38.5,0.24429,0.00017,18.14508]
[1779936374568,32.58,74160.5,38.5,0.24442,0.00017,18.15081]
[1779936374581,32.58,74160.5,38.5,0.24442,0.00017,18.15081]
[1779936374699,32.58,74162.27,38.5,0.24472,0.00017,18.1629]
[1779936377543,32.58,74170.15,38.5,0.24603,0.00017,18.21706]
[1779936378320,32.58,74170.15,38.5,0.24603,0.00017,18.21706]
[1779936381217,32.58,74163.91,38.5,0.24498,0.00017,18.17388]
[1779936381967,32.58,74163.91,38.5,0.24498,0.00017,18.17388]
[1779936383585,32.58,74154.57,38.5,0.24343,0.00017,18.10934]
[1779936386267,32.58,74157.04,38.5,0.24384,0.00017,18.12658]
[1779936391645,32.58,74158.51,38.5,0.24406,0.00017,18.13293]
[1779936396680,32.58,74159.91,38.5,0.2443,0.00017,18.14287]
[1779936400450,32.58,74161.06,38.5,0.2445,0.00017,18.15096]
[1779936400867,32.58,74161.06,38.5,0.2445,0.00017,18.15096]
[1779936400969,32.58,74164.78,38.5,0.24512,0.00017,18.17669]
[1779936401922,32.58,74173.28,38.5,0.24654,0.00017,18.23535]
[1779936402770,32.58,74173.28,38.5,0.24654,0.00017,18.23535]
[1779936403069,32.58,74173.28,38.5,0.24654,0.00017,18.23535]
[1779936403430,32.58,74176.12,38.5,0.24702,0.00017,18.25488]
[1779936406273,32.58,74176.19,38.5,0.24703,0.00017,18.25533]
[1779936407895,32.58,74176.04,38.5,0.247,0.00017,18.25428]
[1779936407998,32.58,74176.04,38.5,0.247,0.00017,18.25428]
[1779936408001,32.58,74176.04,38.5,0.247,0.00017,18.25428]
[1779936408819,32.58,74176.03,38.5,0.247,0.00017,18.2542]
[1779936409080,32.58,74176.03,38.5,0.247,0.00017,18.2542]
[1779936409094,32.58,74176.03,38.5,0.247,0.00017,18.2542]
[1779936409350,32.58,74182.61,38.5,0.24811,0.00017,18.29946]
[1779936409355,32.58,74182.61,38.5,0.24811,0.00017,18.29946]
[1779936409453,32.58,74182.61,38.5,0.24811,0.00017,18.29946]
[1779936409771,32.58,74191.77,38.5,0.24965,0.00017,18.36218]
[1779936411075,32.58,74191.77,38.5,0.24965,0.00017,18.36218]
[1779936412347,32.58,74195.88,38.5,0.25034,0.00017,18.39035]
[1779936412357,32.58,74195.88,38.5,0.25034,0.00017,18.39035]
[1779936413283,32.58,74195.96,38.5,0.25036,0.00017,18.39094]
[1779936413366,32.58,74195.96,38.5,0.25036,0.00017,18.39094]
[1779936413619,32.58,74195.96,38.5,0.25036,0.00017,18.39094]
[1779936413690,32.58,74195.96,38.5,0.25036,0.00017,18.39094]
[1779936415381,32.58,74195.72,38.5,0.25032,0.00017,18.3894]
[1779936415400,32.58,74195.72,38.5,0.25032,0.00017,18.3894]
[1779936415815,32.58,74190.56,38.5,0.24945,0.00017,18.35423]
[1779936420302,32.58,74185.63,38.5,0.24862,0.00017,18.32055]
[1779936420457,32.58,74185.63,38.5,0.24862,0.00017,18.32055]
[1779936420519,32.58,74185.63,38.5,0.24862,0.00017,18.32055]
[1779936420522,32.58,74185.63,38.5,0.24862,0.00017,18.32055]
[1779936420694,32.58,74185.63,38.5,0.24862,0.00017,18.32055]
[1779936420765,32.58,74185.63,38.5,0.24862,0.00017,18.32055]
[1779936421164,32.58,74185.63,38.5,0.24862,0.00017,18.32055]
[1779936420953,32.58,74176.17,38.5,0.24704,0.00017,18.25567]
[1779936421856,32.58,74171.92,38.5,0.24632,0.00017,18.22642]
[1779936426346,32.58,74170.56,38.5,0.2461,0.00017,18.21713]
[1779936428425,32.58,74171.51,38.5,0.24626,0.00017,18.22371]
[1779936429813,32.58,74171.8,38.5,0.24631,0.00017,18.22571]
[1779936429859,32.58,74171.8,38.5,0.24631,0.00017,18.22571]
[1779936430919,32.58,74158.82,38.5,0.24414,0.00017,18.13619]
[1779936431222,32.58,74158.82,38.5,0.24414,0.00017,18.13619]
[1779936431253,32.58,74158.82,38.5,0.24414,0.00017,18.13619]
[1779936431926,32.58,74158.79,38.5,0.24414,0.00017,18.13605]
[1779936434947,32.59,74168.16,38.5,0.24571,0.00017,18.20097]
[1779936439982,32.59,74164.92,38.5,0.24516,0.00017,18.1786]
[1779936442598,32.59,74162.33,38.5,0.24473,0.00017,18.16079]
[1779936448213,32.59,74165.42,38.5,0.24526,0.00017,18.18246]
[1779936454085,32.59,74166.22,38.5,0.24536,0.00017,18.18394]
[1779936459120,32.59,74167.39,38.5,0.24556,0.00017,18.1922]
[1779936460688,32.59,74169.78,38.5,0.24596,0.00017,18.20871]
[1779936460709,32.59,74169.78,38.5,0.24596,0.00017,18.20871]
[1779936461134,32.59,74172.66,38.5,0.24644,0.00017,18.22855]
[1779936461547,32.59,74172.66,38.5,0.24644,0.00017,18.22855]
[1779936462427,32.59,74174.33,38.5,0.24673,0.00017,18.24007]
[1779936463719,32.59,74174.46,38.5,0.24675,0.00017,18.24099]
[1779936465199,32.59,74175.21,38.5,0.24687,0.00017,18.24616]
[1779936466169,32.59,74174.02,38.5,0.24667,0.00017,18.23799]
[1779936466665,32.59,74174.02,38.5,0.24667,0.00017,18.23799]
[1779936466978,32.59,74174.02,38.5,0.24667,0.00017,18.23799]
[1779936467687,32.59,74171.95,38.5,0.24633,0.00017,18.22374]
[1779936467935,32.59,74171.95,38.5,0.24633,0.00017,18.22374]
[1779936468191,32.59,74171.95,38.5,0.24633,0.00017,18.22374]
[1779936468438,32.59,74172.03,38.5,0.24634,0.00017,18.2243]
[1779936469219,32.59,74172.03,38.5,0.24634,0.00017,18.2243]
[1779936472499,32.59,74172.49,38.5,0.24642,0.00017,18.22749]
[1779936473312,32.59,74172.52,38.5,0.24642,0.00017,18.22771]
[1779936473585,32.59,74172.52,38.5,0.24642,0.00017,18.22771]
[1779936474054,32.59,74172.52,38.5,0.24642,0.00017,18.22771]
[1779936474725,32.59,74175.43,38.5,0.24691,0.00017,18.24773]
[1779936474829,32.59,74175.43,38.5,0.24691,0.00017,18.24773]
[1779936475225,32.59,74175.43,38.5,0.24691,0.00017,18.24773]
[1779936475242,32.59,74175.28,38.5,0.24689,0.00017,18.24668]
[1779936475731,32.59,74175.28,38.5,0.24689,0.00017,18.24668]
[1779936476222,32.59,74175.28,38.5,0.24689,0.00017,18.24668]
[1779936481259,32.59,74180.59,38.5,0.24777,0.00017,18.28304]
[1779936488064,32.59,74178.81,38.5,0.24747,0.00017,18.27065]
[1779936493035,32.59,74185.62,38.5,0.24861,0.00017,18.31707]
[1779936497362,32.58,74191.97,38.5,0.24967,0.00017,18.36005]
[1779936497365,32.58,74191.97,38.5,0.24967,0.00017,18.36005]
[1779936497426,32.58,74191.97,38.5,0.24967,0.00017,18.36005]
[1779936498236,32.58,74191.97,38.5,0.24967,0.00017,18.36005]
[1779936498216,32.58,74193.14,38.5,0.24986,0.00017,18.36802]
[1779936504239,32.59,74197.29,38.5,0.25057,0.00017,18.3966]
[1779936507532,32.59,74200.04,38.5,0.25104,0.00017,18.41557]
[1779936507534,32.59,74200.04,38.5,0.25104,0.00017,18.41557]
[1779936507624,32.59,74200.04,38.5,0.25104,0.00017,18.41557]
[1779936507695,32.59,74200.04,38.5,0.25104,0.00017,18.41557]
[1779936507797,32.59,74200.04,38.5,0.25104,0.00017,18.41557]
[1779936507867,32.59,74200.04,38.5,0.25104,0.00017,18.41557]
[1779936507931,32.59,74200.04,38.5,0.25104,0.00017,18.41557]
[1779936508170,32.59,74200.04,38.5,0.25104,0.00017,18.41557]
[1779936509933,32.59,74205.62,38.5,0.25199,0.00017,18.45364]
[1779936510182,32.59,74205.62,38.5,0.25199,0.00017,18.45364]
[1779936510736,32.59,74207.03,38.5,0.25223,0.00017,18.46322]
[1779936512224,32.59,74207.23,38.5,0.25226,0.00017,18.46457]
[1779936512290,32.59,74207.11,38.5,0.2522,0.00017,18.45952]
[1779936512347,32.59,74207.11,38.5,0.2522,0.00017,18.45952]
[1779936512960,32.59,74207.11,38.5,0.2522,0.00017,18.45952]
[1779936513197,32.59,74207.11,38.5,0.2522,0.00017,18.45952]
[1779936513314,32.59,74204.41,38.5,0.25175,0.00017,18.44116]
[1779936513450,32.59,74204.41,38.5,0.25175,0.00017,18.44116]
[1779936513700,32.59,74204.41,38.5,0.25175,0.00017,18.44116]
[1779936514280,32.59,74203.39,38.5,0.25157,0.00017,18.43424]
[1779936514353,32.59,74203.39,38.5,0.25157,0.00017,18.43424]
[1779936514644,32.59,74203.39,38.5,0.25157,0.00017,18.43424]
[1779936514706,32.59,74203.39,38.5,0.25157,0.00017,18.43424]
[1779936514981,32.59,74203.39,38.5,0.25157,0.00017,18.43424]
[1779936515210,32.59,74203.39,38.5,0.25157,0.00017,18.43424]
[1779936515073,32.59,74201.43,38.5,0.25124,0.00017,18.42091]
[1779936515364,32.59,74201.43,38.5,0.25124,0.00017,18.42091]
[1779936516167,32.59,74201.43,38.5,0.25124,0.00017,18.42091]
[1779936516255,32.59,74201.72,38.5,0.25129,0.00017,18.4229]
[1779936521557,32.59,74208.45,38.5,0.25243,0.00017,18.46863]
[1779936526592,32.59,74210.95,38.5,0.25285,0.00017,18.48538]
[1779936531933,32.59,74212.72,38.5,0.25314,0.00017,18.49713]
[1779936534982,32.58,74212.44,38.5,0.25309,0.00017,18.49502]
[1779936537669,32.58,74218.64,38.5,0.25414,0.00017,18.53659]
[1779936538724,32.58,74218.64,38.5,0.25414,0.00017,18.53659]
[1779936538779,32.58,74218.97,38.5,0.25419,0.00017,18.5387]
[1779936544718,32.58,74217.61,38.5,0.25394,0.00017,18.52889]
[1779936546013,32.58,74217.61,38.5,0.25394,0.00017,18.52889]
[1779936546092,32.58,74217.61,38.5,0.25394,0.00017,18.52889]
[1779936546193,32.58,74217.28,38.5,0.25388,0.00017,18.52656]
[1779936547111,32.58,74208.24,38.5,0.25234,0.00017,18.4652]
[1779936547356,32.58,74208.24,38.5,0.25234,0.00017,18.4652]
[1779936551345,32.58,74198.41,38.5,0.25068,0.00017,18.3983]
[1779936551938,32.58,74198.41,38.5,0.25068,0.00017,18.3983]
[1779936551999,32.58,74198.41,38.5,0.25068,0.00017,18.3983]
[1779936552602,32.58,74200.16,38.5,0.25098,0.00017,18.41025]
[1779936553704,32.58,74203.13,38.5,0.25148,0.00017,18.43048]
[1779936555837,32.58,74202.6,38.5,0.25139,0.00017,18.42688]
[1779936556212,32.58,74202.6,38.5,0.25139,0.00017,18.42688]
[1779936560083,32.58,74203.27,38.5,0.2515,0.00017,18.43142]
[1779936560707,32.58,74202.94,38.5,0.25145,0.00017,18.42915]
[1779936560859,32.58,74202.94,38.5,0.25145,0.00017,18.42915]
[1779936562113,32.58,74203.85,38.5,0.2516,0.00017,18.43534]
[1779936562214,32.58,74211.42,38.5,0.25288,0.00017,18.48672]
[1779936562837,32.58,74211.42,38.5,0.25288,0.00017,18.48672]
[1779936564641,32.58,74212.81,38.5,0.25311,0.00017,18.49599]
[1779936564975,32.58,74212.81,38.5,0.25311,0.00017,18.49599]
[1779936566639,32.58,74215.9,38.5,0.25364,0.00017,18.51674]
[1779936566705,32.58,74215.9,38.5,0.25364,0.00017,18.51674]
[1779936567300,32.58,74215.49,38.5,0.25356,0.00017,18.51386]
[1779936567564,32.58,74215.49,38.5,0.25356,0.00017,18.51386]
[1779936567627,32.58,74215.49,38.5,0.25356,0.00017,18.51386]
[1779936569765,32.58,74225.49,38.5,0.25526,0.00017,18.58128]
[1779936569793,32.58,74225.49,38.5,0.25526,0.00017,18.58128]
[1779936574935,32.57,74230.51,38.5,0.25606,0.00017,18.61011]
[1779936579969,32.57,74231.02,38.5,0.25614,0.00017,18.61299]
[1779936580352,32.57,74230.92,38.5,0.25612,0.00017,18.61219]
[1779936582002,32.57,74234.75,38.5,0.25677,0.00017,18.63786]
[1779936584922,32.57,74237.09,38.5,0.25716,0.00017,18.65314]
[1779936585032,32.57,74237.09,38.5,0.25716,0.00017,18.65314]
[1779936585035,32.57,74237.09,38.5,0.25716,0.00017,18.65314]
[1779936585038,32.57,74237.09,38.5,0.25716,0.00017,18.65314]
[1779936585073,32.57,74237.09,38.5,0.25716,0.00017,18.65314]
[1779936585088,32.57,74237.09,38.5,0.25716,0.00017,18.65314]
[1779936585299,32.57,74237.36,38.5,0.2572,0.00017,18.65479]
[1779936585697,32.57,74237.36,38.5,0.2572,0.00017,18.65479]
[1779936585993,32.57,74237.36,38.5,0.2572,0.00017,18.65479]
[1779936586366,32.57,74242.47,38.5,0.25808,0.00017,18.68902]
[1779936586625,32.57,74242.47,38.5,0.25808,0.00017,18.68902]
[1779936586703,32.57,74242.47,38.5,0.25808,0.00017,18.68902]
[1779936587064,32.57,74242.47,38.5,0.25808,0.00017,18.68902]
[1779936587298,32.57,74242.47,38.5,0.25808,0.00017,18.68902]
[1779936593063,32.57,74243.39,38.5,0.25822,0.00017,18.69483]
[1779936595247,32.57,74244.82,38.5,0.25847,0.00017,18.70434]
[1779936598513,32.57,74245.77,38.5,0.25863,0.00017,18.71047]
[1779936599954,32.57,74245.61,38.5,0.2586,0.00017,18.70934]
[1779936602732,32.57,74245.24,38.5,0.25853,0.00017,18.70671]
[1779936603233,32.57,74245.24,38.5,0.25853,0.00017,18.70671]
[1779936603980,32.57,74244.14,38.5,0.25834,0.00017,18.6993]
[1779936607052,32.57,74240.98,38.5,0.25779,0.00017,18.67804]
[1779936607358,32.57,74240.98,38.5,0.25779,0.00017,18.67804]
[1779936607983,32.57,74239.96,38.5,0.25762,0.00017,18.67119]
[1779936608405,32.56,74233.66,38.5,0.25654,0.00017,18.6289]
[1779936610273,32.57,74233.44,38.5,0.2565,0.00017,18.62745]
[1779936611666,32.57,74233.27,38.5,0.25648,0.00017,18.62638]
[1779936613249,32.57,74231.08,38.5,0.2561,0.00017,18.61168]
[1779936613724,32.57,74227.23,38.5,0.25545,0.00017,18.5858]
[1779936614214,32.57,74227.23,38.5,0.25545,0.00017,18.5858]
[1779936614584,32.57,74223.94,38.5,0.25489,0.00017,18.56369]
[1779936614586,32.57,74223.94,38.5,0.25489,0.00017,18.56369]
[1779936614741,32.57,74223.94,38.5,0.25489,0.00017,18.56369]
[1779936615289,32.57,74223.94,38.5,0.25489,0.00017,18.56369]
[1779936615567,32.57,74218.28,38.5,0.25393,0.00017,18.52554]
[1779936615707,32.57,74218.28,38.5,0.25393,0.00017,18.52554]
[1779936615793,32.57,74218.28,38.5,0.25393,0.00017,18.52554]
[1779936616294,32.57,74218.28,38.5,0.25393,0.00017,18.52554]
[1779936616546,32.57,74215.54,38.5,0.25346,0.00017,18.50707]
[1779936616804,32.57,74215.54,38.5,0.25346,0.00017,18.50707]
[1779936617048,32.57,74215.54,38.5,0.25346,0.00017,18.50707]
[1779936617300,32.57,74215.54,38.5,0.25346,0.00017,18.50707]
[1779936618079,32.57,74215.33,38.5,0.25343,0.00017,18.50575]
[1779936618307,32.57,74215.33,38.5,0.25343,0.00017,18.50575]
[1779936618354,32.57,74215.33,38.5,0.25343,0.00017,18.50575]
[1779936619247,32.57,74215.5,38.5,0.25346,0.00017,18.507]
[1779936621193,32.57,74215.17,38.5,0.2534,0.00017,18.50477]
[1779936621357,32.57,74215.17,38.5,0.2534,0.00017,18.50477]
[1779936621261,32.57,74215.73,38.5,0.2535,0.00017,18.50856]
[1779936624670,32.57,74215.53,38.5,0.25347,0.00017,18.50751]
[1779936625345,32.57,74215.53,38.5,0.25347,0.00017,18.50751]
[1779936626005,32.57,74215.32,38.5,0.25344,0.00017,18.50619]
[1779936626118,32.57,74215.32,38.5,0.25344,0.00017,18.50619]
[1779936626413,32.57,74215.47,38.5,0.25347,0.00017,18.50729]
[1779936627303,32.57,74214.54,38.5,0.25331,0.00017,18.50098]
[1779936628030,32.57,74214.54,38.5,0.25331,0.00017,18.50098]
[1779936628054,32.57,74214.54,38.5,0.25331,0.00017,18.50098]
[1779936628310,32.57,74213.53,38.5,0.25314,0.00017,18.49412]
[1779936630132,32.57,74214.74,38.5,0.25335,0.00017,18.50242]
[1779936632130,32.57,74216.01,38.5,0.25353,0.00017,18.50697]
[1779936637330,32.57,74215.63,38.5,0.25348,0.00017,18.5048]
[1779936638448,32.57,74215.48,38.5,0.25345,0.00017,18.50386]
[1779936639387,32.57,74215.74,38.5,0.2535,0.00017,18.50574]
[1779936644422,32.57,74215.54,38.5,0.25347,0.00017,18.50455]
[1779936649457,32.57,74214.65,38.5,0.25332,0.00017,18.49871]
[1779936654492,32.57,74213.59,38.5,0.25315,0.00017,18.49172]
[1779936659754,32.58,74214.24,38.5,0.25326,0.00017,18.49627]
[1779936659756,32.58,74214.24,38.5,0.25326,0.00017,18.49627]
[1779936662403,32.58,74218.73,38.5,0.25403,0.00017,18.52681]
[1779936665979,32.58,74217.7,38.5,0.25386,0.00017,18.5199]
[1779936667403,32.58,74217.22,38.5,0.25378,0.00017,18.51668]
[1779936668361,32.58,74212.36,38.5,0.25295,0.00017,18.48376]
[1779936668947,32.58,74208.28,38.5,0.25226,0.00017,18.45606]
[1779936670009,32.58,74207.89,38.5,0.25219,0.00017,18.45341]
[1779936670827,32.58,74206.2,38.5,0.25191,0.00017,18.44193]
[1779936671126,32.58,74206.2,38.5,0.25191,0.00017,18.44193]
[1779936674458,32.58,74201.23,38.5,0.25107,0.00017,18.40821]
[1779936680497,32.58,74199.16,38.5,0.25072,0.00017,18.39431]
[1779936686027,32.58,74198.53,38.5,0.25062,0.00017,18.39031]
[1779936686414,32.58,74198.53,38.5,0.25062,0.00017,18.39031]
[1779936687179,32.58,74198.03,38.5,0.25054,0.00017,18.38698]
[1779936687473,32.58,74198.06,38.5,0.25055,0.00017,18.38723]
[1779936693769,32.58,74199.69,38.5,0.25079,0.00017,18.39431]
[1779936698804,32.58,74199.64,38.5,0.25079,0.00017,18.39407]
[1779936704246,32.58,74199.8,38.5,0.25081,0.00017,18.39522]
[1779936710345,32.58,74201.56,38.5,0.25111,0.00017,18.40712]
[1779936712321,32.58,74213.05,38.5,0.25306,0.00017,18.48511]
[1779936712955,32.58,74213.05,38.5,0.25306,0.00017,18.48511]
[1779936715442,32.58,74223.91,38.5,0.2549,0.00017,18.55832]
[1779936721024,32.58,74228.2,38.5,0.25562,0.00017,18.58671]
[1779936721026,32.58,74228.2,38.5,0.25562,0.00017,18.58671]
[1779936727118,32.58,74221.21,38.5,0.25442,0.00017,18.53928]
[1779936727993,32.58,74219.49,38.5,0.25412,0.00017,18.52764]
[1779936728711,32.58,74218.41,38.5,0.25394,0.00017,18.52033]
[1779936728715,32.58,74218.41,38.5,0.25394,0.00017,18.52033]
[1779936734458,32.57,74214.87,38.5,0.25333,0.00017,18.49616]
[1779936736431,32.57,74211.85,38.5,0.25282,0.00017,18.47562]
[1779936741429,32.57,74212.16,38.5,0.25287,0.00017,18.47757]
[1779936742701,32.57,74204.43,38.5,0.25155,0.00017,18.42502]
[1779936743401,32.57,74204.43,38.5,0.25155,0.00017,18.42502]
[1779936744672,32.57,74198.25,38.5,0.25051,0.00017,18.38303]
[1779936750165,32.58,74197.37,38.5,0.25037,0.00017,18.3775]
[1779936750937,32.58,74197.37,38.5,0.25037,0.00017,18.3775]
[1779936751204,32.58,74193.39,38.5,0.24967,0.00017,18.34618]
[1779936752223,32.58,74193.39,38.5,0.24967,0.00017,18.34618]
[1779936753045,32.58,74190.53,38.5,0.24919,0.00017,18.3267]
[1779936758100,32.58,74189.84,38.5,0.24908,0.00017,18.32242]
[1779936759604,32.58,74189.8,38.5,0.24908,0.00017,18.32224]
[1779936759652,32.58,74189.8,38.5,0.24908,0.00017,18.32224]
[1779936759715,32.58,74189.8,38.5,0.24908,0.00017,18.32224]
[1779936759779,32.58,74189.8,38.5,0.24908,0.00017,18.32224]
[1779936760235,32.58,74184.11,38.5,0.24812,0.00017,18.28335]
[1779936763124,32.58,74179.71,38.5,0.24738,0.00017,18.25316]
[1779936765100,32.58,74180.63,38.5,0.24754,0.00017,18.25949]
[1779936768868,32.58,74180.75,38.5,0.24756,0.00017,18.2603]
[1779936771333,32.58,74182.99,38.5,0.24794,0.00017,18.27566]
[1779936772226,32.58,74184.96,38.5,0.24827,0.00017,18.28915]
[1779936774045,32.58,74189.09,38.5,0.24896,0.00017,18.31735]
[1779936774644,32.58,74190.63,38.5,0.24922,0.00017,18.32782]
[1779936775222,32.58,74190.63,38.5,0.24922,0.00017,18.32782]
[1779936775270,32.58,74190.63,38.5,0.24922,0.00017,18.32782]
[1779936776097,32.58,74192.32,38.5,0.2495,0.00017,18.33938]
[1779936780843,32.58,74193.69,38.5,0.24973,0.00017,18.34865]
[1779936786453,32.58,74193.74,38.5,0.24974,0.00017,18.34892]
[1779936789715,32.58,74193.68,38.5,0.24973,0.00017,18.34842]
[1779936789785,32.58,74193.68,38.5,0.24973,0.00017,18.34842]
[1779936789813,32.58,74193.68,38.5,0.24973,0.00017,18.34842]
[1779936789953,32.58,74193.68,38.5,0.24973,0.00017,18.34842]
[1779936790183,32.58,74193.68,38.5,0.24973,0.00017,18.34842]
[1779936790240,32.58,74193.68,38.5,0.24973,0.00017,18.34842]
[1779936790334,32.58,74193.68,38.5,0.24973,0.00017,18.34842]
[1779936790346,32.58,74193.68,38.5,0.24973,0.00017,18.34842]
[1779936790448,32.58,74202.45,38.5,0.25121,0.00017,18.40821]
[1779936791416,32.58,74202.45,38.5,0.25121,0.00017,18.40821]
[1779936791568,32.58,74209.35,38.5,0.25238,0.00017,18.45514]
[1779936792214,32.58,74209.35,38.5,0.25238,0.00017,18.45514]
[1779936792329,32.58,74209.35,38.5,0.25238,0.00017,18.45514]
[1779936792577,32.58,74210.84,38.5,0.25263,0.00017,18.46522]
[1779936792684,32.58,74210.84,38.5,0.25263,0.00017,18.46522]
[1779936792717,32.58,74210.84,38.5,0.25263,0.00017,18.46522]
[1779936792859,32.58,74210.84,38.5,0.25263,0.00017,18.46522]
[1779936793350,32.58,74210.84,38.5,0.25263,0.00017,18.46522]
[1779936794606,32.58,74211.97,38.5,0.25282,0.00017,18.47281]
[1779936794625,32.58,74211.97,38.5,0.25282,0.00017,18.47281]
[1779936795483,32.58,74218.87,38.5,0.25399,0.00017,18.51955]
[1779936796684,32.58,74219.59,38.5,0.25411,0.00017,18.5244]
[1779936796892,32.58,74219.59,38.5,0.25411,0.00017,18.5244]
[1779936798934,32.58,74227.44,38.5,0.25545,0.00017,18.57731]
[1779936807567,32.57,74230.83,38.5,0.25602,0.00017,18.59957]
[1779936807681,32.57,74230.83,38.5,0.25602,0.00017,18.59957]
[1779936807699,32.57,74230.83,38.5,0.25602,0.00017,18.59957]
[1779936812894,32.57,74232.5,38.5,0.25627,0.00017,18.60656]
[1779936818249,32.57,74236.64,38.5,0.25697,0.00017,18.63427]
[1779936823678,32.57,74236.75,38.5,0.25699,0.00017,18.63484]
[1779936828714,32.57,74237.12,38.5,0.25705,0.00017,18.63721]
[1779936832432,32.57,74237.3,38.5,0.25708,0.00017,18.63835]
[1779936838007,32.57,74239.34,38.5,0.25742,0.00017,18.65188]
[1779936839683,32.57,74240.12,38.5,0.25755,0.00017,18.65703]
[1779936840035,32.57,74240.12,38.5,0.25755,0.00017,18.65703]
[1779936841591,32.57,74240.64,38.5,0.25764,0.00017,18.66043]
[1779936841610,32.57,74244.31,38.5,0.25827,0.00017,18.68495]
[1779936842348,32.57,74244.31,38.5,0.25827,0.00017,18.68495]
[1779936842364,32.57,74244.31,38.5,0.25827,0.00017,18.68495]
[1779936842466,32.57,74244.31,38.5,0.25827,0.00017,18.68495]
[1779936842644,32.57,74246.64,38.5,0.25867,0.00017,18.70046]
[1779936842866,32.57,74246.64,38.5,0.25867,0.00017,18.70046]
[1779936842918,32.57,74246.64,38.5,0.25867,0.00017,18.70046]
[1779936843608,32.57,74246.94,38.5,0.25872,0.00017,18.7024]
[1779936843617,32.57,74246.94,38.5,0.25872,0.00017,18.7024]
[1779936843877,32.57,74246.94,38.5,0.25872,0.00017,18.7024]
[1779936844885,32.57,74244.49,38.5,0.2583,0.00017,18.68602]
[1779936844998,32.57,74244.49,38.5,0.2583,0.00017,18.68602]
[1779936845134,32.57,74244.49,38.5,0.2583,0.00017,18.68602]
[1779936845222,32.57,74244.49,38.5,0.2583,0.00017,18.68602]
[1779936846356,32.57,74246.35,38.5,0.25861,0.00017,18.69835]
[1779936846387,32.57,74246.35,38.5,0.25861,0.00017,18.69835]
[1779936846638,32.57,74245.18,38.5,0.25841,0.00017,18.69047]
[1779936846890,32.57,74245.18,38.5,0.25841,0.00017,18.69047]
[1779936848145,32.57,74243.49,38.5,0.25812,0.00017,18.67911]
[1779936848353,32.57,74243.49,38.5,0.25812,0.00017,18.67911]
[1779936848399,32.57,74243.49,38.5,0.25812,0.00017,18.67911]
[1779936849481,32.57,74243.92,38.5,0.25819,0.00017,18.68195]
[1779936849541,32.57,74234.56,38.5,0.25659,0.00017,18.61915]
[1779936850157,32.57,74234.56,38.5,0.25659,0.00017,18.61915]
[1779936856271,32.57,74232.67,38.5,0.25627,0.00017,18.60658]
[1779936858176,32.57,74232.24,38.5,0.25619,0.00017,18.60375]
[1779936861100,32.57,74233.14,38.5,0.25635,0.00017,18.60991]
[1779936862443,32.57,74233.31,38.5,0.25638,0.00017,18.61108]
[1779936863893,32.57,74237.93,38.5,0.25717,0.00017,18.64213]
[1779936869156,32.57,74238.3,38.5,0.25723,0.00017,18.64458]
[1779936871539,32.57,74238.0,38.5,0.25718,0.00017,18.64255]
[1779936878495,32.57,74238.44,38.5,0.25722,0.00017,18.64122]
[1779936884072,32.57,74231.98,38.5,0.25612,0.00017,18.59796]
[1779936891164,32.57,74230.7,38.5,0.25591,0.00017,18.58964]
[1779936896199,32.57,74227.56,38.5,0.25538,0.00017,18.56869]
[1779936901234,32.57,74227.39,38.5,0.25536,0.00017,18.56782]
[1779936903252,32.57,74227.27,38.5,0.25534,0.00017,18.56706]
[1779936905264,32.57,74235.31,38.5,0.25671,0.00017,18.62129]
[1779936910529,32.57,74236.21,38.5,0.25687,0.00017,18.6273]
[1779936916345,32.57,74230.97,38.5,0.25597,0.00017,18.59194]
[1779936921380,32.57,74230.01,38.5,0.25581,0.00017,18.58561]
[1779936926415,32.57,74235.42,38.5,0.25673,0.00017,18.62196]
[1779936931450,32.57,74236.53,38.5,0.25688,0.00017,18.62508]
[1779936936485,32.57,74236.72,38.5,0.25691,0.00017,18.62625]
[1779936941520,32.57,74237.72,38.5,0.25708,0.00017,18.63283]
[1779936946703,32.57,74238.2,38.5,0.25716,0.00017,18.63593]
[1779936946706,32.57,74238.2,38.5,0.25716,0.00017,18.63593]
[1779936947562,32.57,74238.83,38.5,0.25727,0.00017,18.64011]
[1779936950096,32.57,74239.5,38.5,0.25738,0.00017,18.64457]
[1779936950762,32.57,74239.51,38.5,0.25738,0.00017,18.64462]
[1779936951258,32.57,74239.51,38.5,0.25738,0.00017,18.64462]
[1779936951650,32.57,74239.51,38.5,0.25738,0.00017,18.64462]
[1779936952036,32.57,74241.57,38.5,0.25774,0.00017,18.6584]
[1779936955695,32.57,74243.29,38.5,0.25803,0.00017,18.6698]
[1779936956648,32.57,74243.32,38.5,0.25803,0.00017,18.66996]
[1779936956694,32.57,74243.32,38.5,0.25803,0.00017,18.66996]
[1779936957901,32.57,74243.31,38.5,0.25803,0.00017,18.6698]
[1779936957941,32.57,74243.31,38.5,0.25803,0.00017,18.6698]
[1779936957948,32.57,74243.31,38.5,0.25803,0.00017,18.6698]
[1779936957952,32.57,74243.31,38.5,0.25803,0.00017,18.6698]
[1779936958347,32.57,74243.31,38.5,0.25803,0.00017,18.6698]
[1779936958666,32.57,74237.27,38.5,0.25699,0.00017,18.62928]
[1779936959468,32.57,74237.27,38.5,0.25699,0.00017,18.62928]
[1779936960581,32.57,74232.77,38.5,0.25622,0.00017,18.59901]
[1779936960812,32.57,74232.65,38.5,0.2562,0.00017,18.5982]
[1779936961809,32.57,74226.63,38.5,0.25517,0.00017,18.55766]
[1779936961810,32.57,74226.63,38.5,0.25517,0.00017,18.55766]
[1779936962499,32.57,74226.63,38.5,0.25517,0.00017,18.55766]
[1779936962563,32.57,74226.63,38.5,0.25517,0.00017,18.55766]
[1779936962816,32.57,74223.55,38.5,0.25465,0.00017,18.53692]
[1779936965340,32.57,74228.17,38.5,0.25544,0.00017,18.56818]
[1779936968629,32.57,74230.2,38.5,0.25578,0.00017,18.5819]
[1779936969344,32.57,74229.64,38.5,0.25569,0.00017,18.57812]
[1779936969353,32.57,74229.64,38.5,0.25569,0.00017,18.57812]
[1779936969847,32.57,74235.04,38.5,0.25661,0.00017,18.61446]
[1779936970107,32.57,74235.04,38.5,0.25661,0.00017,18.61446]
[1779936970960,32.57,74237.33,38.5,0.257,0.00017,18.62982]
[1779936971112,32.57,74237.33,38.5,0.257,0.00017,18.62982]
[1779936971366,32.57,74237.33,38.5,0.257,0.00017,18.62982]
[1779936971615,32.57,74237.33,38.5,0.257,0.00017,18.62982]
[1779936972117,32.57,74237.65,38.5,0.25706,0.00017,18.63193]
[1779936972370,32.57,74237.65,38.5,0.25706,0.00017,18.63193]
[1779936972631,32.57,74237.65,38.5,0.25706,0.00017,18.63193]
[1779936972873,32.57,74238.12,38.5,0.25714,0.00017,18.63505]
[1779936972943,32.57,74238.12,38.5,0.25714,0.00017,18.63505]
[1779936973546,32.57,74238.12,38.5,0.25714,0.00017,18.63505]
[1779936973854,32.57,74238.12,38.5,0.25714,0.00017,18.635]
[1779936974130,32.57,74238.12,38.5,0.25714,0.00017,18.635]
[1779936974384,32.57,74238.12,38.5,0.25714,0.00017,18.635]
[1779936974633,32.57,74238.12,38.5,0.25714,0.00017,18.635]
[1779936974886,32.57,74240.7,38.5,0.25758,0.00017,18.65224]
[1779936975136,32.57,74240.7,38.5,0.25758,0.00017,18.65224]
[1779936980555,32.57,74239.55,38.5,0.25737,0.00017,18.64431]
[1779936985850,32.57,74237.85,38.5,0.25708,0.00017,18.63267]
[1779936987708,32.57,74229.24,38.5,0.2556,0.00017,18.57469]
[1779936989607,32.57,74228.75,38.5,0.25552,0.00017,18.57139]
[1779936994894,32.57,74225.22,38.5,0.25488,0.00017,18.54352]
[1779936999928,32.57,74223.05,38.5,0.25452,0.00017,18.52911]
[1779937003454,32.57,74222.3,38.5,0.25439,0.00017,18.52415]
[1779937008992,32.57,74221.06,38.5,0.25419,0.00017,18.51617]
[1779937014030,32.57,74222.19,38.5,0.25439,0.00017,18.52407]
[1779937019065,32.57,74221.06,38.5,0.25421,0.00017,18.5167]
[1779937024100,32.57,74220.74,38.5,0.25416,0.00017,18.51475]
[1779937029135,32.58,74219.84,38.5,0.25401,0.00017,18.5089]
[1779937034170,32.58,74220.12,38.5,0.25407,0.00017,18.51101]
[1779937035058,32.58,74220.12,38.5,0.25407,0.00017,18.51101]
[1779937036115,32.58,74223.8,38.5,0.25469,0.00017,18.53591]
[1779937036490,32.58,74223.8,38.5,0.25469,0.00017,18.53591]
[1779937036740,32.58,74223.8,38.5,0.25469,0.00017,18.53591]
[1779937037003,32.58,74226.16,38.5,0.2551,0.00017,18.55185]
[1779937037243,32.58,74226.16,38.5,0.2551,0.00017,18.55185]
[1779937037647,32.58,74226.16,38.5,0.2551,0.00017,18.55185]
[1779937037746,32.58,74226.16,38.5,0.2551,0.00017,18.55185]
[1779937038244,32.58,74227.76,38.5,0.25537,0.00017,18.56262]
[1779937038332,32.58,74227.76,38.5,0.25537,0.00017,18.56262]
[1779937038563,32.58,74227.76,38.5,0.25537,0.00017,18.56262]
[1779937039508,32.58,74227.74,38.5,0.25537,0.00017,18.56247]
[1779937039760,32.58,74227.74,38.5,0.25537,0.00017,18.56247]
[1779937040009,32.58,74222.91,38.5,0.25454,0.00017,18.52988]
[1779937041134,32.58,74219.88,38.5,0.25403,0.00017,18.50943]
[1779937041151,32.58,74219.88,38.5,0.25403,0.00017,18.50943]
[1779937041188,32.58,74219.88,38.5,0.25403,0.00017,18.50943]
[1779937041278,32.58,74219.88,38.5,0.25403,0.00017,18.50943]
[1779937041641,32.58,74219.88,38.5,0.25403,0.00017,18.50943]
[1779937041646,32.58,74217.26,38.5,0.25358,0.00017,18.49174]
[1779937041939,32.58,74217.26,38.5,0.25358,0.00017,18.49174]
[1779937042347,32.58,74217.26,38.5,0.25358,0.00017,18.49174]
[1779937042529,32.58,74217.26,38.5,0.25358,0.00017,18.49174]
[1779937042766,32.58,74208.11,38.5,0.25202,0.00017,18.42965]
[1779937043309,32.58,74208.11,38.5,0.25202,0.00017,18.42965]
[1779937052297,32.57,74208.01,38.5,0.25196,0.00017,18.42413]
[1779937054640,32.57,74208.66,38.5,0.25207,0.00017,18.42849]
[1779937060353,32.57,74209.15,38.5,0.25214,0.00017,18.43139]
[1779937062367,32.57,74201.58,38.5,0.25085,0.00017,18.37981]
[1779937067599,32.57,74200.24,38.5,0.25063,0.00017,18.37072]
[1779937067618,32.57,74200.24,38.5,0.25063,0.00017,18.37072]
[1779937067722,32.57,74200.08,38.5,0.2506,0.00017,18.36964]
[1779937073444,32.57,74198.45,38.5,0.25032,0.00017,18.35848]
[1779937076249,32.57,74198.24,38.5,0.25029,0.00017,18.35703]
[1779937078691,32.57,74198.2,38.5,0.25028,0.00017,18.35668]
[1779937084075,32.57,74199.79,38.5,0.25054,0.00017,18.36711]
[1779937092084,32.57,74200.37,38.5,0.25062,0.00017,18.37061]
[1779937092152,32.57,74200.37,38.5,0.25062,0.00017,18.37061]
[1779937092157,32.57,74200.37,38.5,0.25062,0.00017,18.37061]
[1779937092577,32.57,74205.3,38.5,0.25145,0.00017,18.40389]
[1779937093799,32.57,74205.3,38.5,0.25145,0.00017,18.40389]
[1779937093826,32.57,74207.69,38.5,0.25186,0.00017,18.42015]
[1779937093867,32.57,74207.69,38.5,0.25186,0.00017,18.42015]
[1779937095278,32.57,74207.66,38.5,0.25185,0.00017,18.41982]
[1779937100627,32.56,74209.54,38.5,0.25215,0.00017,18.43197]
[1779937101700,32.56,74209.38,38.5,0.25212,0.00017,18.43075]
[1779937101768,32.56,74209.38,38.5,0.25212,0.00017,18.43075]
[1779937101793,32.56,74208.43,38.5,0.25195,0.00017,18.42416]
[1779937106414,32.56,74212.57,38.5,0.25265,0.00017,18.45209]
[1779937106516,32.56,74212.57,38.5,0.25265,0.00017,18.45209]
[1779937106675,32.56,74207.96,38.5,0.25187,0.00017,18.42072]
[1779937107782,32.56,74207.96,38.5,0.25187,0.00017,18.42072]
[1779937113094,32.56,74202.0,38.5,0.25082,0.00017,18.37568]
[1779937116484,32.56,74200.95,38.5,0.25064,0.00017,18.36845]
[1779937121779,32.56,74197.39,38.5,0.25004,0.00017,18.3442]
[1779937126847,32.56,74195.34,38.5,0.24969,0.00017,18.33032]
[1779937127822,32.56,74195.18,38.5,0.24967,0.00017,18.32936]
[1779937128536,32.56,74195.18,38.5,0.24967,0.00017,18.32936]
[1779937128542,32.56,74195.18,38.5,0.24967,0.00017,18.32936]
[1779937128553,32.56,74195.18,38.5,0.24967,0.00017,18.32936]
[1779937128561,32.56,74195.18,38.5,0.24967,0.00017,18.32936]
[1779937128637,32.56,74195.18,38.5,0.24967,0.00017,18.32936]
[1779937128902,32.56,74192.78,38.5,0.24927,0.00017,18.31304]
[1779937129601,32.56,74192.78,38.5,0.24927,0.00017,18.31304]
[1779937131816,32.56,74186.55,38.5,0.24822,0.00017,18.2704]
[1779937134345,32.56,74185.73,38.5,0.24808,0.00017,18.2649]
[1779937135901,32.56,74186.15,38.5,0.24815,0.00017,18.26782]
[1779937136073,32.56,74186.15,38.5,0.24816,0.00017,18.26786]
[1779937136326,32.56,74186.15,38.5,0.24816,0.00017,18.26786]
[1779937137345,32.56,74186.15,38.5,0.24816,0.00017,18.2679]
[1779937138011,32.56,74186.14,38.5,0.24816,0.00017,18.26788]
[1779937138086,32.56,74186.14,38.5,0.24816,0.00017,18.26788]
[1779937138199,32.56,74186.14,38.5,0.24816,0.00017,18.26788]
[1779937138230,32.56,74186.14,38.5,0.24816,0.00017,18.26788]
[1779937138334,32.56,74186.14,38.5,0.24816,0.00017,18.26788]
[1779937138478,32.56,74186.14,38.5,0.24816,0.00017,18.26788]
[1779937138520,32.56,74186.14,38.5,0.24816,0.00017,18.26788]
[1779937138550,32.56,74186.14,38.5,0.24816,0.00017,18.26788]
[1779937138651,32.56,74186.14,38.5,0.24816,0.00017,18.26788]
[1779937138899,32.56,74177.56,38.5,0.24671,0.00017,18.20897]
[1779937139510,32.56,74177.56,38.5,0.24671,0.00017,18.20897]
[1779937139597,32.56,74177.56,38.5,0.24671,0.00017,18.20897]
[1779937139622,32.56,74177.56,38.5,0.24671,0.00017,18.20897]
[1779937139640,32.56,74177.56,38.5,0.24671,0.00017,18.20897]
[1779937139906,32.56,74165.52,38.5,0.2447,0.00017,18.12603]
[1779937140519,32.56,74165.52,38.5,0.2447,0.00017,18.12603]
[1779937141420,32.56,74165.52,38.5,0.2447,0.00017,18.12611]
[1779937142599,32.57,74163.8,38.5,0.24442,0.00017,18.1143]
[1779937142614,32.57,74163.8,38.5,0.24442,0.00017,18.1143]
[1779937142682,32.57,74163.8,38.5,0.24442,0.00017,18.1143]
[1779937143444,32.57,74163.37,38.5,0.24435,0.00017,18.11142]
[1779937144806,32.57,74163.27,38.5,0.24433,0.00017,18.11082]
[1779937144848,32.57,74161.85,38.5,0.2441,0.00017,18.10109]
[1779937145325,32.57,74161.85,38.5,0.2441,0.00017,18.10109]
[1779937146802,32.57,74143.6,38.5,0.24106,0.00017,17.97449]
[1779937147727,32.57,74143.6,38.5,0.24106,0.00017,17.97449]
[1779937150327,32.57,74144.15,38.5,0.24116,0.00017,17.97867]
[1779937155613,32.57,74143.99,38.5,0.24115,0.00017,17.97799]
[1779937160511,32.57,74144.8,38.5,0.24129,0.00017,17.98408]
[1779937162897,32.57,74149.24,38.5,0.24203,0.00017,18.01512]
[1779937164952,32.57,74153.1,38.5,0.24268,0.00017,18.04205]
[1779937169023,32.57,74153.03,38.5,0.24267,0.00017,18.0416]
[1779937169043,32.57,74153.03,38.5,0.24267,0.00017,18.0416]
[1779937169731,32.57,74156.14,38.5,0.24319,0.00017,18.06326]
[1779937175159,32.57,74165.79,38.5,0.24477,0.00017,18.1259]
[1779937179946,32.57,74162.2,38.5,0.24417,0.00017,18.10108]
[1779937181043,32.57,74158.9,38.5,0.24362,0.00017,18.07829]
[1779937182257,32.57,74156.43,38.5,0.24321,0.00017,18.06122]
[1779937188220,32.58,74151.72,38.5,0.24243,0.00017,18.02906]
[1779937188387,32.58,74151.72,38.5,0.24243,0.00017,18.02906]
[1779937190095,32.58,74159.46,38.5,0.24373,0.00017,18.08295]
[1779937195299,32.58,74165.55,38.5,0.24475,0.00017,18.12522]
[1779937200651,32.58,74165.28,38.5,0.24471,0.00017,18.12341]
[1779937200732,32.58,74165.28,38.5,0.24471,0.00017,18.12341]
[1779937200838,32.58,74165.28,38.5,0.24471,0.00017,18.12341]
[1779937200887,32.58,74165.28,38.5,0.24471,0.00017,18.12341]
[1779937200916,32.58,74165.28,38.5,0.24471,0.00017,18.12341]
[1779937200927,32.58,74164.75,38.5,0.24462,0.00017,18.11976]
[1779937201921,32.58,74164.75,38.5,0.24462,0.00017,18.11976]
[1779937201977,32.58,74172.98,38.5,0.246,0.00017,18.17668]
[1779937202091,32.58,74172.98,38.5,0.246,0.00017,18.17668]
[1779937203202,32.58,74172.55,38.5,0.24593,0.00017,18.17378]
[1779937203693,32.58,74172.55,38.5,0.24593,0.00017,18.17378]
[1779937203792,32.58,74165.57,38.5,0.24476,0.00017,18.12569]
[1779937204396,32.58,74165.57,38.5,0.24476,0.00017,18.12569]
[1779937206162,32.58,74159.44,38.5,0.24374,0.00017,18.08344]
[1779937206190,32.58,74159.44,38.5,0.24374,0.00017,18.08344]
[1779937206727,32.58,74159.44,38.5,0.24374,0.00017,18.08344]
[1779937206931,32.58,74163.6,38.5,0.24444,0.00017,18.11233]
[1779937207775,32.58,74163.6,38.5,0.24444,0.00017,18.11233]
[1779937211166,32.58,74171.25,38.5,0.24573,0.00017,18.16552]
[1779937214345,32.58,74173.66,38.5,0.24614,0.00017,18.18235]
[1779937217157,32.58,74172.56,38.5,0.24596,0.00017,18.17496]
[1779937217161,32.58,74172.56,38.5,0.24596,0.00017,18.17496]
[1779937217453,32.58,74173.01,38.5,0.24604,0.00017,18.17813]
[1779937218186,32.58,74173.01,38.5,0.24604,0.00017,18.17813]
[1779937223446,32.58,74174.24,38.5,0.24624,0.00017,18.18666]
[1779937228230,32.58,74174.71,38.5,0.24632,0.00017,18.18989]
[1779937229344,32.58,74169.77,38.5,0.24549,0.00017,18.15585]
[1779937229713,32.58,74166.49,38.5,0.24495,0.00017,18.13325]
[1779937230209,32.58,74166.49,38.5,0.24495,0.00017,18.13325]
[1779937230693,32.58,74166.49,38.5,0.24495,0.00017,18.13325]
[1779937232045,32.58,74164.86,38.5,0.24464,0.00017,18.11766]
[1779937232559,32.58,74168.63,38.5,0.24527,0.00017,18.14373]
[1779937237741,32.58,74170.34,38.5,0.24555,0.00017,18.15551]
[1779937239664,32.58,74173.55,38.5,0.24609,0.00017,18.17761]
[1779937239765,32.58,74175.96,38.5,0.24649,0.00017,18.19418]
[1779937240961,32.58,74175.96,38.5,0.24649,0.00017,18.19418]
[1779937241004,32.58,74175.96,38.5,0.24649,0.00017,18.19418]
[1779937241567,32.58,74177.38,38.5,0.24673,0.00017,18.20402]
[1779937241722,32.58,74177.38,38.5,0.24673,0.00017,18.20402]
[1779937241831,32.58,74177.38,38.5,0.24673,0.00017,18.20402]
[1779937241860,32.58,74177.38,38.5,0.24673,0.00017,18.20402]
[1779937241959,32.58,74177.38,38.5,0.24673,0.00017,18.20402]
[1779937241960,32.58,74177.38,38.5,0.24673,0.00017,18.20402]
[1779937241978,32.58,74177.38,38.5,0.24673,0.00017,18.20402]
[1779937242013,32.58,74178.68,38.5,0.24695,0.00017,18.21301]
[1779937242150,32.58,74178.68,38.5,0.24695,0.00017,18.21301]
[1779937242252,32.58,74178.68,38.5,0.24695,0.00017,18.21301]
[1779937242527,32.58,74178.68,38.5,0.24695,0.00017,18.21301]
[1779937242869,32.58,74178.68,38.5,0.24695,0.00017,18.21301]
[1779937242967,32.58,74162.06,38.5,0.24417,0.00017,18.09836]
[1779937243638,32.58,74153.34,38.5,0.24272,0.00017,18.03793]
[1779937245520,32.58,74153.59,38.5,0.24276,0.00017,18.03973]
[1779937247843,32.58,74154.12,38.5,0.24285,0.00017,18.04351]
[1779937248369,32.58,74154.16,38.5,0.24286,0.00017,18.04383]
[1779937249452,32.58,74153.91,38.5,0.24282,0.00017,18.04215]
[1779937250086,32.58,74155.34,38.5,0.24306,0.00017,18.05211]
[1779937251707,32.58,74154.75,38.5,0.24296,0.00017,18.04805]
[1779937253372,32.58,74154.37,38.5,0.2429,0.00017,18.04549]
[1779937254617,32.58,74154.48,38.5,0.24292,0.00017,18.04629]
[1779937259750,32.58,74155.05,38.5,0.24302,0.00017,18.05045]
[1779937262946,32.58,74154.13,38.5,0.24287,0.00017,18.04413]
[1779937263027,32.58,74154.13,38.5,0.24287,0.00017,18.04413]
[1779937269002,32.58,74156.17,38.5,0.24321,0.00017,18.05838]
[1779937269175,32.58,74155.69,38.5,0.24313,0.00017,18.05506]
[1779937270942,32.58,74149.78,38.5,0.24214,0.00017,18.01406]
[1779937271036,32.59,74144.57,38.5,0.24128,0.00017,17.97788]
[1779937271739,32.59,74144.57,38.5,0.24128,0.00017,17.97788]
[1779937272581,32.59,74138.32,38.5,0.24024,0.00017,17.93431]
[1779937272631,32.59,74138.32,38.5,0.24024,0.00017,17.93431]
[1779937272661,32.59,74138.32,38.5,0.24024,0.00017,17.93431]
[1779937272669,32.59,74138.32,38.5,0.24024,0.00017,17.93431]
[1779937273135,32.59,74135.0,38.5,0.2397,0.00017,17.91117]
[1779937274378,32.59,74132.79,38.5,0.23933,0.00017,17.89579]
[1779937274383,32.59,74132.79,38.5,0.23933,0.00017,17.89579]
[1779937274403,32.59,74132.79,38.5,0.23933,0.00017,17.89579]
[1779937275001,32.59,74132.79,38.5,0.23933,0.00017,17.89579]
[1779937275371,32.59,74132.39,38.5,0.23927,0.00017,17.89307]
[1779937275829,32.59,74132.39,38.5,0.23927,0.00017,17.89307]
[1779937276003,32.59,74132.39,38.5,0.23927,0.00017,17.89307]
[1779937275955,32.59,74126.19,38.5,0.23825,0.00016,17.84976]
[1779937280055,32.59,74124.19,38.5,0.23792,0.00016,17.83577]
[1779937280899,32.59,74124.39,38.5,0.23795,0.00016,17.83722]
[1779937280902,32.59,74134.58,38.5,0.23963,0.00017,17.90855]
[1779937282446,32.59,74134.61,38.5,0.23964,0.00017,17.9087]
[1779937284347,32.59,74131.0,38.5,0.23904,0.00017,17.88334]
[1779937284467,32.59,74131.0,38.5,0.23904,0.00017,17.88334]
[1779937284706,32.59,74131.0,38.5,0.23904,0.00017,17.88334]
[1779937284952,32.59,74131.0,38.5,0.23904,0.00017,17.88334]
[1779937285954,32.59,74126.63,38.5,0.23832,0.00016,17.85272]
[1779937286209,32.59,74125.31,38.5,0.2381,0.00016,17.84348]
[1779937286463,32.59,74125.31,38.5,0.2381,0.00016,17.84348]
[1779937287089,32.59,74123.9,38.5,0.23787,0.00016,17.83362]
[1779937287212,32.59,74123.9,38.5,0.23787,0.00016,17.83362]
[1779937287392,32.59,74123.9,38.5,0.23787,0.00016,17.83362]
[1779937287551,32.59,74123.9,38.5,0.23787,0.00016,17.83362]
[1779937287595,32.59,74123.9,38.5,0.23787,0.00016,17.83362]
[1779937287925,32.59,74123.9,38.5,0.23787,0.00016,17.83362]
[1779937287984,32.59,74123.9,38.5,0.23787,0.00016,17.83362]
[1779937287953,32.59,74113.46,38.5,0.23615,0.00016,17.76033]
[1779937288219,32.59,74113.46,38.5,0.23615,0.00016,17.76033]
[1779937288473,32.59,74113.46,38.5,0.23615,0.00016,17.76033]
[1779937288960,32.59,74111.07,38.5,0.23576,0.00016,17.74363]
[1779937290237,32.59,74109.87,38.5,0.23557,0.00016,17.73519]
[1779937290596,32.59,74109.87,38.5,0.23557,0.00016,17.73519]
[1779937290602,32.59,74109.87,38.5,0.23557,0.00016,17.73519]
[1779937290916,32.59,74109.87,38.5,0.23557,0.00016,17.73519]
[1779937290924,32.59,74109.87,38.5,0.23557,0.00016,17.73519]
[1779937290926,32.59,74109.87,38.5,0.23557,0.00016,17.73519]
[1779937292410,32.59,74105.01,38.5,0.23474,0.00016,17.6967]
[1779937296030,32.59,74104.57,38.5,0.23467,0.00016,17.69376]
[1779937296384,32.59,74102.69,38.5,0.23436,0.00016,17.68054]
[1779937296698,32.59,74102.69,38.5,0.23436,0.00016,17.68054]
[1779937297071,32.59,74102.69,38.5,0.23436,0.00016,17.68054]
[1779937297082,32.59,74109.72,38.5,0.23551,0.00016,17.73019]
[1779937297140,32.59,74109.72,38.5,0.23551,0.00016,17.73019]
[1779937298026,32.59,74113.09,38.5,0.23607,0.00016,17.75405]
[1779937298462,32.59,74113.09,38.5,0.23607,0.00016,17.75405]
[1779937299145,32.59,74114.47,38.5,0.2363,0.00016,17.76386]
[1779937300927,32.59,74116.92,38.5,0.2367,0.00016,17.78118]
[1779937305773,32.59,74112.08,38.5,0.23592,0.00016,17.74767]
[1779937308510,32.59,74116.21,38.5,0.23661,0.00016,17.77698]
[1779937312288,32.59,74112.89,38.5,0.23607,0.00016,17.75411]
[1779937312642,32.59,74112.89,38.5,0.23607,0.00016,17.75411]
[1779937312885,32.59,74112.89,38.5,0.23607,0.00016,17.75411]
[1779937313395,32.59,74115.67,38.5,0.23653,0.00016,17.7739]
[1779937314815,32.59,74110.19,38.5,0.23564,0.00016,17.73542]
[1779937314921,32.59,74107.18,38.5,0.23515,0.00016,17.7143]
[1779937316258,32.59,74102.5,38.5,0.23438,0.00016,17.68139]
[1779937316272,32.59,74102.5,38.5,0.23438,0.00016,17.68139]
[1779937316349,32.59,74102.5,38.5,0.23438,0.00016,17.68139]
[1779937316392,32.59,74102.5,38.5,0.23438,0.00016,17.68139]
[1779937316514,32.59,74102.5,38.5,0.23438,0.00016,17.68139]
[1779937316637,32.59,74102.5,38.5,0.23438,0.00016,17.68139]
[1779937316816,32.59,74102.5,38.5,0.23438,0.00016,17.68139]
[1779937316853,32.59,74102.5,38.5,0.23438,0.00016,17.68139]
[1779937316917,32.6,74097.79,38.5,0.23362,0.00016,17.64826]
[1779937320246,32.59,74090.3,38.5,0.2324,0.00016,17.59517]
[1779937320606,32.59,74090.3,38.5,0.2324,0.00016,17.59517]
[1779937320617,32.59,74090.3,38.5,0.2324,0.00016,17.59517]
[1779937321840,32.6,74091.42,38.5,0.23258,0.00016,17.60317]
[1779937322583,32.6,74093.21,38.5,0.23287,0.00016,17.61589]
[1779937323307,32.6,74093.87,38.5,0.23298,0.00016,17.62061]
[1779937325898,32.6,74094.67,38.5,0.23311,0.00016,17.62623]
[1779937326751,32.59,74094.07,38.5,0.23301,0.00016,17.62187]
[1779937327826,32.59,74094.2,38.5,0.23303,0.00016,17.62281]
[1779937327953,32.59,74094.2,38.5,0.23303,0.00016,17.62281]
[1779937328610,32.6,74093.96,38.5,0.23299,0.00016,17.62116]
[1779937328686,32.6,74093.96,38.5,0.23299,0.00016,17.62116]
[1779937328753,32.6,74093.96,38.5,0.23299,0.00016,17.62116]
[1779937328979,32.6,74093.96,38.5,0.23299,0.00016,17.62116]
[1779937330458,32.6,74102.96,38.5,0.23446,0.00016,17.68479]
[1779937335861,32.59,74105.26,38.5,0.23484,0.00016,17.70091]
[1779937341517,32.59,74107.42,38.5,0.23518,0.00016,17.71584]
[1779937345662,32.59,74108.13,38.5,0.23529,0.00016,17.72062]
[1779937347301,32.59,74107.49,38.5,0.23519,0.00016,17.71598]
[1779937347358,32.59,74107.49,38.5,0.23519,0.00016,17.71598]
[1779937347474,32.59,74107.49,38.5,0.23519,0.00016,17.71598]
[1779937348070,32.59,74108.65,38.5,0.23537,0.00016,17.72404]
[1779937348348,32.59,74108.65,38.5,0.23537,0.00016,17.72404]
[1779937348573,32.59,74108.65,38.5,0.23537,0.00016,17.72404]
[1779937348836,32.59,74108.65,38.5,0.23537,0.00016,17.72404]
[1779937348860,32.59,74108.65,38.5,0.23537,0.00016,17.72404]
[1779937351126,32.59,74111.92,38.5,0.23591,0.00016,17.74714]
[1779937353289,32.59,74111.59,38.5,0.23582,0.00016,17.74057]
[1779937354306,32.59,74112.12,38.5,0.23591,0.00016,17.74432]
[1779937354352,32.59,74112.12,38.5,0.23591,0.00016,17.74432]
[1779937354356,32.59,74112.12,38.5,0.23591,0.00016,17.74432]
[1779937354396,32.59,74112.12,38.5,0.23591,0.00016,17.74432]
[1779937354477,32.59,74112.12,38.5,0.23591,0.00016,17.74432]
[1779937354498,32.59,74112.12,38.5,0.23591,0.00016,17.74432]
[1779937354565,32.59,74112.12,38.5,0.23591,0.00016,17.74432]
[1779937354619,32.59,74112.12,38.5,0.23591,0.00016,17.74432]
[1779937355110,32.59,74112.12,38.5,0.23591,0.00016,17.74432]
[1779937355408,32.59,74113.44,38.5,0.23613,0.00016,17.75366]
[1779937355506,32.59,74121.87,38.5,0.23751,0.00016,17.81288]
[1779937358451,32.59,74129.89,38.5,0.23883,0.00017,17.86882]
[1779937361118,32.59,74129.78,38.5,0.23881,0.00017,17.86794]
[1779937361676,32.59,74129.75,38.5,0.2388,0.00017,17.86762]
[1779937361685,32.59,74129.75,38.5,0.2388,0.00017,17.86762]
[1779937361787,32.59,74130.65,38.5,0.23895,0.00017,17.87393]
[1779937362700,32.59,74130.65,38.5,0.23895,0.00017,17.87393]
[1779937363022,32.59,74130.65,38.5,0.23895,0.00017,17.87393]
[1779937363486,32.59,74138.7,38.5,0.24028,0.00017,17.93013]
[1779937365634,32.59,74135.77,38.5,0.23979,0.00017,17.90963]
[1779937365636,32.59,74135.77,38.5,0.23979,0.00017,17.90963]
[1779937366012,32.59,74135.77,38.5,0.23979,0.00017,17.90963]
[1779937366114,32.59,74135.77,38.5,0.23979,0.00017,17.90963]
[1779937366056,32.59,74136.7,38.5,0.23995,0.00017,17.9161]
[1779937367304,32.59,74138.22,38.5,0.2402,0.00017,17.92678]
[1779937367435,32.59,74138.22,38.5,0.2402,0.00017,17.92678]
[1779937367762,32.59,74138.22,38.5,0.2402,0.00017,17.92678]
[1779937368133,32.59,74138.22,38.5,0.2402,0.00017,17.92678]
[1779937369399,32.59,74140.61,38.5,0.2406,0.00017,17.94356]
[1779937370703,32.59,74142.31,38.5,0.24088,0.00017,17.95545]
[1779937371301,32.59,74142.21,38.5,0.24086,0.00017,17.95478]
[1779937371456,32.59,74142.21,38.5,0.24086,0.00017,17.95478]
[1779937371708,32.59,74142.21,38.5,0.24086,0.00017,17.95478]
[1779937371958,32.59,74142.21,38.5,0.24086,0.00017,17.95478]
[1779937372210,32.59,74145.36,38.5,0.24139,0.00017,17.97674]
[1779937372598,32.59,74145.36,38.5,0.24139,0.00017,17.97674]
[1779937372717,32.59,74145.36,38.5,0.24139,0.00017,17.97674]
[1779937373103,32.59,74145.36,38.5,0.24139,0.00017,17.97674]
[1779937373467,32.59,74146.57,38.5,0.24159,0.00017,17.98516]
[1779937373788,32.59,74146.57,38.5,0.24159,0.00017,17.98516]
[1779937373792,32.59,74146.57,38.5,0.24159,0.00017,17.98516]
[1779937373802,32.59,74146.57,38.5,0.24159,0.00017,17.98516]
[1779937374111,32.59,74146.57,38.5,0.24159,0.00017,17.98516]
[1779937374221,32.59,74146.82,38.5,0.24163,0.00017,17.98689]
[1779937374710,32.59,74146.82,38.5,0.24163,0.00017,17.98689]
[1779937374978,32.59,74146.82,38.5,0.24163,0.00017,17.98689]
[1779937376623,32.59,74148.41,38.5,0.24189,0.00017,17.99792]
[1779937378183,32.59,74148.58,38.5,0.24192,0.00017,17.99905]
[1779937378689,32.59,74144.91,38.5,0.24131,0.00017,17.97348]
[1779937379352,32.59,74144.91,38.5,0.24131,0.00017,17.97348]
[1779937380837,32.59,74141.4,38.5,0.24073,0.00017,17.94902]
[1779937381726,32.59,74139.71,38.5,0.24045,0.00017,17.93725]
[1779937382172,32.59,74140.84,38.5,0.24064,0.00017,17.94515]
[1779937382978,32.59,74140.84,38.5,0.24064,0.00017,17.94515]
[1779937383071,32.59,74148.75,38.5,0.24195,0.00017,18.0002]
[1779937388313,32.59,74151.62,38.5,0.24242,0.00017,18.01987]
[1779937391704,32.59,74151.6,38.5,0.24241,0.00017,18.01943]
[1779937392123,32.59,74151.6,38.5,0.24241,0.00017,18.01943]
[1779937395931,32.59,74152.05,38.5,0.24248,0.00017,18.02225]
[1779937396136,32.59,74152.12,38.5,0.24248,0.00017,18.02266]
[1779937399959,32.59,74159.06,38.5,0.24364,0.00017,18.07054]
[1779937400035,32.59,74159.06,38.5,0.24364,0.00017,18.07054]
[1779937400083,32.59,74159.06,38.5,0.24364,0.00017,18.07054]
[1779937400165,32.59,74158.89,38.5,0.2436,0.00017,18.06926]
[1779937401388,32.59,74163.37,38.5,0.24435,0.00017,18.10022]
[1779937403321,32.59,74173.27,38.5,0.246,0.00017,18.16841]
[1779937403328,32.59,74173.27,38.5,0.246,0.00017,18.16841]
[1779937403541,32.59,74173.27,38.5,0.246,0.00017,18.16841]
[1779937404082,32.59,74173.27,38.5,0.246,0.00017,18.16841]
[1779937404551,32.59,74176.8,38.5,0.24659,0.00017,18.19263]
[1779937404653,32.59,74176.8,38.5,0.24659,0.00017,18.19263]
[1779937405159,32.59,74176.8,38.5,0.24659,0.00017,18.19263]
[1779937405269,32.59,74177.57,38.5,0.24672,0.00017,18.19781]
[1779937405305,32.59,74177.57,38.5,0.24672,0.00017,18.19781]
[1779937405369,32.59,74177.57,38.5,0.24672,0.00017,18.19781]
[1779937405628,32.59,74177.57,38.5,0.24672,0.00017,18.19781]
[1779937406407,32.59,74182.28,38.5,0.24751,0.00017,18.23015]
[1779937407511,32.59,74186.2,38.5,0.24817,0.00017,18.25698]
[1779937407970,32.59,74186.2,38.5,0.24817,0.00017,18.25698]
[1779937408173,32.59,74186.2,38.5,0.24817,0.00017,18.25698]
[1779937409276,32.58,74187.8,38.5,0.24844,0.00017,18.26777]
[1779937409433,32.58,74187.8,38.5,0.24844,0.00017,18.26777]
[1779937410357,32.58,74188.04,38.5,0.24847,0.00017,18.26932]
[1779937410437,32.58,74188.04,38.5,0.24847,0.00017,18.26932]
[1779937411131,32.58,74188.04,38.5,0.24847,0.00017,18.26932]
[1779937411936,32.58,74188.38,38.5,0.24853,0.00017,18.27155]
[1779937412197,32.58,74188.34,38.5,0.24848,0.00017,18.26693]
[1779937412954,32.58,74188.34,38.5,0.24848,0.00017,18.26693]
[1779937413203,32.58,74188.48,38.5,0.24851,0.00017,18.26779]
[1779937414499,32.58,74189.41,38.5,0.24866,0.00017,18.27407]
[1779937417065,32.58,74189.56,38.5,0.24868,0.00017,18.27491]
[1779937418338,32.58,74184.82,38.5,0.24788,0.00017,18.24224]
[1779937421355,32.58,74183.09,38.5,0.24758,0.00017,18.23024]
[1779937427363,32.58,74182.39,38.5,0.24746,0.00017,18.22524]
[1779937433197,32.58,74182.42,38.5,0.24746,0.00017,18.22524]
[1779937439021,32.58,74185.26,38.5,0.24793,0.00017,18.24441]
[1779937443215,32.58,74180.56,38.5,0.24713,0.00017,18.212]
[1779937444409,32.58,74177.54,38.5,0.24663,0.00017,18.19122]
[1779937444449,32.58,74177.54,38.5,0.24663,0.00017,18.19122]
[1779937445346,32.58,74174.11,38.5,0.24605,0.00017,18.16761]
[1779937446924,32.58,74170.64,38.5,0.24547,0.00017,18.14372]
[1779937447888,32.58,74170.46,38.5,0.24544,0.00017,18.14254]
[1779937447980,32.58,74170.46,38.5,0.24544,0.00017,18.14254]
[1779937448150,32.58,74170.46,38.5,0.24544,0.00017,18.14254]
[1779937452448,32.58,74165.5,38.5,0.24462,0.00017,18.10861]
[1779937458147,32.58,74159.68,38.5,0.24366,0.00017,18.06893]
[1779937461555,32.58,74158.63,38.5,0.2435,0.00017,18.062]
[1779937462017,32.58,74158.63,38.5,0.2435,0.00017,18.062]
[1779937462526,32.58,74157.3,38.5,0.24328,0.00017,18.05286]
[1779937468226,32.58,74157.57,38.5,0.24332,0.00017,18.05475]
[1779937473637,32.58,74157.69,38.5,0.2433,0.00017,18.0512]
[1779937479582,32.58,74156.76,38.5,0.24314,0.00017,18.04456]
[1779937479782,32.58,74156.76,38.5,0.24314,0.00017,18.04456]
[1779937485345,32.58,74157.18,38.5,0.24321,0.00017,18.0474]
[1779937486410,32.58,74157.18,38.5,0.24321,0.00017,18.0474]
[1779937486671,32.58,74157.18,38.5,0.24321,0.00017,18.0474]
[1779937486673,32.58,74157.18,38.5,0.24321,0.00017,18.0474]
[1779937487097,32.58,74158.2,38.5,0.24338,0.00017,18.05444]
[1779937489154,32.58,74169.72,38.5,0.24531,0.00017,18.13416]
[1779937489577,32.58,74169.72,38.5,0.24531,0.00017,18.13416]
[1779937490258,32.58,74169.72,38.5,0.24531,0.00017,18.13416]
[1779937490508,32.58,74170.44,38.5,0.24543,0.00017,18.13913]
[1779937493545,32.58,74175.87,38.5,0.24633,0.00017,18.17635]
[1779937493772,32.58,74175.87,38.5,0.24633,0.00017,18.17635]
[1779937495682,32.58,74180.24,38.5,0.24706,0.00017,18.20597]
[1779937495930,32.58,74180.24,38.5,0.24706,0.00017,18.20597]
[1779937495974,32.58,74180.24,38.5,0.24706,0.00017,18.20597]
[1779937496048,32.58,74180.24,38.5,0.24706,0.00017,18.20597]
[1779937496192,32.58,74180.24,38.5,0.24706,0.00017,18.20597]
[1779937496434,32.58,74183.17,38.5,0.24755,0.00017,18.22593]
[1779937496460,32.58,74183.17,38.5,0.24755,0.00017,18.22593]
[1779937496695,32.58,74183.17,38.5,0.24755,0.00017,18.22593]
[1779937497160,32.58,74183.17,38.5,0.24755,0.00017,18.22593]
[1779937497697,32.58,74185.31,38.5,0.2479,0.00017,18.24044]
[1779937497944,32.58,74185.31,38.5,0.2479,0.00017,18.24044]
[1779937498196,32.58,74185.31,38.5,0.2479,0.00017,18.24044]
[1779937498448,32.58,74189.63,38.5,0.24862,0.00017,18.26985]
[1779937499153,32.58,74189.63,38.5,0.24862,0.00017,18.26985]
[1779937499698,32.58,74189.33,38.5,0.24857,0.00017,18.26757]
[1779937499955,32.58,74189.33,38.5,0.24857,0.00017,18.26757]
[1779937501113,32.58,74189.98,38.5,0.24867,0.00017,18.2718]
[1779937501214,32.58,74189.98,38.5,0.24867,0.00017,18.2718]
[1779937501463,32.57,74190.98,38.5,0.24883,0.00017,18.27842]
[1779937501927,32.57,74190.98,38.5,0.24883,0.00017,18.27842]
[1779937502345,32.57,74192.87,38.5,0.24915,0.00017,18.29113]
[1779937507037,32.57,74182.57,38.5,0.2474,0.00017,18.21987]
[1779937509716,32.57,74183.14,38.5,0.24748,0.00017,18.2233]
[1779937512648,32.57,74180.77,38.5,0.24707,0.00017,18.20652]
[1779937512872,32.57,74180.77,38.5,0.24707,0.00017,18.20652]
[1779937519642,32.56,74184.55,38.5,0.24767,0.00017,18.23121]
[1779937522606,32.56,74190.68,38.5,0.24869,0.00017,18.27269]
[1779937523402,32.56,74191.52,38.5,0.24883,0.00017,18.27823]
[1779937524125,32.56,74191.52,38.5,0.24883,0.00017,18.27823]
[1779937526155,32.56,74191.83,38.5,0.24887,0.00017,18.27993]
[1779937526248,32.56,74192.21,38.5,0.24893,0.00017,18.28232]
[1779937528058,32.56,74194.37,38.5,0.24929,0.00017,18.29692]
[1779937528085,32.56,74194.37,38.5,0.24929,0.00017,18.29692]
[1779937528286,32.56,74197.0,38.5,0.24973,0.00017,18.31471]
[1779937528457,32.56,74197.0,38.5,0.24973,0.00017,18.31471]
[1779937529145,32.56,74206.98,38.5,0.25142,0.00017,18.38272]
[1779937534710,32.55,74208.3,38.5,0.25158,0.00017,18.38652]
[1779937539828,32.55,74208.09,38.5,0.25153,0.00017,18.38449]
[1779937545161,32.55,74214.09,38.5,0.25253,0.00017,18.42463]
[1779937547277,32.55,74227.29,38.5,0.25477,0.00017,18.51356]
[1779937547861,32.55,74227.29,38.5,0.25477,0.00017,18.51356]
[1779937548144,32.55,74227.29,38.5,0.25477,0.00017,18.51356]
[1779937549482,32.54,74230.11,38.5,0.25524,0.00017,18.53218]
[1779937554524,32.54,74226.18,38.5,0.25455,0.00017,18.50465]
[1779937560893,32.54,74228.65,38.5,0.25493,0.00017,18.52]
[1779937567346,32.53,74229.57,38.5,0.25507,0.00017,18.52546]
[1779937570405,32.53,74226.39,38.5,0.2545,0.00017,18.50308]
[1779937576590,32.53,74225.9,38.5,0.25439,0.00017,18.49881]
[1779937577330,32.53,74225.9,38.5,0.25439,0.00017,18.49881]
[1779937579268,32.52,74210.16,38.5,0.2517,0.00017,18.3917]
[1779937583316,32.52,74203.55,38.5,0.25058,0.00017,18.3468]
[1779937583318,32.52,74203.55,38.5,0.25058,0.00017,18.3468]
[1779937584423,32.52,74199.46,38.5,0.24989,0.00017,18.31886]
[1779937587348,32.52,74195.7,38.5,0.24925,0.00017,18.29311]
[1779937587697,32.52,74196.43,38.5,0.24938,0.00017,18.29811]
[1779937589092,32.53,74210.86,38.5,0.25183,0.00017,18.39677]
[1779937592113,32.53,74223.22,38.5,0.2539,0.00017,18.47649]
[1779937597182,32.53,74219.15,38.5,0.25321,0.00017,18.44879]
[1779937603191,32.52,74220.39,38.5,0.25341,0.00017,18.457]
[1779937608230,32.52,74224.64,38.5,0.25413,0.00017,18.48552]
[1779937613265,32.52,74226.43,38.5,0.25443,0.00017,18.49736]
[1779937618300,32.52,74230.45,38.5,0.25511,0.00017,18.52418]
[1779937623394,32.52,74233.7,38.5,0.25566,0.00017,18.54576]
[1779937629876,32.52,74234.44,38.5,0.25576,0.00017,18.54996]
[1779937631179,32.52,74234.44,38.5,0.25576,0.00017,18.54985]
[1779937631393,32.52,74234.24,38.5,0.25572,0.00017,18.5484]
[1779937632232,32.52,74234.24,38.5,0.25572,0.00017,18.5484]
[1779937632285,32.52,74234.24,38.5,0.25572,0.00017,18.5484]
[1779937637435,32.51,74233.24,38.5,0.25554,0.00017,18.54128]
[1779937640083,32.51,74234.49,38.5,0.25575,0.00017,18.54966]
[1779937645481,32.51,74235.34,38.5,0.25589,0.00017,18.55503]
[1779937645655,32.51,74235.34,38.5,0.25589,0.00017,18.55503]
[1779937650954,32.51,74235.48,38.5,0.25591,0.00017,18.55574]
[1779937652915,32.51,74236.49,38.5,0.25604,0.00017,18.55817]
[1779937659297,32.51,74234.17,38.5,0.25563,0.00017,18.54207]
[1779937662972,32.51,74234.72,38.5,0.25572,0.00017,18.54537]
[1779937663075,32.51,74234.93,38.5,0.25575,0.00017,18.54669]
[1779937664525,32.51,74234.97,38.5,0.25575,0.00017,18.54686]
[1779937664556,32.51,74234.97,38.5,0.25575,0.00017,18.54686]
[1779937664624,32.51,74230.14,38.5,0.25493,0.00017,18.51425]
[1779937666336,32.51,74230.14,38.5,0.25493,0.00017,18.51425]
[1779937666654,32.51,74225.78,38.5,0.25418,0.00017,18.48461]
[1779937666782,32.51,74225.78,38.5,0.25418,0.00017,18.48461]
[1779937667607,32.51,74221.12,38.5,0.25338,0.00017,18.45299]
[1779937667616,32.51,74221.12,38.5,0.25338,0.00017,18.45299]
[1779937667689,32.51,74221.12,38.5,0.25338,0.00017,18.45299]
[1779937667942,32.51,74221.12,38.5,0.25338,0.00017,18.45299]
[1779937668197,32.51,74221.12,38.5,0.25338,0.00017,18.45299]
[1779937668444,32.51,74221.12,38.5,0.25338,0.00017,18.45299]
[1779937668819,32.51,74219.6,38.5,0.25312,0.00017,18.44268]
[1779937669240,32.51,74219.6,38.5,0.25312,0.00017,18.44268]
[1779937669702,32.51,74219.53,38.5,0.25311,0.00017,18.44222]
[1779937669836,32.51,74219.53,38.5,0.25311,0.00017,18.44222]
[1779937671388,32.51,74233.63,38.5,0.25552,0.00017,18.53765]
[1779937676446,32.5,74238.66,38.5,0.25637,0.00017,18.57123]
[1779937681743,32.5,74244.84,38.5,0.25741,0.00017,18.61178]
[1779937682931,32.5,74244.84,38.5,0.25741,0.00017,18.61178]
[1779937682985,32.5,74244.84,38.5,0.25741,0.00017,18.61178]
[1779937683287,32.5,74244.84,38.5,0.25741,0.00017,18.61178]
[1779937684463,32.5,74258.76,38.5,0.2598,0.00017,18.70459]
[1779937684503,32.5,74258.76,38.5,0.2598,0.00017,18.70459]
[1779937684544,32.5,74258.76,38.5,0.2598,0.00017,18.70459]
[1779937686034,32.49,74258.98,38.5,0.25977,0.00017,18.70361]
[1779937691170,32.46,74253.62,38.5,0.25865,0.00017,18.66044]
[1779937691391,32.46,74253.62,38.5,0.25865,0.00017,18.66044]
[1779937691412,32.46,74253.62,38.5,0.25865,0.00017,18.66044]
[1779937691704,32.46,74250.37,38.5,0.25808,0.00017,18.63848]
[1779937691936,32.46,74250.37,38.5,0.25808,0.00017,18.63848]
[1779937692401,32.46,74242.52,38.5,0.25673,0.00017,18.58555]
[1779937692603,32.46,74242.52,38.5,0.25673,0.00017,18.58555]
[1779937692790,32.46,74242.52,38.5,0.25673,0.00017,18.58555]
[1779937693193,32.46,74229.99,38.5,0.25457,0.00017,18.50072]
[1779937698471,32.46,74226.14,38.5,0.2539,0.00017,18.4741]
[1779937702449,32.45,74215.7,38.5,0.2521,0.00017,18.40248]
[1779937707596,32.45,74216.5,38.5,0.25222,0.00017,18.40758]
[1779937707853,32.45,74216.5,38.5,0.25222,0.00017,18.40758]
[1779937708958,32.45,74216.37,38.5,0.2522,0.00017,18.40661]
[1779937709082,32.45,74216.37,38.5,0.2522,0.00017,18.40661]
[1779937709188,32.45,74216.37,38.5,0.2522,0.00017,18.40661]
[1779937709194,32.45,74216.37,38.5,0.2522,0.00017,18.40661]
[1779937709466,32.45,74196.3,38.5,0.24879,0.00017,18.26923]
[1779937710195,32.45,74196.3,38.5,0.24879,0.00017,18.26923]
[1779937710421,32.45,74196.3,38.5,0.24879,0.00017,18.26923]
[1779937710443,32.45,74196.3,38.5,0.24879,0.00017,18.26923]
[1779937710202,32.45,74184.82,38.5,0.24685,0.00017,18.19023]
[1779937711451,32.45,74184.82,38.5,0.24685,0.00017,18.19023]
[1779937716468,32.45,74188.88,38.5,0.24751,0.00017,18.21431]
[1779937716843,32.45,74189.51,38.5,0.24761,0.00017,18.21871]
[1779937719253,32.45,74189.31,38.5,0.24758,0.00017,18.21745]
[1779937719271,32.45,74189.31,38.5,0.24758,0.00017,18.21745]
[1779937719278,32.45,74189.31,38.5,0.24758,0.00017,18.21745]
[1779937719315,32.45,74189.31,38.5,0.24758,0.00017,18.21745]
[1779937719620,32.45,74189.22,38.5,0.24757,0.00017,18.21688]
[1779937720503,32.45,74199.32,38.5,0.24928,0.00017,18.28639]
[1779937720813,32.45,74199.32,38.5,0.24928,0.00017,18.28639]
[1779937721406,32.45,74199.32,38.5,0.24928,0.00017,18.28639]
[1779937722219,32.45,74203.0,38.5,0.24991,0.00017,18.31162]
[1779937723350,32.45,74204.04,38.5,0.25008,0.00017,18.3187]
[1779937725672,32.45,74204.17,38.5,0.2501,0.00017,18.31946]
[1779937728599,32.45,74203.39,38.5,0.24996,0.00017,18.31398]
[1779937729380,32.45,74203.39,38.5,0.24996,0.00017,18.31398]
[1779937730229,32.45,74202.78,38.5,0.24986,0.00017,18.30977]
[1779937732378,32.45,74202.12,38.5,0.24975,0.00017,18.30518]
[1779937735117,32.45,74193.32,38.5,0.24825,0.00017,18.24473]
[1779937736031,32.45,74189.73,38.5,0.24765,0.00017,18.22005]
[1779937738062,32.45,74187.63,38.5,0.2473,0.00017,18.20572]
[1779937738472,32.45,74185.1,38.5,0.24687,0.00017,18.18834]
[1779937739309,32.45,74185.1,38.5,0.24687,0.00017,18.18834]
[1779937739317,32.45,74185.1,38.5,0.24687,0.00017,18.18834]
[1779937739435,32.45,74185.1,38.5,0.24687,0.00017,18.18834]
[1779937739413,32.45,74182.92,38.5,0.2465,0.00017,18.17336]
[1779937739610,32.45,74182.92,38.5,0.2465,0.00017,18.17336]
[1779937739669,32.45,74182.92,38.5,0.2465,0.00017,18.17336]
[1779937739865,32.45,74182.92,38.5,0.2465,0.00017,18.17336]
[1779937739911,32.45,74182.92,38.5,0.2465,0.00017,18.17336]
[1779937740490,32.45,74182.92,38.5,0.2465,0.00017,18.17336]
[1779937740476,32.45,74171.86,38.5,0.24464,0.00017,18.09679]
[1779937740653,32.45,74171.86,38.5,0.24464,0.00017,18.09679]
[1779937740899,32.45,74171.86,38.5,0.24464,0.00017,18.09679]
[1779937741122,32.45,74171.86,38.5,0.24464,0.00017,18.09679]
[1779937741348,32.45,74182.27,38.5,0.24639,0.00017,18.16883]
[1779937742307,32.45,74191.62,38.5,0.24797,0.00017,18.23321]
[1779937742539,32.45,74191.62,38.5,0.24797,0.00017,18.23321]
[1779937745685,32.45,74191.81,38.5,0.24799,0.00017,18.23403]
[1779937745772,32.45,74191.81,38.5,0.24799,0.00017,18.23403]
[1779937745799,32.45,74191.81,38.5,0.24799,0.00017,18.23403]
[1779937746369,32.45,74191.81,38.5,0.24799,0.00017,18.23403]
[1779937746449,32.45,74194.01,38.5,0.24836,0.00017,18.24901]
[1779937747346,32.45,74194.01,38.5,0.24836,0.00017,18.24901]
[1779937747401,32.45,74194.01,38.5,0.24836,0.00017,18.24901]
[1779937747654,32.45,74199.66,38.5,0.24931,0.00017,18.28776]
[1779937747904,32.45,74199.66,38.5,0.24931,0.00017,18.28776]
[1779937748660,32.45,74199.9,38.5,0.24935,0.00017,18.2893]
[1779937748700,32.45,74199.9,38.5,0.24935,0.00017,18.2893]
[1779937748911,32.45,74199.9,38.5,0.24935,0.00017,18.2893]
[1779937748974,32.45,74199.9,38.5,0.24935,0.00017,18.2893]
[1779937748978,32.45,74199.9,38.5,0.24935,0.00017,18.2893]
[1779937749162,32.45,74199.9,38.5,0.24935,0.00017,18.2893]
[1779937749413,32.45,74199.9,38.5,0.24935,0.00017,18.2893]
[1779937749456,32.45,74199.9,38.5,0.24935,0.00017,18.2893]
[1779937749711,32.45,74198.63,38.5,0.24913,0.00017,18.28047]
[1779937749742,32.45,74198.63,38.5,0.24913,0.00017,18.28047]
[1779937750175,32.45,74198.63,38.5,0.24913,0.00017,18.28047]
[1779937750423,32.45,74198.63,38.5,0.24913,0.00017,18.28047]
[1779937750429,32.45,74198.63,38.5,0.24913,0.00017,18.28047]
[1779937750534,32.45,74198.63,38.5,0.24913,0.00017,18.28047]
[1779937750524,32.45,74195.39,38.5,0.24858,0.00017,18.25811]
[1779937750553,32.45,74195.39,38.5,0.24858,0.00017,18.25811]
[1779937750911,32.45,74195.39,38.5,0.24858,0.00017,18.25811]
[1779937751258,32.45,74195.39,38.5,0.24858,0.00017,18.25811]
[1779937751326,32.45,74184.78,38.5,0.24679,0.00017,18.18492]
[1779937751550,32.45,74184.78,38.5,0.24679,0.00017,18.18492]
[1779937751664,32.45,74184.78,38.5,0.24679,0.00017,18.18492]
[1779937751678,32.45,74184.78,38.5,0.24679,0.00017,18.18492]
[1779937752418,32.45,74184.78,38.5,0.24679,0.00017,18.18492]
[1779937752431,32.45,74184.78,38.5,0.24679,0.00017,18.18492]
[1779937752682,32.45,74180.38,38.5,0.24604,0.00017,18.1545]
[1779937752933,32.45,74180.38,38.5,0.24604,0.00017,18.1545]
[1779937753434,32.45,74180.38,38.5,0.24604,0.00017,18.1545]
[1779937759292,32.45,74188.17,38.5,0.24736,0.00017,18.20827]
[1779937760745,32.45,74188.76,38.5,0.24746,0.00017,18.2123]
[1779937762754,32.45,74177.01,38.5,0.24547,0.00017,18.13098]
[1779937763075,32.45,74177.01,38.5,0.24547,0.00017,18.13098]
[1779937763144,32.45,74177.01,38.5,0.24547,0.00017,18.13098]
[1779937763163,32.45,74177.01,38.5,0.24547,0.00017,18.13098]
[1779937763320,32.45,74165.66,38.5,0.24356,0.00017,18.05217]
[1779937763746,32.45,74165.66,38.5,0.24356,0.00017,18.05217]
[1779937764808,32.45,74158.81,38.5,0.24242,0.00017,18.00453]
[1779937765984,32.45,74159.29,38.5,0.2425,0.00017,18.00792]
[1779937765988,32.45,74159.29,38.5,0.2425,0.00017,18.00792]
[1779937766205,32.45,74159.29,38.5,0.2425,0.00017,18.00792]
[1779937766960,32.45,74157.77,38.5,0.24224,0.00017,17.99735]
[1779937766989,32.45,74157.77,38.5,0.24224,0.00017,17.99735]
[1779937767518,32.45,74154.92,38.5,0.24177,0.00017,17.97749]
[1779937772384,32.45,74139.7,38.5,0.2392,0.00017,17.86657]
[1779937773240,32.45,74139.7,38.5,0.2392,0.00017,17.86657]
[1779937774310,32.45,74136.59,38.5,0.23868,0.00017,17.84475]
[1779937775780,32.45,74135.98,38.5,0.23858,0.00017,17.84056]
[1779937776132,32.45,74135.98,38.5,0.23858,0.00017,17.84056]
[1779937779427,32.45,74141.05,38.5,0.23943,0.00017,17.8764]
[1779937782180,32.45,74139.1,38.5,0.23911,0.00017,17.86291]
[1779937787469,32.45,74141.53,38.5,0.23952,0.00017,17.88034]
[1779937790317,32.45,74137.07,38.5,0.23879,0.00017,17.84923]
[1779937795547,32.45,74139.07,38.5,0.23913,0.00017,17.86373]
[1779937800582,32.46,74140.67,38.5,0.2394,0.00017,17.87526]
[1779937805416,32.46,74136.03,38.5,0.23864,0.00017,17.84291]
[1779937805668,32.46,74136.03,38.5,0.23864,0.00017,17.84311]
[1779937811659,32.46,74143.15,38.5,0.23984,0.00017,17.89365]
[1779937813246,32.46,74143.15,38.5,0.23984,0.00017,17.89365]
[1779937813311,32.46,74143.15,38.5,0.23984,0.00017,17.89365]
[1779937813496,32.46,74146.33,38.5,0.24037,0.00017,17.91605]
[1779937815023,32.46,74147.4,38.5,0.24055,0.00017,17.92353]
[1779937815874,32.46,74148.72,38.5,0.24078,0.00017,17.93302]
[1779937816013,32.46,74148.72,38.5,0.24078,0.00017,17.93302]
[1779937816101,32.46,74143.64,38.5,0.23994,0.00017,17.89761]
[1779937821904,32.46,74149.91,38.5,0.24099,0.00017,17.94195]
[1779937828104,32.46,74153.37,38.5,0.24158,0.00017,17.96647]
[1779937833132,32.46,74133.03,38.5,0.23817,0.00017,17.82007]
[1779937833753,32.46,74133.03,38.5,0.23817,0.00017,17.82007]
[1779937833941,32.46,74133.03,38.5,0.23817,0.00017,17.82007]
[1779937834584,32.46,74133.03,38.5,0.23817,0.00017,17.82007]
[1779937837082,32.47,74131.27,38.5,0.23789,0.00017,17.80808]
[1779937841299,32.47,74130.9,38.5,0.23784,0.00017,17.80611]
[1779937844456,32.47,74128.8,38.5,0.23751,0.00017,17.79185]
[1779937845279,32.47,74124.94,38.5,0.23687,0.00017,17.76476]
[1779937846960,32.47,74123.05,38.5,0.23656,0.00017,17.75172]
[1779937846975,32.47,74123.05,38.5,0.23656,0.00017,17.75172]
[1779937847142,32.47,74123.05,38.5,0.23656,0.00017,17.75172]
[1779937847174,32.47,74123.05,38.5,0.23656,0.00017,17.75172]
[1779937847193,32.47,74123.05,38.5,0.23656,0.00017,17.75172]
[1779937847514,32.47,74123.05,38.5,0.23656,0.00017,17.75172]
[1779937847600,32.47,74123.05,38.5,0.23656,0.00017,17.75172]
[1779937847616,32.47,74119.17,38.5,0.23593,0.00016,17.72448]
[1779937847707,32.47,74119.17,38.5,0.23593,0.00016,17.72448]
[1779937847746,32.47,74119.17,38.5,0.23593,0.00016,17.72448]
[1779937848012,32.47,74119.17,38.5,0.23593,0.00016,17.72448]
[1779937848406,32.47,74119.17,38.5,0.23593,0.00016,17.72448]
[1779937848432,32.47,74119.17,38.5,0.23593,0.00016,17.72448]
[1779937848531,32.47,74106.36,38.5,0.23382,0.00016,17.63389]
[1779937850084,32.47,74103.96,38.5,0.23343,0.00016,17.61691]
[1779937850348,32.47,74103.96,38.5,0.23343,0.00016,17.61691]
[1779937850432,32.47,74103.82,38.5,0.23341,0.00016,17.61598]
[1779937851072,32.47,74103.82,38.5,0.23341,0.00016,17.61598]
[1779937851107,32.47,74103.82,38.5,0.23341,0.00016,17.61598]
[1779937851116,32.47,74103.82,38.5,0.23341,0.00016,17.61598]
[1779937851156,32.47,74103.82,38.5,0.23341,0.00016,17.61598]
[1779937851173,32.47,74103.65,38.5,0.23339,0.00016,17.61496]
[1779937851750,32.47,74103.65,38.5,0.23339,0.00016,17.61496]
[1779937853547,32.47,74099.6,38.5,0.23272,0.00016,17.58616]
[1779937853965,32.47,74096.89,38.5,0.23228,0.00016,17.56689]
[1779937855567,32.47,74097.54,38.5,0.23239,0.00016,17.57153]
[1779937855790,32.47,74099.64,38.5,0.23273,0.00016,17.58658]
[1779937855822,32.47,74099.64,38.5,0.23273,0.00016,17.58658]
[1779937856566,32.47,74106.87,38.5,0.23392,0.00016,17.63811]
[1779937857444,32.47,74114.42,38.5,0.23517,0.00016,17.69172]
[1779937858377,32.47,74114.42,38.5,0.23517,0.00016,17.69172]
[1779937859848,32.48,74106.56,38.5,0.23388,0.00016,17.63614]
[1779937862411,32.48,74102.88,38.5,0.23328,0.00016,17.61019]
[1779937865213,32.48,74098.56,38.5,0.23258,0.00016,17.57979]
[1779937867966,32.48,74100.09,38.5,0.23284,0.00016,17.591]
[1779937869141,32.48,74102.04,38.5,0.23316,0.00016,17.60496]
[1779937870003,32.48,74105.64,38.5,0.23375,0.00016,17.63068]
[1779937870303,32.48,74105.64,38.5,0.23375,0.00016,17.63068]
[1779937871295,32.48,74123.87,38.5,0.23676,0.00017,17.75985]
[1779937872971,32.48,74125.44,38.5,0.23702,0.00017,17.77094]
[1779937873477,32.48,74110.33,38.5,0.23453,0.00016,17.66422]
[1779937877298,32.48,74103.57,38.5,0.23343,0.00016,17.61653]
[1779937880380,32.48,74099.4,38.5,0.23275,0.00016,17.58725]
[1779937880883,32.48,74100.38,38.5,0.23291,0.00016,17.59433]
[1779937881474,32.48,74108.85,38.5,0.2343,0.00016,17.65451]
[1779937887192,32.48,74111.27,38.5,0.23472,0.00016,17.6724]
[1779937888454,32.48,74111.27,38.5,0.23472,0.00016,17.6724]
[1779937891697,32.49,74109.82,38.5,0.23449,0.00016,17.66238]
[1779937894883,32.49,74105.7,38.5,0.23378,0.00016,17.62917]
[1779937897451,32.49,74107.75,38.5,0.23412,0.00016,17.64388]
[1779937901116,32.49,74098.79,38.5,0.23266,0.00016,17.5807]
[1779937906328,32.49,74097.03,38.5,0.2324,0.00016,17.56904]
[1779937910317,32.49,74091.07,38.5,0.23143,0.00016,17.52696]
[1779937910916,32.49,74091.08,38.5,0.23144,0.00016,17.52716]
[1779937911070,32.49,74091.08,38.5,0.23144,0.00016,17.52716]
[1779937911521,32.49,74091.08,38.5,0.23144,0.00016,17.52716]
[1779937911702,32.49,74078.29,38.5,0.22936,0.00016,17.43603]
[1779937911857,32.49,74078.29,38.5,0.22936,0.00016,17.43603]
[1779937911956,32.49,74078.29,38.5,0.22936,0.00016,17.43603]
[1779937912166,32.49,74078.29,38.5,0.22936,0.00016,17.43603]
[1779937912617,32.49,74049.24,38.5,0.22467,0.00016,17.22752]
[1779937912964,32.49,74049.24,38.5,0.22467,0.00016,17.22752]
[1779937913668,32.49,74033.32,38.5,0.22213,0.00016,17.11257]
[1779937914062,32.49,74033.32,38.5,0.22213,0.00016,17.11257]
[1779937914460,32.49,74033.32,38.5,0.22213,0.00016,17.11257]
[1779937915394,32.5,74040.96,38.5,0.22338,0.00016,17.16901]
[1779937915517,32.5,74044.73,38.5,0.22398,0.00016,17.19634]
[1779937915906,32.5,74044.73,38.5,0.22398,0.00016,17.19634]
[1779937915949,32.5,74044.73,38.5,0.22398,0.00016,17.19634]
[1779937916075,32.5,74044.73,38.5,0.22398,0.00016,17.19634]
[1779937916096,32.5,74044.73,38.5,0.22398,0.00016,17.19634]
[1779937916569,32.5,74056.66,38.5,0.2259,0.00016,17.28248]
[1779937917437,32.5,74066.35,38.5,0.22747,0.00016,17.35226]
[1779937918329,32.5,74066.35,38.5,0.22747,0.00016,17.35226]
[1779937918654,32.5,74066.35,38.5,0.22747,0.00016,17.35226]
[1779937918444,32.5,74070.21,38.5,0.22809,0.00016,17.38002]
[1779937919229,32.5,74070.21,38.5,0.22809,0.00016,17.38002]
[1779937919660,32.5,74070.21,38.5,0.22809,0.00016,17.38002]
[1779937919720,32.5,74070.21,38.5,0.22809,0.00016,17.38002]
[1779937920718,32.5,74065.84,38.5,0.22739,0.00016,17.34899]
[1779937920795,32.5,74065.84,38.5,0.22739,0.00016,17.34899]
[1779937921203,32.5,74065.84,38.5,0.22739,0.00016,17.34899]
[1779937921467,32.5,74065.84,38.5,0.22739,0.00016,17.34899]
[1779937921535,32.5,74065.84,38.5,0.22739,0.00016,17.34899]
[1779937921765,32.5,74065.84,38.5,0.22739,0.00016,17.34899]
[1779937922483,32.5,74040.19,38.5,0.22328,0.00016,17.16448]
[1779937923183,32.5,74040.19,38.5,0.22328,0.00016,17.16448]
[1779937923719,32.5,74034.09,38.5,0.22231,0.00016,17.12055]
[1779937924559,32.5,74034.09,38.5,0.22231,0.00016,17.12055]
[1779937924707,32.5,74031.97,38.5,0.22199,0.00016,17.10613]
[1779937924772,32.5,74031.97,38.5,0.22199,0.00016,17.10613]
[1779937925500,32.51,74031.12,38.5,0.2219,0.00016,17.10214]
[1779937929935,32.53,74037.71,38.5,0.22308,0.00016,17.15536]
[1779937930692,32.53,74037.71,38.5,0.22308,0.00016,17.15536]
[1779937931485,32.53,74037.54,38.5,0.22306,0.00016,17.15432]
[1779937931671,32.53,74037.54,38.5,0.22306,0.00016,17.15432]
[1779937931741,32.53,74037.54,38.5,0.22306,0.00016,17.15432]
[1779937931677,32.53,74046.15,38.5,0.22444,0.00016,17.21662]
[1779937932003,32.53,74046.15,38.5,0.22444,0.00016,17.21662]
[1779937932659,32.53,74057.56,38.5,0.22628,0.00016,17.29893]
[1779937933154,32.53,74057.56,38.5,0.22628,0.00016,17.29893]
[1779937934555,32.53,74064.53,38.5,0.2274,0.00016,17.34908]
[1779937935860,32.53,74071.27,38.5,0.22849,0.00016,17.39748]
[1779937936105,32.53,74071.27,38.5,0.22849,0.00016,17.39748]
[1779937937097,32.53,74077.85,38.5,0.22956,0.00016,17.44452]
[1779937938061,32.53,74080.73,38.5,0.23003,0.00016,17.46504]
[1779937938412,32.53,74080.73,38.5,0.23003,0.00016,17.46504]
[1779937938529,32.53,74080.73,38.5,0.23003,0.00016,17.46504]
[1779937943632,32.53,74081.48,38.5,0.23014,0.00016,17.47008]
[1779937945208,32.53,74076.96,38.5,0.22941,0.00016,17.43778]
[1779937945295,32.53,74076.96,38.5,0.22941,0.00016,17.43778]
[1779937945627,32.53,74076.96,38.5,0.22941,0.00016,17.43778]
[1779937945646,32.53,74075.4,38.5,0.22915,0.00016,17.42662]
[1779937945870,32.53,74075.4,38.5,0.22915,0.00016,17.42662]
[1779937946445,32.53,74075.4,38.5,0.22915,0.00016,17.42662]
[1779937947105,32.53,74078.21,38.5,0.22961,0.00016,17.44681]
[1779937947693,32.53,74078.21,38.5,0.22961,0.00016,17.44681]
[1779937948667,32.53,74072.8,38.5,0.22874,0.00016,17.40832]
[1779937949092,32.53,74072.8,38.5,0.22874,0.00016,17.40832]
[1779937949275,32.53,74072.8,38.5,0.22874,0.00016,17.40832]
[1779937950078,32.53,74071.03,38.5,0.22846,0.00016,17.39579]
[1779937950366,32.53,74071.03,38.5,0.22846,0.00016,17.39579]
[1779937952935,32.53,74071.45,38.5,0.2285,0.00016,17.39489]
[1779937955827,32.53,74073.23,38.5,0.22879,0.00016,17.40802]
[1779937956451,32.53,74073.23,38.5,0.22879,0.00016,17.40802]
[1779937957334,32.53,74079.6,38.5,0.22983,0.00016,17.45363]
[1779937957737,32.53,74082.55,38.5,0.23031,0.00016,17.47474]
[1779937959405,32.54,74082.88,38.5,0.23037,0.00016,17.47717]
[1779937959560,32.54,74082.88,38.5,0.23037,0.00016,17.47717]
[1779937959632,32.54,74082.88,38.5,0.23037,0.00016,17.47717]
[1779937959720,32.54,74082.88,38.5,0.23037,0.00016,17.47717]
[1779937959751,32.54,74094.04,38.5,0.23218,0.00016,17.55664]
[1779937959891,32.54,74094.04,38.5,0.23218,0.00016,17.55664]
[1779937963432,32.54,74101.69,38.5,0.23344,0.00016,17.61118]
[1779937970934,32.54,74097.27,38.5,0.23273,0.00016,17.58025]
[1779937971184,32.54,74097.27,38.5,0.23273,0.00016,17.58025]
[1779937972638,32.54,74095.42,38.5,0.23243,0.00016,17.56732]
[1779937973068,32.54,74093.37,38.5,0.2321,0.00016,17.55289]
[1779937973649,32.54,74093.37,38.5,0.2321,0.00016,17.55289]
[1779937978213,32.54,74090.58,38.5,0.23165,0.00016,17.5332]
[1779937978546,32.54,74090.58,38.5,0.23165,0.00016,17.5332]
[1779937978940,32.54,74090.58,38.5,0.23165,0.00016,17.53327]
[1779937978954,32.54,74078.96,38.5,0.22976,0.00016,17.45052]
[1779937980381,32.54,74078.96,38.5,0.22976,0.00016,17.45052]
[1779937981345,32.54,74080.09,38.5,0.22995,0.00016,17.45883]
[1779937981435,32.54,74080.09,38.5,0.22995,0.00016,17.45883]
[1779937981569,32.54,74079.04,38.5,0.22978,0.00016,17.45146]
[1779937982532,32.54,74071.1,38.5,0.2285,0.00016,17.39489]
[1779937983759,32.54,74071.1,38.5,0.2285,0.00016,17.39489]
[1779937989515,32.54,74075.13,38.5,0.22917,0.00016,17.42442]
[1779937995365,32.55,74080.81,38.5,0.2301,0.00016,17.46541]
[1779937995895,32.55,74082.91,38.5,0.23044,0.00016,17.4805]
[1779937996118,32.55,74082.91,38.5,0.23044,0.00016,17.4805]
[1779937996206,32.55,74082.91,38.5,0.23044,0.00016,17.4805]
[1779937996345,32.55,74082.91,38.5,0.23044,0.00016,17.4805]
[1779937996503,32.55,74082.91,38.5,0.23044,0.00016,17.4805]
[1779937996570,32.55,74088.87,38.5,0.23142,0.00016,17.52306]
[1779937997316,32.55,74088.87,38.5,0.23142,0.00016,17.52306]
[1779937997383,32.55,74097.78,38.5,0.23287,0.00016,17.58643]
[1779937999302,32.55,74095.47,38.5,0.2325,0.00016,17.57008]
[1779938000902,32.55,74088.96,38.5,0.23144,0.00016,17.5239]
[1779938000943,32.55,74088.96,38.5,0.23144,0.00016,17.5239]
[1779938008618,32.55,74084.72,38.5,0.23077,0.00016,17.49458]
[1779938012148,32.55,74088.63,38.5,0.23138,0.00016,17.51862]
[1779938012719,32.55,74088.63,38.5,0.23138,0.00016,17.51862]
[1779938013626,32.55,74089.36,38.5,0.2315,0.00016,17.52403]
[1779938016396,32.55,74088.1,38.5,0.23131,0.00016,17.51545]
[1779938020937,32.56,74091.29,38.5,0.23184,0.00016,17.53875]
[1779938025606,32.56,74092.3,38.5,0.23202,0.00016,17.54642]
[1779938026283,32.56,74093.58,38.5,0.23223,0.00016,17.55563]
[1779938030516,32.56,74092.75,38.5,0.2321,0.00016,17.55017]
[1779938030596,32.56,74092.75,38.5,0.2321,0.00016,17.55017]
[1779938030817,32.56,74089.1,38.5,0.23151,0.00016,17.52437]
[1779938030941,32.56,74089.1,38.5,0.23151,0.00016,17.52437]
[1779938031242,32.56,74089.1,38.5,0.23151,0.00016,17.52437]
[1779938031348,32.56,74089.1,38.5,0.23151,0.00016,17.52437]
[1779938031561,32.56,74089.1,38.5,0.23151,0.00016,17.52437]
[1779938031567,32.56,74071.95,38.5,0.22873,0.00016,17.40224]
[1779938032606,32.56,74071.95,38.5,0.22873,0.00016,17.40224]
[1779938032823,32.56,74071.95,38.5,0.22873,0.00016,17.40224]
[1779938033070,32.56,74071.35,38.5,0.22864,0.00016,17.39814]
[1779938033201,32.56,74071.35,38.5,0.22864,0.00016,17.39814]
[1779938033322,32.56,74071.35,38.5,0.22864,0.00016,17.39814]
[1779938033352,32.56,74071.35,38.5,0.22864,0.00016,17.39814]
[1779938034045,32.56,74075.43,38.5,0.2293,0.00016,17.42745]
[1779938034093,32.56,74075.43,38.5,0.2293,0.00016,17.42745]
[1779938034567,32.56,74075.43,38.5,0.2293,0.00016,17.42745]
[1779938039286,32.56,74083.85,38.5,0.23068,0.00016,17.48797]
[1779938040398,32.56,74084.52,38.5,0.23079,0.00016,17.49282]
[1779938045496,32.56,74085.28,38.5,0.23092,0.00016,17.49855]
[1779938045571,32.56,74083.26,38.5,0.2306,0.00016,17.48425]
[1779938050705,32.56,74084.65,38.5,0.23083,0.00016,17.49439]
[1779938050904,32.57,74087.7,38.5,0.23132,0.00016,17.51613]
[1779938050961,32.57,74087.7,38.5,0.23132,0.00016,17.51613]
[1779938051403,32.57,74091.71,38.5,0.23198,0.00016,17.54473]
[1779938053390,32.57,74095.65,38.5,0.23263,0.00016,17.57277]
[1779938058491,32.57,74099.07,38.5,0.23319,0.00016,17.59719]
[1779938059388,32.57,74098.86,38.5,0.23315,0.00016,17.59572]
[1779938064315,32.57,74093.3,38.5,0.23225,0.00016,17.5564]
[1779938065283,32.57,74091.93,38.5,0.23203,0.00016,17.54674]
[1779938066370,32.57,74090.66,38.5,0.23182,0.00016,17.53779]
[1779938066538,32.57,74090.66,38.5,0.23182,0.00016,17.53779]
[1779938070901,32.57,74084.22,38.5,0.23078,0.00016,17.49219]
[1779938071543,32.57,74082.43,38.5,0.23045,0.00016,17.47516]
[1779938076801,32.57,74077.49,38.5,0.22965,0.00016,17.44015]
[1779938079599,32.57,74089.03,38.5,0.23153,0.00016,17.52254]
[1779938080903,32.57,74089.03,38.5,0.23153,0.00016,17.52254]
[1779938081613,32.57,74090.13,38.5,0.23171,0.00016,17.53033]
[1779938082026,32.57,74090.13,38.5,0.23171,0.00016,17.53033]
[1779938082601,32.57,74090.13,38.5,0.23171,0.00016,17.53033]
[1779938085613,32.57,74091.83,38.5,0.23199,0.00016,17.54236]
[1779938086702,32.57,74091.73,38.5,0.23197,0.00016,17.54162]
[1779938087601,32.57,74091.41,38.5,0.23192,0.00016,17.53932]
[1779938088291,32.57,74090.92,38.5,0.23184,0.00016,17.53582]
[1779938088298,32.57,74090.92,38.5,0.23184,0.00016,17.53582]
[1779938091720,32.57,74092.83,38.5,0.23215,0.00016,17.54942]
[1779938097893,32.57,74092.02,38.5,0.23201,0.00016,17.54345]
[1779938105923,32.57,74092.06,38.5,0.23201,0.00016,17.54327]
[1779938107607,32.57,74095.94,38.5,0.23264,0.00016,17.57066]
[1779938112831,32.57,74102.86,38.5,0.23376,0.00016,17.61938]
[1779938114782,32.57,74101.8,38.5,0.23359,0.00016,17.61182]
[1779938114802,32.57,74101.8,38.5,0.23359,0.00016,17.61182]
[1779938114925,32.57,74101.8,38.5,0.23359,0.00016,17.61182]
[1779938115044,32.56,74104.88,38.5,0.23409,0.00016,17.63355]
[1779938115301,32.56,74104.88,38.5,0.23409,0.00016,17.63355]
[1779938115306,32.56,74104.88,38.5,0.23409,0.00016,17.63355]
[1779938115385,32.56,74104.88,38.5,0.23409,0.00016,17.63355]
[1779938115857,32.56,74121.49,38.5,0.23682,0.00016,17.75058]
[1779938118352,32.56,74123.54,38.5,0.23715,0.00016,17.76491]
[1779938118878,32.56,74120.29,38.5,0.23662,0.00016,17.74202]
[1779938123913,32.56,74119.72,38.5,0.23652,0.00016,17.73776]
[1779938126371,32.56,74119.9,38.5,0.23655,0.00016,17.73895]
[1779938131612,32.56,74121.86,38.5,0.23687,0.00016,17.75267]
[1779938138012,32.56,74119.07,38.5,0.23637,0.00016,17.72892]
[1779938142040,32.56,74110.3,38.5,0.23494,0.00016,17.66734]
[1779938147094,32.57,74103.74,38.5,0.23388,0.00016,17.62151]
[1779938149277,32.57,74103.9,38.5,0.23391,0.00016,17.62299]
[1779938149318,32.57,74103.9,38.5,0.23391,0.00016,17.62299]
[1779938149331,32.57,74103.9,38.5,0.23391,0.00016,17.62299]
[1779938149362,32.57,74103.9,38.5,0.23391,0.00016,17.62299]
[1779938149437,32.57,74103.9,38.5,0.23391,0.00016,17.62299]
[1779938149578,32.57,74102.17,38.5,0.23364,0.00016,17.61111]
[1779938150009,32.57,74102.17,38.5,0.23364,0.00016,17.61111]
[1779938150377,32.57,74102.17,38.5,0.23364,0.00016,17.61111]
[1779938150558,32.57,74102.17,38.5,0.23364,0.00016,17.61111]
[1779938151187,32.57,74098.34,38.5,0.23301,0.00016,17.58408]
[1779938151940,32.57,74098.34,38.5,0.23301,0.00016,17.58408]
[1779938151435,32.57,74087.48,38.5,0.23124,0.00016,17.50709]
[1779938152111,32.57,74076.62,38.5,0.22948,0.00016,17.42978]
[1779938153228,32.57,74076.62,38.5,0.22948,0.00016,17.42978]
[1779938153476,32.57,74076.62,38.5,0.22948,0.00016,17.42978]
[1779938153906,32.57,74076.62,38.5,0.22948,0.00016,17.42978]
[1779938153498,32.57,74071.83,38.5,0.22871,0.00016,17.39569]
[1779938155078,32.57,74072.87,38.5,0.22888,0.00016,17.40328]
[1779938155352,32.57,74072.87,38.5,0.22888,0.00016,17.40328]
[1779938155607,32.57,74072.87,38.5,0.22888,0.00016,17.40328]
[1779938158885,32.57,74072.78,38.5,0.22888,0.00016,17.40313]
[1779938159081,32.57,74072.02,38.5,0.22876,0.00016,17.39787]
[1779938159515,32.57,74070.55,38.5,0.22852,0.00016,17.38747]
[1779938165592,32.57,74070.08,38.5,0.22846,0.00016,17.38456]
[1779938166666,32.57,74069.82,38.5,0.22842,0.00016,17.38291]
[1779938166710,32.57,74069.82,38.5,0.22842,0.00016,17.38291]
[1779938166800,32.57,74062.74,38.5,0.22728,0.00016,17.33238]
[1779938167357,32.57,74062.74,38.5,0.22728,0.00016,17.33238]
[1779938167461,32.57,74062.74,38.5,0.22728,0.00016,17.33238]
[1779938169228,32.57,74054.07,38.5,0.22589,0.00016,17.27033]
[1779938169665,32.57,74054.07,38.5,0.22589,0.00016,17.27033]
[1779938172664,32.58,74051.78,38.5,0.22552,0.00016,17.25399]
[1779938172906,32.58,74051.78,38.5,0.22552,0.00016,17.25399]
[1779938173061,32.58,74052.46,38.5,0.22563,0.00016,17.259]
[1779938173126,32.58,74052.46,38.5,0.22563,0.00016,17.259]
[1779938173718,32.58,74042.42,38.5,0.22403,0.00016,17.18688]
[1779938174398,32.58,74042.42,38.5,0.22403,0.00016,17.18688]
[1779938174649,32.58,74042.42,38.5,0.22403,0.00016,17.18688]
[1779938175889,32.58,74036.55,38.5,0.22309,0.00016,17.14473]
[1779938175899,32.58,74036.55,38.5,0.22309,0.00016,17.14473]
[1779938176158,32.58,74036.25,38.5,0.22305,0.00016,17.14276]
[1779938176992,32.58,74036.25,38.5,0.22305,0.00016,17.14276]
[1779938178779,32.58,74033.31,38.5,0.22258,0.00016,17.12175]
[1779938178824,32.58,74032.55,38.5,0.22247,0.00016,17.11667]
[1779938179410,32.58,74032.55,38.5,0.22247,0.00016,17.11667]
[1779938179511,32.58,74033.02,38.5,0.22255,0.00016,17.12016]
[1779938184721,32.58,74037.33,38.5,0.22325,0.00016,17.15187]
[1779938185552,32.58,74037.24,38.5,0.22325,0.00016,17.15158]
[1779938185653,32.58,74037.48,38.5,0.22329,0.00016,17.15349]
[1779938191287,32.58,74039.05,38.5,0.22355,0.00016,17.16537]
[1779938191975,32.58,74039.05,38.5,0.22355,0.00016,17.16537]
[1779938193398,32.59,74025.2,38.5,0.22132,0.00016,17.06153]
[1779938195684,32.59,74024.98,38.5,0.22129,0.00016,17.06005]
[1779938195692,32.59,74024.98,38.5,0.22129,0.00016,17.06005]
[1779938195952,32.59,74022.81,38.5,0.22094,0.00016,17.04446]
[1779938196497,32.59,74022.81,38.5,0.22094,0.00016,17.04446]
[1779938197199,32.59,74015.52,38.5,0.21979,0.00016,16.99173]
[1779938197212,32.59,74015.52,38.5,0.21979,0.00016,16.99173]
[1779938197947,32.59,74015.52,38.5,0.21979,0.00016,16.99173]
[1779938197976,32.59,74015.52,38.5,0.21979,0.00016,16.99173]
[1779938197929,32.59,73994.07,38.5,0.21642,0.00016,16.8359]
[1779938198231,32.59,73994.07,38.5,0.21642,0.00016,16.8359]
[1779938198830,32.59,73994.07,38.5,0.21642,0.00016,16.8359]
[1779938198898,32.59,73994.07,38.5,0.21642,0.00016,16.8359]
[1779938198930,32.59,73990.07,38.5,0.21579,0.00016,16.80678]
[1779938199420,32.59,73990.07,38.5,0.21579,0.00016,16.80678]
[1779938199515,32.59,73990.07,38.5,0.21579,0.00016,16.80678]
[1779938199615,32.59,73990.07,38.5,0.21579,0.00016,16.80678]
[1779938199713,32.59,73990.07,38.5,0.21579,0.00016,16.80678]
[1779938199868,32.59,73990.07,38.5,0.21579,0.00016,16.80678]
[1779938199913,32.59,73990.07,38.5,0.21579,0.00016,16.80678]
[1779938199935,32.59,73990.07,38.5,0.21579,0.00016,16.80678]
[1779938200029,32.59,74000.95,38.5,0.2175,0.00016,16.8863]
[1779938200187,32.59,74000.95,38.5,0.2175,0.00016,16.8863]
[1779938200681,32.59,74000.95,38.5,0.2175,0.00016,16.8863]
[1779938201002,32.59,74000.95,38.5,0.2175,0.00016,16.8863]
[1779938201593,32.59,74008.15,38.5,0.21864,0.00016,16.93882]
[1779938201840,32.59,74008.15,38.5,0.21864,0.00016,16.93882]
[1779938201898,32.59,74008.15,38.5,0.21864,0.00016,16.93882]
[1779938202817,32.59,74009.32,38.5,0.21883,0.00016,16.94744]
[1779938203075,32.59,74007.68,38.5,0.21857,0.00016,16.93566]
[1779938203319,32.59,74007.68,38.5,0.21857,0.00016,16.93566]
[1779938203438,32.59,74007.68,38.5,0.21857,0.00016,16.93566]
[1779938204063,32.59,74008.87,38.5,0.21876,0.00016,16.94443]
[1779938204125,32.59,74008.87,38.5,0.21876,0.00016,16.94443]
[1779938204336,32.59,74008.87,38.5,0.21876,0.00016,16.94443]
[1779938204677,32.59,74008.87,38.5,0.21876,0.00016,16.94443]
[1779938204715,32.59,74008.87,38.5,0.21876,0.00016,16.94443]
[1779938204887,32.59,74009.37,38.5,0.21884,0.00016,16.94818]
[1779938205324,32.59,74009.37,38.5,0.21884,0.00016,16.94818]
[1779938205584,32.59,74009.37,38.5,0.21884,0.00016,16.94818]
[1779938206352,32.59,74003.33,38.5,0.21789,0.00016,16.90439]
[1779938206594,32.59,74003.33,38.5,0.21789,0.00016,16.90439]
[1779938207284,32.59,74002.61,38.5,0.21778,0.00016,16.8993]
[1779938207699,32.59,74002.61,38.5,0.21778,0.00016,16.8993]
[1779938207761,32.59,74002.61,38.5,0.21778,0.00016,16.8993]
[1779938207839,32.59,74002.61,38.5,0.21778,0.00016,16.8993]
[1779938208061,32.59,74004.23,38.5,0.21804,0.00016,16.91122]
[1779938208886,32.59,74004.23,38.5,0.21804,0.00016,16.91122]
[1779938208946,32.59,74004.23,38.5,0.21804,0.00016,16.91122]
[1779938208962,32.59,74004.23,38.5,0.21804,0.00016,16.91122]
[1779938209049,32.59,74004.23,38.5,0.21804,0.00016,16.91122]
[1779938209052,32.59,74009.38,38.5,0.21886,0.00016,16.94876]
[1779938209540,32.59,74016.59,38.5,0.22,0.00016,17.00126]
[1779938210237,32.59,74016.59,38.5,0.22,0.00016,17.00126]
[1779938211900,32.59,74024.15,38.5,0.2212,0.00016,17.05613]
[1779938211930,32.59,74024.15,38.5,0.2212,0.00016,17.05613]
[1779938211993,32.59,74022.02,38.5,0.22087,0.00016,17.04082]
[1779938212252,32.59,74022.02,38.5,0.22087,0.00016,17.04082]
[1779938212615,32.59,74022.02,38.5,0.22087,0.00016,17.04082]
[1779938212671,32.59,74022.02,38.5,0.22087,0.00016,17.04082]
[1779938212684,32.59,74022.02,38.5,0.22087,0.00016,17.04082]
[1779938212830,32.59,74022.02,38.5,0.22087,0.00016,17.04082]
[1779938212902,32.59,74022.02,38.5,0.22087,0.00016,17.04082]
[1779938213009,32.59,74011.02,38.5,0.21913,0.00016,16.96111]
[1779938213351,32.59,74011.02,38.5,0.21913,0.00016,16.96111]
[1779938213732,32.59,73991.3,38.5,0.21602,0.00016,16.81766]
[1779938214379,32.59,73991.3,38.5,0.21602,0.00016,16.81766]
[1779938214381,32.59,73991.3,38.5,0.21602,0.00016,16.81766]
[1779938214558,32.59,73991.3,38.5,0.21602,0.00016,16.81766]
[1779938215461,32.59,73986.55,38.5,0.21528,0.00016,16.78315]
[1779938215502,32.59,73986.55,38.5,0.21528,0.00016,16.78315]
[1779938216890,32.59,73984.36,38.5,0.21495,0.00016,16.76733]
[1779938218652,32.6,73987.43,38.5,0.21543,0.00016,16.79012]
[1779938219155,32.6,73989.55,38.5,0.21577,0.00016,16.80575]
[1779938219797,32.6,73989.55,38.5,0.21577,0.00016,16.80575]
[1779938219815,32.6,73989.55,38.5,0.21577,0.00016,16.80575]
[1779938219838,32.6,73989.55,38.5,0.21577,0.00016,16.80575]
[1779938220570,32.6,73989.12,38.5,0.21571,0.00016,16.80277]
[1779938220576,32.6,73989.12,38.5,0.21571,0.00016,16.80277]
[1779938220617,32.6,73989.12,38.5,0.21571,0.00016,16.80277]
[1779938221390,32.6,73984.73,38.5,0.21502,0.00016,16.77089]
[1779938222587,32.6,73983.73,38.5,0.21487,0.00016,16.76386]
[1779938224016,32.6,73983.99,38.5,0.21492,0.00016,16.76596]
[1779938224023,32.6,73983.99,38.5,0.21492,0.00016,16.76596]
[1779938224952,32.6,73983.89,38.5,0.21491,0.00016,16.76542]
[1779938226001,32.6,73984.26,38.5,0.21497,0.00016,16.7684]
[1779938226479,32.6,73981.58,38.5,0.21456,0.00016,16.74902]
[1779938226527,32.6,73981.58,38.5,0.21456,0.00016,16.74902]
[1779938226982,32.6,73981.58,38.5,0.21456,0.00016,16.74902]
[1779938227429,32.6,73981.47,38.5,0.21454,0.00016,16.74843]
[1779938227449,32.6,73981.47,38.5,0.21454,0.00016,16.74843]
[1779938228215,32.6,73987.62,38.5,0.21551,0.00016,16.79353]
[1779938229623,32.6,73988.91,38.5,0.21571,0.00016,16.8031]
[1779938230729,32.6,73989.8,38.5,0.21586,0.00016,16.80974]
[1779938230973,32.6,73989.8,38.5,0.21586,0.00016,16.80974]
[1779938231225,32.6,73989.77,38.5,0.21586,0.00016,16.80974]
[1779938231476,32.6,73989.77,38.5,0.21586,0.00016,16.80974]
[1779938232184,32.6,73985.06,38.5,0.21513,0.00016,16.77561]
[1779938232474,32.6,73985.06,38.5,0.21513,0.00016,16.77561]
[1779938232732,32.6,73985.06,38.5,0.21513,0.00016,16.77561]
[1779938233347,32.6,73986.03,38.5,0.21528,0.00016,16.78288]
[1779938233397,32.6,73986.03,38.5,0.21528,0.00016,16.78288]
[1779938233487,32.6,73986.03,38.5,0.21528,0.00016,16.78288]
[1779938233740,32.6,73986.03,38.5,0.21528,0.00016,16.78288]
[1779938235213,32.61,73987.52,38.5,0.21552,0.00016,16.79417]
[1779938235571,32.61,73987.52,38.5,0.21552,0.00016,16.79417]
[1779938235599,32.61,73987.52,38.5,0.21552,0.00016,16.79417]
[1779938236347,32.61,73981.44,38.5,0.21458,0.00016,16.74997]
[1779938236756,32.61,73981.44,38.5,0.21458,0.00016,16.74997]
[1779938237758,32.61,73978.87,38.5,0.21418,0.00016,16.73141]
[1779938237765,32.61,73978.87,38.5,0.21418,0.00016,16.73141]
[1779938239942,32.61,73977.07,38.5,0.21391,0.00016,16.71874]
[1779938240023,32.61,73977.07,38.5,0.21391,0.00016,16.71874]
[1779938240440,32.61,73975.8,38.5,0.21372,0.00016,16.7097]
[1779938240462,32.61,73975.8,38.5,0.21372,0.00016,16.7097]
[1779938240467,32.61,73975.8,38.5,0.21372,0.00016,16.7097]
[1779938240890,32.61,73975.8,38.5,0.21372,0.00016,16.7097]
[1779938241093,32.61,73966.49,38.5,0.21228,0.00016,16.64174]
[1779938241562,32.61,73966.49,38.5,0.21228,0.00016,16.64174]
[1779938241586,32.61,73966.49,38.5,0.21228,0.00016,16.64174]
[1779938242295,32.61,73963.95,38.5,0.21189,0.00015,16.62338]
[1779938242319,32.61,73963.95,38.5,0.21189,0.00015,16.62338]
[1779938242550,32.61,73963.95,38.5,0.21189,0.00015,16.62338]
[1779938242711,32.61,73963.95,38.5,0.21189,0.00015,16.62338]
[1779938242779,32.61,73978.41,38.5,0.21414,0.00016,16.72949]
[1779938243110,32.61,73978.41,38.5,0.21414,0.00016,16.72949]
[1779938244102,32.61,73987.82,38.5,0.21562,0.00016,16.7985]
[1779938244421,32.61,73987.82,38.5,0.21562,0.00016,16.7985]
[1779938244558,32.61,73987.82,38.5,0.21562,0.00016,16.7985]
[1779938245589,32.61,73985.55,38.5,0.21527,0.00016,16.78219]
[1779938245982,32.61,73985.55,38.5,0.21527,0.00016,16.78219]
[1779938245987,32.61,73985.55,38.5,0.21527,0.00016,16.78219]
[1779938246820,32.61,73981.24,38.5,0.2146,0.00016,16.75101]
[1779938247733,32.61,73974.53,38.5,0.21356,0.00016,16.70219]
[1779938247817,32.61,73963.31,38.5,0.21182,0.00015,16.62022]
[1779938248614,32.61,73963.31,38.5,0.21182,0.00015,16.62022]
[1779938248957,32.61,73963.31,38.5,0.21182,0.00015,16.62022]
[1779938249293,32.62,73969.46,38.5,0.21278,0.00016,16.66556]
[1779938249479,32.62,73969.46,38.5,0.21278,0.00016,16.66556]
[1779938249751,32.62,73969.46,38.5,0.21278,0.00016,16.66556]
[1779938251107,32.62,73973.04,38.5,0.21334,0.00016,16.69198]
[1779938251112,32.62,73973.04,38.5,0.21334,0.00016,16.69198]
[1779938251450,32.62,73970.1,38.5,0.21289,0.00016,16.67074]
[1779938252852,32.62,73956.1,38.5,0.2107,0.00015,16.56423]
[1779938255059,32.62,73955.85,38.5,0.21067,0.00015,16.56273]
[1779938254866,32.62,73944.41,38.5,0.20891,0.00015,16.47898]
[1779938256054,32.62,73944.41,38.5,0.20891,0.00015,16.47898]
[1779938256056,32.62,73944.41,38.5,0.20891,0.00015,16.47898]
[1779938256074,32.63,73944.65,38.5,0.20901,0.00015,16.48367]
[1779938256645,32.63,73944.65,38.5,0.20901,0.00015,16.48367]
[1779938257479,32.64,73938.82,38.5,0.20818,0.00015,16.44367]
[1779938257642,32.64,73938.82,38.5,0.20818,0.00015,16.44367]
[1779938257691,32.64,73938.82,38.5,0.20818,0.00015,16.44367]
[1779938258046,32.65,73939.86,38.5,0.20841,0.00015,16.45471]
[1779938260860,32.66,73944.5,38.5,0.20924,0.00015,16.49393]
[1779938261722,32.66,73940.01,38.5,0.20856,0.00015,16.46135]
[1779938262086,32.66,73938.13,38.5,0.20828,0.00015,16.44799]
[1779938262319,32.66,73938.13,38.5,0.20828,0.00015,16.44799]
[1779938263100,32.66,73938.13,38.5,0.20828,0.00015,16.44799]
[1779938262922,32.67,73939.13,38.5,0.2085,0.00015,16.45864]
[1779938263350,32.67,73939.13,38.5,0.2085,0.00015,16.45864]
[1779938264316,32.68,73944.26,38.5,0.2093,0.00015,16.49664]
[1779938264446,32.68,73944.26,38.5,0.2093,0.00015,16.49664]
[1779938266843,32.68,73952.78,38.5,0.21062,0.00015,16.55996]
[1779938267207,32.68,73951.77,38.5,0.21047,0.00015,16.55289]
[1779938268058,32.68,73951.77,38.5,0.21047,0.00015,16.55289]
[1779938268542,32.68,73951.33,38.5,0.21041,0.00015,16.55001]
[1779938268966,32.68,73942.58,38.5,0.20907,0.00015,16.4858]
[1779938273841,32.69,73939.8,38.5,0.20869,0.00015,16.46752]
[1779938274002,32.69,73939.31,38.5,0.20862,0.00015,16.46438]
[1779938275148,32.69,73939.31,38.5,0.20862,0.00015,16.46438]
[1779938275464,32.69,73935.43,38.5,0.20804,0.00015,16.43628]
[1779938275496,32.69,73935.43,38.5,0.20804,0.00015,16.43628]
[1779938275790,32.69,73935.43,38.5,0.20804,0.00015,16.43628]
[1779938276039,32.69,73876.52,38.5,0.19915,0.00015,16.00107]
[1779938276516,32.69,73876.52,38.5,0.19915,0.00015,16.00107]
[1779938276663,32.69,73876.52,38.5,0.19915,0.00015,16.00107]
[1779938276678,32.69,73876.52,38.5,0.19915,0.00015,16.00107]
[1779938276806,32.69,73876.52,38.5,0.19915,0.00015,16.00107]
[1779938276946,32.69,73876.52,38.5,0.19915,0.00015,16.00107]
[1779938276975,32.69,73876.52,38.5,0.19915,0.00015,16.00107]
[1779938277035,32.69,73876.52,38.5,0.19915,0.00015,16.00107]
[1779938277039,32.71,73867.69,38.5,0.19801,0.00015,15.94372]
[1779938277524,32.71,73867.69,38.5,0.19801,0.00015,15.94372]
[1779938277835,32.71,73867.69,38.5,0.19801,0.00015,15.94372]
[1779938277900,32.71,73867.69,38.5,0.19801,0.00015,15.94372]
[1779938278065,32.71,73867.69,38.5,0.19801,0.00015,15.94372]
[1779938278123,32.74,73846.76,38.5,0.19513,0.00015,15.79831]
[1779938279030,32.74,73846.76,38.5,0.19513,0.00015,15.79831]
[1779938279121,32.76,73858.94,38.5,0.19706,0.00015,15.89552]
[1779938279273,32.76,73858.94,38.5,0.19706,0.00015,15.89552]
[1779938279426,32.76,73858.94,38.5,0.19706,0.00015,15.89552]
[1779938279547,32.76,73858.94,38.5,0.19706,0.00015,15.89552]
[1779938279579,32.76,73858.94,38.5,0.19706,0.00015,15.89552]
[1779938279600,32.76,73858.94,38.5,0.19706,0.00015,15.89552]
[1779938279744,32.76,73858.94,38.5,0.19706,0.00015,15.89552]
[1779938280066,32.77,73887.66,38.5,0.20144,0.00015,16.11359]
[1779938281187,32.77,73887.66,38.5,0.20144,0.00015,16.11359]
[1779938281186,32.78,73872.16,38.5,0.19914,0.00015,15.99937]
[1779938282080,32.78,73853.66,38.5,0.19641,0.00015,15.86258]
[1779938282426,32.78,73853.66,38.5,0.19641,0.00015,15.86258]
[1779938282493,32.78,73853.66,38.5,0.19641,0.00015,15.86258]
[1779938282658,32.78,73853.66,38.5,0.19641,0.00015,15.86258]
[1779938282755,32.78,73853.66,38.5,0.19641,0.00015,15.86258]
[1779938283253,32.78,73853.66,38.5,0.19641,0.00015,15.86258]
[1779938283295,32.78,73853.66,38.5,0.19641,0.00015,15.86258]
[1779938283402,32.78,73853.66,38.5,0.19641,0.00015,15.86258]
[1779938283098,32.8,73826.47,38.5,0.19257,0.00015,15.66732]
[1779938284282,32.8,73826.47,38.5,0.19257,0.00015,15.66732]
[1779938284137,32.81,73786.4,38.5,0.18688,0.00014,15.37267]
[1779938284916,32.81,73786.4,38.5,0.18688,0.00014,15.37267]
[1779938284931,32.81,73786.4,38.5,0.18688,0.00014,15.37267]
[1779938285126,32.83,73753.68,38.5,0.1824,0.00014,15.13599]
[1779938285274,32.83,73753.68,38.5,0.1824,0.00014,15.13599]
[1779938285352,32.83,73753.68,38.5,0.1824,0.00014,15.13599]
[1779938286147,32.83,73753.68,38.5,0.1824,0.00014,15.13599]
[1779938286232,32.86,73708.35,38.5,0.17628,0.00014,14.8052]
[1779938286566,32.86,73708.35,38.5,0.17628,0.00014,14.8052]
[1779938287026,32.86,73708.35,38.5,0.17628,0.00014,14.8052]
[1779938287088,32.86,73708.35,38.5,0.17628,0.00014,14.8052]
[1779938287142,32.9,73688.76,38.5,0.17395,0.00014,14.67681]
[1779938287325,32.9,73688.76,38.5,0.17395,0.00014,14.67681]
[1779938287495,32.9,73688.76,38.5,0.17395,0.00014,14.67681]
[1779938287949,32.9,73688.76,38.5,0.17395,0.00014,14.67681]
[1779938288208,32.92,73663.72,38.5,0.1707,0.00013,14.49638]
[1779938288545,32.92,73663.72,38.5,0.1707,0.00013,14.49638]
[1779938288996,32.92,73663.72,38.5,0.1707,0.00013,14.49638]
[1779938289045,32.92,73663.72,38.5,0.1707,0.00013,14.49638]
[1779938289160,32.94,73646.51,38.5,0.16852,0.00013,14.37413]
[1779938289522,32.94,73646.51,38.5,0.16852,0.00013,14.37413]
[1779938289659,32.94,73646.51,38.5,0.16852,0.00013,14.37413]
[1779938290185,32.97,73653.33,38.5,0.16962,0.00013,14.43538]
[1779938291124,32.97,73653.33,38.5,0.16962,0.00013,14.43538]
[1779938291169,32.97,73653.33,38.5,0.16962,0.00013,14.43538]
[1779938291191,32.97,73636.77,38.5,0.16742,0.00013,14.31175]
[1779938291505,32.97,73636.77,38.5,0.16742,0.00013,14.31175]
[1779938291518,32.97,73636.77,38.5,0.16742,0.00013,14.31175]
[1779938292201,32.97,73586.75,38.5,0.16087,0.00013,13.93626]
[1779938292836,32.97,73586.75,38.5,0.16087,0.00013,13.93626]
[1779938292895,32.97,73586.75,38.5,0.16087,0.00013,13.93626]
[1779938293039,32.97,73586.75,38.5,0.16087,0.00013,13.93626]
[1779938293135,32.97,73586.75,38.5,0.16087,0.00013,13.93626]
[1779938293206,33.01,73531.28,38.5,0.15403,0.00013,13.53409]
[1779938293364,33.01,73531.28,38.5,0.15403,0.00013,13.53409]
[1779938293840,33.01,73531.28,38.5,0.15403,0.00013,13.53409]
[1779938294252,33.03,73502.99,38.5,0.15069,0.00012,13.33317]
[1779938294370,33.03,73502.99,38.5,0.15069,0.00012,13.33317]
[1779938294434,33.03,73502.99,38.5,0.15069,0.00012,13.33317]
[1779938294466,33.03,73502.99,38.5,0.15069,0.00012,13.33317]
[1779938294748,33.03,73502.99,38.5,0.15069,0.00012,13.33317]
[1779938294845,33.03,73502.99,38.5,0.15069,0.00012,13.33317]
[1779938295017,33.03,73502.99,38.5,0.15069,0.00012,13.33317]
[1779938295192,33.03,73502.99,38.5,0.15069,0.00012,13.33317]
[1779938295221,33.06,73536.82,38.5,0.15517,0.00013,13.60107]
[1779938295752,33.06,73536.82,38.5,0.15517,0.00013,13.60107]
[1779938295856,33.06,73536.82,38.5,0.15517,0.00013,13.60107]
[1779938295947,33.06,73536.82,38.5,0.15517,0.00013,13.60107]
[1779938296020,33.06,73536.82,38.5,0.15517,0.00013,13.60107]
[1779938296133,33.06,73536.82,38.5,0.15517,0.00013,13.60107]
[1779938296228,33.09,73578.42,38.5,0.16066,0.00013,13.92325]
[1779938296483,33.09,73578.42,38.5,0.16066,0.00013,13.92325]
[1779938296741,33.09,73578.42,38.5,0.16066,0.00013,13.92325]
[1779938296899,33.09,73578.42,38.5,0.16066,0.00013,13.92325]
[1779938297025,33.09,73578.42,38.5,0.16066,0.00013,13.92325]
[1779938297069,33.09,73578.42,38.5,0.16066,0.00013,13.92325]
[1779938297214,33.09,73578.42,38.5,0.16066,0.00013,13.92325]
[1779938297234,33.11,73588.39,38.5,0.16211,0.00013,14.00667]
[1779938297562,33.11,73588.39,38.5,0.16211,0.00013,14.00667]
[1779938297654,33.11,73588.39,38.5,0.16211,0.00013,14.00667]
[1779938297775,33.11,73588.39,38.5,0.16211,0.00013,14.00667]
[1779938297808,33.11,73588.39,38.5,0.16211,0.00013,14.00667]
[1779938298100,33.11,73588.39,38.5,0.16211,0.00013,14.00667]
[1779938298171,33.11,73588.39,38.5,0.16211,0.00013,14.00667]
[1779938298245,33.11,73519.49,38.5,0.15332,0.00013,13.49071]
[1779938298553,33.11,73519.49,38.5,0.15332,0.00013,13.49071]
[1779938298601,33.11,73519.49,38.5,0.15332,0.00013,13.49071]
[1779938298649,33.11,73519.49,38.5,0.15332,0.00013,13.49071]
[1779938298718,33.11,73519.49,38.5,0.15332,0.00013,13.49071]
[1779938299109,33.11,73519.49,38.5,0.15332,0.00013,13.49071]
[1779938299251,33.13,73484.43,38.5,0.14915,0.00012,13.23892]
[1779938301201,33.15,73492.59,38.5,0.15031,0.00012,13.30873]
[1779938301266,33.17,73478.68,38.5,0.14873,0.00012,13.21273]
[1779938301436,33.17,73478.68,38.5,0.14873,0.00012,13.21273]
[1779938301622,33.17,73478.68,38.5,0.14873,0.00012,13.21273]
[1779938301916,33.17,73478.68,38.5,0.14873,0.00012,13.21273]
[1779938301943,33.17,73478.68,38.5,0.14873,0.00012,13.21273]
[1779938302273,33.19,73481.47,38.5,0.14919,0.00012,13.24097]
[1779938302941,33.19,73481.47,38.5,0.14919,0.00012,13.24097]
[1779938303085,33.19,73481.47,38.5,0.14919,0.00012,13.24097]
[1779938303219,33.19,73481.47,38.5,0.14919,0.00012,13.24097]
[1779938303116,33.22,73481.47,38.5,0.14945,0.00012,13.25644]
[1779938303315,33.22,73481.47,38.5,0.14945,0.00012,13.25644]
[1779938303327,33.22,73481.47,38.5,0.14945,0.00012,13.25644]
[1779938303331,33.22,73481.47,38.5,0.14945,0.00012,13.25644]
[1779938303403,33.22,73481.47,38.5,0.14945,0.00012,13.25644]
[1779938303804,33.22,73481.47,38.5,0.14945,0.00012,13.25644]
[1779938304030,33.22,73481.47,38.5,0.14945,0.00012,13.25644]
[1779938304159,33.22,73481.47,38.5,0.14945,0.00012,13.25644]
[1779938304258,33.22,73481.47,38.5,0.14945,0.00012,13.25644]
[1779938304228,33.24,73456.07,38.5,0.14651,0.00012,13.07658]
[1779938304435,33.24,73456.07,38.5,0.14651,0.00012,13.07658]
[1779938304593,33.24,73456.07,38.5,0.14651,0.00012,13.07658]
[1779938305250,33.24,73456.07,38.5,0.14651,0.00012,13.07658]
[1779938304979,33.26,73456.82,38.5,0.14676,0.00012,13.09148]
[1779938306137,33.26,73456.82,38.5,0.14676,0.00012,13.09148]
[1779938306176,33.28,73477.09,38.5,0.14937,0.00012,13.25085]
[1779938306292,33.28,73477.09,38.5,0.14937,0.00012,13.25085]
[1779938306313,33.28,73477.09,38.5,0.14937,0.00012,13.25085]
[1779938306408,33.28,73477.09,38.5,0.14937,0.00012,13.25085]
[1779938306413,33.28,73477.09,38.5,0.14937,0.00012,13.25085]
[1779938306434,33.28,73477.09,38.5,0.14937,0.00012,13.25085]
[1779938306512,33.28,73477.09,38.5,0.14937,0.00012,13.25085]
[1779938306633,33.28,73477.09,38.5,0.14937,0.00012,13.25085]
[1779938306725,33.28,73477.09,38.5,0.14937,0.00012,13.25085]
[1779938306827,33.28,73477.09,38.5,0.14937,0.00012,13.25085]
[1779938306923,33.31,73481.85,38.5,0.15013,0.00012,13.2964]
[1779938307672,33.31,73481.85,38.5,0.15013,0.00012,13.2964]
[1779938307707,33.31,73481.85,38.5,0.15013,0.00012,13.2964]
[1779938307736,33.31,73481.85,38.5,0.15013,0.00012,13.2964]
[1779938307883,33.33,73500.66,38.5,0.15262,0.00012,13.44629]
[1779938308515,33.33,73500.66,38.5,0.15262,0.00012,13.44629]
[1779938308888,33.33,73533.83,38.5,0.15679,0.00013,13.69422]
[1779938309427,33.33,73533.83,38.5,0.15679,0.00013,13.69422]
[1779938309506,33.33,73533.83,38.5,0.15679,0.00013,13.69422]
[1779938309561,33.33,73533.83,38.5,0.15679,0.00013,13.69422]
[1779938309696,33.33,73533.83,38.5,0.15679,0.00013,13.69422]
[1779938309932,33.33,73533.83,38.5,0.15679,0.00013,13.69422]
[1779938310016,33.33,73533.83,38.5,0.15679,0.00013,13.69422]
[1779938310053,33.33,73533.83,38.5,0.15679,0.00013,13.69422]
[1779938310122,33.33,73564.97,38.5,0.16077,0.00013,13.92674]
[1779938310565,33.33,73564.97,38.5,0.16077,0.00013,13.92674]
[1779938310598,33.33,73564.97,38.5,0.16077,0.00013,13.92674]
[1779938311087,33.33,73564.97,38.5,0.16077,0.00013,13.92674]
[1779938311147,33.33,73564.97,38.5,0.16077,0.00013,13.92674]
[1779938311174,33.33,73510.01,38.5,0.15378,0.00012,13.5134]
[1779938311468,33.33,73510.01,38.5,0.15378,0.00012,13.5134]
[1779938311675,33.33,73510.01,38.5,0.15378,0.00012,13.5134]
[1779938311707,33.33,73481.87,38.5,0.1503,0.00012,13.30416]
[1779938312359,33.35,73472.22,38.5,0.14924,0.00012,13.24026]
[1779938313492,33.35,73472.22,38.5,0.14924,0.00012,13.24026]
[1779938313637,33.35,73472.22,38.5,0.14924,0.00012,13.24026]
[1779938313808,33.35,73472.22,38.5,0.14924,0.00012,13.24026]
[1779938313815,33.37,73476.34,38.5,0.14986,0.00012,13.27718]
[1779938314352,33.37,73476.34,38.5,0.14986,0.00012,13.27718]
[1779938314935,33.37,73476.34,38.5,0.14986,0.00012,13.27718]
[1779938315273,33.37,73476.34,38.5,0.14986,0.00012,13.27718]
[1779938315247,33.39,73435.37,38.5,0.14509,0.00012,12.98525]
[1779938315319,33.39,73435.37,38.5,0.14509,0.00012,12.98525]
[1779938315408,33.39,73435.37,38.5,0.14509,0.00012,12.98525]
[1779938315440,33.39,73435.37,38.5,0.14509,0.00012,12.98525]
[1779938315613,33.39,73435.37,38.5,0.14509,0.00012,12.98525]
[1779938315784,33.39,73435.37,38.5,0.14509,0.00012,12.98525]
[1779938316144,33.39,73435.37,38.5,0.14509,0.00012,12.98525]
[1779938316162,33.39,73435.37,38.5,0.14509,0.00012,12.98525]
[1779938316223,33.39,73435.37,38.5,0.14509,0.00012,12.98525]
[1779938316252,33.39,73435.37,38.5,0.14509,0.00012,12.98525]
[1779938316207,33.41,73417.83,38.5,0.14314,0.00012,12.86469]
[1779938316721,33.41,73417.83,38.5,0.14314,0.00012,12.86469]
[1779938316942,33.41,73417.83,38.5,0.14314,0.00012,12.86469]
[1779938316972,33.41,73417.83,38.5,0.14314,0.00012,12.86469]
[1779938317189,33.41,73417.83,38.5,0.14314,0.00012,12.86469]
[1779938317190,33.41,73417.83,38.5,0.14314,0.00012,12.86469]
[1779938317076,33.43,73431.01,38.5,0.14487,0.00012,12.9715]
[1779938317456,33.43,73431.01,38.5,0.14487,0.00012,12.9715]
[1779938317690,33.43,73431.01,38.5,0.14487,0.00012,12.9715]
[1779938317979,33.43,73431.01,38.5,0.14487,0.00012,12.9715]
[1779938318288,33.43,73431.01,38.5,0.14487,0.00012,12.9715]
[1779938318282,33.44,73459.18,38.5,0.14828,0.00012,13.18082]
[1779938318435,33.44,73459.18,38.5,0.14828,0.00012,13.18082]
[1779938318778,33.44,73459.18,38.5,0.14828,0.00012,13.18082]
[1779938319048,33.44,73459.18,38.5,0.14828,0.00012,13.18082]
[1779938319074,33.44,73500.81,38.5,0.15341,0.00012,13.49002]
[1779938319333,33.44,73500.81,38.5,0.15341,0.00012,13.49002]
[1779938319556,33.44,73500.81,38.5,0.15341,0.00012,13.49002]
[1779938319639,33.44,73500.81,38.5,0.15341,0.00012,13.49002]
[1779938320039,33.44,73500.81,38.5,0.15341,0.00012,13.49002]
[1779938320199,33.44,73500.81,38.5,0.15341,0.00012,13.49002]
[1779938320095,33.44,73516.08,38.5,0.15533,0.00013,13.60408]
[1779938320325,33.44,73516.08,38.5,0.15533,0.00013,13.60408]
[1779938320706,33.44,73516.08,38.5,0.15533,0.00013,13.60408]
[1779938320766,33.44,73516.08,38.5,0.15533,0.00013,13.60408]
[1779938321282,33.44,73516.08,38.5,0.15533,0.00013,13.60408]
[1779938321205,33.44,73493.66,38.5,0.15254,0.00012,13.43821]
[1779938321476,33.44,73493.66,38.5,0.15254,0.00012,13.43821]
[1779938322070,33.44,73493.66,38.5,0.15254,0.00012,13.43821]
[1779938322134,33.44,73493.66,38.5,0.15254,0.00012,13.43821]
[1779938322230,33.44,73469.81,38.5,0.14962,0.00012,13.26229]
[1779938322690,33.44,73469.81,38.5,0.14962,0.00012,13.26229]
[1779938322946,33.44,73469.81,38.5,0.14962,0.00012,13.26229]
[1779938323126,33.44,73469.81,38.5,0.14962,0.00012,13.26229]
[1779938323219,33.44,73469.81,38.5,0.14962,0.00012,13.26229]
[1779938323248,33.44,73469.81,38.5,0.14962,0.00012,13.26229]
[1779938323208,33.44,73499.32,38.5,0.15327,0.00012,13.48171]
[1779938323509,33.44,73499.32,38.5,0.15327,0.00012,13.48171]
[1779938323519,33.44,73499.32,38.5,0.15327,0.00012,13.48171]
[1779938323867,33.44,73499.32,38.5,0.15327,0.00012,13.48171]
[1779938323946,33.44,73499.32,38.5,0.15327,0.00012,13.48171]
[1779938323981,33.44,73499.32,38.5,0.15327,0.00012,13.48171]
[1779938324063,33.44,73499.32,38.5,0.15327,0.00012,13.48171]
[1779938324197,33.45,73522.68,38.5,0.1562,0.00013,13.65561]
[1779938325276,33.45,73522.68,38.5,0.1562,0.00013,13.65561]
[1779938325357,33.45,73514.63,38.5,0.1552,0.00013,13.59634]
[1779938325953,33.45,73514.63,38.5,0.1552,0.00013,13.59634]
[1779938326239,33.45,73505.69,38.5,0.15409,0.00012,13.53051]
[1779938326939,33.45,73505.69,38.5,0.15409,0.00012,13.53051]
[1779938327479,33.45,73505.99,38.5,0.15413,0.00012,13.53326]
[1779938327934,33.45,73505.99,38.5,0.15413,0.00012,13.53326]
[1779938328090,33.45,73505.99,38.5,0.15413,0.00012,13.53326]
[1779938328174,33.45,73505.99,38.5,0.15413,0.00012,13.53326]
[1779938328311,33.45,73509.23,38.5,0.15455,0.00012,13.55774]
[1779938329087,33.45,73509.23,38.5,0.15455,0.00012,13.55774]
[1779938329145,33.45,73509.23,38.5,0.15455,0.00012,13.55774]
[1779938329240,33.45,73509.23,38.5,0.15455,0.00012,13.55774]
[1779938329232,33.45,73522.36,38.5,0.1562,0.00013,13.65561]
[1779938329490,33.45,73522.36,38.5,0.1562,0.00013,13.65561]
[1779938329806,33.45,73522.36,38.5,0.1562,0.00013,13.65561]
[1779938330010,33.45,73522.36,38.5,0.1562,0.00013,13.65561]
[1779938330239,33.45,73543.31,38.5,0.15885,0.00013,13.81152]
[1779938330640,33.45,73543.31,38.5,0.15885,0.00013,13.81152]
[1779938330817,33.45,73543.31,38.5,0.15885,0.00013,13.81152]
[1779938330885,33.45,73543.31,38.5,0.15885,0.00013,13.81152]
[1779938330938,33.45,73543.31,38.5,0.15885,0.00013,13.81152]
[1779938330948,33.45,73543.31,38.5,0.15885,0.00013,13.81152]
[1779938331173,33.45,73543.31,38.5,0.15885,0.00013,13.81152]
[1779938331214,33.45,73553.85,38.5,0.1602,0.00013,13.89009]
[1779938332255,33.45,73553.85,38.5,0.1602,0.00013,13.89009]
[1779938332570,33.45,73547.41,38.5,0.15939,0.00013,13.84271]
[1779938332667,33.45,73547.41,38.5,0.15939,0.00013,13.84271]
[1779938332717,33.45,73547.41,38.5,0.15939,0.00013,13.84271]
[1779938332814,33.45,73547.41,38.5,0.15939,0.00013,13.84271]
[1779938332912,33.45,73547.41,38.5,0.15939,0.00013,13.84271]
[1779938332922,33.45,73547.41,38.5,0.15939,0.00013,13.84271]
[1779938333104,33.45,73547.41,38.5,0.15939,0.00013,13.84271]
[1779938333231,33.45,73547.41,38.5,0.15939,0.00013,13.84271]
[1779938333244,33.46,73556.39,38.5,0.16054,0.00013,13.90969]
[1779938333409,33.46,73556.39,38.5,0.16054,0.00013,13.90969]
[1779938333476,33.46,73556.39,38.5,0.16054,0.00013,13.90969]
[1779938333558,33.46,73556.39,38.5,0.16054,0.00013,13.90969]
[1779938333935,33.46,73556.39,38.5,0.16054,0.00013,13.90969]
[1779938333964,33.46,73556.39,38.5,0.16054,0.00013,13.90969]
[1779938334145,33.46,73556.39,38.5,0.16054,0.00013,13.90969]
[1779938334151,33.46,73556.39,38.5,0.16054,0.00013,13.90969]
[1779938334386,33.46,73550.21,38.5,0.15975,0.00013,13.86403]
[1779938334504,33.46,73550.21,38.5,0.15975,0.00013,13.86403]
[1779938334878,33.46,73550.21,38.5,0.15975,0.00013,13.86403]
[1779938334903,33.46,73550.21,38.5,0.15975,0.00013,13.86403]
[1779938334976,33.46,73550.21,38.5,0.15975,0.00013,13.86403]
[1779938335084,33.46,73562.42,38.5,0.16132,0.00013,13.95493]
[1779938335677,33.46,73562.42,38.5,0.16132,0.00013,13.95493]
[1779938335770,33.46,73562.42,38.5,0.16132,0.00013,13.95493]
[1779938335868,33.46,73562.42,38.5,0.16132,0.00013,13.95493]
[1779938335944,33.46,73562.42,38.5,0.16132,0.00013,13.95493]
[1779938336137,33.46,73562.42,38.5,0.16132,0.00013,13.95493]
[1779938336188,33.46,73585.74,38.5,0.16432,0.00013,14.12799]
[1779938336661,33.46,73585.74,38.5,0.16432,0.00013,14.12799]
[1779938336877,33.46,73585.74,38.5,0.16432,0.00013,14.12799]
[1779938336892,33.46,73585.74,38.5,0.16432,0.00013,14.12799]
[1779938337207,33.46,73585.74,38.5,0.16432,0.00013,14.12799]
[1779938337235,33.46,73585.74,38.5,0.16432,0.00013,14.12799]
[1779938337262,33.46,73606.69,38.5,0.16707,0.00013,14.28407]
[1779938337337,33.46,73606.69,38.5,0.16707,0.00013,14.28407]
[1779938337460,33.46,73606.69,38.5,0.16707,0.00013,14.28407]
[1779938337515,33.46,73606.69,38.5,0.16707,0.00013,14.28407]
[1779938337579,33.46,73606.69,38.5,0.16707,0.00013,14.28407]
[1779938337673,33.46,73606.69,38.5,0.16707,0.00013,14.28407]
[1779938337890,33.46,73606.69,38.5,0.16707,0.00013,14.28407]
[1779938337904,33.46,73606.69,38.5,0.16707,0.00013,14.28407]
[1779938337957,33.46,73606.69,38.5,0.16707,0.00013,14.28407]
[1779938337984,33.46,73606.69,38.5,0.16707,0.00013,14.28407]
[1779938338155,33.46,73606.69,38.5,0.16707,0.00013,14.28407]
[1779938338244,33.46,73606.69,38.5,0.16707,0.00013,14.28407]
[1779938338281,33.46,73606.69,38.5,0.16707,0.00013,14.28407]
[1779938338291,33.46,73606.69,38.5,0.16707,0.00013,14.28407]
[1779938338284,33.46,73610.36,38.5,0.16755,0.00013,14.31156]
[1779938338411,33.46,73610.36,38.5,0.16755,0.00013,14.31156]
[1779938338506,33.46,73610.36,38.5,0.16755,0.00013,14.31156]
[1779938338883,33.46,73610.36,38.5,0.16755,0.00013,14.31156]
[1779938339152,33.46,73610.36,38.5,0.16755,0.00013,14.31156]
[1779938339157,33.46,73626.04,38.5,0.16962,0.00013,14.42792]
[1779938339402,33.46,73626.04,38.5,0.16962,0.00013,14.42792]
[1779938339973,33.46,73626.04,38.5,0.16962,0.00013,14.42792]
[1779938340060,33.46,73626.04,38.5,0.16962,0.00013,14.42792]
[1779938340062,33.46,73626.04,38.5,0.16962,0.00013,14.42792]
[1779938340182,33.46,73626.04,38.5,0.16962,0.00013,14.42792]
[1779938340276,33.46,73633.41,38.5,0.1706,0.00013,14.4828]
[1779938340500,33.46,73633.41,38.5,0.1706,0.00013,14.4828]
[1779938340550,33.46,73633.41,38.5,0.1706,0.00013,14.4828]
[1779938340575,33.46,73633.41,38.5,0.1706,0.00013,14.4828]
[1779938340888,33.46,73633.41,38.5,0.1706,0.00013,14.4828]
[1779938340921,33.46,73650.65,38.5,0.1729,0.00013,14.61053]
[1779938341408,33.46,73650.65,38.5,0.1729,0.00013,14.61053]
[1779938341469,33.46,73650.65,38.5,0.1729,0.00013,14.61053]
[1779938341514,33.46,73650.65,38.5,0.1729,0.00013,14.61053]
[1779938341985,33.46,73650.65,38.5,0.1729,0.00013,14.61053]
[1779938342174,33.46,73650.65,38.5,0.1729,0.00013,14.61053]
[1779938342216,33.46,73650.65,38.5,0.1729,0.00013,14.61053]
[1779938342326,33.46,73665.97,38.5,0.17497,0.00013,14.72443]
[1779938342968,33.46,73665.97,38.5,0.17497,0.00013,14.72443]
[1779938343016,33.46,73665.97,38.5,0.17497,0.00013,14.72443]
[1779938343097,33.46,73665.97,38.5,0.17497,0.00013,14.72443]
[1779938343119,33.46,73674.48,38.5,0.17612,0.00014,14.78748]
[1779938344917,33.46,73679.27,38.5,0.17677,0.00014,14.82291]
[1779938344926,33.46,73675.72,38.5,0.17628,0.00014,14.79662]
[1779938346130,33.46,73675.72,38.5,0.17628,0.00014,14.79662]
[1779938347525,33.46,73676.91,38.5,0.17644,0.00014,14.80538]
[1779938348219,33.46,73676.91,38.5,0.17644,0.00014,14.80538]
[1779938348660,33.46,73674.47,38.5,0.17611,0.00014,14.78729]
[1779938349097,33.46,73674.47,38.5,0.17611,0.00014,14.78729]
[1779938349433,33.46,73678.89,38.5,0.17671,0.00014,14.81996]
[1779938349516,33.46,73678.89,38.5,0.17671,0.00014,14.81996]
[1779938349531,33.46,73678.89,38.5,0.17671,0.00014,14.81996]
[1779938349674,33.46,73678.89,38.5,0.17671,0.00014,14.81996]
[1779938349833,33.46,73678.89,38.5,0.17671,0.00014,14.81996]
[1779938350312,33.46,73678.89,38.5,0.17671,0.00014,14.81996]
[1779938350320,33.46,73678.89,38.5,0.17671,0.00014,14.81996]
[1779938350325,33.46,73663.14,38.5,0.17458,0.00013,14.70339]
[1779938350415,33.46,73663.14,38.5,0.17458,0.00013,14.70339]
[1779938350443,33.46,73663.14,38.5,0.17458,0.00013,14.70339]
[1779938350462,33.46,73663.14,38.5,0.17458,0.00013,14.70339]
[1779938350463,33.46,73663.14,38.5,0.17458,0.00013,14.70339]
[1779938350836,33.46,73663.14,38.5,0.17458,0.00013,14.70339]
[1779938351181,33.46,73663.14,38.5,0.17458,0.00013,14.70339]
[1779938351228,33.46,73663.14,38.5,0.17458,0.00013,14.70339]
[1779938351258,33.46,73650.77,38.5,0.17292,0.00013,14.61165]
[1779938351676,33.46,73641.19,38.5,0.17164,0.00013,14.54069]
[1779938352601,33.46,73641.19,38.5,0.17164,0.00013,14.54069]
[1779938352654,33.46,73641.19,38.5,0.17164,0.00013,14.54069]
[1779938352972,33.46,73641.19,38.5,0.17164,0.00013,14.54069]
[1779938353212,33.46,73641.19,38.5,0.17164,0.00013,14.54069]
[1779938353291,33.46,73628.98,38.5,0.17002,0.00013,14.45014]
[1779938353374,33.46,73628.98,38.5,0.17002,0.00013,14.45014]
[1779938353430,33.46,73628.98,38.5,0.17002,0.00013,14.45014]
[1779938353562,33.46,73628.98,38.5,0.17002,0.00013,14.45014]
[1779938353952,33.46,73628.98,38.5,0.17002,0.00013,14.45014]
[1779938353972,33.46,73628.98,38.5,0.17002,0.00013,14.45014]
[1779938354231,33.46,73609.31,38.5,0.16743,0.00013,14.30446]
[1779938354477,33.46,73609.31,38.5,0.16743,0.00013,14.30446]
[1779938354882,33.46,73609.31,38.5,0.16743,0.00013,14.30446]
[1779938354928,33.46,73609.31,38.5,0.16743,0.00013,14.30446]
[1779938355335,33.46,73609.31,38.5,0.16743,0.00013,14.30446]
[1779938354996,33.46,73596.39,38.5,0.16574,0.00013,14.20866]
[1779938355440,33.46,73596.39,38.5,0.16574,0.00013,14.20866]
[1779938355499,33.46,73596.39,38.5,0.16574,0.00013,14.20866]
[1779938355576,33.46,73596.39,38.5,0.16574,0.00013,14.20866]
[1779938355621,33.46,73596.39,38.5,0.16574,0.00013,14.20866]
[1779938355666,33.46,73596.39,38.5,0.16574,0.00013,14.20866]
[1779938356074,33.46,73596.39,38.5,0.16574,0.00013,14.20866]
[1779938356082,33.46,73579.37,38.5,0.16353,0.00013,14.08241]
[1779938356671,33.46,73579.37,38.5,0.16353,0.00013,14.08241]
[1779938356671,33.46,73579.37,38.5,0.16353,0.00013,14.08241]
[1779938356711,33.46,73579.37,38.5,0.16353,0.00013,14.08241]
[1779938357214,33.46,73588.28,38.5,0.16469,0.00013,14.14872]
[1779938357680,33.46,73588.28,38.5,0.16469,0.00013,14.14872]
[1779938357721,33.46,73588.28,38.5,0.16469,0.00013,14.14872]
[1779938358024,33.46,73588.28,38.5,0.16469,0.00013,14.14872]
[1779938358180,33.46,73588.28,38.5,0.16469,0.00013,14.14872]
[1779938358236,33.46,73588.28,38.5,0.16469,0.00013,14.14872]
[1779938359084,33.46,73591.54,38.5,0.16511,0.00013,14.17318]
[1779938359226,33.46,73591.54,38.5,0.16511,0.00013,14.17318]
[1779938359237,33.46,73580.27,38.5,0.16365,0.00013,14.08963]
[1779938360367,33.46,73580.27,38.5,0.16365,0.00013,14.08963]
[1779938359745,33.46,73569.21,38.5,0.16223,0.00013,14.00757]
[1779938361220,33.46,73569.21,38.5,0.16223,0.00013,14.00757]
[1779938361239,33.46,73569.21,38.5,0.16223,0.00013,14.00757]
[1779938361298,33.46,73549.45,38.5,0.15971,0.00013,13.86135]
[1779938362489,33.46,73545.1,38.5,0.15915,0.00013,13.82907]
[1779938362576,33.46,73545.1,38.5,0.15915,0.00013,13.82907]
[1779938362832,33.46,73545.1,38.5,0.15915,0.00013,13.82907]
[1779938363169,33.46,73545.1,38.5,0.15915,0.00013,13.82907]
[1779938363199,33.46,73545.1,38.5,0.15915,0.00013,13.82907]
[1779938363239,33.46,73545.1,38.5,0.15915,0.00013,13.82907]
[1779938363385,33.46,73546.47,38.5,0.15934,0.00013,13.84007]
[1779938363651,33.46,73546.47,38.5,0.15934,0.00013,13.84007]
[1779938363967,33.46,73546.47,38.5,0.15934,0.00013,13.84007]
[1779938363986,33.46,73546.47,38.5,0.15934,0.00013,13.84007]
[1779938364203,33.46,73546.47,38.5,0.15934,0.00013,13.84007]
[1779938364304,33.46,73546.47,38.5,0.15934,0.00013,13.84007]
[1779938364267,33.47,73535.17,38.5,0.15792,0.00013,13.75663]
[1779938364753,33.47,73535.17,38.5,0.15792,0.00013,13.75663]
[1779938365002,33.47,73535.17,38.5,0.15792,0.00013,13.75663]
[1779938365257,33.47,73535.17,38.5,0.15792,0.00013,13.75663]
[1779938365755,33.47,73541.5,38.5,0.15872,0.00013,13.80395]
[1779938365784,33.47,73541.5,38.5,0.15872,0.00013,13.80395]
[1779938366168,33.47,73541.5,38.5,0.15872,0.00013,13.80395]
[1779938366204,33.47,73541.5,38.5,0.15872,0.00013,13.80395]
[1779938366286,33.47,73535.66,38.5,0.15799,0.00013,13.761]
[1779938366812,33.47,73535.66,38.5,0.15799,0.00013,13.761]
[1779938366856,33.47,73535.66,38.5,0.15799,0.00013,13.761]
[1779938366899,33.47,73535.66,38.5,0.15799,0.00013,13.761]
[1779938367055,33.47,73535.66,38.5,0.15799,0.00013,13.761]
[1779938367289,33.47,73535.66,38.5,0.15799,0.00013,13.761]
[1779938367360,33.47,73547.96,38.5,0.15956,0.00013,13.85266]
[1779938367368,33.47,73547.96,38.5,0.15956,0.00013,13.85266]
[1779938367778,33.47,73547.96,38.5,0.15956,0.00013,13.85266]
[1779938368003,33.47,73547.96,38.5,0.15956,0.00013,13.85266]
[1779938368079,33.47,73547.96,38.5,0.15956,0.00013,13.85266]
[1779938368170,33.47,73529.56,38.5,0.15723,0.00013,13.71633]
[1779938368804,33.47,73529.56,38.5,0.15723,0.00013,13.71633]
[1779938369357,33.47,73529.56,38.5,0.15723,0.00013,13.71633]
[1779938369574,33.47,73529.41,38.5,0.15722,0.00013,13.7156]
[1779938369742,33.47,73529.41,38.5,0.15722,0.00013,13.7156]
[1779938369971,33.47,73529.41,38.5,0.15722,0.00013,13.7156]
[1779938370149,33.47,73529.41,38.5,0.15722,0.00013,13.7156]
[1779938370208,33.47,73541.79,38.5,0.15879,0.00013,13.80791]
[1779938370492,33.47,73541.79,38.5,0.15879,0.00013,13.80791]
[1779938370542,33.47,73541.79,38.5,0.15879,0.00013,13.80791]
[1779938370978,33.47,73541.79,38.5,0.15879,0.00013,13.80791]
[1779938371073,33.47,73541.79,38.5,0.15879,0.00013,13.80791]
[1779938371123,33.47,73541.79,38.5,0.15879,0.00013,13.80791]
[1779938371135,33.47,73541.79,38.5,0.15879,0.00013,13.80791]
[1779938371168,33.47,73562.83,38.5,0.16144,0.00013,13.96001]
[1779938371409,33.47,73562.83,38.5,0.16144,0.00013,13.96001]
[1779938371834,33.47,73562.83,38.5,0.16144,0.00013,13.96001]
[1779938372010,33.47,73562.83,38.5,0.16144,0.00013,13.96001]
[1779938372365,33.47,73562.83,38.5,0.16144,0.00013,13.96001]
[1779938372389,33.47,73571.26,38.5,0.16253,0.00013,14.02276]
[1779938372589,33.47,73571.26,38.5,0.16253,0.00013,14.02276]
[1779938372613,33.47,73571.26,38.5,0.16253,0.00013,14.02276]
[1779938372653,33.47,73571.26,38.5,0.16253,0.00013,14.02276]
[1779938372782,33.47,73571.26,38.5,0.16253,0.00013,14.02276]
[1779938372994,33.47,73571.26,38.5,0.16253,0.00013,14.02276]
[1779938374446,33.47,73569.54,38.5,0.16232,0.00013,14.01037]
[1779938374675,33.47,73569.54,38.5,0.16232,0.00013,14.01037]
[1779938374930,33.47,73569.54,38.5,0.16232,0.00013,14.01037]
[1779938375129,33.47,73569.54,38.5,0.16232,0.00013,14.01037]
[1779938375223,33.47,73573.37,38.5,0.16282,0.00013,14.03921]
[1779938375506,33.47,73573.37,38.5,0.16282,0.00013,14.03921]
[1779938375936,33.47,73573.37,38.5,0.16282,0.00013,14.03921]
[1779938376025,33.47,73573.37,38.5,0.16282,0.00013,14.03921]
[1779938376085,33.47,73573.37,38.5,0.16282,0.00013,14.03921]
[1779938376103,33.47,73573.37,38.5,0.16282,0.00013,14.03921]
[1779938376464,33.48,73575.15,38.5,0.16305,0.00013,14.0528]
[1779938376580,33.48,73575.15,38.5,0.16305,0.00013,14.0528]
[1779938376883,33.48,73575.15,38.5,0.16305,0.00013,14.0528]
[1779938377027,33.48,73575.15,38.5,0.16305,0.00013,14.0528]
[1779938377092,33.48,73575.15,38.5,0.16305,0.00013,14.0528]
[1779938377220,33.48,73575.15,38.5,0.16305,0.00013,14.0528]
[1779938377275,33.48,73610.72,38.5,0.16769,0.00013,14.31712]
[1779938377466,33.48,73610.72,38.5,0.16769,0.00013,14.31712]
[1779938377952,33.48,73610.72,38.5,0.16769,0.00013,14.31712]
[1779938378581,33.48,73607.43,38.5,0.16726,0.00013,14.29292]
[1779938378622,33.48,73607.43,38.5,0.16726,0.00013,14.29292]
[1779938378896,33.48,73607.43,38.5,0.16726,0.00013,14.29292]
[1779938378958,33.48,73607.43,38.5,0.16726,0.00013,14.29292]
[1779938379019,33.48,73607.43,38.5,0.16726,0.00013,14.29292]
[1779938379119,33.48,73596.09,38.5,0.16579,0.00013,14.20907]
[1779938379381,33.48,73596.09,38.5,0.16579,0.00013,14.20907]
[1779938379609,33.48,73596.09,38.5,0.16579,0.00013,14.20907]
[1779938379624,33.48,73596.09,38.5,0.16579,0.00013,14.20907]
[1779938380017,33.48,73596.09,38.5,0.16579,0.00013,14.20907]
[1779938380199,33.48,73581.36,38.5,0.16388,0.00013,14.10003]
[1779938380687,33.48,73581.36,38.5,0.16388,0.00013,14.10003]
[1779938380780,33.48,73581.36,38.5,0.16388,0.00013,14.10003]
[1779938380844,33.48,73581.36,38.5,0.16388,0.00013,14.10003]
[1779938381008,33.48,73581.36,38.5,0.16388,0.00013,14.10003]
[1779938381503,33.48,73585.97,38.5,0.16448,0.00013,14.13456]
[1779938382009,33.48,73585.97,38.5,0.16448,0.00013,14.13456]
[1779938382274,33.48,73585.97,38.5,0.16448,0.00013,14.13456]
[1779938382289,33.48,73576.66,38.5,0.16328,0.00013,14.06577]
[1779938382549,33.48,73576.66,38.5,0.16328,0.00013,14.06577]
[1779938382989,33.48,73576.66,38.5,0.16328,0.00013,14.06577]
[1779938383141,33.48,73576.66,38.5,0.16328,0.00013,14.06577]
[1779938383187,33.48,73577.28,38.5,0.16337,0.00013,14.07071]
[1779938383810,33.48,73577.28,38.5,0.16337,0.00013,14.07071]
[1779938384305,33.48,73590.67,38.5,0.16511,0.00013,14.17042]
[1779938386354,33.48,73591.08,38.5,0.16517,0.00013,14.17376]
[1779938386451,33.48,73590.77,38.5,0.16513,0.00013,14.17175]
[1779938387450,33.48,73598.11,38.5,0.16609,0.00013,14.22616]
[1779938387724,33.48,73598.11,38.5,0.16609,0.00013,14.22616]
[1779938389972,33.48,73589.02,38.5,0.16492,0.00013,14.15958]
[1779938390615,33.49,73591.27,38.5,0.16522,0.00013,14.17656]
[1779938392274,33.49,73595.14,38.5,0.16573,0.00013,14.20553]
[1779938392343,33.49,73609.67,38.5,0.16763,0.00013,14.31358]
[1779938392539,33.49,73609.67,38.5,0.16763,0.00013,14.31358]
[1779938392646,33.49,73609.67,38.5,0.16763,0.00013,14.31358]
[1779938393243,33.49,73609.67,38.5,0.16763,0.00013,14.31358]
[1779938393305,33.49,73621.54,38.5,0.1692,0.00013,14.40187]
[1779938393766,33.49,73621.54,38.5,0.1692,0.00013,14.40187]
[1779938394291,33.49,73621.54,38.5,0.1692,0.00013,14.40187]
[1779938394384,33.49,73621.54,38.5,0.1692,0.00013,14.40187]
[1779938394341,33.49,73631.66,38.5,0.17054,0.00013,14.47711]
[1779938394427,33.49,73631.66,38.5,0.17054,0.00013,14.47711]
[1779938394449,33.49,73631.66,38.5,0.17054,0.00013,14.47711]
[1779938394858,33.49,73631.66,38.5,0.17054,0.00013,14.47711]
[1779938395051,33.49,73631.66,38.5,0.17054,0.00013,14.47711]
[1779938395178,33.49,73640.14,38.5,0.17168,0.00013,14.54023]
[1779938395751,33.49,73640.14,38.5,0.17168,0.00013,14.54023]
[1779938395959,33.49,73640.14,38.5,0.17168,0.00013,14.54023]
[1779938396366,33.49,73640.14,38.5,0.17168,0.00013,14.54023]
[1779938397201,33.49,73642.7,38.5,0.17202,0.00013,14.55951]
[1779938397320,33.49,73642.7,38.5,0.17202,0.00013,14.55951]
[1779938397404,33.49,73653.63,38.5,0.17349,0.00013,14.64068]
[1779938397441,33.49,73653.63,38.5,0.17349,0.00013,14.64068]
[1779938397467,33.49,73653.63,38.5,0.17349,0.00013,14.64068]
[1779938397524,33.49,73653.63,38.5,0.17349,0.00013,14.64068]
[1779938397714,33.49,73653.63,38.5,0.17349,0.00013,14.64068]
[1779938397734,33.49,73653.63,38.5,0.17349,0.00013,14.64068]
[1779938398275,33.49,73653.63,38.5,0.17349,0.00013,14.64068]
[1779938398400,33.49,73653.63,38.5,0.17349,0.00013,14.64068]
[1779938398411,33.49,73640.74,38.5,0.17177,0.00013,14.54541]
[1779938398483,33.49,73640.74,38.5,0.17177,0.00013,14.54541]
[1779938398673,33.49,73640.74,38.5,0.17177,0.00013,14.54541]
[1779938398768,33.49,73640.74,38.5,0.17177,0.00013,14.54541]
[1779938398835,33.49,73640.74,38.5,0.17177,0.00013,14.54541]
[1779938399374,33.49,73640.74,38.5,0.17177,0.00013,14.54541]
[1779938399124,33.49,73623.91,38.5,0.16954,0.00013,14.4209]
[1779938400140,33.49,73623.91,38.5,0.16954,0.00013,14.4209]
[1779938400321,33.49,73623.91,38.5,0.16954,0.00013,14.4209]
[1779938400368,33.49,73616.86,38.5,0.16861,0.00013,14.36887]
[1779938400591,33.49,73616.86,38.5,0.16861,0.00013,14.36887]
[1779938400631,33.49,73616.86,38.5,0.16861,0.00013,14.36887]
[1779938401020,33.49,73616.86,38.5,0.16861,0.00013,14.36887]
[1779938401053,33.49,73616.86,38.5,0.16861,0.00013,14.36887]
[1779938401331,33.49,73616.86,38.5,0.16861,0.00013,14.36887]
[1779938401526,33.49,73608.86,38.5,0.16757,0.00013,14.30986]
[1779938401627,33.49,73608.86,38.5,0.16757,0.00013,14.30986]
[1779938401877,33.49,73608.86,38.5,0.16757,0.00013,14.30986]
[1779938401915,33.49,73608.86,38.5,0.16757,0.00013,14.30986]
[1779938402434,33.49,73608.86,38.5,0.16757,0.00013,14.30986]
[1779938402468,33.49,73604.28,38.5,0.16697,0.00013,14.27611]
[1779938402723,33.49,73604.28,38.5,0.16697,0.00013,14.27611]
[1779938402970,33.49,73604.28,38.5,0.16697,0.00013,14.27611]
[1779938403420,33.49,73604.28,38.5,0.16697,0.00013,14.27611]
[1779938403327,33.49,73621.26,38.5,0.1692,0.00013,14.40191]
[1779938405055,33.49,73620.18,38.5,0.16907,0.00013,14.39447]
[1779938405256,33.49,73620.18,38.5,0.16907,0.00013,14.39447]
[1779938405555,33.49,73621.17,38.5,0.1692,0.00013,14.40198]
[1779938405558,33.49,73621.17,38.5,0.1692,0.00013,14.40198]
[1779938406121,33.49,73621.17,38.5,0.1692,0.00013,14.40198]
[1779938406187,33.49,73621.17,38.5,0.1692,0.00013,14.40198]
[1779938406237,33.5,73640.04,38.5,0.17171,0.00013,14.54202]
[1779938406765,33.5,73640.04,38.5,0.17171,0.00013,14.54202]
[1779938406933,33.5,73640.04,38.5,0.17171,0.00013,14.54202]
[1779938407210,33.5,73640.04,38.5,0.17171,0.00013,14.54202]
[1779938407290,33.5,73640.04,38.5,0.17171,0.00013,14.54202]
[1779938407300,33.5,73640.04,38.5,0.17171,0.00013,14.54202]
[1779938407697,33.5,73644.25,38.5,0.17227,0.00013,14.5733]
[1779938408167,33.5,73644.25,38.5,0.17227,0.00013,14.5733]
[1779938408189,33.5,73644.25,38.5,0.17227,0.00013,14.5733]
[1779938409356,33.5,73639.7,38.5,0.17167,0.00013,14.53972]
[1779938410523,33.5,73639.78,38.5,0.17169,0.00013,14.54061]
[1779938410633,33.5,73639.78,38.5,0.17169,0.00013,14.54061]
[1779938410750,33.5,73639.78,38.5,0.17169,0.00013,14.54061]
[1779938411411,33.5,73639.78,38.5,0.17169,0.00013,14.54061]
[1779938412542,33.5,73629.61,38.5,0.17034,0.00013,14.46564]
[1779938414857,33.5,73634.28,38.5,0.17097,0.00013,14.50071]
[1779938415202,33.5,73627.48,38.5,0.17007,0.00013,14.45061]
[1779938415984,33.5,73627.48,38.5,0.17007,0.00013,14.45061]
[1779938417024,33.5,73622.96,38.5,0.16948,0.00013,14.41746]
[1779938417829,33.5,73619.78,38.5,0.16907,0.00013,14.39428]
[1779938418299,33.5,73619.78,38.5,0.16907,0.00013,14.39428]
[1779938420694,33.5,73610.75,38.5,0.1679,0.00013,14.32867]
[1779938420759,33.5,73610.75,38.5,0.1679,0.00013,14.32867]
[1779938421232,33.5,73610.75,38.5,0.1679,0.00013,14.32867]
[1779938421272,33.5,73610.75,38.5,0.1679,0.00013,14.32867]
[1779938421300,33.5,73610.75,38.5,0.1679,0.00013,14.32867]
[1779938421311,33.5,73610.75,38.5,0.1679,0.00013,14.32867]
[1779938421390,33.51,73619.18,38.5,0.16902,0.00013,14.39157]
[1779938423000,33.51,73623.17,38.5,0.16955,0.00013,14.42149]
[1779938423418,33.51,73623.17,38.5,0.16955,0.00013,14.42149]
[1779938423892,33.51,73623.95,38.5,0.16966,0.00013,14.42759]
[1779938425633,33.51,73632.97,38.5,0.17087,0.00013,14.49494]
[1779938426441,33.51,73632.97,38.5,0.17087,0.00013,14.49494]
[1779938426687,33.51,73640.93,38.5,0.17193,0.00013,14.55407]
[1779938427566,33.51,73636.37,38.5,0.17133,0.00013,14.52048]
[1779938429455,33.51,73639.32,38.5,0.17173,0.00013,14.54269]
[1779938430266,33.51,73639.32,38.5,0.17173,0.00013,14.54269]
[1779938432239,33.51,73644.18,38.5,0.17234,0.00013,14.57455]
[1779938432273,33.51,73644.18,38.5,0.17234,0.00013,14.57455]
[1779938432954,33.51,73647.99,38.5,0.17285,0.00013,14.60284]
[1779938432970,33.51,73647.99,38.5,0.17285,0.00013,14.60284]
[1779938433330,33.51,73656.59,38.5,0.17401,0.00013,14.66676]
[1779938434337,33.51,73666.51,38.5,0.17535,0.00013,14.74031]
[1779938434470,33.51,73666.51,38.5,0.17535,0.00013,14.74031]
[1779938434480,33.51,73666.51,38.5,0.17535,0.00013,14.74031]
[1779938435117,33.51,73666.51,38.5,0.17535,0.00013,14.74031]
[1779938435224,33.51,73666.51,38.5,0.17535,0.00013,14.74031]
[1779938435508,33.51,73669.64,38.5,0.17577,0.00014,14.7633]
[1779938435610,33.51,73669.64,38.5,0.17577,0.00014,14.7633]
[1779938436354,33.51,73669.64,38.5,0.17577,0.00014,14.7633]
[1779938436365,33.51,73669.64,38.5,0.17577,0.00014,14.7633]
[1779938436428,33.51,73669.64,38.5,0.17577,0.00014,14.7633]
[1779938436525,33.51,73667.01,38.5,0.17541,0.00013,14.74391]
[1779938436596,33.51,73667.01,38.5,0.17541,0.00013,14.74391]
[1779938437189,33.51,73667.01,38.5,0.17541,0.00013,14.74391]
[1779938437445,33.51,73667.01,38.5,0.17541,0.00013,14.74391]
[1779938437782,33.51,73660.03,38.5,0.17447,0.00013,14.6922]
[1779938437926,33.51,73660.03,38.5,0.17447,0.00013,14.6922]
[1779938437956,33.51,73660.03,38.5,0.17447,0.00013,14.6922]
[1779938437990,33.51,73660.03,38.5,0.17447,0.00013,14.6922]
[1779938438230,33.51,73660.03,38.5,0.17447,0.00013,14.6922]
[1779938438308,33.51,73660.03,38.5,0.17447,0.00013,14.6922]
[1779938438373,33.51,73665.52,38.5,0.17521,0.00013,14.73296]
[1779938440231,33.51,73671.17,38.5,0.17598,0.00014,14.77497]
[1779938440276,33.51,73671.17,38.5,0.17598,0.00014,14.77497]
[1779938440387,33.51,73665.57,38.5,0.17523,0.00013,14.73383]
[1779938440669,33.51,73665.57,38.5,0.17523,0.00013,14.73383]
[1779938441092,33.51,73665.57,38.5,0.17523,0.00013,14.73383]
[1779938441750,33.51,73659.17,38.5,0.17437,0.00013,14.68673]
[1779938442210,33.51,73659.17,38.5,0.17437,0.00013,14.68673]
[1779938443854,33.52,73649.34,38.5,0.17307,0.00013,14.61471]
[1779938444541,33.52,73650.51,38.5,0.17323,0.00013,14.62374]
[1779938444658,33.52,73650.51,38.5,0.17323,0.00013,14.62374]
[1779938445363,33.52,73650.51,38.5,0.17323,0.00013,14.62374]
[1779938445459,33.52,73650.51,38.5,0.17323,0.00013,14.62374]
[1779938445422,33.52,73638.23,38.5,0.17159,0.00013,14.53308]
[1779938445502,33.52,73638.23,38.5,0.17159,0.00013,14.53308]
[1779938446429,33.52,73628.1,38.5,0.17025,0.00013,14.45835]
[1779938448393,33.52,73624.34,38.5,0.16976,0.00013,14.43085]
[1779938448409,33.52,73624.34,38.5,0.16976,0.00013,14.43085]
[1779938448443,33.52,73619.01,38.5,0.16907,0.00013,14.39177]
[1779938449621,33.52,73610.76,38.5,0.16799,0.00013,14.33112]
[1779938450395,33.52,73610.76,38.5,0.16799,0.00013,14.33112]
[1779938450447,33.52,73610.76,38.5,0.16799,0.00013,14.33112]
[1779938450968,33.52,73610.3,38.5,0.16794,0.00013,14.32823]
[1779938450974,33.52,73610.3,38.5,0.16794,0.00013,14.32823]
[1779938451253,33.52,73610.3,38.5,0.16794,0.00013,14.32823]
[1779938451464,33.52,73598.24,38.5,0.16637,0.00013,14.23946]
[1779938451525,33.52,73598.24,38.5,0.16637,0.00013,14.23946]
[1779938452471,33.52,73599.43,38.5,0.16653,0.00013,14.24858]
[1779938453351,33.52,73599.43,38.5,0.16653,0.00013,14.24858]
[1779938453372,33.52,73599.43,38.5,0.16653,0.00013,14.24858]
[1779938453770,33.53,73599.43,38.5,0.16653,0.00013,14.24888]
[1779938454371,33.53,73599.43,38.5,0.16653,0.00013,14.24888]
[1779938455744,33.53,73604.36,38.5,0.16719,0.00013,14.28572]
[1779938455797,33.53,73604.36,38.5,0.16719,0.00013,14.28572]
[1779938456074,33.53,73604.36,38.5,0.16719,0.00013,14.28572]
[1779938456688,33.53,73609.18,38.5,0.16782,0.00013,14.32177]
[1779938456715,33.53,73609.18,38.5,0.16782,0.00013,14.32177]
[1779938457012,33.53,73609.18,38.5,0.16782,0.00013,14.32177]
[1779938457123,33.53,73609.18,38.5,0.16782,0.00013,14.32177]
[1779938457152,33.53,73601.26,38.5,0.16679,0.00013,14.26346]
[1779938458453,33.53,73601.26,38.5,0.16679,0.00013,14.26346]
[1779938458861,33.53,73601.78,38.5,0.16687,0.00013,14.2681]
[1779938458879,33.53,73601.78,38.5,0.16687,0.00013,14.2681]
[1779938460211,33.53,73605.16,38.5,0.16732,0.00013,14.29347]
[1779938461501,33.53,73627.45,38.5,0.17026,0.00013,14.4584]
[1779938462008,33.53,73627.45,38.5,0.17026,0.00013,14.4584]
[1779938462158,33.53,73627.45,38.5,0.17026,0.00013,14.4584]
[1779938462472,33.53,73638.26,38.5,0.17171,0.00013,14.53921]
[1779938462522,33.53,73638.26,38.5,0.17171,0.00013,14.53921]
[1779938462638,33.53,73638.26,38.5,0.17171,0.00013,14.53921]
[1779938462827,33.53,73638.26,38.5,0.17171,0.00013,14.53921]
[1779938462995,33.53,73638.26,38.5,0.17171,0.00013,14.53921]
[1779938463158,33.53,73638.26,38.5,0.17171,0.00013,14.53921]
[1779938463191,33.53,73638.26,38.5,0.17171,0.00013,14.53921]
[1779938463263,33.53,73638.26,38.5,0.17171,0.00013,14.53921]
[1779938463447,33.53,73638.26,38.5,0.17171,0.00013,14.53921]
[1779938463492,33.53,73638.26,38.5,0.17171,0.00013,14.53921]
[1779938463410,33.53,73638.96,38.5,0.17181,0.00013,14.54463]
[1779938463583,33.53,73638.96,38.5,0.17181,0.00013,14.54463]
[1779938463938,33.53,73638.96,38.5,0.17181,0.00013,14.54463]
[1779938464217,33.53,73638.96,38.5,0.17181,0.00013,14.54463]
[1779938464270,33.53,73638.96,38.5,0.17181,0.00013,14.54463]
[1779938464359,33.53,73659.12,38.5,0.17451,0.00013,14.69406]
[1779938465496,33.54,73673.68,38.5,0.17648,0.00014,14.80186]
[1779938465552,33.54,73673.68,38.5,0.17648,0.00014,14.80186]
[1779938465559,33.54,73673.68,38.5,0.17648,0.00014,14.80186]
[1779938465929,33.54,73673.68,38.5,0.17648,0.00014,14.80186]
[1779938465933,33.54,73673.68,38.5,0.17648,0.00014,14.80186]
[1779938466356,33.54,73673.68,38.5,0.17648,0.00014,14.80186]
[1779938466429,33.54,73673.68,38.5,0.17648,0.00014,14.80186]
[1779938466450,33.54,73667.75,38.5,0.17568,0.00013,14.75827]
[1779938466844,33.54,73667.75,38.5,0.17568,0.00013,14.75827]
[1779938466996,33.54,73667.75,38.5,0.17568,0.00013,14.75827]
[1779938467049,33.54,73667.75,38.5,0.17568,0.00013,14.75827]
[1779938467368,33.54,73648.8,38.5,0.17313,0.00013,14.61819]
[1779938467768,33.54,73648.8,38.5,0.17313,0.00013,14.61819]
[1779938468253,33.54,73648.8,38.5,0.17313,0.00013,14.61819]
[1779938468318,33.54,73640.13,38.5,0.17198,0.00013,14.55413]
[1779938468759,33.54,73640.13,38.5,0.17198,0.00013,14.55413]
[1779938469344,33.54,73628.39,38.5,0.17042,0.00013,14.46749]
[1779938469541,33.54,73628.39,38.5,0.17042,0.00013,14.46749]
[1779938471036,33.54,73627.41,38.5,0.1703,0.00013,14.46053]
[1779938471806,33.54,73628.41,38.5,0.17043,0.00013,14.46823]
[1779938472168,33.54,73628.41,38.5,0.17043,0.00013,14.46823]
[1779938472196,33.54,73628.41,38.5,0.17043,0.00013,14.46823]
[1779938473075,33.54,73628.61,38.5,0.17047,0.00013,14.4701]
[1779938473142,33.54,73628.61,38.5,0.17047,0.00013,14.4701]
[1779938473559,33.54,73636.51,38.5,0.17152,0.00013,14.52879]
[1779938473602,33.54,73636.51,38.5,0.17152,0.00013,14.52879]
[1779938473646,33.54,73636.51,38.5,0.17152,0.00013,14.52879]
[1779938473900,33.54,73636.51,38.5,0.17152,0.00013,14.52879]
[1779938474186,33.54,73636.51,38.5,0.17152,0.00013,14.52879]
[1779938474572,33.54,73641.9,38.5,0.17224,0.00013,14.56882]
[1779938474817,33.54,73641.9,38.5,0.17224,0.00013,14.56882]
[1779938475332,33.54,73641.9,38.5,0.17224,0.00013,14.56882]
[1779938475346,33.54,73656.93,38.5,0.17426,0.00013,14.68014]
[1779938475605,33.54,73656.93,38.5,0.17426,0.00013,14.68014]
[1779938478549,33.54,73666.32,38.5,0.17554,0.00013,14.75036]
[1779938479360,33.54,73666.32,38.5,0.17554,0.00013,14.75036]
[1779938479397,33.54,73666.32,38.5,0.17554,0.00013,14.75036]
[1779938479433,33.54,73666.32,38.5,0.17554,0.00013,14.75036]
[1779938479516,33.54,73663.99,38.5,0.17523,0.00013,14.73336]
[1779938479725,33.54,73663.99,38.5,0.17523,0.00013,14.73336]
[1779938479752,33.54,73663.99,38.5,0.17523,0.00013,14.73336]
[1779938480039,33.54,73663.99,38.5,0.17523,0.00013,14.73336]
[1779938480131,33.54,73663.99,38.5,0.17523,0.00013,14.73336]
[1779938480220,33.54,73663.99,38.5,0.17523,0.00013,14.73336]
[1779938480246,33.54,73650.06,38.5,0.17336,0.00013,14.63052]
[1779938480986,33.54,73650.06,38.5,0.17336,0.00013,14.63052]
[1779938481990,33.54,73642.28,38.5,0.17232,0.00013,14.57334]
[1779938482726,33.54,73640.45,38.5,0.17209,0.00013,14.56019]
[1779938485075,33.55,73640.71,38.5,0.17214,0.00013,14.56292]
[1779938485102,33.55,73640.71,38.5,0.17214,0.00013,14.56292]
[1779938485714,33.55,73641.44,38.5,0.17224,0.00013,14.56871]
[1779938485797,33.55,73654.36,38.5,0.17398,0.00013,14.66453]
[1779938488028,33.55,73655.2,38.5,0.17409,0.00013,14.67097]
[1779938490099,33.55,73661.98,38.5,0.17501,0.00013,14.72149]
[1779938490432,33.55,73661.98,38.5,0.17501,0.00013,14.72149]
[1779938490515,33.55,73661.98,38.5,0.17501,0.00013,14.72149]
[1779938491328,33.55,73671.99,38.5,0.17633,0.00014,14.79152]
[1779938492365,33.55,73684.25,38.5,0.178,0.00014,14.88228]
[1779938493606,33.55,73683.71,38.5,0.17793,0.00014,14.87834]
[1779938498888,33.55,73685.29,38.5,0.17815,0.00014,14.89029]
[1779938500902,33.55,73676.83,38.5,0.17701,0.00014,14.82805]
[1779938506056,33.56,73668.81,38.5,0.17593,0.00013,14.76951]
[1779938507645,33.56,73669.15,38.5,0.17599,0.00014,14.77241]
[1779938507858,33.56,73669.15,38.5,0.17599,0.00014,14.77241]
[1779938508514,33.56,73658.61,38.5,0.17457,0.00013,14.69484]
[1779938509284,33.56,73658.61,38.5,0.17457,0.00013,14.69484]
[1779938509634,33.56,73656.05,38.5,0.17423,0.00013,14.67624]
[1779938509902,33.56,73656.05,38.5,0.17423,0.00013,14.67624]
[1779938509989,33.56,73656.05,38.5,0.17423,0.00013,14.67624]
[1779938510422,33.56,73656.05,38.5,0.17423,0.00013,14.67624]
[1779938510435,33.56,73656.05,38.5,0.17423,0.00013,14.67624]
[1779938510903,33.56,73655.63,38.5,0.17418,0.00013,14.67345]
[1779938511155,33.56,73636.58,38.5,0.17164,0.00013,14.53301]
[1779938511599,33.56,73636.58,38.5,0.17164,0.00013,14.53301]
[1779938511786,33.56,73636.58,38.5,0.17164,0.00013,14.53301]
[1779938512159,33.56,73636.58,38.5,0.17164,0.00013,14.53301]
[1779938512311,33.56,73636.58,38.5,0.17164,0.00013,14.53301]
[1779938512403,33.56,73636.58,38.5,0.17164,0.00013,14.53301]
[1779938512473,33.56,73647.68,38.5,0.17313,0.00013,14.61553]
[1779938514320,33.56,73654.52,38.5,0.17405,0.00013,14.66642]
[1779938515009,33.56,73667.69,38.5,0.17584,0.00013,14.76448]
[1779938515575,33.56,73667.69,38.5,0.17584,0.00013,14.76448]
[1779938517535,33.56,73665.21,38.5,0.17551,0.00013,14.7465]
[1779938520553,33.57,73668.35,38.5,0.17595,0.00013,14.77042]
[1779938520054,33.57,73678.88,38.5,0.17738,0.00014,14.84846]
[1779938520826,33.57,73678.88,38.5,0.17738,0.00014,14.84846]
[1779938521709,33.57,73681.36,38.5,0.17772,0.00014,14.86682]
[1779938522075,33.57,73681.36,38.5,0.17772,0.00014,14.86682]
[1779938522195,33.57,73681.36,38.5,0.17772,0.00014,14.86682]
[1779938522262,33.57,73681.36,38.5,0.17772,0.00014,14.86682]
[1779938522293,33.57,73685.42,38.5,0.17827,0.00014,14.8968]
[1779938522686,33.57,73685.42,38.5,0.17827,0.00014,14.8968]
[1779938523020,33.57,73685.42,38.5,0.17827,0.00014,14.8968]
[1779938523091,33.57,73685.42,38.5,0.17827,0.00014,14.8968]
[1779938523372,33.57,73685.42,38.5,0.17827,0.00014,14.8968]
[1779938524683,33.57,73690.02,38.5,0.1789,0.00014,14.93074]
[1779938525681,33.57,73687.05,38.5,0.1785,0.00014,14.90888]
[1779938526083,33.57,73687.05,38.5,0.1785,0.00014,14.90888]
[1779938526191,33.57,73687.05,38.5,0.1785,0.00014,14.90888]
[1779938526680,33.57,73686.6,38.5,0.17844,0.00014,14.9056]
[1779938526770,33.57,73686.6,38.5,0.17844,0.00014,14.9056]
[1779938526816,33.57,73686.6,38.5,0.17844,0.00014,14.9056]
[1779938527373,33.57,73686.6,38.5,0.17844,0.00014,14.9056]
[1779938527474,33.57,73692.77,38.5,0.17928,0.00014,14.95108]
[1779938527801,33.57,73692.77,38.5,0.17928,0.00014,14.95108]
[1779938528260,33.57,73692.77,38.5,0.17928,0.00014,14.95108]
[1779938528420,33.57,73692.77,38.5,0.17928,0.00014,14.95108]
[1779938528470,33.57,73694.96,38.5,0.17958,0.00014,14.96736]
[1779938529420,33.57,73686.14,38.5,0.17838,0.00014,14.90254]
[1779938531217,33.57,73682.33,38.5,0.17787,0.00014,14.87468]
[1779938531547,33.57,73682.33,38.5,0.17787,0.00014,14.87468]
[1779938531443,33.57,73686.06,38.5,0.17838,0.00014,14.90239]
[1779938531968,33.57,73686.06,38.5,0.17838,0.00014,14.90239]
[1779938532161,33.57,73687.65,38.5,0.1786,0.00014,14.91432]
[1779938537196,33.57,73683.88,38.5,0.17811,0.00014,14.88755]
[1779938542231,33.58,73681.44,38.5,0.17779,0.00014,14.87057]
[1779938545229,33.58,73673.58,38.5,0.17673,0.00014,14.81305]
[1779938545263,33.58,73674.75,38.5,0.1769,0.00014,14.82195]
[1779938545933,33.58,73674.75,38.5,0.1769,0.00014,14.82195]
[1779938545967,33.58,73674.75,38.5,0.1769,0.00014,14.82195]
[1779938546032,33.58,73674.75,38.5,0.1769,0.00014,14.82195]
[1779938546131,33.58,73674.75,38.5,0.1769,0.00014,14.82195]
[1779938546209,33.58,73674.75,38.5,0.1769,0.00014,14.82195]
[1779938546410,33.58,73674.75,38.5,0.1769,0.00014,14.82195]
[1779938546520,33.58,73674.75,38.5,0.1769,0.00014,14.82195]
[1779938546528,33.58,73686.91,38.5,0.17855,0.00014,14.91181]
[1779938547465,33.58,73701.71,38.5,0.18058,0.00014,15.02079]
[1779938548791,33.58,73704.89,38.5,0.18101,0.00014,15.04423]
[1779938550301,33.58,73703.71,38.5,0.18085,0.00014,15.03558]
[1779938553309,33.58,73713.15,38.5,0.18212,0.00014,15.10118]
[1779938557337,33.58,73723.76,38.5,0.18359,0.00014,15.17935]
[1779938559058,33.58,73724.25,38.5,0.18366,0.00014,15.18295]
[1779938559241,33.58,73724.25,38.5,0.18366,0.00014,15.18295]
[1779938559599,33.58,73724.25,38.5,0.18366,0.00014,15.18295]
[1779938559356,33.58,73725.87,38.5,0.18389,0.00014,15.19483]
[1779938560104,33.58,73725.87,38.5,0.18389,0.00014,15.19483]
[1779938561010,33.58,73728.69,38.5,0.18428,0.00014,15.21553]
[1779938561127,33.58,73728.69,38.5,0.18428,0.00014,15.21553]
[1779938561566,33.58,73728.69,38.5,0.18428,0.00014,15.21553]
[1779938561616,33.58,73729.6,38.5,0.1844,0.00014,15.22219]
[1779938562796,33.58,73725.11,38.5,0.18378,0.00014,15.18922]
[1779938566056,33.58,73725.39,38.5,0.18382,0.00014,15.19129]
[1779938566568,33.58,73725.39,38.5,0.18382,0.00014,15.19129]
[1779938566572,33.58,73725.39,38.5,0.18382,0.00014,15.19129]
[1779938566585,33.58,73727.69,38.5,0.18414,0.00014,15.20816]
[1779938567377,33.58,73727.69,38.5,0.18414,0.00014,15.20816]
[1779938568096,33.58,73733.94,38.5,0.18501,0.00014,15.25399]
[1779938568419,33.58,73737.88,38.5,0.18556,0.00014,15.2829]
[1779938570803,33.58,73739.31,38.5,0.18575,0.00014,15.29322]
[1779938572350,33.58,73742.77,38.5,0.18623,0.00014,15.31852]
[1779938573193,33.58,73743.18,38.5,0.18629,0.00014,15.32144]
[1779938573453,33.58,73745.07,38.5,0.18655,0.00014,15.33512]
[1779938576475,33.58,73730.09,38.5,0.18447,0.00014,15.22542]
[1779938579929,33.58,73722.98,38.5,0.18349,0.00014,15.17386]
[1779938580227,33.58,73722.98,38.5,0.18349,0.00014,15.17386]
[1779938580530,33.58,73732.39,38.5,0.1848,0.00014,15.24312]
[1779938582295,33.58,73738.18,38.5,0.18561,0.00014,15.28574]
[1779938582311,33.58,73738.18,38.5,0.18561,0.00014,15.28574]
[1779938584517,33.58,73745.32,38.5,0.18661,0.00014,15.33831]
[1779938585386,33.58,73741.97,38.5,0.18615,0.00014,15.31389]
[1779938585779,33.58,73740.66,38.5,0.18596,0.00014,15.30436]
[1779938586370,33.58,73740.66,38.5,0.18596,0.00014,15.30436]
[1779938586406,33.58,73740.66,38.5,0.18596,0.00014,15.30436]
[1779938586417,33.58,73740.66,38.5,0.18596,0.00014,15.30436]
[1779938586613,33.58,73740.66,38.5,0.18596,0.00014,15.30436]
[1779938586546,33.58,73718.1,38.5,0.18283,0.00014,15.13896]
[1779938586659,33.58,73718.1,38.5,0.18283,0.00014,15.13896]
[1779938586738,33.58,73718.1,38.5,0.18283,0.00014,15.13896]
[1779938587127,33.58,73718.1,38.5,0.18283,0.00014,15.13896]
[1779938587182,33.58,73718.1,38.5,0.18283,0.00014,15.13896]
[1779938587254,33.58,73718.1,38.5,0.18283,0.00014,15.13896]
[1779938587649,33.58,73723.48,38.5,0.18358,0.00014,15.17835]
[1779938588727,33.58,73730.95,38.5,0.18461,0.00014,15.23323]
[1779938589042,33.58,73730.95,38.5,0.18461,0.00014,15.23323]
[1779938590540,33.58,73727.44,38.5,0.18413,0.00014,15.20751]
[1779938591664,33.58,73727.41,38.5,0.18412,0.00014,15.20723]
[1779938593933,33.58,73726.7,38.5,0.18402,0.00014,15.20202]
[1779938594543,33.58,73726.7,38.5,0.18402,0.00014,15.20202]
[1779938594610,33.58,73714.36,38.5,0.18232,0.00014,15.11144]
[1779938595296,33.58,73714.36,38.5,0.18232,0.00014,15.11144]
[1779938596156,33.58,73718.29,38.5,0.18286,0.00014,15.1403]
[1779938596624,33.58,73727.71,38.5,0.18417,0.00014,15.20956]
[1779938597198,33.58,73727.71,38.5,0.18417,0.00014,15.20956]
[1779938600799,33.58,73732.2,38.5,0.18479,0.00014,15.24252]
[1779938601347,33.58,73732.2,38.5,0.18479,0.00014,15.24252]
[1779938602539,33.58,73732.2,38.5,0.18479,0.00014,15.24248]
[1779938602627,33.58,73734.3,38.5,0.18508,0.00014,15.25784]
[1779938605270,33.59,73734.07,38.5,0.18505,0.00014,15.25642]
[1779938605353,33.59,73730.91,38.5,0.18462,0.00014,15.23339]
[1779938606148,33.59,73730.91,38.5,0.18462,0.00014,15.23339]
[1779938606297,33.59,73730.91,38.5,0.18462,0.00014,15.23339]
[1779938606927,33.59,73743.54,38.5,0.18639,0.00014,15.3264]
[1779938608251,33.59,73752.04,38.5,0.18758,0.00014,15.38877]
[1779938612277,33.59,73742.87,38.5,0.18626,0.00014,15.31766]
[1779938614586,33.59,73742.96,38.5,0.18628,0.00014,15.31831]
[1779938615485,33.59,73744.46,38.5,0.18649,0.00014,15.32963]
[1779938617425,33.59,73757.0,38.5,0.18826,0.00014,15.42169]
[1779938619307,33.59,73760.3,38.5,0.18872,0.00014,15.44585]
[1779938620811,33.59,73760.62,38.5,0.18877,0.00014,15.44818]
[1779938621477,33.59,73760.62,38.5,0.18877,0.00014,15.44818]
[1779938622452,33.59,73745.86,38.5,0.18669,0.00014,15.34016]
[1779938622684,33.59,73745.86,38.5,0.18669,0.00014,15.34016]
[1779938625401,33.59,73741.0,38.5,0.18602,0.00014,15.30469]
[1779938625782,33.59,73744.61,38.5,0.18652,0.00014,15.33123]
[1779938627201,33.59,73744.74,38.5,0.18654,0.00014,15.33224]
[1779938627209,33.59,73744.74,38.5,0.18654,0.00014,15.33224]
[1779938628667,33.59,73747.45,38.5,0.18692,0.00014,15.35214]
[1779938634247,33.59,73752.34,38.5,0.18761,0.00014,15.38817]
[1779938639675,33.59,73749.62,38.5,0.18724,0.00014,15.36845]
[1779938644129,33.59,73760.68,38.5,0.18879,0.00014,15.44943]
[1779938644359,33.59,73760.68,38.5,0.18879,0.00014,15.44943]
[1779938644374,33.59,73760.68,38.5,0.18879,0.00014,15.44943]
[1779938644423,33.59,73760.68,38.5,0.18879,0.00014,15.44943]
[1779938644964,33.59,73770.91,38.5,0.19023,0.00014,15.52415]
[1779938648819,33.59,73774.88,38.5,0.19079,0.00014,15.55292]
[1779938649177,33.59,73774.88,38.5,0.19079,0.00014,15.55292]
[1779938649391,33.59,73774.88,38.5,0.19079,0.00014,15.55292]
[1779938649709,33.59,73774.88,38.5,0.19079,0.00014,15.55292]
[1779938649804,33.59,73782.36,38.5,0.19185,0.00014,15.60739]
[1779938649896,33.59,73782.36,38.5,0.19185,0.00014,15.60739]
[1779938650066,33.59,73782.36,38.5,0.19185,0.00014,15.60739]
[1779938650382,33.59,73782.36,38.5,0.19185,0.00014,15.60739]
[1779938650533,33.59,73782.36,38.5,0.19185,0.00014,15.60739]
[1779938650646,33.59,73782.36,38.5,0.19185,0.00014,15.60739]
[1779938650565,33.59,73784.86,38.5,0.1922,0.00014,15.62546]
[1779938651039,33.59,73784.86,38.5,0.1922,0.00014,15.62546]
[1779938651361,33.59,73784.86,38.5,0.1922,0.00014,15.62546]
[1779938651464,33.59,73788.19,38.5,0.19268,0.00014,15.64973]
[1779938652705,33.59,73788.19,38.5,0.19268,0.00014,15.64973]
[1779938653687,33.59,73790.44,38.5,0.193,0.00014,15.66608]
[1779938653479,33.59,73797.26,38.5,0.19397,0.00014,15.71566]
[1779938658264,33.59,73797.6,38.5,0.19402,0.00014,15.71825]
[1779938658721,33.59,73797.6,38.5,0.19402,0.00014,15.71825]
[1779938659891,33.59,73804.65,38.5,0.19503,0.00014,15.76959]
[1779938660850,33.59,73809.08,38.5,0.19567,0.00014,15.80175]
[1779938660992,33.59,73809.08,38.5,0.19567,0.00014,15.80175]
[1779938661161,33.59,73809.08,38.5,0.19567,0.00014,15.80175]
[1779938661219,33.59,73809.08,38.5,0.19567,0.00014,15.80175]
[1779938665396,33.59,73797.46,38.5,0.19399,0.00014,15.71669]
[1779938666701,33.59,73799.95,38.5,0.19435,0.00014,15.73472]
[1779938667270,33.59,73798.2,38.5,0.19409,0.00014,15.72188]
[1779938667941,33.59,73804.07,38.5,0.19493,0.00014,15.76448]
[1779938668424,33.59,73813.9,38.5,0.19634,0.00014,15.83582]
[1779938670509,33.59,73821.22,38.5,0.1974,0.00014,15.88877]
[1779938670876,33.59,73820.66,38.5,0.19731,0.00014,15.88448]
[1779938676055,33.58,73817.4,38.5,0.19678,0.00014,15.8555]
[1779938679029,33.58,73814.59,38.5,0.19637,0.00014,15.83458]
[1779938679060,33.58,73814.59,38.5,0.19637,0.00014,15.83458]
[1779938680782,33.58,73802.11,38.5,0.19457,0.00014,15.74362]
[1779938680901,33.58,73802.11,38.5,0.19457,0.00014,15.74362]
[1779938681154,33.58,73802.11,38.5,0.19457,0.00014,15.74362]
[1779938682011,33.58,73803.32,38.5,0.19474,0.00014,15.75237]
[1779938686013,33.58,73804.19,38.5,0.19485,0.00014,15.75821]
[1779938688965,33.58,73800.89,38.5,0.19438,0.00014,15.73391]
[1779938691949,33.58,73802.16,38.5,0.19455,0.00014,15.74278]
[1779938692780,33.58,73804.05,38.5,0.19482,0.00014,15.75643]
[1779938693987,33.58,73804.22,38.5,0.19484,0.00014,15.75755]
[1779938699101,33.58,73809.85,38.5,0.19564,0.00014,15.79787]
[1779938700061,33.58,73814.4,38.5,0.19629,0.00014,15.83078]
[1779938703166,33.58,73822.43,38.5,0.19744,0.00014,15.88866]
[1779938704923,33.57,73811.99,38.5,0.19593,0.00014,15.81256]
[1779938706400,33.57,73808.22,38.5,0.19538,0.00014,15.78507]
[1779938708549,33.57,73799.18,38.5,0.19408,0.00014,15.71916]
[1779938708782,33.57,73799.18,38.5,0.19408,0.00014,15.71916]
[1779938710831,33.57,73806.42,38.5,0.19512,0.00014,15.77172]
[1779938712293,33.57,73809.63,38.5,0.19558,0.00014,15.79493]
[1779938713067,33.57,73813.05,38.5,0.19607,0.00014,15.81963]
[1779938715723,33.57,73816.62,38.5,0.19658,0.00014,15.84535]
[1779938717371,33.57,73819.73,38.5,0.19702,0.00014,15.86766]
[1779938718511,33.57,73807.85,38.5,0.1953,0.00014,15.78099]
[1779938723438,33.57,73805.2,38.5,0.19491,0.00014,15.76129]
[1779938723457,33.57,73805.2,38.5,0.19491,0.00014,15.76129]
[1779938724101,33.57,73797.63,38.5,0.19383,0.00014,15.70609]
[1779938725343,33.57,73795.41,38.5,0.19351,0.00014,15.6899]
[1779938725971,33.57,73795.07,38.5,0.19346,0.00014,15.68741]
[1779938729411,33.57,73797.33,38.5,0.19378,0.00014,15.70384]
[1779938731115,33.57,73797.1,38.5,0.19375,0.00014,15.70214]
[1779938731605,33.57,73786.41,38.5,0.19218,0.00014,15.61981]
[1779938736640,33.57,73784.86,38.5,0.19196,0.00014,15.60865]
[1779938741676,33.57,73790.72,38.5,0.1928,0.00014,15.65125]
[1779938742599,33.57,73790.72,38.5,0.1928,0.00014,15.65125]
[1779938743104,33.57,73782.91,38.5,0.19168,0.00014,15.59425]
[1779938743695,33.57,73769.57,38.5,0.18979,0.00014,15.4968]
[1779938748730,33.57,73769.17,38.5,0.18973,0.00014,15.4938]
[1779938749984,33.57,73769.6,38.5,0.18979,0.00014,15.49693]
[1779938753690,33.57,73769.89,38.5,0.18983,0.00014,15.49891]
[1779938753904,33.57,73767.89,38.5,0.18955,0.00014,15.48422]
[1779938755008,33.57,73759.77,38.5,0.1884,0.00014,15.42478]
[1779938755220,33.57,73759.77,38.5,0.1884,0.00014,15.42478]
[1779938755302,33.57,73759.77,38.5,0.1884,0.00014,15.42478]
[1779938758829,33.57,73772.09,38.5,0.19014,0.00014,15.51473]
[1779938761316,33.57,73769.47,38.5,0.18976,0.00014,15.49536]
[1779938761319,33.57,73769.47,38.5,0.18976,0.00014,15.49536]
[1779938761510,33.57,73769.47,38.5,0.18976,0.00014,15.49536]
[1779938761821,33.57,73758.66,38.5,0.18824,0.00014,15.41623]
[1779938763835,33.57,73749.22,38.5,0.18691,0.00014,15.34688]
[1779938764561,33.57,73749.22,38.5,0.18691,0.00014,15.34688]
[1779938765766,33.57,73749.94,38.5,0.18701,0.00014,15.35213]
[1779938765785,33.57,73749.94,38.5,0.18701,0.00014,15.35213]
[1779938767292,33.57,73749.87,38.5,0.187,0.00014,15.35163]
[1779938770075,33.57,73754.26,38.5,0.18761,0.00014,15.38375]
[1779938770843,33.57,73754.26,38.5,0.18761,0.00014,15.38375]
[1779938773517,33.57,73750.06,38.5,0.18702,0.00014,15.35293]
[1779938773605,33.57,73749.65,38.5,0.18697,0.00014,15.34993]
[1779938778608,33.57,73751.0,38.5,0.18715,0.00014,15.35978]
[1779938783689,33.56,73746.91,38.5,0.18658,0.00014,15.32975]
[1779938789031,33.56,73752.8,38.5,0.1874,0.00014,15.37283]
[1779938792031,33.56,73755.78,38.5,0.18778,0.00014,15.39014]
[1779938792935,33.56,73756.01,38.5,0.18781,0.00014,15.39175]
[1779938794751,33.56,73757.43,38.5,0.18801,0.00014,15.40207]
[1779938794816,33.56,73757.43,38.5,0.18801,0.00014,15.40207]
[1779938794843,33.56,73758.95,38.5,0.18822,0.00014,15.41311]
[1779938795423,33.56,73758.95,38.5,0.18822,0.00014,15.41311]
[1779938798970,33.56,73761.58,38.5,0.1886,0.00014,15.43258]
[1779938800324,33.56,73762.62,38.5,0.18875,0.00014,15.44025]
[1779938800390,33.56,73762.62,38.5,0.18875,0.00014,15.44025]
[1779938800393,33.56,73762.62,38.5,0.18875,0.00014,15.44025]
[1779938804512,33.56,73766.03,38.5,0.18923,0.00014,15.46528]
[1779938804547,33.56,73766.03,38.5,0.18923,0.00014,15.46528]
[1779938804622,33.56,73766.03,38.5,0.18923,0.00014,15.46528]
[1779938804626,33.56,73766.03,38.5,0.18923,0.00014,15.46528]
[1779938805204,33.56,73764.59,38.5,0.18903,0.00014,15.45477]
[1779938806043,33.56,73761.69,38.5,0.18861,0.00014,15.43345]
[1779938811433,33.56,73751.89,38.5,0.18723,0.00014,15.36157]
[1779938816216,33.56,73742.12,38.5,0.18587,0.00014,15.29008]
[1779938822267,33.57,73744.72,38.5,0.18624,0.00014,15.30965]
[1779938824498,33.57,73744.8,38.5,0.18625,0.00014,15.3103]
[1779938824500,33.57,73744.8,38.5,0.18625,0.00014,15.3103]
[1779938825154,33.57,73746.73,38.5,0.18653,0.00014,15.32451]
[1779938825679,33.57,73746.73,38.5,0.18653,0.00014,15.32451]
[1779938825889,33.57,73746.73,38.5,0.18653,0.00014,15.32451]
[1779938830956,33.57,73752.27,38.5,0.1873,0.00014,15.36511]
[1779938831187,33.57,73752.27,38.5,0.1873,0.00014,15.36511]
[1779938836398,33.57,73755.84,38.5,0.1878,0.00014,15.39111]
[1779938839087,33.57,73755.69,38.5,0.18778,0.00014,15.38991]
[1779938839186,33.57,73755.69,38.5,0.18778,0.00014,15.38991]
[1779938839363,33.57,73755.69,38.5,0.18778,0.00014,15.38991]
[1779938839713,33.57,73755.69,38.5,0.18778,0.00014,15.38991]
[1779938839827,33.57,73755.69,38.5,0.18778,0.00014,15.38991]
[1779938839866,33.57,73745.3,38.5,0.18632,0.00014,15.31376]
[1779938840605,33.57,73745.3,38.5,0.18632,0.00014,15.31376]
[1779938840641,33.57,73745.3,38.5,0.18632,0.00014,15.31376]
[1779938841096,33.56,73744.96,38.5,0.18627,0.00014,15.3111]
[1779938841434,33.56,73753.78,38.5,0.1875,0.00014,15.37556]
[1779938842465,33.56,73753.78,38.5,0.1875,0.00014,15.37556]
[1779938844026,33.56,73756.75,38.5,0.18792,0.00014,15.39715]
[1779938849206,33.56,73757.43,38.5,0.188,0.00014,15.40167]
[1779938851178,33.56,73758.02,38.5,0.18808,0.00014,15.4058]
[1779938856539,33.56,73757.82,38.5,0.188,0.00014,15.39939]
[1779938861574,33.56,73759.21,38.5,0.18819,0.00014,15.40913]
[1779938862581,33.56,73750.95,38.5,0.18703,0.00014,15.34855]
[1779938863821,33.56,73742.28,38.5,0.18582,0.00014,15.28498]
[1779938868951,33.56,73745.79,38.5,0.18631,0.00014,15.31096]
[1779938876241,33.56,73744.29,38.5,0.18611,0.00014,15.30031]
[1779938877865,33.56,73743.98,38.5,0.18607,0.00014,15.29811]
[1779938877942,33.56,73743.98,38.5,0.18607,0.00014,15.29811]
[1779938877880,33.56,73742.55,38.5,0.18587,0.00014,15.2877]
[1779938879820,33.56,73740.66,38.5,0.1856,0.00014,15.27375]
[1779938879843,33.56,73740.66,38.5,0.1856,0.00014,15.27375]
[1779938880614,33.56,73740.35,38.5,0.18556,0.00014,15.27141]
[1779938882085,33.56,73731.14,38.5,0.18427,0.00014,15.20377]
[1779938883716,33.56,73731.36,38.5,0.18431,0.00014,15.20541]
[1779938883814,33.56,73731.36,38.5,0.18431,0.00014,15.20541]
[1779938883823,33.56,73726.34,38.5,0.18361,0.00014,15.16858]
[1779938888854,33.56,73724.83,38.5,0.18339,0.00014,15.15703]
[1779938889586,33.56,73722.35,38.5,0.18305,0.00014,15.13871]
[1779938889587,33.56,73722.35,38.5,0.18305,0.00014,15.13871]
[1779938889588,33.56,73722.35,38.5,0.18305,0.00014,15.13871]
[1779938889997,33.56,73722.35,38.5,0.18305,0.00014,15.13871]
[1779938889773,33.56,73718.29,38.5,0.18248,0.00014,15.1088]
[1779938890251,33.56,73718.29,38.5,0.18248,0.00014,15.1088]
[1779938890803,33.56,73718.29,38.5,0.18248,0.00014,15.1088]
[1779938890876,33.56,73686.46,38.5,0.17812,0.00014,14.87456]
[1779938891016,33.56,73686.46,38.5,0.17812,0.00014,14.87456]
[1779938891222,33.56,73686.46,38.5,0.17812,0.00014,14.87456]
[1779938891275,33.56,73686.46,38.5,0.17812,0.00014,14.87456]
[1779938892193,33.56,73689.06,38.5,0.17847,0.00014,14.89382]
[1779938892277,33.56,73689.06,38.5,0.17847,0.00014,14.89382]
[1779938894819,33.56,73695.75,38.5,0.17939,0.00014,14.94319]
[1779938896358,33.56,73695.82,38.5,0.1794,0.00014,14.94372]
[1779938899482,33.56,73695.92,38.5,0.17941,0.00014,14.94445]
[1779938899652,33.56,73695.92,38.5,0.17941,0.00014,14.94445]
[1779938899883,33.56,73695.92,38.5,0.17941,0.00014,14.94445]
[1779938899916,33.56,73695.32,38.5,0.17933,0.00014,14.94002]
[1779938900964,33.56,73695.32,38.5,0.17933,0.00014,14.94002]
[1779938900855,33.56,73685.09,38.5,0.17793,0.00014,14.86461]
[1779938905871,33.56,73682.47,38.5,0.17758,0.00014,14.8455]
[1779938906561,33.56,73678.43,38.5,0.17703,0.00014,14.81577]
[1779938906902,33.56,73667.56,38.5,0.17556,0.00013,14.73566]
[1779938908145,33.56,73666.26,38.5,0.17539,0.00013,14.72602]
[1779938908735,33.56,73666.26,38.5,0.17539,0.00013,14.72602]
[1779938908787,33.56,73666.26,38.5,0.17539,0.00013,14.72602]
[1779938908853,33.56,73666.26,38.5,0.17539,0.00013,14.72602]
[1779938908919,33.56,73649.74,38.5,0.17317,0.00013,14.60415]
[1779938909217,33.56,73649.74,38.5,0.17317,0.00013,14.60415]
[1779938909617,33.56,73649.74,38.5,0.17317,0.00013,14.60415]
[1779938909636,33.56,73649.74,38.5,0.17317,0.00013,14.60415]
[1779938909750,33.56,73649.74,38.5,0.17317,0.00013,14.60415]
[1779938910919,33.56,73648.65,38.5,0.17302,0.00013,14.59598]
[1779938911187,33.56,73654.01,38.5,0.17374,0.00013,14.63571]
[1779938911932,33.56,73654.01,38.5,0.17374,0.00013,14.63571]
[1779938916988,33.56,73649.36,38.5,0.1731,0.00013,14.598]
[1779938919672,33.56,73643.96,38.5,0.17239,0.00013,14.5588]
[1779938921982,33.57,73641.97,38.5,0.17214,0.00013,14.54486]
[1779938922100,33.57,73641.95,38.5,0.17214,0.00013,14.54511]
[1779938922448,33.57,73641.95,38.5,0.17214,0.00013,14.54511]
[1779938922987,33.57,73641.95,38.5,0.17214,0.00013,14.54511]
[1779938923125,33.57,73647.28,38.5,0.17286,0.00013,14.58489]
[1779938927804,33.57,73643.08,38.5,0.17232,0.00013,14.55451]
[1779938930814,33.57,73642.48,38.5,0.17225,0.00013,14.55109]
[1779938930842,33.57,73642.48,38.5,0.17225,0.00013,14.55109]
[1779938930855,33.57,73642.48,38.5,0.17225,0.00013,14.55109]
[1779938931042,33.57,73642.48,38.5,0.17225,0.00013,14.55109]
[1779938931339,33.57,73647.0,38.5,0.17286,0.00013,14.58472]
[1779938931852,33.57,73647.0,38.5,0.17286,0.00013,14.58472]
[1779938932692,33.57,73654.91,38.5,0.17393,0.00013,14.64345]
[1779938932979,33.58,73667.35,38.5,0.17561,0.00013,14.73549]
[1779938938138,33.58,73672.3,38.5,0.17628,0.00014,14.77233]
[1779938939842,33.58,73672.3,38.5,0.17628,0.00014,14.77233]
[1779938939851,33.58,73672.3,38.5,0.17628,0.00014,14.77233]
[1779938941555,33.58,73668.57,38.5,0.17578,0.00013,14.7449]
[1779938941584,33.58,73659.94,38.5,0.17462,0.00013,14.68138]
[1779938942685,33.58,73659.94,38.5,0.17462,0.00013,14.68138]
[1779938942971,33.58,73659.94,38.5,0.17462,0.00013,14.68138]
[1779938942984,33.58,73659.12,38.5,0.17451,0.00013,14.67549]
[1779938943526,33.58,73659.12,38.5,0.17451,0.00013,14.67549]
[1779938944526,33.58,73651.32,38.5,0.17347,0.00013,14.61824]
[1779938945192,33.58,73647.45,38.5,0.17296,0.00013,14.59007]
[1779938945784,33.58,73647.45,38.5,0.17296,0.00013,14.59007]
[1779938945925,33.58,73647.45,38.5,0.17296,0.00013,14.59007]
[1779938945981,33.58,73654.07,38.5,0.17385,0.00013,14.63934]
[1779938947813,33.58,73663.68,38.5,0.17516,0.00013,14.71087]
[1779938948209,33.58,73663.68,38.5,0.17516,0.00013,14.71087]
[1779938948214,33.58,73663.68,38.5,0.17516,0.00013,14.71087]
[1779938948223,33.58,73663.68,38.5,0.17516,0.00013,14.71087]
[1779938950478,33.58,73665.94,38.5,0.17547,0.00013,14.72799]
[1779938950992,33.58,73665.94,38.5,0.17547,0.00013,14.72799]
[1779938951005,33.58,73665.94,38.5,0.17547,0.00013,14.72799]
[1779938957298,33.59,73659.02,38.5,0.17456,0.00013,14.67834]
[1779938959986,33.59,73660.11,38.5,0.17472,0.00013,14.68682]
[1779938961655,33.59,73658.0,38.5,0.17445,0.00013,14.67177]
[1779938962040,33.59,73658.0,38.5,0.17445,0.00013,14.67177]
[1779938964108,33.59,73658.2,38.5,0.17448,0.00013,14.67371]
[1779938964110,33.59,73658.32,38.5,0.1745,0.00013,14.67482]
[1779938964374,33.59,73658.32,38.5,0.1745,0.00013,14.67482]
[1779938964388,33.59,73660.66,38.5,0.17482,0.00013,14.69228]
[1779938965699,33.59,73660.66,38.5,0.17482,0.00013,14.69228]
[1779938966048,33.59,73660.66,38.5,0.17482,0.00013,14.69228]
[1779938966528,33.59,73660.76,38.5,0.17484,0.00013,14.69321]
[1779938967215,33.59,73665.78,38.5,0.17552,0.00013,14.7304]
[1779938967878,33.59,73665.78,38.5,0.17552,0.00013,14.7304]
[1779938968434,33.59,73666.7,38.5,0.17564,0.00013,14.7373]
[1779938970225,33.59,73661.7,38.5,0.17496,0.00013,14.70016]
[1779938970808,33.59,73661.7,38.5,0.17496,0.00013,14.70016]
[1779938970852,33.59,73661.7,38.5,0.17496,0.00013,14.70016]
[1779938970893,33.59,73661.7,38.5,0.17496,0.00013,14.70016]
[1779938971095,33.59,73661.7,38.5,0.17496,0.00013,14.70016]
[1779938971442,33.59,73660.14,38.5,0.17471,0.00013,14.68414]
[1779938972222,33.59,73656.14,38.5,0.17418,0.00013,14.6549]
[1779938973187,33.59,73652.75,38.5,0.17373,0.00013,14.63015]
[1779938976304,33.59,73650.6,38.5,0.17346,0.00013,14.6152]
[1779938977812,33.6,73649.39,38.5,0.1733,0.00013,14.60658]
[1779938982891,33.6,73642.62,38.5,0.17243,0.00013,14.55814]
[1779938986452,33.6,73642.79,38.5,0.17247,0.00013,14.56029]
[1779938991514,33.61,73642.19,38.5,0.17242,0.00013,14.55754]
[1779938993082,33.61,73642.19,38.5,0.17242,0.00013,14.55754]
[1779938993206,33.61,73641.39,38.5,0.17232,0.00013,14.55195]
[1779938995704,33.61,73636.91,38.5,0.17173,0.00013,14.51944]
[1779938995860,33.61,73636.91,38.5,0.17173,0.00013,14.51944]
[1779938996030,33.61,73636.91,38.5,0.17173,0.00013,14.51944]
[1779938996875,33.61,73633.89,38.5,0.17133,0.00013,14.49739]
[1779938997548,33.61,73628.03,38.5,0.17056,0.00013,14.45441]
[1779939000776,33.61,73629.1,38.5,0.17072,0.00013,14.4632]
[1779939001072,33.61,73629.1,38.5,0.17072,0.00013,14.4632]
[1779939001096,33.61,73629.1,38.5,0.17072,0.00013,14.4632]
[1779939001218,33.61,73629.1,38.5,0.17072,0.00013,14.4632]
[1779939001240,33.61,73629.1,38.5,0.17072,0.00013,14.4632]
[1779939001189,33.61,73628.55,38.5,0.17065,0.00013,14.45942]
[1779939001269,33.61,73628.55,38.5,0.17065,0.00013,14.45942]
[1779939001360,33.61,73628.55,38.5,0.17065,0.00013,14.45942]
[1779939001479,33.61,73628.55,38.5,0.17065,0.00013,14.45942]
[1779939001932,33.61,73628.55,38.5,0.17065,0.00013,14.45942]
[1779939002116,33.61,73628.55,38.5,0.17065,0.00013,14.45942]
[1779939002196,33.61,73607.07,38.5,0.16783,0.00013,14.30117]
[1779939002586,33.61,73607.07,38.5,0.16783,0.00013,14.30117]
[1779939002728,33.61,73607.07,38.5,0.16783,0.00013,14.30117]
[1779939002835,33.61,73597.65,38.5,0.1666,0.00013,14.232]
[1779939003415,33.61,73597.65,38.5,0.1666,0.00013,14.232]
[1779939003482,33.61,73597.65,38.5,0.1666,0.00013,14.232]
[1779939003573,33.61,73597.65,38.5,0.1666,0.00013,14.232]
[1779939003639,33.61,73597.65,38.5,0.1666,0.00013,14.232]
[1779939003804,33.61,73597.65,38.5,0.1666,0.00013,14.232]
[1779939004189,33.61,73597.65,38.5,0.1666,0.00013,14.232]
[1779939004140,33.61,73573.31,38.5,0.16345,0.00013,14.05256]
[1779939004343,33.61,73573.31,38.5,0.16345,0.00013,14.05256]
[1779939004390,33.61,73573.31,38.5,0.16345,0.00013,14.05256]
[1779939004527,33.61,73573.31,38.5,0.16345,0.00013,14.05256]
[1779939005286,33.61,73573.31,38.5,0.16345,0.00013,14.05256]
[1779939004999,33.61,73563.9,38.5,0.16225,0.00013,13.98318]
[1779939005461,33.61,73563.9,38.5,0.16225,0.00013,13.98318]
[1779939005521,33.61,73563.9,38.5,0.16225,0.00013,13.98318]
[1779939006151,33.61,73563.9,38.5,0.16225,0.00013,13.98318]
[1779939006168,33.61,73563.9,38.5,0.16225,0.00013,13.98318]
[1779939006205,33.61,73548.41,38.5,0.16027,0.00013,13.86881]
[1779939006855,33.61,73548.41,38.5,0.16027,0.00013,13.86881]
[1779939007194,33.61,73548.41,38.5,0.16027,0.00013,13.86881]
[1779939007216,33.61,73548.41,38.5,0.16027,0.00013,13.86881]
[1779939007115,33.62,73534.57,38.5,0.15852,0.00013,13.76676]
[1779939007420,33.62,73534.57,38.5,0.15852,0.00013,13.76676]
[1779939007559,33.62,73534.57,38.5,0.15852,0.00013,13.76676]
[1779939007676,33.62,73534.57,38.5,0.15852,0.00013,13.76676]
[1779939007793,33.62,73534.57,38.5,0.15852,0.00013,13.76676]
[1779939007955,33.62,73518.77,38.5,0.15653,0.00013,13.65044]
[1779939008442,33.62,73518.77,38.5,0.15653,0.00013,13.65044]
[1779939008621,33.62,73518.77,38.5,0.15653,0.00013,13.65044]
[1779939008652,33.62,73518.77,38.5,0.15653,0.00013,13.65044]
[1779939008676,33.62,73518.77,38.5,0.15653,0.00013,13.65044]
[1779939008900,33.62,73518.77,38.5,0.15653,0.00013,13.65044]
[1779939009152,33.62,73518.77,38.5,0.15653,0.00013,13.65044]
[1779939009161,33.62,73518.77,38.5,0.15653,0.00013,13.65044]
[1779939009238,33.62,73517.44,38.5,0.15637,0.00013,13.64109]
[1779939009448,33.62,73517.44,38.5,0.15637,0.00013,13.64109]
[1779939009492,33.62,73517.44,38.5,0.15637,0.00013,13.64109]
[1779939009558,33.62,73517.44,38.5,0.15637,0.00013,13.64109]
[1779939009710,33.62,73517.44,38.5,0.15637,0.00013,13.64109]
[1779939009872,33.62,73517.44,38.5,0.15637,0.00013,13.64109]
[1779939009888,33.62,73517.44,38.5,0.15637,0.00013,13.64109]
[1779939010217,33.62,73510.79,38.5,0.15555,0.00012,13.59236]
[1779939010900,33.62,73510.79,38.5,0.15555,0.00012,13.59236]
[1779939011230,33.62,73514.57,38.5,0.15603,0.00013,13.62074]
[1779939011476,33.62,73514.57,38.5,0.15603,0.00013,13.62074]
[1779939011712,33.62,73514.57,38.5,0.15603,0.00013,13.62074]
[1779939011796,33.62,73514.57,38.5,0.15603,0.00013,13.62074]
[1779939011816,33.62,73514.57,38.5,0.15603,0.00013,13.62074]
[1779939011900,33.62,73514.57,38.5,0.15603,0.00013,13.62074]
[1779939012235,33.62,73523.9,38.5,0.15721,0.00013,13.6902]
[1779939012349,33.62,73523.9,38.5,0.15721,0.00013,13.6902]
[1779939012752,33.62,73523.9,38.5,0.15721,0.00013,13.6902]
[1779939013089,33.62,73523.9,38.5,0.15721,0.00013,13.6902]
[1779939013341,33.62,73531.83,38.5,0.15822,0.00013,13.7492]
[1779939013600,33.62,73531.83,38.5,0.15822,0.00013,13.7492]
[1779939014334,33.62,73529.47,38.5,0.15793,0.00013,13.73214]
[1779939014566,33.62,73529.47,38.5,0.15793,0.00013,13.73214]
[1779939015924,33.62,73528.47,38.5,0.15781,0.00013,13.72514]
[1779939016008,33.62,73528.47,38.5,0.15781,0.00013,13.72514]
[1779939016109,33.62,73528.47,38.5,0.15781,0.00013,13.72514]
[1779939016198,33.62,73528.47,38.5,0.15781,0.00013,13.72514]
[1779939016734,33.62,73529.86,38.5,0.15799,0.00013,13.73579]
[1779939016792,33.62,73529.86,38.5,0.15799,0.00013,13.73579]
[1779939017011,33.63,73520.16,38.5,0.15678,0.00013,13.66464]
[1779939019342,33.63,73512.24,38.5,0.1558,0.00012,13.60721]
[1779939020713,33.63,73515.65,38.5,0.15624,0.00013,13.63295]
[1779939021978,33.63,73527.13,38.5,0.1577,0.00013,13.71871]
[1779939022886,33.63,73527.13,38.5,0.1577,0.00013,13.71871]
[1779939023438,33.63,73531.49,38.5,0.15826,0.00013,13.75154]
[1779939026813,33.64,73528.0,38.5,0.15784,0.00013,13.72679]
[1779939026886,33.64,73528.0,38.5,0.15784,0.00013,13.72679]
[1779939027029,33.64,73532.27,38.5,0.15838,0.00013,13.75878]
[1779939028106,33.64,73532.27,38.5,0.15838,0.00013,13.75878]
[1779939028135,33.64,73532.27,38.5,0.15838,0.00013,13.75878]
[1779939028239,33.64,73550.52,38.5,0.16071,0.00013,13.89395]
[1779939028602,33.64,73550.52,38.5,0.16071,0.00013,13.89395]
[1779939029171,33.64,73565.43,38.5,0.16263,0.00013,14.0051]
[1779939032937,33.64,73564.69,38.5,0.16252,0.00013,13.99622]
[1779939033026,33.64,73564.69,38.5,0.16252,0.00013,13.99622]
[1779939033253,33.64,73551.08,38.5,0.16078,0.00013,13.89615]
[1779939033808,33.64,73551.08,38.5,0.16078,0.00013,13.89615]
[1779939034035,33.64,73542.48,38.5,0.15969,0.00013,13.83299]
[1779939034713,33.64,73542.48,38.5,0.15969,0.00013,13.83299]
[1779939034723,33.64,73542.48,38.5,0.15969,0.00013,13.83299]
[1779939035641,33.65,73547.6,38.5,0.16035,0.00013,13.87133]
[1779939036560,33.65,73555.99,38.5,0.16143,0.00013,13.93378]
[1779939037704,33.65,73553.97,38.5,0.16118,0.00013,13.91934]
[1779939037889,33.65,73553.97,38.5,0.16118,0.00013,13.91934]
[1779939038873,33.65,73564.85,38.5,0.16259,0.00013,14.00058]
[1779939041394,33.65,73563.54,38.5,0.16244,0.00013,13.99191]
[1779939044029,33.66,73564.73,38.5,0.16261,0.00013,14.00173]
[1779939044070,33.66,73564.73,38.5,0.16261,0.00013,14.00173]
[1779939044817,33.66,73561.96,38.5,0.16227,0.00013,13.98181]
[1779939045043,33.66,73561.96,38.5,0.16227,0.00013,13.98181]
[1779939045325,33.66,73556.57,38.5,0.16158,0.00013,13.94237]
[1779939046006,33.66,73556.57,38.5,0.16158,0.00013,13.94237]
[1779939046219,33.66,73556.57,38.5,0.16158,0.00013,13.94237]
[1779939046733,33.66,73553.42,38.5,0.16119,0.00013,13.91952]
[1779939047948,33.66,73572.82,38.5,0.16369,0.00013,14.06355]
[1779939048793,33.66,73572.82,38.5,0.16369,0.00013,14.06355]
[1779939048811,33.66,73572.82,38.5,0.16369,0.00013,14.06355]
[1779939049436,33.66,73579.02,38.5,0.1645,0.00013,14.10978]
[1779939050185,33.66,73587.69,38.5,0.16563,0.00013,14.17416]
[1779939055210,33.67,73587.61,38.5,0.16565,0.00013,14.17493]
[1779939057879,33.67,73586.08,38.5,0.16547,0.00013,14.16467]
[1779939057891,33.67,73586.08,38.5,0.16547,0.00013,14.16467]
[1779939058164,33.67,73586.08,38.5,0.16547,0.00013,14.16467]
[1779939058247,33.67,73583.95,38.5,0.1652,0.00013,14.14931]
[1779939061241,33.67,73584.37,38.5,0.16526,0.00013,14.15316]
[1779939061286,33.67,73585.32,38.5,0.16539,0.00013,14.16053]
[1779939063054,33.67,73598.97,38.5,0.16718,0.00013,14.26184]
[1779939065069,33.68,73609.42,38.5,0.16856,0.00013,14.33953]
[1779939068874,33.68,73606.04,38.5,0.16814,0.00013,14.31576]
[1779939068945,33.68,73606.04,38.5,0.16814,0.00013,14.31576]
[1779939069097,33.68,73596.81,38.5,0.16694,0.00013,14.24797]
[1779939069507,33.68,73596.81,38.5,0.16694,0.00013,14.24797]
[1779939069740,33.68,73596.81,38.5,0.16694,0.00013,14.24797]
[1779939070109,33.68,73577.62,38.5,0.16445,0.00013,14.10678]
[1779939070511,33.68,73577.62,38.5,0.16445,0.00013,14.10678]
[1779939072199,33.68,73581.17,38.5,0.16492,0.00013,14.13342]
[1779939072286,33.68,73581.17,38.5,0.16492,0.00013,14.13342]
[1779939072331,33.68,73581.17,38.5,0.16492,0.00013,14.13342]
[1779939072286,33.68,73594.11,38.5,0.16661,0.00013,14.22918]
[1779939073337,33.68,73603.05,38.5,0.16778,0.00013,14.29535]
[1779939075051,33.68,73604.67,38.5,0.16799,0.00013,14.30749]
[1779939075064,33.68,73604.67,38.5,0.16799,0.00013,14.30749]
[1779939076149,33.68,73607.44,38.5,0.16836,0.00013,14.32808]
[1779939076393,33.68,73610.96,38.5,0.16882,0.00013,14.35417]
[1779939077006,33.68,73610.96,38.5,0.16882,0.00013,14.35417]
[1779939077158,33.68,73600.96,38.5,0.16752,0.00013,14.28062]
[1779939077452,33.68,73600.96,38.5,0.16752,0.00013,14.28062]
[1779939077825,33.68,73600.96,38.5,0.16752,0.00013,14.28062]
[1779939077837,33.68,73600.96,38.5,0.16752,0.00013,14.28062]
[1779939077893,33.68,73600.96,38.5,0.16752,0.00013,14.28062]
[1779939078075,33.68,73600.96,38.5,0.16752,0.00013,14.28062]
[1779939078237,33.68,73600.96,38.5,0.16752,0.00013,14.28062]
[1779939078335,33.68,73600.96,38.5,0.16752,0.00013,14.28062]
[1779939078349,33.68,73586.97,38.5,0.1657,0.00013,14.17775]
[1779939079078,33.68,73586.97,38.5,0.1657,0.00013,14.17775]
[1779939079150,33.68,73586.97,38.5,0.1657,0.00013,14.17775]
[1779939079886,33.69,73587.14,38.5,0.16572,0.00013,14.17919]
[1779939080236,33.69,73587.14,38.5,0.16572,0.00013,14.17919]
[1779939080244,33.69,73587.14,38.5,0.16572,0.00013,14.17919]
[1779939080270,33.69,73587.14,38.5,0.16572,0.00013,14.17919]
[1779939080335,33.69,73594.46,38.5,0.16668,0.00013,14.23349]
[1779939082326,33.69,73601.88,38.5,0.16766,0.00013,14.28844]
[1779939082498,33.69,73602.27,38.5,0.16771,0.00013,14.2915]
[1779939083741,33.69,73594.72,38.5,0.16673,0.00013,14.23607]
[1779939087226,33.69,73598.38,38.5,0.16722,0.00013,14.26388]
[1779939088842,33.69,73599.45,38.5,0.16737,0.00013,14.27222]
[1779939093330,33.69,73592.89,38.5,0.16649,0.00013,14.22047]
[1779939096920,33.7,73593.08,38.5,0.16654,0.00013,14.22307]
[1779939097198,33.7,73593.08,38.5,0.16654,0.00013,14.22307]
[1779939097299,33.7,73587.88,38.5,0.16587,0.00013,14.18507]
[1779939097459,33.7,73587.88,38.5,0.16587,0.00013,14.18507]
[1779939097968,33.7,73587.88,38.5,0.16587,0.00013,14.18507]
[1779939098815,33.7,73579.72,38.5,0.16482,0.00013,14.12529]
[1779939098825,33.7,73579.72,38.5,0.16482,0.00013,14.12529]
[1779939099314,33.7,73590.78,38.5,0.16626,0.00013,14.2072]
[1779939101516,33.7,73597.59,38.5,0.16716,0.00013,14.25795]
[1779939101535,33.7,73597.59,38.5,0.16716,0.00013,14.25795]
[1779939101563,33.7,73597.59,38.5,0.16716,0.00013,14.25795]
[1779939103029,33.7,73599.83,38.5,0.16745,0.00013,14.27469]
[1779939106965,33.7,73603.19,38.5,0.16791,0.00013,14.30028]
[1779939108022,33.7,73607.73,38.5,0.16851,0.00013,14.33397]
[1779939108999,33.7,73611.76,38.5,0.16904,0.00013,14.36385]
[1779939109039,33.7,73611.76,38.5,0.16904,0.00013,14.36385]
[1779939109049,33.7,73611.76,38.5,0.16904,0.00013,14.36385]
[1779939109389,33.71,73620.04,38.5,0.17013,0.00013,14.42509]
[1779939110079,33.71,73620.04,38.5,0.17013,0.00013,14.42509]
[1779939111245,33.71,73624.92,38.5,0.17078,0.00013,14.46128]
[1779939112279,33.71,73624.92,38.5,0.17079,0.00013,14.4615]
[1779939116501,33.71,73624.01,38.5,0.17069,0.00013,14.45576]
[1779939116847,33.71,73624.01,38.5,0.17069,0.00013,14.45576]
[1779939117980,33.71,73625.7,38.5,0.17092,0.00013,14.46866]
[1779939119157,33.71,73623.66,38.5,0.17065,0.00013,14.4539]
[1779939119234,33.71,73622.36,38.5,0.17049,0.00013,14.4446]
[1779939123060,33.71,73621.2,38.5,0.17034,0.00013,14.43656]
[1779939123407,33.71,73621.2,38.5,0.17034,0.00013,14.43656]
[1779939123492,33.71,73620.96,38.5,0.17032,0.00013,14.43532]
[1779939123588,33.71,73620.96,38.5,0.17032,0.00013,14.43532]
[1779939123650,33.71,73620.96,38.5,0.17032,0.00013,14.43532]
[1779939123712,33.71,73620.96,38.5,0.17032,0.00013,14.43532]
[1779939123940,33.71,73620.96,38.5,0.17032,0.00013,14.43532]
[1779939124332,33.71,73620.96,38.5,0.17032,0.00013,14.43532]
[1779939124339,33.71,73620.96,38.5,0.17032,0.00013,14.43532]
[1779939124696,33.71,73614.58,38.5,0.16948,0.00013,14.38853]
[1779939125222,33.71,73614.58,38.5,0.16948,0.00013,14.38853]
[1779939125696,33.71,73607.59,38.5,0.16857,0.00013,14.33728]
[1779939127555,33.72,73611.48,38.5,0.16909,0.00013,14.36642]
[1779939128998,33.72,73619.44,38.5,0.17014,0.00013,14.42499]
[1779939129958,33.72,73621.72,38.5,0.17045,0.00013,14.44242]
[1779939132691,33.72,73633.08,38.5,0.17197,0.00013,14.52683]
[1779939132878,33.72,73633.08,38.5,0.17197,0.00013,14.52683]
[1779939134328,33.72,73635.41,38.5,0.17228,0.00013,14.54429]
[1779939134422,33.72,73637.28,38.5,0.17254,0.00013,14.55834]
[1779939134947,33.72,73637.28,38.5,0.17254,0.00013,14.55834]
[1779939135170,33.72,73637.28,38.5,0.17254,0.00013,14.55834]
[1779939135269,33.72,73644.32,38.5,0.17348,0.00013,14.61042]
[1779939136210,33.72,73654.36,38.5,0.17483,0.00013,14.68442]
[1779939138197,33.72,73659.8,38.5,0.17556,0.00013,14.72437]
[1779939140688,33.72,73659.9,38.5,0.17558,0.00013,14.72549]
[1779939140698,33.72,73659.9,38.5,0.17558,0.00013,14.72549]
[1779939141273,33.72,73653.18,38.5,0.17468,0.00013,14.67625]
[1779939141460,33.72,73653.18,38.5,0.17468,0.00013,14.67625]
[1779939141467,33.72,73653.18,38.5,0.17468,0.00013,14.67625]
[1779939141622,33.72,73650.6,38.5,0.17433,0.00013,14.6573]
[1779939142603,33.72,73650.6,38.5,0.17433,0.00013,14.6573]
[1779939142766,33.72,73650.6,38.5,0.17433,0.00013,14.6573]
[1779939142917,33.72,73650.6,38.5,0.17433,0.00013,14.6573]
[1779939143010,33.72,73650.6,38.5,0.17433,0.00013,14.6573]
[1779939143028,33.72,73650.6,38.5,0.17433,0.00013,14.6573]
[1779939144218,33.73,73655.9,38.5,0.17505,0.00013,14.69661]
[1779939144224,33.73,73664.96,38.5,0.17627,0.00013,14.76327]
[1779939144622,33.73,73664.96,38.5,0.17627,0.00013,14.76327]
[1779939147688,33.73,73667.64,38.5,0.17663,0.00013,14.78281]
[1779939148596,33.72,73664.51,38.5,0.17621,0.00013,14.75979]
[1779939150230,33.72,73662.72,38.5,0.17597,0.00013,14.74663]
[1779939150786,33.72,73661.92,38.5,0.17586,0.00013,14.74076]
[1779939150797,33.72,73661.92,38.5,0.17586,0.00013,14.74076]
[1779939150831,33.72,73661.92,38.5,0.17586,0.00013,14.74076]
[1779939150859,33.72,73661.92,38.5,0.17586,0.00013,14.74076]
[1779939151182,33.73,73660.49,38.5,0.17563,0.00013,14.72597]
[1779939152309,33.73,73660.49,38.5,0.17563,0.00013,14.72597]
[1779939152330,33.73,73660.49,38.5,0.17563,0.00013,14.72597]
[1779939152412,33.72,73648.65,38.5,0.17404,0.00013,14.63889]
[1779939152629,33.72,73648.65,38.5,0.17404,0.00013,14.63889]
[1779939152691,33.72,73648.65,38.5,0.17404,0.00013,14.63889]
[1779939152785,33.72,73648.65,38.5,0.17404,0.00013,14.63889]
[1779939152950,33.72,73648.65,38.5,0.17404,0.00013,14.63889]
[1779939152961,33.72,73638.11,38.5,0.17263,0.00013,14.56144]
[1779939155937,33.73,73628.44,38.5,0.17136,0.00013,14.49084]
[1779939157323,33.73,73628.44,38.5,0.17136,0.00013,14.49084]
[1779939157446,33.73,73628.44,38.5,0.17136,0.00013,14.49084]
[1779939158608,33.73,73635.61,38.5,0.17232,0.00013,14.54407]
[1779939158956,33.73,73635.61,38.5,0.17232,0.00013,14.54407]
[1779939159073,33.73,73635.61,38.5,0.17232,0.00013,14.54407]
[1779939162986,33.73,73641.61,38.5,0.17313,0.00013,14.58891]
[1779939163092,33.73,73641.61,38.5,0.17313,0.00013,14.58891]
[1779939164853,33.73,73653.26,38.5,0.1747,0.00013,14.67507]
[1779939168004,33.73,73646.05,38.5,0.17374,0.00013,14.6223]
[1779939173102,33.73,73645.53,38.5,0.17368,0.00013,14.61907]
[1779939173232,33.73,73645.53,38.5,0.17368,0.00013,14.61907]
[1779939173265,33.73,73645.53,38.5,0.17368,0.00013,14.61907]
[1779939173280,33.73,73645.53,38.5,0.17368,0.00013,14.61907]
[1779939173326,33.73,73645.38,38.5,0.17366,0.00013,14.61808]
[1779939173850,33.73,73630.95,38.5,0.17174,0.00013,14.51208]
[1779939178431,33.73,73630.32,38.5,0.17167,0.00013,14.50804]
[1779939178623,33.74,73630.97,38.5,0.17176,0.00013,14.513]
[1779939178821,33.74,73630.97,38.5,0.17176,0.00013,14.513]
[1779939178959,33.74,73630.97,38.5,0.17176,0.00013,14.513]
[1779939179436,33.74,73645.41,38.5,0.17369,0.00013,14.61935]
[1779939182171,33.74,73653.38,38.5,0.17475,0.00013,14.678]
[1779939182479,33.74,73653.38,38.5,0.17475,0.00013,14.678]
[1779939182510,33.74,73652.79,38.5,0.17468,0.00013,14.67368]
[1779939184175,33.74,73647.16,38.5,0.17392,0.00013,14.63246]
[1779939185062,33.74,73651.32,38.5,0.17448,0.00013,14.66321]
[1779939186330,33.74,73656.18,38.5,0.17514,0.00013,14.69904]
[1779939189102,33.74,73654.81,38.5,0.17496,0.00013,14.6893]
[1779939191980,33.74,73645.38,38.5,0.17371,0.00013,14.62047]
[1779939192807,33.74,73645.38,38.5,0.17371,0.00013,14.62047]
[1779939192861,33.74,73645.38,38.5,0.17371,0.00013,14.62047]
[1779939194278,33.74,73640.83,38.5,0.1731,0.00013,14.58718]
[1779939195335,33.74,73636.88,38.5,0.17258,0.00013,14.55825]
[1779939199083,33.74,73634.4,38.5,0.17226,0.00013,14.54057]
[1779939202050,33.74,73643.21,38.5,0.17344,0.00013,14.60598]
[1779939202872,33.74,73643.21,38.5,0.17344,0.00013,14.60598]
[1779939207903,33.74,73648.18,38.5,0.17412,0.00013,14.64327]
[1779939209792,33.75,73649.24,38.5,0.17427,0.00013,14.65149]
[1779939210733,33.75,73643.44,38.5,0.1735,0.00013,14.60912]
[1779939216152,33.75,73641.4,38.5,0.17323,0.00013,14.59157]
[1779939220202,33.75,73637.83,38.5,0.17276,0.00013,14.5656]
[1779939220220,33.75,73637.83,38.5,0.17276,0.00013,14.5656]
[1779939220352,33.75,73637.83,38.5,0.17276,0.00013,14.5656]
[1779939221187,33.75,73623.5,38.5,0.17086,0.00013,14.46058]
[1779939222860,33.75,73625.46,38.5,0.17112,0.00013,14.47525]
[1779939225813,33.75,73633.44,38.5,0.17219,0.00013,14.53447]
[1779939231261,33.76,73637.45,38.5,0.17274,0.00013,14.56449]
[1779939232461,33.76,73637.45,38.5,0.17274,0.00013,14.56449]
[1779939232462,33.76,73637.45,38.5,0.17274,0.00013,14.56449]
[1779939232525,33.76,73637.45,38.5,0.17274,0.00013,14.56449]
[1779939232612,33.76,73631.73,38.5,0.17198,0.00013,14.52255]
[1779939233275,33.76,73613.95,38.5,0.16963,0.00013,14.39206]
[1779939233707,33.76,73613.95,38.5,0.16963,0.00013,14.39206]
[1779939235017,33.76,73613.02,38.5,0.16952,0.00013,14.38555]
[1779939235233,33.76,73613.02,38.5,0.16952,0.00013,14.38555]
[1779939235603,33.76,73613.96,38.5,0.16965,0.00013,14.39279]
[1779939235899,33.76,73613.96,38.5,0.16965,0.00013,14.39279]
[1779939235969,33.76,73613.96,38.5,0.16965,0.00013,14.39279]
[1779939239772,33.76,73614.92,38.5,0.16979,0.00013,14.40098]
[1779939239830,33.76,73614.92,38.5,0.16979,0.00013,14.40098]
[1779939241189,33.76,73608.64,38.5,0.16897,0.00013,14.35511]
[1779939244030,33.76,73603.25,38.5,0.16828,0.00013,14.31634]
[1779939245941,33.76,73604.88,38.5,0.1685,0.00013,14.32873]
[1779939246034,33.76,73604.88,38.5,0.1685,0.00013,14.32873]
[1779939246114,33.76,73604.88,38.5,0.1685,0.00013,14.32873]
[1779939246173,33.76,73604.88,38.5,0.1685,0.00013,14.32873]
[1779939246294,33.76,73604.88,38.5,0.1685,0.00013,14.32873]
[1779939246620,33.77,73597.46,38.5,0.16754,0.00013,14.27436]
[1779939246754,33.77,73597.46,38.5,0.16754,0.00013,14.27436]
[1779939246849,33.77,73597.46,38.5,0.16754,0.00013,14.27436]
[1779939246969,33.77,73597.46,38.5,0.16754,0.00013,14.27436]
[1779939247046,33.77,73597.46,38.5,0.16754,0.00013,14.27436]
[1779939247373,33.77,73591.72,38.5,0.16679,0.00013,14.23234]
[1779939247696,33.77,73591.72,38.5,0.16679,0.00013,14.23234]
[1779939249419,33.77,73586.0,38.5,0.16605,0.00013,14.19034]
[1779939249555,33.77,73586.0,38.5,0.16605,0.00013,14.19034]
[1779939249930,33.77,73584.38,38.5,0.16584,0.00013,14.17854]
[1779939250340,33.77,73584.38,38.5,0.16584,0.00013,14.17854]
[1779939251665,33.77,73586.1,38.5,0.16607,0.00013,14.19141]
[1779939251759,33.77,73586.1,38.5,0.16607,0.00013,14.19141]
[1779939251882,33.77,73586.1,38.5,0.16607,0.00013,14.19141]
[1779939251894,33.77,73586.1,38.5,0.16607,0.00013,14.19141]
[1779939252775,33.77,73590.68,38.5,0.16667,0.00013,14.22516]
[1779939252809,33.77,73590.68,38.5,0.16667,0.00013,14.22516]
[1779939254943,33.77,73595.07,38.5,0.16725,0.00013,14.25783]
[1779939254989,33.77,73595.07,38.5,0.16725,0.00013,14.25783]
[1779939255429,33.77,73600.09,38.5,0.1679,0.00013,14.29491]
[1779939255590,33.77,73600.09,38.5,0.1679,0.00013,14.29491]
[1779939259656,33.77,73601.02,38.5,0.16804,0.00013,14.30241]
[1779939259660,33.77,73601.02,38.5,0.16804,0.00013,14.30241]
[1779939260465,33.77,73600.76,38.5,0.16801,0.00013,14.30061]
[1779939261995,33.77,73600.11,38.5,0.16792,0.00013,14.29594]
[1779939262028,33.77,73600.11,38.5,0.16792,0.00013,14.29594]
[1779939262479,33.77,73603.53,38.5,0.16837,0.00013,14.32118]
[1779939267514,33.77,73604.65,38.5,0.16854,0.00013,14.33064]
[1779939267944,33.77,73604.65,38.5,0.16854,0.00013,14.33064]
[1779939269328,33.77,73604.11,38.5,0.16847,0.00013,14.32683]
[1779939270968,33.78,73605.07,38.5,0.1686,0.00013,14.33423]
[1779939270985,33.78,73605.07,38.5,0.1686,0.00013,14.33423]
[1779939270998,33.78,73605.07,38.5,0.1686,0.00013,14.33423]
[1779939271041,33.78,73605.07,38.5,0.1686,0.00013,14.33423]
[1779939271238,33.78,73605.07,38.5,0.1686,0.00013,14.33423]
[1779939271542,33.78,73595.03,38.5,0.16726,0.00013,14.25623]
[1779939274020,33.78,73595.83,38.5,0.16737,0.00013,14.26258]
[1779939274387,33.78,73595.83,38.5,0.16737,0.00013,14.26258]
[1779939276341,33.78,73594.62,38.5,0.16722,0.00013,14.25396]
[1779939276433,33.78,73594.62,38.5,0.16722,0.00013,14.25396]
[1779939276581,33.78,73594.62,38.5,0.16722,0.00013,14.25396]
[1779939277429,33.78,73591.3,38.5,0.16679,0.00013,14.22973]
[1779939277778,33.78,73582.92,38.5,0.16571,0.00013,14.16833]
[1779939280184,33.78,73579.95,38.5,0.16533,0.00013,14.14679]
[1779939281149,33.78,73580.62,38.5,0.16543,0.00013,14.15236]
[1779939281548,33.78,73581.56,38.5,0.16555,0.00013,14.15958]
[1779939282493,33.78,73581.56,38.5,0.16555,0.00013,14.15958]
[1779939282536,33.78,73572.44,38.5,0.16438,0.00013,14.09271]
[1779939282751,33.78,73572.44,38.5,0.16438,0.00013,14.09271]
[1779939283242,33.78,73572.44,38.5,0.16438,0.00013,14.09271]
[1779939284392,33.78,73570.12,38.5,0.16408,0.00013,14.07585]
[1779939284464,33.78,73551.49,38.5,0.1617,0.00013,13.93922]
[1779939284929,33.78,73551.49,38.5,0.1617,0.00013,13.93922]
[1779939288004,33.79,73541.36,38.5,0.16043,0.00013,13.86557]
[1779939288014,33.79,73541.36,38.5,0.16043,0.00013,13.86557]
[1779939288020,33.79,73541.36,38.5,0.16043,0.00013,13.86557]
[1779939289183,33.79,73542.27,38.5,0.16056,0.00013,13.87307]
[1779939292542,33.79,73547.48,38.5,0.16123,0.00013,13.91211]
[1779939293699,33.79,73561.76,38.5,0.16307,0.00013,14.01795]
[1779939298734,33.79,73562.38,38.5,0.16317,0.00013,14.02351]
[1779939300656,33.79,73561.5,38.5,0.16306,0.00013,14.01724]
[1779939300792,33.79,73561.5,38.5,0.16306,0.00013,14.01724]
[1779939300891,33.79,73561.5,38.5,0.16306,0.00013,14.01724]
[1779939301504,33.79,73561.5,38.5,0.16306,0.00013,14.01724]
[1779939301595,33.79,73552.0,38.5,0.16185,0.00013,13.9478]
[1779939302445,33.79,73552.0,38.5,0.16185,0.00013,13.9478]
[1779939307809,33.8,73550.25,38.5,0.16166,0.00013,13.93649]
[1779939311185,33.8,73549.94,38.5,0.16163,0.00013,13.93476]
[1779939312013,33.8,73546.92,38.5,0.16125,0.00013,13.91312]
[1779939312540,33.8,73546.92,38.5,0.16125,0.00013,13.91312]
[1779939312419,33.8,73483.41,38.5,0.15331,0.00012,13.44706]
[1779939312651,33.8,73483.41,38.5,0.15331,0.00012,13.44706]
[1779939312825,33.8,73483.41,38.5,0.15331,0.00012,13.44706]
[1779939312983,33.8,73483.41,38.5,0.15331,0.00012,13.44706]
[1779939313318,33.8,73483.41,38.5,0.15331,0.00012,13.44706]
[1779939313467,33.8,73440.06,38.5,0.14805,0.00012,13.13035]
[1779939313665,33.8,73440.06,38.5,0.14805,0.00012,13.13035]
[1779939313855,33.8,73440.06,38.5,0.14805,0.00012,13.13035]
[1779939313980,33.8,73440.06,38.5,0.14805,0.00012,13.13035]
[1779939314069,33.8,73440.06,38.5,0.14805,0.00012,13.13035]
[1779939314375,33.8,73440.06,38.5,0.14805,0.00012,13.13035]
[1779939314606,33.81,73440.35,38.5,0.1481,0.00012,13.13336]
[1779939315167,33.81,73440.35,38.5,0.1481,0.00012,13.13336]
[1779939315224,33.81,73440.35,38.5,0.1481,0.00012,13.13336]
[1779939315608,33.81,73440.35,38.5,0.1481,0.00012,13.13336]
[1779939315499,33.81,73438.76,38.5,0.14792,0.00012,13.12245]
[1779939315801,33.81,73438.76,38.5,0.14792,0.00012,13.12245]
[1779939316059,33.81,73438.76,38.5,0.14792,0.00012,13.12245]
[1779939316213,33.81,73438.76,38.5,0.14792,0.00012,13.12245]
[1779939316223,33.81,73438.76,38.5,0.14792,0.00012,13.12245]
[1779939316614,33.81,73465.95,38.5,0.15123,0.00012,13.32266]
[1779939317128,33.81,73465.95,38.5,0.15123,0.00012,13.32266]
[1779939317163,33.81,73465.95,38.5,0.15123,0.00012,13.32266]
[1779939317169,33.81,73465.95,38.5,0.15123,0.00012,13.32266]
[1779939317328,33.81,73465.95,38.5,0.15123,0.00012,13.32266]
[1779939317411,33.81,73427.64,38.5,0.14662,0.00012,13.04305]
[1779939317910,33.81,73427.64,38.5,0.14662,0.00012,13.04305]
[1779939318132,33.81,73427.64,38.5,0.14662,0.00012,13.04305]
[1779939318344,33.81,73427.64,38.5,0.14662,0.00012,13.04305]
[1779939318579,33.81,73427.64,38.5,0.14662,0.00012,13.04305]
[1779939318544,33.83,73433.24,38.5,0.1474,0.00012,13.09034]
[1779939318903,33.83,73466.33,38.5,0.1514,0.00012,13.33263]
[1779939319724,33.83,73466.33,38.5,0.1514,0.00012,13.33263]
[1779939319807,33.83,73466.33,38.5,0.1514,0.00012,13.33263]
[1779939320557,33.83,73466.33,38.5,0.1514,0.00012,13.33263]
[1779939322444,33.83,73463.93,38.5,0.15114,0.00012,13.31692]
[1779939322448,33.83,73463.93,38.5,0.15114,0.00012,13.31692]
[1779939322496,33.83,73463.93,38.5,0.15114,0.00012,13.31692]
[1779939323154,33.83,73470.21,38.5,0.15192,0.00012,13.36347]
[1779939323768,33.83,73470.14,38.5,0.15192,0.00012,13.36354]
[1779939323891,33.83,73470.14,38.5,0.15192,0.00012,13.36354]
[1779939323990,33.83,73470.14,38.5,0.15192,0.00012,13.36354]
[1779939324041,33.83,73470.14,38.5,0.15192,0.00012,13.36354]
[1779939324187,33.83,73470.14,38.5,0.15192,0.00012,13.36354]
[1779939324214,33.83,73470.14,38.5,0.15192,0.00012,13.36354]
[1779939324358,33.83,73470.14,38.5,0.15192,0.00012,13.36354]
[1779939324373,33.83,73470.14,38.5,0.15192,0.00012,13.36354]
[1779939324419,33.83,73470.14,38.5,0.15192,0.00012,13.36354]
[1779939324529,33.83,73470.14,38.5,0.15192,0.00012,13.36354]
[1779939324571,33.83,73470.14,38.5,0.15192,0.00012,13.36354]
[1779939324575,33.83,73470.14,38.5,0.15192,0.00012,13.36354]
[1779939324628,33.83,73421.58,38.5,0.14606,0.00012,13.0084]
[1779939324894,33.83,73421.58,38.5,0.14606,0.00012,13.0084]
[1779939324912,33.83,73421.58,38.5,0.14606,0.00012,13.0084]
[1779939324916,33.83,73421.58,38.5,0.14606,0.00012,13.0084]
[1779939324971,33.83,73421.58,38.5,0.14606,0.00012,13.0084]
[1779939325346,33.83,73421.58,38.5,0.14606,0.00012,13.0084]
[1779939325428,33.83,73421.58,38.5,0.14606,0.00012,13.0084]
[1779939325473,33.83,73421.58,38.5,0.14606,0.00012,13.0084]
[1779939325574,33.86,73406.84,38.5,0.14451,0.00012,12.91266]
[1779939325739,33.86,73406.84,38.5,0.14451,0.00012,12.91266]
[1779939326207,33.86,73406.84,38.5,0.14451,0.00012,12.91266]
[1779939326342,33.86,73406.84,38.5,0.14451,0.00012,12.91266]
[1779939326376,33.86,73406.84,38.5,0.14451,0.00012,12.91266]
[1779939326535,33.86,73406.84,38.5,0.14451,0.00012,12.91266]
[1779939326777,33.88,73408.42,38.5,0.1448,0.00012,12.93039]
[1779939326825,33.88,73408.42,38.5,0.1448,0.00012,12.93039]
[1779939326867,33.88,73408.42,38.5,0.1448,0.00012,12.93039]
[1779939327063,33.88,73408.42,38.5,0.1448,0.00012,12.93039]
[1779939327239,33.88,73408.42,38.5,0.1448,0.00012,12.93039]
[1779939327470,33.88,73408.42,38.5,0.1448,0.00012,12.93039]
[1779939327653,33.88,73408.42,38.5,0.1448,0.00012,12.93039]
[1779939327736,33.88,73408.42,38.5,0.1448,0.00012,12.93039]
[1779939327486,33.89,73394.52,38.5,0.14326,0.00012,12.83496]
[1779939327758,33.89,73394.52,38.5,0.14326,0.00012,12.83496]
[1779939328393,33.89,73394.52,38.5,0.14326,0.00012,12.83496]
[1779939328448,33.89,73394.52,38.5,0.14326,0.00012,12.83496]
[1779939328548,33.91,73401.49,38.5,0.14422,0.00012,12.89415]
[1779939328761,33.91,73401.49,38.5,0.14422,0.00012,12.89415]
[1779939329320,33.91,73401.49,38.5,0.14422,0.00012,12.89415]
[1779939329616,33.91,73401.49,38.5,0.14422,0.00012,12.89415]
[1779939329912,33.93,73409.28,38.5,0.14526,0.00012,12.95836]
[1779939330507,33.94,73411.63,38.5,0.14562,0.00012,12.9805]
[1779939331082,33.94,73411.63,38.5,0.14562,0.00012,12.9805]
[1779939331286,33.94,73411.63,38.5,0.14562,0.00012,12.9805]
[1779939331681,33.94,73420.62,38.5,0.14666,0.00012,13.04218]
[1779939331792,33.94,73420.62,38.5,0.14666,0.00012,13.04218]
[1779939331803,33.94,73420.62,38.5,0.14666,0.00012,13.04218]
[1779939332002,33.94,73420.62,38.5,0.14666,0.00012,13.04218]
[1779939332267,33.94,73420.62,38.5,0.14666,0.00012,13.04218]
[1779939332273,33.94,73420.62,38.5,0.14666,0.00012,13.04218]
[1779939332568,33.94,73420.62,38.5,0.14666,0.00012,13.04218]
[1779939332573,33.94,73446.45,38.5,0.14978,0.00012,13.23155]
[1779939333013,33.94,73446.45,38.5,0.14978,0.00012,13.23155]
[1779939333328,33.94,73455.78,38.5,0.15092,0.00012,13.30028]
[1779939333743,33.94,73455.78,38.5,0.15092,0.00012,13.30028]
[1779939333760,33.94,73455.78,38.5,0.15092,0.00012,13.30028]
[1779939334021,33.94,73455.78,38.5,0.15092,0.00012,13.30028]
[1779939334313,33.94,73455.78,38.5,0.15092,0.00012,13.30028]
[1779939334609,33.94,73455.78,38.5,0.15092,0.00012,13.30028]
[1779939334674,33.94,73455.78,38.5,0.15092,0.00012,13.30028]
[1779939334688,33.94,73462.78,38.5,0.15178,0.00012,13.35193]
[1779939335029,33.94,73462.78,38.5,0.15178,0.00012,13.35193]
[1779939335181,33.94,73462.78,38.5,0.15178,0.00012,13.35193]
[1779939335347,33.94,73462.78,38.5,0.15178,0.00012,13.35193]
[1779939335381,33.94,73462.78,38.5,0.15178,0.00012,13.35193]
[1779939335525,33.94,73462.78,38.5,0.15178,0.00012,13.35193]
[1779939335583,33.94,73462.78,38.5,0.15178,0.00012,13.35193]
[1779939335674,33.94,73467.41,38.5,0.15235,0.00012,13.3862]
[1779939336036,33.94,73467.41,38.5,0.15235,0.00012,13.3862]
[1779939336198,33.94,73467.41,38.5,0.15235,0.00012,13.3862]
[1779939336514,33.94,73467.41,38.5,0.15235,0.00012,13.3862]
[1779939336546,33.95,73476.16,38.5,0.15343,0.00012,13.45053]
[1779939336670,33.95,73476.16,38.5,0.15343,0.00012,13.45053]
[1779939336971,33.95,73476.16,38.5,0.15343,0.00012,13.45053]
[1779939337034,33.95,73476.16,38.5,0.15343,0.00012,13.45053]
[1779939337116,33.95,73476.16,38.5,0.15343,0.00012,13.45053]
[1779939337308,33.95,73476.16,38.5,0.15343,0.00012,13.45053]
[1779939338101,33.95,73480.48,38.5,0.15397,0.00012,13.4824]
[1779939338490,33.95,73480.48,38.5,0.15397,0.00012,13.4824]
[1779939338641,33.95,73481.03,38.5,0.15404,0.00012,13.48667]
[1779939340220,33.95,73479.45,38.5,0.15385,0.00012,13.4754]
[1779939340690,33.95,73479.45,38.5,0.15385,0.00012,13.4754]
[1779939340719,33.95,73479.45,38.5,0.15385,0.00012,13.4754]
[1779939340792,33.95,73480.47,38.5,0.15398,0.00012,13.48314]
[1779939341189,33.95,73480.47,38.5,0.15398,0.00012,13.48314]
[1779939341255,33.95,73480.47,38.5,0.15398,0.00012,13.48314]
[1779939341432,33.95,73436.17,38.5,0.1486,0.00012,13.15972]
[1779939341828,33.95,73436.17,38.5,0.1486,0.00012,13.15972]
[1779939341890,33.95,73436.17,38.5,0.1486,0.00012,13.15972]
[1779939341940,33.95,73436.17,38.5,0.1486,0.00012,13.15972]
[1779939342327,33.95,73436.17,38.5,0.1486,0.00012,13.15972]
[1779939342345,33.95,73436.17,38.5,0.1486,0.00012,13.15972]
[1779939342371,33.95,73436.17,38.5,0.1486,0.00012,13.15972]
[1779939342670,33.95,73416.37,38.5,0.14624,0.00012,13.01611]
[1779939343055,33.95,73416.37,38.5,0.14624,0.00012,13.01611]
[1779939343058,33.95,73416.37,38.5,0.14624,0.00012,13.01611]
[1779939343133,33.95,73416.37,38.5,0.14624,0.00012,13.01611]
[1779939343607,33.97,73415.11,38.5,0.14621,0.00012,13.01388]
[1779939344326,33.97,73415.11,38.5,0.14621,0.00012,13.01388]
[1779939347295,33.97,73422.25,38.5,0.14709,0.00012,13.06763]
[1779939347339,33.98,73423.44,38.5,0.14732,0.00012,13.08158]
[1779939347719,33.98,73423.44,38.5,0.14732,0.00012,13.08158]
[1779939347970,33.98,73423.44,38.5,0.14732,0.00012,13.08158]
[1779939348048,33.98,73423.44,38.5,0.14732,0.00012,13.08158]
[1779939348370,33.98,73423.44,38.5,0.14732,0.00012,13.08158]
[1779939348385,33.98,73423.44,38.5,0.14732,0.00012,13.08158]
[1779939348443,33.98,73423.44,38.5,0.14732,0.00012,13.08158]
[1779939348459,33.98,73423.44,38.5,0.14732,0.00012,13.08158]
[1779939348494,33.98,73423.44,38.5,0.14732,0.00012,13.08158]
[1779939350152,34.02,73436.23,38.5,0.14912,0.00012,13.19089]
[1779939351501,34.02,73436.23,38.5,0.14912,0.00012,13.19089]
[1779939351682,34.02,73436.23,38.5,0.14912,0.00012,13.19089]
[1779939353989,34.05,73434.18,38.5,0.14913,0.00012,13.19089]
[1779939355724,34.07,73435.83,38.5,0.14942,0.00012,13.20822]
[1779939357273,34.07,73444.9,38.5,0.15053,0.00012,13.27547]
[1779939358720,34.07,73445.02,38.5,0.15056,0.00012,13.27692]
[1779939358722,34.07,73445.02,38.5,0.15056,0.00012,13.27692]
[1779939359072,34.07,73445.02,38.5,0.15056,0.00012,13.27692]
[1779939359074,34.07,73445.02,38.5,0.15056,0.00012,13.27692]
[1779939359529,34.07,73445.02,38.5,0.15056,0.00012,13.27692]
[1779939360052,34.07,73438.73,38.5,0.1498,0.00012,13.23153]
[1779939360408,34.07,73427.01,38.5,0.1484,0.00012,13.14671]
[1779939360805,34.07,73427.01,38.5,0.1484,0.00012,13.14671]
[1779939362332,34.08,73419.75,38.5,0.14762,0.00012,13.09896]
[1779939362380,34.08,73419.75,38.5,0.14762,0.00012,13.09896]
[1779939362971,34.09,73421.29,38.5,0.14781,0.00012,13.11071]
[1779939365135,34.09,73427.16,38.5,0.14853,0.00012,13.15452]
[1779939365486,34.09,73427.16,38.5,0.14853,0.00012,13.15452]
[1779939367037,34.09,73425.51,38.5,0.14836,0.00012,13.14362]
[1779939367121,34.09,73425.51,38.5,0.14836,0.00012,13.14362]
[1779939369020,34.09,73424.09,38.5,0.1482,0.00012,13.13432]
[1779939369296,34.09,73429.91,38.5,0.14891,0.00012,13.1771]
[1779939370095,34.09,73429.91,38.5,0.14891,0.00012,13.1771]
[1779939371644,34.1,73432.63,38.5,0.14924,0.00012,13.19734]
[1779939371812,34.1,73432.79,38.5,0.14927,0.00012,13.19895]
[1779939372989,34.1,73437.72,38.5,0.14987,0.00012,13.23528]
[1779939374154,34.11,73432.93,38.5,0.14939,0.00012,13.20642]
[1779939375160,34.11,73432.9,38.5,0.1494,0.00012,13.20663]
[1779939376676,34.11,73439.59,38.5,0.15021,0.00012,13.25586]
[1779939377901,34.12,73449.41,38.5,0.15142,0.00012,13.32834]
[1779939378085,34.12,73449.41,38.5,0.15142,0.00012,13.32834]
[1779939378596,34.12,73449.41,38.5,0.15142,0.00012,13.32834]
[1779939379286,34.12,73448.73,38.5,0.15134,0.00012,13.32388]
[1779939380316,34.12,73440.79,38.5,0.15039,0.00012,13.26668]
[1779939381889,34.12,73434.19,38.5,0.14962,0.00012,13.21992]
[1779939382433,34.12,73434.19,38.5,0.14962,0.00012,13.21992]
[1779939382472,34.12,73422.87,38.5,0.14827,0.00012,13.13836]
[1779939382794,34.12,73422.87,38.5,0.14827,0.00012,13.13836]
[1779939383362,34.12,73422.87,38.5,0.14827,0.00012,13.13836]
[1779939383681,34.12,73412.05,38.5,0.147,0.00012,13.06058]
[1779939385232,34.13,73410.44,38.5,0.14682,0.00012,13.04947]
[1779939385239,34.13,73410.44,38.5,0.14682,0.00012,13.04947]
[1779939385365,34.13,73410.44,38.5,0.14682,0.00012,13.04947]
[1779939385698,34.13,73410.44,38.5,0.14682,0.00012,13.04947]
[1779939386146,34.13,73404.88,38.5,0.14617,0.00012,13.00974]
[1779939386172,34.13,73404.88,38.5,0.14617,0.00012,13.00974]
[1779939387462,34.13,73399.56,38.5,0.14555,0.00012,12.97186]
[1779939387476,34.13,73399.56,38.5,0.14555,0.00012,12.97186]
[1779939388246,34.13,73397.45,38.5,0.14531,0.00012,12.95725]
[1779939390212,34.13,73396.98,38.5,0.14528,0.00012,12.95507]
[1779939391368,34.13,73396.63,38.5,0.14525,0.00012,12.95305]
[1779939393875,34.14,73393.9,38.5,0.14491,0.00012,12.93051]
[1779939393997,34.14,73393.9,38.5,0.14491,0.00012,12.93051]
[1779939394634,34.14,73393.9,38.5,0.14491,0.00012,12.93051]
[1779939394806,34.14,73393.9,38.5,0.14491,0.00012,12.93051]
[1779939394723,34.14,73377.57,38.5,0.143,0.00012,12.81234]
[1779939395247,34.14,73377.57,38.5,0.143,0.00012,12.81234]
[1779939395316,34.14,73377.57,38.5,0.143,0.00012,12.81234]
[1779939395470,34.14,73377.57,38.5,0.143,0.00012,12.81234]
[1779939395624,34.14,73358.92,38.5,0.14085,0.00012,12.67815]
[1779939395761,34.14,73358.92,38.5,0.14085,0.00012,12.67815]
[1779939395999,34.14,73358.92,38.5,0.14085,0.00012,12.67815]
[1779939396180,34.14,73358.92,38.5,0.14085,0.00012,12.67815]
[1779939396329,34.14,73358.92,38.5,0.14085,0.00012,12.67815]
[1779939396518,34.16,73335.85,38.5,0.13832,0.00011,12.51906]
[1779939397719,34.16,73335.85,38.5,0.13832,0.00011,12.51906]
[1779939397858,34.16,73327.47,38.5,0.13738,0.00011,12.45938]
[1779939397946,34.16,73327.47,38.5,0.13738,0.00011,12.45938]
[1779939398093,34.16,73327.47,38.5,0.13738,0.00011,12.45938]
[1779939398143,34.16,73327.47,38.5,0.13738,0.00011,12.45938]
[1779939398206,34.16,73327.47,38.5,0.13738,0.00011,12.45938]
[1779939398499,34.16,73327.47,38.5,0.13738,0.00011,12.45938]
[1779939398529,34.16,73327.47,38.5,0.13738,0.00011,12.45938]
[1779939398730,34.16,73344.59,38.5,0.13934,0.00011,12.58359]
[1779939398797,34.16,73344.59,38.5,0.13934,0.00011,12.58359]
[1779939398815,34.16,73344.59,38.5,0.13934,0.00011,12.58359]
[1779939399451,34.16,73344.59,38.5,0.13934,0.00011,12.58359]
[1779939399657,34.16,73357.37,38.5,0.14083,0.00012,12.67658]
[1779939400146,34.16,73357.37,38.5,0.14083,0.00012,12.67658]
[1779939400738,34.16,73357.37,38.5,0.14083,0.00012,12.67658]
[1779939401591,34.16,73363.56,38.5,0.14155,0.00012,12.72195]
[1779939401638,34.16,73363.56,38.5,0.14155,0.00012,12.72195]
[1779939401761,34.16,73363.56,38.5,0.14155,0.00012,12.72195]
[1779939401797,34.16,73363.56,38.5,0.14155,0.00012,12.72195]
[1779939403334,34.18,73358.69,38.5,0.1411,0.00012,12.6933]
[1779939403384,34.18,73358.69,38.5,0.1411,0.00012,12.6933]
[1779939403464,34.18,73358.69,38.5,0.1411,0.00012,12.6933]
[1779939403699,34.18,73358.69,38.5,0.1411,0.00012,12.6933]
[1779939403620,34.18,73339.92,38.5,0.13894,0.00011,12.55802]
[1779939403940,34.18,73339.92,38.5,0.13894,0.00011,12.55802]
[1779939404087,34.18,73339.92,38.5,0.13894,0.00011,12.55802]
[1779939404624,34.2,73340.52,38.5,0.13913,0.00011,12.57]
[1779939405438,34.2,73340.52,38.5,0.13913,0.00011,12.57]
[1779939405460,34.2,73340.52,38.5,0.13913,0.00011,12.57]
[1779939406007,34.21,73342.55,38.5,0.13948,0.00011,12.59146]
[1779939406837,34.21,73342.55,38.5,0.13948,0.00011,12.59146]
[1779939406970,34.21,73342.55,38.5,0.13948,0.00011,12.59146]
[1779939407002,34.21,73342.55,38.5,0.13948,0.00011,12.59146]
[1779939407609,34.23,73344.13,38.5,0.13979,0.00011,12.61061]
[1779939407873,34.23,73344.13,38.5,0.13979,0.00011,12.61061]
[1779939407652,34.23,73361.59,38.5,0.14179,0.00012,12.73635]
[1779939407996,34.23,73361.59,38.5,0.14179,0.00012,12.73635]
[1779939408057,34.23,73361.59,38.5,0.14179,0.00012,12.73635]
[1779939408253,34.23,73361.59,38.5,0.14179,0.00012,12.73635]
[1779939408657,34.26,73364.79,38.5,0.14241,0.00012,12.77461]
[1779939409698,34.26,73364.79,38.5,0.14241,0.00012,12.77461]
[1779939410886,34.3,73363.65,38.5,0.14253,0.00012,12.78135]
[1779939411362,34.3,73363.65,38.5,0.14253,0.00012,12.78135]
[1779939411868,34.31,73360.86,38.5,0.14232,0.00012,12.76846]
[1779939412525,34.31,73360.86,38.5,0.14232,0.00012,12.76846]
[1779939412804,34.33,73362.47,38.5,0.14263,0.00012,12.78734]
[1779939413328,34.33,73362.47,38.5,0.14263,0.00012,12.78734]
[1779939414375,34.33,73365.91,38.5,0.14304,0.00012,12.81278]
[1779939415354,34.33,73368.14,38.5,0.14331,0.00012,12.82949]
[1779939416034,34.33,73373.2,38.5,0.14391,0.00012,12.86654]
[1779939419735,34.38,73383.33,38.5,0.14541,0.00012,12.95827]
[1779939421140,34.39,73383.28,38.5,0.14551,0.00012,12.96452]
[1779939421171,34.39,73383.28,38.5,0.14551,0.00012,12.96452]
[1779939421752,34.4,73355.49,38.5,0.14236,0.00012,12.76971]
[1779939421880,34.4,73355.49,38.5,0.14236,0.00012,12.76971]
[1779939424374,34.44,73344.23,38.5,0.14133,0.00011,12.70493]
[1779939425278,34.46,73343.9,38.5,0.14143,0.00011,12.71131]
[1779939425797,34.48,73333.79,38.5,0.14042,0.00011,12.64761]
[1779939429736,34.49,73338.81,38.5,0.14103,0.00011,12.68607]
[1779939429781,34.49,73349.75,38.5,0.1423,0.00012,12.76503]
[1779939429906,34.49,73349.75,38.5,0.1423,0.00012,12.76503]
[1779939432201,34.49,73347.77,38.5,0.1421,0.00011,12.75231]
[1779939432276,34.49,73347.77,38.5,0.1421,0.00011,12.75231]
[1779939432704,34.49,73347.77,38.5,0.1421,0.00011,12.75231]
[1779939432711,34.49,73347.77,38.5,0.1421,0.00011,12.75231]
[1779939433771,34.49,73346.39,38.5,0.14195,0.00011,12.74338]
[1779939433258,34.49,73358.64,38.5,0.14336,0.00012,12.83105]
[1779939434948,34.5,73364.49,38.5,0.14406,0.00012,12.87374]
[1779939436398,34.51,73360.35,38.5,0.14371,0.00012,12.85192]
[1779939436488,34.51,73360.35,38.5,0.14371,0.00012,12.85192]
[1779939437867,34.53,73372.01,38.5,0.14515,0.00012,12.94118]
[1779939440334,34.53,73377.22,38.5,0.14577,0.00012,12.97899]
[1779939442091,34.53,73381.44,38.5,0.14628,0.00012,13.01004]
[1779939442399,34.53,73381.44,38.5,0.14628,0.00012,13.01004]
[1779939442423,34.53,73381.44,38.5,0.14628,0.00012,13.01004]
[1779939442548,34.53,73381.44,38.5,0.14628,0.00012,13.01004]
[1779939442583,34.53,73381.44,38.5,0.14628,0.00012,13.01004]
[1779939442832,34.55,73381.24,38.5,0.14641,0.00012,13.01771]
[1779939442905,34.55,73381.24,38.5,0.14641,0.00012,13.01771]
[1779939442930,34.55,73381.24,38.5,0.14641,0.00012,13.01771]
[1779939443116,34.55,73381.24,38.5,0.14641,0.00012,13.01771]
[1779939443571,34.55,73381.24,38.5,0.14641,0.00012,13.01771]
[1779939443798,34.55,73381.24,38.5,0.14641,0.00012,13.01771]
[1779939443638,34.56,73304.4,38.5,0.13762,0.00011,12.47049]
[1779939443865,34.56,73304.4,38.5,0.13762,0.00011,12.47049]
[1779939444097,34.56,73304.4,38.5,0.13762,0.00011,12.47049]
[1779939444502,34.56,73304.4,38.5,0.13762,0.00011,12.47049]
[1779939444509,34.56,73304.4,38.5,0.13762,0.00011,12.47049]
[1779939444536,34.56,73296.11,38.5,0.1367,0.00011,12.41226]
[1779939444861,34.56,73296.11,38.5,0.1367,0.00011,12.41226]
[1779939444925,34.56,73296.11,38.5,0.1367,0.00011,12.41226]
[1779939445084,34.56,73296.11,38.5,0.1367,0.00011,12.41226]
[1779939445799,34.56,73305.04,38.5,0.13772,0.00011,12.47661]
[1779939446592,34.56,73314.87,38.5,0.13884,0.00011,12.54745]
[1779939450570,34.56,73322.39,38.5,0.13972,0.00011,12.60259]
[1779939451705,34.57,73324.61,38.5,0.13999,0.00011,12.61991]
[1779939451724,34.57,73324.61,38.5,0.13999,0.00011,12.61991]
[1779939454451,34.6,73327.49,38.5,0.14053,0.00011,12.65126]
[1779939454711,34.6,73327.49,38.5,0.14053,0.00011,12.65126]
[1779939455136,34.6,73325.77,38.5,0.14035,0.00011,12.63975]
[1779939456776,34.6,73326.45,38.5,0.14042,0.00011,12.64459]
[1779939456782,34.6,73326.45,38.5,0.14042,0.00011,12.64459]
[1779939457659,34.61,73326.65,38.5,0.14046,0.00011,12.64675]
[1779939457703,34.61,73328.85,38.5,0.14073,0.00011,12.66385]
[1779939460330,34.61,73332.67,38.5,0.14118,0.00011,12.69173]
[1779939460425,34.61,73332.22,38.5,0.14114,0.00011,12.68915]
[1779939461875,34.61,73327.73,38.5,0.14064,0.00011,12.65785]
[1779939462057,34.61,73327.73,38.5,0.14064,0.00011,12.65785]
[1779939462127,34.61,73327.73,38.5,0.14064,0.00011,12.65785]
[1779939462812,34.61,73327.73,38.5,0.14064,0.00011,12.65785]
[1779939462721,34.62,73336.18,38.5,0.14162,0.00011,12.71933]
[1779939462979,34.62,73336.18,38.5,0.14162,0.00011,12.71933]
[1779939463198,34.62,73336.18,38.5,0.14162,0.00011,12.71933]
[1779939463496,34.62,73336.18,38.5,0.14162,0.00011,12.71933]
[1779939463597,34.63,73370.79,38.5,0.14568,0.00012,12.9705]
[1779939464444,34.63,73370.79,38.5,0.14568,0.00012,12.9705]
[1779939464449,34.63,73370.79,38.5,0.14568,0.00012,12.9705]
[1779939464701,34.63,73376.33,38.5,0.14633,0.00012,13.01025]
[1779939465128,34.63,73376.33,38.5,0.14633,0.00012,13.01025]
[1779939465338,34.63,73376.33,38.5,0.14633,0.00012,13.01025]
[1779939465542,34.63,73376.33,38.5,0.14633,0.00012,13.01025]
[1779939467042,34.63,73370.18,38.5,0.14563,0.00012,12.96707]
[1779939467146,34.63,73370.18,38.5,0.14563,0.00012,12.96707]
[1779939467161,34.63,73370.18,38.5,0.14563,0.00012,12.96707]
[1779939467756,34.63,73370.18,38.5,0.14563,0.00012,12.96707]
[1779939467536,34.63,73370.19,38.5,0.14563,0.00012,12.96736]
[1779939468098,34.63,73370.19,38.5,0.14563,0.00012,12.96736]
[1779939468675,34.63,73370.19,38.5,0.14563,0.00012,12.96736]
[1779939468718,34.63,73358.95,38.5,0.14433,0.00012,12.88746]
[1779939469195,34.63,73358.95,38.5,0.14433,0.00012,12.88746]
[1779939469426,34.63,73358.95,38.5,0.14433,0.00012,12.88746]
[1779939469496,34.63,73358.95,38.5,0.14433,0.00012,12.88746]
[1779939469754,34.63,73358.95,38.5,0.14433,0.00012,12.88746]
[1779939470016,34.63,73357.49,38.5,0.14417,0.00012,12.8774]
[1779939470445,34.63,73357.49,38.5,0.14417,0.00012,12.8774]
[1779939470641,34.63,73357.49,38.5,0.14417,0.00012,12.8774]
[1779939470714,34.63,73357.49,38.5,0.14417,0.00012,12.8774]
[1779939472118,34.63,73354.06,38.5,0.14379,0.00012,12.85371]
[1779939472128,34.63,73354.06,38.5,0.14379,0.00012,12.85371]
[1779939472533,34.63,73354.06,38.5,0.14379,0.00012,12.85371]
[1779939472704,34.63,73354.06,38.5,0.14379,0.00012,12.85371]
[1779939473475,34.63,73355.84,38.5,0.144,0.00012,12.86678]
[1779939474209,34.63,73360.52,38.5,0.14455,0.00012,12.90049]
[1779939474220,34.63,73360.52,38.5,0.14455,0.00012,12.90049]
[1779939474283,34.63,73362.09,38.5,0.14473,0.00012,12.9117]
[1779939476123,34.64,73366.56,38.5,0.14526,0.00012,12.94447]
[1779939476137,34.64,73366.56,38.5,0.14526,0.00012,12.94447]
[1779939476836,34.64,73366.56,38.5,0.14526,0.00012,12.94447]
[1779939477236,34.64,73363.32,38.5,0.14488,0.00012,12.92134]
[1779939481234,34.64,73354.15,38.5,0.14385,0.00012,12.85725]
[1779939481705,34.64,73354.15,38.5,0.14385,0.00012,12.85725]
[1779939481711,34.64,73354.15,38.5,0.14385,0.00012,12.85725]
[1779939481831,34.64,73354.15,38.5,0.14385,0.00012,12.85725]
[1779939482801,34.64,73366.26,38.5,0.14527,0.00012,12.94497]
[1779939483438,34.64,73366.26,38.5,0.14527,0.00012,12.94497]
[1779939483503,34.64,73366.26,38.5,0.14527,0.00012,12.94497]
[1779939483686,34.64,73366.26,38.5,0.14527,0.00012,12.94497]
[1779939484701,34.64,73371.01,38.5,0.14583,0.00012,12.97926]
[1779939486101,34.65,73372.85,38.5,0.1461,0.00012,12.99609]
[1779939488308,34.67,73381.85,38.5,0.14727,0.00012,13.0674]
[1779939488536,34.67,73381.85,38.5,0.14727,0.00012,13.0674]
[1779939489163,34.67,73371.4,38.5,0.14606,0.00012,12.99314]
[1779939489562,34.67,73371.4,38.5,0.14606,0.00012,12.99314]
[1779939489599,34.67,73371.4,38.5,0.14606,0.00012,12.99314]
[1779939489798,34.67,73371.4,38.5,0.14606,0.00012,12.99314]
[1779939489659,34.67,73370.9,38.5,0.14601,0.00012,12.98993]
[1779939491166,34.67,73370.07,38.5,0.14591,0.00012,12.98418]
[1779939492899,34.67,73359.25,38.5,0.14466,0.00012,12.90717]
[1779939492911,34.67,73359.25,38.5,0.14466,0.00012,12.90717]
[1779939493460,34.67,73359.25,38.5,0.14466,0.00012,12.90717]
[1779939495737,34.67,73349.8,38.5,0.14358,0.00012,12.84033]
[1779939499231,34.68,73346.39,38.5,0.14322,0.00011,12.8181]
[1779939504327,34.68,73350.4,38.5,0.14371,0.00012,12.84835]
[1779939504334,34.68,73350.4,38.5,0.14371,0.00012,12.84835]
[1779939504394,34.68,73350.4,38.5,0.14371,0.00012,12.84835]
[1779939504516,34.68,73350.4,38.5,0.14371,0.00012,12.84835]
[1779939504837,34.68,73350.4,38.5,0.14371,0.00012,12.84835]
[1779939504862,34.68,73350.4,38.5,0.14371,0.00012,12.84835]
[1779939504845,34.68,73348.7,38.5,0.14353,0.00012,12.83702]
[1779939505552,34.68,73348.7,38.5,0.14353,0.00012,12.83702]
[1779939505566,34.68,73330.94,38.5,0.1415,0.00011,12.71083]
[1779939506159,34.68,73330.94,38.5,0.1415,0.00011,12.71083]
[1779939508832,34.68,73331.25,38.5,0.14154,0.00011,12.71353]
[1779939509577,34.69,73336.98,38.5,0.1422,0.00011,12.75465]
[1779939509606,34.69,73336.98,38.5,0.1422,0.00011,12.75465]
[1779939509689,34.69,73336.98,38.5,0.1422,0.00011,12.75465]
[1779939509775,34.69,73337.42,38.5,0.14225,0.00011,12.75808]
[1779939511833,34.69,73348.65,38.5,0.14352,0.00012,12.83461]
[1779939512556,34.69,73348.65,38.5,0.14352,0.00012,12.83461]
[1779939515887,34.69,73339.53,38.5,0.1425,0.00011,12.77127]
[1779939517538,34.69,73338.25,38.5,0.14235,0.00011,12.76216]
[1779939519680,34.69,73352.87,38.5,0.14405,0.00012,12.8675]
[1779939519781,34.7,73355.85,38.5,0.14441,0.00012,12.8892]
[1779939521598,34.7,73360.21,38.5,0.14492,0.00012,12.9207]
[1779939521675,34.7,73360.21,38.5,0.14492,0.00012,12.9207]
[1779939523009,34.7,73364.47,38.5,0.14542,0.00012,12.95167]
[1779939524091,34.7,73359.51,38.5,0.14485,0.00012,12.91651]
[1779939524514,34.7,73349.06,38.5,0.14365,0.00012,12.84237]
[1779939525521,34.7,73333.67,38.5,0.14189,0.00011,12.73327]
[1779939526514,34.7,73333.67,38.5,0.14189,0.00011,12.73327]
[1779939527271,34.7,73330.74,38.5,0.14157,0.00011,12.71303]
[1779939531288,34.71,73333.74,38.5,0.14195,0.00011,12.73677]
[1779939531677,34.71,73340.11,38.5,0.14269,0.00011,12.78265]
[1779939532967,34.71,73342.13,38.5,0.14293,0.00011,12.79754]
[1779939533181,34.71,73342.13,38.5,0.14293,0.00011,12.79754]
[1779939533978,34.71,73341.95,38.5,0.14291,0.00011,12.79674]
[1779939534594,34.71,73342.54,38.5,0.14299,0.00011,12.80143]
[1779939539629,34.72,73337.34,38.5,0.14244,0.00011,12.767]
[1779939544005,34.72,73337.88,38.5,0.14253,0.00011,12.77311]
[1779939544666,34.72,73347.45,38.5,0.14364,0.00012,12.84171]
[1779939545180,34.72,73347.45,38.5,0.14364,0.00012,12.84171]
[1779939546425,34.73,73348.89,38.5,0.14381,0.00012,12.85238]
[1779939551714,34.73,73343.35,38.5,0.14322,0.00011,12.81545]
[1779939556751,34.74,73350.95,38.5,0.14412,0.00012,12.87141]
[1779939561786,34.74,73351.43,38.5,0.14421,0.00012,12.8764]
[1779939565746,34.74,73352.52,38.5,0.14435,0.00012,12.88506]
[1779939565793,34.74,73352.52,38.5,0.14435,0.00012,12.88506]
[1779939565860,34.74,73352.52,38.5,0.14435,0.00012,12.88506]
[1779939565862,34.74,73350.95,38.5,0.14417,0.00012,12.87418]
[1779939566022,34.74,73350.95,38.5,0.14417,0.00012,12.87418]
[1779939566626,34.74,73350.95,38.5,0.14417,0.00012,12.87418]
[1779939566843,34.74,73350.95,38.5,0.14417,0.00012,12.87418]
[1779939566899,34.74,73350.95,38.5,0.14417,0.00012,12.87418]
[1779939566916,34.74,73330.4,38.5,0.14182,0.00011,12.72837]
[1779939567385,34.74,73330.4,38.5,0.14182,0.00011,12.72837]
[1779939568127,34.74,73328.18,38.5,0.14157,0.00011,12.71311]
[1779939568130,34.74,73328.18,38.5,0.14157,0.00011,12.71311]
[1779939570510,34.75,73318.31,38.5,0.14047,0.00011,12.64419]
[1779939572725,34.75,73317.26,38.5,0.14034,0.00011,12.63365]
[1779939572730,34.75,73317.26,38.5,0.14034,0.00011,12.63365]
[1779939572742,34.75,73317.26,38.5,0.14034,0.00011,12.63365]
[1779939573736,34.75,73321.78,38.5,0.14086,0.00011,12.66639]
[1779939574750,34.75,73324.59,38.5,0.14119,0.00011,12.68695]
[1779939575698,34.75,73326.54,38.5,0.14142,0.00011,12.70138]
[1779939576166,34.76,73332.21,38.5,0.14207,0.00011,12.74219]
[1779939577546,34.76,73333.04,38.5,0.14218,0.00011,12.74858]
[1779939579827,34.76,73334.55,38.5,0.14237,0.00011,12.76025]
[1779939581617,34.76,73342.53,38.5,0.14329,0.00011,12.81783]
[1779939585004,34.76,73354.99,38.5,0.14475,0.00012,12.90763]
[1779939585827,34.76,73354.99,38.5,0.14475,0.00012,12.90763]
[1779939585965,34.76,73356.98,38.5,0.14498,0.00012,12.92204]
[1779939592014,34.77,73353.78,38.5,0.14464,0.00012,12.90081]
[1779939597049,34.77,73354.49,38.5,0.14474,0.00012,12.90713]
[1779939599065,34.77,73355.56,38.5,0.14487,0.00012,12.91499]
[1779939599504,34.77,73355.56,38.5,0.14487,0.00012,12.91499]
[1779939599718,34.77,73355.56,38.5,0.14487,0.00012,12.91499]
[1779939599926,34.77,73358.4,38.5,0.14521,0.00012,12.93571]
[1779939600301,34.77,73358.4,38.5,0.14521,0.00012,12.93571]
[1779939601228,34.77,73364.54,38.5,0.14592,0.00012,12.9794]
[1779939601696,34.77,73364.54,38.5,0.14592,0.00012,12.9794]
[1779939601765,34.77,73364.54,38.5,0.14592,0.00012,12.9794]
[1779939601871,34.77,73364.54,38.5,0.14592,0.00012,12.9794]
[1779939602104,34.77,73372.14,38.5,0.14681,0.00012,13.03405]
[1779939602141,34.77,73372.14,38.5,0.14681,0.00012,13.03405]
[1779939602193,34.77,73372.14,38.5,0.14681,0.00012,13.03405]
[1779939602294,34.77,73372.14,38.5,0.14681,0.00012,13.03405]
[1779939602839,34.77,73372.14,38.5,0.14681,0.00012,13.03405]
[1779939602940,34.77,73393.29,38.5,0.14929,0.00012,13.18487]
[1779939603575,34.77,73393.29,38.5,0.14929,0.00012,13.18487]
[1779939603806,34.77,73393.29,38.5,0.14929,0.00012,13.18487]
[1779939604227,34.77,73396.35,38.5,0.14966,0.00012,13.20681]
[1779939604312,34.77,73396.35,38.5,0.14966,0.00012,13.20681]
[1779939605394,34.78,73387.79,38.5,0.14865,0.00012,13.14605]
[1779939605801,34.78,73400.56,38.5,0.15016,0.00012,13.23718]
[1779939608457,34.78,73407.58,38.5,0.15099,0.00012,13.28729]
[1779939608505,34.78,73407.58,38.5,0.15099,0.00012,13.28729]
[1779939608731,34.78,73407.58,38.5,0.15099,0.00012,13.28729]
[1779939608788,34.78,73407.58,38.5,0.15099,0.00012,13.28729]
[1779939608822,34.78,73408.59,38.5,0.15111,0.00012,13.29453]
[1779939609438,34.78,73408.59,38.5,0.15111,0.00012,13.29453]
[1779939610111,34.78,73416.46,38.5,0.15205,0.00012,13.35067]
[1779939610433,34.78,73416.46,38.5,0.15205,0.00012,13.35067]
[1779939610709,34.78,73419.95,38.5,0.15247,0.00012,13.37604]
[1779939611242,34.78,73419.95,38.5,0.15247,0.00012,13.37604]
[1779939615691,34.78,73415.08,38.5,0.15191,0.00012,13.34213]
[1779939618637,34.78,73412.34,38.5,0.15159,0.00012,13.32315]
[1779939618755,34.78,73412.34,38.5,0.15159,0.00012,13.32315]
[1779939619201,34.78,73417.85,38.5,0.15225,0.00012,13.36288]
[1779939620104,34.78,73419.36,38.5,0.15243,0.00012,13.37366]
[1779939620969,34.78,73422.81,38.5,0.15285,0.00012,13.39868]
[1779939621674,34.78,73422.81,38.5,0.15285,0.00012,13.39868]
[1779939621716,34.78,73424.79,38.5,0.15309,0.00012,13.41293]
[1779939622913,34.78,73424.79,38.5,0.15309,0.00012,13.41293]
[1779939622948,34.78,73421.63,38.5,0.15272,0.00012,13.39054]
[1779939623900,34.78,73421.63,38.5,0.15272,0.00012,13.39054]
[1779939623944,34.78,73421.63,38.5,0.15272,0.00012,13.39054]
[1779939624136,34.78,73424.82,38.5,0.1531,0.00012,13.41346]
[1779939624482,34.78,73424.82,38.5,0.1531,0.00012,13.41346]
[1779939625003,34.78,73434.56,38.5,0.15427,0.00012,13.48315]
[1779939625546,34.78,73445.73,38.5,0.15562,0.00012,13.56289]
[1779939628633,34.78,73443.42,38.5,0.15534,0.00012,13.54653]
[1779939628664,34.78,73443.42,38.5,0.15534,0.00012,13.54653]
[1779939632492,34.78,73446.78,38.5,0.15572,0.00012,13.56631]
[1779939632790,34.78,73446.78,38.5,0.15572,0.00012,13.56631]
[1779939633920,34.79,73440.9,38.5,0.15501,0.00012,13.5245]
[1779939634199,34.79,73439.04,38.5,0.15478,0.00012,13.51127]
[1779939635359,34.79,73434.66,38.5,0.15426,0.00012,13.48001]
[1779939635387,34.79,73434.66,38.5,0.15426,0.00012,13.48001]
[1779939635460,34.79,73432.23,38.5,0.15397,0.00012,13.46276]
[1779939638135,34.79,73431.69,38.5,0.15391,0.00012,13.45916]
[1779939638349,34.79,73436.66,38.5,0.15451,0.00012,13.49477]
[1779939640871,34.79,73438.67,38.5,0.15475,0.00012,13.5092]
[1779939641375,34.79,73437.5,38.5,0.15461,0.00012,13.50099]
[1779939643551,34.79,73435.09,38.5,0.15432,0.00012,13.48405]
[1779939644706,34.79,73434.89,38.5,0.15431,0.00012,13.48321]
[1779939645404,34.79,73418.37,38.5,0.15233,0.00012,13.36543]
[1779939646627,34.79,73418.37,38.5,0.15233,0.00012,13.36543]
[1779939646724,34.79,73418.37,38.5,0.15233,0.00012,13.36543]
[1779939646728,34.79,73415.48,38.5,0.15199,0.00012,13.34509]
[1779939647255,34.79,73415.48,38.5,0.15199,0.00012,13.34509]
[1779939647351,34.79,73415.48,38.5,0.15199,0.00012,13.34509]
[1779939647531,34.79,73405.23,38.5,0.15077,0.00012,13.272]
[1779939650877,34.79,73401.35,38.5,0.15032,0.00012,13.24489]
[1779939650913,34.79,73401.35,38.5,0.15032,0.00012,13.24489]
[1779939650978,34.79,73401.35,38.5,0.15032,0.00012,13.24489]
[1779939651330,34.79,73400.79,38.5,0.15027,0.00012,13.2415]
[1779939652662,34.79,73395.31,38.5,0.14962,0.00012,13.20246]
[1779939653423,34.79,73395.24,38.5,0.14962,0.00012,13.20262]
[1779939653568,34.79,73395.24,38.5,0.14962,0.00012,13.20262]
[1779939653638,34.79,73407.33,38.5,0.15105,0.00012,13.28878]
[1779939654252,34.79,73407.33,38.5,0.15105,0.00012,13.28878]
[1779939654307,34.79,73407.33,38.5,0.15105,0.00012,13.28878]
[1779939659172,34.8,73405.1,38.5,0.15081,0.00012,13.27421]
[1779939659335,34.8,73405.1,38.5,0.15081,0.00012,13.27421]
[1779939660800,34.8,73406.14,38.5,0.15094,0.00012,13.28187]
[1779939662783,34.8,73404.85,38.5,0.1508,0.00012,13.27343]
[1779939664773,34.8,73405.2,38.5,0.15085,0.00012,13.27618]
[1779939665349,34.8,73407.41,38.5,0.15112,0.00012,13.29244]
[1779939665856,34.8,73407.41,38.5,0.15112,0.00012,13.29244]
[1779939665928,34.8,73407.41,38.5,0.15112,0.00012,13.29244]
[1779939667322,34.8,73411.09,38.5,0.15156,0.00012,13.31913]
[1779939668363,34.8,73412.64,38.5,0.15175,0.00012,13.33018]
[1779939671440,34.8,73420.46,38.5,0.15269,0.00012,13.3867]
[1779939675623,34.81,73421.87,38.5,0.15287,0.00012,13.39722]
[1779939676763,34.81,73423.99,38.5,0.15312,0.00012,13.41248]
[1779939676854,34.81,73428.62,38.5,0.15368,0.00012,13.44581]
[1779939678703,34.81,73433.88,38.5,0.15432,0.00012,13.48341]
[1779939678709,34.81,73431.75,38.5,0.15406,0.00012,13.46825]
[1779939680548,34.81,73431.67,38.5,0.15405,0.00012,13.46774]
[1779939680667,34.81,73431.67,38.5,0.15405,0.00012,13.46774]
[1779939683588,34.81,73434.29,38.5,0.15437,0.00012,13.4866]
[1779939685981,34.81,73433.0,38.5,0.15422,0.00012,13.47738]
[1779939691746,34.81,73429.53,38.5,0.15376,0.00012,13.44801]
[1779939695880,34.81,73437.84,38.5,0.15476,0.00012,13.50749]
[1779939695885,34.81,73437.84,38.5,0.15476,0.00012,13.50749]
[1779939696067,34.81,73437.84,38.5,0.15476,0.00012,13.50749]
[1779939696041,34.81,73438.97,38.5,0.1549,0.00012,13.51555]
[1779939696388,34.81,73438.97,38.5,0.1549,0.00012,13.51555]
[1779939696686,34.81,73438.97,38.5,0.1549,0.00012,13.51555]
[1779939696938,34.81,73451.62,38.5,0.15643,0.00012,13.60588]
[1779939699507,34.81,73454.23,38.5,0.15674,0.00012,13.62435]
[1779939699520,34.81,73454.23,38.5,0.15674,0.00012,13.62435]
[1779939700199,34.81,73447.86,38.5,0.15597,0.00012,13.57898]
[1779939701134,34.81,73447.86,38.5,0.15597,0.00012,13.57898]
[1779939700811,34.81,73440.5,38.5,0.15508,0.00012,13.52658]
[1779939701818,34.81,73434.57,38.5,0.15437,0.00012,13.48448]
[1779939702263,34.81,73434.57,38.5,0.15437,0.00012,13.48448]
[1779939703133,34.81,73434.57,38.5,0.15437,0.00012,13.48448]
[1779939703138,34.81,73434.57,38.5,0.15437,0.00012,13.48448]
[1779939703639,34.81,73429.34,38.5,0.15374,0.00012,13.4473]
[1779939703780,34.81,73429.34,38.5,0.15374,0.00012,13.4473]
[1779939704056,34.81,73419.82,38.5,0.15261,0.00012,13.37943]
[1779939704552,34.81,73419.82,38.5,0.15261,0.00012,13.37943]
[1779939704595,34.81,73419.82,38.5,0.15261,0.00012,13.37943]
[1779939706974,34.81,73428.95,38.5,0.1537,0.00012,13.44472]
[1779939712900,34.81,73432.55,38.5,0.15415,0.00012,13.47106]
[1779939714591,34.81,73432.85,38.5,0.15418,0.00012,13.47317]
[1779939715737,34.81,73433.98,38.5,0.15432,0.00012,13.4812]
[1779939719902,34.81,73440.85,38.5,0.15515,0.00012,13.53041]
[1779939725089,34.81,73436.12,38.5,0.15458,0.00012,13.49655]
[1779939726164,34.81,73436.39,38.5,0.15461,0.00012,13.49842]
[1779939726518,34.81,73430.74,38.5,0.15393,0.00012,13.45807]
[1779939726998,34.81,73420.28,38.5,0.15267,0.00012,13.38349]
[1779939727772,34.81,73420.28,38.5,0.15267,0.00012,13.38349]
[1779939729079,34.81,73420.03,38.5,0.15265,0.00012,13.38182]
[1779939733908,34.81,73419.38,38.5,0.15258,0.00012,13.37772]
[1779939734368,34.81,73419.43,38.5,0.15258,0.00012,13.37816]
[1779939735694,34.81,73420.61,38.5,0.15273,0.00012,13.38666]
[1779939741098,34.82,73425.78,38.5,0.15337,0.00012,13.42477]
[1779939743362,34.82,73422.26,38.5,0.15295,0.00012,13.40004]
[1779939747322,34.82,73418.26,38.5,0.15248,0.00012,13.3718]
[1779939749190,34.82,73407.98,38.5,0.15126,0.00012,13.29872]
[1779939752095,34.82,73409.91,38.5,0.15145,0.00012,13.30837]
[1779939753031,34.82,73411.96,38.5,0.1517,0.00012,13.32315]
[1779939753573,34.82,73416.18,38.5,0.15221,0.00012,13.35337]
[1779939757667,34.82,73419.26,38.5,0.15259,0.00012,13.37611]
[1779939763965,34.82,73414.68,38.5,0.15205,0.00012,13.34408]
[1779939765754,34.82,73415.82,38.5,0.15219,0.00012,13.35252]
[1779939767475,34.82,73410.01,38.5,0.15151,0.00012,13.31162]
[1779939774131,34.83,73407.59,38.5,0.15125,0.00012,13.29612]
[1779939774824,34.83,73406.76,38.5,0.15116,0.00012,13.29066]
[1779939775258,34.83,73406.64,38.5,0.15116,0.00012,13.29074]
[1779939776587,34.83,73408.32,38.5,0.15137,0.00012,13.30316]
[1779939777809,34.83,73408.32,38.5,0.15137,0.00012,13.30316]
[1779939778254,34.84,73407.83,38.5,0.15133,0.00012,13.30058]
[1779939778817,34.84,73407.83,38.5,0.15133,0.00012,13.30058]
[1779939779559,34.84,73408.59,38.5,0.15142,0.00012,13.30627]
[1779939779593,34.84,73408.59,38.5,0.15142,0.00012,13.30627]
[1779939780569,34.84,73407.26,38.5,0.15127,0.00012,13.29709]
[1779939780755,34.84,73407.26,38.5,0.15127,0.00012,13.29709]
[1779939780878,34.84,73407.26,38.5,0.15127,0.00012,13.29709]
[1779939780891,34.84,73407.26,38.5,0.15127,0.00012,13.29709]
[1779939781051,34.84,73407.26,38.5,0.15127,0.00012,13.29709]
[1779939781387,34.84,73390.75,38.5,0.14932,0.00012,13.17971]
[1779939782225,34.84,73390.75,38.5,0.14932,0.00012,13.17971]
[1779939785049,34.84,73388.19,38.5,0.14903,0.00012,13.16244]
[1779939787227,34.84,73397.7,38.5,0.15017,0.00012,13.23087]
[1779939787692,34.84,73397.7,38.5,0.15017,0.00012,13.23087]
[1779939788625,34.84,73401.75,38.5,0.15065,0.00012,13.2597]
[1779939789393,34.84,73403.57,38.5,0.15087,0.00012,13.27293]
[1779939789781,34.84,73403.57,38.5,0.15087,0.00012,13.27293]
[1779939791395,34.84,73389.03,38.5,0.14916,0.00012,13.16991]
[1779939791487,34.84,73389.03,38.5,0.14916,0.00012,13.16991]
[1779939792228,34.84,73375.88,38.5,0.14762,0.00012,13.07663]
[1779939792404,34.84,73375.88,38.5,0.14762,0.00012,13.07663]
[1779939793558,34.84,73369.38,38.5,0.14687,0.00012,13.03059]
[1779939794057,34.84,73369.38,38.5,0.14687,0.00012,13.03059]
[1779939794615,34.84,73364.43,38.5,0.14629,0.00012,12.99563]
[1779939794647,34.84,73364.37,38.5,0.14629,0.00012,12.99521]
[1779939800958,34.85,73366.7,38.5,0.14657,0.00012,13.01273]
[1779939801827,34.85,73365.41,38.5,0.14643,0.00012,13.00406]
[1779939807838,34.85,73367.65,38.5,0.14672,0.00012,13.02175]
[1779939812859,34.86,73367.35,38.5,0.14667,0.00012,13.01676]
[1779939816089,34.86,73365.98,38.5,0.14652,0.00012,13.00734]
[1779939818319,34.86,73365.79,38.5,0.14652,0.00012,13.00729]
[1779939823868,34.86,73360.24,38.5,0.14589,0.00012,12.96883]
[1779939829728,34.87,73366.19,38.5,0.14662,0.00012,13.01324]
[1779939830958,34.87,73366.19,38.5,0.14662,0.00012,13.01324]
[1779939831711,34.87,73365.64,38.5,0.14656,0.00012,13.00986]
[1779939831993,34.87,73372.74,38.5,0.1474,0.00012,13.06067]
[1779939832282,34.87,73372.74,38.5,0.1474,0.00012,13.06067]
[1779939833379,34.87,73372.74,38.5,0.1474,0.00012,13.06067]
[1779939833618,34.87,73381.54,38.5,0.14843,0.00012,13.12318]
[1779939834225,34.87,73343.69,38.5,0.14404,0.00011,12.85492]
[1779939834715,34.87,73343.69,38.5,0.14404,0.00011,12.85492]
[1779939834769,34.87,73343.69,38.5,0.14404,0.00011,12.85492]
[1779939835203,34.87,73343.69,38.5,0.14404,0.00011,12.85492]
[1779939835220,34.87,73343.69,38.5,0.14404,0.00011,12.85492]
[1779939835264,34.87,73343.69,38.5,0.14404,0.00011,12.85492]
[1779939835247,34.87,73275.99,38.5,0.13642,0.00011,12.37728]
[1779939835776,34.87,73275.99,38.5,0.13642,0.00011,12.37728]
[1779939835987,34.87,73275.99,38.5,0.13642,0.00011,12.37728]
[1779939836114,34.88,73268.17,38.5,0.13564,0.00011,12.3274]
[1779939836473,34.88,73268.17,38.5,0.13564,0.00011,12.3274]
[1779939836512,34.88,73268.17,38.5,0.13564,0.00011,12.3274]
[1779939836559,34.88,73268.17,38.5,0.13564,0.00011,12.3274]
[1779939836636,34.88,73268.17,38.5,0.13564,0.00011,12.3274]
[1779939836991,34.88,73268.17,38.5,0.13564,0.00011,12.3274]
[1779939837105,34.88,73268.17,38.5,0.13564,0.00011,12.3274]
[1779939837207,34.89,73253.87,38.5,0.13409,0.00011,12.22847]
[1779939837383,34.89,73253.87,38.5,0.13409,0.00011,12.22847]
[1779939837394,34.89,73253.87,38.5,0.13409,0.00011,12.22847]
[1779939837412,34.89,73253.87,38.5,0.13409,0.00011,12.22847]
[1779939837674,34.89,73253.87,38.5,0.13409,0.00011,12.22847]
[1779939838082,34.89,73253.87,38.5,0.13409,0.00011,12.22847]
[1779939838110,34.89,73253.87,38.5,0.13409,0.00011,12.22847]
[1779939838225,34.89,73253.87,38.5,0.13409,0.00011,12.22847]
[1779939838253,34.89,73253.87,38.5,0.13409,0.00011,12.22847]
[1779939838256,34.89,73266.32,38.5,0.13547,0.00011,12.31661]
[1779939838808,34.89,73266.32,38.5,0.13547,0.00011,12.31661]
[1779939839145,34.89,73266.32,38.5,0.13547,0.00011,12.31661]
[1779939839262,34.89,73277.51,38.5,0.13671,0.00011,12.39601]
[1779939839524,34.89,73277.51,38.5,0.13671,0.00011,12.39601]
[1779939839829,34.89,73277.51,38.5,0.13671,0.00011,12.39601]
[1779939839857,34.89,73277.51,38.5,0.13671,0.00011,12.39601]
[1779939839981,34.89,73277.51,38.5,0.13671,0.00011,12.39601]
[1779939840006,34.89,73277.51,38.5,0.13671,0.00011,12.39601]
[1779939840085,34.89,73277.51,38.5,0.13671,0.00011,12.39601]
[1779939840179,34.89,73278.73,38.5,0.13686,0.00011,12.40511]
[1779939840360,34.89,73278.73,38.5,0.13686,0.00011,12.40511]
[1779939840514,34.89,73278.73,38.5,0.13686,0.00011,12.40511]
[1779939840820,34.89,73278.73,38.5,0.13686,0.00011,12.40511]
[1779939840876,34.89,73278.73,38.5,0.13686,0.00011,12.40511]
[1779939841375,34.89,73279.28,38.5,0.13693,0.00011,12.40957]
[1779939841600,34.89,73279.28,38.5,0.13693,0.00011,12.40957]
[1779939842287,34.89,73279.28,38.5,0.13693,0.00011,12.40957]
[1779939842343,34.89,73279.17,38.5,0.13693,0.00011,12.40939]
[1779939842448,34.89,73279.17,38.5,0.13693,0.00011,12.40939]
[1779939842567,34.89,73279.17,38.5,0.13693,0.00011,12.40939]
[1779939843045,34.89,73279.17,38.5,0.13693,0.00011,12.40939]
[1779939844435,34.9,73292.43,38.5,0.13842,0.00011,12.50397]
[1779939844611,34.9,73292.43,38.5,0.13842,0.00011,12.50397]
[1779939845153,34.9,73292.43,38.5,0.13842,0.00011,12.50397]
[1779939845412,34.9,73294.48,38.5,0.13866,0.00011,12.51887]
[1779939845485,34.9,73294.48,38.5,0.13866,0.00011,12.51887]
[1779939845561,34.9,73294.48,38.5,0.13866,0.00011,12.51887]
[1779939845738,34.9,73294.48,38.5,0.13866,0.00011,12.51887]
[1779939845951,34.9,73294.48,38.5,0.13866,0.00011,12.51887]
[1779939846513,34.9,73294.54,38.5,0.13867,0.00011,12.51972]
[1779939847381,34.9,73288.38,38.5,0.13799,0.00011,12.47671]
[1779939847566,34.9,73288.38,38.5,0.13799,0.00011,12.47671]
[1779939848159,34.9,73288.38,38.5,0.13799,0.00011,12.47671]
[1779939848172,34.9,73288.38,38.5,0.13799,0.00011,12.47671]
[1779939848213,34.9,73339.41,38.5,0.14377,0.00011,12.83784]
[1779939848960,34.9,73349.62,38.5,0.14495,0.00012,12.91041]
[1779939849617,34.9,73349.62,38.5,0.14495,0.00012,12.91041]
[1779939850167,34.9,73349.62,38.5,0.14495,0.00012,12.91041]
[1779939850625,34.9,73349.95,38.5,0.14499,0.00012,12.91289]
[1779939850805,34.9,73349.95,38.5,0.14499,0.00012,12.91289]
[1779939851078,34.9,73349.95,38.5,0.14499,0.00012,12.91289]
[1779939851179,34.9,73349.95,38.5,0.14499,0.00012,12.91289]
[1779939851261,34.9,73350.17,38.5,0.14502,0.00012,12.91471]
[1779939851437,34.9,73350.17,38.5,0.14502,0.00012,12.91471]
[1779939853966,34.9,73350.94,38.5,0.14512,0.00012,12.92101]
[1779939859035,34.91,73352.0,38.5,0.14528,0.00012,12.93087]
[1779939860456,34.91,73350.84,38.5,0.14515,0.00012,12.92305]
[1779939860841,34.91,73350.84,38.5,0.14515,0.00012,12.92305]
[1779939861306,34.91,73337.33,38.5,0.14361,0.00011,12.82758]
[1779939862229,34.91,73337.33,38.5,0.14361,0.00011,12.82758]
[1779939865080,34.91,73323.51,38.5,0.14206,0.00011,12.73145]
[1779939867549,34.92,73317.13,38.5,0.14135,0.00011,12.68745]
[1779939868654,34.92,73309.81,38.5,0.14053,0.00011,12.63602]
[1779939869864,34.92,73314.69,38.5,0.14109,0.00011,12.671]
[1779939872490,34.92,73314.05,38.5,0.141,0.00011,12.66349]
[1779939872930,34.92,73314.05,38.5,0.141,0.00011,12.66349]
[1779939875470,34.93,73319.94,38.5,0.14169,0.00011,12.70673]
[1779939875530,34.93,73319.94,38.5,0.14169,0.00011,12.70673]
[1779939875871,34.93,73319.94,38.5,0.14169,0.00011,12.70673]
[1779939877636,34.93,73322.97,38.5,0.14205,0.00011,12.72894]
[1779939877994,34.93,73322.97,38.5,0.14205,0.00011,12.72894]
[1779939878315,34.93,73333.82,38.5,0.14329,0.00011,12.80565]
[1779939878737,34.93,73333.82,38.5,0.14329,0.00011,12.80565]
[1779939878969,34.93,73333.82,38.5,0.14329,0.00011,12.80565]
[1779939879180,34.93,73333.82,38.5,0.14329,0.00011,12.80565]
[1779939879182,34.93,73351.5,38.5,0.14533,0.00012,12.9317]
[1779939880472,34.93,73349.03,38.5,0.14505,0.00012,12.91446]
[1779939880869,34.93,73349.03,38.5,0.14505,0.00012,12.91446]
[1779939880994,34.93,73349.03,38.5,0.14505,0.00012,12.91446]
[1779939881035,34.93,73349.03,38.5,0.14505,0.00012,12.91446]
[1779939881197,34.93,73338.53,38.5,0.14385,0.00011,12.84042]
[1779939881437,34.93,73338.53,38.5,0.14385,0.00011,12.84042]
[1779939881479,34.93,73338.53,38.5,0.14385,0.00011,12.84042]
[1779939885200,34.94,73338.36,38.5,0.14385,0.00011,12.84067]
[1779939885323,34.94,73338.36,38.5,0.14385,0.00011,12.84067]
[1779939885575,34.94,73341.47,38.5,0.14422,0.00011,12.8632]
[1779939886232,34.94,73346.38,38.5,0.14479,0.00012,12.89849]
[1779939888611,34.94,73344.65,38.5,0.14461,0.00011,12.88733]
[1779939889159,34.94,73344.65,38.5,0.14461,0.00011,12.88733]
[1779939889254,34.94,73340.35,38.5,0.14413,0.00011,12.8574]
[1779939891114,34.94,73338.24,38.5,0.14389,0.00011,12.84283]
[1779939893132,34.94,73347.12,38.5,0.14492,0.00012,12.90641]
[1779939894385,34.95,73342.24,38.5,0.14437,0.00011,12.87263]
[1779939896000,34.95,73338.38,38.5,0.14394,0.00011,12.84568]
[1779939896021,34.95,73338.38,38.5,0.14394,0.00011,12.84568]
[1779939896086,34.95,73338.38,38.5,0.14394,0.00011,12.84568]
[1779939896110,34.95,73338.38,38.5,0.14394,0.00011,12.84568]
[1779939896161,34.95,73338.38,38.5,0.14394,0.00011,12.84568]
[1779939896430,34.95,73338.38,38.5,0.14394,0.00011,12.84568]
[1779939896352,34.95,73329.4,38.5,0.14292,0.00011,12.78258]
[1779939896653,34.95,73329.4,38.5,0.14292,0.00011,12.78258]
[1779939896809,34.95,73329.4,38.5,0.14292,0.00011,12.78258]
[1779939897017,34.95,73329.4,38.5,0.14292,0.00011,12.78258]
[1779939897073,34.95,73329.4,38.5,0.14292,0.00011,12.78258]
[1779939897136,34.95,73329.4,38.5,0.14292,0.00011,12.78258]
[1779939897353,34.95,73318.25,38.5,0.14166,0.00011,12.70416]
[1779939897741,34.95,73318.25,38.5,0.14166,0.00011,12.70416]
[1779939898854,34.95,73314.66,38.5,0.14126,0.00011,12.67925]
[1779939899080,34.95,73314.66,38.5,0.14126,0.00011,12.67925]
[1779939902066,34.95,73315.37,38.5,0.14136,0.00011,12.68599]
[1779939903335,34.95,73317.1,38.5,0.14157,0.00011,12.69885]
[1779939903476,34.96,73317.1,38.5,0.14158,0.00011,12.69947]
[1779939906574,34.96,73325.66,38.5,0.14258,0.00011,12.76168]
[1779939906722,34.96,73325.66,38.5,0.14258,0.00011,12.76168]
[1779939907365,34.96,73325.66,38.5,0.14258,0.00011,12.76168]
[1779939907370,34.96,73325.66,38.5,0.14258,0.00011,12.76168]
[1779939907719,34.96,73331.37,38.5,0.14324,0.00011,12.80247]
[1779939907891,34.96,73331.37,38.5,0.14324,0.00011,12.80247]
[1779939908100,34.96,73331.37,38.5,0.14324,0.00011,12.80247]
[1779939908354,34.96,73340.45,38.5,0.14429,0.00011,12.86701]
[1779939908629,34.96,73340.45,38.5,0.14429,0.00011,12.86701]
[1779939908994,34.96,73340.45,38.5,0.14429,0.00011,12.86701]
[1779939909164,34.96,73340.45,38.5,0.14429,0.00011,12.86701]
[1779939909202,34.96,73354.29,38.5,0.14589,0.00012,12.96549]
[1779939909986,34.96,73354.29,38.5,0.14589,0.00012,12.96549]
[1779939910362,34.96,73354.29,38.5,0.14589,0.00012,12.96549]
[1779939910444,34.96,73368.05,38.5,0.14749,0.00012,13.06331]
[1779939913255,34.97,73368.54,38.5,0.14755,0.00012,13.06711]
[1779939914292,34.97,73367.76,38.5,0.14747,0.00012,13.06223]
[1779939914474,34.97,73369.63,38.5,0.14769,0.00012,13.07568]
[1779939914534,34.97,73369.63,38.5,0.14769,0.00012,13.07568]
[1779939914763,34.97,73369.63,38.5,0.14769,0.00012,13.07568]
[1779939915084,34.97,73370.23,38.5,0.14776,0.00012,13.07993]
[1779939915680,34.97,73370.23,38.5,0.14776,0.00012,13.07993]
[1779939916090,34.97,73359.48,38.5,0.14652,0.00012,13.00418]
[1779939921176,34.97,73362.18,38.5,0.14685,0.00012,13.02397]
[1779939926606,34.97,73371.93,38.5,0.14801,0.00012,13.09468]
[1779939931470,34.98,73379.83,38.5,0.14892,0.00012,13.14764]
[1779939931613,34.98,73380.9,38.5,0.14904,0.00012,13.15522]
[1779939936731,34.98,73383.81,38.5,0.14939,0.00012,13.17653]
[1779939937278,34.98,73383.81,38.5,0.14939,0.00012,13.17653]
[1779939937712,34.98,73385.09,38.5,0.14955,0.00012,13.18593]
[1779939938193,34.98,73385.09,38.5,0.14955,0.00012,13.18593]
[1779939938295,34.98,73394.63,38.5,0.15068,0.00012,13.25374]
[1779939938652,34.98,73394.63,38.5,0.15068,0.00012,13.25374]
[1779939941477,34.98,73396.27,38.5,0.15087,0.00012,13.26553]
[1779939941539,34.98,73396.27,38.5,0.15087,0.00012,13.26553]
[1779939941636,34.98,73396.27,38.5,0.15087,0.00012,13.26553]
[1779939941825,34.98,73396.27,38.5,0.15087,0.00012,13.26553]
[1779939944968,34.98,73401.63,38.5,0.15151,0.00012,13.30374]
[1779939945581,34.98,73402.49,38.5,0.15161,0.00012,13.30982]
[1779939947415,34.98,73408.97,38.5,0.15238,0.00012,13.35577]
[1779939952587,34.98,73414.35,38.5,0.15303,0.00012,13.39475]
[1779939952600,34.98,73414.35,38.5,0.15303,0.00012,13.39475]
[1779939954104,34.98,73417.11,38.5,0.15336,0.00012,13.41434]
[1779939954396,34.98,73429.61,38.5,0.15486,0.00012,13.5032]
[1779939956358,34.98,73430.22,38.5,0.15493,0.00012,13.50757]
[1779939956422,34.98,73430.22,38.5,0.15493,0.00012,13.50757]
[1779939956435,34.98,73430.01,38.5,0.15491,0.00012,13.50611]
[1779939958055,34.98,73431.56,38.5,0.1551,0.00012,13.51712]
[1779939958385,34.98,73431.56,38.5,0.1551,0.00012,13.51712]
[1779939958394,34.98,73431.56,38.5,0.1551,0.00012,13.51712]
[1779939959388,34.98,73438.98,38.5,0.15599,0.00012,13.56977]
[1779939960714,34.98,73442.27,38.5,0.15638,0.00012,13.59303]
[1779939960922,34.98,73442.27,38.5,0.15638,0.00012,13.59303]
[1779939961023,34.98,73443.01,38.5,0.15647,0.00012,13.59829]
[1779939963296,34.98,73445.18,38.5,0.15673,0.00012,13.61359]
[1779939963397,34.98,73445.09,38.5,0.15672,0.00012,13.6127]
[1779939964004,34.98,73445.09,38.5,0.15672,0.00012,13.6127]
[1779939964018,34.98,73445.09,38.5,0.15672,0.00012,13.6127]
[1779939964070,34.98,73445.09,38.5,0.15672,0.00012,13.6127]
[1779939964117,34.98,73435.0,38.5,0.1555,0.00012,13.54103]
[1779939964463,34.98,73435.0,38.5,0.1555,0.00012,13.54103]
[1779939965016,34.98,73422.98,38.5,0.15406,0.00012,13.4557]
[1779939971140,34.98,73419.11,38.5,0.15361,0.00012,13.42896]
[1779939972846,34.98,73430.21,38.5,0.15494,0.00012,13.50806]
[1779939975386,34.98,73422.86,38.5,0.15406,0.00012,13.45594]
[1779939975531,34.98,73420.98,38.5,0.15384,0.00012,13.44265]
[1779939975672,34.98,73420.98,38.5,0.15384,0.00012,13.44265]
[1779939975886,34.98,73420.98,38.5,0.15384,0.00012,13.44265]
[1779939975910,34.98,73420.98,38.5,0.15384,0.00012,13.44265]
[1779939976291,34.98,73420.98,38.5,0.15384,0.00012,13.44265]
[1779939976318,34.98,73420.98,38.5,0.15384,0.00012,13.44265]
[1779939976345,34.98,73406.91,38.5,0.15216,0.00012,13.34259]
[1779939977246,34.98,73406.91,38.5,0.15216,0.00012,13.34259]
[1779939978342,34.98,73409.2,38.5,0.15243,0.00012,13.35875]
[1779939978626,34.98,73411.43,38.5,0.15269,0.00012,13.37446]
[1779939978767,34.98,73411.43,38.5,0.15269,0.00012,13.37446]
[1779939978889,34.98,73411.43,38.5,0.15269,0.00012,13.37446]
[1779939979433,34.98,73411.43,38.5,0.15269,0.00012,13.37446]
[1779939979689,34.98,73407.73,38.5,0.15225,0.00012,13.34821]
[1779939984889,34.98,73411.59,38.5,0.1527,0.00012,13.37505]
[1779939987148,34.98,73405.46,38.5,0.15197,0.00012,13.33126]
[1779939989189,34.98,73413.76,38.5,0.15295,0.00012,13.39009]
[1779939990898,34.98,73413.81,38.5,0.15296,0.00012,13.39019]
[1779939993965,34.98,73414.34,38.5,0.15297,0.00012,13.3891]
[1779939994194,34.98,73414.34,38.5,0.15297,0.00012,13.3891]
[1779939995332,34.98,73434.42,38.5,0.15538,0.00012,13.53162]
[1779939997168,34.98,73433.43,38.5,0.15526,0.00012,13.52457]
[1779939999934,34.98,73433.89,38.5,0.15531,0.00012,13.52778]
[1779940000466,34.98,73433.89,38.5,0.15531,0.00012,13.52778]
[1779940002368,34.98,73423.29,38.5,0.15404,0.00012,13.4524]
[1779940002755,34.98,73422.47,38.5,0.15394,0.00012,13.44655]
[1779940008162,34.98,73411.9,38.5,0.15268,0.00012,13.3718]
[1779940010617,34.98,73414.65,38.5,0.15301,0.00012,13.39148]
[1779940010692,34.98,73414.65,38.5,0.15301,0.00012,13.39148]
[1779940012521,34.98,73416.12,38.5,0.15319,0.00012,13.40196]
[1779940018011,34.98,73416.58,38.5,0.15325,0.00012,13.40546]
[1779940024179,34.98,73417.09,38.5,0.15331,0.00012,13.40932]
[1779940029422,34.98,73416.84,38.5,0.15329,0.00012,13.40782]
[1779940029528,34.98,73416.84,38.5,0.15329,0.00012,13.40782]
[1779940029570,34.98,73410.65,38.5,0.15255,0.00012,13.36396]
[1779940031166,34.98,73403.03,38.5,0.15165,0.00012,13.30985]
[1779940031419,34.98,73403.03,38.5,0.15165,0.00012,13.30985]
[1779940031435,34.98,73383.76,38.5,0.14937,0.00012,13.17326]
[1779940031719,34.98,73383.76,38.5,0.14937,0.00012,13.17326]
[1779940031794,34.98,73383.76,38.5,0.14937,0.00012,13.17326]
[1779940033630,34.98,73372.27,38.5,0.14803,0.00012,13.09203]
[1779940038909,34.98,73373.9,38.5,0.14823,0.00012,13.10425]
[1779940040908,34.99,73370.27,38.5,0.14782,0.00012,13.07882]
[1779940041307,34.99,73370.27,38.5,0.14782,0.00012,13.07882]
[1779940041312,34.99,73370.27,38.5,0.14782,0.00012,13.07882]
[1779940044097,34.99,73366.79,38.5,0.14742,0.00012,13.05448]
[1779940047400,34.99,73362.01,38.5,0.14687,0.00012,13.02121]
[1779940048118,34.99,73365.14,38.5,0.14724,0.00012,13.04357]
[1779940048507,34.99,73379.95,38.5,0.14897,0.00012,13.14876]
[1779940049743,34.99,73381.64,38.5,0.14917,0.00012,13.1609]
[1779940049747,34.99,73381.64,38.5,0.14917,0.00012,13.1609]
[1779940049938,34.99,73381.64,38.5,0.14917,0.00012,13.1609]
[1779940050437,34.99,73381.64,38.5,0.14917,0.00012,13.1609]
[1779940051530,34.99,73368.91,38.5,0.14765,0.00012,13.06665]
[1779940056465,34.99,73363.19,38.5,0.147,0.00012,13.02734]
[1779940059863,35.0,73372.34,38.5,0.14809,0.00012,13.09318]
[1779940065495,35.0,73369.57,38.5,0.14778,0.00012,13.0742]
[1779940066394,35.0,73369.46,38.5,0.14777,0.00012,13.0736]
[1779940066395,35.0,73369.46,38.5,0.14777,0.00012,13.0736]
[1779940066402,35.0,73369.46,38.5,0.14777,0.00012,13.0736]
[1779940066537,35.0,73369.46,38.5,0.14777,0.00012,13.0736]
[1779940066586,35.0,73348.56,38.5,0.14535,0.00012,12.92626]
[1779940066614,35.0,73348.56,38.5,0.14535,0.00012,12.92626]
[1779940066736,35.0,73348.56,38.5,0.14535,0.00012,12.92626]
[1779940067263,35.0,73348.56,38.5,0.14535,0.00012,12.92626]
[1779940067277,35.0,73348.56,38.5,0.14535,0.00012,12.92626]
[1779940067478,35.0,73348.56,38.5,0.14535,0.00012,12.92626]
[1779940067481,35.0,73311.85,38.5,0.14117,0.00011,12.6677]
[1779940068446,35.0,73300.52,38.5,0.1399,0.00011,12.58821]
[1779940069369,35.0,73300.52,38.5,0.1399,0.00011,12.58821]
[1779940071038,35.0,73304.23,38.5,0.14033,0.00011,12.61509]
[1779940076160,35.0,73311.82,38.5,0.14121,0.00011,12.6697]
[1779940076180,35.0,73311.82,38.5,0.14121,0.00011,12.6697]
[1779940076203,35.0,73311.82,38.5,0.14121,0.00011,12.6697]
[1779940077209,35.01,73311.8,38.5,0.14121,0.00011,12.66993]
[1779940077232,35.01,73311.8,38.5,0.14121,0.00011,12.66993]
[1779940077418,35.01,73311.8,38.5,0.14121,0.00011,12.66993]
[1779940077549,35.01,73311.8,38.5,0.14121,0.00011,12.66993]
[1779940077614,35.01,73314.47,38.5,0.14152,0.00011,12.68907]
[1779940078256,35.01,73314.47,38.5,0.14152,0.00011,12.68907]
[1779940078338,35.01,73329.2,38.5,0.1432,0.00011,12.79324]
[1779940079573,35.01,73338.12,38.5,0.14422,0.00011,12.85648]
[1779940081881,35.01,73340.94,38.5,0.14455,0.00011,12.87662]
[1779940082267,35.01,73340.94,38.5,0.14455,0.00011,12.87662]
[1779940083604,35.01,73353.39,38.5,0.146,0.00012,12.96583]
[1779940087993,35.01,73343.16,38.5,0.14485,0.00011,12.89494]
[1779940092329,35.02,73352.6,38.5,0.14596,0.00012,12.96312]
[1779940094657,35.02,73353.63,38.5,0.14608,0.00012,12.97074]
[1779940094843,35.02,73354.26,38.5,0.14616,0.00012,12.97553]
[1779940098840,35.02,73354.58,38.5,0.14621,0.00012,12.97877]
[1779940099472,35.02,73354.58,38.5,0.14621,0.00012,12.97877]
[1779940101302,35.02,73354.82,38.5,0.14625,0.00012,12.9811]
[1779940105683,35.03,73345.49,38.5,0.1452,0.00012,12.91685]
[1779940107629,35.03,73335.78,38.5,0.1441,0.00011,12.84874]
[1779940110036,35.03,73341.33,38.5,0.14475,0.00011,12.88876]
[1779940116140,35.03,73350.16,38.5,0.14576,0.00012,12.94868]
[1779940119117,35.04,73360.9,38.5,0.14701,0.00012,13.02531]
[1779940119158,35.04,73360.9,38.5,0.14701,0.00012,13.02531]
[1779940120849,35.04,73360.88,38.5,0.14702,0.00012,13.02562]
[1779940122807,35.04,73355.67,38.5,0.14642,0.00012,12.98914]
[1779940124521,35.04,73352.22,38.5,0.14602,0.00012,12.96495]
[1779940124592,35.04,73352.22,38.5,0.14602,0.00012,12.96495]
[1779940124595,35.04,73342.94,38.5,0.14496,0.00011,12.89986]
[1779940124773,35.04,73342.94,38.5,0.14496,0.00011,12.89986]
[1779940125945,35.04,73336.91,38.5,0.14427,0.00011,12.85731]
[1779940126918,35.04,73332.74,38.5,0.1438,0.00011,12.82822]
[1779940127818,35.04,73332.42,38.5,0.14377,0.00011,12.82635]
[1779940128106,35.04,73332.42,38.5,0.14377,0.00011,12.82635]
[1779940128969,35.04,73338.47,38.5,0.14447,0.00011,12.86946]
[1779940134125,35.05,73347.11,38.5,0.14549,0.00012,12.93229]
[1779940134660,35.05,73347.11,38.5,0.14549,0.00012,12.93229]
[1779940139758,35.05,73345.14,38.5,0.14529,0.00012,12.91974]
[1779940139777,35.05,73345.14,38.5,0.14529,0.00012,12.91974]
[1779940142662,35.05,73350.35,38.5,0.1459,0.00012,12.95709]
[1779940143965,35.05,73356.81,38.5,0.14665,0.00012,13.00319]
[1779940144095,35.05,73356.81,38.5,0.14665,0.00012,13.00319]
[1779940144987,35.05,73357.09,38.5,0.14669,0.00012,13.00531]
[1779940145202,35.05,73366.47,38.5,0.14778,0.00012,13.07158]
[1779940147050,35.05,73368.02,38.5,0.14796,0.00012,13.08259]
[1779940147432,35.05,73368.56,38.5,0.14802,0.00012,13.08633]
[1779940152566,35.05,73360.23,38.5,0.14705,0.00012,13.02762]
[1779940158293,35.06,73367.14,38.5,0.14788,0.00012,13.07792]
[1779940163297,35.06,73365.23,38.5,0.14767,0.00012,13.06531]
[1779940164377,35.06,73366.59,38.5,0.14784,0.00012,13.07511]
[1779940170556,35.06,73369.68,38.5,0.14821,0.00012,13.09789]
[1779940172391,35.06,73357.89,38.5,0.14681,0.00012,13.01078]
[1779940173280,35.06,73357.89,38.5,0.14681,0.00012,13.01078]
[1779940178434,35.07,73351.93,38.5,0.14616,0.00012,12.97064]
[1779940183359,35.07,73350.04,38.5,0.14595,0.00012,12.95821]
[1779940187011,35.07,73349.69,38.5,0.14592,0.00012,12.95608]
[1779940187555,35.07,73349.69,38.5,0.14592,0.00012,12.95608]
[1779940187698,35.07,73322.63,38.5,0.14282,0.00011,12.76529]
[1779940187993,35.07,73322.63,38.5,0.14282,0.00011,12.76529]
[1779940188091,35.07,73322.63,38.5,0.14282,0.00011,12.76529]
[1779940188277,35.07,73322.63,38.5,0.14282,0.00011,12.76529]
[1779940188348,35.07,73322.63,38.5,0.14282,0.00011,12.76529]
[1779940188522,35.07,73309.99,38.5,0.14139,0.00011,12.67647]
[1779940191330,35.07,73311.85,38.5,0.14161,0.00011,12.69005]
[1779940191441,35.07,73311.85,38.5,0.14161,0.00011,12.69005]
[1779940192144,35.07,73307.44,38.5,0.14111,0.00011,12.65926]
[1779940192588,35.07,73307.44,38.5,0.14111,0.00011,12.65926]
[1779940192615,35.07,73307.44,38.5,0.14111,0.00011,12.65926]
[1779940193300,35.07,73302.3,38.5,0.14054,0.00011,12.62324]
[1779940195451,35.07,73295.44,38.5,0.13977,0.00011,12.57545]
[1779940196579,35.07,73295.82,38.5,0.13982,0.00011,12.57837]
[1779940197076,35.08,73297.07,38.5,0.13996,0.00011,12.5874]
[1779940197199,35.08,73297.07,38.5,0.13996,0.00011,12.5874]
[1779940197251,35.08,73297.07,38.5,0.13996,0.00011,12.5874]
[1779940197607,35.08,73301.24,38.5,0.14044,0.00011,12.61695]
[1779940202642,35.08,73301.25,38.5,0.14046,0.00011,12.6186]
[1779940207677,35.09,73302.5,38.5,0.14064,0.00011,12.62982]
[1779940207957,35.09,73302.5,38.5,0.14064,0.00011,12.62982]
[1779940208684,35.09,73303.07,38.5,0.14072,0.00011,12.63431]
[1779940213198,35.09,73304.78,38.5,0.14094,0.00011,12.64793]
[1779940213601,35.09,73304.78,38.5,0.14094,0.00011,12.64793]
[1779940218058,35.09,73297.78,38.5,0.14018,0.00011,12.60055]
[1779940218507,35.09,73297.78,38.5,0.14018,0.00011,12.60055]
[1779940218717,35.09,73297.78,38.5,0.14018,0.00011,12.60055]
[1779940218763,35.1,73297.41,38.5,0.14015,0.00011,12.599]
[1779940220210,35.1,73291.19,38.5,0.13946,0.00011,12.55532]
[1779940220982,35.1,73283.64,38.5,0.13862,0.00011,12.50283]
[1779940223225,35.1,73280.55,38.5,0.1383,0.00011,12.48235]
[1779940223250,35.1,73280.55,38.5,0.1383,0.00011,12.48235]
[1779940223488,35.1,73280.37,38.5,0.1383,0.00011,12.48231]
[1779940224328,35.1,73280.37,38.5,0.1383,0.00011,12.48231]
[1779940224861,35.11,73274.16,38.5,0.13762,0.00011,12.43947]
[1779940224894,35.11,73274.16,38.5,0.13762,0.00011,12.43947]
[1779940225253,35.11,73274.16,38.5,0.13762,0.00011,12.43947]
[1779940225450,35.11,73287.23,38.5,0.13907,0.00011,12.53111]
[1779940229559,35.11,73299.57,38.5,0.14048,0.00011,12.61956]
[1779940234876,35.11,73288.68,38.5,0.13925,0.00011,12.53994]
[1779940235853,35.11,73288.68,38.5,0.13925,0.00011,12.53994]
[1779940235871,35.11,73288.68,38.5,0.13925,0.00011,12.53994]
[1779940236162,35.11,73287.65,38.5,0.13914,0.00011,12.53304]
[1779940239010,35.11,73285.19,38.5,0.13887,0.00011,12.51651]
[1779940241293,35.12,73286.76,38.5,0.13906,0.00011,12.52825]
[1779940244433,35.12,73296.62,38.5,0.1402,0.00011,12.59942]
[1779940246480,35.12,73295.77,38.5,0.1401,0.00011,12.59345]
[1779940246786,35.12,73296.68,38.5,0.14022,0.00011,12.60093]
[1779940249709,35.12,73296.55,38.5,0.14021,0.00011,12.60036]
[1779940255448,35.13,73295.88,38.5,0.14017,0.00011,12.59797]
[1779940255487,35.13,73295.88,38.5,0.14017,0.00011,12.59797]
[1779940255638,35.13,73295.88,38.5,0.14017,0.00011,12.59797]
[1779940255645,35.13,73295.88,38.5,0.14017,0.00011,12.59797]
[1779940257208,35.13,73302.24,38.5,0.14091,0.00011,12.64419]
[1779940257218,35.13,73302.24,38.5,0.14091,0.00011,12.64419]
[1779940258394,35.13,73306.71,38.5,0.14142,0.00011,12.67581]
[1779940260366,35.14,73306.77,38.5,0.14144,0.00011,12.6767]
[1779940261324,35.14,73308.65,38.5,0.14165,0.00011,12.69011]
[1779940262120,35.14,73308.3,38.5,0.14161,0.00011,12.68766]
[1779940264499,35.14,73307.45,38.5,0.14152,0.00011,12.68212]
[1779940267478,35.14,73307.8,38.5,0.14158,0.00011,12.68563]
[1779940267789,35.14,73307.8,38.5,0.14158,0.00011,12.68563]
[1779940273320,35.14,73307.06,38.5,0.14153,0.00011,12.68249]
[1779940274090,35.15,73307.09,38.5,0.14155,0.00011,12.68393]
[1779940274471,35.15,73307.09,38.5,0.14155,0.00011,12.68393]
[1779940274670,35.15,73307.09,38.5,0.14155,0.00011,12.68393]
[1779940274749,35.15,73307.09,38.5,0.14155,0.00011,12.68393]
[1779940274992,35.15,73311.82,38.5,0.14209,0.00011,12.71749]
[1779940275003,35.15,73311.82,38.5,0.14209,0.00011,12.71749]
[1779940275443,35.15,73333.78,38.5,0.14459,0.00011,12.87187]
[1779940276988,35.15,73338.38,38.5,0.14512,0.00011,12.90444]
[1779940277641,35.15,73338.38,38.5,0.14512,0.00011,12.90444]
[1779940279390,35.15,73340.36,38.5,0.14536,0.00011,12.91876]
[1779940280719,35.15,73339.15,38.5,0.14522,0.00011,12.91038]
[1779940280965,35.15,73339.72,38.5,0.14529,0.00011,12.91451]
[1779940281436,35.15,73339.72,38.5,0.14529,0.00011,12.91451]
[1779940284101,35.15,73341.67,38.5,0.14551,0.00011,12.92841]
[1779940284106,35.15,73341.67,38.5,0.14551,0.00011,12.92841]
[1779940284189,35.15,73341.67,38.5,0.14551,0.00011,12.92841]
[1779940284314,35.15,73341.67,38.5,0.14551,0.00011,12.92841]
[1779940284558,35.15,73341.67,38.5,0.14551,0.00011,12.92841]
[1779940284684,35.15,73341.67,38.5,0.14551,0.00011,12.92841]
[1779940284766,35.15,73326.97,38.5,0.14383,0.00011,12.82518]
[1779940284886,35.15,73326.97,38.5,0.14383,0.00011,12.82518]
[1779940285355,35.15,73326.97,38.5,0.14383,0.00011,12.82518]
[1779940285446,35.15,73315.05,38.5,0.14248,0.00011,12.7414]
[1779940286089,35.15,73315.05,38.5,0.14248,0.00011,12.7414]
[1779940287015,35.15,73314.42,38.5,0.14241,0.00011,12.73716]
[1779940287069,35.15,73314.42,38.5,0.14241,0.00011,12.73716]
[1779940287464,35.15,73314.42,38.5,0.14241,0.00011,12.73716]
[1779940289023,35.15,73309.23,38.5,0.14183,0.00011,12.70087]
[1779940289073,35.15,73309.23,38.5,0.14183,0.00011,12.70087]
[1779940292338,35.15,73297.81,38.5,0.14051,0.00011,12.61682]
[1779940293189,35.15,73297.79,38.5,0.14051,0.00011,12.61703]
[1779940293389,35.15,73297.79,38.5,0.14051,0.00011,12.61703]
[1779940293945,35.15,73297.19,38.5,0.14045,0.00011,12.61282]
[1779940295212,35.15,73296.27,38.5,0.14035,0.00011,12.60672]
[1779940296984,35.16,73295.62,38.5,0.14029,0.00011,12.60279]
[1779940297613,35.16,73295.62,38.5,0.14029,0.00011,12.60279]
[1779940302432,35.16,73291.14,38.5,0.1398,0.00011,12.57228]
[1779940302451,35.16,73291.14,38.5,0.1398,0.00011,12.57228]
[1779940303009,35.16,73292.42,38.5,0.13995,0.00011,12.58182]
[1779940304494,35.16,73287.82,38.5,0.13944,0.00011,12.54984]
[1779940305275,35.16,73282.35,38.5,0.13884,0.00011,12.51183]
[1779940306447,35.16,73287.23,38.5,0.13938,0.00011,12.54602]
[1779940306638,35.16,73287.23,38.5,0.13938,0.00011,12.54602]
[1779940307275,35.16,73293.13,38.5,0.14005,0.00011,12.58805]
[1779940312253,35.17,73289.91,38.5,0.13971,0.00011,12.56682]
[1779940316097,35.17,73287.64,38.5,0.13948,0.00011,12.55213]
[1779940316989,35.17,73284.8,38.5,0.13917,0.00011,12.53252]
[1779940318279,35.17,73283.44,38.5,0.13902,0.00011,12.5233]
[1779940319276,35.17,73285.41,38.5,0.13925,0.00011,12.53743]
[1779940320037,35.17,73285.65,38.5,0.13928,0.00011,12.53941]
[1779940320918,35.17,73284.15,38.5,0.13912,0.00011,12.5292]
[1779940320961,35.17,73284.15,38.5,0.13912,0.00011,12.5292]
[1779940321202,35.17,73284.15,38.5,0.13912,0.00011,12.5292]
[1779940321230,35.17,73284.15,38.5,0.13912,0.00011,12.5292]
[1779940321350,35.17,73284.15,38.5,0.13912,0.00011,12.5292]
[1779940321519,35.17,73275.36,38.5,0.13814,0.00011,12.46798]
[1779940322703,35.17,73275.36,38.5,0.13814,0.00011,12.46798]
[1779940322856,35.17,73275.36,38.5,0.13814,0.00011,12.46798]
[1779940322953,35.17,73266.46,38.5,0.13716,0.00011,12.40614]
[1779940322968,35.17,73266.46,38.5,0.13716,0.00011,12.40614]
[1779940322978,35.17,73266.46,38.5,0.13716,0.00011,12.40614]
[1779940323054,35.17,73266.46,38.5,0.13716,0.00011,12.40614]
[1779940323543,35.17,73245.61,38.5,0.13488,0.00011,12.26054]
[1779940324119,35.17,73245.61,38.5,0.13488,0.00011,12.26054]
[1779940324207,35.17,73245.61,38.5,0.13488,0.00011,12.26054]
[1779940324454,35.17,73245.61,38.5,0.13488,0.00011,12.26054]
[1779940324820,35.17,73234.11,38.5,0.13364,0.00011,12.1811]
[1779940324945,35.17,73234.11,38.5,0.13364,0.00011,12.1811]
[1779940325466,35.17,73234.11,38.5,0.13364,0.00011,12.1811]
[1779940327010,35.18,73230.99,38.5,0.13331,0.00011,12.16041]
[1779940327182,35.18,73230.99,38.5,0.13331,0.00011,12.16041]
[1779940327356,35.18,73230.99,38.5,0.13331,0.00011,12.16041]
[1779940328700,35.18,73233.6,38.5,0.1336,0.00011,12.17896]
[1779940332004,35.18,73239.85,38.5,0.13431,0.00011,12.22416]
[1779940332233,35.18,73239.85,38.5,0.13431,0.00011,12.22416]
[1779940332322,35.18,73239.85,38.5,0.13431,0.00011,12.22416]
[1779940332380,35.18,73239.85,38.5,0.13431,0.00011,12.22416]
[1779940332644,35.18,73257.09,38.5,0.1362,0.00011,12.34485]
[1779940333912,35.18,73257.72,38.5,0.13628,0.00011,12.34964]
[1779940335344,35.18,73255.92,38.5,0.13608,0.00011,12.33745]
[1779940335864,35.18,73255.92,38.5,0.13608,0.00011,12.33745]
[1779940337248,35.19,73259.25,38.5,0.13646,0.00011,12.36146]
[1779940337255,35.19,73259.25,38.5,0.13646,0.00011,12.36146]
[1779940341459,35.19,73259.38,38.5,0.1365,0.00011,12.36386]
[1779940343359,35.19,73256.6,38.5,0.13621,0.00011,12.34516]
[1779940345145,35.19,73255.63,38.5,0.13611,0.00011,12.33913]
[1779940345280,35.19,73255.63,38.5,0.13611,0.00011,12.33913]
[1779940345287,35.19,73255.63,38.5,0.13611,0.00011,12.33913]
[1779940345693,35.19,73266.38,38.5,0.1373,0.00011,12.41421]
[1779940350676,35.2,73268.56,38.5,0.13756,0.00011,12.4312]
[1779940351557,35.2,73261.61,38.5,0.1368,0.00011,12.38307]
[1779940351757,35.2,73256.38,38.5,0.13621,0.00011,12.34309]
[1779940352758,35.2,73256.38,38.5,0.13621,0.00011,12.34309]
[1779940354229,35.2,73255.51,38.5,0.13612,0.00011,12.33772]
[1779940354690,35.2,73255.51,38.5,0.13612,0.00011,12.33772]
[1779940357699,35.2,73255.18,38.5,0.1361,0.00011,12.33652]
[1779940357704,35.2,73255.18,38.5,0.1361,0.00011,12.33652]
[1779940357882,35.21,73244.95,38.5,0.13499,0.00011,12.26553]
[1779940360042,35.21,73253.78,38.5,0.13597,0.00011,12.3279]
[1779940360539,35.21,73253.78,38.5,0.13597,0.00011,12.3279]
[1779940361768,35.21,73254.31,38.5,0.13603,0.00011,12.33198]
[1779940361828,35.21,73256.88,38.5,0.13632,0.00011,12.35046]
[1779940362947,35.21,73263.31,38.5,0.13704,0.00011,12.39585]
[1779940363237,35.21,73263.31,38.5,0.13704,0.00011,12.39585]
[1779940363327,35.21,73263.31,38.5,0.13704,0.00011,12.39585]
[1779940363644,35.21,73263.31,38.5,0.13704,0.00011,12.39585]
[1779940363843,35.21,73289.57,38.5,0.13996,0.00011,12.57989]
[1779940364853,35.21,73301.07,38.5,0.14125,0.00011,12.66065]
[1779940365343,35.21,73301.07,38.5,0.14125,0.00011,12.66065]
[1779940365447,35.21,73301.07,38.5,0.14125,0.00011,12.66065]
[1779940367981,35.21,73305.1,38.5,0.14173,0.00011,12.68999]
[1779940370496,35.22,73302.15,38.5,0.14141,0.00011,12.67001]
[1779940372504,35.22,73303.04,38.5,0.14152,0.00011,12.67699]
[1779940372512,35.22,73303.04,38.5,0.14152,0.00011,12.67699]
[1779940372534,35.22,73303.04,38.5,0.14152,0.00011,12.67699]
[1779940372712,35.22,73303.04,38.5,0.14152,0.00011,12.67699]
[1779940372910,35.22,73267.37,38.5,0.13754,0.00011,12.42743]
[1779940373329,35.22,73267.37,38.5,0.13754,0.00011,12.42743]
[1779940373456,35.22,73267.37,38.5,0.13754,0.00011,12.42743]
[1779940373571,35.22,73267.37,38.5,0.13754,0.00011,12.42743]
[1779940373916,35.22,73223.32,38.5,0.13274,0.00011,12.12103]
[1779940374131,35.22,73223.32,38.5,0.13274,0.00011,12.12103]
[1779940374510,35.22,73223.32,38.5,0.13274,0.00011,12.12103]
[1779940374712,35.22,73223.32,38.5,0.13274,0.00011,12.12103]
[1779940374923,35.22,73225.07,38.5,0.13293,0.00011,12.1336]
[1779940375033,35.22,73225.07,38.5,0.13293,0.00011,12.1336]
[1779940375074,35.22,73225.07,38.5,0.13293,0.00011,12.1336]
[1779940375367,35.22,73225.07,38.5,0.13293,0.00011,12.1336]
[1779940375510,35.22,73225.07,38.5,0.13293,0.00011,12.1336]
[1779940376176,35.22,73228.19,38.5,0.13328,0.00011,12.15574]
[1779940376353,35.22,73228.19,38.5,0.13328,0.00011,12.15574]
[1779940376764,35.22,73228.19,38.5,0.13328,0.00011,12.15609]
[1779940380518,35.22,73229.44,38.5,0.13343,0.00011,12.16547]
[1779940380576,35.22,73228.58,38.5,0.13334,0.00011,12.15982]
[1779940381200,35.22,73228.58,38.5,0.13334,0.00011,12.15982]
[1779940383137,35.23,73240.42,38.5,0.13464,0.00011,12.24316]
[1779940384243,35.23,73235.57,38.5,0.13411,0.00011,12.2094]
[1779940384339,35.23,73235.57,38.5,0.13411,0.00011,12.2094]
[1779940384378,35.23,73235.57,38.5,0.13411,0.00011,12.2094]
[1779940384416,35.23,73235.57,38.5,0.13411,0.00011,12.2094]
[1779940384544,35.23,73235.57,38.5,0.13411,0.00011,12.2094]
[1779940384622,35.23,73235.57,38.5,0.13411,0.00011,12.2094]
[1779940385227,35.23,73239.39,38.5,0.13454,0.00011,12.23674]
[1779940385466,35.23,73239.39,38.5,0.13454,0.00011,12.23674]
[1779940385506,35.23,73262.75,38.5,0.1371,0.00011,12.3996]
[1779940386572,35.23,73262.75,38.5,0.1371,0.00011,12.3996]
[1779940386664,35.23,73262.75,38.5,0.1371,0.00011,12.3996]
[1779940387275,35.23,73269.16,38.5,0.13782,0.00011,12.44488]
[1779940387900,35.23,73269.16,38.5,0.13782,0.00011,12.44488]
[1779940392725,35.23,73270.63,38.5,0.138,0.00011,12.45612]
[1779940392749,35.23,73270.63,38.5,0.138,0.00011,12.45612]
[1779940392773,35.23,73270.63,38.5,0.138,0.00011,12.45612]
[1779940392796,35.23,73270.63,38.5,0.138,0.00011,12.45612]
[1779940392881,35.23,73270.63,38.5,0.138,0.00011,12.45612]
[1779940393155,35.23,73269.98,38.5,0.13793,0.00011,12.45208]
[1779940393627,35.23,73269.98,38.5,0.13793,0.00011,12.45208]
[1779940393852,35.23,73269.98,38.5,0.13793,0.00011,12.45208]
[1779940393857,35.23,73269.98,38.5,0.13793,0.00011,12.45208]
[1779940393846,35.23,73233.31,38.5,0.13392,0.00011,12.19701]
[1779940394136,35.23,73233.31,38.5,0.13392,0.00011,12.19701]
[1779940394439,35.23,73233.31,38.5,0.13392,0.00011,12.19701]
[1779940394665,35.23,73233.31,38.5,0.13392,0.00011,12.19701]
[1779940394849,35.23,73233.31,38.5,0.13392,0.00011,12.19701]
[1779940394929,35.24,73181.29,38.5,0.12838,0.00011,11.83736]
[1779940395133,35.24,73181.29,38.5,0.12838,0.00011,11.83736]
[1779940395548,35.24,73181.29,38.5,0.12838,0.00011,11.83736]
[1779940395877,35.24,73181.29,38.5,0.12838,0.00011,11.83736]
[1779940395945,35.24,73181.29,38.5,0.12838,0.00011,11.83736]
[1779940395919,35.24,73188.15,38.5,0.12911,0.00011,11.88558]
[1779940396376,35.24,73188.15,38.5,0.12911,0.00011,11.88558]
[1779940396580,35.24,73188.15,38.5,0.12911,0.00011,11.88558]
[1779940396896,35.24,73212.93,38.5,0.13176,0.00011,12.05779]
[1779940397019,35.24,73212.93,38.5,0.13176,0.00011,12.05779]
[1779940397307,35.24,73212.93,38.5,0.13176,0.00011,12.05779]
[1779940397318,35.24,73212.93,38.5,0.13176,0.00011,12.05779]
[1779940397351,35.24,73212.93,38.5,0.13176,0.00011,12.05779]
[1779940398531,35.24,73212.75,38.5,0.13175,0.00011,12.05707]
[1779940398537,35.24,73210.83,38.5,0.13155,0.00011,12.04375]
[1779940399956,35.24,73210.83,38.5,0.13155,0.00011,12.04375]
[1779940400275,35.24,73215.92,38.5,0.13211,0.00011,12.08003]
[1779940400692,35.24,73215.92,38.5,0.13211,0.00011,12.08003]
[1779940400814,35.24,73215.92,38.5,0.13211,0.00011,12.08003]
[1779940400818,35.24,73215.92,38.5,0.13211,0.00011,12.08003]
[1779940400902,35.24,73193.48,38.5,0.12972,0.00011,11.92519]
[1779940401130,35.24,73193.48,38.5,0.12972,0.00011,11.92519]
[1779940401235,35.24,73193.48,38.5,0.12972,0.00011,11.92519]
[1779940401891,35.25,73144.05,38.5,0.12456,0.0001,11.5849]
[1779940402137,35.25,73144.05,38.5,0.12456,0.0001,11.5849]
[1779940402736,35.25,73144.05,38.5,0.12456,0.0001,11.5849]
[1779940403240,35.25,73145.41,38.5,0.12471,0.0001,11.59487]
[1779940403278,35.25,73145.41,38.5,0.12471,0.0001,11.59487]
[1779940403968,35.25,73156.12,38.5,0.12583,0.0001,11.66938]
[1779940404957,35.25,73156.12,38.5,0.12583,0.0001,11.66938]
[1779940404974,35.25,73166.8,38.5,0.12695,0.0001,11.74369]
[1779940405329,35.25,73166.8,38.5,0.12695,0.0001,11.74369]
[1779940405925,35.25,73166.8,38.5,0.12695,0.0001,11.74369]
[1779940406562,35.25,73171.39,38.5,0.12744,0.0001,11.77603]
[1779940407523,35.25,73173.5,38.5,0.12768,0.0001,11.79124]
[1779940407916,35.25,73173.5,38.5,0.12768,0.0001,11.79124]
[1779940407919,35.25,73173.5,38.5,0.12768,0.0001,11.79124]
[1779940407959,35.26,73183.2,38.5,0.12871,0.00011,11.85879]
[1779940410974,35.26,73177.21,38.5,0.12809,0.00011,11.81863]
[1779940411524,35.26,73177.23,38.5,0.12811,0.00011,11.81938]
[1779940411565,35.26,73177.23,38.5,0.12811,0.00011,11.81938]
[1779940411572,35.26,73177.23,38.5,0.12811,0.00011,11.81938]
[1779940411599,35.26,73177.23,38.5,0.12811,0.00011,11.81938]
[1779940412010,35.26,73177.23,38.5,0.12811,0.00011,11.81938]
[1779940412043,35.26,73177.23,38.5,0.12811,0.00011,11.81938]
[1779940412000,35.26,73170.04,38.5,0.12732,0.0001,11.76606]
[1779940414873,35.26,73172.45,38.5,0.12759,0.0001,11.78396]
[1779940414902,35.27,73162.2,38.5,0.12653,0.0001,11.71399]
[1779940415285,35.27,73162.2,38.5,0.12653,0.0001,11.71399]
[1779940415728,35.27,73162.2,38.5,0.12653,0.0001,11.71399]
[1779940415812,35.27,73162.2,38.5,0.12653,0.0001,11.71399]
[1779940416331,35.27,73154.77,38.5,0.12577,0.0001,11.66351]
[1779940416754,35.27,73154.77,38.5,0.12577,0.0001,11.66351]
[1779940416959,35.27,73154.77,38.5,0.12577,0.0001,11.66351]
[1779940417360,35.27,73153.26,38.5,0.12562,0.0001,11.65372]
[1779940417607,35.27,73153.26,38.5,0.12562,0.0001,11.65372]
[1779940418327,35.27,73156.35,38.5,0.12595,0.0001,11.67555]
[1779940419022,35.27,73156.35,38.5,0.12595,0.0001,11.67555]
[1779940419659,35.27,73147.18,38.5,0.125,0.0001,11.61248]
[1779940419878,35.27,73147.18,38.5,0.125,0.0001,11.61248]
[1779940424384,35.28,73146.0,38.5,0.12493,0.0001,11.60767]
[1779940425940,35.28,73148.03,38.5,0.12516,0.0001,11.6229]
[1779940426009,35.28,73148.03,38.5,0.12516,0.0001,11.6229]
[1779940426149,35.28,73152.03,38.5,0.12558,0.0001,11.65098]
[1779940426761,35.28,73167.65,38.5,0.12722,0.0001,11.75894]
[1779940430458,35.28,73178.53,38.5,0.12838,0.00011,11.83505]
[1779940431946,35.28,73178.53,38.5,0.12838,0.00011,11.83505]
[1779940432593,35.29,73182.77,38.5,0.12884,0.00011,11.86521]
[1779940435735,35.29,73190.67,38.5,0.12968,0.00011,11.92014]
[1779940438126,35.29,73191.83,38.5,0.12983,0.00011,11.92965]
[1779940440383,35.29,73184.55,38.5,0.12906,0.00011,11.87967]
[1779940440408,35.29,73184.55,38.5,0.12906,0.00011,11.87967]
[1779940441014,35.29,73171.56,38.5,0.1277,0.0001,11.79066]
[1779940441296,35.29,73171.56,38.5,0.1277,0.0001,11.79066]
[1779940441405,35.29,73171.56,38.5,0.1277,0.0001,11.79066]
[1779940442073,35.29,73176.04,38.5,0.12817,0.00011,11.82156]
[1779940442524,35.29,73176.04,38.5,0.12817,0.00011,11.82156]
[1779940442707,35.29,73176.04,38.5,0.12817,0.00011,11.82156]
[1779940447030,35.3,73177.28,38.5,0.12833,0.00011,11.83171]
[1779940447308,35.3,73177.36,38.5,0.12835,0.00011,11.83296]
[1779940452616,35.3,73170.73,38.5,0.12768,0.0001,11.78913]
[1779940453159,35.3,73170.73,38.5,0.12768,0.0001,11.78913]
[1779940453660,35.3,73170.73,38.5,0.12768,0.0001,11.78913]
[1779940453664,35.3,73170.73,38.5,0.12768,0.0001,11.78913]
[1779940453762,35.3,73170.73,38.5,0.12768,0.0001,11.78913]
[1779940454378,35.3,73166.63,38.5,0.12726,0.0001,11.7617]
[1779940457589,35.31,73155.59,38.5,0.12613,0.0001,11.68666]
[1779940460245,35.31,73152.66,38.5,0.12584,0.0001,11.66758]
[1779940460618,35.31,73152.18,38.5,0.12581,0.0001,11.66543]
[1779940461037,35.31,73141.17,38.5,0.12468,0.0001,11.5904]
[1779940461170,35.31,73141.17,38.5,0.12468,0.0001,11.5904]
[1779940461536,35.31,73141.17,38.5,0.12468,0.0001,11.5904]
[1779940462948,35.31,73140.41,38.5,0.1246,0.0001,11.58519]
[1779940465569,35.32,73149.49,38.5,0.12558,0.0001,11.65014]
[1779940465588,35.32,73149.49,38.5,0.12558,0.0001,11.65014]
[1779940465721,35.32,73149.49,38.5,0.12558,0.0001,11.65014]
[1779940465909,35.32,73142.51,38.5,0.12486,0.0001,11.6028]
[1779940467966,35.32,73144.4,38.5,0.12506,0.0001,11.61615]
[1779940468000,35.32,73141.97,38.5,0.12482,0.0001,11.59983]
[1779940468999,35.32,73141.97,38.5,0.12482,0.0001,11.59983]
[1779940472550,35.33,73147.31,38.5,0.12537,0.0001,11.63456]
[1779940474783,35.33,73133.41,38.5,0.12396,0.0001,11.54108]
[1779940475773,35.33,73133.41,38.5,0.12396,0.0001,11.54108]
[1779940477075,35.33,73133.11,38.5,0.12394,0.0001,11.53972]
[1779940477093,35.33,73132.95,38.5,0.12394,0.0001,11.53932]
[1779940478225,35.34,73132.63,38.5,0.12391,0.0001,11.53757]
[1779940478863,35.34,73132.63,38.5,0.12391,0.0001,11.53757]
[1779940479067,35.34,73138.99,38.5,0.12458,0.0001,11.58185]
[1779940479490,35.34,73138.99,38.5,0.12458,0.0001,11.58185]
[1779940480239,35.34,73138.99,38.5,0.12458,0.0001,11.58185]
[1779940480035,35.34,73150.23,38.5,0.12575,0.0001,11.65962]
[1779940481048,35.34,73140.02,38.5,0.1247,0.0001,11.5901]
[1779940483410,35.34,73141.56,38.5,0.12488,0.0001,11.60194]
[1779940485376,35.34,73142.89,38.5,0.12504,0.0001,11.61229]
[1779940485864,35.35,73143.71,38.5,0.12513,0.0001,11.6184]
[1779940486312,35.35,73143.71,38.5,0.12513,0.0001,11.6184]
[1779940486675,35.35,73143.71,38.5,0.12513,0.0001,11.6184]
[1779940486879,35.35,73143.71,38.5,0.12513,0.0001,11.6184]
[1779940487031,35.35,73143.71,38.5,0.12513,0.0001,11.6184]
[1779940487077,35.35,73142.28,38.5,0.12499,0.0001,11.60919]
[1779940489465,35.35,73133.17,38.5,0.12407,0.0001,11.54805]
[1779940490723,35.35,73133.19,38.5,0.12409,0.0001,11.54888]
[1779940490915,35.35,73132.79,38.5,0.12405,0.0001,11.54683]
[1779940491719,35.35,73132.79,38.5,0.12405,0.0001,11.54683]
[1779940493020,35.35,73129.9,38.5,0.12376,0.0001,11.52748]
[1779940493441,35.36,73126.4,38.5,0.12341,0.0001,11.50399]
[1779940493944,35.36,73115.56,38.5,0.12231,0.0001,11.42991]
[1779940495105,35.37,73105.61,38.5,0.12139,0.0001,11.36802]
[1779940498664,35.41,73105.83,38.5,0.1217,0.0001,11.38875]
[1779940498976,35.43,73120.25,38.5,0.12326,0.0001,11.49302]
[1779940499982,35.43,73130.07,38.5,0.12427,0.0001,11.56055]
[1779940504502,35.43,73129.18,38.5,0.12421,0.0001,11.55614]
[1779940505694,35.43,73123.84,38.5,0.12367,0.0001,11.5201]
[1779940511822,35.44,73117.5,38.5,0.12306,0.0001,11.47962]
[1779940513124,35.44,73113.79,38.5,0.12269,0.0001,11.45483]
[1779940513086,35.44,73095.51,38.5,0.12085,0.0001,11.33095]
[1779940514093,35.44,73082.7,38.5,0.11957,0.0001,11.24447]
[1779940514300,35.44,73082.7,38.5,0.11957,0.0001,11.24447]
[1779940515107,35.45,73071.88,38.5,0.11858,0.0001,11.17651]
[1779940517129,35.47,73082.14,38.5,0.11971,0.0001,11.25336]
[1779940519196,35.47,73087.01,38.5,0.12022,0.0001,11.28785]
[1779940523129,35.48,73093.87,38.5,0.12093,0.0001,11.33623]
[1779940524179,35.48,73109.8,38.5,0.12256,0.0001,11.44547]
[1779940526800,35.48,73115.64,38.5,0.12316,0.0001,11.4858]
[1779940527300,35.48,73109.8,38.5,0.12257,0.0001,11.44634]
[1779940529662,35.48,73099.08,38.5,0.12149,0.0001,11.37377]
[1779940531230,35.48,73082.36,38.5,0.11979,0.0001,11.25725]
[1779940532790,35.48,73082.36,38.5,0.11979,0.0001,11.25725]
[1779940535632,35.49,73075.59,38.5,0.11915,0.0001,11.21366]
[1779940535671,35.49,73066.12,38.5,0.11822,0.0001,11.15042]
[1779940540333,35.53,73067.16,38.5,0.11862,0.0001,11.17702]
[1779940540962,35.53,73067.16,38.5,0.11862,0.0001,11.17702]
[1779940541125,35.54,73067.13,38.5,0.11864,0.0001,11.17814]
[1779940541301,35.54,73076.44,38.5,0.11956,0.0001,11.24106]
[1779940545165,35.54,73077.2,38.5,0.11966,0.0001,11.2477]
[1779940545679,35.54,73075.56,38.5,0.11952,0.0001,11.23826]
[1779940545864,35.54,73075.56,38.5,0.11952,0.0001,11.23826]
[1779940546215,35.55,73068.95,38.5,0.11888,0.0001,11.19421]
[1779940546505,35.55,73068.95,38.5,0.11888,0.0001,11.19421]
[1779940546567,35.55,73059.68,38.5,0.11796,0.0001,11.13165]
[1779940550015,35.55,73056.86,38.5,0.11771,0.0001,11.11492]
[1779940550127,35.55,73065.15,38.5,0.11854,0.0001,11.1716]
[1779940551252,35.55,73067.07,38.5,0.11874,0.0001,11.18518]
[1779940552185,35.55,73067.52,38.5,0.1188,0.0001,11.18883]
[1779940552246,35.55,73067.52,38.5,0.1188,0.0001,11.18883]
[1779940552365,35.55,73067.52,38.5,0.1188,0.0001,11.18883]
[1779940553519,35.55,73066.82,38.5,0.11873,0.0001,11.18411]
[1779940553720,35.55,73066.82,38.5,0.11873,0.0001,11.18411]
[1779940555706,35.56,73079.38,38.5,0.12001,0.0001,11.27085]
[1779940558940,35.56,73087.84,38.5,0.12087,0.0001,11.32941]
[1779940560272,35.57,73097.18,38.5,0.12184,0.0001,11.39439]
[1779940560431,35.57,73097.18,38.5,0.12184,0.0001,11.39439]
[1779940560829,35.57,73097.18,38.5,0.12184,0.0001,11.39439]
[1779940560934,35.57,73097.18,38.5,0.12184,0.0001,11.39439]
[1779940561332,35.57,73099.15,38.5,0.12204,0.0001,11.40787]
[1779940561979,35.57,73099.15,38.5,0.12204,0.0001,11.40787]
[1779940563399,35.57,73083.26,38.5,0.12044,0.0001,11.30045]
[1779940565635,35.57,73077.96,38.5,0.11993,0.0001,11.26558]
[1779940566000,35.57,73077.96,38.5,0.11993,0.0001,11.26558]
[1779940566931,35.57,73064.34,38.5,0.11861,0.0001,11.17555]
[1779940568272,35.57,73060.73,38.5,0.11825,0.0001,11.15121]
[1779940571328,35.58,73061.9,38.5,0.1184,0.0001,11.16162]
[1779940572531,35.58,73053.81,38.5,0.11763,0.0001,11.10868]
[1779940573023,35.58,73053.81,38.5,0.11763,0.0001,11.10868]
[1779940573151,35.58,73035.06,38.5,0.1158,0.0001,10.98347]
[1779940574959,35.59,73028.33,38.5,0.11516,0.0001,10.93923]
[1779940575641,35.59,73023.41,38.5,0.11469,0.0001,10.90629]
[1779940575710,35.59,73023.41,38.5,0.11469,0.0001,10.90629]
[1779940576292,35.59,73023.41,38.5,0.11469,0.0001,10.90629]
[1779940576334,35.59,73025.11,38.5,0.11488,0.0001,10.91944]
[1779940576706,35.59,73025.11,38.5,0.11488,0.0001,10.91944]
[1779940576799,35.59,73025.11,38.5,0.11488,0.0001,10.91944]
[1779940577015,35.59,73025.11,38.5,0.11488,0.0001,10.91944]
[1779940577120,35.59,73025.11,38.5,0.11488,0.0001,10.91944]
[1779940577209,35.59,73047.46,38.5,0.11707,0.0001,11.07019]
[1779940578169,35.59,73069.82,38.5,0.11928,0.0001,11.22152]
[1779940579102,35.59,73069.82,38.5,0.11928,0.0001,11.22152]
[1779940579231,35.59,73069.82,38.5,0.11928,0.0001,11.22152]
[1779940579123,35.59,73053.22,38.5,0.11765,0.0001,11.11033]
[1779940580255,35.6,73031.7,38.5,0.11556,0.0001,10.96663]
[1779940581454,35.6,73025.75,38.5,0.11498,0.0001,10.92677]
[1779940581824,35.6,73025.75,38.5,0.11498,0.0001,10.92677]
[1779940582238,35.6,73025.75,38.5,0.11498,0.0001,10.92677]
[1779940583382,35.6,73041.43,38.5,0.11655,0.0001,11.0344]
[1779940583476,35.6,73041.43,38.5,0.11655,0.0001,11.0344]
[1779940583626,35.6,73033.6,38.5,0.11578,0.0001,10.98187]
[1779940585114,35.61,73018.34,38.5,0.11433,0.0001,10.88163]
[1779940590675,35.62,73023.01,38.5,0.11486,0.0001,10.91773]
[1779940591380,35.62,73023.01,38.5,0.11486,0.0001,10.91773]
[1779940591393,35.62,73023.01,38.5,0.11486,0.0001,10.91773]
[1779940591682,35.62,73024.63,38.5,0.11499,0.0001,10.92516]
[1779940595078,35.62,73027.97,38.5,0.11534,0.0001,10.94959]
[1779940595282,35.62,73027.97,38.5,0.11534,0.0001,10.94959]
[1779940600731,35.68,73019.79,38.5,0.1149,0.0001,10.91815]
[1779940601186,35.68,73019.79,38.5,0.1149,0.0001,10.91815]
[1779940601278,35.68,73016.92,38.5,0.11463,0.0001,10.89988]
[1779940602304,35.68,73005.28,38.5,0.11352,0.0001,10.823]
[1779940607307,35.71,72995.2,38.5,0.11275,0.0001,10.76862]
[1779940612964,35.73,72986.74,38.5,0.11209,9e-05,10.72275]
[1779940618347,35.77,72980.92,38.5,0.11183,9e-05,10.70355]
[1779940618509,35.77,72980.92,38.5,0.11183,9e-05,10.70355]
[1779940620123,35.78,72978.34,38.5,0.1116,9e-05,10.688]
[1779940620289,35.78,72978.34,38.5,0.1116,9e-05,10.688]
[1779940620267,35.79,72970.58,38.5,0.11099,9e-05,10.64447]
[1779940624186,35.85,72992.72,38.5,0.11347,0.0001,10.81772]
[1779940624451,35.85,72992.72,38.5,0.11347,0.0001,10.81772]
[1779940625251,35.85,73005.49,38.5,0.11471,0.0001,10.9033]
[1779940625779,35.85,73005.49,38.5,0.11471,0.0001,10.9033]
[1779940625927,35.85,73005.49,38.5,0.11471,0.0001,10.9033]
[1779940625994,35.85,73005.49,38.5,0.11471,0.0001,10.9033]
[1779940626245,35.86,73020.24,38.5,0.11614,0.0001,11.00227]
[1779940626669,35.86,73020.24,38.5,0.11614,0.0001,11.00227]
[1779940628182,35.86,73024.21,38.5,0.11653,0.0001,11.02873]
[1779940628236,35.86,73022.12,38.5,0.11635,0.0001,11.01635]
[1779940628996,35.86,73032.07,38.5,0.11732,0.0001,11.08273]
[1779940634031,35.87,73034.12,38.5,0.11757,0.0001,11.09996]
[1779940635229,35.87,73034.12,38.5,0.11757,0.0001,11.09996]
[1779940635864,35.87,73040.93,38.5,0.11826,0.0001,11.14683]
[1779940641338,35.88,73039.59,38.5,0.11816,0.0001,11.14054]
[1779940641743,35.88,73040.38,38.5,0.11824,0.0001,11.14582]
[1779940642091,35.88,73028.88,38.5,0.11713,0.0001,11.0696]
[1779940643214,35.88,73028.88,38.5,0.11713,0.0001,11.0696]
[1779940646441,35.89,73029.1,38.5,0.1172,0.0001,11.07463]
[1779940648502,35.89,73031.0,38.5,0.11741,0.0001,11.08869]
[1779940648604,35.89,73031.0,38.5,0.11741,0.0001,11.08869]
[1779940649139,35.89,73024.96,38.5,0.11683,0.0001,11.04912]
[1779940651364,35.89,73022.73,38.5,0.11662,0.0001,11.03504]
[1779940651369,35.89,73022.73,38.5,0.11662,0.0001,11.03504]
[1779940652161,35.9,73024.06,38.5,0.11674,0.0001,11.04119]
[1779940653595,35.9,73026.59,38.5,0.117,0.0001,11.05886]
[1779940653704,35.9,73026.59,38.5,0.117,0.0001,11.05886]
[1779940654175,35.9,73038.86,38.5,0.11821,0.0001,11.14152]
[1779940654743,35.9,73038.86,38.5,0.11821,0.0001,11.14152]
[1779940656409,35.9,73050.07,38.5,0.11933,0.0001,11.21767]
[1779940656505,35.9,73050.07,38.5,0.11933,0.0001,11.21767]
[1779940657283,35.9,73062.63,38.5,0.12058,0.0001,11.30261]
[1779940659220,35.91,73075.04,38.5,0.12183,0.0001,11.38708]
[1779940660145,35.91,73075.04,38.5,0.12183,0.0001,11.38708]
[1779940660219,35.91,73075.04,38.5,0.12183,0.0001,11.38708]
[1779940660233,35.91,73082.75,38.5,0.12261,0.0001,11.43893]
[1779940660589,35.91,73082.75,38.5,0.12261,0.0001,11.43893]
[1779940660881,35.91,73082.75,38.5,0.12261,0.0001,11.43893]
[1779940661420,35.91,73085.14,38.5,0.12286,0.0001,11.4557]
[1779940663330,35.91,73084.9,38.5,0.12284,0.0001,11.45427]
[1779940663336,35.91,73084.9,38.5,0.12284,0.0001,11.45427]
[1779940663705,35.91,73085.06,38.5,0.12286,0.0001,11.45553]
[1779940664260,35.91,73083.48,38.5,0.1227,0.0001,11.44514]
[1779940665401,35.91,73083.52,38.5,0.12271,0.0001,11.44567]
[1779940665741,35.91,73083.52,38.5,0.12271,0.0001,11.44567]
[1779940666274,35.91,73085.6,38.5,0.12292,0.0001,11.45982]
[1779940667169,35.91,73085.6,38.5,0.12292,0.0001,11.45982]
[1779940667215,35.91,73085.6,38.5,0.12292,0.0001,11.45982]
[1779940668405,35.91,73090.38,38.5,0.1234,0.0001,11.49224]
[1779940668946,35.91,73090.38,38.5,0.1234,0.0001,11.49224]
[1779940673357,35.91,73096.51,38.5,0.12403,0.0001,11.53374]
[1779940673773,35.91,73094.97,38.5,0.12387,0.0001,11.52337]
[1779940674202,35.91,73094.97,38.5,0.12387,0.0001,11.52337]
[1779940674331,35.91,73089.18,38.5,0.12329,0.0001,11.48437]
[1779940674807,35.91,73089.18,38.5,0.12329,0.0001,11.48437]
[1779940674909,35.91,73089.18,38.5,0.12329,0.0001,11.48437]
[1779940674932,35.91,73089.18,38.5,0.12329,0.0001,11.48437]
[1779940674988,35.91,73089.18,38.5,0.12329,0.0001,11.48437]
[1779940675949,35.91,73088.43,38.5,0.12321,0.0001,11.4794]
[1779940678405,35.91,73078.74,38.5,0.12224,0.0001,11.41441]
[1779940679890,35.91,73071.72,38.5,0.12155,0.0001,11.36782]
[1779940680614,35.91,73062.99,38.5,0.12069,0.0001,11.30975]
[1779940680635,35.91,73062.99,38.5,0.12069,0.0001,11.30975]
[1779940680647,35.91,73062.99,38.5,0.12069,0.0001,11.30975]
[1779940680659,35.91,73062.99,38.5,0.12069,0.0001,11.30975]
[1779940680722,35.91,73062.99,38.5,0.12069,0.0001,11.30975]
[1779940681039,35.91,73062.99,38.5,0.12069,0.0001,11.30975]
[1779940681386,35.92,73044.34,38.5,0.11885,0.0001,11.18533]
[1779940681795,35.92,73044.34,38.5,0.11885,0.0001,11.18533]
[1779940682141,35.92,73044.34,38.5,0.11885,0.0001,11.18533]
[1779940682378,35.92,73044.34,38.5,0.11885,0.0001,11.18533]
[1779940682426,35.92,73024.69,38.5,0.11694,0.0001,11.05489]
[1779940682500,35.92,73024.69,38.5,0.11694,0.0001,11.05489]
[1779940682765,35.92,73024.69,38.5,0.11694,0.0001,11.05489]
[1779940683184,35.92,73024.69,38.5,0.11694,0.0001,11.05489]
[1779940683230,35.92,73024.69,38.5,0.11694,0.0001,11.05489]
[1779940683272,35.92,73024.69,38.5,0.11694,0.0001,11.05489]
[1779940683404,35.92,73034.31,38.5,0.11789,0.0001,11.11955]
[1779940683598,35.92,73034.31,38.5,0.11789,0.0001,11.11955]
[1779940683636,35.92,73034.31,38.5,0.11789,0.0001,11.11955]
[1779940683752,35.92,73034.31,38.5,0.11789,0.0001,11.11955]
[1779940684000,35.92,73034.31,38.5,0.11789,0.0001,11.11955]
[1779940684659,35.92,73034.31,38.5,0.11789,0.0001,11.11955]
[1779940685012,35.92,73034.31,38.5,0.11789,0.0001,11.11955]
[1779940685105,35.92,73034.31,38.5,0.11789,0.0001,11.11955]
[1779940685421,35.92,73054.49,38.5,0.11989,0.0001,11.25552]
[1779940686002,35.92,73054.49,38.5,0.11989,0.0001,11.25552]
[1779940686996,35.92,73058.45,38.5,0.12028,0.0001,11.28242]
[1779940687250,35.92,73058.45,38.5,0.12028,0.0001,11.28242]
[1779940689622,35.92,73066.7,38.5,0.12111,0.0001,11.33834]
[1779940689888,35.92,73066.7,38.5,0.12111,0.0001,11.33834]
[1779940693147,35.93,73070.66,38.5,0.12153,0.0001,11.36635]
[1779940693162,35.93,73070.66,38.5,0.12153,0.0001,11.36635]
[1779940693233,35.93,73070.66,38.5,0.12153,0.0001,11.36635]
[1779940693531,35.93,73076.79,38.5,0.12215,0.0001,11.40776]
[1779940695626,35.93,73092.93,38.5,0.12377,0.0001,11.51666]
[1779940697253,35.93,73094.92,38.5,0.12397,0.0001,11.53007]
[1779940697322,35.93,73093.65,38.5,0.12384,0.0001,11.52146]
[1779940701108,35.93,73101.64,38.5,0.12465,0.0001,11.57524]
[1779940701113,35.93,73104.36,38.5,0.12493,0.0001,11.5935]
[1779940702081,35.93,73104.36,38.5,0.12493,0.0001,11.5935]
[1779940702662,35.93,73107.47,38.5,0.12524,0.0001,11.61433]
[1779940703414,35.93,73107.47,38.5,0.12524,0.0001,11.61433]
[1779940703442,35.93,73107.25,38.5,0.12522,0.0001,11.61272]
[1779940704775,35.93,73102.73,38.5,0.12476,0.0001,11.58221]
[1779940704999,35.93,73102.73,38.5,0.12476,0.0001,11.58221]
[1779940705187,35.93,73102.73,38.5,0.12476,0.0001,11.58221]
[1779940705578,35.93,73100.77,38.5,0.12456,0.0001,11.56887]
[1779940706401,35.93,73104.97,38.5,0.12498,0.0001,11.59722]
[1779940707950,35.93,73109.43,38.5,0.12544,0.0001,11.62734]
[1779940710030,35.93,73113.02,38.5,0.1258,0.0001,11.65151]
[1779940711530,35.92,73120.45,38.5,0.12656,0.0001,11.70161]
[1779940711533,35.92,73120.45,38.5,0.12656,0.0001,11.70161]
[1779940712043,35.92,73120.45,38.5,0.12656,0.0001,11.70161]
[1779940712900,35.92,73122.95,38.5,0.12678,0.0001,11.71416]
[1779940712913,35.92,73122.95,38.5,0.12678,0.0001,11.71416]
[1779940713039,35.92,73122.95,38.5,0.12678,0.0001,11.71416]
[1779940713486,35.93,73126.51,38.5,0.12715,0.0001,11.73836]
[1779940714086,35.93,73119.27,38.5,0.1264,0.0001,11.68944]
[1779940715655,35.93,73110.9,38.5,0.12555,0.0001,11.63283]
[1779940716446,35.93,73110.9,38.5,0.12555,0.0001,11.63283]
[1779940716680,35.93,73107.19,38.5,0.12517,0.0001,11.60794]
[1779940717474,35.93,73108.67,38.5,0.12532,0.0001,11.61793]
[1779940718425,35.93,73108.67,38.5,0.12532,0.0001,11.61793]
[1779940718442,35.93,73119.46,38.5,0.12643,0.0001,11.69125]
[1779940719434,35.93,73119.46,38.5,0.12643,0.0001,11.69125]
[1779940720023,35.93,73124.92,38.5,0.12699,0.0001,11.72827]
[1779940720455,35.93,73124.92,38.5,0.12699,0.0001,11.72827]
[1779940720573,35.93,73131.5,38.5,0.12767,0.0001,11.77283]
[1779940720577,35.93,73131.5,38.5,0.12767,0.0001,11.77283]
[1779940720675,35.93,73131.5,38.5,0.12767,0.0001,11.77283]
[1779940720681,35.93,73131.5,38.5,0.12767,0.0001,11.77283]
[1779940720889,35.93,73131.5,38.5,0.12767,0.0001,11.77283]
[1779940721565,35.93,73139.01,38.5,0.12845,0.0001,11.82374]
[1779940722122,35.93,73139.01,38.5,0.12845,0.0001,11.82374]
[1779940722220,35.93,73144.87,38.5,0.12905,0.0001,11.86341]
[1779940724243,35.93,73151.46,38.5,0.12974,0.0001,11.90807]
[1779940724317,35.93,73154.2,38.5,0.13002,0.0001,11.92633]
[1779940725873,35.93,73149.75,38.5,0.12956,0.0001,11.8961]
[1779940729264,35.92,73146.44,38.5,0.1292,0.0001,11.87313]
[1779940732473,35.92,73138.71,38.5,0.12839,0.0001,11.82024]
[1779940732890,35.92,73137.66,38.5,0.12828,0.0001,11.813]
[1779940733350,35.92,73137.66,38.5,0.12828,0.0001,11.813]
[1779940734187,35.92,73141.91,38.5,0.12872,0.0001,11.84172]
[1779940737928,35.92,73145.84,38.5,0.12912,0.0001,11.86797]
[1779940741771,35.92,73146.27,38.5,0.12916,0.0001,11.87024]
[1779940741983,35.92,73146.27,38.5,0.12916,0.0001,11.87024]
[1779940742075,35.92,73146.27,38.5,0.12916,0.0001,11.87024]
[1779940743756,35.92,73136.7,38.5,0.12816,0.0001,11.80499]
[1779940743908,35.92,73136.7,38.5,0.12816,0.0001,11.80499]
[1779940746813,35.92,73142.91,38.5,0.1288,0.0001,11.84674]
[1779940746886,35.92,73142.91,38.5,0.1288,0.0001,11.84674]
[1779940747719,35.92,73146.87,38.5,0.12921,0.0001,11.87347]
[1779940749425,35.92,73152.07,38.5,0.12975,0.0001,11.90859]
[1779940753187,35.92,73147.24,38.5,0.12923,0.0001,11.87486]
[1779940755062,35.91,73145.72,38.5,0.12906,0.0001,11.86397]
[1779940755919,35.91,73167.44,38.5,0.13133,0.00011,12.01144]
[1779940760820,35.91,73171.97,38.5,0.13178,0.00011,12.04085]
[1779940762850,35.91,73165.48,38.5,0.13109,0.00011,11.99587]
[1779940765844,35.91,73173.41,38.5,0.13191,0.00011,12.04911]
[1779940766465,35.91,73173.41,38.5,0.13191,0.00011,12.04911]
[1779940771739,35.9,73173.12,38.5,0.13182,0.00011,12.04164]
[1779940773135,35.9,73171.13,38.5,0.13161,0.00011,12.02789]
[1779940776388,35.9,73173.04,38.5,0.1318,0.00011,12.04041]
[1779940779148,35.9,73176.81,38.5,0.1322,0.00011,12.06562]
[1779940779248,35.9,73174.8,38.5,0.13198,0.00011,12.05149]
[1779940784332,35.9,73175.93,38.5,0.13209,0.00011,12.05898]
[1779940784452,35.9,73175.93,38.5,0.13209,0.00011,12.05898]
[1779940784468,35.9,73183.32,38.5,0.13287,0.00011,12.1094]
[1779940784560,35.9,73183.32,38.5,0.13287,0.00011,12.1094]
[1779940784564,35.9,73183.32,38.5,0.13287,0.00011,12.1094]
[1779940784603,35.9,73183.32,38.5,0.13287,0.00011,12.1094]
[1779940784606,35.9,73183.32,38.5,0.13287,0.00011,12.1094]
[1779940785416,35.9,73181.42,38.5,0.13267,0.00011,12.09625]
[1779940788188,35.9,73178.59,38.5,0.13237,0.00011,12.07664]
[1779940788449,35.9,73178.59,38.5,0.13237,0.00011,12.07664]
[1779940789184,35.9,73175.55,38.5,0.13204,0.00011,12.05567]
[1779940789274,35.9,73166.18,38.5,0.13105,0.00011,11.99162]
[1779940790446,35.9,73166.18,38.5,0.13105,0.00011,11.99162]
[1779940791121,35.9,73164.02,38.5,0.13082,0.0001,11.97679]
[1779940791304,35.9,73164.02,38.5,0.13082,0.0001,11.97679]
[1779940792339,35.9,73148.48,38.5,0.12919,0.0001,11.87092]
[1779940794040,35.9,73147.72,38.5,0.12911,0.0001,11.86576]
[1779940796352,35.9,73146.57,38.5,0.129,0.0001,11.85803]
[1779940796453,35.9,73144.41,38.5,0.12877,0.0001,11.84345]
[1779940801841,35.9,73141.38,38.5,0.12845,0.0001,11.82213]
[1779940803279,35.9,73136.21,38.5,0.12791,0.0001,11.78686]
[1779940804512,35.9,73130.36,38.5,0.1273,0.0001,11.74706]
[1779940804552,35.9,73130.36,38.5,0.1273,0.0001,11.74706]
[1779940805245,35.89,73123.31,38.5,0.12657,0.0001,11.6991]
[1779940805985,35.89,73124.05,38.5,0.12665,0.0001,11.70411]
[1779940806188,35.89,73124.05,38.5,0.12665,0.0001,11.70411]
[1779940806435,35.89,73124.05,38.5,0.12665,0.0001,11.70411]
[1779940806988,35.89,73120.52,38.5,0.12628,0.0001,11.67995]
[1779940807301,35.89,73110.05,38.5,0.12521,0.0001,11.60904]
[1779940807584,35.89,73110.05,38.5,0.12521,0.0001,11.60904]
[1779940808310,35.89,73094.96,38.5,0.12368,0.0001,11.50717]
[1779940808847,35.89,73094.96,38.5,0.12368,0.0001,11.50717]
[1779940808868,35.89,73094.96,38.5,0.12368,0.0001,11.50717]
[1779940808986,35.89,73094.96,38.5,0.12368,0.0001,11.50717]
[1779940809440,35.89,73077.23,38.5,0.12189,0.0001,11.3877]
[1779940810375,35.89,73077.23,38.5,0.12189,0.0001,11.3877]
[1779940812079,35.9,73079.13,38.5,0.1221,0.0001,11.40149]
[1779940812082,35.9,73079.13,38.5,0.1221,0.0001,11.40149]
[1779940812689,35.9,73079.39,38.5,0.12213,0.0001,11.40364]
[1779940812988,35.9,73079.39,38.5,0.12213,0.0001,11.40364]
[1779940813041,35.9,73079.39,38.5,0.12213,0.0001,11.40364]
[1779940813047,35.9,73079.39,38.5,0.12213,0.0001,11.40364]
[1779940813411,35.9,73079.39,38.5,0.12213,0.0001,11.40364]
[1779940813521,35.9,73080.75,38.5,0.12227,0.0001,11.41319]
[1779940814369,35.9,73067.66,38.5,0.12097,0.0001,11.32551]
[1779940814584,35.9,73067.66,38.5,0.12097,0.0001,11.32551]
[1779940815629,35.9,73058.54,38.5,0.12007,0.0001,11.26434]
[1779940816026,35.9,73058.54,38.5,0.12007,0.0001,11.26434]
[1779940817335,35.9,73067.7,38.5,0.12099,0.0001,11.3268]
[1779940817816,35.9,73064.09,38.5,0.12064,0.0001,11.30302]
[1779940817820,35.9,73064.09,38.5,0.12064,0.0001,11.30302]
[1779940818435,35.9,73067.62,38.5,0.121,0.0001,11.3272]
[1779940819019,35.9,73067.62,38.5,0.121,0.0001,11.3272]
[1779940819054,35.9,73067.62,38.5,0.121,0.0001,11.3272]
[1779940821788,35.91,73065.24,38.5,0.12078,0.0001,11.31277]
[1779940821995,35.91,73065.24,38.5,0.12078,0.0001,11.31277]
[1779940823650,35.91,73053.31,38.5,0.11962,0.0001,11.23402]
[1779940823912,35.91,73053.31,38.5,0.11962,0.0001,11.23402]
[1779940824072,35.91,73053.31,38.5,0.11962,0.0001,11.23402]
[1779940824440,35.91,73042.21,38.5,0.11854,0.0001,11.1604]
[1779940825753,35.91,73034.1,38.5,0.11775,0.0001,11.10682]
[1779940826089,35.91,73034.1,38.5,0.11775,0.0001,11.10682]
[1779940826458,35.91,73020.31,38.5,0.11642,0.0001,11.01543]
[1779940827331,35.91,73020.31,38.5,0.11642,0.0001,11.01543]
[1779940827574,35.91,73020.31,38.5,0.11642,0.0001,11.01543]
[1779940828000,35.91,73019.02,38.5,0.11629,0.0001,11.00684]
[1779940828043,35.91,73019.02,38.5,0.11629,0.0001,11.00684]
[1779940828585,35.91,73019.02,38.5,0.11629,0.0001,11.00684]
[1779940828592,35.92,73024.78,38.5,0.11687,0.0001,11.04637]
[1779940831105,35.92,73032.66,38.5,0.11766,0.0001,11.10028]
[1779940831294,35.92,73032.66,38.5,0.11766,0.0001,11.10028]
[1779940831495,35.92,73047.2,38.5,0.11905,0.0001,11.19366]
[1779940832502,35.92,73059.83,38.5,0.12031,0.0001,11.27883]
[1779940832788,35.92,73059.83,38.5,0.12031,0.0001,11.27883]
[1779940833510,35.92,73075.14,38.5,0.12183,0.0001,11.38155]
[1779940833812,35.92,73075.14,38.5,0.12183,0.0001,11.38155]
[1779940833982,35.92,73075.14,38.5,0.12183,0.0001,11.38155]
[1779940834211,35.92,73075.14,38.5,0.12183,0.0001,11.38155]
[1779940834517,35.92,73090.76,38.5,0.12341,0.0001,11.48708]
[1779940835222,35.92,73090.76,38.5,0.12341,0.0001,11.48708]
[1779940835524,35.92,73101.12,38.5,0.12447,0.0001,11.55787]
[1779940836251,35.92,73101.12,38.5,0.12447,0.0001,11.55787]
[1779940836531,35.93,73111.85,38.5,0.12557,0.0001,11.63045]
[1779940836654,35.93,73111.85,38.5,0.12557,0.0001,11.63045]
[1779940837133,35.93,73111.85,38.5,0.12557,0.0001,11.63045]
[1779940838897,35.93,73114.87,38.5,0.12588,0.0001,11.65131]
[1779940839283,35.93,73114.87,38.5,0.12588,0.0001,11.65131]
[1779940842112,35.93,73114.83,38.5,0.12589,0.0001,11.65155]
[1779940842445,35.93,73114.83,38.5,0.12589,0.0001,11.65155]
[1779940842573,35.93,73107.88,38.5,0.12517,0.0001,11.60451]
[1779940842921,35.93,73107.88,38.5,0.12517,0.0001,11.60451]
[1779940845360,35.93,73109.97,38.5,0.12539,0.0001,11.6187]
[1779940845594,35.93,73116.9,38.5,0.1261,0.0001,11.66564]
[1779940849567,35.93,73117.86,38.5,0.1262,0.0001,11.67222]
[1779940849580,35.93,73117.78,38.5,0.12619,0.0001,11.67175]
[1779940852674,35.93,73113.27,38.5,0.12573,0.0001,11.64147]
[1779940853605,35.93,73113.27,38.5,0.12573,0.0001,11.64147]
[1779940852775,35.93,73113.38,38.5,0.12575,0.0001,11.64229]
[1779940853651,35.93,73117.63,38.5,0.12618,0.0001,11.67109]
[1779940857725,35.93,73110.78,38.5,0.12549,0.0001,11.6254]
[1779940857923,35.93,73111.97,38.5,0.12562,0.0001,11.63366]
[1779940862258,35.93,73110.36,38.5,0.12546,0.0001,11.62309]
[1779940862264,35.93,73110.36,38.5,0.12546,0.0001,11.62309]
[1779940862468,35.93,73110.18,38.5,0.12544,0.0001,11.62208]
[1779940864125,35.93,73110.06,38.5,0.12543,0.0001,11.62127]
[1779940864173,35.93,73110.7,38.5,0.1255,0.0001,11.62569]
[1779940865719,35.93,73114.17,38.5,0.12585,0.0001,11.64937]
[1779940865959,35.93,73114.17,38.5,0.12585,0.0001,11.64937]
[1779940866103,35.93,73114.17,38.5,0.12585,0.0001,11.64937]
[1779940866344,35.93,73114.17,38.5,0.12585,0.0001,11.64937]
[1779940866409,35.93,73114.17,38.5,0.12585,0.0001,11.64937]
[1779940866491,35.93,73114.17,38.5,0.12585,0.0001,11.64937]
[1779940867206,35.93,73119.85,38.5,0.12644,0.0001,11.68813]
[1779940867307,35.93,73132.21,38.5,0.12771,0.0001,11.77178]
[1779940867660,35.93,73132.21,38.5,0.12771,0.0001,11.77178]
[1779940867871,35.93,73132.21,38.5,0.12771,0.0001,11.77178]
[1779940868385,35.93,73132.21,38.5,0.12771,0.0001,11.77178]
[1779940868963,35.93,73136.09,38.5,0.12811,0.0001,11.79795]
[1779940868992,35.93,73136.09,38.5,0.12811,0.0001,11.79795]
[1779940869155,35.93,73136.09,38.5,0.12811,0.0001,11.79795]
[1779940869804,35.93,73120.17,38.5,0.12647,0.0001,11.69004]
[1779940873062,35.93,73111.95,38.5,0.12563,0.0001,11.63458]
[1779940874195,35.93,73112.39,38.5,0.12568,0.0001,11.63768]
[1779940875112,35.93,73112.39,38.5,0.12568,0.0001,11.63781]
[1779940875142,35.93,73112.39,38.5,0.12568,0.0001,11.63781]
[1779940877733,35.93,73121.06,38.5,0.12657,0.0001,11.69691]
[1779940877734,35.93,73121.06,38.5,0.12657,0.0001,11.69691]
[1779940878240,35.93,73121.06,38.5,0.12657,0.0001,11.69691]
[1779940878423,35.93,73121.06,38.5,0.12657,0.0001,11.69691]
[1779940878459,35.93,73121.06,38.5,0.12657,0.0001,11.69691]
[1779940878630,35.93,73121.06,38.5,0.12657,0.0001,11.69691]
[1779940878605,35.94,73105.03,38.5,0.12494,0.0001,11.58876]
[1779940878763,35.94,73105.03,38.5,0.12494,0.0001,11.58876]
[1779940878786,35.94,73105.03,38.5,0.12494,0.0001,11.58876]
[1779940879421,35.94,73105.03,38.5,0.12494,0.0001,11.58876]
[1779940879526,35.94,73105.03,38.5,0.12494,0.0001,11.58876]
[1779940879563,35.94,73105.03,38.5,0.12494,0.0001,11.58876]
[1779940879598,35.94,73074.59,38.5,0.12187,0.0001,11.38415]
[1779940879801,35.94,73074.59,38.5,0.12187,0.0001,11.38415]
[1779940880495,35.94,73036.99,38.5,0.11816,0.0001,11.13271]
[1779940881209,35.94,73036.99,38.5,0.11816,0.0001,11.13271]
[1779940881211,35.94,73036.99,38.5,0.11816,0.0001,11.13271]
[1779940881595,35.94,73036.99,38.5,0.11816,0.0001,11.13271]
[1779940881459,35.94,73046.63,38.5,0.11911,0.0001,11.19752]
[1779940881778,35.94,73046.63,38.5,0.11911,0.0001,11.19752]
[1779940882195,35.94,73046.63,38.5,0.11911,0.0001,11.19752]
[1779940882405,35.94,73046.63,38.5,0.11911,0.0001,11.19752]
[1779940882429,35.94,73046.63,38.5,0.11911,0.0001,11.19752]
[1779940882563,35.94,73046.63,38.5,0.11911,0.0001,11.19752]
[1779940882455,35.94,73059.31,38.5,0.12037,0.0001,11.28304]
[1779940882688,35.94,73059.31,38.5,0.12037,0.0001,11.28304]
[1779940882822,35.94,73059.31,38.5,0.12037,0.0001,11.28304]
[1779940882919,35.94,73059.31,38.5,0.12037,0.0001,11.28304]
[1779940882992,35.94,73059.31,38.5,0.12037,0.0001,11.28304]
[1779940883096,35.94,73059.31,38.5,0.12037,0.0001,11.28304]
[1779940883627,35.94,73078.91,38.5,0.12234,0.0001,11.41568]
[1779940883981,35.94,73078.91,38.5,0.12234,0.0001,11.41568]
[1779940883984,35.94,73078.91,38.5,0.12234,0.0001,11.41568]
[1779940884501,35.94,73078.91,38.5,0.12234,0.0001,11.41568]
[1779940884515,35.94,73078.91,38.5,0.12234,0.0001,11.41568]
[1779940884527,35.94,73079.04,38.5,0.12236,0.0001,11.41699]
[1779940884887,35.94,73079.04,38.5,0.12236,0.0001,11.41699]
[1779940884988,35.94,73079.04,38.5,0.12236,0.0001,11.41699]
[1779940885210,35.94,73079.04,38.5,0.12236,0.0001,11.41699]
[1779940885489,35.94,73079.04,38.5,0.12236,0.0001,11.41699]
[1779940886362,35.94,73082.02,38.5,0.12266,0.0001,11.43702]
[1779940887090,35.94,73085.1,38.5,0.12298,0.0001,11.45831]
[1779940887349,35.94,73085.1,38.5,0.12298,0.0001,11.45831]
[1779940887424,35.94,73085.1,38.5,0.12298,0.0001,11.45831]
[1779940887900,35.94,73087.01,38.5,0.12318,0.0001,11.47129]
[1779940888119,35.94,73087.01,38.5,0.12318,0.0001,11.47129]
[1779940888120,35.94,73087.01,38.5,0.12318,0.0001,11.47129]
[1779940888350,35.94,73087.01,38.5,0.12318,0.0001,11.47129]
[1779940888367,35.94,73087.01,38.5,0.12318,0.0001,11.47129]
[1779940888532,35.94,73087.01,38.5,0.12318,0.0001,11.47129]
[1779940890185,35.94,73080.69,38.5,0.12254,0.0001,11.42901]
[1779940891148,35.95,73077.26,38.5,0.12221,0.0001,11.40635]
[1779940891586,35.95,73077.26,38.5,0.12221,0.0001,11.40635]
[1779940891607,35.95,73077.26,38.5,0.12221,0.0001,11.40635]
[1779940891217,35.95,73091.9,38.5,0.12364,0.0001,11.50043]
[1779940891716,35.95,73091.9,38.5,0.12364,0.0001,11.50043]
[1779940891735,35.95,73091.9,38.5,0.12364,0.0001,11.50043]
[1779940891931,35.95,73091.9,38.5,0.12364,0.0001,11.50043]
[1779940892234,35.95,73102.3,38.5,0.1247,0.0001,11.57109]
[1779940892965,35.95,73102.3,38.5,0.1247,0.0001,11.57109]
[1779940893166,35.95,73102.3,38.5,0.1247,0.0001,11.57109]
[1779940893502,35.95,73102.3,38.5,0.1247,0.0001,11.57109]
[1779940896198,35.95,73113.97,38.5,0.1259,0.0001,11.6508]
[1779940897183,35.95,73114.93,38.5,0.12601,0.0001,11.65752]
[1779940897297,35.95,73114.93,38.5,0.12601,0.0001,11.65752]
[1779940897511,35.95,73114.93,38.5,0.12601,0.0001,11.65752]
[1779940897538,35.95,73114.93,38.5,0.12601,0.0001,11.65752]
[1779940898001,35.95,73116.14,38.5,0.12613,0.0001,11.66593]
[1779940898546,35.95,73127.27,38.5,0.12728,0.0001,11.7414]
[1779940899449,35.95,73138.04,38.5,0.12839,0.0001,11.81443]
[1779940901064,35.95,73137.78,38.5,0.12837,0.0001,11.81265]
[1779940901133,35.95,73137.78,38.5,0.12837,0.0001,11.81265]
[1779940901396,35.95,73137.78,38.5,0.12837,0.0001,11.81265]
[1779940905027,35.95,73128.08,38.5,0.12737,0.0001,11.74717]
[1779940905311,35.95,73128.08,38.5,0.12737,0.0001,11.74717]
[1779940908377,35.95,73128.0,38.5,0.12736,0.0001,11.74688]
[1779940909617,35.95,73124.55,38.5,0.12701,0.0001,11.72362]
[1779940909653,35.95,73124.55,38.5,0.12701,0.0001,11.72362]
[1779940909673,35.95,73124.55,38.5,0.12701,0.0001,11.72362]
[1779940912325,35.95,73115.86,38.5,0.12613,0.0001,11.66532]
[1779940913039,35.95,73115.34,38.5,0.12608,0.0001,11.662]
[1779940913868,35.95,73112.76,38.5,0.12581,0.0001,11.64477]
[1779940914701,35.95,73112.76,38.5,0.12581,0.0001,11.64477]
[1779940914844,35.95,73104.49,38.5,0.12498,0.0001,11.58918]
[1779940915620,35.96,73092.4,38.5,0.12375,0.0001,11.50797]
[1779940916760,35.96,73088.42,38.5,0.12335,0.0001,11.48131]
[1779940919843,35.96,73092.05,38.5,0.12373,0.0001,11.50607]
[1779940920937,35.96,73088.39,38.5,0.12336,0.0001,11.48172]
[1779940920973,35.96,73088.39,38.5,0.12336,0.0001,11.48172]
[1779940921597,35.96,73079.81,38.5,0.1225,0.0001,11.42422]
[1779940922349,35.96,73079.81,38.5,0.1225,0.0001,11.42422]
[1779940922405,35.96,73079.81,38.5,0.1225,0.0001,11.42422]
[1779940923733,35.96,73081.57,38.5,0.12269,0.0001,11.43671]
[1779940924816,35.96,73078.47,38.5,0.12238,0.0001,11.41612]
[1779940925243,35.96,73078.47,38.5,0.12238,0.0001,11.41612]
[1779940925347,35.96,73078.47,38.5,0.12238,0.0001,11.41612]
[1779940926109,35.96,73080.34,38.5,0.12257,0.0001,11.42868]
[1779940928231,35.96,73087.29,38.5,0.12328,0.0001,11.47613]
[1779940928862,35.96,73087.34,38.5,0.12328,0.0001,11.47646]
[1779940930072,35.96,73086.8,38.5,0.12323,0.0001,11.47297]
[1779940931145,35.96,73083.35,38.5,0.12289,0.0001,11.45042]
[1779940934480,35.96,73076.17,38.5,0.12218,0.0001,11.4029]
[1779940934517,35.96,73076.17,38.5,0.12218,0.0001,11.4029]
[1779940934587,35.96,73076.17,38.5,0.12218,0.0001,11.4029]
[1779940935691,35.97,73075.31,38.5,0.12211,0.0001,11.39812]
[1779940936332,35.97,73076.81,38.5,0.12226,0.0001,11.40819]
[1779940937113,35.97,73085.0,38.5,0.12309,0.0001,11.4637]
[1779940937891,35.97,73086.49,38.5,0.12325,0.0001,11.47421]
[1779940938351,35.97,73086.49,38.5,0.12325,0.0001,11.47421]
[1779940940215,35.97,73082.85,38.5,0.12289,0.0001,11.45001]
[1779940941038,35.97,73083.43,38.5,0.12295,0.0001,11.45405]
[1779940941104,35.97,73083.43,38.5,0.12295,0.0001,11.45405]
[1779940941128,35.97,73083.43,38.5,0.12295,0.0001,11.45405]
[1779940941669,35.97,73092.21,38.5,0.12384,0.0001,11.5135]
[1779940942792,35.97,73096.32,38.5,0.12426,0.0001,11.54117]
[1779940943125,35.97,73096.32,38.5,0.12426,0.0001,11.54117]
[1779940943218,35.97,73096.32,38.5,0.12426,0.0001,11.54117]
[1779940943413,35.97,73096.32,38.5,0.12426,0.0001,11.54117]
[1779940943577,35.97,73096.32,38.5,0.12426,0.0001,11.54117]
[1779940943692,35.97,73096.32,38.5,0.12426,0.0001,11.54117]
[1779940943691,35.97,73061.15,38.5,0.12073,0.0001,11.30511]
[1779940943972,35.97,73061.15,38.5,0.12073,0.0001,11.30511]
[1779940944072,35.97,73061.15,38.5,0.12073,0.0001,11.30511]
[1779940944691,35.97,73037.8,38.5,0.11844,0.0001,11.14941]
[1779940945154,35.97,73037.8,38.5,0.11844,0.0001,11.14941]
[1779940946891,35.97,73047.4,38.5,0.11939,0.0001,11.2141]
[1779940948561,35.97,73043.34,38.5,0.119,0.0001,11.18767]
[1779940948631,35.98,73004.36,38.5,0.11522,0.0001,10.92901]
[1779940948950,35.98,73004.36,38.5,0.11522,0.0001,10.92901]
[1779940948998,35.98,73004.36,38.5,0.11522,0.0001,10.92901]
[1779940949023,35.98,73004.36,38.5,0.11522,0.0001,10.92901]
[1779940949736,35.98,72977.09,38.5,0.11263,9e-05,10.74936]
[1779940950043,35.98,72977.09,38.5,0.11263,9e-05,10.74936]
[1779940950856,35.98,72981.74,38.5,0.11308,9e-05,10.78083]
[1779940951663,35.98,72981.74,38.5,0.11308,9e-05,10.78083]
[1779940951739,35.98,72987.16,38.5,0.11357,0.0001,10.81302]
[1779940951822,35.98,72987.16,38.5,0.11357,0.0001,10.81302]
[1779940951941,35.98,72987.16,38.5,0.11357,0.0001,10.81302]
[1779940952066,35.98,72987.16,38.5,0.11357,0.0001,10.81302]
[1779940952599,35.98,72987.16,38.5,0.11357,0.0001,10.81302]
[1779940953029,35.98,72992.85,38.5,0.11412,0.0001,10.8513]
[1779940953854,35.98,72989.54,38.5,0.11382,0.0001,10.83004]
[1779940954179,35.98,72989.54,38.5,0.11382,0.0001,10.83004]
[1779940954741,35.99,72980.21,38.5,0.11294,9e-05,10.76908]
[1779940955250,35.99,72980.21,38.5,0.11294,9e-05,10.76908]
[1779940955662,35.99,72934.11,38.5,0.10863,9e-05,10.46643]
[1779940956582,35.99,72894.43,38.5,0.10502,9e-05,10.20909]
[1779940957328,35.99,72894.43,38.5,0.10502,9e-05,10.20909]
[1779940957383,35.99,72894.43,38.5,0.10502,9e-05,10.20909]
[1779940957443,35.99,72894.43,38.5,0.10502,9e-05,10.20909]
[1779940957780,35.99,72894.43,38.5,0.10502,9e-05,10.20909]
[1779940957765,36.04,72884.41,38.5,0.10444,9e-05,10.16626]
[1779940958480,36.04,72884.41,38.5,0.10444,9e-05,10.16626]
[1779940958653,36.04,72884.41,38.5,0.10444,9e-05,10.16626]
[1779940958742,36.04,72884.41,38.5,0.10444,9e-05,10.16626]
[1779940958994,36.04,72884.41,38.5,0.10444,9e-05,10.16626]
[1779940958726,36.06,72848.17,38.5,0.10137,9e-05,9.94378]
[1779940959608,36.06,72848.17,38.5,0.10137,9e-05,9.94378]
[1779940959709,36.06,72830.55,38.5,0.09984,9e-05,9.8313]
[1779940960245,36.06,72830.55,38.5,0.09984,9e-05,9.8313]
[1779940960626,36.06,72830.55,38.5,0.09984,9e-05,9.8313]
[1779940960721,36.06,72830.55,38.5,0.09984,9e-05,9.8313]
[1779940960736,36.06,72830.55,38.5,0.09984,9e-05,9.8313]
[1779940960727,36.09,72828.1,38.5,0.09982,9e-05,9.82947]
[1779940961228,36.09,72828.1,38.5,0.09982,9e-05,9.82947]
[1779940961765,36.09,72828.1,38.5,0.09982,9e-05,9.82947]
[1779940961775,36.14,72819.83,38.5,0.09945,9e-05,9.80193]
[1779940962221,36.14,72819.83,38.5,0.09945,9e-05,9.80193]
[1779940962545,36.14,72819.83,38.5,0.09945,9e-05,9.80193]
[1779940963515,36.14,72812.14,38.5,0.09879,9e-05,9.75317]
[1779940964619,36.2,72822.95,38.5,0.10006,9e-05,9.84644]
[1779940965196,36.2,72822.95,38.5,0.10006,9e-05,9.84644]
[1779940965543,36.2,72822.95,38.5,0.10006,9e-05,9.84644]
[1779940965684,36.22,72850.98,38.5,0.10268,9e-05,10.03739]
[1779940965829,36.22,72850.98,38.5,0.10268,9e-05,10.03739]
[1779940966068,36.22,72850.98,38.5,0.10268,9e-05,10.03739]
[1779940966261,36.22,72850.98,38.5,0.10268,9e-05,10.03739]
[1779940966370,36.22,72850.98,38.5,0.10268,9e-05,10.03739]
[1779940966470,36.22,72850.98,38.5,0.10268,9e-05,10.03739]
[1779940966492,36.22,72850.98,38.5,0.10268,9e-05,10.03739]
[1779940966692,36.22,72850.98,38.5,0.10268,9e-05,10.03739]
[1779940966752,36.25,72872.76,38.5,0.1048,9e-05,10.18995]
[1779940967194,36.25,72872.76,38.5,0.1048,9e-05,10.18995]
[1779940967640,36.28,72890.98,38.5,0.10659,9e-05,10.31831]
[1779940968688,36.28,72890.98,38.5,0.10659,9e-05,10.31831]
[1779940968710,36.3,72876.87,38.5,0.10546,9e-05,10.2373]
[1779940969353,36.3,72876.87,38.5,0.10546,9e-05,10.2373]
[1779940969660,36.3,72876.87,38.5,0.10546,9e-05,10.2373]
[1779940969850,36.3,72871.78,38.5,0.10502,9e-05,10.2053]
[1779940970516,36.3,72871.78,38.5,0.10502,9e-05,10.2053]
[1779940970784,36.32,72820.23,38.5,0.1006,9e-05,9.88464]
[1779940971196,36.32,72820.23,38.5,0.1006,9e-05,9.88464]
[1779940971331,36.32,72820.23,38.5,0.1006,9e-05,9.88464]
[1779940971678,36.33,72740.92,38.5,0.09398,8e-05,9.39297]
[1779940972048,36.33,72740.92,38.5,0.09398,8e-05,9.39297]
[1779940972296,36.33,72740.92,38.5,0.09398,8e-05,9.39297]
[1779940972409,36.33,72740.92,38.6,0.09398,8e-05,9.39297]
[1779940972528,36.33,72740.92,38.7,0.09398,8e-05,9.39297]
[1779940972770,36.37,72706.12,38.7,0.09138,8e-05,9.19564]
[1779940972934,36.37,72706.12,38.9,0.09138,8e-05,9.19564]
[1779940973295,36.37,72706.12,38.9,0.09138,8e-05,9.19564]
[1779940973535,36.37,72706.12,38.9,0.09138,8e-05,9.19564]
[1779940973637,36.37,72706.12,38.9,0.09138,8e-05,9.19564]
[1779940973693,36.37,72686.34,38.9,0.0898,8e-05,9.07449]
[1779940974211,36.37,72686.34,38.9,0.0898,8e-05,9.07449]
[1779940974463,36.37,72686.34,38.9,0.0898,8e-05,9.07449]
[1779940974552,36.37,72686.34,38.9,0.0898,8e-05,9.07449]
[1779940974599,36.37,72686.34,38.9,0.0898,8e-05,9.07449]
[1779940974702,36.37,72686.34,38.9,0.0898,8e-05,9.07449]
[1779940974708,36.37,72686.34,38.9,0.0898,8e-05,9.07449]
[1779940974750,36.4,72665.98,38.9,0.08835,8e-05,8.9633]
[1779940975335,36.4,72665.98,38.9,0.08835,8e-05,8.9633]
[1779940975535,36.4,72665.98,38.9,0.08835,8e-05,8.9633]
[1779940975776,36.43,72648.53,38.9,0.0872,8e-05,8.8739]
[1779940976424,36.43,72648.53,38.9,0.0872,8e-05,8.8739]
[1779940976654,36.43,72648.53,38.9,0.0872,8e-05,8.8739]
[1779940976721,36.46,72639.22,38.9,0.08664,8e-05,8.82957]
[1779940977115,36.46,72639.22,38.9,0.08664,8e-05,8.82957]
[1779940977630,36.46,72639.22,38.9,0.08664,8e-05,8.82957]
[1779940977673,36.46,72639.22,38.9,0.08664,8e-05,8.82957]
[1779940977836,36.51,72663.04,38.9,0.08879,8e-05,8.99561]
[1779940978134,36.51,72663.04,38.9,0.08879,8e-05,8.99561]
[1779940978700,36.51,72663.04,38.9,0.08879,8e-05,8.99561]
[1779940978828,36.51,72663.04,38.9,0.08879,8e-05,8.99561]
[1779940978734,36.54,72689.59,38.9,0.0911,8e-05,9.1724]
[1779940979234,36.54,72689.59,38.9,0.0911,8e-05,9.1724]
[1779940979415,36.54,72689.59,38.9,0.0911,8e-05,9.1724]
[1779940979703,36.54,72689.59,38.9,0.0911,8e-05,9.1724]
[1779940980122,36.54,72685.28,38.9,0.09075,8e-05,9.14609]
[1779940980606,36.54,72685.28,38.9,0.09075,8e-05,9.14609]
[1779940980748,36.56,72724.69,38.9,0.09408,8e-05,9.39803]
[1779940981790,36.56,72724.69,38.9,0.09408,8e-05,9.39803]
[1779940981861,36.59,72770.1,38.9,0.09805,8e-05,9.69397]
[1779940982096,36.59,72770.1,38.9,0.09805,8e-05,9.69397]
[1779940982838,36.59,72770.1,38.9,0.09805,8e-05,9.69397]
[1779940982765,36.6,72774.71,38.9,0.09845,8e-05,9.72376]
[1779940983771,36.6,72805.73,38.9,0.10111,9e-05,9.91946]
[1779940984772,36.6,72805.73,38.9,0.10111,9e-05,9.91946]
[1779940984779,36.6,72824.87,38.9,0.10277,9e-05,10.04034]
[1779940985209,36.6,72824.87,38.9,0.10277,9e-05,10.04034]
[1779940985315,36.6,72824.87,38.9,0.10277,9e-05,10.04034]
[1779940985645,36.6,72824.87,38.9,0.10277,9e-05,10.04034]
[1779940985650,36.6,72824.87,38.9,0.10277,9e-05,10.04034]
[1779940985796,36.6,72853.65,38.9,0.10533,9e-05,10.22464]
[1779940985882,36.6,72853.65,38.9,0.10533,9e-05,10.22464]
[1779940985977,36.6,72853.65,38.9,0.10533,9e-05,10.22464]
[1779940985986,36.6,72853.65,38.9,0.10533,9e-05,10.22464]
[1779940986077,36.6,72853.65,38.9,0.10533,9e-05,10.22464]
[1779940986113,36.6,72853.65,38.9,0.10533,9e-05,10.22464]
[1779940986217,36.6,72853.65,38.9,0.10533,9e-05,10.22464]
[1779940986303,36.6,72853.65,38.9,0.10533,9e-05,10.22464]
[1779940986795,36.6,72873.77,38.9,0.10713,9e-05,10.3539]
[1779940986916,36.6,72873.77,38.9,0.10713,9e-05,10.3539]
[1779940987362,36.6,72873.77,38.9,0.10713,9e-05,10.3539]
[1779940987743,36.6,72873.77,38.9,0.10713,9e-05,10.3539]
[1779940988237,36.6,72878.22,38.9,0.10754,9e-05,10.3829]
[1779940988363,36.6,72878.22,38.9,0.10754,9e-05,10.3829]
[1779940988449,36.6,72878.22,38.9,0.10754,9e-05,10.3829]
[1779940988676,36.6,72878.22,38.9,0.10754,9e-05,10.3829]
[1779940988775,36.6,72878.22,38.9,0.10754,9e-05,10.3829]
[1779940988810,36.61,72901.16,38.9,0.10963,9e-05,10.53087]
[1779940989099,36.61,72901.16,38.9,0.10963,9e-05,10.53087]
[1779940989421,36.61,72901.16,38.9,0.10963,9e-05,10.53087]
[1779940989696,36.61,72901.16,38.9,0.10963,9e-05,10.53087]
[1779940989817,36.61,72906.9,38.9,0.11016,9e-05,10.56817]
[1779940989928,36.61,72906.9,38.9,0.11016,9e-05,10.56817]
[1779940990264,36.61,72906.9,38.9,0.11016,9e-05,10.56817]
[1779940990383,36.61,72906.9,38.9,0.11016,9e-05,10.56817]
[1779940990614,36.61,72906.9,38.9,0.11016,9e-05,10.56817]
[1779940990656,36.61,72906.9,38.9,0.11016,9e-05,10.56817]
[1779940990692,36.61,72906.9,38.9,0.11016,9e-05,10.56817]
[1779940990700,36.61,72906.9,38.9,0.11016,9e-05,10.56817]
[1779940990742,36.61,72906.9,38.9,0.11016,9e-05,10.56817]
[1779940990819,36.61,72906.9,38.9,0.11016,9e-05,10.56817]
[1779940990829,36.61,72915.56,38.9,0.11095,9e-05,10.62406]
[1779940991130,36.61,72915.56,38.9,0.11095,9e-05,10.62406]
[1779940991152,36.61,72915.56,38.9,0.11095,9e-05,10.62406]
[1779940991519,36.61,72915.56,38.9,0.11095,9e-05,10.62406]
[1779940991847,36.61,72934.03,38.9,0.11268,9e-05,10.74449]
[1779940991957,36.61,72934.03,38.9,0.11268,9e-05,10.74449]
[1779940992854,36.61,72947.53,38.9,0.11395,9e-05,10.83278]
[1779940992933,36.61,72947.53,38.9,0.11395,9e-05,10.83278]
[1779940993670,36.61,72947.53,38.9,0.11395,9e-05,10.83278]
[1779940993862,36.61,72959.74,38.9,0.11511,9e-05,10.91291]
[1779940994794,36.61,72959.74,38.9,0.11511,9e-05,10.91291]
[1779940995398,36.61,72959.74,38.9,0.11511,9e-05,10.91346]
[1779940996005,36.61,72962.47,38.9,0.11538,9e-05,10.93153]
[1779940996545,36.61,72962.47,38.9,0.11538,9e-05,10.93153]
[1779940996788,36.61,72962.47,38.9,0.11538,9e-05,10.93153]
[1779940996827,36.61,72939.8,38.9,0.11325,9e-05,10.78408]
[1779940997162,36.61,72939.8,38.9,0.11325,9e-05,10.78408]
[1779940997318,36.61,72939.8,38.9,0.11325,9e-05,10.78408]
[1779940997388,36.61,72939.8,38.9,0.11325,9e-05,10.78408]
[1779940997478,36.61,72922.8,38.9,0.11167,9e-05,10.67429]
[1779940998871,36.62,72884.27,38.9,0.10816,9e-05,10.42658]
[1779941000176,36.62,72884.44,38.9,0.10817,9e-05,10.42767]
[1779941000837,36.62,72884.44,38.9,0.10817,9e-05,10.42767]
[1779941000926,36.62,72884.44,38.9,0.10817,9e-05,10.42767]
[1779941000940,36.62,72884.44,38.9,0.10817,9e-05,10.42767]
[1779941000955,36.62,72884.44,38.9,0.10817,9e-05,10.42767]
[1779941001350,36.62,72876.6,38.9,0.10748,9e-05,10.37835]
[1779941001382,36.62,72876.6,38.9,0.10748,9e-05,10.37835]
[1779941001660,36.62,72876.6,38.9,0.10748,9e-05,10.37835]
[1779941001884,36.62,72876.6,38.9,0.10748,9e-05,10.37835]
[1779941001692,36.62,72849.81,38.9,0.10509,9e-05,10.20727]
[1779941001960,36.62,72828.84,38.9,0.10325,9e-05,10.0747]
[1779941003580,36.62,72828.84,38.9,0.10325,9e-05,10.0747]
[1779941003977,36.62,72830.7,38.9,0.10342,9e-05,10.08729]
[1779941004241,36.62,72830.7,38.9,0.10342,9e-05,10.08729]
[1779941004319,36.62,72830.7,38.9,0.10342,9e-05,10.08729]
[1779941004428,36.62,72830.7,38.9,0.10342,9e-05,10.08729]
[1779941004458,36.62,72830.7,38.9,0.10342,9e-05,10.08729]
[1779941004593,36.62,72830.7,38.9,0.10342,9e-05,10.08729]
[1779941004624,36.62,72833.28,38.9,0.10366,9e-05,10.10444]
[1779941005093,36.62,72833.28,38.9,0.10366,9e-05,10.10444]
[1779941005174,36.62,72833.28,38.9,0.10366,9e-05,10.10444]
[1779941005394,36.62,72833.28,38.9,0.10366,9e-05,10.10444]
[1779941005464,36.62,72833.28,38.9,0.10366,9e-05,10.10444]
[1779941005642,36.62,72833.28,38.9,0.10366,9e-05,10.10444]
[1779941005737,36.62,72833.28,38.9,0.10366,9e-05,10.10444]
[1779941005796,36.62,72845.45,38.9,0.10474,9e-05,10.18239]
[1779941006093,36.62,72845.45,38.9,0.10474,9e-05,10.18239]
[1779941006265,36.62,72845.45,38.9,0.10474,9e-05,10.18239]
[1779941006303,36.62,72845.45,38.9,0.10474,9e-05,10.18239]
[1779941006476,36.62,72845.45,38.9,0.10474,9e-05,10.18239]
[1779941006497,36.62,72845.45,38.9,0.10474,9e-05,10.18239]
[1779941006622,36.62,72845.45,38.9,0.10474,9e-05,10.18239]
[1779941006777,36.62,72845.45,38.9,0.10474,9e-05,10.18239]
[1779941006873,36.62,72845.45,38.9,0.10474,9e-05,10.18239]
[1779941006890,36.63,72870.69,38.9,0.10701,9e-05,10.34457]
[1779941007216,36.63,72870.69,38.9,0.10701,9e-05,10.34457]
[1779941007502,36.63,72870.69,38.9,0.10701,9e-05,10.34457]
[1779941007586,36.63,72870.69,38.9,0.10701,9e-05,10.34457]
[1779941007633,36.63,72870.69,38.9,0.10701,9e-05,10.34457]
[1779941007879,36.63,72852.78,38.9,0.10542,9e-05,10.23083]
[1779941008199,36.63,72852.78,38.9,0.10542,9e-05,10.23083]
[1779941008383,36.63,72852.78,38.9,0.10542,9e-05,10.23083]
[1779941008444,36.63,72852.78,38.9,0.10542,9e-05,10.23083]
[1779941008523,36.63,72852.78,38.9,0.10542,9e-05,10.23083]
[1779941008653,36.63,72852.78,38.9,0.10542,9e-05,10.23083]
[1779941008669,36.63,72852.78,38.9,0.10542,9e-05,10.23083]
[1779941008817,36.63,72852.78,38.9,0.10542,9e-05,10.23083]
[1779941008859,36.63,72852.78,38.9,0.10542,9e-05,10.23083]
[1779941009753,36.63,72860.69,38.9,0.10613,9e-05,10.28181]
[1779941009854,36.63,72876.91,38.9,0.10759,9e-05,10.38585]
[1779941009993,36.63,72876.91,38.9,0.10759,9e-05,10.38585]
[1779941010584,36.63,72881.01,38.9,0.10796,9e-05,10.41212]
[1779941011999,36.63,72889.23,38.9,0.10867,9e-05,10.46102]
[1779941013472,36.63,72888.25,38.9,0.10858,9e-05,10.4551]
[1779941013629,36.63,72888.25,38.9,0.10858,9e-05,10.4551]
[1779941014081,36.63,72880.89,38.9,0.10792,9e-05,10.40828]
[1779941014354,36.63,72880.89,38.9,0.10792,9e-05,10.40828]
[1779941014580,36.63,72880.89,38.9,0.10792,9e-05,10.40828]
[1779941014672,36.63,72891.61,38.9,0.1089,9e-05,10.47769]
[1779941015214,36.63,72891.61,38.9,0.1089,9e-05,10.47769]
[1779941015983,36.64,72886.05,38.9,0.10841,9e-05,10.44257]
[1779941017320,36.64,72880.82,38.9,0.10794,9e-05,10.40961]
[1779941017716,36.64,72880.82,38.9,0.10794,9e-05,10.40961]
[1779941017920,36.64,72899.85,38.9,0.10969,9e-05,10.53299]
[1779941018119,36.64,72899.85,38.9,0.10969,9e-05,10.53299]
[1779941018949,36.64,72903.49,38.9,0.11002,9e-05,10.55643]
[1779941020102,36.64,72900.81,38.9,0.10978,9e-05,10.53966]
[1779941022232,36.64,72898.35,38.9,0.10957,9e-05,10.52473]
[1779941023351,36.64,72896.63,38.9,0.10942,9e-05,10.51423]
[1779941026071,36.65,72898.06,38.9,0.10959,9e-05,10.52569]
[1779941026629,36.65,72898.06,38.9,0.10959,9e-05,10.52569]
[1779941027290,36.65,72895.37,38.9,0.10935,9e-05,10.50898]
[1779941028490,36.65,72891.18,38.9,0.10897,9e-05,10.48206]
[1779941029381,36.65,72886.87,38.9,0.10859,9e-05,10.45492]
[1779941030082,36.65,72893.32,38.9,0.10918,9e-05,10.49702]
[1779941030931,36.65,72881.82,38.9,0.10815,9e-05,10.42374]
[1779941031650,36.66,72867.34,38.9,0.10685,9e-05,10.33166]
[1779941034253,36.66,72853.42,38.9,0.10564,9e-05,10.24512]
[1779941036961,36.66,72851.79,38.9,0.10551,9e-05,10.23557]
[1779941037273,36.67,72854.34,38.9,0.10576,9e-05,10.25346]
[1779941039240,36.67,72852.76,38.9,0.10563,9e-05,10.24388]
[1779941039450,36.67,72852.76,38.9,0.10563,9e-05,10.24388]
[1779941039502,36.67,72852.76,38.9,0.10563,9e-05,10.24388]
[1779941039682,36.67,72863.84,38.9,0.10662,9e-05,10.31515]
[1779941041274,36.67,72855.47,38.9,0.10588,9e-05,10.26228]
[1779941041349,36.67,72855.47,38.9,0.10588,9e-05,10.26228]
[1779941041743,36.67,72855.47,38.9,0.10588,9e-05,10.26228]
[1779941041835,36.67,72855.47,38.9,0.10588,9e-05,10.26228]
[1779941042223,36.67,72846.77,38.9,0.10512,9e-05,10.20739]
[1779941042395,36.67,72846.77,38.9,0.10512,9e-05,10.20739]
[1779941042499,36.67,72846.77,38.9,0.10512,9e-05,10.20739]
[1779941042531,36.67,72829.15,38.9,0.10358,9e-05,10.09617]
[1779941043380,36.67,72829.15,38.9,0.10358,9e-05,10.09617]
[1779941043495,36.67,72829.15,38.9,0.10358,9e-05,10.09617]
[1779941044260,36.67,72832.48,38.9,0.10388,9e-05,10.11782]
[1779941044971,36.68,72851.58,38.9,0.10558,9e-05,10.24036]
[1779941045157,36.68,72851.58,38.9,0.10558,9e-05,10.24036]
[1779941045409,36.68,72851.58,38.9,0.10558,9e-05,10.24036]
[1779941045466,36.68,72851.58,38.9,0.10558,9e-05,10.24036]
[1779941045482,36.68,72851.58,38.9,0.10558,9e-05,10.24036]
[1779941045660,36.68,72851.58,38.9,0.10558,9e-05,10.24036]
[1779941045943,36.68,72851.58,38.9,0.10558,9e-05,10.24036]
[1779941045682,36.68,72855.22,38.9,0.1059,9e-05,10.26354]
[1779941046970,36.68,72876.23,38.9,0.1078,9e-05,10.39903]
[1779941047105,36.68,72876.23,38.9,0.1078,9e-05,10.39903]
[1779941047112,36.68,72876.23,38.9,0.1078,9e-05,10.39903]
[1779941047227,36.68,72876.23,38.9,0.1078,9e-05,10.39903]
[1779941047828,36.68,72876.23,38.9,0.1078,9e-05,10.39903]
[1779941047864,36.68,72888.06,38.9,0.10887,9e-05,10.47484]
[1779941048592,36.68,72888.06,38.9,0.10887,9e-05,10.47484]
[1779941048612,36.68,72888.06,38.9,0.10887,9e-05,10.47484]
[1779941048744,36.68,72888.06,38.9,0.10887,9e-05,10.47484]
[1779941048881,36.68,72888.06,38.9,0.10887,9e-05,10.47484]
[1779941050468,36.68,72892.26,38.9,0.10927,9e-05,10.50278]
[1779941054983,36.69,72893.45,38.9,0.1094,9e-05,10.51254]
[1779941055924,36.69,72893.78,38.9,0.10944,9e-05,10.51522]
[1779941057125,36.69,72889.31,38.9,0.10905,9e-05,10.48765]
[1779941059045,36.69,72892.29,38.9,0.10934,9e-05,10.50781]
[1779941059476,36.69,72892.29,38.9,0.10934,9e-05,10.50781]
[1779941059974,36.69,72892.29,38.9,0.10934,9e-05,10.50781]
[1779941062053,36.7,72901.1,38.9,0.11016,9e-05,10.56589]
[1779941062614,36.7,72901.1,38.9,0.11016,9e-05,10.56589]
[1779941062822,36.7,72901.1,38.9,0.11016,9e-05,10.56589]
[1779941062838,36.7,72901.1,38.9,0.11016,9e-05,10.56589]
[1779941067493,36.7,72915.85,38.9,0.11155,9e-05,10.66318]
[1779941068746,36.7,72915.85,38.9,0.11155,9e-05,10.66318]
[1779941069819,36.7,72915.07,38.9,0.11149,9e-05,10.6587]
[1779941070361,36.7,72924.45,38.9,0.11236,9e-05,10.71972]
[1779941070976,36.7,72939.58,38.9,0.11377,9e-05,10.81811]
[1779941071987,36.7,72952.56,38.9,0.11496,9e-05,10.89836]
[1779941072981,36.7,72968.28,38.9,0.11644,9e-05,11.00063]
[1779941077617,36.71,72973.69,38.9,0.11697,0.0001,11.03662]
[1779941077635,36.71,72973.69,38.9,0.11697,0.0001,11.03662]
[1779941077901,36.71,72973.69,38.9,0.11697,0.0001,11.03662]
[1779941077959,36.71,72975.87,38.9,0.11718,0.0001,11.05099]
[1779941078451,36.71,72975.87,38.9,0.11718,0.0001,11.05099]
[1779941078666,36.71,72975.87,38.9,0.11718,0.0001,11.05099]
[1779941078731,36.71,72988.49,38.9,0.11839,0.0001,11.13365]
[1779941079093,36.71,72988.49,38.9,0.11839,0.0001,11.13365]
[1779941079435,36.71,72988.49,38.9,0.11839,0.0001,11.13365]
[1779941079563,36.71,72988.49,38.9,0.11839,0.0001,11.13365]
[1779941080287,36.71,72980.75,38.9,0.11765,0.0001,11.08297]
[1779941080420,36.71,72980.75,38.9,0.11765,0.0001,11.08297]
[1779941080986,36.71,72967.78,38.9,0.11641,9e-05,10.99852]
[1779941082372,36.71,72962.13,38.9,0.11588,9e-05,10.962]
[1779941082942,36.71,72962.13,38.9,0.11588,9e-05,10.962]
[1779941084147,36.71,72974.7,38.9,0.11709,0.0001,11.04451]
[1779941085367,36.71,72981.92,38.9,0.11778,0.0001,11.09187]
[1779941085603,36.71,72981.92,38.9,0.11778,0.0001,11.09187]
[1779941085690,36.71,72981.92,38.9,0.11778,0.0001,11.09187]
[1779941085843,36.71,72981.92,38.9,0.11778,0.0001,11.09187]
[1779941085997,36.71,72981.92,38.9,0.11778,0.0001,11.09187]
[1779941085998,36.71,72981.92,38.9,0.11778,0.0001,11.09187]
[1779941086355,36.71,72975.2,38.9,0.11714,0.0001,11.04815]
[1779941086717,36.71,72975.2,38.9,0.11714,0.0001,11.04815]
[1779941086815,36.71,72979.55,38.9,0.11756,0.0001,11.07677]
[1779941088852,36.71,72982.6,38.9,0.11785,0.0001,11.09673]
[1779941088873,36.71,72982.6,38.9,0.11785,0.0001,11.09673]
[1779941089069,36.71,72982.6,38.9,0.11785,0.0001,11.09673]
[1779941089182,36.71,72983.8,38.9,0.11796,0.0001,11.10439]
[1779941089204,36.71,72983.8,38.9,0.11796,0.0001,11.10439]
[1779941089373,36.71,72983.8,38.9,0.11796,0.0001,11.10439]
[1779941089610,36.71,72983.8,38.9,0.11796,0.0001,11.10439]
[1779941090028,36.71,72983.8,38.9,0.11796,0.0001,11.10439]
[1779941090059,36.71,72983.8,38.9,0.11796,0.0001,11.10439]
[1779941090033,36.71,72988.02,38.9,0.11837,0.0001,11.13193]
[1779941090766,36.71,72997.73,38.9,0.1193,0.0001,11.19547]
[1779941091161,36.71,72997.73,38.9,0.1193,0.0001,11.19547]
[1779941091699,36.71,72997.73,38.9,0.1193,0.0001,11.19547]
[1779941093080,36.71,73004.15,38.9,0.11992,0.0001,11.23761]
[1779941092692,36.71,72993.8,38.9,0.11893,0.0001,11.16993]
[1779941093745,36.71,72993.8,38.9,0.11893,0.0001,11.16993]
[1779941093814,36.71,72993.8,38.9,0.11893,0.0001,11.16993]
[1779941095005,36.71,72986.88,38.9,0.11826,0.0001,11.12466]
[1779941095066,36.71,72986.88,38.9,0.11826,0.0001,11.12466]
[1779941095493,36.71,72982.98,38.9,0.11789,0.0001,11.09926]
[1779941097159,36.71,72981.92,38.9,0.11779,0.0001,11.09261]
[1779941100138,36.71,72991.55,38.9,0.11872,0.0001,11.15622]
[1779941100902,36.71,72991.55,38.9,0.11872,0.0001,11.15622]
[1779941101259,36.71,72991.55,38.9,0.11872,0.0001,11.15622]
[1779941101394,36.71,72988.51,38.9,0.11843,0.0001,11.13652]
[1779941101787,36.71,72988.51,38.9,0.11843,0.0001,11.13652]
[1779941101876,36.71,72988.51,38.9,0.11843,0.0001,11.13652]
[1779941102022,36.71,72988.51,38.9,0.11843,0.0001,11.13652]
[1779941102535,36.71,72988.51,38.9,0.11843,0.0001,11.13652]
[1779941102571,36.71,72988.51,38.9,0.11843,0.0001,11.13652]
[1779941102091,36.71,72927.39,38.9,0.11266,9e-05,10.73911]
[1779941102852,36.71,72927.39,38.9,0.11266,9e-05,10.73911]
[1779941102883,36.71,72927.39,38.9,0.11266,9e-05,10.73911]
[1779941103189,36.71,72927.39,38.9,0.11266,9e-05,10.73911]
[1779941103882,36.71,72927.39,38.9,0.11266,9e-05,10.73911]
[1779941104051,36.71,72927.39,38.9,0.11266,9e-05,10.73911]
[1779941104274,36.71,72927.39,38.9,0.11266,9e-05,10.73911]
[1779941104354,36.71,72927.39,38.9,0.11266,9e-05,10.73911]
[1779941104138,36.71,72887.69,38.9,0.10902,9e-05,10.4837]
[1779941104400,36.71,72887.69,38.9,0.10902,9e-05,10.4837]
[1779941104837,36.71,72887.69,38.9,0.10902,9e-05,10.4837]
[1779941106011,36.71,72889.63,38.9,0.1092,9e-05,10.49615]
[1779941106125,36.71,72889.63,38.9,0.1092,9e-05,10.49615]
[1779941106275,36.71,72889.63,38.9,0.1092,9e-05,10.49615]
[1779941106398,36.71,72889.63,38.9,0.1092,9e-05,10.49615]
[1779941106192,36.71,72888.76,38.9,0.10912,9e-05,10.49062]
[1779941106679,36.71,72888.76,38.9,0.10912,9e-05,10.49062]
[1779941106786,36.71,72888.76,38.9,0.10912,9e-05,10.49062]
[1779941106902,36.71,72888.76,38.9,0.10912,9e-05,10.49062]
[1779941107001,36.71,72888.76,38.9,0.10912,9e-05,10.49062]
[1779941107412,36.71,72894.79,38.9,0.10967,9e-05,10.52946]
[1779941108037,36.71,72894.79,38.9,0.10967,9e-05,10.52946]
[1779941108169,36.71,72894.79,38.9,0.10967,9e-05,10.52946]
[1779941108205,36.71,72894.79,38.9,0.10967,9e-05,10.52946]
[1779941108411,36.71,72894.79,38.9,0.10967,9e-05,10.52946]
[1779941108198,36.71,72909.4,38.9,0.11101,9e-05,10.62342]
[1779941108636,36.71,72909.4,38.9,0.11101,9e-05,10.62342]
[1779941108840,36.71,72909.4,38.9,0.11101,9e-05,10.62342]
[1779941108921,36.71,72909.4,38.9,0.11101,9e-05,10.62342]
[1779941109256,36.71,72909.4,38.9,0.11101,9e-05,10.62342]
[1779941109435,36.71,72912.73,38.9,0.11132,9e-05,10.64525]
[1779941109783,36.71,72912.73,38.9,0.11132,9e-05,10.64525]
[1779941110036,36.71,72912.73,38.9,0.11132,9e-05,10.64525]
[1779941110132,36.71,72912.73,38.9,0.11132,9e-05,10.64525]
[1779941110205,36.72,72924.91,38.9,0.11245,9e-05,10.72436]
[1779941110416,36.72,72924.91,38.9,0.11245,9e-05,10.72436]
[1779941110544,36.72,72924.91,38.9,0.11245,9e-05,10.72436]
[1779941110690,36.72,72924.91,38.9,0.11245,9e-05,10.72436]
[1779941110714,36.72,72924.91,38.9,0.11245,9e-05,10.72436]
[1779941110999,36.72,72929.41,38.9,0.11287,9e-05,10.7538]
[1779941112073,36.72,72929.41,38.9,0.11287,9e-05,10.7538]
[1779941112666,36.72,72928.59,38.9,0.1128,9e-05,10.74881]
[1779941112951,36.72,72928.59,38.9,0.1128,9e-05,10.74881]
[1779941113002,36.72,72928.59,38.9,0.1128,9e-05,10.74881]
[1779941113046,36.72,72930.29,38.9,0.11297,9e-05,10.76013]
[1779941115007,36.72,72935.03,38.9,0.11342,9e-05,10.79141]
[1779941115671,36.72,72933.13,38.9,0.11325,9e-05,10.77968]
[1779941115776,36.72,72933.13,38.9,0.11325,9e-05,10.77968]
[1779941116004,36.72,72933.13,38.9,0.11325,9e-05,10.77968]
[1779941117398,36.72,72920.24,38.9,0.11207,9e-05,10.69759]
[1779941117674,36.72,72920.24,38.9,0.11207,9e-05,10.69759]
[1779941117908,36.72,72920.24,38.9,0.11207,9e-05,10.69759]
[1779941118027,36.72,72920.24,38.9,0.11207,9e-05,10.69759]
[1779941118122,36.73,72917.35,38.9,0.11181,9e-05,10.67965]
[1779941118414,36.73,72917.35,38.9,0.11181,9e-05,10.67965]
[1779941118596,36.73,72917.35,38.9,0.11181,9e-05,10.67965]
[1779941118644,36.73,72917.35,38.9,0.11181,9e-05,10.67965]
[1779941118733,36.73,72917.35,38.9,0.11181,9e-05,10.67965]
[1779941118826,36.73,72917.35,38.9,0.11181,9e-05,10.67965]
[1779941118884,36.73,72917.35,38.9,0.11181,9e-05,10.67965]
[1779941119229,36.73,72917.35,38.9,0.11181,9e-05,10.67965]
[1779941119233,36.73,72913.08,38.9,0.11143,9e-05,10.65285]
[1779941119721,36.73,72913.08,38.9,0.11143,9e-05,10.65285]
[1779941119928,36.73,72901.31,38.9,0.11036,9e-05,10.57746]
[1779941120462,36.73,72901.31,38.9,0.11036,9e-05,10.57746]
[1779941120962,36.73,72901.31,38.9,0.11036,9e-05,10.57746]
[1779941121254,36.73,72901.31,38.9,0.11036,9e-05,10.57746]
[1779941123594,36.73,72896.64,38.9,0.10995,9e-05,10.54895]
[1779941124231,36.73,72896.64,38.9,0.10995,9e-05,10.54895]
[1779941126160,36.73,72900.61,38.9,0.11033,9e-05,10.57535]
[1779941126247,36.73,72903.01,38.9,0.11055,9e-05,10.59129]
[1779941126671,36.73,72903.01,38.9,0.11055,9e-05,10.59129]
[1779941127949,36.74,72908.0,38.9,0.11102,9e-05,10.62413]
[1779941129177,36.74,72894.88,38.9,0.10984,9e-05,10.54106]
[1779941130217,36.74,72894.88,38.9,0.10984,9e-05,10.54106]
[1779941130555,36.74,72895.98,38.9,0.10995,9e-05,10.54893]
[1779941131238,36.74,72911.01,38.9,0.1113,9e-05,10.64206]
[1779941131691,36.74,72911.01,38.9,0.1113,9e-05,10.64206]
[1779941131961,36.74,72911.01,38.9,0.1113,9e-05,10.64206]
[1779941132097,36.74,72911.01,38.9,0.1113,9e-05,10.64206]
[1779941132128,36.74,72911.65,38.9,0.11137,9e-05,10.64683]
[1779941133528,36.75,72911.53,38.9,0.11137,9e-05,10.64662]
[1779941134254,36.75,72938.92,38.9,0.11392,9e-05,10.82426]
[1779941134492,36.75,72938.92,38.9,0.11392,9e-05,10.82426]
[1779941135040,36.75,72943.33,38.9,0.11433,9e-05,10.85305]
[1779941135518,36.75,72943.33,38.9,0.11433,9e-05,10.85305]
[1779941136473,36.75,72939.79,38.9,0.114,9e-05,10.83029]
[1779941136857,36.75,72939.79,38.9,0.114,9e-05,10.83029]
[1779941137030,36.75,72939.79,38.9,0.114,9e-05,10.83029]
[1779941137167,36.75,72939.79,38.9,0.114,9e-05,10.83029]
[1779941138311,36.75,72934.36,38.9,0.1135,9e-05,10.79538]
[1779941138062,36.75,72923.36,38.9,0.11248,9e-05,10.72461]
[1779941139069,36.75,72938.43,38.9,0.11389,9e-05,10.82264]
[1779941142165,36.75,72931.53,38.9,0.11326,9e-05,10.7788]
[1779941144288,36.75,72928.08,38.9,0.11296,9e-05,10.7575]
[1779941144321,36.75,72928.08,38.9,0.11296,9e-05,10.7575]
[1779941144303,36.76,72923.01,38.9,0.1125,9e-05,10.72532]
[1779941145078,36.76,72923.01,38.9,0.1125,9e-05,10.72532]
[1779941145157,36.76,72923.01,38.9,0.1125,9e-05,10.72532]
[1779941145301,36.76,72905.11,38.9,0.11085,9e-05,10.61045]
[1779941145895,36.76,72905.11,38.9,0.11085,9e-05,10.61045]
[1779941147464,36.76,72901.22,38.9,0.11051,9e-05,10.58653]
[1779941147495,36.76,72901.22,38.9,0.11051,9e-05,10.58653]
[1779941148229,36.76,72905.49,38.9,0.11092,9e-05,10.61479]
[1779941150542,36.76,72906.29,38.9,0.11101,9e-05,10.62143]
[1779941151155,36.77,72905.06,38.9,0.1109,9e-05,10.61399]
[1779941151405,36.77,72905.06,38.9,0.1109,9e-05,10.61399]
[1779941152232,36.77,72910.96,38.9,0.11146,9e-05,10.65272]
[1779941158204,36.78,72915.96,38.9,0.11198,9e-05,10.68892]
[1779941163272,36.78,72928.48,38.9,0.11318,9e-05,10.77295]
[1779941165920,36.79,72929.63,38.9,0.11331,9e-05,10.78137]
[1779941166063,36.79,72929.63,38.9,0.11331,9e-05,10.78137]
[1779941166295,36.79,72936.69,38.9,0.11397,9e-05,10.82752]
[1779941167108,36.79,72936.69,38.9,0.11397,9e-05,10.82752]
[1779941167429,36.79,72943.18,38.9,0.11458,9e-05,10.87001]
[1779941168127,36.79,72943.18,38.9,0.11458,9e-05,10.87001]
[1779941168292,36.79,72943.18,38.9,0.11458,9e-05,10.87001]
[1779941168363,36.79,72955.17,38.9,0.11572,9e-05,10.94819]
[1779941168453,36.79,72955.17,38.9,0.11572,9e-05,10.94819]
[1779941168541,36.79,72955.17,38.9,0.11572,9e-05,10.94819]
[1779941168682,36.79,72955.17,38.9,0.11572,9e-05,10.94819]
[1779941169316,36.79,72968.05,38.9,0.11694,0.0001,11.03229]
[1779941169751,36.79,72968.05,38.9,0.11694,0.0001,11.03229]
[1779941169975,36.79,72968.05,38.9,0.11694,0.0001,11.03229]
[1779941170323,36.79,72979.12,38.9,0.11801,0.0001,11.10473]
[1779941170473,36.79,72979.12,38.9,0.11801,0.0001,11.10473]
[1779941171330,36.79,72989.78,38.9,0.11903,0.0001,11.17458]
[1779941172423,36.79,72990.56,38.9,0.11911,0.0001,11.17983]
[1779941172451,36.79,72990.56,38.9,0.11911,0.0001,11.17983]
[1779941173358,36.79,72990.56,38.9,0.11911,0.0001,11.17983]
[1779941173391,36.79,72992.14,38.9,0.11927,0.0001,11.19049]
[1779941174321,36.79,72992.14,38.9,0.11927,0.0001,11.19049]
[1779941174616,36.79,72994.5,38.9,0.1195,0.0001,11.20642]
[1779941174937,36.79,72994.5,38.9,0.1195,0.0001,11.20642]
[1779941176389,36.8,73007.35,38.9,0.12076,0.0001,11.29142]
[1779941176570,36.8,73007.35,38.9,0.12076,0.0001,11.29142]
[1779941176813,36.8,73007.35,38.9,0.12076,0.0001,11.29142]
[1779941177057,36.8,73007.35,38.9,0.12076,0.0001,11.29142]
[1779941177083,36.8,73007.35,38.9,0.12076,0.0001,11.29142]
[1779941177332,36.8,73007.35,38.9,0.12076,0.0001,11.29142]
[1779941178530,36.8,73010.81,38.9,0.12111,0.0001,11.31484]
[1779941179410,36.8,73015.37,38.9,0.12156,0.0001,11.34504]
[1779941184449,36.8,73009.78,38.9,0.12103,0.0001,11.30983]
[1779941184679,36.8,73009.78,38.9,0.12103,0.0001,11.30983]
[1779941184706,36.8,73009.78,38.9,0.12103,0.0001,11.30983]
[1779941184766,36.8,73009.78,38.9,0.12103,0.0001,11.30983]
[1779941185352,36.8,73009.78,38.9,0.12103,0.0001,11.30983]
[1779941185141,36.8,72997.41,38.9,0.11984,0.0001,11.22901]
[1779941186358,36.8,72997.41,38.9,0.11984,0.0001,11.22901]
[1779941186387,36.8,72982.96,38.9,0.11845,0.0001,11.13483]
[1779941187126,36.8,72982.96,38.9,0.11845,0.0001,11.13483]
[1779941187320,36.8,72982.59,38.9,0.11842,0.0001,11.1327]
[1779941189203,36.81,73005.22,38.9,0.12061,0.0001,11.28146]
[1779941194262,36.81,73011.99,38.9,0.12125,0.0001,11.32228]
[1779941199487,36.81,73020.42,38.9,0.1221,0.0001,11.37967]
[1779941205324,36.81,73028.95,38.9,0.12295,0.0001,11.43673]
[1779941205961,36.82,73018.99,38.9,0.12198,0.0001,11.37171]
[1779941211309,36.82,73016.97,38.9,0.1218,0.0001,11.35919]
[1779941217029,36.82,73007.99,38.9,0.12095,0.0001,11.30188]
[1779941217909,36.82,73009.65,38.9,0.12112,0.0001,11.31334]
[1779941224381,36.82,73013.5,38.9,0.12151,0.0001,11.33962]
[1779941226457,36.83,73027.02,38.9,0.12284,0.0001,11.429]
[1779941227377,36.83,73027.02,38.9,0.12284,0.0001,11.429]
[1779941232621,36.83,73023.86,38.9,0.12254,0.0001,11.40887]
[1779941232945,36.83,73023.86,38.9,0.12254,0.0001,11.40887]
[1779941236588,36.83,73030.09,38.9,0.12316,0.0001,11.44997]
[1779941238005,36.83,73036.8,38.9,0.12382,0.0001,11.49421]
[1779941238350,36.83,73031.01,38.9,0.12325,0.0001,11.45613]
[1779941239240,36.83,73031.01,38.9,0.12325,0.0001,11.45613]
[1779941239472,36.83,73031.01,38.9,0.12325,0.0001,11.45613]
[1779941239967,36.83,73033.06,38.9,0.12345,0.0001,11.4695]
[1779941240115,36.83,73033.06,38.9,0.12345,0.0001,11.4695]
[1779941240240,36.83,73033.06,38.9,0.12345,0.0001,11.4695]
[1779941240457,36.83,73033.06,38.9,0.12345,0.0001,11.4695]
[1779941244115,36.83,73023.71,38.9,0.12252,0.0001,11.40751]
[1779941245093,36.83,73023.71,38.9,0.12252,0.0001,11.40751]
[1779941245166,36.83,73021.73,38.9,0.12232,0.0001,11.39434]
[1779941249337,36.83,73025.57,38.9,0.1227,0.0001,11.41989]
[1779941254387,36.83,73031.13,38.9,0.12322,0.0001,11.45265]
[1779941254839,36.83,73025.75,38.9,0.1227,0.0001,11.41783]
[1779941260028,36.83,73022.41,38.9,0.12239,0.0001,11.39698]
[1779941261903,36.83,73014.56,38.9,0.12162,0.0001,11.34565]
[1779941262256,36.83,73014.56,38.9,0.12162,0.0001,11.34565]
[1779941262337,36.83,73014.56,38.9,0.12162,0.0001,11.34565]
[1779941262345,36.83,73014.56,38.9,0.12162,0.0001,11.34565]
[1779941262397,36.83,73014.56,38.9,0.12162,0.0001,11.34565]
[1779941262415,36.83,72993.99,38.9,0.11963,0.0001,11.21131]
[1779941262627,36.83,72993.99,38.9,0.11963,0.0001,11.21131]
[1779941264610,36.83,72990.6,38.9,0.11931,0.0001,11.18951]
[1779941264689,36.83,72990.6,38.9,0.11931,0.0001,11.18951]
[1779941266687,36.83,72989.91,38.9,0.11925,0.0001,11.1853]
[1779941266692,36.83,72989.91,38.9,0.11925,0.0001,11.1853]
[1779941266756,36.83,72989.91,38.9,0.11925,0.0001,11.1853]
[1779941272226,36.84,72990.49,38.9,0.11931,0.0001,11.18969]
[1779941272555,36.84,72990.23,38.9,0.11929,0.0001,11.18812]
[1779941275032,36.84,72990.3,38.9,0.1193,0.0001,11.18885]
[1779941276391,36.84,73001.59,38.9,0.1204,0.0001,11.26299]
[1779941277276,36.84,73001.59,38.9,0.1204,0.0001,11.26299]
[1779941277288,36.84,73001.59,38.9,0.1204,0.0001,11.26299]
[1779941277402,36.84,73001.59,38.9,0.1204,0.0001,11.26299]
[1779941278061,36.84,73004.15,38.9,0.12065,0.0001,11.27988]
[1779941278160,36.84,73020.59,38.9,0.12225,0.0001,11.38768]
[1779941278558,36.84,73020.59,38.9,0.12225,0.0001,11.38768]
[1779941279578,36.84,73026.29,38.9,0.12281,0.0001,11.42518]
[1779941282348,36.84,73028.78,38.9,0.12306,0.0001,11.44156]
[1779941282408,36.84,73028.78,38.9,0.12306,0.0001,11.44156]
[1779941283056,36.84,73026.81,38.9,0.12286,0.0001,11.42863]
[1779941283512,36.84,73026.81,38.9,0.12286,0.0001,11.42863]
[1779941283199,36.84,73031.78,38.9,0.12335,0.0001,11.46136]
[1779941283871,36.84,73031.78,38.9,0.12335,0.0001,11.46136]
[1779941287688,36.84,73041.66,38.9,0.12434,0.0001,11.52663]
[1779941288691,36.84,73044.67,38.9,0.12463,0.0001,11.54646]
[1779941293679,36.84,73051.96,38.9,0.12536,0.0001,11.59437]
[1779941293824,36.84,73051.96,38.9,0.12536,0.0001,11.59437]
[1779941294493,36.84,73051.96,38.9,0.12536,0.0001,11.59437]
[1779941294789,36.84,73058.43,38.9,0.126,0.0001,11.63703]
[1779941295508,36.84,73068.15,38.9,0.12698,0.0001,11.70117]
[1779941295673,36.84,73068.15,38.9,0.12698,0.0001,11.70117]
[1779941296145,36.84,73068.15,38.9,0.12698,0.0001,11.70117]
[1779941296447,36.84,73068.15,38.9,0.12698,0.0001,11.70117]
[1779941296451,36.84,73079.01,38.9,0.12807,0.0001,11.77295]
[1779941297012,36.84,73079.01,38.9,0.12807,0.0001,11.77295]
[1779941298830,36.84,73083.08,38.9,0.12847,0.0001,11.79924]
[1779941299329,36.84,73083.08,38.9,0.12847,0.0001,11.79924]
[1779941301471,36.84,73090.63,38.9,0.12923,0.0001,11.84865]
[1779941303596,36.83,73089.8,38.9,0.12913,0.0001,11.84213]
[1779941304318,36.83,73089.8,38.9,0.12913,0.0001,11.84213]
[1779941304322,36.83,73089.8,38.9,0.12913,0.0001,11.84213]
[1779941304756,36.83,73094.05,38.9,0.12956,0.0001,11.86996]
[1779941306372,36.83,73095.31,38.9,0.12968,0.0001,11.87793]
[1779941308348,36.83,73093.15,38.9,0.12945,0.0001,11.86282]
[1779941309875,36.83,73094.46,38.9,0.12957,0.0001,11.87077]
[1779941314011,36.83,73100.93,38.9,0.13017,0.0001,11.90834]
[1779941315766,36.83,73088.93,38.9,0.12895,0.0001,11.82838]
[1779941319473,36.82,73076.86,38.9,0.12771,0.0001,11.74781]
[1779941320067,36.82,73076.86,38.9,0.12771,0.0001,11.74781]
[1779941320814,36.82,73076.77,38.9,0.1277,0.0001,11.74703]
[1779941320824,36.82,73076.77,38.9,0.1277,0.0001,11.74703]
[1779941320853,36.82,73076.77,38.9,0.1277,0.0001,11.74703]
[1779941320874,36.82,73076.77,38.9,0.1277,0.0001,11.74703]
[1779941321330,36.82,73076.77,38.9,0.1277,0.0001,11.74703]
[1779941321332,36.82,73076.77,38.9,0.1277,0.0001,11.74703]
[1779941323133,36.82,73067.76,38.9,0.12679,0.0001,11.68699]
[1779941328537,36.82,73071.17,38.9,0.12711,0.0001,11.7083]
[1779941333572,36.82,73070.78,38.9,0.12705,0.0001,11.70465]
[1779941333813,36.82,73070.78,38.9,0.12705,0.0001,11.70465]
[1779941339615,36.81,73071.03,38.9,0.12706,0.0001,11.70495]
[1779941340263,36.81,73071.03,38.9,0.12706,0.0001,11.70495]
[1779941345656,36.81,73074.18,38.9,0.12735,0.0001,11.72427]
[1779941346665,36.81,73074.18,38.9,0.12735,0.0001,11.72427]
[1779941349761,36.81,73076.07,38.9,0.12753,0.0001,11.73598]
[1779941350819,36.81,73088.85,38.9,0.12881,0.0001,11.82004]
[1779941352582,36.81,73088.85,38.9,0.12881,0.0001,11.82004]
[1779941352670,36.81,73091.46,38.9,0.12907,0.0001,11.83654]
[1779941357824,36.8,73093.6,38.9,0.12926,0.0001,11.84903]
[1779941358925,36.8,73092.09,38.9,0.1291,0.0001,11.8386]
[1779941362478,36.8,73091.86,38.9,0.12906,0.0001,11.83591]
[1779941362520,36.8,73091.86,38.9,0.12906,0.0001,11.83591]
[1779941362551,36.8,73091.86,38.9,0.12906,0.0001,11.83591]
[1779941363905,36.8,73078.51,38.9,0.12769,0.0001,11.74641]
[1779941365467,36.8,73078.51,38.9,0.12769,0.0001,11.74641]
[1779941366081,36.79,73076.9,38.9,0.12752,0.0001,11.73526]
[1779941366165,36.79,73076.9,38.9,0.12752,0.0001,11.73526]
[1779941367360,36.79,73077.15,38.9,0.12754,0.0001,11.73692]
[1779941368043,36.79,73079.12,38.9,0.12773,0.0001,11.74946]
[1779941374344,36.79,73081.1,38.9,0.12787,0.0001,11.7567]
[1779941374381,36.79,73081.1,38.9,0.12787,0.0001,11.7567]
[1779941374500,36.79,73081.1,38.9,0.12787,0.0001,11.7567]
[1779941376924,36.79,73074.78,38.9,0.12722,0.0001,11.71419]
[1779941382915,36.78,73074.05,38.9,0.12712,0.0001,11.70782]
[1779941384447,36.78,73074.05,38.9,0.12712,0.0001,11.70782]
[1779941390234,36.78,73073.51,38.9,0.12705,0.0001,11.70299]
[1779941396008,36.78,73079.56,38.9,0.12764,0.0001,11.74156]
[1779941401049,36.77,73088.42,38.9,0.12851,0.0001,11.799]
[1779941401695,36.77,73088.42,38.9,0.12851,0.0001,11.799]
[1779941406852,36.77,73090.67,38.9,0.12871,0.0001,11.81209]
[1779941412129,36.77,73093.3,38.9,0.12896,0.0001,11.82789]
[1779941413852,36.77,73094.0,38.9,0.12902,0.0001,11.8322]
[1779941414081,36.77,73094.0,38.9,0.12902,0.0001,11.8322]
[1779941414226,36.77,73094.0,38.9,0.12902,0.0001,11.8322]
[1779941415095,36.76,73099.82,38.9,0.1296,0.0001,11.87015]
[1779941418614,36.76,73111.27,38.9,0.13077,0.0001,11.94547]
[1779941419371,36.76,73111.73,38.9,0.13081,0.0001,11.94814]
[1779941422107,36.76,73114.66,38.9,0.13108,0.0001,11.9659]
[1779941422220,36.76,73114.66,38.9,0.13108,0.0001,11.9659]
[1779941422538,36.76,73114.66,38.9,0.13108,0.0001,11.9659]
[1779941422704,36.76,73118.12,38.9,0.13143,0.0001,11.98848]
[1779941423238,36.76,73118.12,38.9,0.13143,0.0001,11.98848]
[1779941423464,36.76,73118.12,38.9,0.13143,0.0001,11.98848]
[1779941423555,36.76,73120.85,38.9,0.13171,0.0001,12.00636]
[1779941424349,36.76,73120.85,38.9,0.13171,0.0001,12.00636]
[1779941424377,36.75,73118.68,38.9,0.13147,0.0001,11.9914]
[1779941425106,36.75,73118.68,38.9,0.13147,0.0001,11.9914]
[1779941425113,36.75,73118.68,38.9,0.13147,0.0001,11.9914]
[1779941425221,36.75,73125.3,38.9,0.13216,0.0001,12.03549]
[1779941430262,36.75,73128.39,38.9,0.13245,0.0001,12.05428]
[1779941432355,36.75,73127.69,38.9,0.13233,0.0001,12.04452]
[1779941432674,36.75,73122.12,38.9,0.13175,0.0001,12.00708]
[1779941432730,36.75,73122.12,38.9,0.13175,0.0001,12.00708]
[1779941432880,36.75,73122.12,38.9,0.13175,0.0001,12.00708]
[1779941433594,36.75,73111.43,38.9,0.13064,0.0001,11.93536]
[1779941434845,36.74,73104.46,38.9,0.12991,0.0001,11.88855]
[1779941440337,36.74,73104.39,38.9,0.12987,0.0001,11.88597]
[1779941445373,36.74,73105.78,38.9,0.12998,0.0001,11.89325]
[1779941447578,36.73,73105.51,38.9,0.12995,0.0001,11.89106]
[1779941453108,36.73,73103.4,38.9,0.1297,0.0001,11.87476]
[1779941456404,36.73,73096.2,38.9,0.12895,0.0001,11.8259]
[1779941457583,36.73,73095.13,38.9,0.12883,0.0001,11.81849]
[1779941457685,36.73,73092.4,38.9,0.12855,0.0001,11.80007]
[1779941461332,36.72,73095.49,38.9,0.12885,0.0001,11.81965]
[1779941461702,36.72,73095.49,38.9,0.12885,0.0001,11.81965]
[1779941463851,36.72,73088.12,38.9,0.12808,0.0001,11.76964]
[1779941468680,36.72,73089.33,38.9,0.12819,0.0001,11.77644]
[1779941474590,36.71,73090.46,38.9,0.12827,0.0001,11.78164]
[1779941479625,36.71,73086.81,38.9,0.12787,0.0001,11.75596]
[1779941482408,36.71,73084.73,38.9,0.12766,0.0001,11.74163]
[1779941482544,36.71,73084.73,38.9,0.12766,0.0001,11.74163]
[1779941482647,36.71,73069.76,38.9,0.12615,0.0001,11.64242]
[1779941484663,36.71,73057.64,38.9,0.12492,0.0001,11.56146]
[1779941486148,36.71,73057.24,38.9,0.12488,0.0001,11.55866]
[1779941490214,36.7,73056.48,38.9,0.12479,0.0001,11.55313]
[1779941494322,36.7,73059.4,38.9,0.12504,0.0001,11.56767]
[1779941499766,36.7,73057.64,38.9,0.12486,0.0001,11.55543]
[1779941501626,36.7,73059.0,38.9,0.12499,0.0001,11.56433]
[1779941504801,36.7,73071.76,38.9,0.12626,0.0001,11.64845]
[1779941509837,36.7,73074.53,38.9,0.12653,0.0001,11.66609]
[1779941511843,36.7,73074.87,38.9,0.12656,0.0001,11.66803]
[1779941511858,36.7,73074.87,38.9,0.12656,0.0001,11.66803]
[1779941512473,36.7,73086.9,38.9,0.12777,0.0001,11.74756]
[1779941514359,36.7,73094.29,38.9,0.12852,0.0001,11.79631]
[1779941514599,36.7,73094.29,38.9,0.12852,0.0001,11.79631]
[1779941514788,36.7,73096.66,38.9,0.12875,0.0001,11.8117]
[1779941516715,36.7,73098.88,38.9,0.12898,0.0001,11.82646]
[1779941520800,36.69,73098.8,38.9,0.12895,0.0001,11.82428]
[1779941520915,36.69,73095.08,38.9,0.12856,0.0001,11.79922]
[1779941522309,36.69,73095.08,38.9,0.12856,0.0001,11.79922]
[1779941526998,36.69,73084.58,38.9,0.12747,0.0001,11.72796]
[1779941529331,36.69,73082.24,38.9,0.12722,0.0001,11.71162]
[1779941531402,36.69,73069.59,38.9,0.12594,0.0001,11.62758]
[1779941534618,36.68,73068.41,38.9,0.12581,0.0001,11.61901]
[1779941540078,36.68,73066.59,38.9,0.12562,0.0001,11.60644]
[1779941546142,36.68,73067.18,38.9,0.12568,0.0001,11.60985]
[1779941546143,36.68,73067.18,38.9,0.12568,0.0001,11.60985]
[1779941547875,36.68,73052.74,38.9,0.12423,0.0001,11.51427]
[1779941553146,36.68,73045.2,38.9,0.12345,0.0001,11.46063]
[1779941558181,36.68,73046.46,38.9,0.12358,0.0001,11.46921]
[1779941563217,36.68,73052.81,38.9,0.12421,0.0001,11.51132]
[1779941567442,36.68,73049.03,38.9,0.12384,0.0001,11.48652]
[1779941567488,36.68,73049.03,38.9,0.12384,0.0001,11.48652]
[1779941567811,36.68,73049.03,38.9,0.12384,0.0001,11.48652]
[1779941567822,36.68,73049.03,38.9,0.12384,0.0001,11.48652]
[1779941567843,36.68,73042.03,38.9,0.12315,0.0001,11.44041]
[1779941568199,36.68,73042.03,38.9,0.12315,0.0001,11.44041]
[1779941568416,36.68,73042.03,38.9,0.12315,0.0001,11.44041]
[1779941568491,36.68,73026.1,38.9,0.12158,0.0001,11.3356]
[1779941570383,36.68,73020.9,38.9,0.12107,0.0001,11.30141]
[1779941574964,36.69,73018.28,38.9,0.12083,0.0001,11.28524]
[1779941575042,36.69,73018.28,38.9,0.12083,0.0001,11.28524]
[1779941575605,36.69,73018.28,38.9,0.12083,0.0001,11.28524]
[1779941575900,36.69,73014.77,38.9,0.12049,0.0001,11.26222]
[1779941576863,36.69,73002.24,38.9,0.11928,0.0001,11.18011]
[1779941578061,36.69,72997.91,38.9,0.11886,0.0001,11.15197]
[1779941579194,36.69,73002.98,38.9,0.11936,0.0001,11.18546]
[1779941580519,36.69,73004.06,38.9,0.11946,0.0001,11.19254]
[1779941581251,36.69,73002.99,38.9,0.11936,0.0001,11.18595]
[1779941584106,36.69,73005.56,38.9,0.11962,0.0001,11.20319]
[1779941584793,36.69,73005.56,38.9,0.11962,0.0001,11.20319]
[1779941590617,36.69,73004.82,38.9,0.11957,0.0001,11.19963]
[1779941592893,36.69,73004.5,38.9,0.11954,0.0001,11.19772]
[1779941595580,36.69,73007.61,38.9,0.11985,0.0001,11.21863]
[1779941601378,36.7,73000.31,38.9,0.11915,0.0001,11.17171]
[1779941601738,36.7,73000.31,38.9,0.11915,0.0001,11.17171]
[1779941601828,36.7,73000.38,38.9,0.11916,0.0001,11.17237]
[1779941604786,36.7,72996.73,38.9,0.11882,0.0001,11.14891]
[1779941610547,36.7,72993.56,38.9,0.11854,0.0001,11.12998]
[1779941612695,36.7,72994.28,38.9,0.11858,0.0001,11.13062]
[1779941612793,36.7,72995.61,38.9,0.11871,0.0001,11.13961]
[1779941615708,36.7,72996.78,38.9,0.11883,0.0001,11.14773]
[1779941617461,36.71,72997.45,38.9,0.1189,0.0001,11.15257]
[1779941618626,36.71,72996.75,38.9,0.11884,0.0001,11.14821]
[1779941621020,36.71,73000.35,38.9,0.11919,0.0001,11.17238]
[1779941626659,36.71,72993.41,38.9,0.11854,0.0001,11.12805]
[1779941631224,36.71,72985.86,38.9,0.11782,0.0001,11.07937]
[1779941632210,36.71,72980.79,38.9,0.11734,0.0001,11.04649]
[1779941632831,36.71,72980.79,38.9,0.11734,0.0001,11.04649]
[1779941633956,36.71,72973.0,38.9,0.1166,0.0001,10.99596]
[1779941634637,36.71,72968.44,38.9,0.11617,9e-05,10.9666]
[1779941634750,36.71,72968.44,38.9,0.11617,9e-05,10.9666]
[1779941634799,36.71,72968.99,38.9,0.11623,9e-05,10.97055]
[1779941637913,36.72,72967.34,38.9,0.11608,9e-05,10.96034]
[1779941638245,36.72,72968.05,38.9,0.11615,9e-05,10.96524]
[1779941640368,36.72,72957.81,38.9,0.11519,9e-05,10.89921]
[1779941645827,36.72,72955.81,38.9,0.11503,9e-05,10.88802]
[1779941654857,36.73,72969.62,38.9,0.11638,0.0001,10.98069]
[1779941656871,36.73,72960.23,38.9,0.1155,9e-05,10.92007]
[1779941658567,36.73,72957.66,38.9,0.11526,9e-05,10.90369]
[1779941663921,36.74,72955.27,38.9,0.11507,9e-05,10.89064]
[1779941668616,36.74,72957.5,38.9,0.11531,9e-05,10.90681]
[1779941668648,36.74,72957.5,38.9,0.11531,9e-05,10.90681]
[1779941673781,36.74,72964.56,38.9,0.11595,9e-05,10.94933]
[1779941679039,36.74,72966.58,38.9,0.11616,9e-05,10.9636]
[1779941680042,36.74,72966.58,38.9,0.11616,9e-05,10.9636]
[1779941685586,36.75,72965.13,38.9,0.11604,9e-05,10.95556]
[1779941691123,36.75,72974.35,38.9,0.11695,0.0001,11.01746]
[1779941693247,36.75,72974.85,38.9,0.117,0.0001,11.02096]
[1779941695539,36.75,72974.55,38.9,0.11698,0.0001,11.01948]
[1779941701304,36.76,72970.7,38.9,0.11663,0.0001,10.99554]
[1779941707235,36.76,72971.04,38.9,0.11667,0.0001,10.99851]
[1779941709250,36.76,72957.78,38.9,0.11542,9e-05,10.91255]
[1779941710061,36.76,72957.78,38.9,0.11542,9e-05,10.91255]
[1779941710257,36.76,72952.31,38.9,0.1149,9e-05,10.87722]
[1779941711319,36.76,72952.31,38.9,0.1149,9e-05,10.87722]
[1779941711321,36.76,72951.59,38.9,0.11484,9e-05,10.87303]
[1779941712059,36.76,72951.59,38.9,0.11484,9e-05,10.87303]
[1779941714742,36.76,72959.96,38.9,0.11564,9e-05,10.92795]
[1779941714767,36.76,72959.96,38.9,0.11564,9e-05,10.92795]
[1779941714770,36.76,72959.96,38.9,0.11564,9e-05,10.92795]
[1779941714789,36.76,72959.96,38.9,0.11564,9e-05,10.92795]
[1779941714827,36.76,72960.06,38.9,0.11566,9e-05,10.92906]
[1779941715803,36.76,72960.06,38.9,0.11566,9e-05,10.92906]
[1779941716047,36.76,72960.06,38.9,0.11566,9e-05,10.92906]
[1779941715901,36.76,72974.86,38.9,0.11707,0.0001,11.02559]
[1779941716805,36.76,72974.86,38.9,0.11707,0.0001,11.02559]
[1779941718338,36.76,72981.35,38.9,0.11769,0.0001,11.06811]
[1779941718769,36.76,72981.35,38.9,0.11769,0.0001,11.06811]
[1779941718857,36.76,72990.93,38.9,0.11862,0.0001,11.13099]
[1779941720338,36.76,72990.25,38.9,0.11855,0.0001,11.12655]
[1779941721223,36.76,72990.52,38.9,0.11858,0.0001,11.12857]
[1779941726298,36.77,72993.03,38.9,0.11883,0.0001,11.1454]
[1779941727265,36.77,72991.71,38.9,0.1187,0.0001,11.13687]
[1779941732415,36.77,73002.49,38.9,0.11971,0.0001,11.20348]
[1779941735320,36.77,73002.33,38.9,0.1197,0.0001,11.20253]
[1779941736525,36.77,73003.11,38.9,0.11978,0.0001,11.20781]
[1779941741905,36.77,73007.5,38.9,0.12021,0.0001,11.23676]
[1779941742136,36.77,73003.17,38.9,0.11979,0.0001,11.20866]
[1779941745663,36.77,72999.98,38.9,0.11949,0.0001,11.1882]
[1779941746508,36.77,72999.65,38.9,0.11946,0.0001,11.18652]
[1779941749132,36.77,73004.68,38.9,0.11995,0.0001,11.21985]
[1779941753738,36.77,73010.57,38.9,0.12054,0.0001,11.25918]
[1779941754668,36.77,73009.91,38.9,0.12048,0.0001,11.25496]
[1779941757576,36.77,72999.77,38.9,0.1195,0.0001,11.18884]
[1779941758363,36.78,72993.84,38.9,0.11893,0.0001,11.15053]
[1779941761619,36.78,72976.07,38.9,0.11724,0.0001,11.03545]
[1779941763810,36.78,72973.93,38.9,0.11704,0.0001,11.0217]
[1779941763823,36.78,72973.47,38.9,0.117,0.0001,11.01929]
[1779941764825,36.78,72963.17,38.9,0.11603,9e-05,10.9525]
[1779941765830,36.78,72963.17,38.9,0.11603,9e-05,10.9525]
[1779941766313,36.78,72957.9,38.9,0.11553,9e-05,10.91841]
[1779941766384,36.78,72957.9,38.9,0.11553,9e-05,10.91841]
[1779941767094,36.78,72957.9,38.9,0.11553,9e-05,10.91841]
[1779941767478,36.78,72951.87,38.9,0.11497,9e-05,10.87949]
[1779941768819,36.78,72949.39,38.9,0.11473,9e-05,10.86342]
[1779941771750,36.78,72948.17,38.9,0.11463,9e-05,10.85634]
[1779941772081,36.78,72948.17,38.9,0.11463,9e-05,10.85634]
[1779941772499,36.78,72947.06,38.9,0.11453,9e-05,10.84973]
[1779941772782,36.78,72947.06,38.9,0.11453,9e-05,10.84973]
[1779941773014,36.78,72934.35,38.9,0.11335,9e-05,10.76782]
[1779941773228,36.78,72934.35,38.9,0.11335,9e-05,10.76782]
[1779941774299,36.79,72931.5,38.9,0.11309,9e-05,10.74972]
[1779941775629,36.79,72930.65,38.9,0.11302,9e-05,10.74458]
[1779941776337,36.79,72930.67,38.9,0.11302,9e-05,10.74506]
[1779941777045,36.79,72930.67,38.9,0.11302,9e-05,10.74506]
[1779941780181,36.79,72930.35,38.9,0.11301,9e-05,10.74442]
[1779941780840,36.79,72930.35,38.9,0.11301,9e-05,10.74442]
[1779941783604,36.79,72929.93,38.9,0.11299,9e-05,10.74278]
[1779941785473,36.79,72940.37,38.9,0.11398,9e-05,10.81101]
[1779941787896,36.8,72938.71,38.9,0.11383,9e-05,10.80098]
[1779941789091,36.8,72956.0,38.9,0.11546,9e-05,10.91365]
[1779941789366,36.8,72956.0,38.9,0.11546,9e-05,10.91365]
[1779941789479,36.8,72956.0,38.9,0.11546,9e-05,10.91365]
[1779941789536,36.8,72956.0,38.9,0.11546,9e-05,10.91365]
[1779941789663,36.8,72956.0,38.9,0.11546,9e-05,10.91365]
[1779941789791,36.8,72956.0,38.9,0.11546,9e-05,10.91365]
[1779941789826,36.8,72968.67,38.9,0.11667,0.0001,10.99639]
[1779941791221,36.8,72965.34,38.9,0.11632,9e-05,10.97079]
[1779941791224,36.8,72965.34,38.9,0.11632,9e-05,10.97079]
[1779941792023,36.8,72952.1,38.9,0.11507,9e-05,10.88497]
[1779941797882,36.8,72949.56,38.9,0.11486,9e-05,10.87008]
[1779941803150,36.81,72945.49,38.9,0.11449,9e-05,10.84486]
[1779941808060,36.81,72945.08,38.9,0.11448,9e-05,10.84375]
[1779941808959,36.81,72933.87,38.9,0.11344,9e-05,10.7719]
[1779941810316,36.81,72937.47,38.9,0.11378,9e-05,10.79558]
[1779941810448,36.81,72937.47,38.9,0.11378,9e-05,10.79558]
[1779941811108,36.81,72937.47,38.9,0.11378,9e-05,10.79558]
[1779941811151,36.81,72951.61,38.9,0.11511,9e-05,10.88769]
[1779941811980,36.81,72961.18,38.9,0.11602,9e-05,10.95024]
[1779941813415,36.82,72958.44,38.9,0.11577,9e-05,10.93285]
[1779941813994,36.82,72957.37,38.9,0.11568,9e-05,10.92625]
[1779941819029,36.82,72958.62,38.9,0.11582,9e-05,10.93605]
[1779941824064,36.82,72953.93,38.9,0.1154,9e-05,10.90736]
[1779941829176,36.83,72951.66,38.9,0.11521,9e-05,10.89423]
[1779941835141,36.83,72950.33,38.9,0.11511,9e-05,10.88748]
[1779941840176,36.83,72952.63,38.9,0.11535,9e-05,10.90356]
[1779941845211,36.84,72953.29,38.9,0.11543,9e-05,10.90897]
[1779941851768,36.84,72953.38,38.9,0.11545,9e-05,10.91076]
[1779941857405,36.84,72959.88,38.9,0.11605,9e-05,10.94966]
[1779941857409,36.84,72959.88,38.9,0.11605,9e-05,10.94966]
[1779941857442,36.84,72961.87,38.9,0.11624,9e-05,10.96287]
[1779941863972,36.85,72959.52,38.9,0.11604,9e-05,10.94946]
[1779941865356,36.85,72969.62,38.9,0.11702,0.0001,11.01607]
[1779941870391,36.85,72972.15,38.9,0.11728,0.0001,11.03376]
[1779941871362,36.85,72972.15,38.9,0.11728,0.0001,11.03376]
[1779941873901,36.85,72978.31,38.9,0.11787,0.0001,11.07426]
[1779941879930,36.86,72985.16,38.9,0.11854,0.0001,11.1196]
[1779941880593,36.86,72981.41,38.9,0.11818,0.0001,11.09546]
[1779941882480,36.86,72970.35,38.9,0.11713,0.0001,11.02391]
[1779941884131,36.86,72970.35,38.9,0.11713,0.0001,11.02391]
[1779941888461,36.86,72968.14,38.9,0.11694,0.0001,11.01075]
[1779941888522,36.86,72967.08,38.9,0.11684,0.0001,11.0041]
[1779941894073,36.86,72969.51,38.9,0.11708,0.0001,11.02022]
[1779941899361,36.86,72965.52,38.9,0.11671,9e-05,10.99503]
[1779941899506,36.86,72965.52,38.9,0.11671,9e-05,10.99503]
[1779941899569,36.86,72965.52,38.9,0.11671,9e-05,10.99503]
[1779941899599,36.86,72965.18,38.9,0.11668,9e-05,10.99296]
[1779941901521,36.86,72962.65,38.9,0.11645,9e-05,10.97706]
[1779941901742,36.86,72962.65,38.9,0.11645,9e-05,10.97706]
[1779941901835,36.86,72962.65,38.9,0.11645,9e-05,10.97706]
[1779941901985,36.86,72962.65,38.9,0.11645,9e-05,10.97706]
[1779941902044,36.86,72950.88,38.9,0.11534,9e-05,10.90117]
[1779941902664,36.86,72950.88,38.9,0.11534,9e-05,10.90117]
[1779941902955,36.87,72940.93,38.9,0.11441,9e-05,10.83723]
[1779941903551,36.87,72940.93,38.9,0.11441,9e-05,10.83723]
[1779941906988,36.87,72937.01,38.9,0.11406,9e-05,10.81287]
[1779941908747,36.87,72933.66,38.9,0.11375,9e-05,10.79155]
[1779941910842,36.87,72930.85,38.9,0.1135,9e-05,10.77402]
[1779941914958,36.87,72929.6,38.9,0.11337,9e-05,10.76296]
[1779941917677,36.88,72927.21,38.9,0.11316,9e-05,10.7486]
[1779941918827,36.88,72925.69,38.9,0.11302,9e-05,10.73916]
[1779941918986,36.88,72925.69,38.9,0.11302,9e-05,10.73916]
[1779941919817,36.88,72920.5,38.9,0.11255,9e-05,10.70651]
[1779941919956,36.88,72920.5,38.9,0.11255,9e-05,10.70651]
[1779941920127,36.88,72902.94,38.9,0.11094,9e-05,10.59412]
[1779941921207,36.88,72889.07,38.9,0.10968,9e-05,10.50567]
[1779941922582,36.88,72887.19,38.9,0.10952,9e-05,10.49413]
[1779941922642,36.88,72887.19,38.9,0.10952,9e-05,10.49413]
[1779941922883,36.88,72887.19,38.9,0.10952,9e-05,10.49413]
[1779941923543,36.88,72881.77,38.9,0.10903,9e-05,10.46001]
[1779941924728,36.88,72872.47,38.9,0.1082,9e-05,10.40125]
[1779941925356,36.88,72872.47,38.9,0.1082,9e-05,10.40125]
[1779941926135,36.88,72874.06,38.9,0.10835,9e-05,10.41138]
[1779941926152,36.89,72864.47,38.9,0.1075,9e-05,10.35158]
[1779941929411,36.89,72864.68,38.9,0.10754,9e-05,10.35434]
[1779941929831,36.89,72861.67,38.9,0.10728,9e-05,10.33591]
[1779941933994,36.9,72857.37,38.9,0.10693,9e-05,10.31062]
[1779941934001,36.9,72857.37,38.9,0.10693,9e-05,10.31062]
[1779941934277,36.9,72865.58,38.9,0.10768,9e-05,10.36423]
[1779941934449,36.9,72865.58,38.9,0.10768,9e-05,10.36423]
[1779941934866,36.9,72877.95,38.9,0.1088,9e-05,10.44301]
[1779941937174,36.9,72878.24,38.9,0.10884,9e-05,10.44609]
[1779941938245,36.9,72883.91,38.9,0.10936,9e-05,10.48283]
[1779941939156,36.9,72888.26,38.9,0.10976,9e-05,10.51111]
[1779941939167,36.9,72888.26,38.9,0.10976,9e-05,10.51111]
[1779941940408,36.91,72885.95,38.9,0.10957,9e-05,10.49746]
[1779941940894,36.91,72885.95,38.9,0.10957,9e-05,10.49746]
[1779941940958,36.91,72885.95,38.9,0.10957,9e-05,10.49746]
[1779941941317,36.91,72866.43,38.9,0.10781,9e-05,10.37352]
[1779941946950,36.92,72867.14,38.9,0.10794,9e-05,10.38212]
[1779941948016,36.92,72867.14,38.9,0.10794,9e-05,10.38212]
[1779941948399,36.92,72872.14,38.9,0.1084,9e-05,10.41458]
[1779941948619,36.92,72872.14,38.9,0.1084,9e-05,10.41458]
[1779941949128,36.92,72872.14,38.9,0.1084,9e-05,10.41458]
[1779941950367,36.92,72872.97,38.9,0.10848,9e-05,10.42045]
[1779941951260,36.92,72874.59,38.9,0.10863,9e-05,10.43134]
[1779941951607,36.92,72874.04,38.9,0.10859,9e-05,10.4284]
[1779941953819,36.92,72866.47,38.9,0.10793,9e-05,10.38142]
[1779941954202,36.92,72866.47,38.9,0.10793,9e-05,10.38142]
[1779941954282,36.93,72876.75,38.9,0.10886,9e-05,10.44749]
[1779941954381,36.93,72876.75,38.9,0.10886,9e-05,10.44749]
[1779941955094,36.93,72891.61,38.9,0.11022,9e-05,10.54287]
[1779941956201,36.93,72902.94,38.9,0.11126,9e-05,10.61577]
[1779941958033,36.93,72893.19,38.9,0.11038,9e-05,10.55397]
[1779941963068,36.93,72898.61,38.9,0.1109,9e-05,10.5904]
[1779941964478,36.93,72902.03,38.9,0.11122,9e-05,10.61261]
[1779941965228,36.93,72902.03,38.9,0.11122,9e-05,10.61261]
[1779941965242,36.93,72902.03,38.9,0.11122,9e-05,10.61261]
[1779941967837,36.94,72912.96,38.9,0.11224,9e-05,10.68391]
[1779941968270,36.94,72912.96,38.9,0.11224,9e-05,10.68391]
[1779941974145,36.94,72918.33,38.9,0.11272,9e-05,10.71557]
[1779941979182,36.94,72917.42,38.9,0.11265,9e-05,10.71077]
[1779941984217,36.95,72910.65,38.9,0.11204,9e-05,10.66844]
[1779941987371,36.95,72904.04,38.9,0.11144,9e-05,10.62669]
[1779941987339,36.95,72915.27,38.9,0.11248,9e-05,10.69908]
[1779941990550,36.95,72913.15,38.9,0.1123,9e-05,10.6865]
[1779941994428,36.95,72909.78,38.9,0.11201,9e-05,10.66594]
[1779941994728,36.95,72909.78,38.9,0.11201,9e-05,10.66594]
[1779941995093,36.95,72909.78,38.9,0.11201,9e-05,10.66594]
[1779941995761,36.95,72902.03,38.9,0.1113,9e-05,10.61648]
[1779941996326,36.95,72902.03,38.9,0.1113,9e-05,10.61648]
[1779941997316,36.95,72889.64,38.9,0.11017,9e-05,10.53781]
[1779942000093,36.96,72882.97,38.9,0.10958,9e-05,10.49611]
[1779942001964,36.96,72880.42,38.9,0.10936,9e-05,10.48079]
[1779942002350,36.96,72870.3,38.9,0.10846,9e-05,10.41682]
[1779942003998,36.96,72861.1,38.9,0.10764,9e-05,10.35892]
[1779942004365,36.96,72851.16,38.9,0.10676,9e-05,10.29654]
[1779942004595,36.96,72851.16,38.9,0.10676,9e-05,10.29654]
[1779942005085,36.96,72851.16,38.9,0.10676,9e-05,10.29654]
[1779942005597,36.96,72849.68,38.9,0.10663,9e-05,10.28717]
[1779942005867,36.96,72849.68,38.9,0.10663,9e-05,10.28717]
[1779942006505,36.96,72848.81,38.9,0.10657,9e-05,10.28263]
[1779942009547,36.97,72853.23,38.9,0.10698,9e-05,10.31196]
[1779942011311,36.97,72857.19,38.9,0.10734,9e-05,10.33775]
[1779942011434,36.97,72862.77,38.9,0.10785,9e-05,10.3738]
[1779942011502,36.97,72862.77,38.9,0.10785,9e-05,10.3738]
[1779942011783,36.97,72862.77,38.9,0.10785,9e-05,10.3738]
[1779942012673,36.97,72862.77,38.9,0.10785,9e-05,10.3738]
[1779942018491,36.98,72857.47,38.9,0.10744,9e-05,10.34453]
[1779942020653,36.98,72858.99,38.9,0.10758,9e-05,10.35484]
[1779942020699,36.98,72855.33,38.9,0.10727,9e-05,10.33228]
[1779942025609,36.99,72849.4,38.9,0.10676,9e-05,10.29646]
[1779942025614,36.99,72851.85,38.9,0.10699,9e-05,10.31243]
[1779942027074,36.99,72851.85,38.9,0.10699,9e-05,10.31243]
[1779942028468,36.99,72861.59,38.9,0.10789,9e-05,10.37618]
[1779942030500,36.99,72861.53,38.9,0.10789,9e-05,10.37641]
[1779942033061,37.0,72862.77,38.9,0.10799,9e-05,10.38181]
[1779942033567,37.0,72863.06,38.9,0.10803,9e-05,10.38425]
[1779942034875,37.0,72864.36,38.9,0.10814,9e-05,10.3925]
[1779942035069,37.0,72877.48,38.9,0.10934,9e-05,10.47697]
[1779942038331,37.0,72877.04,38.9,0.1093,9e-05,10.4746]
[1779942040395,37.01,72866.89,38.9,0.1084,9e-05,10.41105]
[1779942041647,37.01,72870.58,38.9,0.10875,9e-05,10.43559]
[1779942045382,37.01,72868.2,38.9,0.10856,9e-05,10.42207]
[1779942047218,37.01,72866.23,38.9,0.1084,9e-05,10.41066]
[1779942048877,37.02,72866.16,38.9,0.10841,9e-05,10.41137]
[1779942048998,37.02,72866.16,38.9,0.10841,9e-05,10.41137]
[1779942049823,37.02,72865.99,38.9,0.1084,9e-05,10.41087]
[1779942050042,37.02,72855.35,38.9,0.10746,9e-05,10.34396]
[1779942053895,37.02,72851.7,38.9,0.10716,9e-05,10.32292]
[1779942053996,37.03,72851.6,38.9,0.10717,9e-05,10.323]
[1779942059820,37.03,72850.9,38.9,0.10715,9e-05,10.3215]
[1779942063193,37.03,72849.43,38.9,0.10703,9e-05,10.31305]
[1779942064272,37.04,72837.38,38.9,0.10598,9e-05,10.23819]
[1779942066994,37.04,72826.02,38.9,0.10499,9e-05,10.16747]
[1779942068321,37.04,72826.02,38.9,0.10499,9e-05,10.16747]
[1779942068887,37.04,72844.01,38.9,0.10659,9e-05,10.28194]
[1779942071413,37.04,72845.33,38.9,0.10672,9e-05,10.2914]
[1779942071468,37.04,72845.33,38.9,0.10672,9e-05,10.2914]
[1779942071499,37.05,72844.78,38.9,0.10668,9e-05,10.28839]
[1779942071706,37.05,72844.78,38.9,0.10668,9e-05,10.28839]
[1779942071962,37.05,72844.78,38.9,0.10668,9e-05,10.28839]
[1779942072017,37.05,72844.78,38.9,0.10668,9e-05,10.28839]
[1779942072261,37.05,72888.77,38.9,0.11065,9e-05,10.56845]
[1779942073506,37.05,72888.77,38.9,0.11065,9e-05,10.56845]
[1779942074079,37.05,72884.78,38.9,0.11028,9e-05,10.54301]
[1779942074436,37.05,72884.78,38.9,0.11028,9e-05,10.54301]
[1779942075132,37.05,72881.77,38.9,0.11002,9e-05,10.52453]
[1779942075433,37.05,72881.77,38.9,0.11002,9e-05,10.52453]
[1779942075468,37.05,72864.85,38.9,0.1085,9e-05,10.41734]
[1779942076168,37.05,72847.72,38.9,0.10698,9e-05,10.30938]
[1779942076994,37.05,72847.72,38.9,0.10698,9e-05,10.30938]
[1779942077612,37.05,72852.56,38.9,0.10741,9e-05,10.34]
[1779942078443,37.05,72852.56,38.9,0.10741,9e-05,10.34]
[1779942078990,37.05,72853.43,38.9,0.1075,9e-05,10.34622]
[1779942079099,37.05,72853.43,38.9,0.1075,9e-05,10.34622]
[1779942079628,37.06,72851.27,38.9,0.10732,9e-05,10.33388]
[1779942080285,37.06,72872.82,38.9,0.10926,9e-05,10.47057]
[1779942080978,37.06,72883.2,38.9,0.1102,9e-05,10.53725]
[1779942083183,37.06,72862.84,38.9,0.10838,9e-05,10.40886]
[1779942089455,37.06,72870.12,38.9,0.10907,9e-05,10.45711]
[1779942094576,37.07,72864.16,38.9,0.10853,9e-05,10.4175]
[1779942096295,37.07,72847.95,38.9,0.1071,9e-05,10.31604]
[1779942097107,37.07,72838.0,38.9,0.10622,9e-05,10.2536]
[1779942102154,37.08,72835.64,38.9,0.10604,9e-05,10.24067]
[1779942104548,37.08,72822.85,38.9,0.10493,9e-05,10.16144]
[1779942106171,37.08,72812.19,38.9,0.10401,9e-05,10.09498]
[1779942111206,37.09,72813.35,38.9,0.10416,9e-05,10.10571]
[1779942116241,37.1,72801.56,38.9,0.10317,9e-05,10.03486]
[1779942121241,37.1,72808.54,38.9,0.10382,9e-05,10.08106]
[1779942122767,37.11,72821.79,38.9,0.10499,9e-05,10.16557]
[1779942127873,37.11,72831.45,38.9,0.10589,9e-05,10.22948]
[1779942130347,37.12,72814.31,38.9,0.10441,9e-05,10.12349]
[1779942132570,37.12,72824.5,38.9,0.10532,9e-05,10.18871]
[1779942136390,37.13,72839.37,38.9,0.10667,9e-05,10.28521]
[1779942139412,37.17,72828.88,38.9,0.10604,9e-05,10.2396]
[1779942143443,37.19,72818.19,38.9,0.10523,9e-05,10.18165]
[1779942148574,37.2,72821.32,38.9,0.10554,9e-05,10.20356]
[1779942154734,37.21,72815.04,38.9,0.105,9e-05,10.16354]
[1779942160566,37.21,72822.11,38.9,0.10566,9e-05,10.21057]
[1779942166376,37.22,72810.21,38.9,0.10466,9e-05,10.13919]
[1779942173590,37.23,72798.31,38.9,0.10368,9e-05,10.06815]
[1779942179549,37.29,72799.68,38.9,0.10417,9e-05,10.10341]
[1779942184926,37.3,72800.34,38.9,0.10429,9e-05,10.1114]
[1779942188116,37.3,72809.61,38.9,0.10511,9e-05,10.17018]
[1779942188172,37.3,72803.98,38.9,0.10462,9e-05,10.1354]
[1779942193255,37.3,72809.46,38.9,0.10512,9e-05,10.1708]
[1779942193800,37.3,72796.34,38.9,0.10398,9e-05,10.08934]
[1779942198835,37.31,72795.21,38.9,0.10391,9e-05,10.08392]
[1779942200337,37.31,72795.21,38.9,0.10391,9e-05,10.08392]
[1779942200451,37.31,72793.99,38.9,0.10381,9e-05,10.07702]
[1779942202717,37.31,72786.04,38.9,0.10313,9e-05,10.02823]
[1779942202983,37.31,72786.04,38.9,0.10313,9e-05,10.02823]
[1779942206003,37.31,72800.0,38.9,0.10435,9e-05,10.11609]
[1779942211934,37.32,72797.52,38.9,0.10412,9e-05,10.09775]
[1779942217421,37.32,72801.2,38.9,0.10446,9e-05,10.12192]
[1779942220685,37.32,72805.4,38.9,0.10483,9e-05,10.14876]
[1779942224164,37.32,72798.22,38.9,0.10422,9e-05,10.10486]
[1779942224343,37.32,72798.22,38.9,0.10422,9e-05,10.10486]
[1779942225848,37.32,72794.49,38.9,0.1039,9e-05,10.08193]
[1779942227385,37.32,72794.33,38.9,0.1039,9e-05,10.08157]
[1779942228653,37.33,72797.93,38.9,0.10421,9e-05,10.10428]
[1779942233674,37.33,72795.68,38.9,0.10404,9e-05,10.09145]
[1779942234263,37.33,72793.76,38.9,0.10388,9e-05,10.08014]
[1779942236472,37.33,72787.94,38.9,0.10338,9e-05,10.04429]
[1779942240892,37.33,72796.22,38.9,0.10412,9e-05,10.09738]
[1779942242405,37.33,72799.66,38.9,0.10442,9e-05,10.1191]
[1779942243646,37.34,72800.25,38.9,0.10448,9e-05,10.1233]
[1779942245961,37.34,72803.02,38.9,0.10473,9e-05,10.14102]
[1779942248359,37.34,72802.99,38.9,0.10473,9e-05,10.14123]
[1779942250354,37.34,72811.91,38.9,0.10551,9e-05,10.19737]
[1779942250420,37.34,72812.48,38.9,0.10557,9e-05,10.20121]
[1779942252223,37.34,72822.93,38.9,0.10649,9e-05,10.26708]
[1779942257258,37.34,72828.48,38.9,0.10701,9e-05,10.30361]
[1779942262293,37.35,72830.33,38.9,0.10719,9e-05,10.31669]
[1779942265193,37.35,72831.04,38.9,0.10726,9e-05,10.32197]
[1779942265708,37.35,72826.2,38.9,0.10684,9e-05,10.29187]
[1779942266570,37.35,72826.2,38.9,0.10684,9e-05,10.29187]
[1779942267607,37.35,72807.68,38.9,0.10522,9e-05,10.17615]
[1779942268033,37.35,72807.68,38.9,0.10522,9e-05,10.17615]
[1779942269816,37.35,72802.1,38.9,0.10474,9e-05,10.14177]
[1779942272623,37.35,72797.5,38.9,0.10431,9e-05,10.10907]
[1779942273213,37.35,72793.83,38.9,0.104,9e-05,10.08678]
[1779942278407,37.36,72800.33,38.9,0.10458,9e-05,10.12897]
[1779942279331,37.36,72800.33,38.9,0.10458,9e-05,10.12897]
[1779942282348,37.36,72798.48,38.9,0.10443,9e-05,10.11829]
[1779942283426,37.36,72799.39,38.9,0.10452,9e-05,10.12425]
[1779942285682,37.36,72799.34,38.9,0.10452,9e-05,10.1245]
[1779942290136,37.36,72799.79,38.9,0.10458,9e-05,10.12864]
[1779942290475,37.36,72799.79,38.9,0.10458,9e-05,10.12864]
[1779942290644,37.36,72799.79,38.9,0.10458,9e-05,10.12864]
[1779942291371,37.36,72796.39,38.9,0.10429,9e-05,10.10773]
[1779942291509,37.36,72796.39,38.9,0.10429,9e-05,10.10773]
[1779942292036,37.37,72790.38,38.9,0.10377,9e-05,10.07063]
[1779942293147,37.37,72782.26,38.9,0.10308,9e-05,10.0205]
[1779942298258,37.37,72789.64,38.9,0.10374,9e-05,10.06823]
[1779942303591,37.37,72785.76,38.9,0.10343,9e-05,10.04598]
[1779942306637,37.38,72762.17,38.9,0.10143,8e-05,9.90094]
[1779942307183,37.38,72762.17,38.9,0.10143,8e-05,9.90094]
[1779942307279,37.38,72762.17,38.9,0.10143,8e-05,9.90094]
[1779942307534,37.38,72762.17,38.9,0.10143,8e-05,9.90094]
[1779942308891,37.38,72751.09,38.9,0.10051,8e-05,9.83375]
[1779942309354,37.38,72751.09,38.9,0.10051,8e-05,9.83375]
[1779942309640,37.38,72765.48,38.9,0.10174,9e-05,9.9232]
[1779942314675,37.39,72775.66,38.9,0.10264,9e-05,9.98853]
[1779942319710,37.39,72766.39,38.9,0.10187,9e-05,9.93308]
[1779942324749,37.4,72767.15,38.9,0.10197,9e-05,9.94011]
[1779942329784,37.4,72770.74,38.9,0.10231,9e-05,9.96454]
[1779942330972,37.4,72770.74,38.9,0.10231,9e-05,9.96454]
[1779942336841,37.41,72765.34,38.9,0.10186,9e-05,9.93014]
[1779942342326,37.41,72760.54,38.9,0.10148,8e-05,9.90291]
[1779942342998,37.41,72753.42,38.9,0.10088,8e-05,9.859]
[1779942348419,37.42,72755.8,38.9,0.10112,8e-05,9.87648]
[1779942353961,37.43,72754.88,38.9,0.1011,8e-05,9.87477]
[1779942358997,37.44,72761.67,38.9,0.10171,9e-05,9.91917]
[1779942361759,37.44,72761.78,38.9,0.10173,9e-05,9.92034]
[1779942362303,37.44,72755.8,38.9,0.10123,8e-05,9.88395]
[1779942367472,37.44,72756.82,38.9,0.10135,8e-05,9.89276]
[1779942367848,37.45,72755.11,38.9,0.10122,8e-05,9.88333]
[1779942370708,37.45,72759.45,38.9,0.10159,8e-05,9.91064]
[1779942371448,37.45,72758.7,38.9,0.10154,8e-05,9.90708]
[1779942371523,37.45,72758.7,38.9,0.10154,8e-05,9.90708]
[1779942371766,37.45,72748.47,38.9,0.10068,8e-05,9.84443]
[1779942372088,37.45,72737.13,38.9,0.09973,8e-05,9.77476]
[1779942375200,37.45,72739.61,38.9,0.09995,8e-05,9.79093]
[1779942375892,37.45,72745.57,38.9,0.10046,8e-05,9.82798]
[1779942376250,37.45,72745.57,38.9,0.10046,8e-05,9.82798]
[1779942377321,37.45,72747.06,38.9,0.10059,8e-05,9.83753]
[1779942378593,37.46,72749.87,38.9,0.10083,8e-05,9.85519]
[1779942379743,37.46,72750.31,38.9,0.10088,8e-05,9.85866]
[1779942379769,37.46,72750.31,38.9,0.10088,8e-05,9.85866]
[1779942381560,37.46,72742.76,38.9,0.10025,8e-05,9.81259]
[1779942381636,37.46,72731.91,38.9,0.09935,8e-05,9.74697]
[1779942382821,37.46,72731.91,38.9,0.09935,8e-05,9.74697]
[1779942384093,37.46,72715.78,38.9,0.09802,8e-05,9.64892]
[1779942385290,37.46,72715.47,38.9,0.09801,8e-05,9.64833]
[1779942385418,37.46,72715.47,38.9,0.09801,8e-05,9.64833]
[1779942385440,37.46,72715.47,38.9,0.09801,8e-05,9.64833]
[1779942386048,37.46,72720.62,38.9,0.09844,8e-05,9.67977]
[1779942387177,37.47,72721.09,38.9,0.09849,8e-05,9.68323]
[1779942388027,37.47,72722.62,38.9,0.09863,8e-05,9.69371]
[1779942388269,37.47,72722.62,38.9,0.09863,8e-05,9.69371]
[1779942389487,37.47,72738.74,38.9,0.09998,8e-05,9.79293]
[1779942389911,37.47,72738.74,38.9,0.09998,8e-05,9.79293]
[1779942391311,37.47,72743.72,38.9,0.10041,8e-05,9.82391]
[1779942391475,37.47,72743.72,38.9,0.10041,8e-05,9.82391]
[1779942393563,37.47,72754.18,38.9,0.10126,8e-05,9.88472]
[1779942395824,37.48,72770.4,38.9,0.10266,9e-05,9.98627]
[1779942396227,37.48,72770.4,38.9,0.10266,9e-05,9.98627]
[1779942396357,37.48,72791.63,38.9,0.1045,9e-05,10.11829]
[1779942399257,37.48,72797.81,38.9,0.10505,9e-05,10.15814]
[1779942399526,37.48,72790.3,38.9,0.1044,9e-05,10.11159]
[1779942400488,37.48,72779.56,38.9,0.10348,9e-05,10.04496]
[1779942402811,37.48,72769.0,38.9,0.10258,9e-05,9.98046]
[1779942403792,37.48,72769.0,38.9,0.10258,9e-05,9.98046]
[1779942406335,37.48,72755.55,38.9,0.10145,8e-05,9.89823]
[1779942411397,37.49,72755.85,38.9,0.10152,8e-05,9.90305]
[1779942412421,37.49,72755.85,38.9,0.10152,8e-05,9.90305]
[1779942417439,37.5,72739.06,38.9,0.10013,8e-05,9.8021]
[1779942419063,37.5,72739.26,38.9,0.10015,8e-05,9.80368]
[1779942422804,37.5,72735.26,38.9,0.09983,8e-05,9.78032]
[1779942424122,37.5,72736.69,38.9,0.09997,8e-05,9.7899]
[1779942426177,37.5,72738.49,38.9,0.10013,8e-05,9.80172]
[1779942426632,37.5,72738.49,38.9,0.10013,8e-05,9.80172]
[1779942432548,37.51,72744.06,38.9,0.10066,8e-05,9.84028]
[1779942436616,37.52,72747.11,38.9,0.10094,8e-05,9.86077]
[1779942438891,37.52,72752.25,38.9,0.10139,8e-05,9.89349]
[1779942438910,37.52,72752.25,38.9,0.10139,8e-05,9.89349]
[1779942438813,37.52,72790.34,38.9,0.10466,9e-05,10.12947]
[1779942439506,37.52,72790.34,38.9,0.10466,9e-05,10.12947]
[1779942439554,37.52,72790.34,38.9,0.10466,9e-05,10.12947]
[1779942439872,37.52,72808.69,38.9,0.10626,9e-05,10.24402]
[1779942440420,37.52,72808.69,38.9,0.10626,9e-05,10.24402]
[1779942440607,37.52,72825.53,38.9,0.10774,9e-05,10.34938]
[1779942440974,37.52,72825.53,38.9,0.10774,9e-05,10.34938]
[1779942441193,37.52,72825.53,38.9,0.10774,9e-05,10.34938]
[1779942441930,37.52,72825.83,38.9,0.10777,9e-05,10.35126]
[1779942441998,37.52,72825.83,38.9,0.10777,9e-05,10.35126]
[1779942442047,37.52,72825.83,38.9,0.10777,9e-05,10.35126]
[1779942442210,37.52,72825.83,38.9,0.10777,9e-05,10.35126]
[1779942442355,37.52,72825.83,38.9,0.10777,9e-05,10.35126]
[1779942442621,37.52,72830.84,38.9,0.10822,9e-05,10.38279]
[1779942447864,37.52,72827.56,38.9,0.10793,9e-05,10.36272]
[1779942451335,37.52,72817.81,38.9,0.10708,9e-05,10.30248]
[1779942454999,37.53,72828.02,38.9,0.10796,9e-05,10.36281]
[1779942460379,37.53,72833.68,38.9,0.10847,9e-05,10.39882]
[1779942462763,37.53,72820.0,38.9,0.10726,9e-05,10.31354]
[1779942467798,37.53,72822.02,38.9,0.10745,9e-05,10.32721]
[1779942472833,37.53,72821.28,38.9,0.1074,9e-05,10.32364]
[1779942477868,37.54,72821.46,38.9,0.10744,9e-05,10.32578]
[1779942482905,37.54,72815.34,38.9,0.10691,9e-05,10.28865]
[1779942486933,37.54,72828.25,38.9,0.10807,9e-05,10.37034]
[1779942492683,37.54,72830.75,38.9,0.10829,9e-05,10.3865]
[1779942498157,37.54,72839.7,38.9,0.1091,9e-05,10.44311]
[1779942504226,37.54,72844.07,38.9,0.10949,9e-05,10.47077]
[1779942509276,37.54,72835.57,38.9,0.10873,9e-05,10.41733]
[1779942514720,37.54,72830.32,38.9,0.10823,9e-05,10.38062]
[1779942518707,37.55,72829.25,38.9,0.10815,9e-05,10.37451]
[1779942518938,37.55,72829.97,38.9,0.10822,9e-05,10.37929]
[1779942519117,37.55,72829.97,38.9,0.10822,9e-05,10.37929]
[1779942519608,37.55,72802.8,38.9,0.10583,9e-05,10.20969]
[1779942522304,37.55,72799.39,38.9,0.10554,9e-05,10.18908]
[1779942524369,37.55,72813.71,38.9,0.10679,9e-05,10.27861]
[1779942525812,37.55,72814.46,38.9,0.10687,9e-05,10.28363]
[1779942528858,37.55,72826.19,38.9,0.10791,9e-05,10.35757]
[1779942533888,37.55,72831.83,38.9,0.10841,9e-05,10.39319]
[1779942535128,37.55,72837.73,38.9,0.10894,9e-05,10.43036]
[1779942540177,37.55,72849.06,38.9,0.10995,9e-05,10.5014]
[1779942542104,37.55,72862.44,38.9,0.11116,9e-05,10.58569]
[1779942543672,37.55,72865.22,38.9,0.11141,9e-05,10.60321]
[1779942543864,37.55,72865.22,38.9,0.11141,9e-05,10.60321]
[1779942544104,37.55,72864.99,38.9,0.11139,9e-05,10.60169]
[1779942546575,37.55,72871.91,38.9,0.11201,9e-05,10.64537]
[1779942550222,37.55,72875.0,38.9,0.11229,9e-05,10.66473]
[1779942550234,37.55,72875.0,38.9,0.11229,9e-05,10.66473]
[1779942551681,37.55,72877.69,38.9,0.11253,9e-05,10.68168]
[1779942552343,37.55,72874.12,38.9,0.11221,9e-05,10.65899]
[1779942552583,37.55,72874.12,38.9,0.11221,9e-05,10.65899]
[1779942554567,37.55,72875.06,38.9,0.11229,9e-05,10.66488]
[1779942556345,37.55,72880.26,38.9,0.11276,9e-05,10.69762]
[1779942557188,37.55,72881.14,38.9,0.11284,9e-05,10.70308]
[1779942557449,37.55,72881.14,38.9,0.11284,9e-05,10.70308]
[1779942557542,37.55,72881.14,38.9,0.11284,9e-05,10.70308]
[1779942558102,37.55,72881.22,38.9,0.11285,9e-05,10.70347]
[1779942558348,37.55,72881.22,38.9,0.11285,9e-05,10.70347]
[1779942559564,37.55,72883.32,38.9,0.11304,9e-05,10.71664]
[1779942560328,37.55,72885.52,38.9,0.11324,9e-05,10.73043]
[1779942561074,37.55,72884.57,38.9,0.11315,9e-05,10.7241]
[1779942562307,37.55,72887.22,38.9,0.11339,9e-05,10.74088]
[1779942567514,37.55,72890.22,38.9,0.11365,9e-05,10.75892]
[1779942568225,37.55,72890.22,38.9,0.11365,9e-05,10.75892]
[1779942569928,37.55,72890.5,38.9,0.11367,9e-05,10.76056]
[1779942570126,37.55,72889.13,38.9,0.11354,9e-05,10.75147]
[1779942571803,37.55,72887.3,38.9,0.11337,9e-05,10.73988]
[1779942574355,37.54,72885.17,38.9,0.11312,9e-05,10.72097]
[1779942577116,37.54,72891.17,38.9,0.11367,9e-05,10.75862]
[1779942578384,37.54,72895.49,38.9,0.11406,9e-05,10.78581]
[1779942581131,37.54,72887.26,38.9,0.11329,9e-05,10.73281]
[1779942582059,37.54,72887.26,38.9,0.11329,9e-05,10.73281]
[1779942582508,37.54,72888.38,38.9,0.1134,9e-05,10.73975]
[1779942584099,37.54,72893.23,38.9,0.11384,9e-05,10.77033]
[1779942585660,37.54,72890.2,38.9,0.11356,9e-05,10.75093]
[1779942586504,37.54,72888.75,38.9,0.11342,9e-05,10.74137]
[1779942587768,37.54,72891.44,38.9,0.11366,9e-05,10.75841]
[1779942588777,37.54,72895.69,38.9,0.11405,9e-05,10.78501]
[1779942593506,37.53,72890.28,38.9,0.11354,9e-05,10.7497]
[1779942598741,37.53,72890.61,38.9,0.11355,9e-05,10.75041]
[1779942600684,37.53,72891.96,38.9,0.11367,9e-05,10.75874]
[1779942600815,37.53,72876.54,38.9,0.11226,9e-05,10.6609]
[1779942602152,37.53,72872.7,38.9,0.1119,9e-05,10.63636]
[1779942604611,37.53,72868.14,38.9,0.11148,9e-05,10.60707]
[1779942604967,37.53,72857.54,38.9,0.11052,9e-05,10.54004]
[1779942605113,37.53,72857.54,38.9,0.11052,9e-05,10.54004]
[1779942605801,37.53,72844.95,38.9,0.10939,9e-05,10.46058]
[1779942608822,37.53,72856.62,38.9,0.11043,9e-05,10.53346]
[1779942613197,37.52,72857.58,38.9,0.1105,9e-05,10.53882]
[1779942618893,37.52,72861.47,38.9,0.11084,9e-05,10.56225]
[1779942623928,37.52,72861.28,38.9,0.11081,9e-05,10.56038]
[1779942628963,37.52,72875.8,38.9,0.11212,9e-05,10.65133]
[1779942629406,37.52,72875.8,38.9,0.11212,9e-05,10.65133]
[1779942629420,37.52,72875.8,38.9,0.11212,9e-05,10.65133]
[1779942631521,37.52,72884.39,38.9,0.11289,9e-05,10.70522]
[1779942632187,37.52,72886.75,38.9,0.11307,9e-05,10.71551]
[1779942632806,37.52,72886.75,38.9,0.11307,9e-05,10.71551]
[1779942636405,37.51,72883.21,38.9,0.11272,9e-05,10.69187]
[1779942637642,37.51,72883.07,38.9,0.11271,9e-05,10.6907]
[1779942643063,37.51,72882.92,38.9,0.11267,9e-05,10.68814]
[1779942647990,37.51,72875.83,38.9,0.11201,9e-05,10.64241]
[1779942653133,37.51,72876.58,38.9,0.11207,9e-05,10.64622]
[1779942658169,37.5,72868.77,38.9,0.11135,9e-05,10.59609]
[1779942663419,37.5,72869.74,38.9,0.11143,9e-05,10.60171]
[1779942665706,37.5,72884.77,38.9,0.11279,9e-05,10.69656]
[1779942668003,37.5,72887.71,38.9,0.11305,9e-05,10.71458]
[1779942669128,37.5,72887.11,38.9,0.11299,9e-05,10.71014]
[1779942670947,37.5,72897.73,38.9,0.11395,9e-05,10.7767]
[1779942671867,37.5,72899.89,38.9,0.11414,9e-05,10.78996]
[1779942676386,37.49,72897.23,38.9,0.11386,9e-05,10.77093]
[1779942677588,37.49,72901.18,38.9,0.11423,9e-05,10.79602]
[1779942678603,37.49,72902.08,38.9,0.1143,9e-05,10.80129]
[1779942683928,37.48,72908.16,38.9,0.11483,9e-05,10.83766]
[1779942684666,37.48,72908.38,38.9,0.11484,9e-05,10.83808]
[1779942685177,37.48,72908.38,38.9,0.11484,9e-05,10.83808]
[1779942693359,37.48,72903.96,38.9,0.11435,9e-05,10.80268]
[1779942694187,37.48,72903.96,38.9,0.11435,9e-05,10.80268]
[1779942694609,37.47,72882.65,38.9,0.11238,9e-05,10.66675]
[1779942699714,37.47,72879.65,38.9,0.11209,9e-05,10.64643]
[1779942701540,37.47,72877.37,38.9,0.11187,9e-05,10.63131]
[1779942703433,37.47,72886.35,38.9,0.11268,9e-05,10.68735]
[1779942709352,37.46,72892.71,38.9,0.11324,9e-05,10.72629]
[1779942714563,37.46,72903.84,38.9,0.11423,9e-05,10.79495]
[1779942716353,37.46,72905.94,38.9,0.11442,9e-05,10.80789]
[1779942721204,37.45,72918.24,38.9,0.11552,9e-05,10.88333]
[1779942725228,37.45,72922.36,38.9,0.11589,9e-05,10.90879]
[1779942726085,37.45,72922.68,38.9,0.11591,9e-05,10.91042]
[1779942726225,37.45,72922.68,38.9,0.11591,9e-05,10.91042]
[1779942728432,37.45,72924.41,38.9,0.11605,9e-05,10.92024]
[1779942729606,37.44,72924.27,38.9,0.11604,9e-05,10.91893]
[1779942730641,37.44,72925.28,38.9,0.11612,9e-05,10.92456]
[1779942730680,37.44,72942.87,38.9,0.11777,9e-05,11.03706]
[1779942731406,37.44,72942.87,38.9,0.11777,9e-05,11.03706]
[1779942732230,37.44,72942.87,38.9,0.11777,9e-05,11.03706]
[1779942732458,37.44,72948.25,38.9,0.11827,9e-05,11.07129]
[1779942732901,37.44,72948.25,38.9,0.11827,9e-05,11.07129]
[1779942734073,37.44,72947.17,38.9,0.11816,9e-05,11.06343]
[1779942739743,37.43,72954.5,38.9,0.1188,9e-05,11.10725]
[1779942742480,37.43,72951.24,38.9,0.11847,9e-05,11.0847]
[1779942746512,37.43,72955.6,38.9,0.11886,9e-05,11.11118]
[1779942751827,37.42,72952.66,38.9,0.11849,9e-05,11.08482]
[1779942752744,37.42,72952.66,38.9,0.11849,9e-05,11.08482]
[1779942754849,37.41,72941.52,38.9,0.11742,9e-05,11.01186]
[1779942759884,37.41,72947.65,38.9,0.11796,9e-05,11.04884]
[1779942762669,37.41,72951.68,38.9,0.11833,9e-05,11.0738]
[1779942766805,37.4,72954.5,38.9,0.11857,9e-05,11.09039]
[1779942771968,37.4,72954.51,38.9,0.11852,9e-05,11.08706]
[1779942777004,37.39,72955.38,38.9,0.11857,9e-05,11.09013]
[1779942782039,37.38,72956.33,38.9,0.11862,9e-05,11.09369]
[1779942787075,37.38,72956.05,38.9,0.11855,9e-05,11.08933]
[1779942792110,37.37,72955.27,38.9,0.11844,9e-05,11.08185]
[1779942797145,37.37,72955.71,38.9,0.11845,9e-05,11.08227]
[1779942802180,37.36,72957.39,38.9,0.11857,9e-05,11.09072]
[1779942803133,37.36,72957.39,38.9,0.11857,9e-05,11.09072]
[1779942803686,37.36,72957.09,38.9,0.11854,9e-05,11.0883]
[1779942808721,37.35,72961.85,38.9,0.11896,0.0001,11.11677]
[1779942814266,37.35,72964.06,38.9,0.11909,0.0001,11.12427]
[1779942820308,37.34,72964.07,38.9,0.11906,0.0001,11.12198]
[1779942823290,37.34,72963.49,38.9,0.11899,0.0001,11.11745]
[1779942828370,37.33,72967.1,38.9,0.11929,0.0001,11.13795]
[1779942830306,37.33,72967.1,38.9,0.11929,0.0001,11.13795]
[1779942830324,37.33,72967.1,38.9,0.11929,0.0001,11.13795]
[1779942830544,37.33,72966.09,38.9,0.11919,0.0001,11.13103]
[1779942836108,37.33,72976.25,38.9,0.12012,0.0001,11.19397]
[1779942837971,37.32,72981.92,38.9,0.12065,0.0001,11.22935]
[1779942843193,37.32,72975.8,38.9,0.12001,0.0001,11.18675]
[1779942844495,37.31,72979.41,38.9,0.12033,0.0001,11.20826]
[1779942847347,37.31,72979.9,38.9,0.12037,0.0001,11.21082]
[1779942847774,37.31,72979.48,38.9,0.12031,0.0001,11.2069]
[1779942848415,37.31,72977.31,38.9,0.1201,0.0001,11.19231]
[1779942854552,37.3,72973.4,38.9,0.11967,0.0001,11.1639]
[1779942859265,37.3,72973.75,38.9,0.11968,0.0001,11.16466]
[1779942864622,37.29,72973.39,38.9,0.11959,0.0001,11.15858]
[1779942870391,37.28,72974.23,38.9,0.11964,0.0001,11.1616]
[1779942870420,37.28,72974.23,38.9,0.11964,0.0001,11.1616]
[1779942872229,37.28,72974.19,38.9,0.11962,0.0001,11.16086]
[1779942878258,37.27,72977.96,38.9,0.11989,0.0001,11.17719]
[1779942881261,37.27,72986.37,38.9,0.12068,0.0001,11.23046]
[1779942882348,37.27,72986.37,38.9,0.12066,0.0001,11.22922]
[1779942883050,37.27,72984.29,38.9,0.12046,0.0001,11.21577]
[1779942886531,37.26,72982.8,38.9,0.12029,0.0001,11.20378]
[1779942887016,37.26,72982.8,38.9,0.12029,0.0001,11.20378]
[1779942890826,37.26,72983.76,38.9,0.12034,0.0001,11.20765]
[1779942894347,37.25,72982.82,38.9,0.12022,0.0001,11.19979]
[1779942896244,37.25,72980.12,38.9,0.11995,0.0001,11.1812]
[1779942897512,37.24,72981.78,38.9,0.12008,0.0001,11.19024]
[1779942901583,37.24,72981.86,38.9,0.12006,0.0001,11.18904]
[1779942909061,37.23,72990.35,38.9,0.12083,0.0001,11.24039]
[1779942912213,37.23,72993.14,38.9,0.12105,0.0001,11.25574]
[1779942912219,37.23,72993.14,38.9,0.12105,0.0001,11.25574]
[1779942917993,37.17,72999.47,38.9,0.1213,0.0001,11.27308]
[1779942919651,37.17,72998.65,38.9,0.1212,0.0001,11.26632]
[1779942925050,37.14,73001.57,38.9,0.12133,0.0001,11.27532]
[1779942927773,37.12,73001.35,38.9,0.12118,0.0001,11.26529]
[1779942934112,37.11,73001.82,38.9,0.12113,0.0001,11.25999]
[1779942939148,37.11,73004.73,38.9,0.12138,0.0001,11.27685]
[1779942943695,37.1,73007.01,38.9,0.12157,0.0001,11.28987]
[1779942946132,37.08,73009.93,38.9,0.12169,0.0001,11.29788]
[1779942946197,37.07,73011.58,38.9,0.12176,0.0001,11.30295]
[1779942950225,37.04,73022.47,38.9,0.12266,0.0001,11.36334]
[1779942953246,37.04,73007.96,38.9,0.12122,0.0001,11.26705]
[1779942954655,37.04,73008.56,38.9,0.12127,0.0001,11.27054]
[1779942955260,37.03,73008.67,38.9,0.12128,0.0001,11.27084]
[1779942957620,37.03,73012.13,38.9,0.1216,0.0001,11.29254]
[1779942958281,37.03,73018.61,38.9,0.12223,0.0001,11.33448]
[1779942963317,37.03,73026.39,38.9,0.12296,0.0001,11.38303]
[1779942968354,37.02,73033.01,38.9,0.12357,0.0001,11.42388]
[1779942973388,37.01,73041.68,38.9,0.12438,0.0001,11.47779]
[1779942978423,37.01,73043.19,38.9,0.12449,0.0001,11.48473]
[1779942981444,37.0,73053.61,38.9,0.1255,0.0001,11.55135]
[1779942986479,37.0,73053.48,38.9,0.12543,0.0001,11.54733]
[1779942991514,36.99,73049.97,38.9,0.125,0.0001,11.51696]
[1779942993310,36.99,73049.97,38.9,0.12499,0.0001,11.51644]
[1779942993379,36.99,73047.96,38.9,0.12478,0.0001,11.50276]
[1779942994351,36.99,73047.96,38.9,0.12478,0.0001,11.50276]
[1779942994429,36.99,73039.33,38.9,0.12393,0.0001,11.4462]
[1779942998455,36.98,73041.83,38.9,0.12416,0.0001,11.46138]
[1779942998459,36.98,73041.83,38.9,0.12416,0.0001,11.46138]
[1779942998460,36.98,73041.52,38.9,0.12411,0.0001,11.45851]
[1779943000764,36.98,73036.22,38.9,0.12358,0.0001,11.4234]
[1779943004096,36.98,73034.79,38.9,0.12343,0.0001,11.413]
[1779943004135,36.98,73034.79,38.9,0.12343,0.0001,11.413]
[1779943004155,36.98,73034.79,38.9,0.12343,0.0001,11.413]
[1779943004160,36.98,73034.79,38.9,0.12343,0.0001,11.413]
[1779943005992,36.98,73025.67,38.9,0.12252,0.0001,11.35268]
[1779943006541,36.97,73024.55,38.9,0.1224,0.0001,11.34442]
[1779943010408,36.97,73014.16,38.9,0.12135,0.0001,11.27465]
[1779943013313,36.97,73024.13,38.9,0.1223,0.0001,11.33799]
[1779943014426,36.97,73024.13,38.9,0.1223,0.0001,11.33799]
[1779943020147,36.96,73022.15,38.9,0.12206,0.0001,11.32196]
[1779943026391,36.95,73025.83,38.9,0.12236,0.0001,11.34228]
[1779943027181,36.95,73026.74,38.9,0.12243,0.0001,11.34694]
[1779943032801,36.94,73018.89,38.9,0.1216,0.0001,11.29193]
[1779943036570,36.93,73018.29,38.9,0.12151,0.0001,11.28583]
[1779943039779,36.93,73012.97,38.9,0.12098,0.0001,11.25006]
[1779943039801,36.93,73012.97,38.9,0.12098,0.0001,11.25006]
[1779943039863,36.93,73012.97,38.9,0.12098,0.0001,11.25006]
[1779943041594,36.93,73004.49,38.9,0.12014,0.0001,11.1938]
[1779943042316,36.93,73004.49,38.9,0.12014,0.0001,11.1938]
[1779943046577,36.92,72996.64,38.9,0.11934,0.0001,11.14015]
[1779943048250,36.92,72995.09,38.9,0.11919,0.0001,11.13006]
[1779943048869,36.92,72994.54,38.9,0.11913,0.0001,11.12571]
[1779943048887,36.92,72994.54,38.9,0.11913,0.0001,11.12571]
[1779943049525,36.92,72966.02,38.9,0.11639,9e-05,10.9401]
[1779943051043,36.92,72966.1,38.9,0.11639,9e-05,10.9402]
[1779943051768,36.92,72962.96,38.9,0.11605,9e-05,10.91504]
[1779943052424,36.92,72943.31,38.9,0.11419,9e-05,10.78775]
[1779943053457,36.92,72931.23,38.9,0.11306,9e-05,10.70966]
[1779943058741,36.91,72932.51,38.9,0.11317,9e-05,10.71689]
[1779943060233,36.91,72934.09,38.9,0.11331,9e-05,10.72676]
[1779943062203,36.91,72944.07,38.9,0.11423,9e-05,10.79015]
[1779943062214,36.91,72954.49,38.9,0.11521,9e-05,10.85743]
[1779943067561,36.91,72949.69,38.9,0.11473,9e-05,10.82482]
[1779943072951,36.9,72941.94,38.9,0.11398,9e-05,10.7729]
[1779943076774,36.9,72937.68,38.9,0.11356,9e-05,10.74415]
[1779943077684,36.9,72934.77,38.9,0.11328,9e-05,10.72508]
[1779943078818,36.9,72931.52,38.9,0.11298,9e-05,10.70416]
[1779943079517,36.9,72911.53,38.9,0.11112,9e-05,10.57525]
[1779943080161,36.9,72901.23,38.9,0.11018,9e-05,10.50929]
[1779943083413,36.9,72911.4,38.9,0.11111,9e-05,10.5741]
[1779943086554,36.9,72913.28,38.9,0.11128,9e-05,10.58588]
[1779943091589,36.9,72921.56,38.9,0.11203,9e-05,10.63852]
[1779943097007,36.89,72929.59,38.9,0.11277,9e-05,10.68958]
[1779943102314,36.89,72931.87,38.9,0.11297,9e-05,10.7032]
[1779943107349,36.89,72936.93,38.9,0.11342,9e-05,10.73481]
[1779943112384,36.89,72942.75,38.9,0.11391,9e-05,10.76679]
[1779943117419,36.88,72946.86,38.9,0.11428,9e-05,10.79202]
[1779943120892,36.88,72950.27,38.9,0.11458,9e-05,10.81331]
[1779943121451,36.88,72970.49,38.9,0.1165,0.0001,10.94411]
[1779943125450,36.88,72977.0,38.9,0.1171,0.0001,10.98545]
[1779943129051,36.88,72978.22,38.9,0.11719,0.0001,10.9914]
[1779943129394,36.88,72978.22,38.9,0.11719,0.0001,10.9914]
[1779943131024,36.87,72976.56,38.9,0.11701,0.0001,10.97955]
[1779943132699,36.87,72975.15,38.9,0.11686,0.0001,10.96934]
[1779943133104,36.87,72975.15,38.9,0.11686,0.0001,10.96934]
[1779943133244,36.87,72975.15,38.9,0.11686,0.0001,10.96934]
[1779943135991,36.87,72977.23,38.9,0.11704,0.0001,10.98124]
[1779943141591,36.86,72979.32,38.9,0.11718,0.0001,10.99107]
[1779943146626,36.85,72980.91,38.9,0.11729,0.0001,10.99827]
[1779943151661,36.84,72979.97,38.9,0.11715,0.0001,10.98925]
[1779943157152,36.84,72981.91,38.9,0.1173,0.0001,10.99971]
[1779943157989,36.84,72982.6,38.9,0.11736,0.0001,11.00357]
[1779943159717,36.83,72992.64,38.9,0.1183,0.0001,11.06746]
[1779943165301,36.83,72989.1,38.9,0.11793,0.0001,11.04243]
[1779943166204,36.83,72988.88,38.9,0.11789,0.0001,11.03979]
[1779943172191,36.82,72986.56,38.9,0.11759,0.0001,11.01746]
[1779943173074,36.82,72986.47,38.9,0.11756,0.0001,11.01575]
[1779943173919,36.82,72983.66,38.9,0.11729,0.0001,10.99747]
[1779943176438,36.81,72981.8,38.9,0.1171,0.0001,10.98435]
[1779943181879,36.81,72979.76,38.9,0.11686,0.0001,10.96785]
[1779943187164,36.8,72978.65,38.9,0.11673,0.0001,10.95892]
[1779943192956,36.8,72980.54,38.9,0.11686,0.0001,10.96822]
[1779943198012,36.79,72980.64,38.9,0.11684,0.0001,10.96715]
[1779943203464,36.79,72980.99,38.9,0.11685,0.0001,10.96734]
[1779943204409,36.79,72980.96,38.9,0.11683,0.0001,10.9663]
[1779943204446,36.78,72993.93,38.9,0.11807,0.0001,11.05034]
[1779943205185,36.78,73005.44,38.9,0.11918,0.0001,11.12547]
[1779943208277,36.78,73005.88,38.9,0.11921,0.0001,11.12753]
[1779943211276,36.78,73005.43,38.9,0.11915,0.0001,11.12336]
[1779943211535,36.78,73005.43,38.9,0.11915,0.0001,11.12336]
[1779943216536,36.78,73013.17,38.9,0.11987,0.0001,11.17187]
[1779943217165,36.77,73012.68,38.9,0.1198,0.0001,11.16771]
[1779943217713,36.77,73012.68,38.9,0.1198,0.0001,11.16771]
[1779943218026,36.77,73012.08,38.9,0.11975,0.0001,11.16378]
[1779943222259,36.77,73019.73,38.9,0.12046,0.0001,11.21185]
[1779943222708,36.77,73019.73,38.9,0.12046,0.0001,11.21185]
[1779943224732,36.76,73030.97,38.9,0.12152,0.0001,11.28313]
[1779943227685,36.76,73034.59,38.9,0.12187,0.0001,11.30619]
[1779943233166,36.75,73030.48,38.9,0.12137,0.0001,11.27134]
[1779943238288,36.75,73037.17,38.9,0.12198,0.0001,11.31195]
[1779943243329,36.74,73036.94,38.9,0.12191,0.0001,11.30716]
[1779943248364,36.73,73038.04,38.9,0.12197,0.0001,11.31128]
[1779943253399,36.72,73038.37,38.9,0.12195,0.0001,11.31041]
[1779943258434,36.72,73037.62,38.9,0.12183,0.0001,11.30228]
[1779943263468,36.71,73031.98,38.9,0.12124,0.0001,11.26287]
[1779943268504,36.71,73033.72,38.9,0.12138,0.0001,11.2723]
[1779943273740,36.7,73038.4,38.9,0.12181,0.0001,11.30139]
[1779943276271,36.7,73038.23,38.9,0.12178,0.0001,11.29888]
[1779943276560,36.7,73041.18,38.9,0.12206,0.0001,11.31784]
[1779943281595,36.69,73044.87,38.9,0.12239,0.0001,11.33994]
[1779943284853,36.69,73046.87,38.9,0.12257,0.0001,11.35177]
[1779943285623,36.69,73048.13,38.9,0.12269,0.0001,11.35958]
[1779943291163,36.68,73050.25,38.9,0.12286,0.0001,11.37147]
[1779943294621,36.68,73049.4,38.9,0.12271,0.0001,11.35941]
[1779943299722,36.67,73049.11,38.9,0.12264,0.0001,11.35474]
[1779943299953,36.67,73049.11,38.9,0.12264,0.0001,11.35474]
[1779943300729,36.67,73049.81,38.9,0.1227,0.0001,11.35892]
[1779943305764,36.67,73050.8,38.9,0.12276,0.0001,11.36324]
[1779943310799,36.66,73053.19,38.9,0.12297,0.0001,11.37681]
[1779943316841,36.65,73053.92,38.9,0.123,0.0001,11.37898]
[1779943322261,36.65,73061.38,38.9,0.12371,0.0001,11.42635]
[1779943324866,36.65,73071.61,38.9,0.1247,0.0001,11.49197]
[1779943332542,36.64,73070.87,38.9,0.1246,0.0001,11.48484]
[1779943337990,36.63,73078.69,38.9,0.12532,0.0001,11.53242]
[1779943340389,36.63,73077.91,38.9,0.12523,0.0001,11.52661]
[1779943346109,36.62,73075.63,38.9,0.12495,0.0001,11.50842]
[1779943351470,36.61,73074.07,38.9,0.12475,0.0001,11.49531]
[1779943351638,36.61,73074.07,38.9,0.12475,0.0001,11.49531]
[1779943356554,36.61,73074.48,38.9,0.12472,0.0001,11.49147]
[1779943356657,36.61,73073.38,38.9,0.12459,0.0001,11.48333]
[1779943357000,36.61,73073.38,38.9,0.12459,0.0001,11.48333]
[1779943357461,36.61,73073.38,38.9,0.12459,0.0001,11.48333]
[1779943357547,36.61,73063.08,38.9,0.12356,0.0001,11.41473]
[1779943363236,36.6,73057.38,38.9,0.12297,0.0001,11.37589]
[1779943363429,36.6,73057.38,38.9,0.12297,0.0001,11.37589]
[1779943366220,36.6,73057.19,38.9,0.12293,0.0001,11.37311]
[1779943369397,36.6,73067.96,38.9,0.12398,0.0001,11.44275]
[1779943370230,36.6,73067.96,38.9,0.12398,0.0001,11.44275]
[1779943374508,36.59,73066.13,38.9,0.12378,0.0001,11.4294]
[1779943374718,36.59,73068.19,38.9,0.12397,0.0001,11.4424]
[1779943379954,36.58,73062.8,38.9,0.12337,0.0001,11.40263]
[1779943385024,36.58,73057.99,38.9,0.12288,0.0001,11.36986]
[1779943385320,36.58,73057.58,38.9,0.12282,0.0001,11.36641]
[1779943391363,36.57,73056.93,38.9,0.12273,0.0001,11.35997]
[1779943394020,36.57,73056.96,38.9,0.12272,0.0001,11.35981]
[1779943394072,36.57,73056.96,38.9,0.12272,0.0001,11.35981]
[1779943395539,36.57,73059.05,38.9,0.12292,0.0001,11.37291]
[1779943397551,36.57,73062.06,38.9,0.12321,0.0001,11.39208]
[1779943398286,36.57,73061.61,38.9,0.12315,0.0001,11.38825]
[1779943400290,36.57,73063.34,38.9,0.12332,0.0001,11.39928]
[1779943400615,36.57,73063.34,38.9,0.12332,0.0001,11.39928]
[1779943406815,36.56,73062.25,38.9,0.12317,0.0001,11.38978]
[1779943407937,36.56,73062.01,38.9,0.12314,0.0001,11.38734]
[1779943408482,36.56,73063.34,38.9,0.12326,0.0001,11.39572]
[1779943414062,36.55,73063.16,38.9,0.12318,0.0001,11.38832]
[1779943414479,36.55,73063.16,38.9,0.12318,0.0001,11.38832]
[1779943414572,36.55,73065.27,38.9,0.12338,0.0001,11.40162]
[1779943416294,36.55,73065.14,38.9,0.12336,0.0001,11.40076]
[1779943416492,36.55,73065.14,38.9,0.12336,0.0001,11.40076]
[1779943416540,36.55,73066.51,38.9,0.1235,0.0001,11.40947]
[1779943421583,36.55,73070.34,38.9,0.12386,0.0001,11.43328]
[1779943427617,36.54,73079.83,38.9,0.12475,0.0001,11.49253]
[1779943432652,36.53,73075.89,38.9,0.12432,0.0001,11.46397]
[1779943437840,36.53,73075.08,38.9,0.12421,0.0001,11.45673]
[1779943443189,36.52,73074.65,38.9,0.12412,0.0001,11.45118]
[1779943448596,36.52,73072.66,38.9,0.12389,0.0001,11.43584]
[1779943453799,36.51,73078.02,38.9,0.12439,0.0001,11.46895]
[1779943458834,36.51,73078.57,38.9,0.12441,0.0001,11.47019]
[1779943463869,36.5,73081.38,38.9,0.12465,0.0001,11.48629]
[1779943468904,36.5,73079.79,38.9,0.12446,0.0001,11.4741]
[1779943473939,36.49,73082.12,38.9,0.12463,0.0001,11.48351]
[1779943478974,36.49,73079.5,38.9,0.12435,0.0001,11.46449]
[1779943484012,36.49,73079.54,38.9,0.12433,0.0001,11.46328]
[1779943485888,36.49,73080.13,38.9,0.12438,0.0001,11.4669]
[1779943485891,36.49,73080.13,38.9,0.12438,0.0001,11.4669]
[1779943486025,36.48,73080.9,38.9,0.12445,0.0001,11.4717]
[1779943492067,36.48,73082.89,38.9,0.12462,0.0001,11.48247]
[1779943496131,36.48,73082.15,38.9,0.12452,0.0001,11.4761]
[1779943496232,36.47,73082.11,38.9,0.12451,0.0001,11.47536]
[1779943501264,36.47,73076.88,38.9,0.12395,0.0001,11.43835]
[1779943501500,36.47,73076.88,38.9,0.12395,0.0001,11.43835]
[1779943501688,36.47,73076.88,38.9,0.12395,0.0001,11.43835]
[1779943501980,36.47,73076.88,38.9,0.12395,0.0001,11.43835]
[1779943502034,36.47,73069.1,38.9,0.12316,0.0001,11.38641]
[1779943504225,36.47,73061.6,38.9,0.12241,0.0001,11.33627]
[1779943506136,36.46,73058.58,38.9,0.12209,0.0001,11.31526]
[1779943508228,36.46,73056.91,38.9,0.12191,0.0001,11.30325]
[1779943514226,36.46,73054.33,38.9,0.12161,0.0001,11.28304]
[1779943518049,36.45,73054.07,38.9,0.12156,0.0001,11.28]
[1779943519262,36.45,73051.13,38.9,0.12126,0.0001,11.26013]
[1779943525303,36.44,73047.86,38.9,0.1209,0.0001,11.23572]
[1779943532886,36.44,73047.98,38.9,0.1209,0.0001,11.23577]
[1779943535387,36.44,73040.99,38.9,0.12013,0.0001,11.1826]
[1779943538517,36.44,73038.11,38.9,0.11983,0.0001,11.16259]
[1779943540964,36.43,73031.88,38.9,0.11921,0.0001,11.12068]
[1779943546450,36.43,73031.29,38.9,0.11912,0.0001,11.11438]
[1779943551485,36.42,73022.2,38.9,0.11821,0.0001,11.05298]
[1779943556520,36.42,73040.06,38.9,0.11993,0.0001,11.1695]
[1779943561555,36.42,73043.54,38.9,0.12025,0.0001,11.19063]
[1779943566235,36.41,73041.44,38.9,0.12002,0.0001,11.1751]
[1779943566968,36.41,73041.44,38.9,0.12002,0.0001,11.1751]
[1779943567565,36.41,73036.79,38.9,0.11955,0.0001,11.1436]
[1779943571477,36.41,73032.32,38.9,0.1191,0.0001,11.11322]
[1779943576660,36.41,73038.4,38.9,0.11967,0.0001,11.15181]
[1779943581696,36.4,73039.08,38.9,0.11971,0.0001,11.1547]
[1779943586731,36.4,73039.55,38.9,0.11973,0.0001,11.15611]
[1779943591766,36.39,73042.77,38.9,0.11999,0.0001,11.17163]
[1779943594676,36.39,73044.72,38.9,0.12018,0.0001,11.18427]
[1779943594788,36.39,73044.69,38.9,0.12016,0.0001,11.18354]
[1779943596802,36.39,73056.09,38.9,0.12129,0.0001,11.25873]
[1779943601837,36.39,73048.04,38.9,0.12046,0.0001,11.20348]
[1779943604829,36.39,73048.98,38.9,0.12055,0.0001,11.2092]
[1779943604858,36.39,73048.94,38.9,0.12054,0.0001,11.20867]
[1779943609568,36.38,73050.09,38.9,0.12064,0.0001,11.21528]
[1779943609893,36.38,73054.93,38.9,0.12111,0.0001,11.24706]
[1779943615113,36.38,73057.13,38.9,0.12131,0.0001,11.26029]
[1779943620190,36.38,73056.39,38.9,0.12121,0.0001,11.25366]
[1779943621257,36.38,73056.39,38.9,0.12121,0.0001,11.25366]
[1779943621260,36.38,73056.39,38.9,0.12121,0.0001,11.25366]
[1779943621977,36.37,73056.36,38.9,0.1212,0.0001,11.25291]
[1779943625349,36.37,73057.82,38.9,0.12133,0.0001,11.26164]
[1779943627269,36.37,73058.93,38.9,0.12143,0.0001,11.26833]
[1779943631568,36.37,73060.3,38.9,0.12154,0.0001,11.27604]
[1779943632174,36.37,73063.84,38.9,0.12189,0.0001,11.29918]
[1779943637687,36.36,73068.56,38.9,0.12234,0.0001,11.32929]
[1779943638089,36.36,73068.11,38.9,0.12229,0.0001,11.32567]
[1779943640772,36.36,73067.78,38.9,0.12224,0.0001,11.32264]
[1779943641110,36.36,73068.33,38.9,0.12229,0.0001,11.32588]
[1779943646145,36.36,73069.32,38.9,0.12236,0.0001,11.33093]
[1779943651180,36.35,73078.32,38.9,0.1232,0.0001,11.38481]
[1779943654200,36.35,73065.8,38.9,0.12193,0.0001,11.3006]
[1779943659236,36.35,73065.52,38.9,0.12189,0.0001,11.29789]
[1779943662812,36.35,73063.95,38.9,0.12173,0.0001,11.28716]
[1779943662986,36.35,73063.74,38.9,0.12171,0.0001,11.2855]
[1779943668299,36.35,73057.54,38.9,0.12109,0.0001,11.24402]
[1779943673334,36.35,73053.16,38.9,0.12065,0.0001,11.21465]
[1779943678370,36.34,73051.98,38.9,0.12052,0.0001,11.20635]
[1779943682623,36.34,73051.35,38.9,0.12046,0.0001,11.20191]
[1779943684259,36.34,73051.92,38.9,0.12051,0.0001,11.20551]
[1779943690455,36.34,73047.77,38.9,0.1201,0.0001,11.17774]
[1779943694531,36.34,73051.75,38.9,0.12049,0.0001,11.20389]
[1779943700980,36.34,73053.39,38.9,0.12063,0.0001,11.21379]
[1779943701069,36.34,73053.49,38.9,0.12064,0.0001,11.21411]
[1779943706509,36.34,73058.55,38.9,0.12113,0.0001,11.24694]
[1779943709588,36.34,73045.58,38.9,0.11984,0.0001,11.16038]
[1779943712343,36.34,73046.0,38.9,0.11984,0.0001,11.15863]
[1779943712609,36.34,73043.77,38.9,0.11962,0.0001,11.1438]
[1779943717645,36.33,73045.45,38.9,0.11977,0.0001,11.15419]
[1779943721915,36.33,73048.9,38.9,0.12011,0.0001,11.17669]
[1779943727715,36.33,73048.6,38.9,0.12006,0.0001,11.1738]
[1779943730563,36.33,73048.6,38.9,0.12006,0.0001,11.17341]
[1779943735776,36.33,73049.11,38.9,0.1201,0.0001,11.17615]
[1779943740811,36.33,73048.99,38.9,0.12007,0.0001,11.17457]
[1779943745853,36.33,73048.68,38.9,0.12003,0.0001,11.17168]
[1779943750889,36.32,73048.16,38.9,0.11997,0.0001,11.16743]
[1779943756931,36.32,73049.21,38.9,0.12006,0.0001,11.17347]
[1779943759253,36.32,73049.64,38.9,0.1201,0.0001,11.17615]
[1779943770022,36.32,73049.94,38.9,0.12009,0.0001,11.17598]
[1779943771335,36.32,73050.03,38.9,0.12006,0.0001,11.17202]
[1779943772036,36.32,73060.21,38.9,0.12107,0.0001,11.23948]
[1779943777071,36.31,73063.49,38.9,0.12138,0.0001,11.26059]
[1779943782107,36.31,73063.69,38.9,0.12139,0.0001,11.26126]
[1779943787146,36.31,73064.3,38.9,0.12144,0.0001,11.26468]
[1779943792181,36.31,73066.06,38.9,0.1216,0.0001,11.27548]
[1779943798223,36.31,73065.42,38.9,0.12152,0.0001,11.27006]
[1779943803262,36.3,73056.01,38.9,0.12058,0.0001,11.207]
[1779943808296,36.3,73055.61,38.9,0.12054,0.0001,11.20409]
[1779943813332,36.3,73057.08,38.9,0.12068,0.0001,11.21376]
[1779943818367,36.3,73057.44,38.9,0.12071,0.0001,11.216]
[1779943823402,36.3,73054.05,38.9,0.12038,0.0001,11.19342]
[1779943830530,36.3,73053.18,38.9,0.12029,0.0001,11.18771]
[1779943836381,36.3,73052.97,38.9,0.12023,0.0001,11.18184]
[1779943837415,36.3,73051.25,38.9,0.12006,0.0001,11.17033]
[1779943837440,36.3,73051.25,38.9,0.12006,0.0001,11.17033]
[1779943838159,36.3,73051.25,38.9,0.12006,0.0001,11.17033]
[1779943838242,36.3,73051.25,38.9,0.12006,0.0001,11.17033]
[1779943838252,36.3,73051.25,38.9,0.12006,0.0001,11.17033]
[1779943838336,36.3,73042.6,38.9,0.11921,0.0001,11.11309]
[1779943839522,36.3,73029.77,38.9,0.11795,0.0001,11.02827]
[1779943844557,36.3,73038.73,38.9,0.11883,0.0001,11.0876]
[1779943849592,36.3,73040.47,38.9,0.11899,0.0001,11.09852]
[1779943853620,36.3,73030.96,38.9,0.11806,0.0001,11.03531]
[1779943858324,36.3,73030.54,38.9,0.11801,0.0001,11.03252]
[1779943858361,36.3,73030.54,38.9,0.11801,0.0001,11.03252]
[1779943858658,36.3,73027.87,38.9,0.11775,0.0001,11.01491]
[1779943859277,36.3,73027.87,38.9,0.11775,0.0001,11.01491]
[1779943860790,36.3,73014.95,38.9,0.1165,0.0001,10.92962]
[1779943860887,36.3,73014.95,38.9,0.1165,0.0001,10.92962]
[1779943861309,36.3,73014.95,38.9,0.1165,0.0001,10.92962]
[1779943862152,36.3,73006.54,38.9,0.11568,0.0001,10.87411]
[1779943862230,36.3,72990.61,38.9,0.11416,0.0001,10.76938]
[1779943862890,36.3,72990.61,38.9,0.11416,0.0001,10.76938]
[1779943863285,36.3,72990.61,38.9,0.11416,0.0001,10.76938]
[1779943868416,36.3,72989.14,38.9,0.11402,0.0001,10.75977]
[1779943874191,36.3,72989.48,38.9,0.11405,0.0001,10.76238]
[1779943879395,36.3,72996.72,38.9,0.11475,0.0001,10.81002]
[1779943880183,36.3,72996.69,38.9,0.11474,0.0001,10.80982]
[1779943880307,36.3,72996.69,38.9,0.11474,0.0001,10.80982]
[1779943881428,36.3,72996.7,38.9,0.11475,0.0001,10.80991]
[1779943882670,36.3,73008.56,38.9,0.11588,0.0001,10.8878]
[1779943883320,36.3,73008.56,38.9,0.11588,0.0001,10.8878]
[1779943884116,36.3,73008.34,38.9,0.11587,0.0001,10.88675]
[1779943885617,36.3,73008.71,38.9,0.11591,0.0001,10.88937]
[1779943886057,36.3,73008.71,38.9,0.11591,0.0001,10.88937]
[1779943888318,36.3,73016.11,38.9,0.11663,0.0001,10.93848]
[1779943888911,36.3,73019.0,38.9,0.11691,0.0001,10.95762]
[1779943894028,36.3,73024.0,38.9,0.11736,0.0001,10.98649]
[1779943896542,36.3,73025.89,38.9,0.11755,0.0001,10.99904]
[1779943899093,36.3,73017.13,38.9,0.11669,0.0001,10.94126]
[1779943899525,36.31,73014.08,38.9,0.1164,0.0001,10.92121]
[1779943904902,36.31,73019.18,38.9,0.1169,0.0001,10.95491]
[1779943910018,36.3,73022.2,38.9,0.11719,0.0001,10.97459]
[1779943915055,36.3,73022.74,38.9,0.11723,0.0001,10.97777]
[1779943920090,36.3,73023.19,38.9,0.11727,0.0001,10.9803]
[1779943925125,36.3,73025.12,38.9,0.11745,0.0001,10.99259]
[1779943930160,36.3,73026.73,38.9,0.1176,0.0001,11.00261]
[1779943935196,36.3,73026.48,38.9,0.11756,0.0001,11.00029]
[1779943940231,36.3,73026.88,38.9,0.11759,0.0001,11.00219]
[1779943945266,36.3,73022.23,38.9,0.11713,0.0001,10.9709]
[1779943950301,36.3,73022.13,38.9,0.11712,0.0001,10.96993]
[1779943955336,36.29,73016.68,38.9,0.11655,0.0001,10.92954]
[1779943960370,36.3,73007.66,38.9,0.11568,0.0001,10.87045]
[1779943965406,36.3,73003.27,38.9,0.11526,0.0001,10.84196]
[1779943969434,36.3,73012.97,38.9,0.1162,0.0001,10.90608]
[1779943974469,36.3,73014.06,38.9,0.11631,0.0001,10.91343]
[1779943979504,36.3,73010.48,38.9,0.11596,0.0001,10.88982]
[1779943984539,36.3,73014.28,38.9,0.11633,0.0001,10.91452]
[1779943989574,36.3,73013.46,38.9,0.11624,0.0001,10.90891]
[1779943995494,36.3,73019.25,38.9,0.1168,0.0001,10.94705]
[1779944004681,36.29,73022.3,38.9,0.11708,0.0001,10.96608]
[1779944009719,36.29,73023.06,38.9,0.11715,0.0001,10.97067]
[1779944014988,36.29,73022.25,38.9,0.11703,0.0001,10.96043]
[1779944020528,36.29,73015.47,38.9,0.11636,0.0001,10.91489]
[1779944025664,36.29,73015.41,38.9,0.11634,0.0001,10.91379]
[1779944031358,36.29,73016.35,38.9,0.11641,0.0001,10.91883]
[1779944037453,36.28,73018.88,38.9,0.11663,0.0001,10.93371]
[1779944042951,36.28,73018.7,38.9,0.11657,0.0001,10.92995]
[1779944048502,36.27,73022.6,38.9,0.11693,0.0001,10.9542]
[1779944055043,36.26,73021.1,38.9,0.11674,0.0001,10.94113]
[1779944060078,36.26,73023.03,38.9,0.11689,0.0001,10.95188]
[1779944062819,36.26,73023.18,38.9,0.1169,0.0001,10.95204]
[1779944063103,36.26,73033.37,38.9,0.11788,0.0001,11.01893]
[1779944066573,36.26,73041.74,38.9,0.11869,0.0001,11.07341]
[1779944066607,36.26,73041.74,38.9,0.11869,0.0001,11.07341]
[1779944073421,36.25,73038.47,38.9,0.11828,0.0001,11.04437]
[1779944074829,36.25,73038.46,38.9,0.11827,0.0001,11.04375]
[1779944076654,36.25,73038.7,38.9,0.11828,0.0001,11.04443]
[1779944076703,36.25,73038.7,38.9,0.11828,0.0001,11.04443]
[1779944081484,36.24,73028.58,38.9,0.11727,0.0001,10.97578]
[1779944086814,36.24,73021.18,38.9,0.11654,0.0001,10.92608]
[1779944092263,36.24,73021.75,38.9,0.11657,0.0001,10.92825]
[1779944097350,36.23,73019.36,38.9,0.11631,0.0001,10.91038]
[1779944102367,36.23,73023.73,38.9,0.11671,0.0001,10.93819]
[1779944107420,36.22,73025.74,38.9,0.11688,0.0001,10.94954]
[1779944109055,36.22,73026.24,38.9,0.11693,0.0001,10.95272]
[1779944114469,36.22,73021.43,38.9,0.11643,0.0001,10.91906]
[1779944119504,36.22,73031.66,38.9,0.11741,0.0001,10.98537]
[1779944124558,36.21,73036.97,38.9,0.1179,0.0001,11.01853]
[1779944129595,36.21,73036.76,38.9,0.11784,0.0001,11.01506]
[1779944134631,36.2,73030.01,38.9,0.11712,0.0001,10.96411]
[1779944139666,36.2,73033.58,38.9,0.11744,0.0001,10.9859]
[1779944144701,36.19,73033.56,38.9,0.1174,0.0001,10.98361]
[1779944149736,36.19,73033.67,38.9,0.11738,0.0001,10.98222]
[1779944154771,36.18,73034.37,38.9,0.11742,0.0001,10.98472]
[1779944159836,36.18,73034.26,38.9,0.11737,0.0001,10.98182]
[1779944159933,36.18,73034.26,38.9,0.11737,0.0001,10.98182]
[1779944160553,36.18,73034.26,38.9,0.11737,0.0001,10.98182]
[1779944160683,36.18,73044.66,38.9,0.11839,0.0001,11.05021]
[1779944161000,36.18,73044.66,38.9,0.11839,0.0001,11.05021]
[1779944161390,36.18,73074.06,38.9,0.1213,0.0001,11.24565]
[1779944162172,36.18,73074.06,38.9,0.1213,0.0001,11.24565]
[1779944162552,36.18,73060.79,38.9,0.11996,0.0001,11.15608]
[1779944165266,36.17,73059.14,38.9,0.11978,0.0001,11.14432]
[1779944168495,36.17,73059.25,38.9,0.11978,0.0001,11.14387]
[1779944169751,36.17,73058.82,38.9,0.11973,0.0001,11.14062]
[1779944176371,36.17,73059.96,38.9,0.11981,0.0001,11.14618]
[1779944182346,36.16,73059.74,38.9,0.11975,0.0001,11.14217]
[1779944187447,36.15,73057.38,38.9,0.11948,0.0001,11.12413]
[1779944193047,36.15,73059.03,38.9,0.11958,0.0001,11.12893]
[1779944198082,36.15,73059.29,38.9,0.11957,0.0001,11.12883]
[1779944203112,36.14,73059.74,38.9,0.1196,0.0001,11.13035]
[1779944208152,36.14,73057.1,38.9,0.1193,0.0001,11.11063]
[1779944213187,36.13,73057.46,38.9,0.11931,0.0001,11.1113]
[1779944218222,36.13,73056.69,38.9,0.11921,0.0001,11.1045]
[1779944223257,36.13,73057.08,38.9,0.11922,0.0001,11.10546]
[1779944228292,36.12,73056.36,38.9,0.11913,0.0001,11.09904]
[1779944233326,36.12,73058.07,38.9,0.11927,0.0001,11.10878]
[1779944238399,36.11,73052.95,38.9,0.11874,0.0001,11.07317]
[1779944244404,36.11,73053.0,38.9,0.11871,0.0001,11.07114]
[1779944249767,36.11,73058.06,38.9,0.11919,0.0001,11.10349]
[1779944255282,36.1,73058.76,38.9,0.11919,0.0001,11.10157]
[1779944255514,36.1,73058.76,38.9,0.11919,0.0001,11.10157]
[1779944256715,36.1,73040.85,38.9,0.11741,0.0001,10.98155]
[1779944260001,36.1,73039.4,38.9,0.11726,0.0001,10.97133]
[1779944265551,36.1,73038.79,38.9,0.11718,0.0001,10.96606]
[1779944270586,36.09,73037.58,38.9,0.11706,0.0001,10.95767]
[1779944275621,36.09,73037.4,38.9,0.11704,0.0001,10.95629]
[1779944280656,36.09,73032.66,38.9,0.11657,0.0001,10.92471]
[1779944285691,36.09,73034.67,38.9,0.11677,0.0001,10.93806]
[1779944287487,36.09,73036.73,38.9,0.11697,0.0001,10.95165]
[1779944289012,36.09,73046.83,38.9,0.11795,0.0001,11.01838]
[1779944294141,36.09,73045.63,38.9,0.11782,0.0001,11.00935]
[1779944294411,36.09,73045.63,38.9,0.11782,0.0001,11.00935]
[1779944299792,36.09,73046.59,38.9,0.1179,0.0001,11.01491]
[1779944304827,36.09,73049.04,38.9,0.11813,0.0001,11.03043]
[1779944310870,36.08,73047.8,38.9,0.118,0.0001,11.0213]
[1779944316662,36.08,73049.18,38.9,0.11808,0.0001,11.02549]
[1779944318052,36.08,73053.02,38.9,0.11846,0.0001,11.05066]
[1779944319137,36.08,73051.73,38.9,0.11833,0.0001,11.04188]
[1779944319377,36.08,73051.73,38.9,0.11833,0.0001,11.04188]
[1779944319400,36.08,73051.73,38.9,0.11833,0.0001,11.04188]
[1779944323698,36.08,73054.22,38.9,0.11856,0.0001,11.05745]
[1779944323958,36.08,73056.31,38.9,0.11875,0.0001,11.07077]
[1779944329543,36.08,73050.23,38.9,0.11814,0.0001,11.02961]
[1779944335039,36.07,73048.88,38.9,0.118,0.0001,11.0197]
[1779944338222,36.07,73044.25,38.9,0.11754,0.0001,10.98876]
[1779944344102,36.07,73044.02,38.9,0.1175,0.0001,10.98646]
[1779944347179,36.07,73044.07,38.9,0.11751,0.0001,10.98655]
[1779944353165,36.07,73046.75,38.9,0.11776,0.0001,11.00353]
[1779944358941,36.07,73048.82,38.9,0.11795,0.0001,11.01655]
[1779944361159,36.07,73049.32,38.9,0.11799,0.0001,11.01953]
[1779944362397,36.07,73049.93,38.9,0.11805,0.0001,11.0234]
[1779944363149,36.07,73049.97,38.9,0.11805,0.0001,11.02347]
[1779944364602,36.07,73050.11,38.9,0.11806,0.0001,11.02401]
[1779944365967,36.07,73049.45,38.9,0.11799,0.0001,11.01942]
[1779944369136,36.06,73049.43,38.9,0.11798,0.0001,11.01872]
[1779944369280,36.06,73049.83,38.9,0.11802,0.0001,11.0212]
[1779944373252,36.06,73050.0,38.9,0.11799,0.0001,11.0174]
[1779944373308,36.06,73049.94,38.9,0.11798,0.0001,11.01683]
[1779944377370,36.06,73048.43,38.9,0.11782,0.0001,11.00631]
[1779944377471,36.06,73048.43,38.9,0.11782,0.0001,11.00616]
[1779944383109,36.06,73053.26,38.9,0.11829,0.0001,11.03794]
[1779944383142,36.06,73053.26,38.9,0.11829,0.0001,11.03794]
[1779944383167,36.06,73053.26,38.9,0.11829,0.0001,11.03794]
[1779944383506,36.06,73054.67,38.9,0.11843,0.0001,11.04737]
[1779944389379,36.06,73055.86,38.9,0.11852,0.0001,11.05329]
[1779944394363,36.05,73056.3,38.9,0.11853,0.0001,11.05404]
[1779944399491,36.04,73056.05,38.9,0.11846,0.0001,11.04974]
[1779944404846,36.04,73049.4,38.9,0.11777,0.0001,11.00332]
[1779944406571,36.04,73042.2,38.9,0.11706,0.0001,10.9547]
[1779944406903,36.04,73029.06,38.9,0.11577,0.0001,10.86717]
[1779944407351,36.04,73029.06,38.9,0.11577,0.0001,10.86717]
[1779944409840,36.03,73018.24,38.9,0.11471,0.0001,10.79474]
[1779944414869,36.03,73016.19,38.9,0.11449,0.0001,10.7798]
[1779944415837,36.03,73000.45,38.9,0.11297,0.0001,10.675]
[1779944421353,36.03,73005.24,38.9,0.11341,0.0001,10.70594]
[1779944425683,36.03,73015.42,38.9,0.11438,0.0001,10.77217]
[1779944430719,36.02,73017.19,38.9,0.11452,0.0001,10.78208]
[1779944434916,36.02,73016.73,38.9,0.11443,0.0001,10.77383]
[1779944440985,36.02,73020.02,38.9,0.11473,0.0001,10.79479]
[1779944441689,36.02,73017.03,38.9,0.11444,0.0001,10.77491]
[1779944443158,36.02,73003.33,38.9,0.11312,0.0001,10.68417]
[1779944448291,36.02,72996.2,38.9,0.11243,0.0001,10.63664]
[1779944453881,36.01,73001.56,38.9,0.11294,0.0001,10.67138]
[1779944458702,36.01,73001.95,38.9,0.11297,0.0001,10.67344]
[1779944458740,36.01,73001.95,38.9,0.11297,0.0001,10.67344]
[1779944458916,36.01,73002.38,38.9,0.113,0.0001,10.67614]
[1779944460844,36.01,73002.46,38.9,0.11301,0.0001,10.6765]
[1779944465968,36.01,73011.92,38.9,0.1139,0.0001,10.73776]
[1779944470114,36.01,73014.7,38.9,0.11415,0.0001,10.75492]
[1779944471002,36.01,73014.89,38.9,0.11416,0.0001,10.75595]
[1779944476038,36.0,73015.25,38.9,0.11418,0.0001,10.75718]
[1779944481146,36.0,73018.06,38.9,0.11444,0.0001,10.77475]
[1779944482400,36.0,73017.22,38.9,0.11435,0.0001,10.76895]
[1779944482541,36.0,73017.22,38.9,0.11435,0.0001,10.76895]
[1779944483633,36.0,73009.89,38.9,0.11364,0.0001,10.72028]
[1779944484019,36.0,73009.89,38.9,0.11364,0.0001,10.72028]
[1779944489040,36.0,73004.69,38.9,0.11313,0.0001,10.68525]
[1779944494108,36.0,73013.78,38.9,0.11395,0.0001,10.73998]
[1779944499199,36.0,73011.53,38.9,0.11372,0.0001,10.72403]
[1779944504357,35.99,73017.13,38.9,0.11425,0.0001,10.76031]
[1779944509876,35.99,73018.89,38.9,0.1144,0.0001,10.77086]
[1779944510280,35.99,73006.05,38.9,0.11316,0.0001,10.68558]
[1779944516030,35.99,73004.1,38.9,0.11297,0.0001,10.67245]
[1779944521358,35.99,73002.7,38.9,0.11283,0.0001,10.66252]
[1779944524379,35.99,73013.91,38.9,0.1139,0.0001,10.73616]
[1779944530421,35.98,73014.18,38.9,0.11391,0.0001,10.73689]
[1779944533412,35.98,73006.23,38.9,0.11314,0.0001,10.68406]
[1779944535764,35.98,73006.98,38.9,0.11321,0.0001,10.68901]
[1779944539612,35.98,73015.44,38.9,0.11402,0.0001,10.74452]
[1779944540177,35.98,73016.25,38.9,0.1141,0.0001,10.74987]
[1779944545723,35.98,73020.89,38.9,0.11453,0.0001,10.7797]
[1779944551101,35.98,73019.14,38.9,0.11435,0.0001,10.76698]
[1779944551543,35.98,73018.29,38.9,0.11426,0.0001,10.76115]
[1779944556603,35.98,73018.95,38.9,0.11427,0.0001,10.75997]
[1779944562132,35.97,73018.56,38.9,0.11422,0.0001,10.75663]
[1779944568810,35.97,73017.35,38.9,0.11408,0.0001,10.74737]
[1779944576743,35.97,73015.7,38.9,0.1139,0.0001,10.73491]
[1779944581778,35.97,73013.3,38.9,0.11366,0.0001,10.71837]
[1779944586813,35.96,73015.01,38.9,0.11381,0.0001,10.7289]
[1779944591850,35.96,73017.77,38.9,0.11407,0.0001,10.74644]
[1779944596925,35.96,73018.43,38.9,0.11412,0.0001,10.75011]
[1779944602927,35.95,73014.22,38.9,0.11365,0.0001,10.71815]
[1779944607962,35.95,73015.78,38.9,0.1138,0.0001,10.72782]
[1779944614005,35.95,73015.71,38.9,0.11374,0.0001,10.72221]
[1779944619040,35.95,73016.63,38.9,0.11382,0.0001,10.72767]
[1779944625082,35.95,73017.13,38.9,0.11385,0.0001,10.73014]
[1779944630118,35.94,73021.35,38.9,0.11425,0.0001,10.75726]
[1779944635153,35.94,73029.47,38.9,0.11502,0.0001,10.81019]
[1779944636526,35.94,73030.39,38.9,0.11511,0.0001,10.81605]
[1779944638137,35.94,73036.15,38.9,0.11567,0.0001,10.8542]
[1779944639310,35.94,73042.89,38.9,0.11632,0.0001,10.89854]
[1779944645223,35.94,73042.6,38.9,0.11627,0.0001,10.89558]
[1779944647228,35.94,73042.49,38.9,0.11626,0.0001,10.89468]
[1779944648632,35.94,73042.06,38.9,0.11621,0.0001,10.89166]
[1779944649323,35.94,73036.07,38.9,0.11563,0.0001,10.85157]
[1779944649332,35.94,73036.07,38.9,0.11563,0.0001,10.85157]
[1779944649410,35.94,73036.07,38.9,0.11563,0.0001,10.85157]
[1779944651276,35.93,73019.35,38.9,0.114,0.0001,10.74017]
[1779944652558,35.93,73019.35,38.9,0.114,0.0001,10.74017]
[1779944653300,35.93,73016.35,38.9,0.11371,0.0001,10.72019]
[1779944658621,35.93,73024.84,38.9,0.11452,0.0001,10.77594]
[1779944658774,35.93,73024.84,38.9,0.11452,0.0001,10.77594]
[1779944659028,35.93,73024.84,38.9,0.11452,0.0001,10.77594]
[1779944659410,35.93,73026.31,38.9,0.11466,0.0001,10.78529]
[1779944659434,35.93,73036.22,38.9,0.11562,0.0001,10.85104]
[1779944660332,35.93,73036.22,38.9,0.11562,0.0001,10.85104]
[1779944661082,35.93,73036.22,38.9,0.11562,0.0001,10.85104]
[1779944663233,35.93,73038.15,38.9,0.1158,0.0001,10.86344]
[1779944663744,35.93,73046.7,38.9,0.11663,0.0001,10.92016]
[1779944669410,35.93,73049.43,38.9,0.11688,0.0001,10.93665]
[1779944674445,35.92,73051.88,38.9,0.11706,0.0001,10.94726]
[1779944679480,35.92,73053.75,38.9,0.11722,0.0001,10.95831]
[1779944684515,35.92,73054.27,38.9,0.11725,0.0001,10.96016]
[1779944689551,35.91,73053.38,38.9,0.11713,0.0001,10.95255]
[1779944691737,35.91,73035.21,38.9,0.11535,0.0001,10.83114]
[1779944694258,35.91,73031.85,38.9,0.11502,0.0001,10.80869]
[1779944697088,35.91,73024.17,38.9,0.11427,0.0001,10.75727]
[1779944697528,35.91,73022.64,38.9,0.11411,0.0001,10.74671]
[1779944699622,35.91,73007.94,38.9,0.1127,0.0001,10.64915]
[1779944704657,35.91,73006.34,38.9,0.11254,0.0001,10.63825]
[1779944707678,35.91,72996.32,38.9,0.11158,0.0001,10.57208]
[1779944712833,35.91,72997.28,38.9,0.11168,0.0001,10.57858]
[1779944718755,35.91,72998.18,38.9,0.11176,0.0001,10.58472]
[1779944723790,35.91,72995.6,38.9,0.11152,0.0001,10.56783]
[1779944728893,35.91,72989.56,38.9,0.11095,9e-05,10.5283]
[1779944734867,35.91,72996.56,38.9,0.1116,0.0001,10.57195]
[1779944739901,35.91,73000.34,38.9,0.11197,0.0001,10.59694]
[1779944743931,35.91,72986.48,38.9,0.11065,9e-05,10.50567]
[1779944748966,35.92,72983.71,38.9,0.1104,9e-05,10.48804]
[1779944754001,35.92,72981.78,38.9,0.11023,9e-05,10.47607]
[1779944759036,35.92,72982.26,38.9,0.11028,9e-05,10.48007]
[1779944763160,35.92,72982.34,38.9,0.1103,9e-05,10.48097]
[1779944764472,35.92,72970.42,38.9,0.10918,9e-05,10.40282]
[1779944769554,35.92,72958.88,38.9,0.1081,9e-05,10.32725]
[1779944774948,35.92,72957.59,38.9,0.10798,9e-05,10.31918]
[1779944777209,35.92,72953.47,38.9,0.10761,9e-05,10.29247]
[1779944777277,35.92,72953.47,38.9,0.10761,9e-05,10.29247]
[1779944777489,35.92,72945.69,38.9,0.10689,9e-05,10.24187]
[1779944777885,35.92,72945.69,38.9,0.10689,9e-05,10.24187]
[1779944777957,35.92,72945.69,38.9,0.10689,9e-05,10.24187]
[1779944778181,35.92,72918.18,38.9,0.10438,9e-05,10.06342]
[1779944778565,35.92,72918.18,38.9,0.10438,9e-05,10.06342]
[1779944779358,35.92,72918.18,38.9,0.10438,9e-05,10.06342]
[1779944780538,35.92,72925.92,38.9,0.10509,9e-05,10.11453]
[1779944782728,35.93,72936.14,38.9,0.10604,9e-05,10.18161]
[1779944782769,35.93,72936.14,38.9,0.10604,9e-05,10.18161]
[1779944787838,35.93,72935.66,38.9,0.10601,9e-05,10.17982]
[1779944789171,35.93,72929.64,38.9,0.10547,9e-05,10.14103]
[1779944790367,35.93,72925.81,38.9,0.10512,9e-05,10.11654]
[1779944794235,35.93,72925.79,38.9,0.10511,9e-05,10.11371]
[1779944796527,35.94,72923.85,38.9,0.10495,9e-05,10.10242]
[1779944801153,35.94,72924.32,38.9,0.10501,9e-05,10.10714]
[1779944806389,35.95,72925.58,38.9,0.10516,9e-05,10.11741]
[1779944807618,35.95,72925.13,38.9,0.10513,9e-05,10.11531]
[1779944814434,35.95,72925.91,38.9,0.10524,9e-05,10.12315]
[1779944819469,35.96,72926.15,38.9,0.10529,9e-05,10.12667]
[1779944822900,35.96,72926.7,38.9,0.10535,9e-05,10.13102]
[1779944825847,35.96,72926.7,38.9,0.10537,9e-05,10.13217]
[1779944832027,35.97,72933.19,38.9,0.10599,9e-05,10.17637]
[1779944835391,35.97,72934.53,38.9,0.10613,9e-05,10.18604]
[1779944835601,35.97,72934.53,38.9,0.10613,9e-05,10.18604]
[1779944836632,35.97,72935.4,38.9,0.10622,9e-05,10.19272]
[1779944836679,35.97,72949.86,38.9,0.10755,9e-05,10.2868]
[1779944842631,35.98,72955.74,38.9,0.10814,9e-05,10.328]
[1779944847665,35.98,72957.05,38.9,0.1083,9e-05,10.33883]
[1779944852700,35.99,72959.31,38.9,0.1085,9e-05,10.35144]
[1779944857735,35.99,72959.26,38.9,0.10853,9e-05,10.35335]
[1779944859506,35.99,72959.23,38.9,0.10853,9e-05,10.35361]
[1779944860439,35.99,72948.74,38.9,0.10757,9e-05,10.28595]
[1779944865653,36.0,72946.0,38.9,0.10733,9e-05,10.26938]
[1779944871835,36.0,72945.86,38.9,0.10735,9e-05,10.27074]
[1779944876875,36.01,72945.6,38.9,0.10735,9e-05,10.27059]
[1779944882087,36.01,72945.6,38.9,0.10737,9e-05,10.2718]
[1779944882515,36.01,72944.43,38.9,0.10727,9e-05,10.2648]
[1779944882917,36.01,72932.23,38.9,0.10615,9e-05,10.18554]
[1779944884470,36.01,72932.23,38.9,0.10615,9e-05,10.18554]
[1779944885124,36.01,72931.69,38.9,0.10611,9e-05,10.18246]
[1779944885482,36.01,72931.69,38.9,0.10611,9e-05,10.18246]
[1779944886307,36.01,72918.83,38.9,0.10495,9e-05,10.10059]
[1779944889458,36.02,72917.52,38.9,0.10485,9e-05,10.09326]
[1779944890044,36.02,72920.5,38.9,0.10513,9e-05,10.11306]
[1779944896008,36.02,72926.12,38.9,0.10568,9e-05,10.15227]
[1779944898172,36.03,72928.38,38.9,0.1059,9e-05,10.16738]
[1779944898457,36.03,72928.38,38.9,0.1059,9e-05,10.16738]
[1779944906079,36.03,72925.7,38.9,0.10571,9e-05,10.15378]
[1779944907822,36.03,72925.45,38.9,0.10569,9e-05,10.15262]
[1779944913133,36.04,72927.16,38.9,0.10585,9e-05,10.16204]
[1779944918419,36.04,72929.58,38.9,0.10609,9e-05,10.17947]
[1779944919403,36.05,72930.06,38.9,0.10615,9e-05,10.18341]
[1779944925225,36.05,72932.24,38.9,0.10639,9e-05,10.20019]
[1779944930260,36.06,72936.28,38.9,0.10678,9e-05,10.22831]
[1779944935297,36.06,72936.27,38.9,0.10681,9e-05,10.23]
[1779944940332,36.06,72938.08,38.9,0.107,9e-05,10.2435]
[1779944945366,36.07,72938.07,38.9,0.10702,9e-05,10.2451]
[1779944950401,36.07,72938.9,38.9,0.10712,9e-05,10.25214]
[1779944955436,36.08,72938.76,38.9,0.10713,9e-05,10.25284]
[1779944960471,36.08,72938.15,38.9,0.1071,9e-05,10.2505]
[1779944965506,36.08,72938.08,38.9,0.10712,9e-05,10.25169]
[1779944971548,36.09,72938.28,38.9,0.10713,9e-05,10.25064]
[1779944975180,36.09,72938.06,38.9,0.10712,9e-05,10.25022]
[1779944975582,36.09,72923.0,38.9,0.10575,9e-05,10.15299]
[1779944976769,36.09,72919.03,38.9,0.10539,9e-05,10.12781]
[1779944977462,36.09,72919.03,38.9,0.10539,9e-05,10.12781]
[1779944978216,36.09,72919.03,38.9,0.1054,9e-05,10.12802]
[1779944982259,36.1,72915.76,38.9,0.10512,9e-05,10.10852]
[1779944983827,36.1,72915.23,38.9,0.10509,9e-05,10.10618]
[1779944983872,36.1,72915.23,38.9,0.10509,9e-05,10.10618]
[1779944989680,36.11,72913.97,38.9,0.10503,9e-05,10.10183]
[1779944995945,36.11,72914.4,38.9,0.1051,9e-05,10.10675]
[1779945001764,36.12,72916.31,38.9,0.10533,9e-05,10.12321]
[1779945006883,36.12,72917.62,38.9,0.10548,9e-05,10.13356]
[1779945012260,36.13,72914.56,38.9,0.10523,9e-05,10.11611]
[1779945017876,36.14,72912.64,38.9,0.10511,9e-05,10.10707]
[1779945022911,36.14,72914.85,38.9,0.10534,9e-05,10.12364]
[1779945027946,36.15,72916.3,38.9,0.1055,9e-05,10.13503]
[1779945031976,36.15,72916.14,38.9,0.10547,9e-05,10.13135]
[1779945032392,36.15,72916.14,38.9,0.10547,9e-05,10.13135]
[1779945034921,36.15,72914.3,38.9,0.10532,9e-05,10.12034]
[1779945034987,36.15,72914.3,38.9,0.10532,9e-05,10.12034]
[1779945035493,36.15,72914.3,38.9,0.10532,9e-05,10.12034]
[1779945037052,36.16,72912.0,38.9,0.10513,9e-05,10.10684]
[1779945037448,36.16,72912.0,38.9,0.10513,9e-05,10.10684]
[1779945042479,36.16,72906.48,38.9,0.10465,9e-05,10.07297]
[1779945042483,36.16,72906.48,38.9,0.10465,9e-05,10.07297]
[1779945048559,36.17,72908.35,38.9,0.10487,9e-05,10.08797]
[1779945053549,36.17,72908.55,38.9,0.10492,9e-05,10.09163]
[1779945059176,36.18,72908.14,38.9,0.10493,9e-05,10.09225]
[1779945065218,36.18,72908.11,38.9,0.10496,9e-05,10.0948]
[1779945068462,36.19,72908.02,38.9,0.10497,9e-05,10.09514]
[1779945069264,36.19,72908.17,38.9,0.105,9e-05,10.09702]
[1779945069318,36.19,72905.89,38.9,0.10479,9e-05,10.08234]
[1779945070073,36.19,72905.89,38.9,0.10479,9e-05,10.08234]
[1779945070253,36.19,72904.39,38.9,0.10466,9e-05,10.07315]
[1779945075288,36.19,72904.5,38.9,0.10471,9e-05,10.07631]
[1779945075885,36.19,72904.5,38.9,0.10471,9e-05,10.07631]
[1779945081330,36.2,72904.7,38.9,0.10477,9e-05,10.08064]
[1779945086365,36.21,72904.66,38.9,0.1048,9e-05,10.08293]
[1779945091400,36.21,72904.15,38.9,0.10476,9e-05,10.07844]
[1779945096438,36.22,72906.46,38.9,0.10501,9e-05,10.09589]
[1779945097251,36.22,72906.46,38.9,0.10501,9e-05,10.09589]
[1779945102480,36.23,72906.77,38.9,0.10508,9e-05,10.10081]
[1779945107515,36.23,72906.32,38.9,0.10507,9e-05,10.10024]
[1779945111827,36.24,72903.72,38.9,0.10486,9e-05,10.0854]
[1779945112122,36.24,72903.72,38.9,0.10486,9e-05,10.0854]
[1779945112643,36.24,72903.72,38.9,0.10486,9e-05,10.0854]
[1779945112550,36.24,72886.62,38.9,0.10333,9e-05,9.9762]
[1779945113108,36.24,72886.62,38.9,0.10333,9e-05,9.9762]
[1779945113557,36.24,72880.87,38.9,0.10287,9e-05,9.94265]
[1779945114625,36.24,72880.87,38.9,0.10287,9e-05,9.94265]
[1779945120372,36.28,72879.62,38.9,0.10301,9e-05,9.95297]
[1779945121449,36.29,72879.99,38.9,0.10309,9e-05,9.95804]
[1779945121698,36.29,72879.99,38.9,0.10309,9e-05,9.95804]
[1779945121641,36.29,72894.21,38.9,0.10436,9e-05,10.04928]
[1779945122282,36.29,72894.21,38.9,0.10436,9e-05,10.04928]
[1779945122599,36.29,72894.21,38.9,0.10436,9e-05,10.04928]
[1779945122643,36.3,72905.48,38.9,0.10544,9e-05,10.12593]
[1779945125522,36.3,72904.66,38.9,0.10538,9e-05,10.12128]
[1779945125642,36.3,72903.26,38.9,0.10525,9e-05,10.11262]
[1779945127533,36.3,72904.39,38.9,0.10536,9e-05,10.11991]
[1779945127656,36.3,72905.24,38.9,0.10543,9e-05,10.1254]
[1779945128205,36.3,72905.24,38.9,0.10543,9e-05,10.1254]
[1779945128663,36.3,72904.68,38.9,0.10538,9e-05,10.12183]
[1779945133698,36.3,72905.4,38.9,0.10545,9e-05,10.12651]
[1779945138733,36.3,72905.52,38.9,0.10546,9e-05,10.12738]
[1779945145405,36.3,72905.27,38.9,0.10544,9e-05,10.12583]
[1779945150818,36.3,72905.06,38.9,0.10542,9e-05,10.12448]
[1779945153620,36.3,72904.99,38.9,0.10538,9e-05,10.11972]
[1779945153675,36.3,72905.04,38.9,0.10538,9e-05,10.12005]
[1779945155179,36.3,72905.01,38.9,0.10538,9e-05,10.11985]
[1779945155253,36.3,72905.07,38.9,0.10539,9e-05,10.12055]
[1779945160875,36.3,72907.21,38.9,0.10558,9e-05,10.13424]
[1779945166930,36.3,72908.87,38.9,0.10573,9e-05,10.14468]
[1779945168447,36.3,72908.87,38.9,0.10573,9e-05,10.14468]
[1779945168725,36.3,72908.89,38.9,0.10573,9e-05,10.14474]
[1779945171925,36.3,72917.1,38.9,0.10648,9e-05,10.19797]
[1779945173567,36.31,72917.06,38.9,0.10648,9e-05,10.19791]
[1779945173668,36.31,72917.46,38.9,0.10652,9e-05,10.20086]
[1779945176249,36.31,72917.57,38.9,0.10653,9e-05,10.20157]
[1779945176350,36.31,72917.36,38.9,0.10651,9e-05,10.19998]
[1779945177265,36.31,72917.36,38.9,0.10651,9e-05,10.19998]
[1779945180071,36.31,72917.79,38.9,0.10656,9e-05,10.20332]
[1779945180172,36.31,72917.96,38.9,0.10657,9e-05,10.20461]
[1779945182698,36.31,72917.68,38.9,0.10655,9e-05,10.20257]
[1779945182799,36.31,72917.23,38.9,0.1065,9e-05,10.19957]
[1779945183214,36.31,72917.23,38.9,0.1065,9e-05,10.19957]
[1779945187516,36.31,72926.84,38.9,0.10739,9e-05,10.26196]
[1779945187559,36.31,72926.84,38.9,0.10739,9e-05,10.26196]
[1779945188126,36.31,72927.21,38.9,0.10743,9e-05,10.26457]
[1779945188145,36.31,72938.8,38.9,0.10849,9e-05,10.33949]
[1779945194126,36.31,72941.88,38.9,0.10877,9e-05,10.35932]
[1779945199161,36.31,72942.62,38.9,0.10884,9e-05,10.36403]
[1779945200712,36.31,72942.62,38.9,0.10884,9e-05,10.36403]
[1779945200746,36.31,72942.62,38.9,0.10884,9e-05,10.36403]
[1779945200788,36.31,72942.62,38.9,0.10884,9e-05,10.36403]
[1779945202086,36.31,72933.16,38.9,0.10797,9e-05,10.30279]
[1779945202520,36.31,72933.16,38.9,0.10797,9e-05,10.30279]
[1779945204729,36.31,72931.1,38.9,0.10778,9e-05,10.28935]
[1779945206134,36.31,72930.82,38.9,0.10775,9e-05,10.28774]
[1779945206795,36.31,72929.59,38.9,0.10764,9e-05,10.27971]
[1779945211653,36.31,72919.81,38.9,0.1067,9e-05,10.21177]
[1779945217288,36.31,72919.69,38.9,0.10668,9e-05,10.21053]
[1779945222322,36.3,72919.52,38.9,0.10666,9e-05,10.20894]
[1779945227470,36.3,72919.24,38.9,0.10663,9e-05,10.20674]
[1779945228541,36.3,72919.24,38.9,0.10662,9e-05,10.20655]
[1779945232375,36.3,72906.81,38.9,0.10549,9e-05,10.12637]
[1779945237395,36.3,72902.89,38.9,0.10514,9e-05,10.10134]
[1779945242471,36.31,72900.95,38.9,0.10503,9e-05,10.09334]
[1779945247506,36.31,72903.84,38.9,0.10529,9e-05,10.11222]
[1779945252542,36.31,72903.59,38.9,0.10527,9e-05,10.11082]
[1779945253549,36.31,72903.59,38.9,0.10527,9e-05,10.11082]
[1779945258584,36.31,72908.5,38.9,0.10572,9e-05,10.14246]
[1779945263619,36.31,72909.18,38.9,0.10578,9e-05,10.14669]
[1779945268654,36.31,72908.69,38.9,0.10573,9e-05,10.14334]
[1779945273689,36.31,72909.12,38.9,0.10573,9e-05,10.14158]
[1779945279731,36.31,72908.9,38.9,0.10571,9e-05,10.13985]
[1779945284766,36.31,72909.13,38.9,0.10572,9e-05,10.14106]
[1779945289801,36.31,72909.02,38.9,0.10571,9e-05,10.14005]
[1779945294836,36.31,72908.04,38.9,0.10562,9e-05,10.13344]
[1779945299874,36.31,72907.5,38.9,0.10556,9e-05,10.12977]
[1779945300332,36.31,72908.54,38.9,0.10566,9e-05,10.13641]
[1779945300924,36.31,72912.43,38.9,0.106,9e-05,10.16095]
[1779945301478,36.31,72912.43,38.9,0.106,9e-05,10.16095]
[1779945302232,36.31,72910.69,38.9,0.10584,9e-05,10.14967]
[1779945307927,36.31,72910.57,38.9,0.10583,9e-05,10.14848]
[1779945311214,36.31,72912.26,38.9,0.10598,9e-05,10.15921]
[1779945311290,36.31,72912.26,38.9,0.10598,9e-05,10.15921]
[1779945311387,36.31,72920.52,38.9,0.10672,9e-05,10.21158]
[1779945311970,36.31,72920.52,38.9,0.10672,9e-05,10.21158]
[1779945312337,36.31,72920.52,38.9,0.10672,9e-05,10.21158]
[1779945313120,36.31,72924.0,38.9,0.10706,9e-05,10.23545]
[1779945313218,36.31,72924.23,38.9,0.1071,9e-05,10.23804]
[1779945318386,36.3,72922.4,38.9,0.10683,9e-05,10.21917]
[1779945318541,36.3,72922.4,38.9,0.10683,9e-05,10.21917]
[1779945323628,36.29,72922.88,38.9,0.10684,9e-05,10.22036]
[1779945325016,36.29,72917.18,38.9,0.10632,9e-05,10.18333]
[1779945328917,36.29,72915.27,38.9,0.10612,9e-05,10.16948]
[1779945330324,36.28,72915.28,38.9,0.10609,9e-05,10.16766]
[1779945332952,36.28,72914.91,38.9,0.10601,9e-05,10.15978]
[1779945333419,36.28,72915.02,38.9,0.10601,9e-05,10.15995]
[1779945336549,36.28,72913.26,38.9,0.10585,9e-05,10.14849]
[1779945342484,36.28,72912.72,38.9,0.10579,9e-05,10.14482]
[1779945342507,36.28,72912.72,38.9,0.10579,9e-05,10.14482]
[1779945342519,36.28,72912.72,38.9,0.10579,9e-05,10.14482]
[1779945348213,36.28,72914.11,38.9,0.10592,9e-05,10.15346]
[1779945353248,36.28,72913.1,38.9,0.10582,9e-05,10.14674]
[1779945358283,36.28,72912.84,38.9,0.1058,9e-05,10.14492]
[1779945362746,36.28,72923.27,38.9,0.10674,9e-05,10.21179]
[1779945364507,36.28,72922.84,38.9,0.1067,9e-05,10.20902]
[1779945365226,36.28,72923.0,38.9,0.10671,9e-05,10.20993]
[1779945366350,36.28,72923.15,38.9,0.10673,9e-05,10.21078]
[1779945369536,36.27,72915.12,38.9,0.10599,9e-05,10.15881]
[1779945373277,36.27,72914.42,38.9,0.10593,9e-05,10.15415]
[1779945375591,36.27,72904.51,38.9,0.10503,9e-05,10.0904]
[1779945375799,36.27,72904.51,38.9,0.10503,9e-05,10.0904]
[1779945375838,36.27,72904.51,38.9,0.10503,9e-05,10.0904]
[1779945383461,36.28,72907.07,38.9,0.10528,9e-05,10.10855]
[1779945388496,36.28,72903.1,38.9,0.10496,9e-05,10.08554]
[1779945393531,36.29,72903.36,38.9,0.10496,9e-05,10.08409]
[1779945398565,36.29,72904.74,38.9,0.10509,9e-05,10.09336]
[1779945403601,36.29,72904.77,38.9,0.1051,9e-05,10.09393]
[1779945408636,36.29,72903.2,38.9,0.10497,9e-05,10.08427]
[1779945413671,36.29,72903.62,38.9,0.10501,9e-05,10.08743]
[1779945414811,36.29,72903.62,38.9,0.10501,9e-05,10.08743]
[1779945420720,36.29,72905.8,38.9,0.10522,9e-05,10.10201]
[1779945425755,36.29,72904.03,38.9,0.10506,9e-05,10.09111]
[1779945428058,36.29,72904.95,38.9,0.10515,9e-05,10.0972]
[1779945433812,36.3,72902.88,38.9,0.10499,9e-05,10.08588]
[1779945434892,36.3,72902.88,38.9,0.10499,9e-05,10.08588]
[1779945435069,36.3,72902.86,38.9,0.10499,9e-05,10.0861]
[1779945435608,36.3,72902.86,38.9,0.10499,9e-05,10.0861]
[1779945435826,36.3,72892.04,38.9,0.10402,9e-05,10.01684]
[1779945438375,36.3,72885.16,38.9,0.1034,9e-05,9.97285]
[1779945443781,36.3,72877.51,38.9,0.10272,9e-05,9.92419]
[1779945444532,36.3,72868.0,38.9,0.10188,9e-05,9.86383]
[1779945444895,36.3,72867.59,38.9,0.10185,9e-05,9.86111]
[1779945446054,36.3,72867.59,38.9,0.10185,9e-05,9.86111]
[1779945446909,36.3,72866.94,38.9,0.10179,9e-05,9.85709]
[1779945447615,36.3,72866.94,38.9,0.10179,9e-05,9.85709]
[1779945451972,36.3,72878.52,38.9,0.1028,9e-05,9.92765]
[1779945452953,36.3,72888.46,38.9,0.10368,9e-05,9.99124]
[1779945454209,36.3,72888.88,38.9,0.10372,9e-05,9.99393]
[1779945460012,36.3,72891.76,38.9,0.10398,9e-05,10.01226]
[1779945460255,36.3,72891.76,38.9,0.10398,9e-05,10.01226]
[1779945461021,36.3,72891.76,38.9,0.10398,9e-05,10.01226]
[1779945462016,36.3,72879.87,38.9,0.10292,9e-05,9.93628]
[1779945467051,36.3,72880.03,38.9,0.10294,9e-05,9.93767]
[1779945472086,36.3,72881.34,38.9,0.10306,9e-05,9.94632]
[1779945477121,36.3,72879.42,38.9,0.10289,9e-05,9.93433]
[1779945482156,36.3,72878.92,38.9,0.10285,9e-05,9.93144]
[1779945484778,36.3,72878.08,38.9,0.10277,9e-05,9.92614]
[1779945490213,36.31,72873.11,38.9,0.10234,9e-05,9.89501]
[1779945491400,36.31,72873.11,38.9,0.10234,9e-05,9.89501]
[1779945492452,36.31,72856.79,38.9,0.1009,9e-05,9.79147]
[1779945498272,36.31,72849.84,38.9,0.10032,9e-05,9.74919]
[1779945499177,36.31,72849.84,38.9,0.10032,9e-05,9.74919]
[1779945499831,36.31,72849.84,38.9,0.10032,9e-05,9.74919]
[1779945504097,36.31,72849.78,38.9,0.10033,9e-05,9.74982]
[1779945504208,36.31,72849.83,38.9,0.10034,9e-05,9.75047]
[1779945509349,36.32,72848.49,38.9,0.10024,9e-05,9.74356]
[1779945510199,36.32,72848.49,38.9,0.10024,9e-05,9.74356]
[1779945515936,36.32,72849.35,38.9,0.1003,9e-05,9.74591]
[1779945517443,36.32,72850.26,38.9,0.10038,9e-05,9.75216]
[1779945522455,36.32,72852.41,38.9,0.10059,9e-05,9.76697]
[1779945522734,36.32,72852.41,38.9,0.10059,9e-05,9.76697]
[1779945522751,36.32,72826.93,38.9,0.09838,9e-05,9.60626]
[1779945527627,36.33,72819.63,38.9,0.09777,9e-05,9.56138]
[1779945528361,36.33,72819.63,38.9,0.09777,9e-05,9.56177]
[1779945530108,36.33,72821.83,38.9,0.09796,9e-05,9.57559]
[1779945530110,36.33,72822.99,38.9,0.09806,9e-05,9.58322]
[1779945534235,36.33,72822.63,38.9,0.09803,9e-05,9.5805]
[1779945538173,36.33,72823.62,38.9,0.0981,9e-05,9.58615]
[1779945540042,36.32,72823.39,38.9,0.09808,9e-05,9.58457]
[1779945540531,36.32,72823.31,38.9,0.09807,9e-05,9.58379]
[1779945540686,36.32,72823.31,38.9,0.09807,9e-05,9.58379]
[1779945541878,36.32,72822.79,38.9,0.09803,9e-05,9.58052]
[1779945542383,36.32,72820.01,38.9,0.09778,9e-05,9.5628]
[1779945547625,36.32,72818.75,38.9,0.09767,9e-05,9.55448]
[1779945548402,36.32,72818.66,38.9,0.09766,9e-05,9.55382]
[1779945548507,36.32,72818.66,38.9,0.09766,9e-05,9.55382]
[1779945553075,36.32,72818.0,38.9,0.0976,9e-05,9.54937]
[1779945553416,36.32,72818.95,38.9,0.09768,9e-05,9.55515]
[1779945553454,36.32,72818.95,38.9,0.09768,9e-05,9.55515]
[1779945553666,36.32,72825.37,38.9,0.09823,9e-05,9.59551]
[1779945554673,36.32,72835.91,38.9,0.09914,9e-05,9.66209]
[1779945559708,36.32,72840.66,38.9,0.09956,9e-05,9.69225]
[1779945564743,36.32,72839.78,38.9,0.09948,9e-05,9.68676]
[1779945569065,36.32,72843.85,38.9,0.09984,9e-05,9.71253]
[1779945569104,36.32,72843.85,38.9,0.09984,9e-05,9.71253]
[1779945574813,36.32,72845.67,38.9,0.09997,9e-05,9.72035]
[1779945575387,36.32,72845.67,38.9,0.09997,9e-05,9.72035]
[1779945581147,36.33,72845.78,38.9,0.09998,9e-05,9.72158]
[1779945591933,36.33,72852.24,38.9,0.10056,9e-05,9.76324]
[1779945596967,36.33,72857.59,38.9,0.10103,9e-05,9.79744]
[1779945599146,36.33,72861.76,38.9,0.1014,9e-05,9.82393]
[1779945599651,36.33,72864.01,38.9,0.1016,9e-05,9.8382]
[1779945602535,36.33,72865.94,38.9,0.10177,9e-05,9.85036]
[1779945604150,36.33,72871.73,38.9,0.10228,9e-05,9.88715]
[1779945604151,36.33,72871.73,38.9,0.10228,9e-05,9.88715]
[1779945604529,36.33,72875.93,38.9,0.10265,9e-05,9.91381]
[1779945604858,36.33,72875.93,38.9,0.10265,9e-05,9.91381]
[1779945606018,36.33,72878.55,38.9,0.10288,9e-05,9.93038]
[1779945606697,36.33,72878.75,38.9,0.1029,9e-05,9.9315]
[1779945609109,36.33,72882.26,38.9,0.1032,9e-05,9.95356]
[1779945613593,36.32,72887.53,38.9,0.10366,9e-05,9.98617]
[1779945620130,36.32,72889.45,38.9,0.10381,9e-05,9.99677]
[1779945622908,36.32,72890.3,38.9,0.10388,9e-05,10.00169]
[1779945622947,36.32,72890.3,38.9,0.10388,9e-05,10.00169]
[1779945623094,36.32,72890.3,38.9,0.10388,9e-05,10.00169]
[1779945623160,36.32,72869.6,38.9,0.10203,9e-05,9.86964]
[1779945623383,36.32,72869.6,38.9,0.10203,9e-05,9.86964]
[1779945623422,36.32,72869.6,38.9,0.10203,9e-05,9.86964]
[1779945623616,36.32,72869.6,38.9,0.10203,9e-05,9.86964]
[1779945623694,36.32,72869.6,38.9,0.10203,9e-05,9.86964]
[1779945624163,36.32,72843.08,38.9,0.0997,9e-05,9.70096]
[1779945625306,36.32,72844.79,38.9,0.09985,9e-05,9.7118]
[1779945627056,36.32,72852.28,38.9,0.1005,9e-05,9.75937]
[1779945632717,36.32,72855.95,38.9,0.10079,9e-05,9.77865]
[1779945638269,36.32,72855.84,38.9,0.10079,9e-05,9.77832]
[1779945642515,36.32,72855.5,38.9,0.10076,9e-05,9.77633]
[1779945642525,36.32,72855.5,38.9,0.10076,9e-05,9.77633]
[1779945642614,36.32,72855.5,38.9,0.10076,9e-05,9.77633]
[1779945642922,36.32,72855.5,38.9,0.10076,9e-05,9.77633]
[1779945642979,36.32,72855.5,38.9,0.10076,9e-05,9.77633]
[1779945643284,36.32,72856.75,38.9,0.10087,9e-05,9.78436]
[1779945649345,36.32,72861.53,38.9,0.10129,9e-05,9.81474]
[1779945650708,36.32,72861.53,38.9,0.10129,9e-05,9.81474]
[1779945656970,36.32,72860.86,38.9,0.10123,9e-05,9.81055]
[1779945663282,36.32,72860.34,38.9,0.10119,9e-05,9.80724]
[1779945666118,36.32,72855.86,38.9,0.1008,9e-05,9.77886]
[1779945672254,36.32,72851.1,38.9,0.10038,9e-05,9.74908]
[1779945672402,36.32,72851.14,38.9,0.10039,9e-05,9.7495]
[1779945673376,36.32,72847.22,38.9,0.10005,9e-05,9.72468]
[1779945674066,36.32,72847.22,38.9,0.10005,9e-05,9.72468]
[1779945674619,36.32,72844.82,38.9,0.09984,9e-05,9.70977]
[1779945675713,36.32,72840.47,38.9,0.09946,9e-05,9.68233]
[1779945681569,36.32,72842.97,38.9,0.0997,9e-05,9.69926]
[1779945686755,36.33,72840.58,38.9,0.0995,9e-05,9.68494]
[1779945692646,36.33,72841.6,38.9,0.09957,9e-05,9.68864]
[1779945694716,36.33,72844.17,38.9,0.0998,9e-05,9.70509]
[1779945699930,36.33,72852.4,38.9,0.10053,9e-05,9.75783]
[1779945705737,36.33,72851.33,38.9,0.10045,9e-05,9.75179]
[1779945706431,36.33,72851.33,38.9,0.10045,9e-05,9.75179]
[1779945706455,36.33,72851.33,38.9,0.10045,9e-05,9.75179]
[1779945706744,36.33,72839.68,38.9,0.09943,9e-05,9.67825]
[1779945711779,36.33,72834.5,38.9,0.09899,9e-05,9.64614]
[1779945713015,36.34,72821.37,38.9,0.09786,9e-05,9.56364]
[1779945714434,36.34,72816.27,38.9,0.09743,9e-05,9.53187]
[1779945715342,36.34,72816.35,38.9,0.09744,9e-05,9.53263]
[1779945719373,36.34,72816.39,38.9,0.09744,9e-05,9.53282]
[1779945719837,36.34,72810.05,38.9,0.0969,9e-05,9.493]
[1779945720754,36.34,72810.05,38.9,0.0969,9e-05,9.493]
[1779945720844,36.34,72812.62,38.9,0.09712,9e-05,9.50945]
[1779945721498,36.34,72812.62,38.9,0.09712,9e-05,9.50945]
[1779945721923,36.34,72812.62,38.9,0.09712,9e-05,9.50945]
[1779945722025,36.34,72821.58,38.9,0.09789,9e-05,9.56568]
[1779945727895,36.34,72826.72,38.9,0.09835,9e-05,9.59921]
[1779945728908,36.34,72826.72,38.9,0.09835,9e-05,9.59921]
[1779945728923,36.34,72826.72,38.9,0.09835,9e-05,9.59921]
[1779945728965,36.34,72826.72,38.9,0.09835,9e-05,9.59921]
[1779945735014,36.34,72837.04,38.9,0.09926,9e-05,9.66561]
[1779945735060,36.34,72837.04,38.9,0.09926,9e-05,9.66561]
[1779945741379,36.35,72838.11,38.9,0.09937,9e-05,9.67373]
[1779945741383,36.35,72838.11,38.9,0.09937,9e-05,9.67373]
[1779945741581,36.35,72838.9,38.9,0.09944,9e-05,9.67895]
[1779945747036,36.35,72840.73,38.9,0.09962,9e-05,9.69166]
[1779945750864,36.35,72844.98,38.9,0.1,9e-05,9.71908]
[1779945756099,36.35,72845.35,38.9,0.1,9e-05,9.71814]
[1779945758479,36.35,72845.43,38.9,0.10002,9e-05,9.71898]
[1779945758688,36.35,72845.43,38.9,0.10002,9e-05,9.71898]
[1779945759372,36.35,72856.17,38.9,0.10096,9e-05,9.78728]
[1779945759489,36.35,72856.17,38.9,0.10096,9e-05,9.78728]
[1779945759709,36.35,72856.17,38.9,0.10096,9e-05,9.78728]
[1779945759757,36.35,72856.17,38.9,0.10096,9e-05,9.78728]
[1779945759906,36.35,72856.17,38.9,0.10096,9e-05,9.78728]
[1779945759970,36.35,72856.17,38.9,0.10096,9e-05,9.78728]
[1779945760146,36.35,72856.17,38.9,0.10096,9e-05,9.78728]
[1779945760396,36.35,72856.17,38.9,0.10096,9e-05,9.78728]
[1779945760402,36.35,72871.83,38.9,0.10234,9e-05,9.88679]
[1779945760639,36.35,72871.83,38.9,0.10234,9e-05,9.88679]
[1779945761402,36.35,72871.83,38.9,0.10234,9e-05,9.88679]
[1779945762396,36.35,72882.62,38.9,0.10331,9e-05,9.95579]
[1779945763114,36.35,72882.62,38.9,0.10331,9e-05,9.95579]
[1779945763259,36.35,72882.62,38.9,0.10331,9e-05,9.95579]
[1779945763361,36.35,72881.12,38.9,0.10317,9e-05,9.94628]
[1779945764853,36.35,72881.94,38.9,0.10325,9e-05,9.95147]
[1779945768162,36.35,72881.01,38.9,0.10316,9e-05,9.94563]
[1779945770317,36.35,72872.57,38.9,0.10241,9e-05,9.89197]
[1779945772365,36.36,72885.12,38.9,0.10353,9e-05,9.97216]
[1779945772382,36.36,72885.12,38.9,0.10353,9e-05,9.97216]
[1779945773114,36.36,72883.99,38.9,0.10343,9e-05,9.96494]
[1779945776538,36.36,72884.32,38.9,0.10346,9e-05,9.96705]
[1779945778284,36.36,72885.23,38.9,0.10354,9e-05,9.97286]
[1779945781285,36.36,72864.2,38.9,0.10168,9e-05,9.83906]
[1779945786324,36.36,72861.81,38.9,0.10148,9e-05,9.82495]
[1779945791356,36.36,72865.41,38.9,0.10181,9e-05,9.84878]
[1779945796392,36.36,72868.74,38.9,0.10212,9e-05,9.87085]
[1779945801426,36.36,72867.55,38.9,0.10203,9e-05,9.8641]
[1779945806462,36.37,72867.99,38.9,0.10208,9e-05,9.86774]
[1779945811499,36.37,72864.56,38.9,0.10175,9e-05,9.8425]
[1779945816534,36.37,72862.81,38.9,0.10161,9e-05,9.83248]
[1779945821570,36.37,72863.1,38.9,0.10165,9e-05,9.83547]
[1779945828619,36.38,72862.91,38.9,0.10166,9e-05,9.83588]
[1779945833654,36.38,72861.38,38.9,0.10154,9e-05,9.82737]
[1779945838689,36.38,72868.05,38.9,0.10215,9e-05,9.87095]
[1779945842726,36.38,72878.84,38.9,0.10311,9e-05,9.94025]
[1779945847820,36.38,72879.85,38.9,0.10321,9e-05,9.94696]
[1779945853803,36.38,72880.16,38.9,0.10324,9e-05,9.94935]
[1779945858840,36.39,72881.19,38.9,0.10334,9e-05,9.95615]
[1779945863875,36.39,72881.48,38.9,0.10337,9e-05,9.95819]
[1779945865073,36.39,72881.48,38.9,0.10337,9e-05,9.95819]
[1779945866786,36.39,72893.39,38.9,0.10443,9e-05,10.03424]
[1779945866846,36.39,72893.39,38.9,0.10443,9e-05,10.03424]
[1779945871739,36.38,72892.48,38.9,0.10434,9e-05,10.02804]
[1779945873926,36.38,72898.98,38.9,0.10489,9e-05,10.06503]
[1779945874390,36.38,72898.98,38.9,0.10489,9e-05,10.06503]
[1779945878102,36.38,72905.3,38.9,0.10545,9e-05,10.10528]
[1779945878447,36.38,72905.3,38.9,0.10545,9e-05,10.10528]
[1779945884105,36.38,72904.2,38.9,0.10534,9e-05,10.09708]
[1779945891064,36.38,72903.68,38.9,0.10527,9e-05,10.09201]
[1779945894168,36.38,72903.73,38.9,0.10526,9e-05,10.09188]
[1779945900127,36.38,72903.56,38.9,0.10524,9e-05,10.09035]
[1779945904833,36.38,72904.55,38.9,0.10533,9e-05,10.09667]
[1779945908046,36.37,72898.33,38.9,0.10476,9e-05,10.05633]
[1779945909188,36.37,72898.78,38.9,0.1048,9e-05,10.05903]
[1779945911992,36.37,72894.03,38.9,0.10437,9e-05,10.02831]
[1779945917250,36.37,72892.06,38.9,0.10418,9e-05,10.01499]
[1779945921471,36.37,72894.51,38.9,0.1044,9e-05,10.03023]
[1779945924514,36.37,72891.95,38.9,0.10416,9e-05,10.0134]
[1779945926036,36.37,72885.02,38.9,0.10353,9e-05,9.96878]
[1779945929330,36.37,72885.36,38.9,0.10356,9e-05,9.97075]
[1779945935297,36.37,72880.95,38.9,0.10313,9e-05,9.93819]
[1779945935351,36.37,72880.95,38.9,0.10313,9e-05,9.93819]
[1779945935555,36.37,72894.02,38.9,0.1043,9e-05,10.02161]
[1779945937833,36.37,72902.47,38.9,0.10505,9e-05,10.07533]
[1779945942619,36.36,72901.76,38.9,0.10498,9e-05,10.06992]
[1779945942823,36.36,72903.36,38.9,0.10512,9e-05,10.07997]
[1779945942928,36.36,72903.36,38.9,0.10512,9e-05,10.07997]
[1779945943765,36.36,72904.71,38.9,0.10524,9e-05,10.0884]
[1779945944443,36.36,72905.81,38.9,0.10534,9e-05,10.09553]
[1779945945968,36.36,72906.75,38.9,0.10542,9e-05,10.10163]
[1779945946457,36.36,72907.2,38.9,0.10546,9e-05,10.10427]
[1779945949208,36.36,72907.28,38.9,0.10546,9e-05,10.10428]
[1779945949478,36.36,72907.6,38.9,0.10549,9e-05,10.10609]
[1779945949922,36.36,72907.6,38.9,0.10549,9e-05,10.10609]
[1779945950485,36.36,72908.13,38.9,0.10553,9e-05,10.10923]
[1779945955520,36.36,72905.36,38.9,0.10526,9e-05,10.0903]
[1779945960555,36.36,72909.61,38.9,0.10563,9e-05,10.11649]
[1779945961275,36.36,72909.61,38.9,0.10563,9e-05,10.11649]
[1779945961498,36.36,72909.61,38.9,0.10563,9e-05,10.11649]
[1779945963576,36.35,72919.73,38.9,0.10654,9e-05,10.18073]
[1779945968611,36.35,72917.09,38.9,0.10628,9e-05,10.16218]
[1779945971533,36.35,72917.13,38.9,0.10627,9e-05,10.16185]
[1779945971632,36.35,72917.61,38.9,0.10631,9e-05,10.16465]
[1779945975738,36.35,72912.64,38.9,0.10586,9e-05,10.13283]
[1779945976667,36.35,72912.61,38.9,0.10586,9e-05,10.1324]
[1779945980254,36.35,72912.91,38.9,0.10588,9e-05,10.13385]
[1779945980342,36.35,72913.52,38.9,0.10592,9e-05,10.13729]
[1779945980976,36.35,72913.52,38.9,0.10592,9e-05,10.13729]
[1779945981077,36.35,72913.62,38.9,0.10593,9e-05,10.13794]
[1779945986904,36.34,72908.0,38.9,0.10541,9e-05,10.10068]
[1779945993025,36.34,72905.36,38.9,0.10512,9e-05,10.07842]
[1779945998821,36.34,72903.5,38.9,0.10494,9e-05,10.06568]
[1779946004131,36.34,72908.43,38.9,0.10537,9e-05,10.09659]
[1779946011628,36.34,72907.46,38.9,0.10527,9e-05,10.08956]
[1779946015941,36.33,72897.66,38.9,0.10438,9e-05,10.02599]
[1779946020976,36.33,72895.9,38.9,0.10421,9e-05,10.01447]
[1779946026011,36.33,72897.14,38.9,0.10432,9e-05,10.02211]
[1779946031045,36.33,72897.18,38.9,0.10432,9e-05,10.02203]
[1779946036081,36.33,72892.63,38.9,0.10391,9e-05,9.99265]
[1779946041116,36.33,72894.73,38.9,0.10409,9e-05,10.00584]
[1779946046151,36.33,72894.36,38.9,0.10406,9e-05,10.0032]
[1779946051186,36.33,72898.51,38.9,0.10438,9e-05,10.025]
[1779946056856,36.33,72892.59,38.9,0.10385,9e-05,9.9869]
[1779946057105,36.33,72892.39,38.9,0.10383,9e-05,9.9856]
[1779946058398,36.33,72884.47,38.9,0.10312,9e-05,9.93499]
[1779946062537,36.33,72874.16,38.9,0.10221,9e-05,9.86937]
[1779946068305,36.33,72870.14,38.9,0.10186,9e-05,9.84452]
[1779946073340,36.33,72867.9,38.9,0.10167,9e-05,9.83092]
[1779946078376,36.33,72868.19,38.9,0.10171,9e-05,9.83349]
[1779946084418,36.34,72869.68,38.9,0.10185,9e-05,9.84384]
[1779946089453,36.34,72878.38,38.9,0.10263,9e-05,9.89983]
[1779946094488,36.34,72883.68,38.9,0.1031,9e-05,9.93367]
[1779946099523,36.34,72883.61,38.9,0.1031,9e-05,9.93306]
[1779946102544,36.34,72872.68,38.9,0.10212,9e-05,9.8634]
[1779946107580,36.34,72873.33,38.9,0.10219,9e-05,9.86783]
[1779946112615,36.34,72871.64,38.9,0.102,9e-05,9.8531]
[1779946117651,36.34,72872.15,38.9,0.10205,9e-05,9.85666]
[1779946122686,36.34,72873.71,38.9,0.1022,9e-05,9.86695]
[1779946127722,36.34,72870.05,38.9,0.10188,9e-05,9.84403]
[1779946132757,36.34,72868.74,38.9,0.10177,9e-05,9.83625]
[1779946137793,36.34,72859.75,38.9,0.10099,9e-05,9.77995]
[1779946142828,36.35,72859.38,38.9,0.10097,9e-05,9.77861]
[1779946148417,36.35,72852.77,38.9,0.1004,9e-05,9.7377]
[1779946153905,36.35,72848.77,38.9,0.10008,9e-05,9.71441]
[1779946158940,36.36,72846.08,38.9,0.09987,9e-05,9.69891]
[1779946163361,36.36,72835.65,38.9,0.09898,9e-05,9.63445]
[1779946169010,36.36,72839.79,38.9,0.09937,9e-05,9.6629]
[1779946174045,36.37,72841.58,38.9,0.09952,9e-05,9.67175]
[1779946179080,36.37,72847.24,38.9,0.10003,9e-05,9.70929]
[1779946185501,36.38,72850.11,38.9,0.1003,9e-05,9.72859]
[1779946191362,36.38,72850.3,38.9,0.10034,9e-05,9.73171]
[1779946195349,36.38,72840.47,38.9,0.0995,9e-05,9.67074]
[1779946197219,36.38,72838.0,38.9,0.0993,9e-05,9.65592]
[1779946201910,36.39,72841.61,38.9,0.09964,9e-05,9.68049]
[1779946202242,36.39,72838.89,38.9,0.09941,9e-05,9.66366]
[1779946207278,36.39,72837.72,38.9,0.09933,9e-05,9.65789]
[1779946212313,36.4,72843.85,38.9,0.09988,9e-05,9.69819]
[1779946213320,36.4,72853.73,38.9,0.10075,9e-05,9.76089]
[1779946215334,36.4,72864.48,38.9,0.1017,9e-05,9.8293]
[1779946219527,36.4,72875.58,38.9,0.10269,9e-05,9.89998]
[1779946224627,36.4,72883.29,38.9,0.10337,9e-05,9.94905]
[1779946230439,36.4,72883.05,38.9,0.10334,9e-05,9.94679]
[1779946235474,36.39,72885.25,38.9,0.10349,9e-05,9.95593]
[1779946240509,36.39,72888.96,38.9,0.10382,9e-05,9.97954]
[1779946245758,36.4,72890.88,38.9,0.104,9e-05,9.99221]
[1779946250858,36.39,72900.54,38.9,0.10486,9e-05,10.05368]
[1779946259641,36.39,72910.78,38.9,0.10577,9e-05,10.11811]
[1779946260652,36.39,72922.12,38.9,0.10681,9e-05,10.19095]
[1779946262302,36.39,72925.39,38.9,0.1071,9e-05,10.21161]
[1779946262331,36.39,72925.39,38.9,0.1071,9e-05,10.21161]
[1779946262692,36.39,72925.39,39.1,0.1071,9e-05,10.21161]
[1779946262790,36.39,72931.23,39.1,0.10763,9e-05,10.24895]
[1779946263162,36.39,72931.23,39.1,0.10763,9e-05,10.24895]
[1779946263223,36.39,72931.23,39.1,0.10763,9e-05,10.24895]
[1779946263685,36.39,72934.78,39.1,0.10796,9e-05,10.27163]
[1779946265136,36.39,72937.2,39.1,0.10817,9e-05,10.287]
[1779946265662,36.39,72937.2,39.1,0.10817,9e-05,10.287]
[1779946265836,36.39,72937.2,39.1,0.10817,9e-05,10.287]
[1779946271115,36.39,72946.16,39.1,0.109,9e-05,10.34445]
[1779946273061,36.39,72943.91,39.1,0.10878,9e-05,10.32943]
[1779946273070,36.39,72943.91,39.1,0.10878,9e-05,10.32943]
[1779946273416,36.39,72943.91,39.1,0.10878,9e-05,10.32943]
[1779946274100,36.39,72936.02,39.1,0.10805,9e-05,10.27814]
[1779946279820,36.38,72930.07,39.1,0.10749,9e-05,10.23901]
[1779946284934,36.38,72929.82,39.1,0.10746,9e-05,10.23693]
[1779946284937,36.38,72929.82,39.1,0.10746,9e-05,10.23693]
[1779946287544,36.38,72920.15,39.1,0.10657,9e-05,10.17447]
[1779946290677,36.38,72926.04,39.1,0.10711,9e-05,10.21225]
[1779946295933,36.38,72924.38,39.1,0.10691,9e-05,10.19681]
[1779946296464,36.38,72924.38,39.1,0.10691,9e-05,10.19681]
[1779946301400,36.38,72920.83,39.1,0.10658,9e-05,10.17373]
[1779946304159,36.38,72921.23,39.1,0.10662,9e-05,10.17619]
[1779946304996,36.38,72920.81,39.1,0.10658,9e-05,10.17315]
[1779946310031,36.38,72922.24,39.1,0.10668,9e-05,10.18063]
[1779946315066,36.37,72924.1,39.1,0.10682,9e-05,10.1908]
[1779946320101,36.37,72924.47,39.1,0.10683,9e-05,10.19145]
[1779946323940,36.37,72925.06,39.1,0.10687,9e-05,10.19415]
[1779946324131,36.37,72891.25,39.1,0.10381,9e-05,9.97709]
[1779946327165,36.37,72890.63,39.1,0.10375,9e-05,9.973]
[1779946328479,36.37,72890.19,39.1,0.10371,9e-05,9.97015]
[1779946330906,36.37,72892.63,39.1,0.10393,9e-05,9.98563]
[1779946331473,36.36,72894.4,39.1,0.10408,9e-05,9.99686]
[1779946335209,36.36,72883.9,39.1,0.10314,9e-05,9.92966]
[1779946340867,36.36,72883.24,39.1,0.10308,9e-05,9.92557]
[1779946343041,36.37,72866.56,39.1,0.10161,9e-05,9.8198]
[1779946343821,36.37,72866.56,39.1,0.10161,9e-05,9.8198]
[1779946345736,36.37,72852.23,39.1,0.10036,9e-05,9.72951]
[1779946347192,36.37,72842.87,39.1,0.09955,9e-05,9.67112]
[1779946350318,36.37,72857.59,39.1,0.10085,9e-05,9.76536]
[1779946353874,36.37,72859.95,39.1,0.10103,9e-05,9.7765]
[1779946358928,36.37,72868.43,39.1,0.10179,9e-05,9.83126]
[1779946363311,36.38,72858.58,39.1,0.10094,9e-05,9.7699]
[1779946364418,36.38,72871.33,39.1,0.10207,9e-05,9.85122]
[1779946369833,36.38,72872.12,39.1,0.10215,9e-05,9.85677]
[1779946369978,36.38,72872.12,39.1,0.10215,9e-05,9.85677]
[1779946370524,36.38,72888.46,39.1,0.1036,9e-05,9.96107]
[1779946374386,36.38,72891.05,39.1,0.10383,9e-05,9.97746]
[1779946377873,36.38,72889.61,39.1,0.1037,9e-05,9.96815]
[1779946380429,36.38,72892.21,39.1,0.10393,9e-05,9.98459]
[1779946386595,36.38,72887.7,39.1,0.10353,9e-05,9.95568]
[1779946387978,36.38,72887.7,39.1,0.10353,9e-05,9.95568]
[1779946391593,36.38,72892.94,39.1,0.104,9e-05,9.98893]
[1779946392484,36.38,72895.33,39.1,0.10421,9e-05,10.0042]
[1779946396578,36.38,72900.25,39.1,0.10465,9e-05,10.03529]
[1779946401701,36.37,72908.48,39.1,0.10538,9e-05,10.0871]
[1779946403506,36.37,72908.22,39.1,0.10535,9e-05,10.08524]
[1779946404722,36.37,72895.22,39.1,0.10417,9e-05,10.00162]
[1779946409757,36.37,72887.67,39.1,0.10349,9e-05,9.95303]
[1779946413683,36.37,72878.93,39.1,0.10267,9e-05,9.89288]
[1779946413761,36.37,72878.93,39.1,0.10267,9e-05,9.89288]
[1779946415799,36.37,72846.64,39.1,0.09983,9e-05,9.68836]
[1779946417513,36.37,72845.41,39.1,0.09973,9e-05,9.68109]
[1779946418108,36.37,72845.46,39.1,0.09974,9e-05,9.68148]
[1779946419364,36.37,72845.36,39.1,0.09973,9e-05,9.68091]
[1779946419662,36.37,72845.36,39.1,0.09973,9e-05,9.68091]
[1779946420096,36.37,72813.54,39.1,0.09698,9e-05,9.48061]
[1779946420417,36.37,72813.54,39.1,0.09698,9e-05,9.48061]
[1779946423008,36.37,72810.51,39.1,0.09672,9e-05,9.46165]
[1779946423559,36.37,72817.92,39.1,0.09735,9e-05,9.50804]
[1779946423606,36.37,72817.92,39.1,0.09735,9e-05,9.50804]
[1779946424566,36.37,72827.54,39.1,0.09818,9e-05,9.56834]
[1779946426499,36.37,72818.07,39.1,0.09736,9e-05,9.50869]
[1779946428171,36.37,72818.23,39.1,0.09737,9e-05,9.50962]
[1779946429291,36.37,72818.09,39.1,0.09736,9e-05,9.50861]
[1779946432918,36.37,72832.01,39.1,0.09855,9e-05,9.59561]
[1779946437030,36.37,72833.73,39.1,0.09869,9e-05,9.60579]
[1779946437652,36.37,72833.15,39.1,0.09864,9e-05,9.60192]
[1779946442679,36.37,72840.77,39.1,0.09928,9e-05,9.64862]
[1779946442992,36.37,72845.63,39.1,0.0997,9e-05,9.67931]
[1779946443997,36.37,72860.53,39.1,0.10101,9e-05,9.77352]
[1779946446051,36.37,72863.23,39.1,0.10124,9e-05,9.79048]
[1779946452053,36.36,72869.67,39.1,0.1018,9e-05,9.83062]
[1779946452554,36.36,72869.67,39.1,0.1018,9e-05,9.83062]
[1779946455900,36.36,72870.02,39.1,0.10182,9e-05,9.83211]
[1779946461116,36.36,72873.46,39.1,0.10211,9e-05,9.85312]
[1779946466151,36.36,72876.7,39.1,0.10239,9e-05,9.87299]
[1779946471186,36.36,72876.41,39.1,0.10232,9e-05,9.866]
[1779946476221,36.36,72875.28,39.1,0.1022,9e-05,9.85805]
[1779946478407,36.36,72875.65,39.1,0.10224,9e-05,9.86026]
[1779946478832,36.36,72875.65,39.1,0.10224,9e-05,9.86026]
[1779946478918,36.36,72875.65,39.1,0.10224,9e-05,9.86026]
[1779946479018,36.36,72876.9,39.1,0.10234,9e-05,9.86802]
[1779946479598,36.36,72876.9,39.1,0.10234,9e-05,9.86802]
[1779946479919,36.36,72891.0,39.1,0.1036,9e-05,9.95781]
[1779946481925,36.36,72895.36,39.1,0.10399,9e-05,9.98566]
[1779946483079,36.35,72894.98,39.1,0.10395,9e-05,9.983]
[1779946483167,36.35,72894.98,39.1,0.10395,9e-05,9.983]
[1779946486148,36.35,72904.94,39.1,0.10484,9e-05,10.04627]
[1779946488259,36.35,72915.3,39.1,0.10578,9e-05,10.11224]
[1779946491389,36.35,72910.33,39.1,0.10531,9e-05,10.07947]
[1779946492149,36.35,72910.33,39.1,0.10531,9e-05,10.07947]
[1779946497376,36.35,72911.52,39.1,0.1054,9e-05,10.08548]
[1779946500105,36.35,72911.27,39.1,0.10537,9e-05,10.08364]
[1779946500140,36.35,72911.27,39.1,0.10537,9e-05,10.08364]
[1779946500428,36.35,72900.01,39.1,0.10435,9e-05,10.01104]
[1779946505432,36.34,72894.82,39.1,0.10387,9e-05,9.97746]
[1779946510467,36.34,72893.87,39.1,0.10379,9e-05,9.97111]
[1779946512916,36.34,72895.72,39.1,0.10395,9e-05,9.98279]
[1779946513173,36.34,72895.72,39.1,0.10395,9e-05,9.98279]
[1779946513245,36.34,72849.5,39.1,0.09986,9e-05,9.68937]
[1779946513309,36.34,72849.5,39.1,0.09986,9e-05,9.68937]
[1779946513592,36.34,72849.5,39.1,0.09986,9e-05,9.68937]
[1779946513697,36.34,72849.5,39.1,0.09986,9e-05,9.68937]
[1779946514290,36.34,72840.17,39.1,0.09905,9e-05,9.63049]
[1779946515137,36.35,72841.74,39.1,0.09919,9e-05,9.64094]
[1779946516115,36.35,72854.89,39.1,0.10034,9e-05,9.72399]
[1779946520050,36.35,72851.8,39.1,0.10007,9e-05,9.70439]
[1779946524244,36.35,72841.84,39.1,0.0992,9e-05,9.64163]
[1779946529606,36.35,72841.19,39.1,0.09916,9e-05,9.63831]
[1779946535193,36.35,72849.47,39.1,0.09984,9e-05,9.68657]
[1779946543200,36.35,72851.6,39.1,0.10003,9e-05,9.70004]
[1779946549152,36.35,72846.85,39.1,0.09962,9e-05,9.67028]
[1779946554481,36.35,72841.1,39.1,0.09912,9e-05,9.63428]
[1779946559593,36.35,72840.69,39.1,0.0991,9e-05,9.63228]
[1779946562838,36.35,72850.47,39.1,0.09995,9e-05,9.69448]
[1779946567873,36.35,72843.69,39.1,0.09937,9e-05,9.65182]
[1779946569083,36.35,72843.69,39.1,0.09937,9e-05,9.65182]
[1779946569832,36.35,72846.48,39.1,0.09961,9e-05,9.66947]
[1779946574146,36.35,72827.58,39.1,0.09798,9e-05,9.55088]
[1779946575702,36.35,72824.19,39.1,0.09769,9e-05,9.5297]
[1779946577253,36.35,72825.12,39.1,0.09778,9e-05,9.53604]
[1779946581169,36.36,72820.9,39.1,0.09742,9e-05,9.51038]
[1779946585312,36.36,72820.2,39.1,0.09738,9e-05,9.50719]
[1779946586011,36.36,72831.92,39.1,0.0984,9e-05,9.58137]
[1779946591206,36.36,72838.64,39.1,0.09899,9e-05,9.62455]
[1779946597090,36.36,72831.93,39.1,0.09839,9e-05,9.57927]
[1779946601950,36.37,72831.18,39.1,0.09834,9e-05,9.57534]
[1779946606433,36.37,72824.74,39.1,0.0978,9e-05,9.53606]
[1779946609587,36.37,72836.69,39.1,0.09884,9e-05,9.61182]
[1779946609593,36.37,72836.69,39.1,0.09884,9e-05,9.61182]
[1779946610182,36.37,72847.58,39.1,0.09979,9e-05,9.6809]
[1779946615219,36.38,72846.92,39.1,0.09976,9e-05,9.67829]
[1779946618240,36.38,72856.66,39.1,0.10062,9e-05,9.7407]
[1779946623275,36.38,72857.27,39.1,0.10069,9e-05,9.74565]
[1779946627150,36.38,72856.23,39.1,0.10061,9e-05,9.7397]
[1779946630068,36.38,72858.45,39.1,0.1008,9e-05,9.75382]
[1779946635344,36.38,72860.47,39.1,0.10099,9e-05,9.76721]
[1779946640394,36.38,72860.31,39.1,0.10097,9e-05,9.76577]
[1779946641834,36.38,72860.29,39.1,0.10096,9e-05,9.76553]
[1779946642408,36.38,72875.9,39.1,0.10235,9e-05,9.86475]
[1779946647443,36.38,72874.67,39.1,0.10224,9e-05,9.85699]
[1779946652968,36.38,72873.71,39.1,0.10212,9e-05,9.84676]
[1779946653954,36.38,72872.96,39.1,0.10205,9e-05,9.84206]
[1779946654493,36.38,72862.03,39.1,0.10109,9e-05,9.77287]
[1779946659528,36.38,72860.16,39.1,0.10092,9e-05,9.76058]
[1779946664472,36.38,72858.07,39.1,0.10073,9e-05,9.74714]
[1779946665898,36.38,72869.69,39.1,0.10175,9e-05,9.82083]
[1779946670912,36.38,72875.32,39.1,0.10226,9e-05,9.857]
[1779946674367,36.38,72875.69,39.1,0.1023,9e-05,9.85959]
[1779946679670,36.38,72875.58,39.1,0.10227,9e-05,9.85802]
[1779946684705,36.38,72875.45,39.1,0.10225,9e-05,9.85625]
[1779946690250,36.38,72875.78,39.1,0.10227,9e-05,9.85763]
[1779946691356,36.38,72894.19,39.1,0.1039,9e-05,9.97451]
[1779946697475,36.37,72901.82,39.1,0.10458,9e-05,10.02255]
[1779946705994,36.37,72898.07,39.1,0.10423,9e-05,9.99739]
[1779946707513,36.37,72898.07,39.1,0.10422,9e-05,9.99727]
[1779946707505,36.37,72888.23,39.1,0.10334,9e-05,9.9343]
[1779946712803,36.37,72882.23,39.1,0.10275,9e-05,9.89069]
[1779946718955,36.36,72879.25,39.1,0.10246,9e-05,9.86997]
[1779946723990,36.36,72879.35,39.1,0.10245,9e-05,9.86951]
[1779946729025,36.36,72879.36,39.1,0.10244,9e-05,9.86854]
[1779946734072,36.36,72879.32,39.1,0.10242,9e-05,9.86728]
[1779946739107,36.36,72878.17,39.1,0.10231,9e-05,9.859]
[1779946744142,36.35,72879.78,39.1,0.10244,9e-05,9.86836]
[1779946749183,36.35,72879.66,39.1,0.10241,9e-05,9.86669]
[1779946754214,36.35,72880.95,39.1,0.10251,9e-05,9.87381]
[1779946759564,36.35,72879.97,39.1,0.10241,9e-05,9.86683]
[1779946762791,36.35,72882.18,39.1,0.1026,9e-05,9.88012]
[1779946765673,36.35,72893.49,39.1,0.10361,9e-05,9.9523]
[1779946773407,36.35,72895.14,39.1,0.10372,9e-05,9.95832]
[1779946776368,36.34,72906.73,39.1,0.10476,9e-05,10.03228]
[1779946781404,36.34,72910.41,39.1,0.10508,9e-05,10.05499]
[1779946786439,36.34,72912.48,39.1,0.10525,9e-05,10.06735]
[1779946791473,36.34,72912.19,39.1,0.10521,9e-05,10.0645]
[1779946796509,36.34,72911.3,39.1,0.10512,9e-05,10.05788]
[1779946801544,36.33,72910.99,39.1,0.10508,9e-05,10.05497]
[1779946806579,36.33,72913.27,39.1,0.10527,9e-05,10.06868]
[1779946811587,36.33,72913.7,39.1,0.1053,9e-05,10.07062]
[1779946812347,36.33,72914.69,39.1,0.10539,9e-05,10.07676]
[1779946812621,36.33,72921.95,39.1,0.10604,9e-05,10.12318]
[1779946817687,36.33,72918.8,39.1,0.10574,9e-05,10.10197]
[1779946817710,36.33,72918.8,39.1,0.10574,9e-05,10.10197]
[1779946817959,36.33,72918.8,39.1,0.10574,9e-05,10.10197]
[1779946819298,36.33,72919.85,39.1,0.10583,9e-05,10.10849]
[1779946820665,36.33,72917.45,39.1,0.10561,9e-05,10.0926]
[1779946825713,36.32,72926.47,39.1,0.10641,9e-05,10.14918]
[1779946829421,36.32,72926.91,39.1,0.10644,9e-05,10.15138]
[1779946830067,36.32,72914.44,39.1,0.1053,9e-05,10.0706]
[1779946832468,36.32,72912.4,39.1,0.10511,9e-05,10.05731]
[1779946833320,36.32,72916.03,39.1,0.10539,9e-05,10.07589]
[1779946838808,36.32,72916.8,39.1,0.10545,9e-05,10.07957]
[1779946843844,36.31,72917.96,39.1,0.10554,9e-05,10.08591]
[1779946845915,36.31,72918.96,39.1,0.10562,9e-05,10.09211]
[1779946849201,36.31,72917.57,39.1,0.10549,9e-05,10.08248]
[1779946855667,36.31,72915.18,39.1,0.10525,9e-05,10.06593]
[1779946858293,36.31,72915.35,39.1,0.10526,9e-05,10.06639]
[1779946863985,36.3,72915.03,39.1,0.10521,9e-05,10.06292]
[1779946864968,36.3,72915.03,39.1,0.10521,9e-05,10.06292]
[1779946866031,36.3,72915.03,39.1,0.10521,9e-05,10.06272]
[1779946872043,36.3,72915.44,39.1,0.10522,9e-05,10.06394]
[1779946877079,36.3,72918.84,39.1,0.10552,9e-05,10.08467]
[1779946882114,36.3,72919.17,39.1,0.10553,9e-05,10.08566]
[1779946887149,36.29,72917.75,39.1,0.10538,9e-05,10.07542]
[1779946894242,36.29,72918.0,39.1,0.10536,9e-05,10.07183]
[1779946897477,36.29,72918.0,39.1,0.10535,9e-05,10.07119]
[1779946898275,36.29,72917.36,39.1,0.10528,9e-05,10.06625]
[1779946898664,36.29,72917.36,39.1,0.10528,9e-05,10.06625]
[1779946900240,36.29,72907.78,39.1,0.1044,9e-05,10.00441]
[1779946905602,36.29,72907.59,39.1,0.10438,9e-05,10.00273]
[1779946908006,36.28,72907.32,39.1,0.10435,9e-05,10.00067]
[1779946908904,36.28,72907.36,39.1,0.10435,9e-05,10.00081]
[1779946909898,36.28,72907.4,39.1,0.10435,9e-05,10.00096]
[1779946915903,36.28,72896.1,39.1,0.10333,9e-05,9.92833]
[1779946921389,36.28,72898.74,39.1,0.10357,9e-05,9.9452]
[1779946926424,36.28,72902.81,39.1,0.10394,9e-05,9.97121]
[1779946931459,36.28,72905.01,39.1,0.10413,9e-05,9.98505]
[1779946936494,36.28,72908.03,39.1,0.1044,9e-05,10.00419]
[1779946941351,36.28,72904.83,39.1,0.10411,9e-05,9.98342]
[1779946946564,36.28,72905.98,39.1,0.10421,9e-05,9.99064]
[1779946951599,36.28,72906.06,39.1,0.10417,9e-05,9.98668]
[1779946957647,36.28,72906.8,39.1,0.10424,9e-05,9.99128]
[1779946962682,36.28,72912.65,39.1,0.10477,9e-05,10.02863]
[1779946968014,36.28,72914.22,39.1,0.1049,9e-05,10.03835]
[1779946973759,36.28,72914.49,39.1,0.10492,9e-05,10.0394]
[1779946978018,36.28,72907.54,39.1,0.10428,9e-05,9.99444]
[1779946978491,36.28,72907.54,39.1,0.10428,9e-05,9.99444]
[1779946982895,36.28,72905.09,39.1,0.10406,9e-05,9.97865]
[1779946983098,36.28,72905.09,39.1,0.10406,9e-05,9.97865]
[1779946983654,36.28,72905.09,39.1,0.10406,9e-05,9.97865]
[1779946988892,36.28,72897.1,39.1,0.10335,9e-05,9.92782]
[1779946994120,36.28,72894.38,39.1,0.10311,9e-05,9.91071]
[1779946999468,36.28,72889.15,39.1,0.10265,9e-05,9.87801]
[1779947006256,36.28,72889.11,39.1,0.10265,9e-05,9.87834]
[1779947012053,36.28,72889.52,39.1,0.10268,9e-05,9.87824]
[1779947017089,36.29,72889.36,39.1,0.10267,9e-05,9.878]
[1779947019901,36.29,72896.08,39.1,0.10328,9e-05,9.9212]
[1779947025817,36.29,72894.39,39.1,0.10313,9e-05,9.91091]
[1779947026442,36.29,72893.73,39.1,0.10308,9e-05,9.9068]
[1779947030194,36.29,72894.53,39.1,0.10315,9e-05,9.91238]
[1779947032578,36.29,72890.93,39.1,0.10284,9e-05,9.88962]
[1779947038235,36.29,72887.67,39.1,0.10256,9e-05,9.87007]
[1779947040742,36.29,72887.64,39.1,0.10256,9e-05,9.87005]
[1779947046209,36.3,72886.58,39.1,0.10248,9e-05,9.86438]
[1779947049918,36.3,72886.81,39.1,0.10251,9e-05,9.86658]
[1779947055877,36.3,72896.07,39.1,0.10335,9e-05,9.92657]
[1779947061397,36.3,72902.05,39.1,0.1039,9e-05,9.96533]
[1779947066434,36.3,72899.91,39.1,0.10371,9e-05,9.95181]
[1779947072476,36.3,72899.33,39.1,0.10362,9e-05,9.94406]
[1779947077908,36.3,72900.69,39.1,0.10375,9e-05,9.95298]
[1779947084873,36.3,72900.16,39.1,0.10371,9e-05,9.94997]
[1779947091611,36.3,72909.21,39.1,0.10452,9e-05,10.00787]
[1779947096646,36.3,72910.43,39.1,0.10463,9e-05,10.01547]
[1779947101681,36.3,72920.56,39.1,0.10554,9e-05,10.08014]
[1779947106716,36.3,72921.26,39.1,0.1056,9e-05,10.08387]
[1779947111751,36.3,72920.6,39.1,0.10553,9e-05,10.07889]
[1779947116786,36.3,72920.83,39.1,0.10554,9e-05,10.07969]
[1779947120837,36.3,72921.2,39.1,0.10556,9e-05,10.08167]
[1779947120838,36.3,72937.21,39.1,0.10703,9e-05,10.18476]
[1779947121099,36.3,72937.21,39.1,0.10703,9e-05,10.18476]
[1779947121209,36.3,72937.21,39.1,0.10703,9e-05,10.18476]
[1779947121407,36.3,72937.21,39.1,0.10703,9e-05,10.18476]
[1779947121414,36.3,72937.21,39.1,0.10703,9e-05,10.18476]
[1779947121419,36.3,72937.21,39.1,0.10703,9e-05,10.18476]
[1779947121633,36.3,72937.21,39.1,0.10703,9e-05,10.18476]
[1779947123148,36.3,72925.84,39.1,0.10598,9e-05,10.11115]
[1779947127089,36.29,72918.62,39.1,0.10531,9e-05,10.0641]
[1779947128083,36.29,72918.56,39.1,0.10531,9e-05,10.06359]
[1779947129884,36.29,72933.98,39.1,0.10671,9e-05,10.16257]
[1779947132583,36.29,72936.3,39.1,0.10688,9e-05,10.17263]
[1779947134204,36.29,72932.72,39.1,0.10654,9e-05,10.14918]
[1779947134473,36.29,72932.72,39.1,0.10654,9e-05,10.14918]
[1779947135336,36.29,72933.4,39.1,0.1066,9e-05,10.1533]
[1779947135962,36.29,72933.4,39.1,0.1066,9e-05,10.1533]
[1779947136043,36.29,72930.79,39.1,0.10636,9e-05,10.13622]
[1779947141121,36.29,72924.61,39.1,0.10578,9e-05,10.09542]
[1779947147134,36.29,72924.35,39.1,0.10574,9e-05,10.09286]
[1779947151780,36.28,72918.18,39.1,0.10517,9e-05,10.05262]
[1779947157075,36.28,72917.48,39.1,0.1051,9e-05,10.04733]
[1779947162109,36.28,72917.47,39.1,0.10509,9e-05,10.0467]
[1779947166352,36.28,72911.29,39.1,0.10452,9e-05,10.00669]
[1779947167384,36.28,72909.48,39.1,0.10436,9e-05,9.99502]
[1779947168358,36.28,72908.95,39.1,0.10431,9e-05,9.99158]
[1779947169041,36.28,72907.72,39.1,0.1042,9e-05,9.98365]
[1779947170306,36.28,72907.81,39.1,0.10421,9e-05,9.98419]
[1779947171727,36.28,72907.85,39.1,0.10421,9e-05,9.98441]
[1779947178724,36.28,72904.76,39.1,0.10393,9e-05,9.96442]
[1779947181918,36.28,72890.46,39.1,0.10265,9e-05,9.87318]
[1779947187864,36.28,72886.24,39.1,0.10228,9e-05,9.84689]
[1779947194333,36.28,72886.38,39.1,0.10227,9e-05,9.84484]
[1779947199369,36.29,72885.48,39.1,0.10221,9e-05,9.84001]
[1779947204404,36.29,72884.89,39.1,0.10217,9e-05,9.83718]
[1779947209439,36.29,72881.0,39.1,0.10184,9e-05,9.81339]
[1779947214476,36.29,72880.95,39.1,0.10185,9e-05,9.81416]
[1779947219511,36.29,72886.02,39.1,0.10231,9e-05,9.84731]
[1779947224005,36.3,72885.72,39.1,0.10229,9e-05,9.84589]
[1779947225210,36.3,72899.26,39.1,0.10351,9e-05,9.93254]
[1779947229637,36.3,72896.03,39.1,0.10322,9e-05,9.91202]
[1779947230916,36.3,72895.94,39.1,0.10321,9e-05,9.91153]
[1779947233847,36.3,72896.77,39.1,0.10329,9e-05,9.91695]
[1779947239654,36.3,72892.67,39.1,0.10293,9e-05,9.89127]
[1779947244689,36.3,72894.84,39.1,0.10313,9e-05,9.90547]
[1779947249728,36.3,72886.2,39.1,0.10236,9e-05,9.85085]
[1779947254762,36.3,72891.52,39.1,0.10281,9e-05,9.88118]
[1779947260805,36.3,72893.86,39.1,0.10303,9e-05,9.89671]
[1779947265538,36.3,72895.72,39.1,0.1032,9e-05,9.90881]
[1779947267807,36.3,72895.67,39.1,0.10319,9e-05,9.90857]
[1779947269961,36.3,72895.74,39.1,0.1032,9e-05,9.90908]
[1779947272892,36.3,72909.0,39.1,0.10439,9e-05,9.99397]
[1779947275929,36.3,72907.66,39.1,0.10427,9e-05,9.9852]
[1779947276096,36.3,72907.66,39.1,0.10427,9e-05,9.9852]
[1779947276026,36.3,72872.35,39.1,0.10111,9e-05,9.75996]
[1779947276316,36.3,72872.35,39.1,0.10111,9e-05,9.75996]
[1779947276920,36.3,72869.15,39.1,0.10083,9e-05,9.73958]
[1779947281955,36.3,72869.4,39.1,0.10085,9e-05,9.74093]
[1779947284737,36.3,72869.4,39.1,0.10085,9e-05,9.74093]
[1779947286843,36.3,72860.11,39.1,0.10003,9e-05,9.6819]
[1779947293032,36.3,72854.31,39.1,0.09952,9e-05,9.64525]
[1779947298067,36.3,72854.5,39.1,0.09954,9e-05,9.64646]
[1779947303102,36.3,72855.62,39.1,0.09964,9e-05,9.65348]
[1779947309144,36.3,72850.44,39.1,0.09919,9e-05,9.62095]
[1779947311586,36.3,72850.44,39.1,0.09915,9e-05,9.61676]
[1779947312062,36.3,72850.44,39.1,0.09915,9e-05,9.61654]
[1779947313051,36.3,72850.44,39.1,0.09915,9e-05,9.61654]
[1779947313153,36.3,72835.68,39.1,0.09787,9e-05,9.52347]
[1779947314399,36.3,72831.87,39.1,0.09754,9e-05,9.49953]
[1779947318867,36.3,72828.16,39.1,0.09722,9e-05,9.47605]
[1779947324252,36.3,72823.91,39.1,0.09685,9e-05,9.44952]
[1779947329287,36.3,72815.51,39.1,0.09614,9e-05,9.39725]
[1779947334322,36.3,72815.58,39.1,0.09616,9e-05,9.39828]
[1779947339357,36.31,72817.18,39.1,0.0963,9e-05,9.40885]
[1779947340546,36.31,72817.18,39.1,0.0963,9e-05,9.40885]
[1779947346407,36.31,72814.56,39.1,0.09608,9e-05,9.39311]
[1779947351442,36.31,72815.38,39.1,0.09616,9e-05,9.39874]
[1779947355471,36.31,72798.7,39.1,0.09475,8e-05,9.29507]
[1779947356212,36.31,72798.7,39.1,0.09475,8e-05,9.29507]
[1779947356368,36.31,72798.7,39.1,0.09475,8e-05,9.29507]
[1779947359253,36.31,72791.07,39.1,0.09412,8e-05,9.24846]
[1779947360120,36.31,72791.07,39.1,0.09412,8e-05,9.24846]
[1779947360137,36.31,72806.22,39.1,0.09541,8e-05,9.34324]
[1779947361886,36.31,72817.33,39.1,0.09635,9e-05,9.41282]
[1779947363490,36.31,72815.34,39.1,0.09619,9e-05,9.40046]
[1779947367997,36.31,72811.55,39.1,0.09587,9e-05,9.37712]
[1779947369216,36.31,72826.98,39.1,0.09719,9e-05,9.47393]
[1779947371581,36.31,72830.53,39.1,0.09746,9e-05,9.49187]
[1779947371687,36.31,72865.75,39.1,0.10052,9e-05,9.71396]
[1779947373163,36.31,72877.27,39.1,0.10153,9e-05,9.78621]
[1779947378613,36.31,72877.25,39.1,0.1015,9e-05,9.78419]
[1779947379620,36.31,72877.41,39.1,0.1015,9e-05,9.78426]
[1779947380181,36.3,72879.5,39.1,0.10168,9e-05,9.79738]
[1779947382969,36.3,72877.14,39.1,0.10147,9e-05,9.7822]
[1779947382970,36.3,72877.14,39.1,0.10147,9e-05,9.7822]
[1779947383445,36.3,72874.75,39.1,0.10125,9e-05,9.76675]
[1779947388699,36.3,72872.5,39.1,0.10106,9e-05,9.75258]
[1779947394715,36.3,72872.61,39.1,0.10107,9e-05,9.75348]
[1779947400251,36.3,72873.76,39.1,0.10117,9e-05,9.76094]
[1779947410873,36.31,72873.24,39.1,0.10113,9e-05,9.75787]
[1779947416916,36.31,72873.46,39.1,0.10115,9e-05,9.75937]
[1779947421951,36.31,72873.8,39.1,0.10118,9e-05,9.7616]
[1779947424496,36.31,72873.57,39.1,0.10116,9e-05,9.76016]
[1779947427096,36.31,72873.17,39.1,0.10113,9e-05,9.75764]
[1779947427119,36.31,72873.17,39.1,0.10113,9e-05,9.75764]
[1779947428094,36.31,72873.23,39.1,0.10113,9e-05,9.75804]
[1779947428121,36.31,72873.23,39.1,0.10113,9e-05,9.75804]
[1779947434035,36.31,72882.52,39.1,0.10192,9e-05,9.81279]
[1779947438565,36.31,72888.76,39.1,0.10247,9e-05,9.85216]
[1779947443881,36.3,72883.03,39.1,0.10195,9e-05,9.81518]
[1779947444365,36.3,72881.72,39.1,0.10183,9e-05,9.80679]
[1779947445112,36.3,72882.95,39.1,0.10194,9e-05,9.81469]
[1779947450144,36.3,72882.53,39.1,0.10191,9e-05,9.81215]
[1779947454083,36.31,72890.24,39.1,0.1026,9e-05,9.86164]
[1779947459210,36.31,72889.64,39.1,0.10256,9e-05,9.85842]
[1779947464245,36.31,72891.25,39.1,0.10271,9e-05,9.86929]
[1779947469280,36.31,72892.11,39.1,0.10279,9e-05,9.87532]
[1779947469332,36.31,72892.11,39.1,0.10279,9e-05,9.87532]
[1779947475975,36.31,72891.49,39.1,0.10274,9e-05,9.87189]
[1779947476008,36.31,72891.49,39.1,0.10274,9e-05,9.87189]
[1779947481364,36.31,72903.31,39.1,0.10381,9e-05,9.94799]
[1779947486878,36.31,72899.41,39.1,0.10346,9e-05,9.9231]
[1779947492441,36.31,72901.37,39.1,0.1036,9e-05,9.93128]
[1779947498483,36.31,72900.52,39.1,0.10352,9e-05,9.92578]
[1779947503984,36.31,72899.74,39.1,0.10345,9e-05,9.92074]
[1779947509560,36.31,72899.89,39.1,0.10347,9e-05,9.9216]
[1779947514597,36.31,72900.33,39.1,0.1035,9e-05,9.92429]
[1779947522653,36.31,72900.67,39.1,0.10353,9e-05,9.92622]
[1779947528301,36.31,72900.83,39.1,0.10354,9e-05,9.9271]
[1779947533731,36.31,72904.67,39.1,0.10388,9e-05,9.95121]
[1779947538766,36.31,72908.14,39.1,0.10419,9e-05,9.97299]
[1779947544109,36.31,72907.98,39.1,0.10417,9e-05,9.97154]
[1779947544511,36.31,72900.45,39.1,0.10349,9e-05,9.92325]
[1779947549848,36.31,72897.98,39.1,0.10326,9e-05,9.90739]
[1779947555090,36.31,72899.28,39.1,0.10334,9e-05,9.91133]
[1779947561932,36.31,72899.48,39.1,0.10336,9e-05,9.91247]
[1779947566967,36.31,72899.79,39.1,0.10338,9e-05,9.91434]
[1779947573009,36.31,72899.24,39.1,0.10333,9e-05,9.91068]
[1779947581065,36.31,72896.16,39.1,0.10305,9e-05,9.89084]
[1779947586102,36.31,72890.0,39.1,0.10251,9e-05,9.8518]
[1779947591136,36.31,72891.57,39.1,0.10265,9e-05,9.86224]
[1779947595164,36.31,72903.44,39.1,0.10372,9e-05,9.93829]
[1779947600199,36.31,72907.57,39.1,0.10409,9e-05,9.96449]
[1779947605234,36.31,72907.71,39.1,0.1041,9e-05,9.96513]
[1779947610269,36.31,72906.8,39.1,0.10402,9e-05,9.95916]
[1779947615304,36.31,72912.93,39.1,0.10453,9e-05,9.99389]
[1779947620339,36.31,72914.49,39.1,0.10466,9e-05,10.00354]
[1779947625374,36.3,72913.47,39.1,0.10457,9e-05,9.99661]
[1779947630399,36.3,72921.05,39.1,0.10525,9e-05,10.04488]
[1779947635455,36.3,72917.28,39.1,0.1049,9e-05,10.01988]
[1779947637183,36.3,72917.28,39.1,0.1049,9e-05,10.01988]
[1779947642504,36.3,72922.26,39.1,0.10533,9e-05,10.05084]
[1779947647539,36.3,72922.49,39.1,0.10534,9e-05,10.05145]
[1779947652574,36.3,72923.95,39.1,0.10546,9e-05,10.05992]
[1779947657609,36.29,72928.27,39.1,0.10584,9e-05,10.08671]
[1779947663651,36.29,72928.4,39.1,0.10583,9e-05,10.08617]
[1779947670741,36.29,72927.77,39.1,0.10577,9e-05,10.08145]
[1779947676744,36.28,72928.2,39.1,0.10574,9e-05,10.0777]
[1779947681777,36.28,72928.46,39.1,0.10574,9e-05,10.0783]
[1779947687820,36.28,72928.84,39.1,0.10576,9e-05,10.07948]
[1779947692856,36.28,72924.06,39.1,0.10531,9e-05,10.04775]
[1779947698284,36.28,72918.68,39.1,0.10481,9e-05,10.0128]
[1779947703934,36.27,72921.81,39.1,0.10508,9e-05,10.03189]
[1779947709363,36.27,72922.4,39.1,0.10513,9e-05,10.0351]
[1779947715011,36.27,72922.84,39.1,0.10515,9e-05,10.03683]
[1779947720047,36.27,72918.89,39.1,0.10479,9e-05,10.01082]
[1779947725082,36.27,72919.34,39.1,0.10482,9e-05,10.01313]
[1779947727124,36.27,72919.34,39.1,0.10482,9e-05,10.01313]
[1779947727145,36.27,72919.34,39.1,0.10482,9e-05,10.01313]
[1779947728145,36.27,72919.55,39.1,0.10483,9e-05,10.01424]
[1779947728173,36.27,72919.55,39.1,0.10483,9e-05,10.01424]
[1779947736159,36.26,72920.56,39.1,0.10487,9e-05,10.01532]
[1779947741495,36.26,72921.87,39.1,0.10498,9e-05,10.0231]
[1779947746557,36.26,72918.81,39.1,0.1047,9e-05,10.00292]
[1779947752931,36.26,72907.4,39.1,0.10365,9e-05,9.92857]
[1779947759460,36.26,72906.69,39.1,0.10357,9e-05,9.92338]
[1779947760175,36.26,72900.35,39.1,0.103,9e-05,9.88275]
[1779947765368,36.26,72910.13,39.1,0.10387,9e-05,9.94484]
[1779947770403,36.25,72910.34,39.1,0.10388,9e-05,9.94558]
[1779947776446,36.25,72914.92,39.1,0.10429,9e-05,9.97407]
[1779947781480,36.25,72920.78,39.1,0.1048,9e-05,10.01075]
[1779947786515,36.25,72921.57,39.1,0.10486,9e-05,10.01475]
[1779947791550,36.25,72923.77,39.1,0.10501,9e-05,10.02342]
[1779947796585,36.24,72930.71,39.1,0.10562,9e-05,10.06686]
[1779947801621,36.24,72929.22,39.1,0.10546,9e-05,10.05583]
[1779947807662,36.24,72923.87,39.1,0.10495,9e-05,10.01992]
[1779947813229,36.23,72921.8,39.1,0.10476,9e-05,10.00585]
[1779947818739,36.23,72918.07,39.1,0.1044,9e-05,9.98082]
[1779947823784,36.23,72910.32,39.1,0.10369,9e-05,9.93068]
[1779947828242,36.23,72903.79,39.1,0.1031,9e-05,9.8886]
[1779947828709,36.23,72900.98,39.1,0.10285,9e-05,9.87063]
[1779947833852,36.23,72900.33,39.1,0.10279,9e-05,9.86665]
[1779947838887,36.23,72903.09,39.1,0.10304,9e-05,9.88439]
[1779947843922,36.23,72904.88,39.1,0.1032,9e-05,9.89576]
[1779947848957,36.23,72909.36,39.1,0.1036,9e-05,9.92427]
[1779947853992,36.23,72910.62,39.1,0.10367,9e-05,9.92763]
[1779947859028,36.23,72904.45,39.1,0.10311,9e-05,9.88787]
[1779947865070,36.23,72902.68,39.1,0.10295,9e-05,9.87652]
[1779947870105,36.23,72898.77,39.1,0.10261,9e-05,9.85166]
[1779947875140,36.23,72899.34,39.1,0.10266,9e-05,9.85548]
[1779947880645,36.23,72897.13,39.1,0.10246,9e-05,9.84153]
[1779947881491,36.23,72895.26,39.1,0.1023,9e-05,9.82971]
[1779947882994,36.23,72878.76,39.1,0.10084,9e-05,9.72496]
[1779947883026,36.23,72878.76,39.1,0.10084,9e-05,9.72496]
[1779947883609,36.23,72877.83,39.1,0.10075,9e-05,9.71896]
[1779947885087,36.23,72877.88,39.1,0.10076,9e-05,9.71928]
[1779947885387,36.23,72877.88,39.1,0.10076,9e-05,9.71928]
[1779947889209,36.23,72875.24,39.1,0.10052,9e-05,9.70247]
[1779947889241,36.23,72875.34,39.1,0.10053,9e-05,9.70302]
[1779947892969,36.23,72875.29,39.1,0.10054,9e-05,9.70337]
[1779947893268,36.23,72869.4,39.1,0.10002,9e-05,9.66621]
[1779947898304,36.23,72869.18,39.1,0.1,9e-05,9.66458]
[1779947903837,36.23,72869.3,39.1,0.10001,9e-05,9.66525]
[1779947909381,36.23,72867.13,39.1,0.09981,9e-05,9.65126]
[1779947916432,36.23,72870.26,39.1,0.10005,9e-05,9.6667]
[1779947921467,36.23,72870.74,39.1,0.10009,9e-05,9.6696]
[1779947927509,36.23,72870.48,39.1,0.10006,9e-05,9.66771]
[1779947932544,36.23,72869.92,39.1,0.10001,9e-05,9.66399]
[1779947937580,36.23,72868.9,39.1,0.09992,9e-05,9.65736]
[1779947940469,36.23,72868.48,39.1,0.09988,9e-05,9.65466]
[1779947945637,36.23,72862.23,39.1,0.09933,9e-05,9.61511]
[1779947950672,36.23,72861.44,39.1,0.09926,9e-05,9.6102]
[1779947955707,36.23,72863.07,39.1,0.09941,9e-05,9.62067]
[1779947960741,36.23,72863.31,39.1,0.09943,9e-05,9.62239]
[1779947965777,36.23,72865.65,39.1,0.09964,9e-05,9.63736]
[1779947970812,36.23,72864.14,39.1,0.09951,9e-05,9.62795]
[1779947971174,36.23,72864.14,39.1,0.09951,9e-05,9.62795]
[1779947976543,36.23,72864.28,39.1,0.09949,9e-05,9.62471]
[1779947981890,36.23,72864.77,39.1,0.09953,9e-05,9.62811]
[1779947987429,36.23,72864.74,39.1,0.09953,9e-05,9.62813]
[1779947992967,36.23,72871.2,39.1,0.1001,9e-05,9.66917]
[1779947999009,36.23,72871.48,39.1,0.10013,9e-05,9.6709]
[1779948004054,36.23,72867.1,39.1,0.09974,9e-05,9.64323]
[1779948009092,36.23,72866.71,39.1,0.09971,9e-05,9.64094]
[1779948014384,36.23,72872.04,39.1,0.10018,9e-05,9.67485]
[1779948020173,36.23,72861.69,39.1,0.09928,9e-05,9.6097]
[1779948025207,36.24,72863.28,39.1,0.09942,9e-05,9.62019]
[1779948026353,36.24,72863.28,39.1,0.09942,9e-05,9.62019]
[1779948027714,36.24,72849.04,39.1,0.09819,9e-05,9.53057]
[1779948028120,36.24,72849.04,39.1,0.09819,9e-05,9.53057]
[1779948028539,36.24,72848.53,39.1,0.09814,9e-05,9.52735]
[1779948028992,36.24,72848.53,39.1,0.09814,9e-05,9.52735]
[1779948035278,36.23,72854.99,39.1,0.09866,9e-05,9.56335]
[1779948040313,36.23,72850.04,39.1,0.09822,9e-05,9.53155]
[1779948045349,36.23,72848.22,39.1,0.09806,9e-05,9.51978]
[1779948050383,36.23,72849.83,39.1,0.09819,9e-05,9.52961]
[1779948055420,36.23,72848.56,39.1,0.09808,9e-05,9.52128]
[1779948060456,36.23,72849.35,39.1,0.09814,9e-05,9.52598]
[1779948065539,36.23,72848.54,39.1,0.09807,9e-05,9.52062]
[1779948065639,36.23,72848.54,39.1,0.09807,9e-05,9.52062]
[1779948066558,36.23,72867.64,39.1,0.09974,9e-05,9.64116]
[1779948072690,36.23,72875.68,39.1,0.10043,9e-05,9.69089]
[1779948073052,36.23,72877.25,39.1,0.10056,9e-05,9.70029]
[1779948078948,36.23,72890.02,39.1,0.10168,9e-05,9.78115]
[1779948079622,36.23,72890.02,39.1,0.10168,9e-05,9.78115]
[1779948084615,36.22,72889.37,39.1,0.10162,9e-05,9.77673]
[1779948086122,36.22,72888.44,39.1,0.10154,9e-05,9.77076]
[1779948091678,36.22,72889.79,39.1,0.10162,9e-05,9.7751]
[1779948096712,36.22,72891.1,39.1,0.10174,9e-05,9.7834]
[1779948101748,36.22,72891.68,39.1,0.10179,9e-05,9.787]
[1779948106783,36.22,72892.44,39.1,0.10185,9e-05,9.79171]
[1779948111820,36.22,72891.54,39.1,0.10177,9e-05,9.78586]
[1779948116855,36.22,72893.13,39.1,0.10191,9e-05,9.79588]
[1779948121890,36.22,72882.89,39.1,0.101,9e-05,9.73077]
[1779948124911,36.22,72893.97,39.1,0.10199,9e-05,9.80136]
[1779948124995,36.22,72893.97,39.1,0.10199,9e-05,9.80136]
[1779948130953,36.22,72898.6,39.1,0.1024,9e-05,9.83049]
[1779948135988,36.22,72895.1,39.1,0.10208,9e-05,9.80775]
[1779948138725,36.22,72892.95,39.1,0.10188,9e-05,9.79397]
[1779948138821,36.22,72892.95,39.1,0.10188,9e-05,9.79397]
[1779948144045,36.22,72883.95,39.1,0.10108,9e-05,9.73612]
[1779948149080,36.22,72878.19,39.1,0.10056,9e-05,9.69922]
[1779948154115,36.22,72876.93,39.1,0.10041,9e-05,9.68681]
[1779948159150,36.22,72874.7,39.1,0.10021,9e-05,9.67266]
[1779948164185,36.22,72882.82,39.1,0.10093,9e-05,9.7243]
[1779948169220,36.22,72885.26,39.1,0.10114,9e-05,9.73938]
[1779948171274,36.22,72885.31,39.1,0.10115,9e-05,9.73961]
[1779948177278,36.22,72895.43,39.1,0.10205,9e-05,9.80393]
[1779948181076,36.22,72892.02,39.1,0.10174,9e-05,9.78209]
[1779948183873,36.22,72881.91,39.1,0.10084,9e-05,9.71766]
[1779948192384,36.22,72882.96,39.1,0.10093,9e-05,9.72376]
[1779948197419,36.22,72879.2,39.1,0.10059,9e-05,9.69952]
[1779948204468,36.22,72878.56,39.1,0.10053,9e-05,9.69524]
[1779948209502,36.22,72878.88,39.1,0.10056,9e-05,9.69717]
[1779948210444,36.22,72878.88,39.1,0.10056,9e-05,9.69717]
[1779948215545,36.22,72891.56,39.1,0.10164,9e-05,9.77362]
[1779948221093,36.22,72890.83,39.1,0.10158,9e-05,9.76909]
[1779948226622,36.22,72892.3,39.1,0.10171,9e-05,9.77862]
[1779948231658,36.22,72901.7,39.1,0.10255,9e-05,9.83857]
[1779948232105,36.22,72901.7,39.1,0.10255,9e-05,9.83857]
[1779948237700,36.22,72902.84,39.1,0.10265,9e-05,9.84554]
[1779948242736,36.21,72903.68,39.1,0.10272,9e-05,9.85055]
[1779948247774,36.21,72904.17,39.1,0.10276,9e-05,9.85329]
[1779948252810,36.21,72903.66,39.1,0.10271,9e-05,9.84966]
[1779948256261,36.21,72902.5,39.1,0.1026,9e-05,9.84202]
[1779948261874,36.21,72902.4,39.1,0.10257,9e-05,9.84011]
[1779948267917,36.21,72901.24,39.1,0.10245,9e-05,9.83161]
[1779948272952,36.21,72907.33,39.1,0.10295,9e-05,9.86548]
[1779948273154,36.21,72907.33,39.1,0.10295,9e-05,9.86548]
[1779948278993,36.2,72906.45,39.1,0.10287,9e-05,9.85938]
[1779948284029,36.2,72907.87,39.1,0.10299,9e-05,9.86807]
[1779948284157,36.2,72907.87,39.1,0.10299,9e-05,9.86807]
[1779948284756,36.2,72907.87,39.1,0.10299,9e-05,9.86807]
[1779948290072,36.2,72909.27,39.1,0.1031,9e-05,9.87629]
[1779948295107,36.2,72906.47,39.1,0.10284,9e-05,9.85785]
[1779948295247,36.2,72906.47,39.1,0.10284,9e-05,9.85785]
[1779948301149,36.2,72906.02,39.1,0.10278,9e-05,9.85364]
[1779948306184,36.19,72905.78,39.1,0.10275,9e-05,9.85099]
[1779948311221,36.19,72905.7,39.1,0.10272,9e-05,9.84937]
[1779948316256,36.19,72906.57,39.1,0.10279,9e-05,9.85379]
[1779948322298,36.19,72907.03,39.1,0.10281,9e-05,9.85533]
[1779948327686,36.18,72907.12,39.1,0.1028,9e-05,9.85496]
[1779948328995,36.18,72907.37,39.1,0.10282,9e-05,9.85632]
[1779948329113,36.18,72907.37,39.1,0.10282,9e-05,9.85632]
[1779948329197,36.18,72906.79,39.1,0.10276,9e-05,9.85214]
[1779948334382,36.18,72906.75,39.1,0.10271,9e-05,9.84656]
[1779948339417,36.18,72907.29,39.1,0.10274,9e-05,9.84904]
[1779948345459,36.18,72908.29,39.1,0.10281,9e-05,9.85422]
[1779948351136,36.17,72908.97,39.1,0.10286,9e-05,9.85774]
[1779948356536,36.17,72909.61,39.1,0.1029,9e-05,9.86035]
[1779948361571,36.17,72910.38,39.1,0.10295,9e-05,9.86419]
[1779948366607,36.17,72910.29,39.1,0.10293,9e-05,9.86251]
[1779948371642,36.16,72909.78,39.1,0.10287,9e-05,9.85815]
[1779948376677,36.16,72904.69,39.1,0.10239,9e-05,9.82462]
[1779948381712,36.16,72908.3,39.1,0.10271,9e-05,9.84683]
[1779948386747,36.16,72903.75,39.1,0.10228,9e-05,9.81676]
[1779948388214,36.16,72903.75,39.1,0.10228,9e-05,9.81676]
[1779948388667,36.16,72903.23,39.1,0.10223,9e-05,9.81314]
[1779948389014,36.16,72899.6,39.1,0.1019,9e-05,9.78952]
[1779948393211,36.15,72886.68,39.1,0.10069,9e-05,9.70142]
[1779948395621,36.15,72886.54,39.1,0.10068,9e-05,9.70024]
[1779948398158,36.15,72876.74,39.1,0.0998,9e-05,9.63744]
[1779948398842,36.15,72862.88,39.1,0.09858,9e-05,9.5492]
[1779948399285,36.15,72862.88,39.1,0.09858,9e-05,9.5492]
[1779948404412,36.15,72859.73,39.1,0.0983,9e-05,9.52903]
[1779948409806,36.15,72860.21,39.1,0.09834,9e-05,9.53181]
[1779948413863,36.15,72856.42,39.1,0.09801,9e-05,9.50781]
[1779948418982,36.15,72856.8,39.1,0.09804,9e-05,9.51019]
[1779948424021,36.15,72861.62,39.1,0.09846,9e-05,9.54058]
[1779948429057,36.15,72866.38,39.1,0.09887,9e-05,9.57026]
[1779948434281,36.15,72866.19,39.1,0.09885,9e-05,9.56867]
[1779948438785,36.15,72871.56,39.1,0.09931,9e-05,9.60216]
[1779948444162,36.14,72872.73,39.1,0.0994,9e-05,9.60864]
[1779948444961,36.14,72872.73,39.1,0.0994,9e-05,9.60864]
[1779948447876,36.14,72875.35,39.1,0.09963,9e-05,9.62475]
[1779948448449,36.14,72879.72,39.1,0.10001,9e-05,9.65232]
[1779948448928,36.14,72879.72,39.1,0.10001,9e-05,9.65232]
[1779948449197,36.14,72884.66,39.1,0.10045,9e-05,9.68383]
[1779948451059,36.14,72885.54,39.1,0.10053,9e-05,9.68947]
[1779948451443,36.14,72888.62,39.1,0.10076,9e-05,9.7048]
[1779948452251,36.14,72888.62,39.1,0.10076,9e-05,9.7048]
[1779948457584,36.14,72893.05,39.1,0.10115,9e-05,9.73296]
[1779948463297,36.14,72891.94,39.1,0.10105,9e-05,9.72581]
[1779948468332,36.14,72893.71,39.1,0.10121,9e-05,9.73706]
[1779948468438,36.14,72893.71,39.1,0.10121,9e-05,9.73706]
[1779948470559,36.14,72893.59,39.1,0.1012,9e-05,9.73625]
[1779948474716,36.14,72893.61,39.1,0.1012,9e-05,9.73631]
[1779948481063,36.14,72902.92,39.1,0.10203,9e-05,9.79546]
[1779948482861,36.14,72903.0,39.1,0.10203,9e-05,9.79575]
[1779948484421,36.14,72904.17,39.1,0.10213,9e-05,9.80301]
[1779948485182,36.14,72904.17,39.1,0.10213,9e-05,9.80301]
[1779948491812,36.14,72911.31,39.1,0.10277,9e-05,9.84835]
[1779948492466,36.14,72911.28,39.1,0.10276,9e-05,9.84791]
[1779948492507,36.14,72900.19,39.1,0.10177,9e-05,9.77696]
[1779948495863,36.14,72898.75,39.1,0.10164,9e-05,9.76765]
[1779948499390,36.14,72902.5,39.1,0.10197,9e-05,9.79143]
[1779948501192,36.14,72898.12,39.1,0.10158,9e-05,9.76329]
[1779948505868,36.14,72889.51,39.1,0.10081,9e-05,9.70837]
[1779948505949,36.14,72889.51,39.1,0.10081,9e-05,9.70837]
[1779948506144,36.14,72889.51,39.1,0.10081,9e-05,9.70837]
[1779948506229,36.14,72888.59,39.1,0.10072,9e-05,9.70229]
[1779948506618,36.14,72875.54,39.1,0.09957,9e-05,9.61931]
[1779948509232,36.14,72862.66,39.1,0.09844,9e-05,9.53746]
[1779948514669,36.14,72858.81,39.1,0.09807,9e-05,9.50888]
[1779948519704,36.14,72859.21,39.1,0.0981,9e-05,9.51144]
[1779948524739,36.14,72863.53,39.1,0.09848,9e-05,9.53861]
[1779948529775,36.14,72870.98,39.1,0.09912,9e-05,9.58534]
[1779948535188,36.13,72873.06,39.1,0.0993,9e-05,9.59806]
[1779948536770,36.13,72860.8,39.1,0.09822,9e-05,9.5202]
[1779948545717,36.13,72856.8,39.1,0.09787,9e-05,9.49487]
[1779948550923,36.13,72857.55,39.1,0.09794,9e-05,9.49964]
[1779948554025,36.13,72865.48,39.1,0.09863,9e-05,9.54968]
[1779948555236,36.13,72877.42,39.1,0.09967,9e-05,9.6251]
[1779948560993,36.13,72880.07,39.1,0.09989,9e-05,9.6409]
[1779948566028,36.13,72879.34,39.1,0.09981,9e-05,9.63521]
[1779948572070,36.13,72879.06,39.1,0.09973,9e-05,9.6279]
[1779948577106,36.12,72880.4,39.1,0.09984,9e-05,9.63545]
[1779948582141,36.12,72878.18,39.1,0.09963,9e-05,9.62034]
[1779948587176,36.12,72878.46,39.1,0.09964,9e-05,9.6212]
[1779948592211,36.12,72878.17,39.1,0.0996,9e-05,9.61848]
[1779948596959,36.12,72878.37,39.1,0.09961,9e-05,9.61911]
[1779948602213,36.11,72871.02,39.1,0.09895,9e-05,9.57185]
[1779948607922,36.11,72870.83,39.1,0.09893,9e-05,9.57024]
[1779948613346,36.11,72871.44,39.1,0.09898,9e-05,9.57364]
[1779948618504,36.11,72873.11,39.1,0.09912,9e-05,9.58374]
[1779948626354,36.11,72868.31,39.1,0.09869,9e-05,9.55286]
[1779948631984,36.11,72869.16,39.1,0.09872,9e-05,9.55359]
[1779948638683,36.11,72868.9,39.1,0.09869,9e-05,9.55162]
[1779948642464,36.11,72878.95,39.1,0.09957,9e-05,9.6149]
[1779948647756,36.11,72886.14,39.1,0.1002,9e-05,9.65998]
[1779948649100,36.11,72886.18,39.1,0.1002,9e-05,9.66003]
[1779948649346,36.11,72886.18,39.1,0.1002,9e-05,9.66003]
[1779948649447,36.11,72888.12,39.1,0.10037,9e-05,9.67227]
[1779948652490,36.11,72892.12,39.1,0.10072,9e-05,9.69783]
[1779948652493,36.11,72892.12,39.1,0.10072,9e-05,9.69783]
[1779948653212,36.11,72891.99,39.1,0.10071,9e-05,9.69712]
[1779948653447,36.11,72877.4,39.1,0.09943,9e-05,9.60448]
[1779948654193,36.11,72877.4,39.1,0.09943,9e-05,9.60448]
[1779948659686,36.11,72870.21,39.1,0.09882,9e-05,9.56036]
[1779948664723,36.11,72878.44,39.1,0.09955,9e-05,9.6136]
[1779948669758,36.11,72878.94,39.1,0.09961,9e-05,9.61767]
[1779948673084,36.11,72878.69,39.1,0.09959,9e-05,9.61626]
[1779948678821,36.12,72877.82,39.1,0.09953,9e-05,9.6122]
[1779948683856,36.12,72876.45,39.1,0.09943,9e-05,9.60441]
[1779948687667,36.12,72876.7,39.1,0.09946,9e-05,9.60655]
[1779948690796,36.12,72874.43,39.1,0.09926,9e-05,9.59271]
[1779948690905,36.12,72871.46,39.1,0.09901,9e-05,9.57407]
[1779948695940,36.12,72869.14,39.1,0.09876,9e-05,9.55469]
[1779948700975,36.12,72873.97,39.1,0.09918,9e-05,9.5849]
[1779948704802,36.12,72879.46,39.1,0.09966,9e-05,9.61943]
[1779948704996,36.12,72879.46,39.1,0.09966,9e-05,9.61943]
[1779948705008,36.12,72883.13,39.1,0.09998,9e-05,9.6426]
[1779948706091,36.12,72883.13,39.1,0.09998,9e-05,9.6426]
[1779948712169,36.12,72885.39,39.1,0.10018,9e-05,9.65743]
[1779948713664,36.12,72879.83,39.1,0.0997,9e-05,9.62232]
[1779948714459,36.12,72877.13,39.1,0.09946,9e-05,9.60518]
[1779948720110,36.12,72873.13,39.1,0.0991,9e-05,9.57922]
[1779948725145,36.12,72874.75,39.1,0.09923,9e-05,9.58901]
[1779948730259,36.12,72883.43,39.1,0.09999,9e-05,9.64356]
[1779948736268,36.11,72883.82,39.1,0.10001,9e-05,9.64469]
[1779948738903,36.11,72884.84,39.1,0.10009,9e-05,9.65077]
[1779948740623,36.11,72887.04,39.1,0.10028,9e-05,9.66457]
[1779948743283,36.11,72889.41,39.1,0.10048,9e-05,9.67898]
[1779948743317,36.11,72890.86,39.1,0.10061,9e-05,9.68797]
[1779948744504,36.11,72890.86,39.1,0.10061,9e-05,9.68797]
[1779948747144,36.11,72891.28,39.1,0.10064,9e-05,9.69051]
[1779948750367,36.11,72890.46,39.1,0.10057,9e-05,9.68545]
[1779948751580,36.11,72890.05,39.1,0.10054,9e-05,9.68295]
[1779948757416,36.11,72889.17,39.1,0.10043,9e-05,9.67355]
[1779948762451,36.11,72888.89,39.1,0.10041,9e-05,9.67218]
[1779948767486,36.11,72886.64,39.1,0.10022,9e-05,9.6583]
[1779948772521,36.12,72887.45,39.1,0.1003,9e-05,9.66398]
[1779948777556,36.12,72887.73,39.1,0.10033,9e-05,9.66619]
[1779948777906,36.12,72887.73,39.1,0.10033,9e-05,9.66619]
[1779948777920,36.12,72887.73,39.1,0.10033,9e-05,9.66619]
[1779948778121,36.12,72887.73,39.1,0.10033,9e-05,9.66619]
[1779948778563,36.12,72873.18,39.1,0.09904,9e-05,9.57352]
[1779948783598,36.12,72871.36,39.1,0.09888,9e-05,9.5616]
[1779948788632,36.11,72869.77,39.1,0.09873,9e-05,9.55118]
[1779948793668,36.11,72871.24,39.1,0.09886,9e-05,9.56027]
[1779948796032,36.11,72871.27,39.1,0.09886,9e-05,9.56033]
[1779948796689,36.11,72861.05,39.1,0.09796,9e-05,9.49557]
[1779948802263,36.11,72854.27,39.1,0.09738,9e-05,9.45304]
[1779948807302,36.12,72854.17,39.1,0.09738,9e-05,9.45289]
[1779948812801,36.12,72851.71,39.1,0.09713,9e-05,9.43376]
[1779948813712,36.12,72851.71,39.1,0.09713,9e-05,9.43376]
[1779948818843,36.12,72852.29,39.1,0.09719,9e-05,9.43802]
[1779948823879,36.12,72852.15,39.1,0.09719,9e-05,9.43763]
[1779948828011,36.12,72841.9,39.1,0.09631,9e-05,9.37346]
[1779948833956,36.12,72841.27,39.1,0.09627,9e-05,9.3706]
[1779948840001,36.12,72846.96,39.1,0.09677,9e-05,9.40738]
[1779948845036,36.13,72848.28,39.1,0.09689,9e-05,9.41626]
[1779948850071,36.13,72849.66,39.1,0.09702,9e-05,9.42546]
[1779948855106,36.13,72848.89,39.1,0.09696,9e-05,9.42106]
[1779948860141,36.13,72849.95,39.1,0.09706,9e-05,9.42825]
[1779948865176,36.13,72849.7,39.1,0.09704,9e-05,9.42715]
[1779948870211,36.13,72850.22,39.1,0.0971,9e-05,9.43089]
[1779948875215,36.13,72848.95,39.1,0.09695,9e-05,9.41903]
[1779948881288,36.13,72848.98,39.1,0.09697,9e-05,9.4198]
[1779948886323,36.13,72849.51,39.1,0.09702,9e-05,9.42364]
[1779948888962,36.14,72848.91,39.1,0.09697,9e-05,9.42005]
[1779948890851,36.14,72860.46,39.1,0.09797,9e-05,9.49304]
[1779948893059,36.14,72870.89,39.1,0.09888,9e-05,9.55894]
[1779948895841,36.13,72881.99,39.1,0.09985,9e-05,9.62869]
[1779948900857,36.13,72881.98,39.1,0.09984,9e-05,9.62781]
[1779948909487,36.13,72881.57,39.1,0.09978,9e-05,9.6235]
[1779948914521,36.13,72880.99,39.1,0.09971,9e-05,9.61887]
[1779948919557,36.12,72879.99,39.1,0.09961,9e-05,9.61166]
[1779948924607,36.12,72880.12,39.1,0.09961,9e-05,9.61167]
[1779948931622,36.12,72880.4,39.1,0.09962,9e-05,9.61249]
[1779948937688,36.12,72876.97,39.1,0.09927,9e-05,9.5854]
[1779948942723,36.12,72877.15,39.1,0.09928,9e-05,9.58598]
[1779948947758,36.12,72877.03,39.1,0.09926,9e-05,9.58474]
[1779948952793,36.11,72876.51,39.1,0.09921,9e-05,9.58101]
[1779948957827,36.11,72877.13,39.1,0.09926,9e-05,9.58455]
[1779948962862,36.11,72872.92,39.1,0.09888,9e-05,9.55752]
[1779948968331,36.11,72872.66,39.1,0.09886,9e-05,9.55577]
[1779948976961,36.11,72873.05,39.1,0.09889,9e-05,9.55796]
[1779948982402,36.11,72875.35,39.1,0.09909,9e-05,9.57243]
[1779948988435,36.11,72875.84,39.1,0.09913,9e-05,9.57526]
[1779948994082,36.11,72875.5,39.1,0.09906,9e-05,9.56848]
[1779948999377,36.11,72883.92,39.1,0.0998,9e-05,9.62177]
[1779948999768,36.11,72883.92,39.1,0.0998,9e-05,9.62177]
[1779949005159,36.11,72887.51,39.1,0.1001,9e-05,9.64356]
[1779949010194,36.11,72880.47,39.1,0.09947,9e-05,9.59804]
[1779949013141,36.11,72879.52,39.1,0.09938,9e-05,9.5919]
[1779949018510,36.1,72883.86,39.1,0.09975,9e-05,9.61886]
[1779949018516,36.1,72883.86,39.1,0.09975,9e-05,9.61886]
[1779949024332,36.1,72889.44,39.1,0.10023,9e-05,9.65313]
[1779949029823,36.1,72890.2,39.1,0.10028,9e-05,9.65696]
[1779949035766,36.1,72889.39,39.1,0.1002,9e-05,9.65078]
[1779949040787,36.09,72890.31,39.1,0.10026,9e-05,9.65555]
[1779949045593,36.09,72886.84,39.1,0.09994,9e-05,9.6325]
[1779949046865,36.09,72870.05,39.1,0.09846,9e-05,9.52554]
[1779949047494,36.09,72856.6,39.1,0.09729,9e-05,9.44049]
[1779949052528,36.09,72857.41,39.1,0.09732,9e-05,9.44177]
[1779949057564,36.09,72858.47,39.1,0.09742,9e-05,9.44889]
[1779949062599,36.09,72859.33,39.1,0.0975,9e-05,9.45466]
[1779949067633,36.1,72859.92,39.1,0.09756,9e-05,9.45866]
[1779949072669,36.1,72859.92,39.1,0.09756,9e-05,9.45891]
[1779949077949,36.1,72865.66,39.1,0.09806,9e-05,9.49538]
[1779949078773,36.1,72878.06,39.1,0.09915,9e-05,9.57393]
[1779949084894,36.09,72881.3,39.1,0.09943,9e-05,9.5938]
[1779949090795,36.09,72881.17,39.1,0.0994,9e-05,9.59194]
[1779949095829,36.09,72887.01,39.1,0.0999,9e-05,9.62818]
[1779949100197,36.09,72888.18,39.1,0.1,9e-05,9.63482]
[1779949105900,36.09,72893.98,39.1,0.10049,9e-05,9.67038]
[1779949110935,36.08,72889.88,39.1,0.10011,9e-05,9.64318]
[1779949115970,36.08,72890.64,39.1,0.10013,9e-05,9.64265]
[1779949121005,36.08,72898.21,39.1,0.10078,9e-05,9.6896]
[1779949127541,36.08,72898.28,39.1,0.10078,9e-05,9.6895]
[1779949133092,36.07,72898.55,39.1,0.10077,9e-05,9.6886]
[1779949138126,36.07,72903.71,39.1,0.10121,9e-05,9.72013]
[1779949143162,36.06,72906.32,39.1,0.10142,9e-05,9.73515]
[1779949148197,36.06,72908.0,39.1,0.10154,9e-05,9.74417]
[1779949153262,36.06,72908.57,39.1,0.10157,9e-05,9.74638]
[1779949159207,36.05,72909.7,39.1,0.10164,9e-05,9.75149]
[1779949164310,36.05,72909.35,39.1,0.10158,9e-05,9.74714]
[1779949169345,36.04,72910.07,39.1,0.10162,9e-05,9.75005]
[1779949174852,36.04,72908.79,39.1,0.10145,9e-05,9.7362]
[1779949175219,36.04,72908.79,39.1,0.10144,9e-05,9.73556]
[1779949175521,36.04,72894.48,39.1,0.10016,9e-05,9.64415]
[1779949181429,36.04,72894.64,39.1,0.10016,9e-05,9.64405]
[1779949183788,36.04,72895.26,39.1,0.10021,9e-05,9.64782]
[1779949184450,36.04,72885.45,39.1,0.09934,9e-05,9.58496]
[1779949185297,36.04,72885.45,39.1,0.09934,9e-05,9.58496]
[1779949190492,36.03,72885.39,39.1,0.09932,9e-05,9.58386]
[1779949191415,36.03,72885.39,39.1,0.09932,9e-05,9.58386]
[1779949196536,36.03,72880.29,39.1,0.09887,9e-05,9.55111]
[1779949201580,36.03,72879.52,39.1,0.0988,9e-05,9.54603]
[1779949204747,36.03,72886.53,39.1,0.09941,9e-05,9.59029]
[1779949205599,36.03,72899.76,39.1,0.10059,9e-05,9.67451]
[1779949210646,36.03,72904.66,39.1,0.101,9e-05,9.70444]
[1779949216054,36.03,72900.82,39.1,0.10064,9e-05,9.67884]
[1779949222895,36.02,72900.14,39.1,0.10056,9e-05,9.67308]
[1779949228866,36.02,72901.91,39.1,0.1007,9e-05,9.68284]
[1779949234814,36.02,72903.91,39.1,0.10082,9e-05,9.68958]
[1779949242870,36.01,72904.55,39.1,0.10084,9e-05,9.69161]
[1779949247906,36.01,72895.36,39.1,0.10001,9e-05,9.63163]
[1779949252907,36.01,72896.3,39.1,0.10008,9e-05,9.63671]
[1779949257977,36.0,72897.73,39.1,0.10019,9e-05,9.64468]
[1779949263012,36.0,72896.16,39.1,0.10003,9e-05,9.63374]
[1779949268047,36.0,72895.82,39.1,0.09999,9e-05,9.63069]
[1779949273082,36.0,72896.57,39.1,0.10005,9e-05,9.63462]
[1779949278118,36.0,72894.26,39.1,0.09983,9e-05,9.61907]
[1779949283153,35.99,72894.39,39.1,0.09983,9e-05,9.61916]
[1779949288188,35.99,72887.78,39.1,0.09924,9e-05,9.57641]
[1779949293223,35.99,72889.07,39.1,0.09931,9e-05,9.57988]
[1779949298259,35.99,72888.33,39.1,0.09923,9e-05,9.57463]
[1779949303293,35.99,72890.17,39.1,0.09939,9e-05,9.5858]
[1779949308974,35.99,72889.61,39.1,0.09933,9e-05,9.58168]
[1779949314370,35.99,72885.68,39.1,0.09897,9e-05,9.55595]
[1779949319405,35.99,72886.71,39.1,0.09906,9e-05,9.56216]
[1779949324440,35.98,72901.37,39.1,0.10035,9e-05,9.65502]
[1779949329475,35.98,72894.18,39.1,0.0997,9e-05,9.60833]
[1779949334509,35.98,72894.87,39.1,0.09975,9e-05,9.61196]
[1779949339544,35.98,72894.45,39.1,0.0997,9e-05,9.60846]
[1779949344693,35.98,72894.51,39.1,0.0997,9e-05,9.60816]
[1779949345003,35.98,72894.51,39.1,0.0997,9e-05,9.60816]
[1779949347830,35.97,72883.93,39.1,0.09874,9e-05,9.53902]
[1779949348344,35.97,72885.51,39.1,0.09888,9e-05,9.54899]
[1779949349171,35.97,72884.23,39.1,0.09876,9e-05,9.54034]
[1779949350292,35.97,72884.92,39.1,0.09882,9e-05,9.54473]
[1779949350821,35.97,72884.46,39.1,0.09877,9e-05,9.54139]
[1779949356565,35.97,72884.97,39.1,0.09877,9e-05,9.53992]
[1779949357110,35.97,72884.97,39.1,0.09877,9e-05,9.53992]
[1779949357211,35.97,72884.32,39.1,0.09871,9e-05,9.53562]
[1779949362713,35.97,72878.9,39.1,0.09821,9e-05,9.49938]
[1779949365126,35.97,72879.18,39.1,0.09823,9e-05,9.50082]
[1779949365198,35.97,72879.18,39.1,0.09823,9e-05,9.50082]
[1779949365201,35.96,72880.42,39.1,0.09833,9e-05,9.50799]
[1779949370844,35.96,72886.84,39.1,0.09889,9e-05,9.54842]
[1779949376811,35.96,72887.01,39.1,0.09889,9e-05,9.54873]
[1779949379892,35.96,72887.08,39.1,0.09889,9e-05,9.54894]
[1779949379969,35.96,72884.18,39.1,0.09864,9e-05,9.53036]
[1779949382073,35.96,72865.75,39.1,0.09701,9e-05,9.41262]
[1779949387888,35.96,72859.26,39.1,0.09643,9e-05,9.37046]
[1779949393066,35.95,72855.57,39.1,0.0961,9e-05,9.34652]
[1779949397958,35.95,72840.83,39.1,0.09483,9e-05,9.25307]
[1779949402994,35.95,72840.05,39.1,0.09476,9e-05,9.24819]
[1779949405010,35.95,72828.93,39.1,0.09381,8e-05,9.17853]
[1779949407104,35.95,72824.89,39.1,0.09347,8e-05,9.1533]
[1779949407371,35.95,72824.67,39.1,0.09346,8e-05,9.15229]
[1779949408030,35.95,72823.14,39.1,0.09333,8e-05,9.14272]
[1779949408488,35.95,72823.14,39.1,0.09333,8e-05,9.14272]
[1779949412062,35.95,72808.62,39.1,0.09206,8e-05,9.04761]
[1779949417098,35.95,72803.2,39.1,0.09161,8e-05,9.0141]
[1779949422133,35.95,72801.36,39.1,0.09146,8e-05,9.00291]
[1779949427168,35.96,72796.08,39.1,0.09103,8e-05,8.97068]
[1779949432203,35.96,72793.31,39.1,0.09081,8e-05,8.95422]
[1779949437238,35.96,72791.12,39.1,0.09064,8e-05,8.94155]
[1779949442274,35.96,72798.15,39.1,0.09124,8e-05,8.98603]
[1779949447307,35.96,72801.48,39.1,0.09152,8e-05,9.00725]
[1779949452343,35.96,72803.15,39.1,0.09167,8e-05,9.01807]
[1779949454356,35.96,72815.93,39.1,0.09274,8e-05,9.09779]
[1779949459393,35.96,72818.92,39.1,0.09299,8e-05,9.11604]
[1779949464427,35.96,72818.11,39.1,0.09291,8e-05,9.11049]
[1779949469462,35.96,72819.56,39.1,0.09303,8e-05,9.11907]
[1779949475247,35.96,72823.69,39.1,0.09333,8e-05,9.14005]
[1779949481546,35.96,72823.56,39.1,0.0933,8e-05,9.13802]
[1779949486772,35.96,72823.56,39.1,0.0933,8e-05,9.13755]
[1779949490667,35.95,72824.65,39.1,0.09338,8e-05,9.14374]
[1779949490769,35.95,72824.97,39.1,0.0934,8e-05,9.1454]
[1779949499710,35.95,72830.34,39.1,0.09387,9e-05,9.17941]
[1779949499768,35.96,72830.34,39.1,0.09388,9e-05,9.18013]
[1779949501692,35.96,72814.08,39.1,0.0925,8e-05,9.07817]
[1779949508741,35.96,72812.41,39.1,0.09235,8e-05,9.06753]
[1779949513777,35.95,72812.25,39.1,0.09233,8e-05,9.06629]
[1779949518812,35.95,72812.42,39.1,0.09235,8e-05,9.06708]
[1779949523824,35.95,72809.24,39.1,0.09208,8e-05,9.04705]
[1779949529889,35.95,72809.24,39.1,0.09207,8e-05,9.04686]
[1779949534924,35.95,72809.57,39.1,0.09206,8e-05,9.04445]
[1779949539959,35.95,72813.46,39.1,0.09238,8e-05,9.06847]
[1779949544995,35.95,72811.7,39.1,0.09223,8e-05,9.05717]
[1779949550030,35.95,72811.03,39.1,0.09217,8e-05,9.05277]
[1779949556072,35.95,72798.61,39.1,0.09113,8e-05,8.97538]
[1779949561108,35.95,72798.35,39.1,0.09111,8e-05,8.97416]
[1779949566143,35.95,72798.24,39.1,0.09111,8e-05,8.97389]
[1779949571242,35.95,72797.3,39.1,0.09104,8e-05,8.96839]
[1779949577226,35.95,72797.24,39.1,0.09104,8e-05,8.96863]
[1779949582262,35.96,72798.08,39.1,0.09111,8e-05,8.9741]
[1779949587309,35.96,72791.87,39.1,0.09061,8e-05,8.93612]
[1779949592344,35.96,72790.06,39.1,0.09043,8e-05,8.92144]
[1779949597380,35.96,72793.01,39.1,0.09068,8e-05,8.9405]
[1779949602415,35.96,72791.27,39.1,0.09055,8e-05,8.9304]
[1779949607450,35.96,72795.58,39.1,0.09092,8e-05,8.95778]
[1779949612485,35.96,72791.9,39.1,0.09062,8e-05,8.93566]
[1779949617520,35.97,72790.94,39.1,0.09055,8e-05,8.93053]
[1779949620551,35.97,72789.98,39.1,0.09048,8e-05,8.92493]
[1779949621830,35.97,72789.94,39.1,0.09048,8e-05,8.92486]
[1779949622537,35.97,72789.94,39.1,0.09048,8e-05,8.92486]
[1779949622501,35.97,72776.66,39.1,0.08939,8e-05,8.84335]
[1779949622624,35.97,72776.66,39.1,0.08939,8e-05,8.84335]
[1779949622963,35.97,72776.66,39.1,0.08939,8e-05,8.84335]
[1779949623016,35.97,72793.49,39.1,0.09078,8e-05,8.94731]
[1779949628120,35.97,72795.66,39.1,0.09096,8e-05,8.96126]
[1779949632198,35.97,72796.68,39.1,0.09105,8e-05,8.96806]
[1779949633145,35.97,72793.54,39.1,0.0908,8e-05,8.94872]
[1779949633625,35.97,72792.72,39.1,0.09073,8e-05,8.94379]
[1779949639684,35.97,72786.92,39.1,0.09027,8e-05,8.90924]
[1779949645072,35.98,72783.94,39.1,0.09003,8e-05,8.89168]
[1779949646189,35.98,72783.33,39.1,0.08999,8e-05,8.88814]
[1779949650846,35.98,72776.0,39.1,0.0894,8e-05,8.84408]
[1779949651451,35.98,72765.49,39.1,0.08851,8e-05,8.77592]
[1779949656228,35.98,72760.72,39.1,0.08814,8e-05,8.74805]
[1779949656839,35.98,72768.32,39.1,0.08877,8e-05,8.79513]
[1779949660112,35.99,72775.0,39.1,0.08933,8e-05,8.83726]
[1779949661259,35.99,72777.88,39.1,0.08957,8e-05,8.8553]
[1779949661711,35.99,72777.34,39.1,0.08953,8e-05,8.85224]
[1779949663666,35.99,72783.05,39.1,0.09,8e-05,8.888]
[1779949668888,35.99,72784.65,39.1,0.09015,8e-05,8.89918]
[1779949673212,35.99,72781.44,39.1,0.0899,8e-05,8.88005]
[1779949679324,36.0,72782.97,39.1,0.09004,8e-05,8.89087]
[1779949680363,36.0,72783.14,39.1,0.09006,8e-05,8.89213]
[1779949680580,36.0,72783.14,39.1,0.09006,8e-05,8.89213]
[1779949682006,36.0,72782.86,39.1,0.09004,8e-05,8.89075]
[1779949687511,36.0,72778.56,39.1,0.0897,8e-05,8.86539]
[1779949693056,36.0,72781.35,39.1,0.08995,8e-05,8.88412]
[1779949697489,36.01,72793.0,39.1,0.09093,8e-05,8.95678]
[1779949703126,36.01,72795.99,39.1,0.09118,8e-05,8.97563]
[1779949708430,36.01,72795.03,39.1,0.0911,8e-05,8.96984]
[1779949714052,36.01,72794.94,39.1,0.09106,8e-05,8.96529]
[1779949719241,36.01,72788.64,39.1,0.09054,8e-05,8.92678]
[1779949724289,36.01,72787.91,39.1,0.09049,8e-05,8.92277]
[1779949730319,36.01,72796.95,39.1,0.09125,8e-05,8.9796]
[1779949735356,36.01,72801.8,39.1,0.09166,8e-05,9.00996]
[1779949737049,36.01,72801.98,39.1,0.09168,8e-05,9.01112]
[1779949742375,36.01,72806.08,39.1,0.09202,8e-05,9.03673]
[1779949748457,36.01,72808.53,39.1,0.09223,8e-05,9.05188]
[1779949753493,36.01,72807.3,39.1,0.09212,8e-05,9.04421]
[1779949758528,36.01,72807.81,39.1,0.09217,8e-05,9.04739]
[1779949763565,36.01,72808.29,39.1,0.09221,8e-05,9.05038]
[1779949768600,36.01,72803.89,39.1,0.09184,8e-05,9.02316]
[1779949773637,36.01,72808.03,39.1,0.09215,8e-05,9.04481]
[1779949778673,36.01,72807.55,39.1,0.09211,8e-05,9.04189]
[1779949783708,36.01,72813.28,39.1,0.09259,8e-05,9.07758]
[1779949788743,36.01,72813.08,39.1,0.09257,8e-05,9.0761]
[1779949793959,36.01,72813.62,39.1,0.09262,8e-05,9.07921]
[1779949799132,36.01,72814.54,39.1,0.09269,8e-05,9.0845]
[1779949804855,36.01,72809.81,39.1,0.09228,8e-05,9.05449]
[1779949809892,36.01,72811.2,39.1,0.09239,8e-05,9.06285]
[1779949814055,36.01,72822.78,39.1,0.09337,8e-05,9.13471]
[1779949819962,36.01,72821.85,39.1,0.09327,8e-05,9.12787]
[1779949824997,36.0,72824.2,39.1,0.09346,8e-05,9.14162]
[1779949831131,36.0,72815.36,39.1,0.09271,8e-05,9.08598]
[1779949837082,36.0,72813.86,39.1,0.09253,8e-05,9.07135]
[1779949843125,36.0,72813.6,39.1,0.0925,8e-05,9.06919]
[1779949848793,36.0,72813.33,39.1,0.09247,8e-05,9.06717]
[1779949858231,36.0,72816.18,39.1,0.0927,8e-05,9.08423]
[1779949863266,36.0,72816.1,39.1,0.09269,8e-05,9.08315]
[1779949868304,35.99,72817.22,39.1,0.09277,8e-05,9.08951]
[1779949873339,35.99,72817.79,39.1,0.09281,8e-05,9.09238]
[1779949878374,35.99,72816.85,39.1,0.09272,8e-05,9.08589]
[1779949883409,35.99,72814.79,39.1,0.09254,8e-05,9.07245]
[1779949888444,35.99,72814.64,39.1,0.09252,8e-05,9.07114]
[1779949893479,35.99,72817.95,39.1,0.09276,8e-05,9.08697]
[1779949898513,35.99,72807.43,39.1,0.09187,8e-05,9.02091]
[1779949903549,35.99,72805.51,39.1,0.0917,8e-05,9.00896]
[1779949906186,35.99,72805.11,39.1,0.09167,8e-05,9.00652]
[1779949906815,35.99,72805.11,39.1,0.09167,8e-05,9.00652]
[1779949906570,35.99,72795.28,39.1,0.09085,8e-05,8.94559]
[1779949911831,35.99,72796.61,39.1,0.09097,8e-05,8.95427]
[1779949913161,35.99,72782.14,39.1,0.08978,8e-05,8.8651]
[1779949918282,35.99,72770.59,39.1,0.08885,8e-05,8.79581]
[1779949918295,35.99,72770.59,39.1,0.08885,8e-05,8.79581]
[1779949919030,35.99,72773.67,39.1,0.0891,8e-05,8.81474]
[1779949919979,35.99,72774.52,39.1,0.08918,8e-05,8.82064]
[1779949925704,36.0,72781.01,39.1,0.08974,8e-05,8.8623]
[1779949930739,36.0,72782.45,39.1,0.08987,8e-05,8.87234]
[1779949935774,36.0,72784.33,39.1,0.09004,8e-05,8.88509]
[1779949940809,36.01,72783.41,39.1,0.08998,8e-05,8.88055]
[1779949945844,36.01,72783.89,39.1,0.09004,8e-05,8.88469]
[1779949950179,36.01,72787.93,39.1,0.09039,8e-05,8.91056]
[1779949955914,36.01,72787.94,39.1,0.09037,8e-05,8.90763]
[1779949960949,36.01,72788.25,39.1,0.09041,8e-05,8.91062]
[1779949966039,36.02,72785.7,39.1,0.09021,8e-05,8.89576]
[1779949972864,36.02,72786.6,39.1,0.0903,8e-05,8.90275]
[1779949979103,36.02,72786.34,39.1,0.0903,8e-05,8.90259]
[1779949984711,36.03,72786.68,39.1,0.09035,8e-05,8.90617]
[1779949990156,36.03,72787.61,39.1,0.09045,8e-05,8.91364]
[1779949993177,36.03,72776.25,39.1,0.08952,8e-05,8.8444]
[1779949995473,36.03,72775.21,39.1,0.08945,8e-05,8.83871]
[1779949998831,36.04,72765.14,39.1,0.08865,8e-05,8.77849]
[1779950003346,36.04,72758.33,39.1,0.08811,8e-05,8.73811]
[1779950003440,36.04,72757.93,39.1,0.08808,8e-05,8.73614]
[1779950005192,36.04,72755.25,39.1,0.08787,8e-05,8.71988]
[1779950005200,36.04,72755.25,39.1,0.08787,8e-05,8.71988]
[1779950005261,36.04,72753.26,39.1,0.08771,8e-05,8.70787]
[1779950010296,36.05,72754.69,39.1,0.08786,8e-05,8.71919]
[1779950014227,36.05,72754.23,39.1,0.08781,8e-05,8.71363]
[1779950018287,36.05,72752.62,39.1,0.0877,8e-05,8.70529]
[1779950018559,36.05,72752.62,39.1,0.0877,8e-05,8.70529]
[1779950019989,36.06,72752.54,39.1,0.0877,8e-05,8.70579]
[1779950020366,36.06,72743.66,39.1,0.087,8e-05,8.65269]
[1779950024394,36.06,72733.69,39.1,0.08622,8e-05,8.59304]
[1779950029429,36.06,72732.77,39.1,0.08616,8e-05,8.58902]
[1779950034464,36.07,72733.21,39.1,0.08622,8e-05,8.59315]
[1779950039499,36.07,72732.72,39.1,0.0862,8e-05,8.59166]
[1779950041854,36.07,72731.37,39.1,0.0861,8e-05,8.58377]
[1779950043465,36.07,72720.94,39.1,0.08528,8e-05,8.52127]
[1779950049986,36.08,72717.29,39.1,0.08501,8e-05,8.50116]
[1779950052862,36.08,72716.41,39.1,0.08496,8e-05,8.49723]
[1779950052917,36.08,72716.54,39.1,0.08498,8e-05,8.49836]
[1779950053058,36.08,72716.54,39.1,0.08498,8e-05,8.49836]
[1779950053289,36.08,72716.54,39.1,0.08498,8e-05,8.49836]
[1779950053597,36.08,72704.54,39.1,0.08403,8e-05,8.4261]
[1779950058643,36.08,72711.18,39.1,0.08456,8e-05,8.46669]
[1779950062982,36.08,72714.36,39.1,0.08482,8e-05,8.48606]
[1779950068708,36.09,72710.17,39.1,0.0845,8e-05,8.46211]
[1779950073746,36.09,72718.56,39.1,0.08514,8e-05,8.50956]
[1779950074430,36.09,72718.56,39.1,0.08514,8e-05,8.50956]
[1779950079788,36.09,72728.18,39.1,0.08592,8e-05,8.56855]
[1779950082809,36.09,72740.0,39.1,0.08686,8e-05,8.6405]
[1779950087844,36.09,72743.17,39.1,0.08711,8e-05,8.65955]
[1779950092879,36.09,72745.76,39.1,0.08732,8e-05,8.6749]
[1779950098047,36.09,72744.99,39.1,0.08725,8e-05,8.66983]
[1779950100952,36.09,72744.93,39.1,0.08724,8e-05,8.66916]
[1779950101029,36.09,72733.71,39.1,0.08634,8e-05,8.60085]
[1779950106977,36.09,72724.78,39.1,0.08562,8e-05,8.54619]
[1779950112016,36.09,72716.36,39.1,0.08495,8e-05,8.49503]
[1779950118057,36.09,72713.68,39.1,0.08474,8e-05,8.47909]
[1779950123092,36.09,72709.22,39.1,0.0844,8e-05,8.45258]
[1779950126477,36.09,72707.75,39.1,0.08428,8e-05,8.44391]
[1779950132155,36.09,72702.86,39.1,0.08388,8e-05,8.41119]
[1779950138198,36.09,72702.73,39.1,0.08388,8e-05,8.41119]
[1779950143233,36.09,72702.01,39.1,0.08383,8e-05,8.40746]
[1779950148268,36.09,72704.4,39.1,0.08402,8e-05,8.42236]
[1779950153325,36.09,72704.25,39.1,0.08402,8e-05,8.42196]
[1779950158418,36.09,72704.69,39.1,0.08406,8e-05,8.42501]
[1779950164402,36.1,72697.64,39.1,0.08352,8e-05,8.3837]
[1779950169791,36.1,72697.81,39.1,0.08354,8e-05,8.38548]
[1779950169821,36.1,72687.78,39.1,0.08276,8e-05,8.32546]
[1779950170408,36.1,72687.78,39.1,0.08276,8e-05,8.32546]
[1779950171179,36.1,72681.95,39.1,0.08232,8e-05,8.29092]
[1779950176502,36.1,72684.87,39.1,0.08257,8e-05,8.31027]
[1779950181864,36.11,72682.37,39.1,0.08239,8e-05,8.29641]
[1779950187578,36.11,72681.04,39.1,0.08231,8e-05,8.29034]
[1779950192182,36.11,72670.14,39.1,0.08145,8e-05,8.22248]
[1779950194628,36.12,72659.71,39.1,0.08067,8e-05,8.16187]
[1779950200086,36.12,72656.74,39.1,0.08047,8e-05,8.14619]
[1779950201818,36.12,72654.27,39.1,0.0803,8e-05,8.13311]
[1779950203431,36.12,72656.14,39.1,0.08045,8e-05,8.14466]
[1779950208726,36.13,72655.54,39.1,0.08045,8e-05,8.1442]
[1779950212055,36.13,72654.96,39.1,0.08042,8e-05,8.14184]
[1779950212135,36.13,72654.96,39.1,0.08042,8e-05,8.14184]
[1779950212175,36.13,72654.96,39.1,0.08042,8e-05,8.14184]
[1779950212197,36.14,72653.75,39.1,0.08034,8e-05,8.13579]
[1779950217790,36.14,72653.84,39.1,0.08036,8e-05,8.13736]
[1779950220356,36.14,72654.37,39.1,0.08041,8e-05,8.14087]
[1779950221159,36.14,72654.25,39.1,0.08041,8e-05,8.14091]
[1779950222134,36.14,72654.25,39.1,0.08041,8e-05,8.14091]
[1779950223079,36.14,72671.83,39.1,0.08176,8e-05,8.24605]
[1779950227236,36.15,72673.99,39.1,0.08194,8e-05,8.26004]
[1779950227542,36.15,72673.99,39.1,0.08194,8e-05,8.26004]
[1779950229016,36.15,72666.34,39.1,0.08136,8e-05,8.215]
[1779950229424,36.15,72663.77,39.1,0.08117,8e-05,8.20014]
[1779950234208,36.15,72678.45,39.1,0.08233,8e-05,8.28987]
[1779950237233,36.15,72681.42,39.1,0.08256,8e-05,8.30788]
[1779950240330,36.16,72691.7,39.1,0.08337,8e-05,8.37025]
[1779950246994,36.16,72692.58,39.1,0.08345,8e-05,8.37679]
[1779950252034,36.16,72698.29,39.1,0.08387,8e-05,8.40756]
[1779950257067,36.16,72697.02,39.1,0.08378,8e-05,8.40057]
[1779950263109,36.16,72692.69,39.1,0.08345,8e-05,8.37539]
[1779950268144,36.16,72689.69,39.1,0.08323,8e-05,8.35821]
[1779950273179,36.17,72693.95,39.1,0.08357,8e-05,8.38434]
[1779950278285,36.17,72696.86,39.1,0.08381,8e-05,8.40239]
[1779950284256,36.17,72698.95,39.1,0.08397,8e-05,8.41539]
[1779950289291,36.17,72704.94,39.1,0.08445,8e-05,8.45162]
[1779950295091,36.17,72706.42,39.1,0.08456,8e-05,8.46058]
[1779950300368,36.17,72706.73,39.1,0.08459,8e-05,8.46251]
[1779950305403,36.17,72713.29,39.1,0.08511,8e-05,8.50215]
[1779950309356,36.17,72716.28,39.1,0.08534,8e-05,8.51998]
[1779950314468,36.17,72716.56,39.1,0.08532,8e-05,8.51703]
[1779950319504,36.17,72717.16,39.1,0.08536,8e-05,8.5203]
[1779950324539,36.17,72724.44,39.1,0.08593,8e-05,8.56375]
[1779950329574,36.17,72723.48,39.1,0.08585,8e-05,8.55738]
[1779950334654,36.16,72722.44,39.1,0.08576,8e-05,8.5506]
[1779950340652,36.16,72720.57,39.1,0.08561,8e-05,8.53883]
[1779950345687,36.16,72719.57,39.1,0.08552,8e-05,8.53249]
[1779950350721,36.16,72719.51,39.1,0.08552,8e-05,8.53188]
[1779950355757,36.16,72719.32,39.1,0.0855,8e-05,8.53048]
[1779950361799,36.16,72718.85,39.1,0.08546,8e-05,8.5274]
[1779950366834,36.16,72718.88,39.1,0.08546,8e-05,8.52741]
[1779950375336,36.16,72711.63,39.1,0.08488,8e-05,8.48373]
[1779950384960,36.16,72716.22,39.1,0.08521,8e-05,8.50739]
[1779950389995,36.16,72720.48,39.1,0.08555,8e-05,8.5329]
[1779950395030,36.16,72720.41,39.1,0.08554,8e-05,8.53219]
[1779950402079,36.16,72720.87,39.1,0.08557,8e-05,8.53455]
[1779950407115,36.16,72720.96,39.1,0.08557,8e-05,8.53481]
[1779950414164,36.16,72720.51,39.1,0.08553,8e-05,8.53173]
[1779950422221,36.16,72720.56,39.1,0.08553,8e-05,8.53158]
[1779950431291,36.16,72713.6,39.1,0.08494,8e-05,8.48546]
[1779950437190,36.16,72713.7,39.1,0.08495,8e-05,8.48612]
[1779950442369,36.16,72708.67,39.1,0.08456,8e-05,8.45614]
[1779950447404,36.16,72712.29,39.1,0.08485,8e-05,8.47815]
[1779950452440,36.16,72710.75,39.1,0.08473,8e-05,8.46901]
[1779950457475,36.16,72711.9,39.1,0.08482,8e-05,8.4761]
[1779950462512,36.16,72708.71,39.1,0.08457,8e-05,8.45707]
[1779950466263,36.16,72707.77,39.1,0.0845,8e-05,8.45154]
[1779950471804,36.16,72705.54,39.1,0.08433,8e-05,8.4386]
[1779950477615,36.16,72704.34,39.1,0.08424,8e-05,8.43199]
[1779950482650,36.16,72701.58,39.1,0.08403,8e-05,8.41589]
[1779950487685,36.16,72703.99,39.1,0.08423,8e-05,8.43079]
[1779950492876,36.16,72703.14,39.1,0.08413,8e-05,8.42193]
[1779950498762,36.17,72702.28,39.1,0.08407,8e-05,8.4174]
[1779950503797,36.17,72701.85,39.1,0.08404,8e-05,8.41527]
[1779950506818,36.17,72689.91,39.1,0.08312,8e-05,8.34416]
[1779950511854,36.17,72690.3,39.1,0.08316,8e-05,8.34747]
[1779950516889,36.17,72698.1,39.1,0.08378,8e-05,8.39487]
[1779950522931,36.17,72706.75,39.1,0.08446,8e-05,8.4471]
[1779950528428,36.17,72709.14,39.1,0.08465,8e-05,8.46158]
[1779950528457,36.17,72709.14,39.1,0.08465,8e-05,8.46158]
[1779950529981,36.17,72720.5,39.1,0.08555,8e-05,8.52998]
[1779950531277,36.17,72720.5,39.1,0.08555,8e-05,8.52998]
[1779950537036,36.17,72733.92,39.1,0.0866,8e-05,8.60986]
[1779950542071,36.17,72734.12,39.1,0.0866,8e-05,8.60999]
[1779950547106,36.16,72724.73,39.1,0.08584,8e-05,8.5522]
[1779950552141,36.16,72721.9,39.1,0.08557,8e-05,8.53049]
[1779950557589,36.16,72720.34,39.1,0.08544,8e-05,8.52082]
[1779950561969,36.16,72719.33,39.1,0.08536,8e-05,8.51447]
[1779950567134,36.16,72710.7,39.1,0.08468,8e-05,8.46254]
[1779950572282,36.16,72712.72,39.1,0.08484,8e-05,8.47496]
[1779950577317,36.16,72713.2,39.1,0.08488,8e-05,8.47797]
[1779950582352,36.16,72715.19,39.1,0.08504,8e-05,8.49006]
[1779950587387,36.16,72711.5,39.1,0.08475,8e-05,8.46795]
[1779950592422,36.16,72711.07,39.1,0.08472,8e-05,8.46569]
[1779950593801,36.17,72714.0,39.1,0.08495,8e-05,8.48335]
[1779950593877,36.17,72714.0,39.1,0.08495,8e-05,8.48335]
[1779950594436,36.17,72726.96,39.1,0.08598,8e-05,8.56189]
[1779950594689,36.17,72726.96,39.1,0.08598,8e-05,8.56189]
[1779950594703,36.17,72726.96,39.1,0.08598,8e-05,8.56189]
[1779950596427,36.17,72728.67,39.1,0.08612,8e-05,8.57247]
[1779950600149,36.17,72726.76,39.1,0.08598,8e-05,8.56162]
[1779950600608,36.17,72726.76,39.1,0.08598,8e-05,8.56162]
[1779950602245,36.17,72728.93,39.1,0.08616,8e-05,8.57549]
[1779950602293,36.17,72728.93,39.1,0.08616,8e-05,8.57549]
[1779950602474,36.17,72728.93,39.1,0.08616,8e-05,8.57549]
[1779950602507,36.17,72728.93,39.1,0.08616,8e-05,8.57549]
[1779950603142,36.17,72733.33,39.1,0.08652,8e-05,8.60236]
[1779950608536,36.17,72736.13,39.1,0.08675,8e-05,8.62034]
[1779950612486,36.17,72733.4,39.1,0.08651,8e-05,8.60004]
[1779950612564,36.17,72731.8,39.1,0.08638,8e-05,8.59053]
[1779950617599,36.17,72736.17,39.1,0.08672,8e-05,8.61614]
[1779950622634,36.17,72740.49,39.1,0.08705,8e-05,8.64123]
[1779950627669,36.17,72742.69,39.1,0.08721,8e-05,8.65329]
[1779950632705,36.16,72742.88,39.1,0.08721,8e-05,8.65308]
[1779950637566,36.16,72746.42,39.1,0.08748,8e-05,8.67377]
[1779950637886,36.16,72749.39,39.1,0.08771,8e-05,8.69121]
[1779950643613,36.16,72756.8,39.1,0.08831,8e-05,8.73622]
[1779950648821,36.16,72757.23,39.1,0.08834,8e-05,8.73841]
[1779950652866,36.16,72747.89,39.1,0.08758,8e-05,8.68138]
[1779950656202,36.16,72748.12,39.1,0.0876,8e-05,8.68298]
[1779950661917,36.16,72748.56,39.1,0.08765,8e-05,8.68693]
[1779950666952,36.16,72748.18,39.1,0.08763,8e-05,8.68534]
[1779950671987,36.17,72749.09,39.1,0.08768,8e-05,8.68735]
[1779950675358,36.17,72749.01,39.1,0.08767,8e-05,8.68711]
[1779950675625,36.17,72749.01,39.1,0.08767,8e-05,8.68711]
[1779950675661,36.17,72749.01,39.1,0.08767,8e-05,8.68711]
[1779950675825,36.17,72748.56,39.1,0.08764,8e-05,8.68463]
[1779950683205,36.17,72752.35,39.1,0.08795,8e-05,8.70809]
[1779950685078,36.17,72762.96,39.1,0.08882,8e-05,8.77325]
[1779950690379,36.17,72766.49,39.1,0.08911,8e-05,8.79473]
[1779950692431,36.17,72767.25,39.1,0.08917,8e-05,8.79932]
[1779950694165,36.17,72777.23,39.1,0.08999,8e-05,8.86044]
[1779950694935,36.17,72781.23,39.1,0.09031,8e-05,8.8849]
[1779950697698,36.17,72788.7,39.1,0.09093,8e-05,8.93054]
[1779950699636,36.17,72789.62,39.1,0.091,8e-05,8.93577]
[1779950704296,36.16,72795.38,39.1,0.09146,8e-05,8.97021]
[1779950704846,36.16,72795.2,39.1,0.09144,8e-05,8.96884]
[1779950705229,36.16,72795.2,39.1,0.09144,8e-05,8.96884]
[1779950706088,36.16,72804.2,39.1,0.09219,8e-05,9.02424]
[1779950706625,36.16,72804.2,39.1,0.09219,8e-05,9.02424]
[1779950707679,36.16,72806.35,39.1,0.09236,8e-05,9.03688]
[1779950713285,36.16,72802.91,39.1,0.09204,8e-05,9.0136]
[1779950718471,36.15,72799.25,39.1,0.09172,8e-05,8.9898]
[1779950722079,36.15,72808.34,39.1,0.09247,8e-05,9.045]
[1779950722218,36.15,72808.34,39.1,0.09247,8e-05,9.045]
[1779950722598,36.15,72808.34,39.1,0.09247,8e-05,9.045]
[1779950723324,36.15,72809.67,39.1,0.09257,8e-05,9.05262]
[1779950723355,36.15,72809.67,39.1,0.09257,8e-05,9.05262]
[1779950723534,36.15,72809.67,39.1,0.09257,8e-05,9.05262]
[1779950723638,36.15,72809.67,39.1,0.09257,8e-05,9.05262]
[1779950723689,36.15,72861.08,39.1,0.09697,9e-05,9.37388]
[1779950724198,36.15,72861.08,39.1,0.09697,9e-05,9.37388]
[1779950724283,36.15,72861.08,39.1,0.09697,9e-05,9.37388]
[1779950724562,36.15,72861.08,39.1,0.09697,9e-05,9.37388]
[1779950724584,36.15,72861.08,39.1,0.09697,9e-05,9.37388]
[1779950724651,36.15,72861.08,39.1,0.09697,9e-05,9.37388]
[1779950724720,36.15,72861.08,39.1,0.09697,9e-05,9.37388]
[1779950724766,36.13,72893.87,39.1,0.09973,9e-05,9.57306]
[1779950725082,36.13,72893.87,39.1,0.09973,9e-05,9.57306]
[1779950725416,36.13,72893.87,39.1,0.09973,9e-05,9.57306]
[1779950725578,36.13,72893.87,39.1,0.09973,9e-05,9.57306]
[1779950725609,36.13,72893.87,39.1,0.09973,9e-05,9.57306]
[1779950725691,36.13,72893.87,39.1,0.09973,9e-05,9.57306]
[1779950725717,36.12,72891.58,39.1,0.09947,9e-05,9.55487]
[1779950726259,36.12,72891.58,39.1,0.09947,9e-05,9.55487]
[1779950726501,36.12,72891.58,39.1,0.09947,9e-05,9.55487]
[1779950726591,36.12,72891.58,39.1,0.09947,9e-05,9.55487]
[1779950727033,36.12,72890.02,39.1,0.09933,9e-05,9.54495]
[1779950727124,36.12,72890.02,39.1,0.09933,9e-05,9.54495]
[1779950727243,36.12,72890.02,39.1,0.09933,9e-05,9.54495]
[1779950727429,36.12,72890.02,39.1,0.09933,9e-05,9.54495]
[1779950728744,36.12,72890.47,39.1,0.09937,9e-05,9.54781]
[1779950728877,36.12,72890.76,39.1,0.0994,9e-05,9.54965]
[1779950728940,36.12,72890.76,39.1,0.0994,9e-05,9.54965]
[1779950729255,36.12,72890.76,39.1,0.0994,9e-05,9.54965]
[1779950729320,36.12,72890.76,39.1,0.0994,9e-05,9.54965]
[1779950729339,36.12,72890.76,39.1,0.0994,9e-05,9.54965]
[1779950729360,36.12,72890.76,39.1,0.0994,9e-05,9.54965]
[1779950729548,36.12,72890.76,39.1,0.0994,9e-05,9.54965]
[1779950729631,36.12,72890.76,39.1,0.0994,9e-05,9.54965]
[1779950729794,36.12,72890.76,39.1,0.0994,9e-05,9.54965]
[1779950730080,36.12,72898.42,39.1,0.10008,9e-05,9.5983]
[1779950730428,36.12,72898.42,39.1,0.10008,9e-05,9.5983]
[1779950730635,36.12,72898.42,39.1,0.10008,9e-05,9.5983]
[1779950730671,36.12,72898.42,39.1,0.10008,9e-05,9.5983]
[1779950730768,36.12,72898.42,39.1,0.10008,9e-05,9.5983]
[1779950730867,36.12,72981.11,39.1,0.10761,9e-05,10.12863]
[1779950731262,36.12,72981.11,39.1,0.10761,9e-05,10.12863]
[1779950731290,36.12,72981.11,39.1,0.10761,9e-05,10.12863]
[1779950731521,36.12,72981.11,39.1,0.10761,9e-05,10.12863]
[1779950731599,36.12,73003.37,39.1,0.10967,9e-05,10.26903]
[1779950732279,36.12,73003.37,39.1,0.10967,9e-05,10.26903]
[1779950732321,36.12,73003.37,39.1,0.10967,9e-05,10.26903]
[1779950732458,36.12,73003.37,39.1,0.10967,9e-05,10.26903]
[1779950732724,36.12,73005.48,39.1,0.10986,0.0001,10.28184]
[1779950733031,36.12,73005.48,39.1,0.10986,0.0001,10.28184]
[1779950733095,36.12,73005.48,39.1,0.10986,0.0001,10.28184]
[1779950733281,36.12,73005.48,39.1,0.10986,0.0001,10.28184]
[1779950733358,36.12,73005.48,39.1,0.10986,0.0001,10.28184]
[1779950733566,36.12,73005.48,39.1,0.10986,0.0001,10.28184]
[1779950733569,36.12,73005.48,39.1,0.10986,0.0001,10.28184]
[1779950734071,36.12,73004.54,39.1,0.10976,9e-05,10.27529]
[1779950735013,36.12,72997.62,39.1,0.10911,9e-05,10.23019]
[1779950735074,36.12,72997.62,39.1,0.10911,9e-05,10.23019]
[1779950735345,36.12,72997.62,39.1,0.10911,9e-05,10.23019]
[1779950736278,36.12,72997.52,39.1,0.10909,9e-05,10.22913]
[1779950736337,36.12,72997.52,39.1,0.10909,9e-05,10.22913]
[1779950737289,36.12,73000.33,39.1,0.10935,9e-05,10.2471]
[1779950737492,36.12,73000.33,39.1,0.10935,9e-05,10.2471]
[1779950737593,36.12,73000.33,39.1,0.10935,9e-05,10.2471]
[1779950738796,36.11,73000.76,39.1,0.10938,9e-05,10.2492]
[1779950738865,36.11,73000.46,39.1,0.10935,9e-05,10.24724]
[1779950738920,36.11,73000.46,39.1,0.10935,9e-05,10.24724]
[1779950740000,36.11,73000.15,39.1,0.10932,9e-05,10.24486]
[1779950740112,36.11,73000.15,39.1,0.10932,9e-05,10.24486]
[1779950741208,36.11,72999.37,39.1,0.10923,9e-05,10.23905]
[1779950741369,36.11,72999.37,39.1,0.10923,9e-05,10.23905]
[1779950742352,36.11,72997.9,39.1,0.1091,9e-05,10.22948]
[1779950742625,36.11,72997.9,39.1,0.1091,9e-05,10.22948]
[1779950743098,36.11,72998.5,39.1,0.10914,9e-05,10.2327]
[1779950743219,36.11,72998.5,39.1,0.10914,9e-05,10.2327]
[1779950743299,36.11,72998.5,39.1,0.10914,9e-05,10.2327]
[1779950743358,36.11,72998.5,39.1,0.10914,9e-05,10.2327]
[1779950743429,36.11,72998.5,39.1,0.10914,9e-05,10.2327]
[1779950743505,36.11,73008.33,39.1,0.11008,0.0001,10.29681]
[1779950743953,36.11,73008.33,39.1,0.11008,0.0001,10.29681]
[1779950744121,36.11,73008.33,39.1,0.11008,0.0001,10.29681]
[1779950744528,36.11,73008.33,39.1,0.11008,0.0001,10.29681]
[1779950744649,36.11,73008.33,39.1,0.11008,0.0001,10.29681]
[1779950745631,36.11,73007.98,39.1,0.11003,0.0001,10.29376]
[1779950745899,36.11,73009.05,39.1,0.11013,0.0001,10.30033]
[1779950747025,36.11,73009.33,39.1,0.11015,0.0001,10.30174]
[1779950747154,36.11,73009.33,39.1,0.11015,0.0001,10.30174]
[1779950748336,36.11,73010.04,39.1,0.11021,0.0001,10.30595]
[1779950748352,36.11,73010.04,39.1,0.11021,0.0001,10.30595]
[1779950748416,36.11,73010.04,39.1,0.11021,0.0001,10.30595]
[1779950749390,36.1,73009.27,39.1,0.11013,0.0001,10.30049]
[1779950750032,36.1,73011.04,39.1,0.11029,0.0001,10.31164]
[1779950750172,36.1,73011.04,39.1,0.11029,0.0001,10.31164]
[1779950751146,36.1,73013.45,39.1,0.11051,0.0001,10.32697]
[1779950751164,36.1,73013.45,39.1,0.11051,0.0001,10.32697]
[1779950752538,36.1,73016.74,39.1,0.11082,0.0001,10.34803]
[1779950752687,36.1,73016.74,39.1,0.11082,0.0001,10.34803]
[1779950753871,36.1,73016.69,39.1,0.1108,0.0001,10.34674]
[1779950753947,36.1,73016.69,39.1,0.1108,0.0001,10.34674]
[1779950755032,36.1,73016.23,39.1,0.11075,0.0001,10.34326]
[1779950755203,36.1,73016.23,39.1,0.11075,0.0001,10.34326]
[1779950756136,36.1,73012.8,39.1,0.11042,0.0001,10.32036]
[1779950756363,36.1,73012.8,39.1,0.11042,0.0001,10.32036]
[1779950756457,36.1,73012.8,39.1,0.11042,0.0001,10.32036]
[1779950757537,36.1,73009.0,39.1,0.11005,0.0001,10.2951]
[1779950757706,36.1,73009.0,39.1,0.11005,0.0001,10.2951]
[1779950757867,36.1,73008.63,39.1,0.11001,0.0001,10.29229]
[1779950758711,36.1,73008.63,39.1,0.11001,0.0001,10.29229]
[1779950758964,36.09,73004.26,39.1,0.10959,9e-05,10.26337]
[1779950758972,36.09,73004.26,39.1,0.10959,9e-05,10.26337]
[1779950760030,36.09,73004.37,39.1,0.10959,9e-05,10.26374]
[1779950760227,36.09,73004.37,39.1,0.10959,9e-05,10.26374]
[1779950761309,36.09,73006.81,39.1,0.10982,0.0001,10.27931]
[1779950761442,36.09,73006.81,39.1,0.10982,0.0001,10.27931]
[1779950761489,36.09,73006.81,39.1,0.10982,0.0001,10.27931]
[1779950762527,36.09,73004.41,39.1,0.10958,9e-05,10.26328]
[1779950765635,36.08,73002.96,39.1,0.10939,9e-05,10.24972]
[1779950766212,36.08,73002.9,39.1,0.10938,9e-05,10.24901]
[1779950771703,36.08,73002.75,39.1,0.10933,9e-05,10.24615]
[1779950775972,36.07,73003.23,39.1,0.10936,9e-05,10.24807]
[1779950781374,36.07,73004.89,39.1,0.10949,9e-05,10.25717]
[1779950786252,36.07,73002.59,39.1,0.10925,9e-05,10.24066]
[1779950786281,36.07,73002.59,39.1,0.10925,9e-05,10.24066]
[1779950791843,36.06,73001.99,39.1,0.10913,9e-05,10.23062]
[1779950794864,36.06,72989.09,39.1,0.1079,9e-05,10.14578]
[1779950800504,36.06,72985.49,39.1,0.10756,9e-05,10.12188]
[1779950802512,36.06,72986.79,39.1,0.10767,9e-05,10.13008]
[1779950806459,36.06,72997.66,39.1,0.10869,9e-05,10.20006]
[1779950811983,36.06,72993.98,39.1,0.10832,9e-05,10.17482]
[1779950813534,36.06,72993.98,39.1,0.10832,9e-05,10.17482]
[1779950819032,36.05,72995.02,39.1,0.1084,9e-05,10.1801]
[1779950823441,36.05,72995.35,39.1,0.10842,9e-05,10.18159]
[1779950823476,36.05,72995.35,39.1,0.10842,9e-05,10.18159]
[1779950823620,36.05,72995.35,39.1,0.10842,9e-05,10.18159]
[1779950823797,36.05,72995.35,39.1,0.10842,9e-05,10.18159]
[1779950824064,36.05,72993.66,39.1,0.10825,9e-05,10.17016]
[1779950824201,36.05,72993.66,39.1,0.10825,9e-05,10.17016]
[1779950824228,36.05,72993.66,39.1,0.10825,9e-05,10.17016]
[1779950824389,36.05,72993.66,39.1,0.10825,9e-05,10.17016]
[1779950824465,36.05,72993.66,39.1,0.10825,9e-05,10.17016]
[1779950824544,36.05,72981.46,39.1,0.10711,9e-05,10.09083]
[1779950825577,36.05,72981.46,39.1,0.10711,9e-05,10.09083]
[1779950825628,36.05,72981.46,39.1,0.10711,9e-05,10.09083]
[1779950826156,36.05,72990.6,39.1,0.10796,9e-05,10.14998]
[1779950826622,36.05,72990.6,39.1,0.10796,9e-05,10.14998]
[1779950827150,36.05,72993.08,39.1,0.10819,9e-05,10.16593]
[1779950828957,36.05,72995.87,39.1,0.10845,9e-05,10.18366]
[1779950829057,36.05,72995.87,39.1,0.10845,9e-05,10.18366]
[1779950833001,36.05,73001.1,39.1,0.10893,9e-05,10.21698]
[1779950836296,36.04,72996.0,39.1,0.10844,9e-05,10.18302]
[1779950837091,36.04,72997.18,39.1,0.10854,9e-05,10.19049]
[1779950839260,36.04,72997.05,39.1,0.10853,9e-05,10.18919]
[1779950839807,36.04,72997.05,39.1,0.10853,9e-05,10.18919]
[1779950840319,36.04,72996.49,39.1,0.10847,9e-05,10.18509]
[1779950844869,36.04,73000.2,39.1,0.10881,9e-05,10.20851]
[1779950845664,36.04,73000.24,39.1,0.10881,9e-05,10.20851]
[1779950845750,36.04,73000.24,39.1,0.10881,9e-05,10.20851]
[1779950847676,36.04,73003.23,39.1,0.10908,9e-05,10.22749]
[1779950850422,36.04,73003.89,39.1,0.10913,9e-05,10.23093]
[1779950850479,36.04,73003.89,39.1,0.10913,9e-05,10.23093]
[1779950852721,36.03,73007.11,39.1,0.10939,9e-05,10.24696]
[1779950858744,36.03,73008.54,39.1,0.1095,0.0001,10.25443]
[1779950861563,36.03,73008.54,39.1,0.10948,0.0001,10.25349]
[1779950864021,36.03,73010.05,39.1,0.10961,0.0001,10.26242]
[1779950866358,36.02,73009.7,39.1,0.10957,0.0001,10.25949]
[1779950866363,36.02,73009.7,39.1,0.10957,0.0001,10.25949]
[1779950866965,36.02,73013.0,39.1,0.10988,0.0001,10.28076]
[1779950869791,36.02,73014.39,39.1,0.11001,0.0001,10.28981]
[1779950869821,36.02,73014.39,39.1,0.11001,0.0001,10.28981]
[1779950870477,36.02,73012.95,39.1,0.10987,0.0001,10.28035]
[1779950872537,36.02,73013.67,39.1,0.10994,0.0001,10.28505]
[1779950872568,36.02,73012.5,39.1,0.10983,0.0001,10.27738]
[1779950876372,36.02,73012.21,39.1,0.10979,0.0001,10.27482]
[1779950876385,36.02,73012.21,39.1,0.10979,0.0001,10.27482]
[1779950876433,36.02,73012.21,39.1,0.10979,0.0001,10.27482]
[1779950876461,36.02,73012.21,39.1,0.10979,0.0001,10.27482]
[1779950876877,36.02,73015.99,39.1,0.11015,0.0001,10.29919]
[1779950877347,36.02,73015.99,39.1,0.11015,0.0001,10.29919]
[1779950877446,36.02,73026.11,39.1,0.11112,0.0001,10.36551]
[1779950878290,36.02,73026.11,39.1,0.11112,0.0001,10.36551]
[1779950878431,36.02,73026.11,39.1,0.11112,0.0001,10.36551]
[1779950878432,36.02,73026.11,39.1,0.11112,0.0001,10.36551]
[1779950878676,36.02,73042.41,39.1,0.11269,0.0001,10.47249]
[1779950881887,36.02,73039.34,39.1,0.11238,0.0001,10.45146]
[1779950881944,36.02,73022.15,39.1,0.11072,0.0001,10.33848]
[1779950882423,36.02,73022.15,39.1,0.11072,0.0001,10.33848]
[1779950882839,36.02,73022.15,39.1,0.11072,0.0001,10.33848]
[1779950883258,36.02,73021.19,39.1,0.11063,0.0001,10.3321]
[1779950883646,36.02,73031.2,39.1,0.11159,0.0001,10.39777]
[1779950885513,36.02,73040.49,39.1,0.11248,0.0001,10.45841]
[1779950886153,36.02,73040.49,39.1,0.11248,0.0001,10.45841]
[1779950889043,36.02,73050.02,39.1,0.11339,0.0001,10.52035]
[1779950889045,36.02,73050.02,39.1,0.11339,0.0001,10.52035]
[1779950894049,36.01,73054.75,39.1,0.11383,0.0001,10.54964]
[1779950894659,36.01,73054.75,39.1,0.11383,0.0001,10.54964]
[1779950894817,36.01,73054.75,39.1,0.11383,0.0001,10.54964]
[1779950894912,36.01,73061.82,39.1,0.11451,0.0001,10.59549]
[1779950895009,36.01,73061.82,39.1,0.11451,0.0001,10.59549]
[1779950895583,36.01,73073.96,39.1,0.1157,0.0001,10.67582]
[1779950896526,36.01,73073.96,39.1,0.1157,0.0001,10.67582]
[1779950896681,36.01,73073.96,39.1,0.1157,0.0001,10.67582]
[1779950899300,36.0,73070.59,39.1,0.11531,0.0001,10.64985]
[1779950899320,36.0,73070.59,39.1,0.11531,0.0001,10.64985]
[1779950899562,36.0,73070.59,39.1,0.11531,0.0001,10.64985]
[1779950904649,36.0,73071.9,39.1,0.11542,0.0001,10.65685]
[1779950906410,36.0,73071.52,39.1,0.11537,0.0001,10.65379]
[1779950911715,35.99,73071.64,39.1,0.11537,0.0001,10.65366]
[1779950917740,35.99,73066.54,39.1,0.1148,0.0001,10.61368]
[1779950922310,35.99,73065.47,39.1,0.11468,0.0001,10.60579]
[1779950923267,35.99,73061.58,39.1,0.1143,0.0001,10.57987]
[1779950927553,35.99,73057.73,39.1,0.11391,0.0001,10.55398]
[1779950927813,35.99,73056.79,39.1,0.11381,0.0001,10.54724]
[1779950929264,35.98,73056.35,39.1,0.11376,0.0001,10.54393]
[1779950932129,35.98,73057.9,39.1,0.1139,0.0001,10.55299]
[1779950932848,35.98,73057.77,39.1,0.11388,0.0001,10.55201]
[1779950937883,35.98,73058.91,39.1,0.11399,0.0001,10.55896]
[1779950942918,35.98,73055.99,39.1,0.11369,0.0001,10.53917]
[1779950947953,35.98,73056.92,39.1,0.11378,0.0001,10.54491]
[1779950948969,35.98,73056.92,39.1,0.11378,0.0001,10.54491]
[1779950953995,35.98,73061.37,39.1,0.1142,0.0001,10.57361]
[1779950959035,35.97,73059.76,39.1,0.11403,0.0001,10.56222]
[1779950964036,35.97,73058.86,39.1,0.11394,0.0001,10.55573]
[1779950965009,35.97,73058.86,39.1,0.11394,0.0001,10.55573]
[1779950965213,35.97,73059.16,39.1,0.11396,0.0001,10.55759]
[1779950966521,35.97,73055.54,39.1,0.11361,0.0001,10.53344]
[1779950967996,35.97,73048.78,39.1,0.11295,0.0001,10.48883]
[1779950968023,35.97,73049.31,39.1,0.113,0.0001,10.49225]
[1779950968249,35.97,73049.31,39.1,0.113,0.0001,10.49225]
[1779950968612,35.97,73049.31,39.1,0.113,0.0001,10.49225]
[1779950970048,35.97,73041.71,39.1,0.11222,0.0001,10.43964]
[1779950969112,35.97,73024.7,39.1,0.11058,0.0001,10.32782]
[1779950970533,35.97,73024.7,39.1,0.11058,0.0001,10.32782]
[1779950970545,35.97,73024.7,39.1,0.11058,0.0001,10.32782]
[1779950970559,35.97,73024.7,39.1,0.11058,0.0001,10.32782]
[1779950972037,35.97,73024.24,39.1,0.11054,0.0001,10.32472]
[1779950973200,35.97,73036.19,39.1,0.11164,0.0001,10.39855]
[1779950973927,35.97,73036.19,39.1,0.11164,0.0001,10.39855]
[1779950977129,35.96,73036.01,39.1,0.11161,0.0001,10.39659]
[1779950979376,35.96,73029.81,39.1,0.11101,0.0001,10.35545]
[1779950982062,35.96,73024.96,39.1,0.11054,0.0001,10.32335]
[1779950983208,35.96,73026.64,39.1,0.1107,0.0001,10.33418]
[1779950983406,35.96,73026.64,39.1,0.1107,0.0001,10.33418]
[1779950986271,35.96,73029.89,39.1,0.11101,0.0001,10.35514]
[1779950992909,35.96,73026.18,39.1,0.11064,0.0001,10.33005]
[1779950993642,35.96,73026.68,39.1,0.11068,0.0001,10.3331]
[1779950995253,35.96,73023.57,39.1,0.11038,0.0001,10.31259]
[1779950999194,35.96,73023.99,39.1,0.11042,0.0001,10.31497]
[1779951004362,35.96,73023.75,39.1,0.11039,0.0001,10.3129]
[1779951005843,35.96,73023.75,39.1,0.11039,0.0001,10.3129]
[1779951011412,35.96,73025.05,39.1,0.1105,0.0001,10.32091]
[1779951016447,35.96,73027.43,39.1,0.11073,0.0001,10.33613]
[1779951018140,35.95,73026.37,39.1,0.11062,0.0001,10.32906]
[1779951023142,35.95,73024.47,39.1,0.11044,0.0001,10.31634]
[1779951023147,35.95,73024.47,39.1,0.11044,0.0001,10.31634]
[1779951023659,35.95,73024.47,39.1,0.11044,0.0001,10.31634]
[1779951029539,35.95,73021.26,39.1,0.11012,0.0001,10.29478]
[1779951034573,35.95,73021.14,39.1,0.11007,0.0001,10.28939]
[1779951036733,35.95,73021.01,39.1,0.11005,0.0001,10.28851]
[1779951038656,35.95,73011.71,39.1,0.10917,0.0001,10.22758]
[1779951043482,35.95,73010.35,39.1,0.10904,0.0001,10.21903]
[1779951044151,35.95,73010.35,39.1,0.10904,0.0001,10.21903]
[1779951045102,35.95,73004.53,39.1,0.10849,9e-05,10.18106]
[1779951044989,35.95,73001.34,39.1,0.10819,9e-05,10.16018]
[1779951045416,35.95,73001.34,39.1,0.10819,9e-05,10.16018]
[1779951047116,35.95,72993.68,39.1,0.10747,9e-05,10.11022]
[1779951047151,35.95,72983.05,39.1,0.10647,9e-05,10.04093]
[1779951047376,35.95,72983.05,39.1,0.10647,9e-05,10.04093]
[1779951051170,35.95,72973.3,39.1,0.10556,9e-05,9.97781]
[1779951051472,35.95,72973.3,39.1,0.10556,9e-05,9.97781]
[1779951051670,35.95,72973.3,39.1,0.10556,9e-05,9.97781]
[1779951051692,35.95,72972.18,39.1,0.10546,9e-05,9.97063]
[1779951052832,35.95,72972.18,39.1,0.10546,9e-05,9.97063]
[1779951053567,35.95,72969.07,39.1,0.10517,9e-05,9.95006]
[1779951058740,35.95,72963.69,39.1,0.10466,9e-05,9.91451]
[1779951059779,35.95,72963.69,39.1,0.10466,9e-05,9.91451]
[1779951065028,35.95,72969.34,39.1,0.10517,9e-05,9.9504]
[1779951065622,35.95,72977.05,39.1,0.10588,9e-05,10.00007]
[1779951070062,35.95,72972.07,39.1,0.10541,9e-05,9.96706]
[1779951075860,35.94,72972.7,39.1,0.10545,9e-05,9.96976]
[1779951081902,35.94,72971.34,39.1,0.1053,9e-05,9.95948]
[1779951086937,35.94,72971.69,39.1,0.10532,9e-05,9.96069]
[1779951091972,35.94,72971.71,39.1,0.10526,9e-05,9.9554]
[1779951097009,35.93,72971.2,39.1,0.1052,9e-05,9.95113]
[1779951100442,35.93,72972.72,39.1,0.10534,9e-05,9.96041]
[1779951100451,35.93,72972.72,39.1,0.10534,9e-05,9.96041]
[1779951100615,35.93,72972.72,39.1,0.10534,9e-05,9.96041]
[1779951101037,35.93,72976.6,39.1,0.1057,9e-05,9.98569]
[1779951106072,35.93,72975.29,39.1,0.10558,9e-05,9.97751]
[1779951107211,35.93,72975.29,39.1,0.10558,9e-05,9.97751]
[1779951114903,35.93,72975.28,39.1,0.10559,9e-05,9.97787]
[1779951115135,35.93,72973.53,39.1,0.10542,9e-05,9.96657]
[1779951120170,35.94,72973.42,39.1,0.10544,9e-05,9.96782]
[1779951125205,35.94,72973.1,39.1,0.10544,9e-05,9.96769]
[1779951130869,35.95,72976.93,39.1,0.10582,9e-05,9.994]
[1779951132460,35.96,72977.63,39.1,0.10598,9e-05,10.00538]
[1779951138297,36.01,72981.54,39.1,0.10665,9e-05,10.05127]
[1779951143333,36.03,72980.63,39.1,0.10672,9e-05,10.05617]
[1779951148368,36.05,72977.76,39.1,0.10654,9e-05,10.04363]
[1779951151784,36.06,72978.42,39.1,0.10669,9e-05,10.05348]
[1779951157540,36.06,72982.77,39.1,0.10707,9e-05,10.07848]
[1779951163343,36.07,72989.33,39.1,0.10771,9e-05,10.12265]
[1779951168511,36.07,72993.27,39.1,0.10809,9e-05,10.14915]
[1779951171932,36.07,72993.02,39.1,0.10807,9e-05,10.14778]
[1779951173465,36.07,73002.49,39.1,0.10897,9e-05,10.20969]
[1779951174955,36.07,73003.08,39.1,0.10903,9e-05,10.21357]
[1779951181266,36.07,73006.11,39.1,0.10932,9e-05,10.23335]
[1779951182784,36.07,73006.95,39.1,0.1094,9e-05,10.23882]
[1779951185440,36.07,73010.07,39.1,0.10969,0.0001,10.25908]
[1779951187641,36.07,73012.79,39.1,0.10995,0.0001,10.27677]
[1779951189048,36.07,73017.9,39.1,0.11044,0.0001,10.31012]
[1779951190169,36.07,73021.08,39.1,0.11074,0.0001,10.33068]
[1779951190927,36.07,73021.72,39.1,0.1108,0.0001,10.33472]
[1779951191206,36.07,73021.72,39.1,0.1108,0.0001,10.33472]
[1779951197716,36.06,73026.31,39.1,0.11122,0.0001,10.36355]
[1779951202753,36.06,73024.62,39.1,0.11104,0.0001,10.35151]
[1779951207786,36.06,73022.39,39.1,0.11081,0.0001,10.33599]
[1779951210001,36.06,73022.51,39.1,0.11082,0.0001,10.33662]
[1779951210461,36.06,73021.93,39.1,0.11076,0.0001,10.33252]
[1779951212150,36.06,73021.74,39.1,0.11074,0.0001,10.33127]
[1779951218863,36.06,73019.84,39.1,0.11051,0.0001,10.31342]
[1779951221358,36.06,73020.19,39.1,0.11054,0.0001,10.31549]
[1779951226919,36.06,73020.38,39.1,0.11055,0.0001,10.31609]
[1779951231954,36.05,73019.09,39.1,0.11041,0.0001,10.30712]
[1779951236991,36.05,73023.01,39.1,0.11078,0.0001,10.33228]
[1779951238217,36.05,73023.01,39.1,0.11078,0.0001,10.33228]
[1779951239343,36.05,73023.7,39.1,0.11085,0.0001,10.33656]
[1779951242236,36.05,73023.89,39.1,0.11086,0.0001,10.33767]
[1779951244047,36.05,73023.98,39.1,0.11086,0.0001,10.33784]
[1779951247552,36.05,73023.26,39.1,0.11078,0.0001,10.33242]
[1779951248069,36.05,73012.81,39.1,0.10978,0.0001,10.26391]
[1779951248897,36.05,73012.81,39.1,0.10978,0.0001,10.26391]
[1779951250277,36.05,73011.34,39.1,0.10964,0.0001,10.25426]
[1779951250313,36.05,73011.34,39.1,0.10964,0.0001,10.25426]
[1779951250361,36.05,73011.34,39.1,0.10964,0.0001,10.25426]
[1779951250786,36.05,73010.86,39.1,0.1096,0.0001,10.25109]
[1779951251090,36.05,72998.29,39.1,0.1084,9e-05,10.16907]
[1779951252131,36.05,72998.29,39.1,0.1084,9e-05,10.16907]
[1779951252414,36.05,72994.86,39.1,0.10808,9e-05,10.14683]
[1779951258416,36.05,72999.67,39.1,0.10854,9e-05,10.17866]
[1779951258419,36.05,72999.67,39.1,0.10854,9e-05,10.17866]
[1779951260159,36.05,72999.63,39.1,0.10854,9e-05,10.17847]
[1779951264785,36.05,73002.3,39.1,0.1088,9e-05,10.19602]
[1779951266741,36.05,72992.42,39.1,0.10786,9e-05,10.13178]
[1779951273523,36.05,72979.79,39.1,0.10666,9e-05,10.04647]
[1779951280299,36.06,72977.64,39.1,0.10648,9e-05,10.03429]
[1779951285334,36.06,72976.97,39.1,0.10644,9e-05,10.03121]
[1779951290369,36.06,72976.97,39.1,0.10646,9e-05,10.03247]
[1779951295404,36.07,72978.9,39.1,0.10666,9e-05,10.0462]
[1779951300439,36.07,72986.06,39.1,0.10734,9e-05,10.09354]
[1779951304940,36.07,72983.24,39.1,0.10708,9e-05,10.07568]
[1779951307220,36.07,72992.93,39.1,0.108,9e-05,10.13917]
[1779951312523,36.07,72997.43,39.1,0.10843,9e-05,10.16879]
[1779951314304,36.07,72997.43,39.1,0.10843,9e-05,10.16879]
[1779951316551,36.07,73008.62,39.1,0.10949,0.0001,10.2417]
[1779951318408,36.07,73008.62,39.1,0.10949,0.0001,10.2417]
[1779951318415,36.07,73008.62,39.1,0.10949,0.0001,10.2417]
[1779951324138,36.07,73004.09,39.1,0.10905,9e-05,10.21181]
[1779951325479,36.07,73004.07,39.1,0.10905,9e-05,10.21161]
[1779951331789,36.07,73004.35,39.1,0.10907,9e-05,10.21333]
[1779951339103,36.07,73004.72,39.1,0.10907,9e-05,10.21116]
[1779951339264,36.07,73004.72,39.1,0.10907,9e-05,10.21116]
[1779951340195,36.07,73004.72,39.1,0.10907,9e-05,10.21109]
[1779951341969,36.07,73005.59,39.1,0.10915,9e-05,10.21674]
[1779951344567,36.07,73006.31,39.1,0.10921,9e-05,10.22129]
[1779951345155,36.07,73006.31,39.1,0.10921,9e-05,10.22129]
[1779951345202,36.07,73006.31,39.1,0.10921,9e-05,10.22129]
[1779951350796,36.07,73016.62,39.1,0.11019,0.0001,10.28793]
[1779951351943,36.07,73016.62,39.1,0.11019,0.0001,10.28793]
[1779951352295,36.07,73016.62,39.1,0.11019,0.0001,10.28793]
[1779951353830,36.07,73013.7,39.1,0.1099,0.0001,10.26858]
[1779951359859,36.07,73013.91,39.1,0.10991,0.0001,10.26927]
[1779951364894,36.06,73013.83,39.1,0.1099,0.0001,10.2683]
[1779951367461,36.06,73014.65,39.1,0.10998,0.0001,10.27357]
[1779951371943,36.06,73023.96,39.1,0.11085,0.0001,10.33372]
[1779951372979,36.06,73023.96,39.1,0.11085,0.0001,10.33372]
[1779951373433,36.06,73025.84,39.1,0.11103,0.0001,10.34596]
[1779951373768,36.06,73025.84,39.1,0.11103,0.0001,10.34596]
[1779951373957,36.06,73024.78,39.1,0.11093,0.0001,10.33902]
[1779951375016,36.06,73024.78,39.1,0.11093,0.0001,10.33902]
[1779951375128,36.06,73024.78,39.1,0.11093,0.0001,10.33902]
[1779951380556,36.07,73037.64,39.1,0.1122,0.0001,10.42533]
[1779951384359,36.07,73040.86,39.1,0.11253,0.0001,10.44729]
[1779951385962,36.07,73044.8,39.1,0.11291,0.0001,10.47364]
[1779951389079,36.07,73044.95,39.1,0.11294,0.0001,10.47527]
[1779951389099,36.07,73044.95,39.1,0.11294,0.0001,10.47527]
[1779951391076,36.07,73036.29,39.1,0.11207,0.0001,10.41456]
[1779951393584,36.07,73031.15,39.1,0.11158,0.0001,10.38136]
[1779951399142,36.08,73029.7,39.1,0.11147,0.0001,10.37401]
[1779951404181,36.08,73029.79,39.1,0.11151,0.0001,10.3764]
[1779951407861,36.09,73029.66,39.1,0.11151,0.0001,10.37663]
[1779951411599,36.09,73028.19,39.1,0.11139,0.0001,10.36811]
[1779951414982,36.09,73023.7,39.1,0.11099,0.0001,10.34068]
[1779951417260,36.09,73010.83,39.1,0.10977,0.0001,10.2575]
[1779951417698,36.1,73009.36,39.1,0.10964,0.0001,10.24845]
[1779951418423,36.1,73009.01,39.1,0.10961,0.0001,10.24644]
[1779951420247,36.1,73009.01,39.1,0.10961,0.0001,10.24644]
[1779951423884,36.1,73005.87,39.1,0.10933,9e-05,10.22734]
[1779951429358,36.1,73005.88,39.1,0.10936,9e-05,10.22908]
[1779951434393,36.11,73006.53,39.1,0.10944,9e-05,10.23468]
[1779951440435,36.11,73006.97,39.1,0.1095,0.0001,10.23912]
[1779951445470,36.11,73007.05,39.1,0.10953,0.0001,10.24091]
[1779951450504,36.12,73008.84,39.1,0.10972,0.0001,10.25375]
[1779951455540,36.12,73008.55,39.1,0.10967,0.0001,10.24857]
[1779951460576,36.12,73008.19,39.1,0.10965,0.0001,10.24739]
[1779951465611,36.12,73008.89,39.1,0.10973,0.0001,10.25311]
[1779951470646,36.13,73008.92,39.1,0.10975,0.0001,10.25442]
[1779951475680,36.13,73008.82,39.1,0.10976,0.0001,10.25489]
[1779951477668,36.13,73008.84,39.1,0.10977,0.0001,10.25524]
[1779951477697,36.13,73009.41,39.1,0.10982,0.0001,10.25918]
[1779951479949,36.13,73016.34,39.1,0.11049,0.0001,10.30491]
[1779951483187,36.13,73022.42,39.1,0.1111,0.0001,10.34623]
[1779951483519,36.13,73022.42,39.1,0.1111,0.0001,10.34623]
[1779951483664,36.13,73022.79,39.1,0.11113,0.0001,10.34865]
[1779951484022,36.13,73022.79,39.1,0.11113,0.0001,10.34865]
[1779951484079,36.13,73022.79,39.1,0.11113,0.0001,10.34865]
[1779951487414,36.14,73022.31,39.1,0.11111,0.0001,10.34696]
[1779951490837,36.14,73022.13,39.1,0.11111,0.0001,10.34688]
[1779951495960,36.14,73024.38,39.1,0.11135,0.0001,10.36332]
[1779951497255,36.14,73024.68,39.1,0.11138,0.0001,10.36562]
[1779951502872,36.15,73025.5,39.1,0.1115,0.0001,10.3733]
[1779951507907,36.15,73025.57,39.1,0.11153,0.0001,10.37539]
[1779951513377,36.16,73024.97,39.1,0.11145,0.0001,10.36833]
[1779951516791,36.16,73018.43,39.1,0.11085,0.0001,10.32708]
[1779951518050,36.16,73014.35,39.1,0.11046,0.0001,10.30084]
[1779951524018,36.17,73014.01,39.1,0.11048,0.0001,10.30168]
[1779951529056,36.17,73018.11,39.1,0.1109,0.0001,10.33056]
[1779951529927,36.17,73018.11,39.1,0.1109,0.0001,10.33056]
[1779951532337,36.17,73022.26,39.1,0.11131,0.0001,10.35845]
[1779951533809,36.18,73025.37,39.1,0.11162,0.0001,10.37981]
[1779951534368,36.18,73025.37,39.1,0.11162,0.0001,10.37981]
[1779951534423,36.18,73043.47,39.1,0.11337,0.0001,10.49855]
[1779951535959,36.18,73047.61,39.1,0.11378,0.0001,10.52584]
[1779951539110,36.18,73047.22,39.1,0.11375,0.0001,10.52362]
[1779951541072,36.18,73046.74,39.1,0.1137,0.0001,10.52059]
[1779951541257,36.18,73046.74,39.1,0.1137,0.0001,10.52059]
[1779951541373,36.18,73046.74,39.1,0.1137,0.0001,10.52059]
[1779951541599,36.18,73046.74,39.1,0.1137,0.0001,10.52059]
[1779951541639,36.18,73046.74,39.1,0.1137,0.0001,10.52059]
[1779951541699,36.18,73048.67,39.1,0.11389,0.0001,10.53348]
[1779951541828,36.18,73048.67,39.1,0.11389,0.0001,10.53348]
[1779951541834,36.18,73048.67,39.1,0.11389,0.0001,10.53348]
[1779951541891,36.18,73048.67,39.1,0.11389,0.0001,10.53348]
[1779951542014,36.18,73048.67,39.1,0.11389,0.0001,10.53348]
[1779951542655,36.18,73069.09,39.1,0.1159,0.0001,10.66804]
[1779951542999,36.18,73069.09,39.1,0.1159,0.0001,10.66804]
[1779951543024,36.18,73069.09,39.1,0.1159,0.0001,10.66804]
[1779951543071,36.18,73069.09,39.1,0.1159,0.0001,10.66804]
[1779951543162,36.18,73069.09,39.1,0.1159,0.0001,10.66804]
[1779951543464,36.18,73069.09,39.1,0.1159,0.0001,10.66804]
[1779951543562,36.18,73075.53,39.1,0.11654,0.0001,10.71067]
[1779951543705,36.18,73075.53,39.1,0.11654,0.0001,10.71067]
[1779951543955,36.18,73075.53,39.1,0.11654,0.0001,10.71067]
[1779951544853,36.18,73076.05,39.1,0.11659,0.0001,10.71422]
[1779951545123,36.18,73076.05,39.1,0.11659,0.0001,10.71422]
[1779951545358,36.18,73076.05,39.1,0.11659,0.0001,10.71422]
[1779951545618,36.18,73076.05,39.1,0.11659,0.0001,10.71422]
[1779951547150,36.18,73076.45,39.1,0.11663,0.0001,10.71698]
[1779951549831,36.18,73076.6,39.1,0.11665,0.0001,10.71832]
[1779951550404,36.18,73076.6,39.1,0.11665,0.0001,10.71832]
[1779951553012,36.18,73075.23,39.1,0.11652,0.0001,10.70965]
[1779951553347,36.18,73075.23,39.1,0.11652,0.0001,10.70965]
[1779951554785,36.18,73075.61,39.1,0.11656,0.0001,10.71244]
[1779951555670,36.18,73075.61,39.1,0.11656,0.0001,10.71244]
[1779951557258,36.18,73078.14,39.1,0.11682,0.0001,10.72943]
[1779951557325,36.18,73078.14,39.1,0.11682,0.0001,10.72943]
[1779951560018,36.18,73081.32,39.1,0.11714,0.0001,10.75079]
[1779951565319,36.18,73083.27,39.1,0.11734,0.0001,10.76401]
[1779951566080,36.18,73083.27,39.1,0.11734,0.0001,10.76401]
[1779951566119,36.18,73083.27,39.1,0.11734,0.0001,10.76401]
[1779951571361,36.19,73082.75,39.1,0.11725,0.0001,10.7564]
[1779951574217,36.19,73081.51,39.1,0.11713,0.0001,10.74831]
[1779951575219,36.19,73081.37,39.1,0.11712,0.0001,10.74745]
[1779951575271,36.19,73081.37,39.1,0.11712,0.0001,10.74745]
[1779951576406,36.19,73077.63,39.1,0.11675,0.0001,10.72281]
[1779951576443,36.19,73077.63,39.1,0.11675,0.0001,10.72281]
[1779951577219,36.19,73075.44,39.1,0.11653,0.0001,10.70854]
[1779951582443,36.19,73080.1,39.1,0.117,0.0001,10.74]
[1779951583370,36.19,73080.1,39.1,0.117,0.0001,10.74]
[1779951588485,36.19,73085.16,39.1,0.11751,0.0001,10.77382]
[1779951592168,36.19,73083.39,39.1,0.11734,0.0001,10.76224]
[1779951595359,36.19,73076.08,39.1,0.11662,0.0001,10.71408]
[1779951596468,36.19,73075.52,39.1,0.11656,0.0001,10.7105]
[1779951601577,36.19,73083.65,39.1,0.11738,0.0001,10.76488]
[1779951605608,36.19,73092.79,39.1,0.11829,0.0001,10.82546]
[1779951606339,36.19,73092.79,39.1,0.11829,0.0001,10.82546]
[1779951607410,36.19,73096.43,39.1,0.11866,0.0001,10.84954]
[1779951607596,36.19,73096.43,39.1,0.11866,0.0001,10.84954]
[1779951608254,36.19,73098.72,39.1,0.11889,0.0001,10.86465]
[1779951609242,36.19,73098.77,39.1,0.11889,0.0001,10.86489]
[1779951609636,36.2,73099.46,39.1,0.11899,0.0001,10.87152]
[1779951609808,36.2,73099.46,39.1,0.11899,0.0001,10.87152]
[1779951609954,36.2,73099.46,39.1,0.11899,0.0001,10.87152]
[1779951612868,36.21,73100.2,39.1,0.11915,0.0001,10.88208]
[1779951613792,36.21,73104.09,39.1,0.11957,0.0001,10.90959]
[1779951615632,36.21,73105.61,39.1,0.11972,0.0001,10.91934]
[1779951617086,36.21,73105.5,39.1,0.11972,0.0001,10.91914]
[1779951618631,36.21,73100.73,39.1,0.11923,0.0001,10.8869]
[1779951623571,36.21,73097.21,39.1,0.11888,0.0001,10.86425]
[1779951625416,36.21,73101.09,39.1,0.11928,0.0001,10.89031]
[1779951626806,36.21,73102.79,39.1,0.11945,0.0001,10.90171]
[1779951629028,36.22,73103.46,39.1,0.11952,0.0001,10.90637]
[1779951634783,36.22,73101.02,39.1,0.11925,0.0001,10.88642]
[1779951639846,36.22,73102.11,39.1,0.11937,0.0001,10.89441]
[1779951644881,36.22,73103.73,39.1,0.11954,0.0001,10.90574]
[1779951648480,36.22,73102.96,39.1,0.11947,0.0001,10.90085]
[1779951648865,36.22,73103.13,39.1,0.11949,0.0001,10.90222]
[1779951652803,36.22,73103.52,39.1,0.11953,0.0001,10.90518]
[1779951654789,36.22,73105.9,39.1,0.11978,0.0001,10.92122]
[1779951655500,36.22,73105.9,39.1,0.11978,0.0001,10.92122]
[1779951658352,36.22,73106.46,39.1,0.11984,0.0001,10.92525]
[1779951659595,36.22,73106.46,39.1,0.11984,0.0001,10.92535]
[1779951659649,36.22,73106.46,39.1,0.11984,0.0001,10.92535]
[1779951660971,36.22,73113.35,39.1,0.12054,0.0001,10.97124]
[1779951662159,36.22,73113.72,39.1,0.12058,0.0001,10.97373]
[1779951664319,36.22,73109.65,39.1,0.12016,0.0001,10.94674]
[1779951664527,36.22,73109.65,39.1,0.12016,0.0001,10.94674]
[1779951665989,36.23,73102.54,39.1,0.11946,0.0001,10.90027]
[1779951667084,36.23,73099.02,39.1,0.11911,0.0001,10.87705]
[1779951669423,36.24,73106.31,39.1,0.1199,0.0001,10.92929]
[1779951672102,36.24,73111.75,39.1,0.12045,0.0001,10.96549]
[1779951677404,36.24,73113.74,39.1,0.12065,0.0001,10.97871]
[1779951683369,36.24,73105.33,39.1,0.11981,0.0001,10.92315]
[1779951683434,36.24,73105.33,39.1,0.11981,0.0001,10.92315]
[1779951683527,36.24,73105.33,39.1,0.11981,0.0001,10.92315]
[1779951683679,36.24,73105.24,39.1,0.1198,0.0001,10.92272]
[1779951684246,36.24,73105.24,39.1,0.1198,0.0001,10.92272]
[1779951684573,36.24,73093.03,39.1,0.11857,0.0001,10.84172]
[1779951685215,36.24,73093.03,39.1,0.11857,0.0001,10.84172]
[1779951685224,36.24,73084.04,39.1,0.11767,0.0001,10.78226]
[1779951686533,36.24,73084.04,39.1,0.11767,0.0001,10.78226]
[1779951686611,36.24,73084.04,39.1,0.11767,0.0001,10.78226]
[1779951686630,36.25,73082.55,39.1,0.11762,0.0001,10.77832]
[1779951688070,36.25,73082.24,39.1,0.11759,0.0001,10.77627]
[1779951691428,36.25,73082.01,39.1,0.11756,0.0001,10.77476]
[1779951691527,36.25,73081.9,39.1,0.11751,0.0001,10.76956]
[1779951697289,36.25,73085.77,39.1,0.11792,0.0001,10.79648]
[1779951702324,36.26,73086.18,39.1,0.11798,0.0001,10.80056]
[1779951707359,36.26,73086.01,39.1,0.11798,0.0001,10.80082]
[1779951712394,36.26,73086.56,39.1,0.11806,0.0001,10.80584]
[1779951714951,36.26,73086.88,39.1,0.1181,0.0001,10.80823]
[1779951720450,36.27,73086.86,39.1,0.11813,0.0001,10.81006]
[1779951724713,36.27,73085.93,39.1,0.11805,0.0001,10.80476]
[1779951729821,36.27,73085.61,39.1,0.11804,0.0001,10.80414]
[1779951735556,36.28,73085.16,39.1,0.11803,0.0001,10.80335]
[1779951740591,36.28,73085.1,39.1,0.11805,0.0001,10.80486]
[1779951742777,36.28,73085.11,39.1,0.11806,0.0001,10.80524]
[1779951747398,36.29,73084.07,39.1,0.11798,0.0001,10.79998]
[1779951750106,36.29,73084.23,39.1,0.11801,0.0001,10.80203]
[1779951750724,36.29,73084.23,39.1,0.11801,0.0001,10.80203]
[1779951751392,36.29,73084.09,39.1,0.118,0.0001,10.80144]
[1779951752134,36.29,73083.95,39.1,0.11795,0.0001,10.79637]
[1779951752965,36.29,73083.95,39.1,0.11795,0.0001,10.79637]
[1779951753165,36.29,73083.95,39.1,0.11795,0.0001,10.79637]
[1779951753899,36.29,73083.95,39.1,0.11795,0.0001,10.79671]
[1779951754499,36.29,73083.95,39.1,0.11795,0.0001,10.79671]
[1779951761738,36.3,73086.12,39.1,0.11822,0.0001,10.81407]
[1779951764759,36.3,73096.4,39.1,0.11926,0.0001,10.88287]
[1779951769794,36.31,73087.49,39.1,0.11842,0.0001,10.82718]
[1779951770801,36.32,73076.77,39.1,0.11739,0.0001,10.75927]
[1779951771735,36.32,73076.77,39.1,0.11739,0.0001,10.75927]
[1779951772368,36.32,73074.41,39.1,0.11722,0.0001,10.74746]
[1779951773112,36.33,73074.72,39.1,0.11731,0.0001,10.75338]
[1779951773996,36.33,73074.29,39.1,0.11727,0.0001,10.75093]
[1779951774423,36.33,73074.29,39.1,0.11727,0.0001,10.75093]
[1779951774542,36.33,73074.29,39.1,0.11727,0.0001,10.75093]
[1779951775330,36.34,73074.05,39.1,0.11725,0.0001,10.74973]
[1779951775548,36.34,73074.05,39.1,0.11725,0.0001,10.74973]
[1779951775801,36.34,73074.05,39.1,0.11725,0.0001,10.74973]
[1779951780871,36.37,73075.3,39.1,0.11761,0.0001,10.77324]
[1779951785909,36.38,73075.29,39.1,0.11768,0.0001,10.77782]
[1779951790944,36.39,73074.6,39.1,0.11764,0.0001,10.7749]
[1779951795980,36.39,73074.24,39.1,0.11763,0.0001,10.77416]
[1779951798475,36.39,73075.45,39.1,0.11775,0.0001,10.78245]
[1779951804038,36.4,73073.93,39.1,0.11764,0.0001,10.77467]
[1779951805565,36.4,73073.93,39.1,0.11764,0.0001,10.77467]
[1779951811086,36.4,73063.83,39.1,0.11664,0.0001,10.70648]
[1779951816122,36.41,73061.89,39.1,0.11648,0.0001,10.69584]
[1779951819080,36.41,73062.62,39.1,0.11657,0.0001,10.70189]
[1779951824337,36.41,73062.21,39.1,0.11656,0.0001,10.70087]
[1779951825389,36.41,73063.57,39.1,0.1167,0.0001,10.71021]
[1779951826212,36.42,73063.83,39.1,0.11673,0.0001,10.71231]
[1779951830236,36.42,73071.36,39.1,0.11749,0.0001,10.76319]
[1779951830281,36.42,73071.36,39.1,0.11749,0.0001,10.76319]
[1779951835530,36.42,73072.51,39.1,0.11763,0.0001,10.77235]
[1779951839845,36.43,73072.68,39.1,0.11767,0.0001,10.7747]
[1779951840736,36.43,73072.15,39.1,0.11763,0.0001,10.77183]
[1779951840754,36.43,73072.15,39.1,0.11763,0.0001,10.77183]
[1779951840793,36.43,73069.55,39.1,0.11737,0.0001,10.75507]
[1779951845365,36.43,73065.08,39.1,0.11693,0.0001,10.72594]
[1779951845403,36.43,73065.08,39.1,0.11693,0.0001,10.72594]
[1779951852321,36.43,73065.75,39.1,0.11701,0.0001,10.73072]
[1779951852833,36.43,73065.75,39.1,0.11701,0.0001,10.73072]
[1779951853043,36.43,73066.57,39.1,0.11709,0.0001,10.73636]
[1779951860435,36.43,73065.95,39.1,0.11704,0.0001,10.73272]
[1779951863540,36.43,73065.9,39.1,0.11703,0.0001,10.73246]
[1779951863576,36.43,73065.9,39.1,0.11703,0.0001,10.73246]
[1779951868659,36.43,73059.09,39.1,0.11637,0.0001,10.68832]
[1779951875540,36.43,73058.76,39.1,0.11631,0.0001,10.68259]
[1779951880575,36.44,73058.89,39.1,0.11633,0.0001,10.68407]
[1779951885611,36.44,73064.78,39.1,0.11692,0.0001,10.72328]
[1779951887187,36.44,73064.94,39.1,0.11694,0.0001,10.7244]
[1779951888346,36.44,73065.92,39.1,0.11704,0.0001,10.7309]
[1779951890285,36.44,73066.22,39.1,0.11707,0.0001,10.73298]
[1779951890320,36.44,73066.22,39.1,0.11707,0.0001,10.73298]
[1779951890936,36.44,73066.22,39.1,0.11707,0.0001,10.73298]
[1779951891293,36.44,73068.41,39.1,0.11729,0.0001,10.74747]
[1779951893401,36.44,73072.47,39.1,0.11769,0.0001,10.77417]
[1779951898705,36.44,73068.28,39.1,0.11728,0.0001,10.74678]
[1779951899345,36.44,73068.28,39.1,0.11728,0.0001,10.74678]
[1779951899557,36.44,73068.28,39.1,0.11728,0.0001,10.74678]
[1779951900166,36.44,73068.3,39.1,0.11728,0.0001,10.74695]
[1779951900462,36.44,73068.3,39.1,0.11728,0.0001,10.74695]
[1779951905952,36.44,73062.61,39.1,0.11672,0.0001,10.7099]
[1779951910981,36.44,73061.77,39.1,0.11665,0.0001,10.70485]
[1779951914012,36.44,73058.68,39.1,0.11635,0.0001,10.68493]
[1779951914040,36.44,73058.34,39.1,0.11632,0.0001,10.68282]
[1779951914087,36.44,73058.34,39.1,0.11632,0.0001,10.68282]
[1779951917993,36.44,73048.14,39.1,0.11531,0.0001,10.61573]
[1779951923898,36.44,73040.69,39.1,0.11458,0.0001,10.56682]
[1779951928936,36.44,73046.48,39.1,0.11514,0.0001,10.60456]
[1779951933971,36.44,73044.1,39.1,0.11487,0.0001,10.58416]
[1779951939006,36.44,73042.52,39.1,0.11471,0.0001,10.57358]
[1779951944041,36.44,73039.76,39.1,0.11444,0.0001,10.55532]
[1779951949076,36.44,73039.26,39.1,0.11438,0.0001,10.55191]
[1779951954111,36.44,73033.4,39.1,0.11381,0.0001,10.51357]
[1779951959146,36.44,73036.3,39.1,0.1141,0.0001,10.53259]
[1779951962971,36.44,73037.77,39.1,0.11424,0.0001,10.54219]
[1779951968209,36.44,73040.67,39.1,0.11452,0.0001,10.56098]
[1779951973843,36.44,73048.66,39.1,0.11529,0.0001,10.61293]
[1779951974227,36.44,73049.51,39.1,0.11537,0.0001,10.61824]
[1779951975835,36.44,73052.02,39.1,0.11562,0.0001,10.63467]
[1779951976568,36.44,73056.72,39.1,0.11608,0.0001,10.66511]
[1779951977995,36.44,73053.3,39.1,0.11574,0.0001,10.64271]
[1779951983618,36.43,73053.52,39.1,0.11575,0.0001,10.64324]
[1779951985721,36.43,73053.66,39.1,0.11576,0.0001,10.64383]
[1779951987303,36.43,73056.86,39.1,0.11607,0.0001,10.66448]
[1779951992817,36.43,73058.83,39.1,0.1162,0.0001,10.67193]
[1779951998420,36.43,73058.84,39.1,0.11618,0.0001,10.67066]
[1779952003455,36.42,73058.23,39.1,0.11611,0.0001,10.66577]
[1779952008490,36.42,73061.15,39.1,0.11638,0.0001,10.68398]
[1779952013525,36.42,73068.15,39.1,0.11706,0.0001,10.72889]
[1779952019852,36.42,73069.13,39.1,0.11714,0.0001,10.73457]
[1779952020638,36.42,73069.03,39.1,0.11712,0.0001,10.73291]
[1779952025895,36.41,73066.32,39.1,0.11684,0.0001,10.7142]
[1779952031656,36.41,73069.2,39.1,0.1171,0.0001,10.73159]
[1779952032389,36.41,73069.2,39.1,0.1171,0.0001,10.73159]
[1779952032520,36.41,73069.2,39.1,0.1171,0.0001,10.73159]
[1779952032664,36.41,73071.43,39.1,0.11731,0.0001,10.74601]
[1779952034958,36.41,73076.77,39.1,0.11784,0.0001,10.78116]
[1779952035225,36.41,73078.42,39.1,0.11801,0.0001,10.79195]
[1779952035713,36.41,73078.42,39.1,0.11801,0.0001,10.79195]
[1779952035900,36.41,73078.42,39.1,0.11801,0.0001,10.79195]
[1779952036225,36.41,73078.88,39.1,0.11805,0.0001,10.79497]
[1779952037690,36.41,73081.7,39.1,0.11833,0.0001,10.8135]
[1779952042118,36.41,73087.24,39.1,0.11888,0.0001,10.84969]
[1779952044517,36.41,73088.9,39.1,0.11904,0.0001,10.86027]
[1779952045655,36.41,73088.95,39.1,0.11904,0.0001,10.86046]
[1779952050620,36.4,73088.46,39.1,0.11898,0.0001,10.85642]
[1779952052809,36.4,73075.41,39.1,0.11763,0.0001,10.76554]
[1779952053511,36.4,73075.41,39.1,0.11763,0.0001,10.76554]
[1779952054030,36.4,73075.41,39.1,0.11763,0.0001,10.76554]
[1779952054372,36.4,73069.02,39.1,0.117,0.0001,10.72341]
[1779952055949,36.4,73063.04,39.1,0.11641,0.0001,10.68413]
[1779952056001,36.4,73063.04,39.1,0.11641,0.0001,10.68413]
[1779952056468,36.4,73062.96,39.1,0.1164,0.0001,10.68375]
[1779952059119,36.4,73058.82,39.1,0.116,0.0001,10.65668]
[1779952061972,36.41,73059.07,39.1,0.11603,0.0001,10.65874]
[1779952064099,36.41,73057.8,39.1,0.11591,0.0001,10.65068]
[1779952067817,36.41,73058.44,39.1,0.11598,0.0001,10.65559]
[1779952069438,36.41,73059.19,39.1,0.11606,0.0001,10.66078]
[1779952073008,36.41,73059.0,39.1,0.11604,0.0001,10.6598]
[1779952074713,36.41,73064.84,39.1,0.11663,0.0001,10.69851]
[1779952076263,36.41,73065.47,39.1,0.11669,0.0001,10.70279]
[1779952081243,36.41,73066.0,39.1,0.11675,0.0001,10.70654]
[1779952081595,36.41,73066.0,39.1,0.11675,0.0001,10.70654]
[1779952081913,36.41,73066.0,39.1,0.11675,0.0001,10.70654]
[1779952087048,36.41,73057.51,39.1,0.11592,0.0001,10.65165]
[1779952089983,36.41,73058.4,39.1,0.11601,0.0001,10.65777]
[1779952090069,36.41,73058.1,39.1,0.11599,0.0001,10.65593]
[1779952094678,36.41,73056.82,39.1,0.11585,0.0001,10.64701]
[1779952098773,36.41,73054.85,39.1,0.11565,0.0001,10.63362]
[1779952103240,36.41,73054.28,39.1,0.11559,0.0001,10.62942]
[1779952105727,36.41,73058.37,39.1,0.11599,0.0001,10.65583]
[1779952110875,36.41,73058.21,39.1,0.11596,0.0001,10.65402]
[1779952111217,36.41,73065.94,39.1,0.11668,0.0001,10.70012]
[1779952112160,36.41,73065.94,39.1,0.11668,0.0001,10.70012]
[1779952113372,36.41,73070.98,39.1,0.11718,0.0001,10.7333]
[1779952118457,36.41,73074.24,39.1,0.1175,0.0001,10.75474]
[1779952125099,36.41,73076.54,39.1,0.11773,0.0001,10.76984]
[1779952125154,36.41,73076.54,39.1,0.11773,0.0001,10.76984]
[1779952129383,36.41,73081.68,39.1,0.11823,0.0001,10.8034]
[1779952129399,36.41,73079.81,39.1,0.11805,0.0001,10.79101]
[1779952133223,36.41,73078.7,39.1,0.11794,0.0001,10.78416]
[1779952133782,36.41,73078.68,39.1,0.11794,0.0001,10.78427]
[1779952135353,36.41,73080.26,39.1,0.11811,0.0001,10.79514]
[1779952135385,36.41,73080.27,39.1,0.11811,0.0001,10.79543]
[1779952140460,36.41,73080.61,39.1,0.11814,0.0001,10.79734]
[1779952140480,36.41,73081.11,39.1,0.11819,0.0001,10.80055]
[1779952144966,36.41,73087.28,39.1,0.11881,0.0001,10.84167]
[1779952145411,36.41,73087.48,39.1,0.11884,0.0001,10.84325]
[1779952151238,36.41,73093.22,39.1,0.11942,0.0001,10.88147]
[1779952153835,36.41,73093.79,39.1,0.11948,0.0001,10.88543]
[1779952156532,36.41,73103.22,39.1,0.12043,0.0001,10.94779]
[1779952162574,36.41,73103.29,39.1,0.12043,0.0001,10.94813]
[1779952167609,36.41,73099.21,39.1,0.12002,0.0001,10.92119]
[1779952172644,36.41,73099.24,39.1,0.11999,0.0001,10.917]
[1779952177679,36.41,73100.91,39.1,0.12016,0.0001,10.9281]
[1779952182714,36.41,73100.6,39.1,0.12012,0.0001,10.92604]
[1779952187751,36.41,73102.15,39.1,0.12028,0.0001,10.9363]
[1779952192786,36.41,73106.1,39.1,0.12068,0.0001,10.96224]
[1779952194119,36.41,73106.1,39.1,0.12068,0.0001,10.96224]
[1779952200305,36.41,73108.52,39.1,0.12092,0.0001,10.97785]
[1779952200619,36.41,73108.58,39.1,0.12092,0.0001,10.97818]
[1779952201345,36.41,73108.91,39.1,0.12095,0.0001,10.98036]
[1779952201361,36.41,73108.91,39.1,0.12095,0.0001,10.98036]
[1779952203677,36.41,73104.04,39.1,0.12046,0.0001,10.94802]
[1779952204461,36.41,73104.24,39.1,0.12048,0.0001,10.94927]
[1779952204523,36.41,73104.24,39.1,0.12048,0.0001,10.94927]
[1779952204690,36.41,73104.24,39.1,0.12048,0.0001,10.94927]
[1779952205486,36.41,73098.61,39.1,0.11991,0.0001,10.91205]
[1779952206312,36.41,73098.61,39.1,0.11991,0.0001,10.91205]
[1779952212614,36.41,73094.88,39.1,0.11954,0.0001,10.88765]
[1779952213957,36.41,73085.84,39.1,0.11864,0.0001,10.82812]
[1779952217218,36.41,73080.82,39.1,0.11814,0.0001,10.79543]
[1779952217966,36.41,73074.27,39.1,0.11749,0.0001,10.75252]
[1779952218524,36.41,73073.87,39.1,0.11745,0.0001,10.74989]
[1779952218730,36.41,73073.87,39.1,0.11745,0.0001,10.74989]
[1779952218835,36.41,73073.87,39.1,0.11745,0.0001,10.74989]
[1779952220423,36.42,73083.8,39.1,0.11848,0.0001,10.81793]
[1779952222872,36.42,73083.1,39.1,0.11842,0.0001,10.81365]
[1779952228158,36.42,73084.54,39.1,0.11857,0.0001,10.82397]
[1779952230044,36.42,73083.68,39.1,0.1185,0.0001,10.81878]
[1779952235805,36.42,73082.92,39.1,0.11839,0.0001,10.8103]
[1779952236223,36.42,73082.92,39.1,0.11839,0.0001,10.8103]
[1779952236688,36.42,73079.2,39.1,0.11803,0.0001,10.78599]
[1779952242167,36.43,73078.9,39.1,0.11801,0.0001,10.78508]
[1779952247875,36.43,73073.12,39.1,0.11746,0.0001,10.74861]
[1779952253265,36.43,73066.96,39.1,0.11688,0.0001,10.7098]
[1779952254395,36.43,73066.96,39.1,0.11688,0.0001,10.7098]
[1779952254452,36.44,73065.62,39.1,0.11675,0.0001,10.70134]
[1779952255279,36.44,73059.36,39.1,0.11614,0.0001,10.66033]
[1779952256517,36.44,73058.41,39.1,0.11604,0.0001,10.65421]
[1779952263342,36.44,73059.76,39.1,0.11619,0.0001,10.6639]
[1779952265354,36.44,73069.54,39.1,0.11716,0.0001,10.7282]
[1779952270389,36.44,73073.19,39.1,0.11752,0.0001,10.75217]
[1779952272539,36.44,73073.83,39.1,0.11758,0.0001,10.75634]
[1779952278445,36.44,73074.01,39.1,0.1176,0.0001,10.75738]
[1779952283480,36.44,73067.39,39.1,0.11694,0.0001,10.71398]
[1779952285945,36.44,73066.27,39.1,0.11683,0.0001,10.70667]
[1779952288138,36.44,73055.98,39.1,0.11582,0.0001,10.63937]
[1779952288609,36.44,73056.01,39.1,0.11583,0.0001,10.63985]
[1779952288612,36.44,73056.01,39.1,0.11583,0.0001,10.63985]
[1779952288771,36.44,73056.01,39.1,0.11583,0.0001,10.63985]
[1779952290582,36.44,73051.12,39.1,0.11535,0.0001,10.608]
[1779952292663,36.44,73050.78,39.1,0.11528,0.0001,10.60168]
[1779952299067,36.44,73053.23,39.1,0.11554,0.0001,10.61857]
[1779952299416,36.44,73053.23,39.1,0.11554,0.0001,10.61857]
[1779952304715,36.44,73057.52,39.1,0.11597,0.0001,10.64771]
[1779952310621,36.45,73061.61,39.1,0.11639,0.0001,10.6751]
[1779952313597,36.45,73061.66,39.1,0.11639,0.0001,10.67558]
[1779952313619,36.45,73061.66,39.1,0.11639,0.0001,10.67558]
[1779952314297,36.45,73061.66,39.1,0.11639,0.0001,10.67558]
[1779952315233,36.45,73083.62,39.1,0.11857,0.0001,10.81989]
[1779952315520,36.45,73083.62,39.1,0.11857,0.0001,10.81989]
[1779952315525,36.45,73083.62,39.1,0.11857,0.0001,10.81989]
[1779952316031,36.45,73087.42,39.1,0.11895,0.0001,10.84491]
[1779952317119,36.45,73087.42,39.1,0.11895,0.0001,10.84491]
[1779952317266,36.45,73087.42,39.1,0.11895,0.0001,10.84491]
[1779952317859,36.45,73087.41,39.1,0.11895,0.0001,10.8451]
[1779952320040,36.45,73087.89,39.1,0.119,0.0001,10.8484]
[1779952320561,36.45,73087.94,39.1,0.11901,0.0001,10.84898]
[1779952320625,36.45,73087.94,39.1,0.11901,0.0001,10.84898]
[1779952321843,36.45,73087.84,39.1,0.119,0.0001,10.84833]
[1779952323315,36.45,73081.67,39.1,0.11839,0.0001,10.80784]
[1779952328429,36.45,73080.18,39.1,0.11826,0.0001,10.79902]
[1779952333844,36.45,73081.07,39.1,0.11836,0.0001,10.80618]
[1779952335366,36.45,73081.07,39.1,0.11836,0.0001,10.80618]
[1779952335814,36.45,73081.66,39.1,0.11843,0.0001,10.81044]
[1779952335858,36.45,73070.4,39.1,0.11731,0.0001,10.73644]
[1779952337042,36.45,73070.4,39.1,0.11731,0.0001,10.73644]
[1779952337368,36.45,73067.14,39.1,0.11699,0.0001,10.71508]
[1779952338993,36.45,73067.06,39.1,0.11698,0.0001,10.71456]
[1779952339091,36.46,73066.91,39.1,0.11697,0.0001,10.7139]
[1779952344921,36.46,73066.31,39.1,0.11691,0.0001,10.71021]
[1779952346109,36.46,73066.31,39.1,0.11691,0.0001,10.71021]
[1779952346210,36.46,73066.21,39.1,0.11691,0.0001,10.70962]
[1779952351970,36.46,73065.39,39.1,0.11681,0.0001,10.70143]
[1779952352918,36.46,73065.39,39.1,0.11681,0.0001,10.70143]
[1779952358015,36.46,73068.14,39.1,0.11711,0.0001,10.72142]
[1779952363966,36.46,73068.14,39.1,0.11711,0.0001,10.72142]
[1779952370099,36.47,73068.16,39.1,0.11717,0.0001,10.72537]
[1779952376141,36.48,73066.87,39.1,0.11707,0.0001,10.71885]
[1779952381115,36.48,73067.03,39.1,0.11711,0.0001,10.7212]
[1779952386214,36.49,73066.99,39.1,0.11714,0.0001,10.72284]
[1779952387409,36.49,73066.99,39.1,0.11714,0.0001,10.72284]
[1779952391298,36.49,73070.83,39.1,0.11753,0.0001,10.74921]
[1779952391776,36.49,73070.83,39.1,0.11754,0.0001,10.74973]
[1779952395674,36.49,73070.32,39.1,0.11751,0.0001,10.7475]
[1779952401319,36.5,73073.52,39.1,0.11785,0.0001,10.77007]
[1779952406354,36.5,73073.3,39.1,0.11785,0.0001,10.76986]
[1779952411389,36.5,73071.17,39.1,0.11762,0.0001,10.75264]
[1779952416424,36.51,73072.01,39.1,0.11772,0.0001,10.75948]
[1779952421459,36.51,73067.42,39.1,0.11729,0.0001,10.73075]
[1779952423255,36.51,73067.42,39.1,0.11729,0.0001,10.73075]
[1779952423473,36.51,73067.31,39.1,0.11728,0.0001,10.73063]
[1779952428508,36.51,73066.92,39.1,0.11725,0.0001,10.7281]
[1779952429738,36.51,73066.08,39.1,0.11716,0.0001,10.7226]
[1779952434866,36.51,73064.92,39.1,0.11705,0.0001,10.71508]
[1779952435853,36.51,73065.13,39.1,0.11707,0.0001,10.71648]
[1779952436997,36.51,73066.72,39.1,0.11723,0.0001,10.72692]
[1779952437571,36.51,73070.06,39.1,0.11756,0.0001,10.74912]
[1779952440930,36.51,73076.95,39.1,0.11826,0.0001,10.79502]
[1779952444318,36.51,73078.25,39.1,0.11839,0.0001,10.80396]
[1779952446344,36.51,73086.42,39.1,0.11921,0.0001,10.85804]
[1779952451669,36.52,73089.28,39.1,0.11951,0.0001,10.87745]
[1779952455351,36.52,73090.97,39.1,0.11968,0.0001,10.88871]
[1779952455352,36.52,73090.97,39.1,0.11968,0.0001,10.88871]
[1779952460366,36.52,73093.23,39.1,0.11991,0.0001,10.90385]
[1779952466953,36.52,73093.68,39.1,0.11996,0.0001,10.90707]
[1779952472903,36.52,73092.5,39.1,0.11981,0.0001,10.89506]
[1779952479956,36.52,73092.82,39.1,0.11984,0.0001,10.89741]
[1779952485907,36.52,73092.67,39.1,0.11984,0.0001,10.89701]
[1779952489685,36.52,73092.73,39.1,0.11984,0.0001,10.89752]
[1779952494976,36.52,73093.9,39.1,0.11997,0.0001,10.90558]
[1779952500028,36.52,73095.01,39.1,0.12008,0.0001,10.91311]
[1779952500651,36.52,73095.01,39.1,0.12008,0.0001,10.91311]
[1779952501618,36.52,73095.01,39.1,0.12008,0.0001,10.91311]
[1779952503087,36.52,73098.95,39.1,0.12048,0.0001,10.9391]
[1779952506273,36.52,73098.74,39.1,0.12046,0.0001,10.9377]
[1779952512097,36.52,73099.13,39.1,0.12049,0.0001,10.94019]
[1779952513086,36.52,73099.13,39.1,0.12049,0.0001,10.94019]
[1779952514883,36.52,73099.85,39.1,0.12057,0.0001,10.9449]
[1779952515755,36.52,73100.01,39.1,0.12058,0.0001,10.94594]
[1779952516526,36.52,73100.01,39.1,0.12058,0.0001,10.94594]
[1779952525189,36.52,73108.16,39.1,0.12138,0.0001,10.99834]
[1779952528166,36.52,73108.58,39.1,0.12142,0.0001,11.00095]
[1779952533250,36.52,73108.53,39.1,0.12137,0.0001,10.99567]
[1779952538214,36.52,73108.53,39.1,0.12137,0.0001,10.99567]
[1779952538613,36.52,73108.53,39.1,0.12137,0.0001,10.99567]
[1779952545814,36.52,73110.34,39.1,0.12154,0.0001,11.00694]
[1779952549976,36.51,73113.0,39.1,0.12181,0.0001,11.02425]
[1779952549982,36.51,73113.0,39.1,0.12181,0.0001,11.02425]
[1779952550405,36.51,73113.0,39.1,0.12181,0.0001,11.02425]
[1779952550528,36.51,73113.0,39.1,0.12181,0.0001,11.02425]
[1779952550609,36.51,73115.57,39.1,0.12207,0.0001,11.04133]
[1779952553207,36.52,73114.82,39.1,0.122,0.0001,11.03653]
[1779952554820,36.52,73114.78,39.1,0.122,0.0001,11.03641]
[1779952556536,36.52,73114.78,39.1,0.122,0.0001,11.03673]
[1779952558737,36.52,73114.67,39.1,0.122,0.0001,11.03663]
[1779952560524,36.52,73115.51,39.1,0.12209,0.0001,11.04234]
[1779952562017,36.52,73114.98,39.1,0.12204,0.0001,11.03913]
[1779952567735,36.52,73114.4,39.1,0.12199,0.0001,11.03591]
[1779952573532,36.52,73112.32,39.1,0.1218,0.0001,11.0234]
[1779952574422,36.52,73112.32,39.1,0.1218,0.0001,11.0234]
[1779952579574,36.53,73112.31,39.1,0.12182,0.0001,11.02449]
[1779952583102,36.53,73113.68,39.1,0.12196,0.0001,11.03399]
[1779952583118,36.53,73113.68,39.1,0.12196,0.0001,11.03399]
[1779952583671,36.53,73113.68,39.1,0.12196,0.0001,11.03399]
[1779952583820,36.53,73117.25,39.1,0.12233,0.0001,11.05772]
[1779952584024,36.53,73117.25,39.1,0.12233,0.0001,11.05772]
[1779952584092,36.53,73117.25,39.1,0.12233,0.0001,11.05772]
[1779952584609,36.53,73127.39,39.1,0.12336,0.0001,11.1249]
[1779952585365,36.53,73127.39,39.1,0.12336,0.0001,11.1249]
[1779952586777,36.53,73130.02,39.1,0.12363,0.0001,11.14232]
[1779952587386,36.53,73130.02,39.1,0.12363,0.0001,11.14232]
[1779952589126,36.53,73131.99,39.1,0.12383,0.0001,11.15532]
[1779952594128,36.53,73140.05,39.1,0.12461,0.0001,11.2034]
[1779952594250,36.53,73140.05,39.1,0.12461,0.0001,11.2034]
[1779952596878,36.52,73143.71,39.1,0.12495,0.0001,11.22525]
[1779952597379,36.52,73143.71,39.1,0.12495,0.0001,11.22525]
[1779952597516,36.52,73143.71,39.1,0.12495,0.0001,11.22525]
[1779952597622,36.52,73143.71,39.1,0.12495,0.0001,11.22525]
[1779952597653,36.52,73143.71,39.1,0.12495,0.0001,11.22525]
[1779952597710,36.52,73143.71,39.1,0.12495,0.0001,11.22525]
[1779952597795,36.52,73143.71,39.1,0.12495,0.0001,11.22525]
[1779952597841,36.52,73143.71,39.1,0.12495,0.0001,11.22525]
[1779952600378,36.52,73150.9,39.1,0.12568,0.0001,11.27247]
[1779952604105,36.52,73152.58,39.1,0.12584,0.0001,11.2828]
[1779952605276,36.52,73152.58,39.1,0.12584,0.0001,11.2828]
[1779952608165,36.52,73152.64,39.1,0.12585,0.0001,11.28298]
[1779952609400,36.51,73152.64,39.1,0.12584,0.0001,11.28232]
[1779952615081,36.51,73152.01,39.1,0.12575,0.0001,11.27706]
[1779952615318,36.51,73152.01,39.1,0.12575,0.0001,11.27706]
[1779952615460,36.51,73152.01,39.1,0.12575,0.0001,11.27706]
[1779952615626,36.51,73152.01,39.1,0.12575,0.0001,11.27706]
[1779952615723,36.51,73152.01,39.1,0.12575,0.0001,11.27666]
[1779952616132,36.51,73152.01,39.1,0.12575,0.0001,11.27666]
[1779952619118,36.51,73159.57,39.1,0.12653,0.0001,11.32637]
[1779952626948,36.51,73155.23,39.1,0.12607,0.0001,11.29733]
[1779952628338,36.51,73155.23,39.1,0.12607,0.0001,11.29756]
[1779952634108,36.51,73146.61,39.1,0.12519,0.0001,11.24087]
[1779952638219,36.51,73146.73,39.1,0.12521,0.0001,11.24219]
[1779952643950,36.51,73149.06,39.1,0.12546,0.0001,11.25821]
[1779952649114,36.51,73150.71,39.1,0.12564,0.0001,11.26968]
[1779952655116,36.52,73149.94,39.1,0.12553,0.0001,11.2606]
[1779952660226,36.52,73150.48,39.1,0.12559,0.0001,11.26443]
[1779952665764,36.52,73158.98,39.1,0.12647,0.0001,11.32112]
[1779952675256,36.52,73168.01,39.1,0.12741,0.0001,11.38061]
[1779952680291,36.52,73164.1,39.1,0.12699,0.0001,11.35431]
[1779952685569,36.51,73163.34,39.1,0.12691,0.0001,11.34916]
[1779952686308,36.51,73163.23,39.1,0.1269,0.0001,11.3484]
[1779952687091,36.51,73162.34,39.1,0.12681,0.0001,11.34248]
[1779952692375,36.51,73162.73,39.1,0.12685,0.0001,11.34508]
[1779952697410,36.51,73163.46,39.1,0.12692,0.0001,11.34993]
[1779952697989,36.51,73163.46,39.1,0.12692,0.0001,11.34993]
[1779952699442,36.51,73164.58,39.1,0.12704,0.0001,11.35737]
[1779952705262,36.51,73165.18,39.1,0.1271,0.0001,11.36132]
[1779952707273,36.51,73164.18,39.1,0.127,0.0001,11.35464]
[1779952708026,36.51,73165.32,39.1,0.12712,0.0001,11.3622]
[1779952708466,36.51,73165.32,39.1,0.12712,0.0001,11.3622]
[1779952713523,36.51,73156.63,39.1,0.12617,0.0001,11.29976]
[1779952718697,36.51,73150.61,39.1,0.12555,0.0001,11.26001]
[1779952720572,36.52,73165.23,39.1,0.12707,0.0001,11.35753]
[1779952721123,36.52,73165.23,39.1,0.12707,0.0001,11.35753]
[1779952726615,36.52,73165.2,39.1,0.12707,0.0001,11.35718]
[1779952731650,36.51,73165.53,39.1,0.1271,0.0001,11.35927]
[1779952736685,36.51,73167.06,39.1,0.12726,0.0001,11.36934]
[1779952741801,36.51,73167.96,39.1,0.12735,0.0001,11.37515]
[1779952749777,36.51,73167.54,39.1,0.1273,0.0001,11.37196]
[1779952754812,36.51,73167.25,39.1,0.12727,0.0001,11.36978]
[1779952759848,36.51,73166.89,39.1,0.12722,0.0001,11.36709]
[1779952761370,36.51,73166.51,39.1,0.12718,0.0001,11.36451]
[1779952766896,36.51,73166.27,39.1,0.12715,0.0001,11.36268]
[1779952772938,36.51,73164.8,39.1,0.12696,0.0001,11.34819]
[1779952779987,36.51,73164.86,39.1,0.12696,0.0001,11.34854]
[1779952785023,36.51,73164.99,39.1,0.12697,0.0001,11.34936]
[1779952789942,36.51,73164.95,39.1,0.12697,0.0001,11.34904]
[1779952791348,36.51,73165.13,39.1,0.12699,0.0001,11.35019]
[1779952792219,36.51,73164.84,39.1,0.12696,0.0001,11.34823]
[1779952793072,36.51,73164.95,39.1,0.12697,0.0001,11.34894]
[1779952793924,36.51,73164.95,39.1,0.12697,0.0001,11.34894]
[1779952797390,36.51,73164.91,39.1,0.12696,0.0001,11.34863]
[1779952806398,36.51,73164.31,39.1,0.1269,0.0001,11.3445]
[1779952812161,36.51,73163.91,39.1,0.12686,0.0001,11.34179]
[1779952818768,36.51,73168.53,39.1,0.12734,0.0001,11.37238]
[1779952820226,36.51,73168.03,39.1,0.12728,0.0001,11.36895]
[1779952822191,36.51,73157.88,39.1,0.12622,0.0001,11.30135]
[1779952828329,36.51,73170.38,39.1,0.12752,0.0001,11.38437]
[1779952833364,36.51,73173.34,39.1,0.12779,0.00011,11.39915]
[1779952839987,36.51,73173.47,39.1,0.12779,0.00011,11.39961]
[1779952843016,36.5,73174.15,39.1,0.12785,0.00011,11.40349]
[1779952843480,36.5,73174.15,39.1,0.12785,0.00011,11.40349]
[1779952847574,36.5,73183.66,39.1,0.12885,0.00011,11.46636]
[1779952850734,36.5,73184.19,39.1,0.12889,0.00011,11.46927]
[1779952851940,36.5,73184.53,39.1,0.12892,0.00011,11.47113]
[1779952852500,36.5,73185.35,39.1,0.12901,0.00011,11.47661]
[1779952852622,36.5,73185.35,39.1,0.12901,0.00011,11.47661]
[1779952852805,36.5,73185.35,39.1,0.12901,0.00011,11.47661]
[1779952852852,36.5,73201.81,39.1,0.13076,0.00011,11.58656]
[1779952855360,36.5,73206.01,39.1,0.13121,0.00011,11.6149]
[1779952855401,36.5,73206.01,39.1,0.13121,0.00011,11.6149]
[1779952857233,36.5,73206.26,39.1,0.13125,0.00011,11.61765]
[1779952859041,36.51,73205.97,39.1,0.13124,0.00011,11.61685]
[1779952864583,36.51,73208.32,39.1,0.13151,0.00011,11.63387]
[1779952870625,36.51,73206.37,39.1,0.13131,0.00011,11.62143]
[1779952877604,36.51,73205.87,39.1,0.13127,0.00011,11.61859]
[1779952877751,36.51,73205.87,39.1,0.13127,0.00011,11.61859]
[1779952878681,36.51,73191.52,39.1,0.12975,0.00011,11.52319]
[1779952879361,36.51,73191.52,39.1,0.12975,0.00011,11.52319]
[1779952880898,36.51,73187.7,39.1,0.12935,0.00011,11.49786]
[1779952886741,36.52,73189.97,39.1,0.12962,0.00011,11.51522]
[1779952888727,36.52,73188.98,39.1,0.12952,0.00011,11.50891]
[1779952894797,36.53,73186.35,39.1,0.12924,0.00011,11.48903]
[1779952896286,36.53,73186.09,39.1,0.12922,0.00011,11.4876]
[1779952901066,36.53,73186.47,39.1,0.12928,0.00011,11.49134]
[1779952904638,36.53,73182.4,39.1,0.12887,0.00011,11.46536]
[1779952910909,36.54,73183.02,39.1,0.12897,0.00011,11.47159]
[1779952915944,36.54,73183.16,39.1,0.129,0.00011,11.47391]
[1779952920979,36.54,73183.28,39.1,0.12904,0.00011,11.47605]
[1779952923531,36.54,73183.28,39.1,0.12904,0.00011,11.47605]
[1779952923821,36.54,73183.28,39.1,0.12904,0.00011,11.47605]
[1779952924824,36.55,73179.86,39.1,0.12869,0.00011,11.45402]
[1779952925150,36.55,73176.62,39.1,0.12835,0.00011,11.43271]
[1779952929791,36.55,73176.21,39.1,0.12832,0.00011,11.4309]
[1779952936086,36.56,73170.43,39.1,0.12776,0.0001,11.39498]
[1779952936934,36.56,73170.43,39.1,0.12776,0.0001,11.39498]
[1779952937093,36.56,73170.38,39.1,0.12776,0.0001,11.39501]
[1779952943135,36.56,73170.37,39.1,0.12777,0.0001,11.39566]
[1779952948176,36.56,73170.76,39.1,0.12782,0.0001,11.39875]
[1779952953221,36.56,73169.78,39.1,0.12768,0.0001,11.38832]
[1779952960255,36.56,73169.62,39.1,0.12769,0.0001,11.38842]
[1779952966297,36.57,73170.02,39.1,0.12774,0.0001,11.39193]
[1779952967517,36.57,73170.02,39.1,0.12774,0.0001,11.39193]
[1779952967764,36.57,73170.02,39.1,0.12774,0.0001,11.39193]
[1779952968087,36.57,73170.02,39.1,0.12774,0.0001,11.39193]
[1779952968090,36.57,73170.27,39.1,0.12778,0.0001,11.39413]
[1779952969041,36.57,73170.27,39.1,0.12778,0.0001,11.39413]
[1779952969135,36.57,73181.63,39.1,0.12898,0.00011,11.47007]
[1779952969670,36.57,73181.63,39.1,0.12898,0.00011,11.47007]
[1779952973119,36.57,73186.52,39.1,0.1295,0.00011,11.50315]
[1779952974571,36.57,73186.63,39.1,0.12952,0.00011,11.50434]
[1779952980395,36.57,73188.13,39.1,0.1297,0.00011,11.51597]
[1779952985431,36.58,73189.2,39.1,0.12984,0.00011,11.52432]
[1779952990466,36.58,73188.38,39.1,0.12977,0.00011,11.51999]
[1779952995501,36.58,73187.57,39.1,0.1297,0.00011,11.5158]
[1779953001964,36.58,73188.15,39.1,0.12978,0.00011,11.52065]
[1779953007617,36.59,73192.2,39.1,0.13024,0.00011,11.54938]
[1779953013627,36.59,73195.79,39.1,0.1306,0.00011,11.57005]
[1779953019669,36.59,73197.78,39.1,0.13083,0.00011,11.58426]
[1779953027725,36.6,73198.31,39.1,0.1309,0.00011,11.58883]
[1779953033131,36.6,73198.0,39.1,0.13087,0.00011,11.58727]
[1779953038802,36.6,73197.63,39.1,0.13085,0.00011,11.58573]
[1779953043837,36.6,73191.98,39.1,0.13026,0.00011,11.5487]
[1779953048877,36.6,73192.24,39.1,0.1303,0.00011,11.55126]
[1779953054314,36.61,73192.29,39.1,0.13031,0.00011,11.55206]
[1779953059952,36.61,73191.69,39.1,0.13027,0.00011,11.54937]
[1779953064987,36.61,73188.71,39.1,0.12997,0.00011,11.53022]
[1779953070022,36.61,73187.78,39.1,0.12988,0.00011,11.52481]
[1779953075057,36.61,73187.96,39.1,0.12987,0.00011,11.52225]
[1779953080092,36.62,73189.5,39.1,0.13005,0.00011,11.53321]
[1779953085127,36.62,73188.9,39.1,0.12999,0.00011,11.52988]
[1779953092176,36.62,73187.87,39.1,0.1299,0.00011,11.52391]
[1779953102246,36.62,73187.61,39.1,0.12989,0.00011,11.52352]
[1779953109299,36.63,73187.68,39.1,0.12992,0.00011,11.52492]
[1779953114334,36.63,73187.67,39.1,0.12993,0.00011,11.52551]
[1779953119369,36.63,73191.33,39.1,0.13032,0.00011,11.55047]
[1779953124404,36.63,73195.32,39.1,0.13075,0.00011,11.5774]
[1779953127547,36.63,73195.09,39.1,0.13073,0.00011,11.57592]
[1779953128289,36.63,73175.96,39.1,0.12871,0.00011,11.44889]
[1779953128865,36.63,73175.96,39.1,0.12871,0.00011,11.44889]
[1779953129365,36.63,73172.83,39.1,0.12838,0.00011,11.42807]
[1779953134473,36.63,73172.37,39.1,0.12832,0.00011,11.42212]
[1779953139509,36.64,73175.56,39.1,0.12868,0.00011,11.44474]
[1779953144544,36.64,73182.73,39.1,0.12945,0.00011,11.49361]
[1779953149579,36.64,73181.44,39.1,0.12933,0.00011,11.48592]
[1779953154614,36.65,73176.13,39.1,0.12879,0.00011,11.45169]
[1779953155371,36.65,73176.13,39.1,0.12879,0.00011,11.45169]
[1779953155422,36.65,73176.13,39.1,0.12879,0.00011,11.45169]
[1779953155426,36.65,73176.13,39.1,0.12879,0.00011,11.45169]
[1779953155461,36.65,73176.13,39.1,0.12879,0.00011,11.45169]
[1779953161499,36.65,73178.06,39.1,0.12901,0.00011,11.4658]
[1779953166697,36.65,73178.06,39.1,0.12903,0.00011,11.46697]
[1779953173747,36.65,73176.29,39.1,0.12887,0.00011,11.45672]
[1779953176239,36.66,73175.64,39.1,0.1288,0.00011,11.45263]
[1779953176402,36.66,73175.13,39.1,0.12876,0.00011,11.44974]
[1779953176768,36.66,73164.74,39.1,0.12767,0.0001,11.38072]
[1779953177743,36.66,73164.74,39.1,0.12767,0.0001,11.38072]
[1779953178371,36.66,73162.59,39.1,0.12745,0.0001,11.36694]
[1779953184051,36.66,73156.64,39.1,0.12684,0.0001,11.32832]
[1779953189879,36.66,73148.48,39.1,0.12602,0.0001,11.27578]
[1779953193907,36.67,73148.57,39.1,0.12601,0.0001,11.27292]
[1779953197584,36.67,73148.57,39.1,0.12601,0.0001,11.27292]
[1779953203977,36.67,73148.43,39.1,0.12603,0.0001,11.27468]
[1779953209021,36.68,73147.45,39.1,0.12595,0.0001,11.26954]
[1779953214041,36.68,73147.73,39.1,0.126,0.0001,11.27248]
[1779953219070,36.68,73144.74,39.1,0.12571,0.0001,11.25406]
[1779953224177,36.68,73142.17,39.1,0.12547,0.0001,11.23829]
[1779953225749,36.69,73130.85,39.1,0.12432,0.0001,11.16491]
[1779953234665,36.7,73127.8,39.1,0.12408,0.0001,11.14897]
[1779953240238,36.7,73130.5,39.1,0.1244,0.0001,11.16944]
[1779953245273,36.71,73131.88,39.1,0.12457,0.0001,11.18066]
[1779953250308,36.71,73131.47,39.1,0.12456,0.0001,11.18001]
[1779953252580,36.72,73133.14,39.1,0.12471,0.0001,11.18733]
[1779953253329,36.72,73134.94,39.1,0.12489,0.0001,11.19934]
[1779953257091,36.72,73141.57,39.1,0.12558,0.0001,11.24346]
[1779953257118,36.72,73141.57,39.1,0.12558,0.0001,11.24346]
[1779953258588,36.72,73156.47,39.1,0.12713,0.0001,11.34205]
[1779953258903,36.72,73156.47,39.1,0.12713,0.0001,11.34205]
[1779953260208,36.72,73155.29,39.1,0.127,0.0001,11.33414]
[1779953266421,36.72,73156.33,39.1,0.1271,0.0001,11.34047]
[1779953271456,36.72,73156.81,39.1,0.12715,0.0001,11.34325]
[1779953275386,36.72,73152.16,39.1,0.12666,0.0001,11.31231]
[1779953278208,36.71,73152.5,39.1,0.12669,0.0001,11.31448]
[1779953279937,36.71,73151.92,39.1,0.12663,0.0001,11.31057]
[1779953286090,36.71,73156.11,39.1,0.12707,0.0001,11.33808]
[1779953287785,36.71,73156.03,39.1,0.12705,0.0001,11.33733]
[1779953288491,36.71,73156.03,39.1,0.12705,0.0001,11.33733]
[1779953293374,36.71,73155.88,39.1,0.12703,0.0001,11.33613]
[1779953293475,36.71,73155.88,39.1,0.12703,0.0001,11.33587]
[1779953298645,36.71,73155.25,39.1,0.12698,0.0001,11.33273]
[1779953304248,36.72,73153.77,39.1,0.12684,0.0001,11.32379]
[1779953304349,36.72,73153.8,39.1,0.12685,0.0001,11.32443]
[1779953306701,36.72,73144.67,39.1,0.1259,0.0001,11.26407]
[1779953311736,36.72,73144.86,39.1,0.12588,0.0001,11.26092]
[1779953316770,36.72,73144.7,39.1,0.12587,0.0001,11.26001]
[1779953321259,36.72,73133.97,39.1,0.12477,0.0001,11.18948]
[1779953326842,36.72,73133.86,39.1,0.12477,0.0001,11.18938]
[1779953333336,36.72,73133.74,39.1,0.12476,0.0001,11.18894]
[1779953344556,36.73,73132.75,39.1,0.12469,0.0001,11.18407]
[1779953350008,36.73,73133.63,39.1,0.12479,0.0001,11.1905]
[1779953356569,36.73,73133.39,39.1,0.12477,0.0001,11.18951]
[1779953362090,36.73,73130.74,39.1,0.12451,0.0001,11.17267]
[1779953367580,36.73,73131.86,39.1,0.12463,0.0001,11.18069]
[1779953373179,36.73,73132.95,39.1,0.12471,0.0001,11.184]
[1779953381235,36.74,73132.95,39.1,0.12473,0.0001,11.18487]
[1779953386269,36.74,73131.74,39.1,0.12461,0.0001,11.17743]
[1779953392313,36.74,73131.86,39.1,0.12464,0.0001,11.17905]
[1779953397347,36.74,73135.34,39.1,0.12501,0.0001,11.2026]
[1779953401375,36.74,73145.08,39.1,0.12602,0.0001,11.26719]
[1779953403387,36.74,73144.91,39.1,0.126,0.0001,11.26605]
[1779953404223,36.74,73146.1,39.1,0.12612,0.0001,11.27391]
[1779953408647,36.74,73146.87,39.1,0.1262,0.0001,11.27893]
[1779953409039,36.74,73146.87,39.1,0.1262,0.0001,11.27893]
[1779953409421,36.74,73146.87,39.1,0.1262,0.0001,11.27893]
[1779953414469,36.74,73150.07,39.1,0.12653,0.0001,11.2999]
[1779953420511,36.74,73150.15,39.1,0.12653,0.0001,11.30025]
[1779953425418,36.74,73151.05,39.1,0.12663,0.0001,11.30608]
[1779953430581,36.74,73150.81,39.1,0.1266,0.0001,11.30435]
[1779953436623,36.74,73151.16,39.1,0.12659,0.0001,11.30203]
[1779953442344,36.74,73151.29,39.1,0.1266,0.0001,11.30284]
[1779953447700,36.74,73162.55,39.1,0.12777,0.0001,11.37696]
[1779953452782,36.74,73162.25,39.1,0.12773,0.0001,11.37458]
[1779953458031,36.74,73162.76,39.1,0.12778,0.0001,11.37751]
[1779953463815,36.73,73162.99,39.1,0.12779,0.0001,11.37845]
[1779953469196,36.73,73163.74,39.1,0.12787,0.0001,11.38302]
[1779953473532,36.73,73163.6,39.1,0.12785,0.0001,11.38178]
[1779953479536,36.73,73163.87,39.1,0.12787,0.0001,11.3832]
[1779953480936,36.73,73173.15,39.1,0.12884,0.00011,11.44451]
[1779953485971,36.73,73177.26,39.1,0.12926,0.00011,11.47087]
[1779953491789,36.73,73177.71,39.1,0.12929,0.00011,11.47309]
[1779953492149,36.73,73177.71,39.1,0.12929,0.00011,11.47309]
[1779953492224,36.73,73177.71,39.1,0.12929,0.00011,11.47309]
[1779953492377,36.73,73177.71,39.1,0.12929,0.00011,11.47309]
[1779953492416,36.73,73184.96,39.1,0.13001,0.00011,11.51629]
[1779953495427,36.73,73193.72,39.1,0.13093,0.00011,11.57441]
[1779953495523,36.73,73194.11,39.1,0.13097,0.00011,11.57677]
[1779953501432,36.72,73198.36,39.1,0.13142,0.00011,11.60465]
[1779953503917,36.72,73199.41,39.1,0.13153,0.00011,11.61147]
[1779953510459,36.73,73200.05,39.1,0.1316,0.00011,11.61619]
[1779953515004,36.73,73198.48,39.1,0.13144,0.00011,11.60606]
[1779953515704,36.73,73183.94,39.1,0.1299,0.00011,11.50958]
[1779953517196,36.73,73173.99,39.1,0.12886,0.00011,11.44381]
[1779953518498,36.73,73173.99,39.1,0.12886,0.00011,11.44381]
[1779953524245,36.73,73176.03,39.1,0.1291,0.00011,11.45941]
[1779953529280,36.74,73176.28,39.1,0.12915,0.00011,11.46253]
[1779953534316,36.74,73176.58,39.1,0.12921,0.00011,11.46606]
[1779953539353,36.74,73179.3,39.1,0.12952,0.00011,11.48564]
[1779953541451,36.74,73181.14,39.1,0.12972,0.00011,11.49816]
[1779953543610,36.75,73189.37,39.1,0.1306,0.00011,11.55339]
[1779953544521,36.75,73192.39,39.1,0.13093,0.00011,11.57387]
[1779953550434,36.75,73199.8,39.1,0.13173,0.00011,11.62394]
[1779953554170,36.75,73199.69,39.1,0.13168,0.00011,11.61899]
[1779953559396,36.75,73199.86,39.1,0.13171,0.00011,11.62053]
[1779953560334,36.75,73199.84,39.1,0.13171,0.00011,11.62047]
[1779953561746,36.75,73199.84,39.1,0.13171,0.00011,11.62047]
[1779953567553,36.75,73202.49,39.1,0.132,0.00011,11.63851]
[1779953571023,36.75,73202.32,39.1,0.13198,0.00011,11.63747]
[1779953576616,36.75,73209.99,39.1,0.1328,0.00011,11.68852]
[1779953579605,36.75,73211.6,39.1,0.13297,0.00011,11.69915]
[1779953584853,36.75,73212.04,39.1,0.13301,0.00011,11.7018]
[1779953585960,36.75,73212.04,39.1,0.13301,0.00011,11.70174]
[1779953586331,36.75,73212.04,39.1,0.13301,0.00011,11.70174]
[1779953594056,36.75,73212.25,39.1,0.13303,0.00011,11.70272]
[1779953600787,36.75,73213.67,39.1,0.13317,0.00011,11.71164]
[1779953605921,36.75,73211.4,39.1,0.13292,0.00011,11.69627]
[1779953607703,36.75,73207.64,39.1,0.13252,0.00011,11.67118]
[1779953612326,36.75,73203.23,39.1,0.13201,0.00011,11.63731]
[1779953613928,36.75,73210.14,39.1,0.13275,0.00011,11.68332]
[1779953620171,36.75,73211.48,39.1,0.13289,0.00011,11.692]
[1779953620173,36.75,73211.48,39.1,0.13289,0.00011,11.692]
[1779953620209,36.75,73211.48,39.1,0.13289,0.00011,11.692]
[1779953625982,36.75,73207.93,39.1,0.13251,0.00011,11.66834]
[1779953631017,36.75,73207.41,39.1,0.13245,0.00011,11.66481]
[1779953636052,36.75,73208.93,39.1,0.13261,0.00011,11.67483]
[1779953641087,36.75,73208.71,39.1,0.13258,0.00011,11.6732]
[1779953646122,36.75,73209.45,39.1,0.13266,0.00011,11.67797]
[1779953651157,36.75,73209.43,39.1,0.13266,0.00011,11.67765]
[1779953657198,36.74,73209.59,39.1,0.13267,0.00011,11.67847]
[1779953663241,36.74,73209.74,39.1,0.13268,0.00011,11.67921]
[1779953668824,36.74,73209.7,39.1,0.13267,0.00011,11.67877]
[1779953668834,36.74,73209.7,39.1,0.13267,0.00011,11.67877]
[1779953668899,36.74,73210.19,39.1,0.13272,0.00011,11.68194]
[1779953668931,36.74,73210.19,39.1,0.13272,0.00011,11.68194]
[1779953669098,36.74,73210.19,39.1,0.13272,0.00011,11.68194]
[1779953669134,36.74,73210.19,39.1,0.13272,0.00011,11.68194]
[1779953674466,36.74,73221.36,39.1,0.13388,0.00011,11.75142]
[1779953674730,36.74,73221.36,39.1,0.13388,0.00011,11.75142]
[1779953674787,36.74,73221.36,39.1,0.13388,0.00011,11.75142]
[1779953674917,36.74,73221.36,39.1,0.13388,0.00011,11.75142]
[1779953674867,36.74,73223.94,39.1,0.13415,0.00011,11.76834]
[1779953675366,36.74,73223.94,39.1,0.13415,0.00011,11.76834]
[1779953675670,36.74,73223.94,39.1,0.13415,0.00011,11.76834]
[1779953675766,36.74,73238.32,39.1,0.13571,0.00011,11.86433]
[1779953677950,36.74,73234.05,39.1,0.13524,0.00011,11.83573]
[1779953678077,36.74,73234.05,39.1,0.13524,0.00011,11.83573]
[1779953684389,36.74,73238.05,39.1,0.13568,0.00011,11.86235]
[1779953688899,36.74,73239.14,39.1,0.13579,0.00011,11.8695]
[1779953689082,36.74,73241.06,39.1,0.136,0.00011,11.88228]
[1779953689229,36.74,73241.06,39.1,0.136,0.00011,11.88228]
[1779953689905,36.74,73249.52,39.1,0.13693,0.00011,11.93881]
[1779953695466,36.74,73248.72,39.1,0.13685,0.00011,11.93412]
[1779953700456,36.74,73249.17,39.1,0.13691,0.00011,11.93757]
[1779953700501,36.74,73250.33,39.1,0.13704,0.00011,11.94544]
[1779953703491,36.74,73251.42,39.1,0.13715,0.00011,11.95269]
[1779953703533,36.74,73251.42,39.1,0.13715,0.00011,11.95253]
[1779953704984,36.74,73253.82,39.1,0.13741,0.00011,11.96852]
[1779953707545,36.74,73262.68,39.1,0.13839,0.00011,12.02793]
[1779953709653,36.74,73269.71,39.1,0.13917,0.00011,12.07501]
[1779953710189,36.74,73270.18,39.1,0.13922,0.00011,12.07805]
[1779953710718,36.74,73270.18,39.1,0.13922,0.00011,12.07805]
[1779953716494,36.74,73267.26,39.1,0.13888,0.00011,12.05776]
[1779953722656,36.74,73271.03,39.1,0.13929,0.00011,12.08248]
[1779953723624,36.74,73271.03,39.1,0.13929,0.00011,12.08248]
[1779953725355,36.74,73271.7,39.1,0.13936,0.00011,12.08671]
[1779953726293,36.74,73270.51,39.1,0.13923,0.00011,12.0786]
[1779953727342,36.74,73270.36,39.1,0.13921,0.00011,12.07747]
[1779953736755,36.73,73269.61,39.1,0.13906,0.00011,12.06675]
[1779953739376,36.73,73271.65,39.1,0.13928,0.00011,12.08017]
[1779953740318,36.73,73275.1,39.1,0.13966,0.00011,12.10317]
[1779953741143,36.73,73277.14,39.1,0.13989,0.00011,12.11669]
[1779953744184,36.73,73287.03,39.1,0.14098,0.00011,12.18245]
[1779953744915,36.73,73287.03,39.1,0.14098,0.00011,12.18245]
[1779953750853,36.73,73289.64,39.1,0.14124,0.00011,12.19804]
[1779953755888,36.72,73288.4,39.1,0.14108,0.00011,12.18836]
[1779953759955,36.72,73288.19,39.1,0.14104,0.00011,12.1862]
[1779953759979,36.72,73288.19,39.1,0.14104,0.00011,12.1862]
[1779953759985,36.72,73288.11,39.1,0.14103,0.00011,12.18542]
[1779953760261,36.72,73288.11,39.1,0.14103,0.00011,12.18542]
[1779953760274,36.72,73288.11,39.1,0.14103,0.00011,12.18542]
[1779953760923,36.72,73292.37,39.1,0.1415,0.00011,12.21403]
[1779953761091,36.72,73292.37,39.1,0.1415,0.00011,12.21403]
[1779953761103,36.72,73292.37,39.1,0.1415,0.00011,12.21403]
[1779953761189,36.72,73292.37,39.1,0.1415,0.00011,12.21403]
[1779953761319,36.72,73292.37,39.1,0.1415,0.00011,12.21403]
[1779953761345,36.72,73292.37,39.1,0.1415,0.00011,12.21403]
[1779953761498,36.72,73292.37,39.1,0.1415,0.00011,12.21403]
[1779953761930,36.72,73298.78,39.1,0.14223,0.00011,12.25731]
[1779953766462,36.72,73298.87,39.1,0.14225,0.00011,12.25846]
[1779953766481,36.72,73298.87,39.1,0.14225,0.00011,12.25846]
[1779953769572,36.72,73299.48,39.1,0.14232,0.00011,12.26303]
[1779953773892,36.73,73299.87,39.1,0.14238,0.00011,12.26615]
[1779953773941,36.73,73299.87,39.1,0.14238,0.00011,12.26615]
[1779953774067,36.73,73300.52,39.1,0.14245,0.00011,12.27086]
[1779953774184,36.73,73300.52,39.1,0.14245,0.00011,12.27086]
[1779953776705,36.73,73289.07,39.1,0.14117,0.00011,12.19412]
[1779953782870,36.73,73299.16,39.1,0.14233,0.00011,12.26342]
[1779953787951,36.73,73299.13,39.1,0.14234,0.00011,12.26419]
[1779953792688,36.74,73303.14,39.1,0.14277,0.00011,12.28757]
[1779953792897,36.74,73303.14,39.1,0.14277,0.00011,12.28757]
[1779953796571,36.74,73308.35,39.1,0.14337,0.00011,12.3233]
[1779953802240,36.74,73308.71,39.1,0.14342,0.00011,12.32648]
[1779953802267,36.74,73308.71,39.1,0.14342,0.00011,12.32648]
[1779953809263,36.74,73308.56,39.1,0.14342,0.00011,12.32647]
[1779953814300,36.74,73308.62,39.1,0.14344,0.00011,12.32745]
[1779953818135,36.74,73308.42,39.1,0.14343,0.00011,12.32655]
[1779953818974,36.74,73308.42,39.1,0.14343,0.00011,12.32655]
[1779953821444,36.75,73310.88,39.1,0.14371,0.00011,12.34349]
[1779953827804,36.75,73309.54,39.1,0.14357,0.00011,12.33506]
[1779953830714,36.75,73312.02,39.1,0.14385,0.00011,12.35197]
[1779953832311,36.75,73315.49,39.1,0.14425,0.00011,12.37545]
[1779953832498,36.75,73315.49,39.1,0.14425,0.00011,12.37545]
[1779953833065,36.75,73316.39,39.1,0.14435,0.00011,12.38156]
[1779953833602,36.75,73316.39,39.1,0.14435,0.00011,12.38156]
[1779953835476,36.75,73319.14,39.1,0.14467,0.00011,12.40007]
[1779953839865,36.75,73320.25,39.1,0.14479,0.00011,12.40749]
[1779953840728,36.75,73321.58,39.1,0.14494,0.00011,12.41638]
[1779953842419,36.75,73321.77,39.1,0.14496,0.00011,12.41762]
[1779953843122,36.75,73321.29,39.1,0.14491,0.00011,12.41434]
[1779953848539,36.75,73331.63,39.1,0.14608,0.00011,12.48348]
[1779953850716,36.75,73333.04,39.1,0.14624,0.00011,12.49284]
[1779953856595,36.75,73333.63,39.1,0.14626,0.00011,12.49201]
[1779953860440,36.75,73333.9,39.1,0.14629,0.00011,12.4939]
[1779953860620,36.75,73333.9,39.1,0.14629,0.00011,12.4939]
[1779953864653,36.75,73344.74,39.1,0.14753,0.00012,12.56697]
[1779953869244,36.75,73342.43,39.1,0.14726,0.00012,12.5512]
[1779953870045,36.74,73330.72,39.1,0.14592,0.00011,12.47221]
[1779953871425,36.75,73327.51,39.1,0.14556,0.00011,12.45065]
[1779953871695,36.75,73327.51,39.1,0.14556,0.00011,12.45065]
[1779953871707,36.75,73327.51,39.1,0.14556,0.00011,12.45065]
[1779953872146,36.75,73328.34,39.1,0.14565,0.00011,12.45634]
[1779953876379,36.75,73325.75,39.1,0.14536,0.00011,12.43909]
[1779953878038,36.75,73322.95,39.1,0.14504,0.00011,12.42033]
[1779953878755,36.75,73314.7,39.1,0.1441,0.00011,12.36474]
[1779953881419,36.75,73311.15,39.1,0.1437,0.00011,12.34092]
[1779953883631,36.75,73303.09,39.1,0.1428,0.00011,12.28688]
[1779953884169,36.75,73300.54,39.1,0.14251,0.00011,12.26982]
[1779953890835,36.75,73301.05,39.1,0.14259,0.00011,12.27468]
[1779953895006,36.75,73302.88,39.1,0.14281,0.00011,12.28752]
[1779953900983,36.75,73305.5,39.1,0.14312,0.00011,12.30619]
[1779953905136,36.76,73308.59,39.1,0.14348,0.00011,12.32771]
[1779953905139,36.76,73308.59,39.1,0.14348,0.00011,12.32771]
[1779953906450,36.76,73308.91,39.1,0.14352,0.00011,12.33]
[1779953910442,36.76,73309.47,39.1,0.14359,0.00011,12.3343]
[1779953916040,36.76,73310.29,39.1,0.14365,0.00011,12.33537]
[1779953921066,36.76,73315.97,39.1,0.14429,0.00011,12.37346]
[1779953926100,36.76,73316.34,39.1,0.14433,0.00011,12.37574]
[1779953931135,36.76,73315.4,39.1,0.14422,0.00011,12.36921]
[1779953936170,36.76,73315.19,39.1,0.14419,0.00011,12.3676]
[1779953942529,36.76,73315.51,39.1,0.14422,0.00011,12.3696]
[1779953947608,36.76,73315.29,39.1,0.14419,0.00011,12.36787]
[1779953953289,36.75,73321.51,39.1,0.14489,0.00011,12.40941]
[1779953959101,36.75,73323.54,39.1,0.14512,0.00011,12.4227]
[1779953962805,36.75,73318.81,39.1,0.14458,0.00011,12.39059]
[1779953964048,36.75,73318.74,39.1,0.14457,0.00011,12.39002]
[1779953966870,36.75,73309.64,39.1,0.14353,0.00011,12.32882]
[1779953977045,36.75,73312.64,39.1,0.14384,0.00011,12.34463]
[1779953982495,36.75,73307.17,39.1,0.14322,0.00011,12.30801]
[1779953988019,36.75,73307.95,39.1,0.14331,0.00011,12.31339]
[1779953988085,36.75,73307.95,39.1,0.14331,0.00011,12.31339]
[1779953993573,36.76,73302.1,39.1,0.14266,0.00011,12.27489]
[1779953994302,36.76,73302.1,39.1,0.14266,0.00011,12.27489]
[1779953996050,36.76,73302.3,39.1,0.14269,0.00011,12.27636]
[1779953999615,36.76,73291.03,39.1,0.14144,0.00011,12.20148]
[1779954001836,36.76,73291.93,39.1,0.14154,0.00011,12.20776]
[1779954005193,36.76,73299.26,39.1,0.14237,0.00011,12.25752]
[1779954007003,36.76,73298.93,39.1,0.14234,0.00011,12.25562]
[1779954009201,36.76,73298.78,39.1,0.14233,0.00011,12.25493]
[1779954009690,36.76,73298.65,39.1,0.14232,0.00011,12.25421]
[1779954010375,36.76,73297.85,39.1,0.14223,0.00011,12.249]
[1779954016825,36.77,73293.47,39.1,0.14175,0.00011,12.22036]
[1779954019212,36.77,73293.5,39.1,0.14177,0.00011,12.22135]
[1779954024193,36.77,73293.99,39.1,0.14184,0.00011,12.2252]
[1779954030839,36.77,73298.72,39.1,0.14239,0.00011,12.2585]
[1779954033175,36.77,73297.74,39.1,0.14224,0.00011,12.24746]
[1779954033212,36.77,73296.41,39.1,0.1421,0.00011,12.23882]
[1779954038949,36.77,73290.18,39.1,0.1414,0.00011,12.1969]
[1779954043917,36.77,73289.73,39.1,0.14135,0.00011,12.19386]
[1779954048967,36.77,73290.41,39.1,0.14142,0.00011,12.19833]
[1779954054002,36.77,73293.25,39.1,0.14173,0.00011,12.21694]
[1779954059037,36.77,73294.52,39.1,0.14187,0.00011,12.22493]
[1779954064072,36.77,73292.14,39.1,0.14159,0.00011,12.20842]
[1779954066515,36.77,73291.57,39.1,0.14152,0.00011,12.2044]
[1779954071920,36.77,73290.05,39.1,0.14134,0.00011,12.19375]
[1779954077164,36.77,73291.95,39.1,0.14155,0.00011,12.20605]
[1779954082199,36.77,73293.89,39.1,0.14176,0.00011,12.21859]
[1779954087234,36.76,73294.5,39.1,0.14182,0.00011,12.2221]
[1779954092269,36.76,73295.25,39.1,0.14185,0.00011,12.22192]
[1779954097304,36.76,73293.9,39.1,0.14169,0.00011,12.21224]
[1779954102339,36.76,73293.8,39.1,0.14167,0.00011,12.21102]
[1779954107870,36.76,73295.26,39.1,0.14182,0.00011,12.22039]
[1779954113416,36.76,73295.36,39.1,0.14182,0.00011,12.22022]
[1779954118429,36.75,73294.58,39.1,0.14172,0.00011,12.21454]
[1779954123490,36.75,73296.27,39.1,0.1419,0.00011,12.22522]
[1779954129209,36.75,73300.71,39.1,0.14239,0.00011,12.25457]
[1779954131133,36.75,73303.34,39.1,0.14268,0.00011,12.27192]
[1779954136620,36.75,73311.01,39.1,0.14354,0.00011,12.32305]
[1779954142623,36.75,73313.5,39.1,0.14382,0.00011,12.3396]
[1779954147783,36.75,73313.41,39.1,0.14381,0.00011,12.33889]
[1779954153134,36.75,73316.45,39.1,0.14411,0.00011,12.35461]
[1779954159245,36.75,73319.04,39.1,0.1444,0.00011,12.37181]
[1779954164791,36.75,73323.17,39.1,0.14486,0.00011,12.3992]
[1779954170247,36.75,73323.38,39.1,0.14488,0.00011,12.40027]
[1779954175854,36.74,73322.42,39.1,0.14476,0.00011,12.3932]
[1779954180889,36.74,73321.56,39.1,0.14465,0.00011,12.38705]
[1779954185924,36.74,73321.01,39.1,0.14459,0.00011,12.383]
[1779954190959,36.74,73323.17,39.1,0.14483,0.00011,12.3972]
[1779954195994,36.74,73325.99,39.1,0.14514,0.00011,12.41574]
[1779954201029,36.74,73327.14,39.1,0.14526,0.00011,12.42294]
[1779954206064,36.74,73324.48,39.1,0.14495,0.00011,12.40453]
[1779954209160,36.74,73336.35,39.1,0.1463,0.00011,12.48405]
[1779954214170,36.73,73344.84,39.1,0.14721,0.00012,12.53547]
[1779954220162,36.73,73343.99,39.1,0.14709,0.00012,12.5283]
[1779954223385,36.73,73344.58,39.1,0.14714,0.00012,12.53147]
[1779954233159,36.72,73346.57,39.1,0.14735,0.00012,12.54357]
[1779954235754,36.72,73346.75,39.1,0.14736,0.00012,12.54445]
[1779954241309,36.72,73346.91,39.1,0.14735,0.00012,12.54389]
[1779954246344,36.72,73347.06,39.1,0.14734,0.00012,12.54356]
[1779954247028,36.72,73347.06,39.1,0.14734,0.00012,12.54356]
[1779954247205,36.72,73347.06,39.1,0.14734,0.00012,12.54356]
[1779954247229,36.72,73347.06,39.1,0.14734,0.00012,12.54356]
[1779954247357,36.72,73350.72,39.1,0.14776,0.00012,12.56804]
[1779954247776,36.72,73350.72,39.1,0.14776,0.00012,12.56804]
[1779954249083,36.72,73349.59,39.1,0.14763,0.00012,12.56041]
[1779954249558,36.72,73348.82,39.1,0.14754,0.00012,12.55521]
[1779954249561,36.72,73348.82,39.1,0.14754,0.00012,12.55521]
[1779954251041,36.72,73348.84,39.1,0.14755,0.00012,12.55546]
[1779954251071,36.72,73348.84,39.1,0.14755,0.00012,12.55546]
[1779954251148,36.72,73348.84,39.1,0.14755,0.00012,12.55546]
[1779954251435,36.72,73360.55,39.1,0.1489,0.00012,12.63461]
[1779954251699,36.72,73360.55,39.1,0.1489,0.00012,12.63461]
[1779954251730,36.72,73360.55,39.1,0.1489,0.00012,12.63461]
[1779954251864,36.72,73360.55,39.1,0.1489,0.00012,12.63461]
[1779954252023,36.72,73360.55,39.1,0.1489,0.00012,12.63461]
[1779954252033,36.72,73360.55,39.1,0.1489,0.00012,12.63461]
[1779954252800,36.72,73363.71,39.1,0.14927,0.00012,12.65595]
[1779954256420,36.72,73379.2,39.1,0.15108,0.00012,12.76034]
[1779954256999,36.72,73379.2,39.1,0.15108,0.00012,12.76034]
[1779954257669,36.71,73380.2,39.1,0.15119,0.00012,12.76692]
[1779954260058,36.71,73379.57,39.1,0.15111,0.00012,12.76229]
[1779954268157,36.71,73379.86,39.1,0.15113,0.00012,12.76343]
[1779954271377,36.71,73370.38,39.1,0.15001,0.00012,12.69861]
[1779954278383,36.71,73369.19,39.1,0.14981,0.00012,12.68524]
[1779954291668,36.7,73370.39,39.1,0.14992,0.00012,12.6915]
[1779954296708,36.7,73370.45,39.1,0.14991,0.00012,12.69123]
[1779954300932,36.7,73370.13,39.1,0.14987,0.00012,12.68879]
[1779954300987,36.7,73370.13,39.1,0.14987,0.00012,12.68879]
[1779954302613,36.7,73362.44,39.1,0.14897,0.00012,12.63643]
[1779954304179,36.7,73358.54,39.1,0.14852,0.00012,12.60999]
[1779954305917,36.7,73358.16,39.1,0.14847,0.00012,12.60738]
[1779954307421,36.7,73358.14,39.1,0.14847,0.00012,12.60721]
[1779954310859,36.7,73358.16,39.1,0.14847,0.00012,12.60723]
[1779954316849,36.7,73356.88,39.1,0.14832,0.00012,12.59838]
[1779954321577,36.7,73356.18,39.1,0.14823,0.00012,12.59355]
[1779954322372,36.7,73356.18,39.1,0.14823,0.00012,12.59355]
[1779954324490,36.7,73355.85,39.1,0.14819,0.00012,12.59129]
[1779954328529,36.7,73356.59,39.1,0.14828,0.00012,12.59619]
[1779954332037,36.7,73356.43,39.1,0.14826,0.00012,12.59498]
[1779954332312,36.7,73356.43,39.1,0.14826,0.00012,12.59498]
[1779954333275,36.7,73355.59,39.1,0.14812,0.00012,12.58464]
[1779954333456,36.7,73355.38,39.1,0.14809,0.00012,12.58321]
[1779954334448,36.7,73346.42,39.1,0.14705,0.00012,12.52257]
[1779954335159,36.7,73346.42,39.1,0.14705,0.00012,12.52257]
[1779954335164,36.7,73346.42,39.1,0.14705,0.00012,12.52257]
[1779954336557,36.7,73345.69,39.1,0.14697,0.00012,12.51764]
[1779954338141,36.7,73343.28,39.1,0.14669,0.00012,12.50097]
[1779954344039,36.69,73334.22,39.1,0.14564,0.00011,12.43961]
[1779954349077,36.69,73329.66,39.1,0.14512,0.00011,12.40888]
[1779954349591,36.69,73329.66,39.1,0.14512,0.00011,12.40888]
[1779954354863,36.7,73325.57,39.1,0.14466,0.00011,12.38159]
[1779954359542,36.7,73318.16,39.1,0.14382,0.00011,12.33208]
[1779954364642,36.7,73320.77,39.1,0.14414,0.00011,12.35059]
[1779954370226,36.7,73322.25,39.1,0.14432,0.00011,12.36134]
[1779954375261,36.7,73319.29,39.1,0.14399,0.00011,12.34204]
[1779954380296,36.7,73314.84,39.1,0.1435,0.00011,12.31298]
[1779954382221,36.71,73314.62,39.1,0.14348,0.00011,12.31171]
[1779954382340,36.71,73314.62,39.1,0.14348,0.00011,12.31171]
[1779954384287,36.71,73315.0,39.1,0.14353,0.00011,12.3147]
[1779954390366,36.71,73320.76,39.1,0.14421,0.00011,12.35501]
[1779954392431,36.71,73322.04,39.1,0.14432,0.00011,12.3592]
[1779954392434,36.71,73322.04,39.1,0.14432,0.00011,12.3592]
[1779954398422,36.71,73327.04,39.1,0.1449,0.00011,12.39376]
[1779954403473,36.71,73326.64,39.1,0.14487,0.00011,12.39151]
[1779954409498,36.72,73321.98,39.1,0.14435,0.00011,12.3612]
[1779954417554,36.72,73324.44,39.1,0.14466,0.00011,12.37916]
[1779954420578,36.72,73325.88,39.1,0.14483,0.00011,12.38918]
[1779954425626,36.72,73329.12,39.1,0.14521,0.00011,12.4118]
[1779954430661,36.73,73332.31,39.1,0.14559,0.00011,12.43388]
[1779954434692,36.73,73341.22,39.1,0.14661,0.00011,12.49418]
[1779954435693,36.73,73341.22,39.1,0.14661,0.00011,12.49418]
[1779954441738,36.73,73341.19,39.1,0.14661,0.00011,12.49412]
[1779954446773,36.73,73332.03,39.1,0.14556,0.00011,12.4326]
[1779954447704,36.73,73332.03,39.1,0.14556,0.00011,12.4326]
[1779954452815,36.73,73329.21,39.1,0.14521,0.00011,12.40974]
[1779954457850,36.73,73328.07,39.1,0.14509,0.00011,12.40273]
[1779954459854,36.73,73328.03,39.1,0.14509,0.00011,12.4026]
[1779954464898,36.73,73324.37,39.1,0.14469,0.00011,12.37883]
[1779954470524,36.73,73324.46,39.1,0.14471,0.00011,12.38006]
[1779954475981,36.74,73323.69,39.1,0.14464,0.00011,12.37592]
[1779954480906,36.74,73323.24,39.1,0.1446,0.00011,12.37333]
[1779954481054,36.74,73323.24,39.1,0.1446,0.00011,12.37333]
[1779954481062,36.74,73323.24,39.1,0.1446,0.00011,12.37333]
[1779954481096,36.74,73323.24,39.1,0.1446,0.00011,12.37333]
[1779954481910,36.74,73323.05,39.1,0.14458,0.00011,12.37234]
[1779954482185,36.74,73323.05,39.1,0.14458,0.00011,12.37234]
[1779954482403,36.74,73314.1,39.1,0.14356,0.00011,12.31209]
[1779954487470,36.74,73302.53,39.1,0.14225,0.00011,12.23364]
[1779954490101,36.74,73290.35,39.1,0.14088,0.00011,12.15178]
[1779954493120,36.74,73289.25,39.1,0.14076,0.00011,12.14458]
[1779954493615,36.74,73287.68,39.1,0.14058,0.00011,12.13405]
[1779954498849,36.74,73286.82,39.1,0.14049,0.00011,12.12832]
[1779954504033,36.74,73292.73,39.1,0.14114,0.00011,12.16782]
[1779954511248,36.74,73291.43,39.1,0.14095,0.00011,12.15409]
[1779954516283,36.74,73290.69,39.1,0.14086,0.00011,12.14895]
[1779954521318,36.74,73289.82,39.1,0.14076,0.00011,12.14302]
[1779954526353,36.74,73299.0,39.1,0.14179,0.00011,12.20459]
[1779954530708,36.73,73301.09,39.1,0.14202,0.00011,12.21836]
[1779954536424,36.73,73311.38,39.1,0.14317,0.00011,12.2867]
[1779954540452,36.73,73302.39,39.1,0.14214,0.00011,12.2254]
[1779954545488,36.73,73299.21,39.1,0.14177,0.00011,12.20331]
[1779954549635,36.73,73301.19,39.1,0.14199,0.00011,12.21633]
[1779954555560,36.73,73303.7,39.1,0.14225,0.00011,12.23217]
[1779954559647,36.72,73306.61,39.1,0.14257,0.00011,12.25133]
[1779954565630,36.72,73306.17,39.1,0.14251,0.00011,12.24732]
[1779954570665,36.72,73312.21,39.1,0.14318,0.00011,12.28729]
[1779954575700,36.72,73314.8,39.1,0.14341,0.00011,12.29912]
[1779954580735,36.72,73306.22,39.1,0.14243,0.00011,12.24049]
[1779954586778,36.71,73304.77,39.1,0.14225,0.00011,12.22993]
[1779954591814,36.71,73306.47,39.1,0.14243,0.00011,12.24073]
[1779954595465,36.71,73307.27,39.1,0.14251,0.00011,12.2457]
[1779954598446,36.71,73306.55,39.1,0.14243,0.00011,12.24057]
[1779954600475,36.71,73305.41,39.1,0.14229,0.00011,12.23263]
[1779954600906,36.71,73305.41,39.1,0.14229,0.00011,12.23251]
[1779954607018,36.71,73303.76,39.1,0.14209,0.00011,12.22065]
[1779954614980,36.7,73303.0,39.1,0.14199,0.00011,12.2146]
[1779954620016,36.7,73303.11,39.1,0.14199,0.00011,12.21487]
[1779954628417,36.7,73303.58,39.1,0.14204,0.00011,12.21765]
[1779954634840,36.7,73303.47,39.1,0.14197,0.00011,12.21153]
[1779954639564,36.7,73302.45,39.1,0.14185,0.00011,12.20427]
[1779954639686,36.7,73302.45,39.1,0.14185,0.00011,12.20427]
[1779954640159,36.7,73291.6,39.1,0.14063,0.00011,12.13117]
[1779954643550,36.7,73282.55,39.1,0.13962,0.00011,12.07059]
[1779954648838,36.7,73280.18,39.1,0.13937,0.00011,12.05516]
[1779954654258,36.7,73281.48,39.1,0.13952,0.00011,12.06445]
[1779954655367,36.7,73281.48,39.1,0.13952,0.00011,12.06445]
[1779954660676,36.7,73280.6,39.1,0.13943,0.00011,12.05889]
[1779954666342,36.7,73281.36,39.1,0.13952,0.00011,12.06442]
[1779954666990,36.7,73281.36,39.1,0.13952,0.00011,12.06442]
[1779954667812,36.7,73281.36,39.1,0.13952,0.00011,12.06442]
[1779954677437,36.7,73281.41,39.1,0.13953,0.00011,12.06505]
[1779954678868,36.7,73281.41,39.1,0.13953,0.00011,12.06505]
[1779954680024,36.7,73274.24,39.1,0.13874,0.00011,12.01698]
[1779954681258,36.7,73271.88,39.1,0.13847,0.00011,12.00124]
[1779954681475,36.7,73271.88,39.1,0.13847,0.00011,12.00124]
[1779954681869,36.7,73271.88,39.1,0.13847,0.00011,12.00124]
[1779954681568,36.71,73271.72,39.1,0.13846,0.00011,12.00028]
[1779954682587,36.71,73271.72,39.1,0.13846,0.00011,12.00028]
[1779954683279,36.7,73271.65,39.1,0.13845,0.00011,11.99953]
[1779954683922,36.7,73271.65,39.1,0.13845,0.00011,11.99953]
[1779954687904,36.7,73271.11,39.1,0.13838,0.00011,11.99549]
[1779954688034,36.7,73271.08,39.1,0.13837,0.00011,11.99501]
[1779954688819,36.7,73271.08,39.1,0.13837,0.00011,11.99501]
[1779954688900,36.7,73271.08,39.1,0.13837,0.00011,11.99501]
[1779954694556,36.7,73271.15,39.1,0.13832,0.00011,11.99009]
[1779954697544,36.7,73277.0,39.1,0.13897,0.00011,12.02907]
[1779954698438,36.7,73277.62,39.1,0.13903,0.00011,12.03308]
[1779954702660,36.7,73273.05,39.1,0.13851,0.00011,12.00167]
[1779954702878,36.7,73273.05,39.1,0.13851,0.00011,12.00167]
[1779954703621,36.7,73272.56,39.1,0.13845,0.00011,11.99809]
[1779954704060,36.7,73272.56,39.1,0.13845,0.00011,11.99809]
[1779954706127,36.7,73273.16,39.1,0.13851,0.00011,12.00136]
[1779954708185,36.69,73273.69,39.1,0.13856,0.00011,12.00454]
[1779954714028,36.69,73276.3,39.1,0.1388,0.00011,12.01903]
[1779954714239,36.69,73276.3,39.1,0.1388,0.00011,12.01903]
[1779954714697,36.69,73278.77,39.1,0.13907,0.00011,12.03546]
[1779954718193,36.68,73280.54,39.1,0.13926,0.00011,12.04678]
[1779954721799,36.68,73280.28,39.1,0.13922,0.00011,12.04449]
[1779954725695,36.68,73280.9,39.1,0.13928,0.00011,12.04794]
[1779954726281,36.68,73280.62,39.1,0.13924,0.00011,12.04588]
[1779954726289,36.68,73280.62,39.1,0.13924,0.00011,12.04588]
[1779954726379,36.68,73280.62,39.1,0.13924,0.00011,12.04588]
[1779954727426,36.68,73274.54,39.1,0.13856,0.00011,12.00488]
[1779954729235,36.68,73271.73,39.1,0.13825,0.00011,11.98581]
[1779954729948,36.68,73271.73,39.1,0.13825,0.00011,11.98581]
[1779954731502,36.68,73271.7,39.1,0.13824,0.00011,11.98542]
[1779954735917,36.68,73271.69,39.1,0.13824,0.00011,11.98498]
[1779954736663,36.68,73272.28,39.1,0.1383,0.00011,11.98885]
[1779954737359,36.68,73272.23,39.1,0.13829,0.00011,11.98841]
[1779954742263,36.68,73273.91,39.1,0.13847,0.00011,11.99919]
[1779954742893,36.68,73271.85,39.1,0.13824,0.00011,11.98501]
[1779954747927,36.67,73271.09,39.1,0.13812,0.00011,11.97827]
[1779954752963,36.67,73272.37,39.1,0.13819,0.00011,11.9806]
[1779954758034,36.66,73276.1,39.1,0.13859,0.00011,12.00432]
[1779954763034,36.66,73282.18,39.1,0.13922,0.00011,12.0429]
[1779954768151,36.65,73282.79,39.1,0.13926,0.00011,12.04538]
[1779954772364,36.65,73283.17,39.1,0.13929,0.00011,12.04673]
[1779954772440,36.65,73283.22,39.1,0.13928,0.00011,12.04627]
[1779954773487,36.65,73283.22,39.1,0.13928,0.00011,12.04627]
[1779954777723,36.65,73285.71,39.1,0.13954,0.00011,12.06213]
[1779954779723,36.65,73290.51,39.1,0.14007,0.00011,12.09423]
[1779954785189,36.64,73292.8,39.1,0.1403,0.00011,12.10806]
[1779954786367,36.64,73292.8,39.1,0.1403,0.00011,12.10806]
[1779954786427,36.64,73292.8,39.1,0.1403,0.00011,12.10806]
[1779954788406,36.64,73292.34,39.1,0.14024,0.00011,12.10451]
[1779954794252,36.64,73289.54,39.1,0.1399,0.00011,12.08417]
[1779954795560,36.64,73289.54,39.1,0.1399,0.00011,12.08417]
[1779954801302,36.64,73289.54,39.1,0.13989,0.00011,12.08305]
[1779954806337,36.63,73291.8,39.1,0.14012,0.00011,12.09727]
[1779954807972,36.63,73291.8,39.1,0.14012,0.00011,12.09727]
[1779954809158,36.63,73291.83,39.1,0.14012,0.00011,12.09706]
[1779954814392,36.63,73293.67,39.1,0.14026,0.00011,12.10348]
[1779954819428,36.63,73293.22,39.1,0.14019,0.00011,12.09939]
[1779954820849,36.63,73293.22,39.1,0.14019,0.00011,12.09939]
[1779954823606,36.62,73293.26,39.1,0.14019,0.00011,12.09923]
[1779954827325,36.62,73286.25,39.1,0.13939,0.00011,12.05107]
[1779954829042,36.62,73286.18,39.1,0.13938,0.00011,12.05044]
[1779954829424,36.62,73285.56,39.1,0.1393,0.00011,12.04611]
[1779954834533,36.62,73285.27,39.1,0.13926,0.00011,12.04319]
[1779954839568,36.62,73289.19,39.1,0.13968,0.00011,12.06865]
[1779954844603,36.61,73289.35,39.1,0.13968,0.00011,12.06869]
[1779954846044,36.61,73289.35,39.1,0.13968,0.00011,12.06869]
[1779954846068,36.61,73289.35,39.1,0.13968,0.00011,12.06869]
[1779954852659,36.61,73291.41,39.1,0.13988,0.00011,12.08081]
[1779954857694,36.61,73291.66,39.1,0.13989,0.00011,12.08137]
[1779954862731,36.6,73291.72,39.1,0.13987,0.00011,12.08064]
[1779954868329,36.6,73291.07,39.1,0.13979,0.00011,12.07536]
[1779954871643,36.6,73289.52,39.1,0.1396,0.00011,12.06407]
[1779954872787,36.6,73294.25,39.1,0.14008,0.00011,12.09111]
[1779954878843,36.59,73297.79,39.1,0.14044,0.00011,12.11283]
[1779954883879,36.59,73303.16,39.1,0.14102,0.00011,12.1477]
[1779954889921,36.59,73303.4,39.1,0.14102,0.00011,12.14759]
[1779954894956,36.58,73301.37,39.1,0.14077,0.00011,12.13261]
[1779954900230,36.58,73303.35,39.1,0.14098,0.00011,12.14497]
[1779954906033,36.57,73306.17,39.1,0.14126,0.00011,12.16214]
[1779954910197,36.57,73307.81,39.1,0.14143,0.00011,12.1724]
[1779954911068,36.57,73309.65,39.1,0.14163,0.00011,12.1843]
[1779954918116,36.57,73310.74,39.1,0.14172,0.00011,12.18988]
[1779954918994,36.57,73310.74,39.1,0.14172,0.00011,12.18988]
[1779954919324,36.57,73315.96,39.1,0.14231,0.00011,12.22487]
[1779954921142,36.56,73330.29,39.1,0.14393,0.00011,12.32108]
[1779954921396,36.56,73330.29,39.1,0.14393,0.00011,12.32108]
[1779954921534,36.56,73330.29,39.1,0.14393,0.00011,12.32108]
[1779954924023,36.56,73330.83,39.1,0.14398,0.00011,12.32388]
[1779954926985,36.56,73331.65,39.1,0.14406,0.00011,12.32856]
[1779954927536,36.56,73331.7,39.1,0.14406,0.00011,12.32867]
[1779954927882,36.56,73331.7,39.1,0.14406,0.00011,12.32867]
[1779954929057,36.56,73331.52,39.1,0.14403,0.00011,12.32722]
[1779954929920,36.56,73331.52,39.1,0.14403,0.00011,12.32699]
[1779954931686,36.56,73331.56,39.1,0.14398,0.00011,12.32219]
[1779954937371,36.55,73324.33,39.1,0.14314,0.00011,12.27227]
[1779954938382,36.55,73321.14,39.1,0.14277,0.00011,12.25056]
[1779954940211,36.55,73321.14,39.1,0.14277,0.00011,12.25043]
[1779954944022,36.55,73321.27,39.1,0.14278,0.00011,12.2508]
[1779954947509,36.55,73318.7,39.1,0.14247,0.00011,12.23224]
[1779954951960,36.55,73319.21,39.1,0.14251,0.00011,12.23475]
[1779954953880,36.55,73319.5,39.1,0.14253,0.00011,12.23608]
[1779954956328,36.54,73312.62,39.1,0.14173,0.00011,12.18868]
[1779954960590,36.54,73313.14,39.1,0.14178,0.00011,12.19141]
[1779954961139,36.54,73313.14,39.1,0.14178,0.00011,12.19141]
[1779954961846,36.54,73313.1,39.1,0.14176,0.00011,12.19034]
[1779954962158,36.54,73313.1,39.1,0.14176,0.00011,12.19034]
[1779954966740,36.54,73306.62,39.1,0.14101,0.00011,12.14568]
[1779954966918,36.54,73306.62,39.1,0.14101,0.00011,12.14568]
[1779954967019,36.54,73307.49,39.1,0.1411,0.00011,12.15109]
[1779954967708,36.54,73307.49,39.1,0.1411,0.00011,12.15109]
[1779954968290,36.54,73307.42,39.1,0.1411,0.00011,12.15062]
[1779954968414,36.54,73307.42,39.1,0.1411,0.00011,12.15062]
[1779954973503,36.53,73302.98,39.1,0.14057,0.00011,12.11931]
[1779954976389,36.53,73302.85,39.1,0.14055,0.00011,12.11802]
[1779954979205,36.53,73303.03,39.1,0.14057,0.00011,12.11883]
[1779954979209,36.53,73303.03,39.1,0.14057,0.00011,12.11883]
[1779954981846,36.53,73302.06,39.1,0.14045,0.00011,12.11167]
[1779954982571,36.53,73299.68,39.1,0.14017,0.00011,12.09525]
[1779954983248,36.53,73299.68,39.1,0.14017,0.00011,12.09525]
[1779954986826,36.53,73297.49,39.1,0.13992,0.00011,12.08013]
[1779954992638,36.52,73298.27,39.1,0.13994,0.00011,12.07955]
[1779954997674,36.52,73299.13,39.1,0.14003,0.00011,12.08455]
[1779955002191,36.52,73300.91,39.1,0.14022,0.00011,12.09606]
[1779955004936,36.52,73302.74,39.1,0.14041,0.00011,12.10786]
[1779955005926,36.52,73302.74,39.1,0.14041,0.00011,12.10746]
[1779955006713,36.52,73303.15,39.1,0.14045,0.00011,12.11003]
[1779955007450,36.52,73304.15,39.1,0.14056,0.00011,12.11678]
[1779955008377,36.52,73304.25,39.1,0.14057,0.00011,12.11725]
[1779955013787,36.51,73304.07,39.1,0.14053,0.00011,12.11478]
[1779955024863,36.51,73303.67,39.1,0.14045,0.00011,12.11002]
[1779955027898,36.51,73309.88,39.1,0.14114,0.00011,12.15139]
[1779955027972,36.51,73314.89,39.1,0.14171,0.00011,12.18525]
[1779955029184,36.51,73314.89,39.1,0.14171,0.00011,12.18525]
[1779955030493,36.51,73318.8,39.1,0.14214,0.00011,12.2114]
[1779955035946,36.51,73321.47,39.1,0.14244,0.00011,12.22901]
[1779955041988,36.5,73321.96,39.1,0.14249,0.00011,12.23178]
[1779955051052,36.5,73322.22,39.1,0.14245,0.00011,12.22792]
[1779955056087,36.5,73322.53,39.1,0.14248,0.00011,12.22946]
[1779955058552,36.5,73322.53,39.1,0.14248,0.00011,12.22946]
[1779955063547,36.5,73332.94,39.1,0.14365,0.00011,12.29876]
[1779955064021,36.5,73332.94,39.1,0.14365,0.00011,12.29876]
[1779955069344,36.49,73333.84,39.1,0.14373,0.00011,12.30387]
[1779955072335,36.49,73336.34,39.1,0.14401,0.00011,12.3202]
[1779955073000,36.49,73336.6,39.1,0.14403,0.00011,12.32175]
[1779955073205,36.49,73336.58,39.1,0.14403,0.00011,12.32139]
[1779955074649,36.49,73337.17,39.1,0.1441,0.00011,12.3254]
[1779955079615,36.49,73337.65,39.1,0.14415,0.00011,12.32857]
[1779955080324,36.49,73337.65,39.1,0.14415,0.00011,12.32857]
[1779955082868,36.49,73333.3,39.1,0.14365,0.00011,12.29919]
[1779955083328,36.49,73333.3,39.1,0.14365,0.00011,12.29919]
[1779955083521,36.49,73333.3,39.1,0.14365,0.00011,12.29919]
[1779955083963,36.49,73333.6,39.1,0.14369,0.00011,12.30126]
[1779955084114,36.49,73333.6,39.1,0.14369,0.00011,12.30126]
[1779955084122,36.49,73333.6,39.1,0.14369,0.00011,12.30126]
[1779955084190,36.49,73333.6,39.1,0.14369,0.00011,12.30126]
[1779955084221,36.49,73333.6,39.1,0.14369,0.00011,12.30126]
[1779955084283,36.49,73319.32,39.1,0.14206,0.00011,12.20443]
[1779955084404,36.49,73319.32,39.1,0.14206,0.00011,12.20443]
[1779955084626,36.49,73319.32,39.1,0.14206,0.00011,12.20443]
[1779955085209,36.49,73319.32,39.1,0.14206,0.00011,12.20443]
[1779955086259,36.49,73314.89,39.1,0.14155,0.00011,12.17417]
[1779955086297,36.49,73315.52,39.1,0.14162,0.00011,12.17817]
[1779955089029,36.49,73314.78,39.1,0.14153,0.00011,12.17314]
[1779955096368,36.49,73315.12,39.1,0.14157,0.00011,12.17537]
[1779955102864,36.49,73316.45,39.1,0.14172,0.00011,12.18434]
[1779955107046,36.49,73325.26,39.1,0.14272,0.00011,12.24378]
[1779955109142,36.49,73326.02,39.1,0.1428,0.00011,12.24876]
[1779955115667,36.49,73326.79,39.1,0.14284,0.00011,12.24885]
[1779955115779,36.49,73326.79,39.1,0.14284,0.00011,12.24885]
[1779955119658,36.49,73334.24,39.1,0.14368,0.00011,12.29862]
[1779955119719,36.49,73334.24,39.1,0.14368,0.00011,12.29862]
[1779955120934,36.49,73334.27,39.1,0.14368,0.00011,12.29865]
[1779955121405,36.49,73335.64,39.1,0.14383,0.00011,12.30779]
[1779955122074,36.49,73335.64,39.1,0.14383,0.00011,12.30779]
[1779955127586,36.49,73340.78,39.1,0.14442,0.00011,12.34277]
[1779955129885,36.49,73340.94,39.1,0.14444,0.00011,12.34387]
[1779955131247,36.49,73341.27,39.1,0.14448,0.00011,12.34611]
[1779955136477,36.49,73345.15,39.1,0.14493,0.00012,12.37241]
[1779955137597,36.49,73345.43,39.1,0.14496,0.00012,12.3743]
[1779955138160,36.49,73345.43,39.1,0.14496,0.00012,12.3743]
[1779955138198,36.49,73345.43,39.1,0.14496,0.00012,12.3743]
[1779955138867,36.49,73345.64,39.1,0.14498,0.00012,12.37569]
[1779955140248,36.49,73345.91,39.1,0.14501,0.00012,12.37752]
[1779955141513,36.49,73346.92,39.1,0.14513,0.00012,12.38432]
[1779955143803,36.49,73346.88,39.1,0.14512,0.00012,12.38398]
[1779955149748,36.48,73354.62,39.1,0.146,0.00012,12.43584]
[1779955154783,36.48,73356.7,39.1,0.14623,0.00012,12.44935]
[1779955159818,36.48,73356.33,39.1,0.14618,0.00012,12.44617]
[1779955164853,36.48,73355.89,39.1,0.14612,0.00012,12.44256]
[1779955169824,36.48,73356.33,39.1,0.14616,0.00012,12.44503]
[1779955171067,36.48,73356.77,39.1,0.14621,0.00012,12.44788]
[1779955173746,36.48,73361.65,39.1,0.14672,0.00012,12.47593]
[1779955174574,36.48,73362.14,39.1,0.14678,0.00012,12.47909]
[1779955180062,36.47,73363.49,39.1,0.14692,0.00012,12.48736]
[1779955180264,36.47,73363.49,39.1,0.14692,0.00012,12.48736]
[1779955181987,36.47,73365.31,39.1,0.14712,0.00012,12.49936]
[1779955183986,36.47,73375.41,39.1,0.14829,0.00012,12.56733]
[1779955185116,36.47,73375.41,39.1,0.14829,0.00012,12.56733]
[1779955185182,36.47,73378.82,39.1,0.14868,0.00012,12.58989]
[1779955190374,36.47,73378.96,39.1,0.14869,0.00012,12.59056]
[1779955193414,36.47,73379.19,39.1,0.14871,0.00012,12.59194]
[1779955194055,36.47,73379.74,39.1,0.14877,0.00012,12.59539]
[1779955195436,36.47,73379.74,39.1,0.14877,0.00012,12.59539]
[1779955195454,36.47,73379.74,39.1,0.14876,0.00012,12.59473]
[1779955199212,36.47,73371.87,39.1,0.14784,0.00012,12.54105]
[1779955199236,36.47,73371.87,39.1,0.14784,0.00012,12.54105]
[1779955201565,36.46,73375.37,39.1,0.14824,0.00012,12.56472]
[1779955200164,36.46,73375.37,39.1,0.14824,0.00012,12.56472]
[1779955212796,36.46,73375.37,39.1,0.14824,0.00012,12.56472]
[1779955214016,36.46,73367.46,39.1,0.14732,0.00012,12.51099]
[1779955215134,36.46,73367.76,39.1,0.14736,0.00012,12.51303]
[1779955215541,36.46,73367.76,39.1,0.14736,0.00012,12.51303]
[1779955216217,36.46,73365.33,39.1,0.14707,0.00012,12.49653]
[1779955218260,36.46,73355.98,39.1,0.14599,0.00012,12.43305]
[1779955220320,36.46,73355.63,39.1,0.14595,0.00012,12.43068]
[1779955220423,36.46,73355.63,39.1,0.14595,0.00012,12.43068]
[1779955220665,36.46,73355.63,39.1,0.14595,0.00012,12.43068]
[1779955224024,36.46,73342.0,39.1,0.14438,0.00011,12.33822]
[1779955225942,36.46,73339.08,39.1,0.14404,0.00011,12.31843]
[1779955226392,36.46,73333.49,39.1,0.1434,0.00011,12.28055]
[1779955231429,36.46,73326.27,39.1,0.14254,0.00011,12.22703]
[1779955233444,36.46,73316.82,39.1,0.14146,0.00011,12.16306]
[1779955234020,36.46,73316.82,39.1,0.14146,0.00011,12.16306]
[1779955234479,36.46,73314.95,39.1,0.14125,0.00011,12.15041]
[1779955239515,36.46,73317.85,39.1,0.14158,0.00011,12.17003]
[1779955244584,36.46,73321.05,39.1,0.14194,0.00011,12.19169]
[1779955249620,36.46,73320.04,39.1,0.14183,0.00011,12.18485]
[1779955254654,36.46,73320.3,39.1,0.14186,0.00011,12.18661]
[1779955259689,36.46,73318.18,39.1,0.14162,0.00011,12.17226]
[1779955265054,36.46,73314.93,39.1,0.14125,0.00011,12.14999]
[1779955267933,36.46,73313.65,39.1,0.14109,0.00011,12.14055]
[1779955267978,36.46,73313.65,39.1,0.14109,0.00011,12.14055]
[1779955268070,36.46,73313.65,39.1,0.14109,0.00011,12.14055]
[1779955268295,36.46,73313.65,39.1,0.14109,0.00011,12.14055]
[1779955268367,36.46,73313.06,39.1,0.14101,0.00011,12.13606]
[1779955269004,36.46,73313.06,39.1,0.14101,0.00011,12.13606]
[1779955269103,36.46,73293.65,39.1,0.13883,0.00011,12.00511]
[1779955270881,36.46,73287.23,39.1,0.13812,0.00011,11.96177]
[1779955271077,36.46,73287.23,39.1,0.13812,0.00011,11.96177]
[1779955271162,36.46,73287.21,39.1,0.13811,0.00011,11.96162]
[1779955272890,36.46,73278.05,39.1,0.13709,0.00011,11.89966]
[1779955280836,36.46,73275.21,39.1,0.13676,0.00011,11.8794]
[1779955283000,36.46,73280.76,39.1,0.13737,0.00011,11.91671]
[1779955288893,36.45,73287.57,39.1,0.13811,0.00011,11.96138]
[1779955293928,36.45,73288.85,39.1,0.13819,0.00011,11.96417]
[1779955298963,36.45,73288.48,39.1,0.13812,0.00011,11.96039]
[1779955303998,36.44,73284.49,39.1,0.13765,0.00011,11.93196]
[1779955309033,36.44,73284.26,39.1,0.13761,0.00011,11.92928]
[1779955311175,36.44,73278.28,39.1,0.13694,0.00011,11.8887]
[1779955312787,36.44,73265.92,39.1,0.13557,0.00011,11.80507]
[1779955318600,36.44,73265.62,39.1,0.13553,0.00011,11.80276]
[1779955319413,36.44,73253.95,39.1,0.13425,0.00011,11.72407]
[1779955322812,36.44,73249.89,39.1,0.13381,0.00011,11.69698]
[1779955328171,36.44,73250.13,39.1,0.13384,0.00011,11.69911]
[1779955333207,36.44,73248.09,39.1,0.13363,0.00011,11.68588]
[1779955337218,36.44,73245.92,39.1,0.1334,0.00011,11.67163]
[1779955337235,36.44,73241.96,39.1,0.13297,0.00011,11.64515]
[1779955340110,36.44,73235.05,39.1,0.13221,0.00011,11.59866]
[1779955342438,36.44,73231.37,39.1,0.13182,0.00011,11.57395]
[1779955345291,36.44,73221.35,39.1,0.13073,0.00011,11.50653]
[1779955350326,36.44,73223.21,39.1,0.13093,0.00011,11.519]
[1779955355361,36.44,73238.12,39.1,0.1325,0.00011,11.61407]
[1779955360396,36.44,73241.94,39.1,0.13289,0.00011,11.63869]
[1779955365432,36.44,73239.1,39.1,0.13257,0.00011,11.6186]
[1779955370466,36.44,73232.62,39.1,0.13186,0.00011,11.57452]
[1779955376508,36.43,73241.46,39.1,0.1328,0.00011,11.63271]
[1779955381543,36.43,73241.76,39.1,0.13281,0.00011,11.63366]
[1779955386613,36.43,73240.81,39.1,0.13269,0.00011,11.6264]
[1779955389292,36.43,73240.02,39.1,0.1326,0.00011,11.62046]
[1779955392559,36.42,73237.91,39.1,0.13235,0.00011,11.60556]
[1779955394576,36.42,73225.1,39.1,0.13096,0.00011,11.51914]
[1779955401084,36.42,73230.62,39.1,0.13154,0.00011,11.5551]
[1779955407727,36.42,73227.1,39.1,0.13114,0.00011,11.53051]
[1779955412763,36.42,73229.7,39.1,0.13137,0.00011,11.54276]
[1779955417910,36.42,73232.57,39.1,0.13167,0.00011,11.56144]
[1779955420431,36.41,73233.42,39.1,0.13176,0.00011,11.5668]
[1779955423843,36.41,73232.33,39.1,0.13163,0.00011,11.55863]
[1779955428881,36.41,73234.79,39.1,0.13188,0.00011,11.57435]
[1779955433916,36.41,73238.75,39.1,0.13229,0.00011,11.59996]
[1779955438951,36.41,73237.85,39.1,0.13218,0.00011,11.59291]
[1779955443986,36.4,73242.03,39.1,0.13262,0.00011,11.62006]
[1779955449022,36.4,73241.59,39.1,0.13255,0.00011,11.61601]
[1779955454057,36.4,73241.1,39.1,0.13248,0.00011,11.61162]
[1779955459092,36.39,73235.64,39.1,0.13187,0.00011,11.57379]
[1779955464127,36.39,73236.23,39.1,0.13192,0.00011,11.57689]
[1779955469621,36.39,73240.67,39.1,0.13239,0.00011,11.60595]
[1779955473577,36.39,73251.8,39.1,0.13354,0.00011,11.67527]
[1779955479188,36.38,73247.85,39.1,0.13307,0.00011,11.64649]
[1779955485274,36.38,73240.65,39.1,0.13226,0.00011,11.59622]
[1779955487288,36.38,73251.67,39.1,0.13345,0.00011,11.66985]
[1779955492324,36.37,73252.08,39.1,0.13347,0.00011,11.67091]
[1779955499373,36.37,73256.09,39.1,0.13386,0.00011,11.69532]
[1779955504408,36.36,73258.02,39.1,0.13404,0.00011,11.70633]
[1779955509442,36.36,73256.6,39.1,0.13385,0.00011,11.69477]
[1779955516492,36.35,73257.92,39.1,0.13395,0.00011,11.70097]
[1779955523805,36.34,73258.01,39.1,0.13392,0.00011,11.69887]
[1779955524549,36.34,73256.32,39.1,0.13373,0.00011,11.68709]
[1779955529584,36.34,73255.82,39.1,0.13364,0.00011,11.68199]
[1779955534619,36.33,73260.59,39.1,0.13409,0.00011,11.7077]
[1779955539653,36.33,73264.68,39.1,0.13451,0.00011,11.73318]
[1779955544688,36.32,73255.86,39.1,0.1335,0.00011,11.67162]
[1779955549724,36.32,73255.75,39.1,0.13346,0.00011,11.66923]
[1779955554760,36.32,73255.12,39.1,0.13337,0.00011,11.66332]
[1779955559795,36.31,73262.22,39.1,0.13412,0.00011,11.7096]
[1779955564978,36.31,73262.82,39.1,0.13416,0.00011,11.71213]
[1779955570872,36.3,73271.75,39.1,0.13509,0.00011,11.76951]
[1779955574007,36.3,73271.76,39.1,0.13507,0.00011,11.76826]
[1779955579936,36.29,73269.07,39.1,0.13475,0.00011,11.74865]
[1779955583222,36.29,73269.43,39.1,0.13478,0.00011,11.75043]
[1779955589002,36.29,73268.9,39.1,0.13469,0.00011,11.74468]
[1779955594915,36.28,73270.6,39.1,0.13481,0.00011,11.75003]
[1779955594968,36.28,73270.53,39.1,0.13479,0.00011,11.74879]
[1779955596402,36.28,73273.11,39.1,0.13507,0.00011,11.76623]
[1779955596414,36.28,73273.11,39.1,0.13507,0.00011,11.76623]
[1779955596645,36.28,73273.11,39.1,0.13507,0.00011,11.76623]
[1779955598179,36.28,73279.11,39.1,0.13573,0.00011,11.80647]
[1779955604682,36.28,73281.38,39.1,0.13597,0.00011,11.82119]
[1779955605246,36.28,73281.26,39.1,0.13596,0.00011,11.82029]
[1779955606480,36.28,73281.72,39.1,0.13601,0.00011,11.8234]
[1779955606516,36.28,73281.72,39.1,0.13601,0.00011,11.8234]
[1779955607281,36.28,73282.31,39.1,0.13607,0.00011,11.82729]
[1779955613220,36.28,73290.2,39.1,0.13694,0.00011,11.88022]
[1779955619224,36.27,73294.31,39.1,0.13738,0.00011,11.90727]
[1779955621627,36.27,73294.91,39.1,0.13745,0.00011,11.9112]
[1779955621998,36.27,73294.91,39.1,0.13745,0.00011,11.9112]
[1779955623389,36.27,73301.94,39.1,0.13823,0.00011,11.9586]
[1779955625066,36.27,73304.77,39.1,0.13855,0.00011,11.97747]
[1779955625217,36.27,73304.77,39.1,0.13855,0.00011,11.97747]
[1779955625780,36.27,73304.77,39.1,0.13855,0.00011,11.97747]
[1779955626937,36.27,73305.77,39.1,0.13865,0.00011,11.98383]
[1779955627124,36.27,73305.33,39.1,0.1386,0.00011,11.98063]
[1779955629181,36.27,73305.36,39.1,0.1386,0.00011,11.98062]
[1779955633287,36.27,73305.04,39.1,0.13855,0.00011,11.97764]
[1779955634622,36.27,73304.07,39.1,0.13843,0.00011,11.97066]
[1779955641378,36.26,73304.55,39.1,0.13846,0.00011,11.97247]
[1779955646868,36.26,73304.93,39.1,0.13849,0.00011,11.97436]
[1779955650929,36.26,73305.34,39.1,0.13853,0.00011,11.97646]
[1779955651091,36.26,73305.33,39.1,0.13852,0.00011,11.97622]
[1779955651774,36.26,73305.33,39.1,0.13852,0.00011,11.97622]
[1779955652641,36.26,73312.81,39.1,0.13932,0.00011,12.02224]
[1779955652954,36.26,73312.81,39.1,0.13932,0.00011,12.02224]
[1779955654741,36.26,73315.09,39.1,0.13957,0.00011,12.03726]
[1779955656585,36.26,73319.99,39.1,0.14011,0.00011,12.07003]
[1779955662105,36.25,73324.13,39.1,0.14056,0.00011,12.09655]
[1779955666168,36.25,73327.51,39.1,0.14091,0.00011,12.11772]
[1779955671363,36.25,73331.76,39.1,0.14137,0.00011,12.14549]
[1779955677015,36.24,73331.42,39.1,0.14132,0.00011,12.14201]
[1779955682667,36.24,73331.94,39.1,0.14135,0.00011,12.14397]
[1779955683405,36.24,73331.94,39.1,0.14135,0.00011,12.14397]
[1779955683609,36.24,73331.94,39.1,0.14135,0.00011,12.14397]
[1779955685508,36.24,73324.35,39.1,0.14048,0.00011,12.09189]
[1779955686431,36.24,73323.32,39.1,0.14036,0.00011,12.08473]
[1779955686824,36.24,73323.32,39.1,0.14036,0.00011,12.08473]
[1779955689119,36.24,73316.18,39.1,0.13953,0.00011,12.03536]
[1779955695758,36.23,73310.67,39.1,0.13888,0.00011,11.99623]
[1779955700793,36.23,73307.46,39.1,0.1385,0.00011,11.97331]
[1779955704341,36.23,73306.77,39.1,0.13842,0.00011,11.96842]
[1779955706269,36.23,73301.65,39.1,0.13783,0.00011,11.93288]
[1779955707475,36.23,73300.96,39.1,0.13775,0.00011,11.92804]
[1779955713884,36.22,73296.19,39.1,0.13716,0.00011,11.89023]
[1779955718920,36.22,73294.24,39.1,0.13694,0.00011,11.87656]
[1779955723955,36.22,73293.94,39.1,0.1369,0.00011,11.87417]
[1779955728989,36.22,73294.08,39.1,0.13691,0.00011,11.87474]
[1779955734029,36.22,73294.12,39.1,0.1369,0.00011,11.87463]
[1779955740071,36.22,73293.62,39.1,0.13684,0.00011,11.87076]
[1779955742950,36.22,73294.96,39.1,0.13699,0.00011,11.8797]
[1779955745327,36.22,73302.26,39.1,0.1378,0.00011,11.92891]
[1779955749161,36.21,73307.89,39.1,0.13842,0.00011,11.96639]
[1779955752084,36.21,73303.02,39.1,0.13787,0.00011,11.93293]
[1779955757190,36.21,73303.38,39.1,0.13789,0.00011,11.93447]
[1779955762226,36.21,73302.58,39.1,0.13779,0.00011,11.92831]
[1779955767185,36.21,73303.35,39.1,0.13787,0.00011,11.93299]
[1779955772296,36.21,73303.31,39.1,0.1378,0.00011,11.92726]
[1779955779345,36.2,73304.11,39.1,0.13788,0.00011,11.93172]
[1779955784383,36.2,73302.84,39.1,0.13772,0.00011,11.92242]
[1779955792439,36.2,73300.98,39.1,0.1375,0.00011,11.90891]
[1779955798481,36.2,73302.34,39.1,0.13764,0.00011,11.91749]
[1779955803508,36.2,73302.38,39.1,0.13764,0.00011,11.9173]
[1779955804380,36.2,73301.2,39.1,0.1375,0.00011,11.90916]
[1779955804524,36.2,73291.79,39.1,0.13645,0.00011,11.84516]
[1779955808046,36.2,73291.15,39.1,0.13638,0.00011,11.84068]
[1779955814215,36.2,73291.01,39.1,0.13636,0.00011,11.83966]
[1779955819275,36.2,73291.46,39.1,0.13641,0.00011,11.84264]
[1779955820478,36.2,73290.45,39.1,0.13629,0.00011,11.83574]
[1779955825274,36.2,73292.53,39.1,0.13653,0.00011,11.84982]
[1779955834735,36.19,73295.02,39.1,0.13675,0.00011,11.8616]
[1779955839956,36.19,73291.53,39.1,0.13636,0.00011,11.83779]
[1779955845812,36.19,73291.49,39.1,0.13635,0.00011,11.83745]
[1779955847324,36.19,73291.47,39.1,0.13635,0.00011,11.83731]
[1779955849537,36.19,73291.61,39.1,0.13637,0.00011,11.83825]
[1779955854059,36.19,73291.57,39.1,0.13636,0.00011,11.83796]
[1779955855051,36.19,73280.03,39.1,0.13508,0.00011,11.75968]
[1779955855524,36.19,73280.03,39.1,0.13508,0.00011,11.75968]
[1779955855596,36.19,73280.03,39.1,0.13508,0.00011,11.75968]
[1779955857123,36.19,73279.69,39.1,0.13504,0.00011,11.75749]
[1779955860762,36.2,73279.73,39.1,0.13506,0.00011,11.75822]
[1779955862334,36.2,73286.89,39.1,0.13585,0.00011,11.80697]
[1779955862639,36.2,73286.89,39.1,0.13585,0.00011,11.80697]
[1779955862932,36.2,73286.79,39.1,0.13584,0.00011,11.80632]
[1779955864001,36.2,73286.79,39.1,0.13584,0.00011,11.80632]
[1779955864409,36.2,73286.14,39.1,0.13577,0.00011,11.80171]
[1779955868262,36.19,73285.72,39.1,0.13571,0.00011,11.79828]
[1779955869792,36.19,73285.72,39.1,0.13571,0.00011,11.79809]
[1779955874000,36.19,73285.69,39.1,0.13569,0.00011,11.79715]
[1779955878987,36.19,73283.4,39.1,0.13542,0.00011,11.78064]
[1779955883999,36.19,73284.41,39.1,0.13552,0.00011,11.78674]
[1779955889115,36.18,73282.9,39.1,0.13533,0.00011,11.77501]
[1779955893999,36.18,73284.09,39.1,0.1354,0.00011,11.77737]
[1779955899185,36.18,73287.56,39.1,0.13577,0.00011,11.79976]
[1779955904690,36.18,73290.6,39.1,0.13609,0.00011,11.81952]
[1779955911269,36.17,73287.47,39.1,0.13571,0.00011,11.79666]
[1779955917311,36.17,73287.72,39.1,0.13572,0.00011,11.79731]
[1779955922348,36.17,73291.1,39.1,0.13609,0.00011,11.81935]
[1779955927383,36.16,73293.23,39.1,0.13631,0.00011,11.8328]
[1779955932399,36.16,73288.72,39.1,0.13579,0.00011,11.80133]
[1779955934542,36.16,73300.22,39.1,0.13707,0.00011,11.8791]
[1779955942001,36.16,73300.25,39.1,0.13705,0.00011,11.878]
[1779955943398,36.16,73300.25,39.1,0.13704,0.00011,11.87725]
[1779955943462,36.16,73300.37,39.1,0.13705,0.00011,11.87781]
[1779955944380,36.16,73300.37,39.1,0.13705,0.00011,11.87781]
[1779955944434,36.16,73301.42,39.1,0.13716,0.00011,11.88468]
[1779955944598,36.16,73301.42,39.1,0.13716,0.00011,11.88468]
[1779955945325,36.16,73301.42,39.1,0.13716,0.00011,11.88468]
[1779955944615,36.16,73301.52,39.1,0.13717,0.00011,11.88536]
[1779955946157,36.16,73301.52,39.1,0.13717,0.00011,11.88536]
[1779955946326,36.16,73301.52,39.1,0.13717,0.00011,11.88536]
[1779955949251,36.15,73310.64,39.1,0.13819,0.00011,11.94715]
[1779955953809,36.15,73310.99,39.1,0.13818,0.00011,11.94453]
[1779955954834,36.15,73313.05,39.1,0.13841,0.00011,11.95827]
[1779955960761,36.15,73321.89,39.1,0.13939,0.00011,12.01741]
[1779955961097,36.15,73321.89,39.1,0.13939,0.00011,12.01741]
[1779955964076,36.15,73326.83,39.1,0.13993,0.00011,12.05001]
[1779955967015,36.15,73326.42,39.1,0.13988,0.00011,12.04665]
[1779955971363,36.14,73327.07,39.1,0.13993,0.00011,12.04998]
[1779955974547,36.14,73327.06,39.1,0.13991,0.00011,12.04852]
[1779955975446,36.14,73327.06,39.1,0.13991,0.00011,12.04852]
[1779955978579,36.14,73326.73,39.1,0.13985,0.00011,12.04518]
[1779955980783,36.14,73326.66,39.1,0.13984,0.00011,12.04443]
[1779955986810,36.13,73322.35,39.1,0.13931,0.00011,12.01294]
[1779955988349,36.13,73322.35,39.1,0.13931,0.00011,12.01294]
[1779955988506,36.13,73322.14,39.1,0.13929,0.00011,12.01128]
[1779955993208,36.13,73317.72,39.1,0.13877,0.00011,11.9803]
[1779955995326,36.13,73315.25,39.1,0.13849,0.00011,11.96329]
[1779955997832,36.13,73315.18,39.1,0.13847,0.00011,11.96211]
[1779955997844,36.13,73315.18,39.1,0.13847,0.00011,11.96211]
[1779955998966,36.13,73315.25,39.1,0.13847,0.00011,11.96241]
[1779956004346,36.12,73315.54,39.1,0.13849,0.00011,11.96349]
[1779956004351,36.12,73315.54,39.1,0.13849,0.00011,11.96349]
[1779956009526,36.12,73324.22,39.1,0.13945,0.00011,12.0213]
[1779956009534,36.12,73324.22,39.1,0.13945,0.00011,12.0213]
[1779956016014,36.12,73324.6,39.1,0.13942,0.00011,12.01746]
[1779956021580,36.11,73324.42,39.1,0.13938,0.00011,12.01522]
[1779956027092,36.11,73318.93,39.1,0.13873,0.00011,11.97609]
[1779956032128,36.11,73317.58,39.1,0.13856,0.00011,11.96603]
[1779956038170,36.1,73317.67,39.1,0.13856,0.00011,11.96564]
[1779956043204,36.1,73323.53,39.1,0.1392,0.00011,12.00469]
[1779956048239,36.1,73322.82,39.1,0.13911,0.00011,11.9988]
[1779956053275,36.1,73322.95,39.1,0.1391,0.00011,11.99869]
[1779956058405,36.1,73322.72,39.1,0.13906,0.00011,11.99632]
[1779956062356,36.09,73322.41,39.1,0.13902,0.00011,11.99341]
[1779956068380,36.09,73323.09,39.1,0.13907,0.00011,11.99666]
[1779956073415,36.09,73323.02,39.1,0.139,0.00011,11.99057]
[1779956078450,36.08,73325.35,39.1,0.13925,0.00011,12.00548]
[1779956083485,36.08,73324.89,39.1,0.13918,0.00011,12.00134]
[1779956088520,36.08,73325.54,39.1,0.13924,0.00011,12.00482]
[1779956091231,36.08,73325.54,39.1,0.13924,0.00011,12.00482]
[1779956091846,36.08,73326.68,39.1,0.13936,0.00011,12.01204]
[1779956097426,36.08,73328.58,39.1,0.13956,0.00011,12.0242]
[1779956098886,36.07,73328.33,39.1,0.13952,0.00011,12.0219]
[1779956103653,36.07,73325.93,39.1,0.13924,0.00011,12.00479]
[1779956109038,36.07,73324.38,39.1,0.13905,0.00011,11.99345]
[1779956114704,36.07,73324.06,39.1,0.13899,0.00011,11.99025]
[1779956119739,36.07,73315.56,39.1,0.13802,0.00011,11.93172]
[1779956122878,36.07,73315.37,39.1,0.138,0.00011,11.9303]
[1779956122884,36.07,73315.37,39.1,0.138,0.00011,11.9303]
[1779956123154,36.07,73315.37,39.1,0.138,0.00011,11.9303]
[1779956123399,36.07,73315.37,39.1,0.138,0.00011,11.9303]
[1779956123500,36.07,73315.37,39.1,0.138,0.00011,11.93016]
[1779956128802,36.06,73309.57,39.1,0.13732,0.00011,11.88929]
[1779956134848,36.06,73309.46,39.1,0.13724,0.00011,11.88264]
[1779956141893,36.05,73308.78,39.1,0.13713,0.00011,11.87574]
[1779956146928,36.05,73310.1,39.1,0.13726,0.00011,11.88349]
[1779956151963,36.05,73317.75,39.1,0.13809,0.00011,11.93414]
[1779956156998,36.04,73318.77,39.1,0.13818,0.00011,11.93945]
[1779956162036,36.04,73314.53,39.1,0.13767,0.00011,11.90883]
[1779956167071,36.04,73310.14,39.1,0.13715,0.00011,11.87756]
[1779956170533,36.04,73310.14,39.1,0.13715,0.00011,11.87731]
[1779956175754,36.03,73309.22,39.1,0.13702,0.00011,11.8694]
[1779956181950,36.03,73308.33,39.1,0.1369,0.00011,11.86198]
[1779956182220,36.03,73308.33,39.1,0.1369,0.00011,11.86198]
[1779956188235,36.02,73298.8,39.1,0.13581,0.00011,11.79575]
[1779956193271,36.02,73299.86,39.1,0.13587,0.00011,11.7977]
[1779956193733,36.02,73299.86,39.1,0.13587,0.00011,11.7977]
[1779956193992,36.02,73299.86,39.1,0.13587,0.00011,11.7977]
[1779956198222,36.02,73299.71,39.1,0.13584,0.00011,11.7958]
[1779956203342,36.02,73299.4,39.1,0.13579,0.00011,11.79298]
[1779956208377,36.02,73299.15,39.1,0.13576,0.00011,11.79084]
[1779956213412,36.02,73299.67,39.1,0.13581,0.00011,11.79398]
[1779956218447,36.02,73298.32,39.1,0.13565,0.00011,11.78438]
[1779956223482,36.02,73298.47,39.1,0.13566,0.00011,11.78507]
[1779956223991,36.02,73298.47,39.1,0.13566,0.00011,11.78507]
[1779956228252,36.01,73298.98,39.1,0.13571,0.00011,11.78773]
[1779956233552,36.01,73306.35,39.1,0.13652,0.00011,11.83718]
[1779956238587,36.01,73306.07,39.1,0.13647,0.00011,11.83453]
[1779956243624,36.01,73305.8,39.1,0.13643,0.00011,11.83194]
[1779956248660,36.01,73304.15,39.1,0.13623,0.00011,11.81997]
[1779956253695,36.0,73301.01,39.1,0.13583,0.00011,11.79339]
[1779956253990,36.0,73301.01,39.1,0.13583,0.00011,11.79339]
[1779956254348,36.0,73301.01,39.1,0.13583,0.00011,11.79339]
[1779956261751,36.0,73307.46,39.1,0.13652,0.00011,11.83551]
[1779956263990,36.0,73305.95,39.1,0.13635,0.00011,11.82489]
[1779956267374,36.0,73304.44,39.1,0.13616,0.00011,11.81378]
[1779956272920,35.99,73307.17,39.1,0.13645,0.00011,11.83106]
[1779956277248,35.99,73306.08,39.1,0.1363,0.00011,11.8221]
[1779956282898,35.99,73303.3,39.1,0.13596,0.00011,11.80144]
[1779956287058,35.98,73302.49,39.1,0.13585,0.00011,11.79509]
[1779956292891,35.98,73306.04,39.1,0.13623,0.00011,11.81769]
[1779956300020,35.97,73306.44,39.1,0.13623,0.00011,11.81805]
[1779956305054,35.97,73311.82,39.1,0.13681,0.00011,11.85324]
[1779956311096,35.96,73312.89,39.1,0.13685,0.00011,11.85354]
[1779956317138,35.96,73312.79,39.1,0.1368,0.00011,11.8509]
[1779956322174,35.96,73310.41,39.1,0.13651,0.00011,11.83311]
[1779956327209,35.95,73306.25,39.1,0.13602,0.00011,11.80337]
[1779956332244,35.95,73304.22,39.1,0.13577,0.00011,11.78837]
[1779956337279,35.95,73302.1,39.1,0.13552,0.00011,11.77281]
[1779956344330,35.94,73301.69,39.1,0.13545,0.00011,11.76862]
[1779956349365,35.94,73303.94,39.1,0.13568,0.00011,11.78298]
[1779956354400,35.94,73303.69,39.1,0.13564,0.00011,11.78021]
[1779956359435,35.94,73303.9,39.1,0.13564,0.00011,11.78061]
[1779956364351,35.93,73304.65,39.1,0.13571,0.00011,11.78493]
[1779956364470,35.93,73304.99,39.1,0.13575,0.00011,11.78704]
[1779956365618,35.93,73304.99,39.1,0.13575,0.00011,11.78704]
[1779956365701,35.93,73304.99,39.1,0.13575,0.00011,11.78704]
[1779956365720,35.93,73308.37,39.1,0.13612,0.00011,11.80982]
[1779956368587,35.93,73313.27,39.1,0.13666,0.00011,11.84248]
[1779956370140,35.93,73313.23,39.1,0.13665,0.00011,11.84176]
[1779956370515,35.93,73313.27,39.1,0.13664,0.00011,11.84114]
[1779956373159,35.93,73313.34,39.5,0.13659,0.00011,11.83613]
[1779956373164,35.93,73313.34,39.5,0.13659,0.00011,11.83613]
[1779956373538,35.92,73312.71,39.5,0.13651,0.00011,11.83138]
[1779956375058,35.92,73313.11,39.5,0.13655,0.00011,11.83378]
[1779956378102,35.92,73313.28,39.5,0.13655,0.00011,11.83426]
[1779956378270,35.92,73313.28,39.5,0.13655,0.00011,11.83426]
[1779956378654,35.92,73314.99,39.5,0.13674,0.00011,11.84538]
[1779956384615,35.92,73316.46,39.5,0.13689,0.00011,11.85479]
[1779956389650,35.92,73315.9,39.5,0.13682,0.00011,11.85039]
[1779956393243,35.92,73316.38,39.5,0.13687,0.00011,11.85333]
[1779956393353,35.92,73316.38,39.5,0.13687,0.00011,11.85333]
[1779956393678,35.92,73316.36,39.5,0.13686,0.00011,11.85307]
[1779956395851,35.92,73316.21,39.5,0.13684,0.00011,11.85177]
[1779956401071,35.91,73315.89,39.5,0.13678,0.00011,11.84823]
[1779956402901,35.91,73310.94,39.5,0.13621,0.00011,11.8136]
[1779956410800,35.91,73309.33,39.5,0.136,0.00011,11.80064]
[1779956411074,35.91,73309.33,39.5,0.136,0.00011,11.80064]
[1779956412747,35.9,73311.2,39.5,0.1362,0.00011,11.81312]
[1779956417849,35.9,73311.72,39.5,0.13623,0.00011,11.81465]
[1779956420148,35.9,73304.96,39.5,0.13546,0.00011,11.76779]
[1779956421459,35.9,73300.6,39.5,0.13497,0.00011,11.73773]
[1779956427587,35.9,73300.52,39.5,0.13494,0.00011,11.7363]
[1779956431142,35.89,73300.0,39.5,0.13487,0.00011,11.73188]
[1779956436982,35.89,73299.72,39.5,0.13477,0.00011,11.72376]
[1779956439414,35.89,73298.41,39.5,0.13462,0.00011,11.71462]
[1779956443517,35.89,73298.43,39.5,0.13461,0.00011,11.71407]
[1779956443529,35.89,73298.43,39.5,0.13461,0.00011,11.71407]
[1779956443903,35.89,73298.41,39.5,0.1346,0.00011,11.71359]
[1779956444434,35.89,73285.1,39.5,0.13312,0.00011,11.62244]
[1779956447061,35.88,73281.17,39.5,0.13267,0.00011,11.59513]
[1779956448072,35.88,73281.03,39.5,0.13266,0.00011,11.59418]
[1779956449652,35.88,73271.98,39.5,0.13165,0.00011,11.53175]
[1779956455443,35.88,73270.39,39.5,0.13146,0.00011,11.52028]
[1779956457005,35.88,73254.39,39.5,0.1297,0.00011,11.41114]
[1779956458716,35.88,73252.14,39.5,0.12946,0.00011,11.39578]
[1779956459015,35.88,73247.05,39.5,0.1289,0.00011,11.36123]
[1779956459701,35.88,73244.35,39.5,0.12861,0.00011,11.34271]
[1779956463985,35.88,73237.83,39.5,0.12789,0.00011,11.29798]
[1779956464934,35.88,73237.19,39.5,0.12782,0.00011,11.29309]
[1779956470233,35.87,73236.02,39.5,0.12766,0.00011,11.28313]
[1779956475490,35.87,73230.22,39.5,0.12701,0.00011,11.24231]
[1779956477401,35.87,73228.87,39.5,0.12685,0.00011,11.23213]
[1779956479287,35.86,73224.46,39.5,0.12636,0.00011,11.20165]
[1779956479308,35.86,73224.46,39.5,0.12636,0.00011,11.20165]
[1779956479413,35.86,73224.46,39.5,0.12636,0.00011,11.20165]
[1779956480942,35.85,73208.23,39.5,0.12455,0.00011,11.08699]
[1779956482021,35.85,73206.52,39.5,0.12437,0.00011,11.07513]
[1779956482187,35.85,73206.52,39.5,0.12437,0.00011,11.07513]
[1779956482295,35.85,73206.52,39.5,0.12437,0.00011,11.07513]
[1779956482397,35.85,73206.52,39.5,0.12437,0.00011,11.07513]
[1779956482437,35.85,73206.52,39.5,0.12437,0.00011,11.07513]
[1779956482663,35.85,73206.52,39.5,0.12437,0.00011,11.07513]
[1779956482825,35.85,73187.31,39.5,0.12234,0.0001,10.94525]
[1779956483042,35.85,73187.31,39.5,0.12234,0.0001,10.94525]
[1779956483463,35.85,73187.31,39.5,0.12234,0.0001,10.94525]
[1779956483637,35.85,73190.71,39.5,0.12269,0.0001,10.96791]
[1779956484093,35.85,73190.71,39.5,0.12269,0.0001,10.96791]
[1779956490382,35.84,73188.78,39.5,0.12243,0.0001,10.95117]
[1779956491752,35.84,73188.78,39.5,0.12243,0.0001,10.95117]
[1779956496396,35.84,73188.07,39.5,0.12227,0.0001,10.93913]
[1779956496447,35.84,73188.07,39.5,0.12227,0.0001,10.93913]
[1779956499660,35.82,73185.17,39.5,0.12186,0.0001,10.91321]
[1779956500408,35.81,73183.74,39.5,0.12164,0.0001,10.89866]
[1779956500452,35.81,73184.48,39.5,0.1217,0.0001,10.90316]
[1779956501483,35.81,73184.48,39.5,0.1217,0.0001,10.90316]
[1779956502631,35.81,73184.39,39.5,0.12169,0.0001,10.90235]
[1779956505575,35.81,73184.21,39.5,0.12166,0.0001,10.90054]
[1779956505786,35.81,73184.21,39.5,0.12166,0.0001,10.90054]
[1779956513543,35.8,73190.35,39.5,0.12227,0.0001,10.9398]
[1779956515166,35.8,73190.08,39.5,0.12224,0.0001,10.9377]
[1779956516589,35.8,73193.4,39.5,0.12259,0.00011,10.9598]
[1779956516887,35.8,73188.89,39.5,0.12211,0.0001,10.9291]
[1779956517957,35.8,73188.89,39.5,0.12211,0.0001,10.9291]
[1779956520231,35.8,73185.75,39.5,0.12176,0.0001,10.90688]
[1779956526635,35.79,73181.49,39.5,0.12126,0.0001,10.87449]
[1779956530664,35.78,73168.6,39.5,0.11989,0.0001,10.78605]
[1779956532678,35.78,73181.64,39.5,0.12123,0.0001,10.87301]
[1779956538422,35.78,73182.41,39.5,0.12128,0.0001,10.87628]
[1779956543757,35.77,73189.39,39.5,0.12196,0.0001,10.91976]
[1779956548792,35.76,73189.6,39.5,0.12194,0.0001,10.91848]
[1779956553835,35.73,73186.94,39.5,0.12143,0.0001,10.88422]
[1779956558870,35.73,73189.6,39.5,0.12167,0.0001,10.89973]
[1779956563908,35.71,73189.83,39.5,0.12158,0.0001,10.89432]
[1779956568943,35.71,73189.82,39.5,0.12154,0.0001,10.89183]
[1779956573978,35.7,73189.92,39.5,0.12151,0.0001,10.89009]
[1779956579013,35.7,73189.3,39.5,0.12141,0.0001,10.88348]
[1779956584053,35.69,73188.95,39.5,0.12134,0.0001,10.87874]
[1779956589088,35.68,73189.25,39.5,0.12133,0.0001,10.87843]
[1779956591879,35.68,73190.26,39.5,0.12143,0.0001,10.88478]
[1779956591913,35.68,73200.43,39.5,0.12248,0.00011,10.95259]
[1779956593585,35.68,73203.14,39.5,0.12277,0.00011,10.97092]
[1779956595340,35.65,73204.12,39.5,0.12266,0.00011,10.96433]
[1779956595347,35.65,73204.12,39.5,0.12266,0.00011,10.96433]
[1779956595361,35.65,73204.12,39.5,0.12266,0.00011,10.96433]
[1779956595600,35.65,73204.12,39.5,0.12266,0.00011,10.96433]
[1779956595914,35.65,73204.99,39.5,0.12275,0.00011,10.96978]
[1779956597468,35.65,73206.56,39.5,0.12291,0.00011,10.98041]
[1779956603186,35.64,73218.21,39.5,0.12411,0.00011,11.05689]
[1779956605229,35.64,73218.76,39.5,0.12416,0.00011,11.06022]
[1779956608031,35.64,73224.2,39.5,0.12473,0.00011,11.09634]
[1779956608052,35.64,73224.2,39.5,0.12473,0.00011,11.09634]
[1779956614243,35.63,73223.62,39.5,0.12458,0.00011,11.0851]
[1779956619089,35.63,73214.95,39.5,0.12362,0.00011,11.02424]
[1779956619641,35.61,73214.88,39.5,0.12351,0.00011,11.01679]
[1779956625555,35.6,73213.79,39.5,0.12331,0.00011,11.0047]
[1779956625935,35.6,73213.79,39.5,0.12331,0.00011,11.0047]
[1779956631382,35.6,73213.93,39.5,0.1233,0.00011,11.00351]
[1779956636417,35.59,73213.14,39.5,0.12319,0.00011,10.99667]
[1779956640970,35.59,73212.36,39.5,0.12309,0.00011,10.99051]
[1779956642456,35.59,73212.42,39.5,0.12308,0.00011,10.9901]
[1779956642686,35.59,73212.42,39.5,0.12308,0.00011,10.9901]
[1779956644648,35.59,73206.85,39.5,0.12249,0.00011,10.95204]
[1779956644720,35.59,73206.85,39.5,0.12249,0.00011,10.95204]
[1779956644823,35.59,73206.58,39.5,0.12245,0.00011,10.94972]
[1779956650910,35.58,73206.25,39.5,0.12239,0.00011,10.94553]
[1779956651012,35.58,73206.15,39.5,0.12236,0.00011,10.94389]
[1779956655398,35.58,73201.85,39.5,0.1219,0.00011,10.91397]
[1779956655943,35.58,73201.85,39.5,0.1219,0.00011,10.91397]
[1779956656628,35.58,73201.61,39.5,0.12187,0.00011,10.91219]
[1779956657875,35.58,73201.46,39.5,0.12185,0.00011,10.91102]
[1779956660738,35.58,73201.46,39.5,0.12185,0.00011,10.91087]
[1779956660777,35.58,73199.4,39.5,0.12162,0.00011,10.89646]
[1779956665899,35.57,73194.34,39.5,0.12107,0.0001,10.86061]
[1779956667508,35.57,73193.92,39.5,0.12102,0.0001,10.8574]
[1779956667562,35.57,73193.92,39.5,0.12102,0.0001,10.8574]
[1779956669438,35.57,73195.0,39.5,0.12111,0.0001,10.86364]
[1779956669539,35.57,73195.0,39.5,0.12111,0.0001,10.86327]
[1779956678716,35.55,73195.0,39.5,0.12097,0.0001,10.85288]
[1779956680430,35.55,73195.61,39.5,0.12103,0.0001,10.85637]
[1779956683534,35.55,73196.08,39.5,0.12105,0.0001,10.85762]
[1779956685597,35.55,73195.95,39.5,0.12101,0.0001,10.85546]
[1779956685888,35.55,73195.95,39.5,0.12101,0.0001,10.85546]
[1779956689813,35.54,73195.95,39.5,0.121,0.0001,10.85482]
[1779956689914,35.54,73195.95,39.5,0.12096,0.0001,10.85228]
[1779956697961,35.53,73195.95,39.5,0.12093,0.0001,10.85049]
[1779956698050,35.53,73188.28,39.5,0.12011,0.0001,10.79753]
[1779956700225,35.53,73184.63,39.5,0.11972,0.0001,10.77177]
[1779956705905,35.52,73188.51,39.5,0.12007,0.0001,10.79477]
[1779956710939,35.51,73186.74,39.5,0.11984,0.0001,10.78009]
[1779956715548,35.51,73185.62,39.5,0.11969,0.0001,10.77038]
[1779956715590,35.51,73185.62,39.5,0.11969,0.0001,10.77038]
[1779956715753,35.51,73185.62,39.5,0.11969,0.0001,10.77038]
[1779956721150,35.5,73186.16,39.5,0.11971,0.0001,10.77192]
[1779956721783,35.5,73186.13,39.5,0.11969,0.0001,10.77066]
[1779956727022,35.5,73186.94,39.5,0.11975,0.0001,10.77455]
[1779956732446,35.49,73185.98,39.5,0.11955,0.0001,10.75981]
[1779956732484,35.49,73185.98,39.5,0.11955,0.0001,10.75981]
[1779956732544,35.49,73185.98,39.5,0.11955,0.0001,10.75981]
[1779956738282,35.48,73176.69,39.5,0.11855,0.0001,10.69429]
[1779956739499,35.48,73176.35,39.5,0.1185,0.0001,10.69117]
[1779956739782,35.48,73176.35,39.5,0.1185,0.0001,10.69117]
[1779956740997,35.48,73170.46,39.5,0.11788,0.0001,10.65101]
[1779956741439,35.48,73167.92,39.5,0.11761,0.0001,10.63353]
[1779956742441,35.48,73166.6,39.5,0.11747,0.0001,10.62431]
[1779956743766,35.48,73165.95,39.5,0.1174,0.0001,10.61963]
[1779956745515,35.48,73163.88,39.5,0.11718,0.0001,10.60508]
[1779956745880,35.48,73163.88,39.5,0.11718,0.0001,10.60508]
[1779956748476,35.48,73155.73,39.5,0.11633,0.0001,10.54952]
[1779956751229,35.47,73145.49,39.5,0.11528,0.0001,10.48014]
[1779956752445,35.47,73143.68,39.5,0.11509,0.0001,10.4679]
[1779956754894,35.47,73146.45,39.5,0.11537,0.0001,10.48632]
[1779956760865,35.47,73142.53,39.5,0.11497,0.0001,10.45962]
[1779956765244,35.47,73142.33,39.5,0.11494,0.0001,10.45805]
[1779956769368,35.47,73154.08,39.5,0.11613,0.0001,10.53631]
[1779956775398,35.47,73155.04,39.5,0.11621,0.0001,10.54161]
[1779956781440,35.47,73155.17,39.5,0.11621,0.0001,10.54143]
[1779956787193,35.46,73155.46,39.5,0.11623,0.0001,10.54263]
[1779956790430,35.46,73155.31,39.5,0.1162,0.0001,10.54086]
[1779956795537,35.46,73161.02,39.5,0.11672,0.0001,10.5735]
[1779956800573,35.46,73160.54,39.5,0.11665,0.0001,10.56907]
[1779956802306,35.46,73160.54,39.5,0.11665,0.0001,10.56907]
[1779956804251,35.45,73160.68,39.5,0.11666,0.0001,10.56929]
[1779956809636,35.45,73161.03,39.5,0.11667,0.0001,10.5702]
[1779956813435,35.45,73166.31,39.5,0.1172,0.0001,10.60486]
[1779956818699,35.45,73166.51,39.5,0.11719,0.0001,10.60454]
[1779956823734,35.44,73168.03,39.5,0.11733,0.0001,10.61342]
[1779956828769,35.44,73169.05,39.5,0.11741,0.0001,10.61889]
[1779956835461,35.44,73169.92,39.5,0.11749,0.0001,10.62393]
[1779956840515,35.43,73169.85,39.5,0.11745,0.0001,10.62122]
[1779956847903,35.43,73169.11,39.5,0.11734,0.0001,10.61405]
[1779956852938,35.42,73169.59,39.5,0.11732,0.0001,10.61143]
[1779956857972,35.42,73169.54,39.5,0.1173,0.0001,10.60979]
[1779956858553,35.42,73169.54,39.5,0.1173,0.0001,10.60979]
[1779956862996,35.42,73169.94,39.5,0.11732,0.0001,10.61145]
[1779956865541,35.42,73169.72,39.5,0.11729,0.0001,10.60919]
[1779956866127,35.42,73169.72,39.5,0.11729,0.0001,10.60919]
[1779956870718,35.41,73165.55,39.5,0.11684,0.0001,10.57985]
[1779956875976,35.41,73166.43,39.5,0.11691,0.0001,10.58471]
[1779956875989,35.41,73166.43,39.5,0.11691,0.0001,10.58471]
[1779956880633,35.41,73164.6,39.5,0.11672,0.0001,10.57172]
[1779956880646,35.41,73164.6,39.5,0.11672,0.0001,10.57172]
[1779956880679,35.41,73164.6,39.5,0.11672,0.0001,10.57172]
[1779956883216,35.41,73151.43,39.5,0.11536,0.0001,10.48227]
[1779956884516,35.41,73150.95,39.5,0.11531,0.0001,10.47892]
[1779956884856,35.41,73150.95,39.5,0.11531,0.0001,10.47892]
[1779956885082,35.41,73150.95,39.5,0.11531,0.0001,10.47892]
[1779956885697,35.41,73145.67,39.5,0.11477,0.0001,10.44335]
[1779956885941,35.41,73145.67,39.5,0.11477,0.0001,10.44335]
[1779956885947,35.41,73145.67,39.5,0.11477,0.0001,10.44335]
[1779956886171,35.41,73141.34,39.5,0.11433,0.0001,10.41426]
[1779956888455,35.41,73142.23,39.5,0.11441,0.0001,10.41969]
[1779956893097,35.4,73141.97,39.5,0.11437,0.0001,10.41686]
[1779956897110,35.4,73140.02,39.5,0.11416,0.0001,10.40349]
[1779956898496,35.4,73128.34,39.5,0.11298,0.0001,10.32504]
[1779956898498,35.4,73128.34,39.5,0.11298,0.0001,10.32504]
[1779956904177,35.4,73126.47,39.5,0.11277,0.0001,10.3109]
[1779956904300,35.4,73137.04,39.5,0.11383,0.0001,10.38141]
[1779956909335,35.39,73135.74,39.5,0.11367,0.0001,10.37058]
[1779956914370,35.39,73136.64,39.5,0.11368,0.0001,10.36999]
[1779956919405,35.38,73135.93,39.5,0.11358,0.0001,10.36311]
[1779956924441,35.38,73135.64,39.5,0.11352,0.0001,10.35906]
[1779956929468,35.37,73136.39,39.5,0.11356,0.0001,10.36199]
[1779956934648,35.37,73129.85,39.5,0.11288,0.0001,10.31688]
[1779956934376,35.37,73115.25,39.5,0.11142,0.0001,10.2192]
[1779956936309,35.37,73124.59,39.5,0.11235,0.0001,10.28129]
[1779956941636,35.37,73127.83,39.5,0.11265,0.0001,10.30119]
[1779956946671,35.36,73134.77,39.5,0.11332,0.0001,10.3459]
[1779956951706,35.36,73138.5,39.5,0.11366,0.0001,10.36872]
[1779956956741,35.35,73139.75,39.5,0.11375,0.0001,10.37483]
[1779956961775,35.35,73143.07,39.5,0.11405,0.0001,10.39476]
[1779956966811,35.34,73142.67,39.5,0.11397,0.0001,10.38964]
[1779956971864,35.34,73142.74,39.5,0.11395,0.0001,10.38819]
[1779956977888,35.33,73145.36,39.5,0.11412,0.0001,10.39785]
[1779956982923,35.32,73145.6,39.5,0.11411,0.0001,10.39703]
[1779956989973,35.31,73146.04,39.5,0.11409,0.0001,10.3961]
[1779956995861,35.31,73148.94,39.5,0.11437,0.0001,10.41416]
[1779957001055,35.3,73148.95,39.5,0.1143,0.0001,10.41022]
[1779957006089,35.3,73149.48,39.5,0.11432,0.0001,10.41137]
[1779957011307,35.29,73150.27,39.5,0.11437,0.0001,10.41476]
[1779957016097,35.29,73158.47,39.5,0.11517,0.0001,10.46744]
[1779957016222,35.29,73158.47,39.5,0.11517,0.0001,10.46744]
[1779957022201,35.28,73164.71,39.5,0.11576,0.0001,10.50637]
[1779957023212,35.28,73154.04,39.5,0.11466,0.0001,10.43372]
[1779957024288,35.28,73134.66,39.5,0.11268,0.0001,10.30278]
[1779957026446,35.28,73132.97,39.5,0.11251,0.0001,10.29109]
[1779957026553,35.28,73132.97,39.5,0.11251,0.0001,10.29109]
[1779957027239,35.27,73120.87,39.5,0.11129,0.0001,10.20933]
[1779957032278,35.27,73130.72,39.5,0.11221,0.0001,10.26962]
[1779957036748,35.27,73122.72,39.5,0.1114,0.0001,10.21506]
[1779957042348,35.27,73119.1,39.5,0.11102,0.0001,10.18972]
[1779957045466,35.27,73119.1,39.5,0.11102,0.0001,10.18954]
[1779957045519,35.27,73109.73,39.5,0.11008,0.0001,10.12652]
[1779957046425,35.27,73109.73,39.5,0.11008,0.0001,10.12652]
[1779957050612,35.26,73110.52,39.5,0.11015,0.0001,10.13125]
[1779957052485,35.26,73109.15,39.5,0.11001,0.0001,10.12199]
[1779957052501,35.26,73109.15,39.5,0.11001,0.0001,10.12199]
[1779957058460,35.26,73107.56,39.5,0.10985,0.0001,10.11075]
[1779957063498,35.26,73105.84,39.5,0.10967,0.0001,10.09884]
[1779957069540,35.26,73106.56,39.5,0.10973,0.0001,10.10317]
[1779957075583,35.26,73108.03,39.5,0.10987,0.0001,10.11254]
[1779957082012,35.26,73104.18,39.5,0.10949,0.0001,10.08657]
[1779957087949,35.26,73103.81,39.5,0.10945,0.0001,10.08392]
[1779957090422,35.26,73104.73,39.5,0.10954,0.0001,10.09002]
[1779957100834,35.26,73105.08,39.5,0.10953,0.0001,10.08779]
[1779957103984,35.26,73097.2,39.5,0.10875,0.0001,10.03529]
[1779957105609,35.26,73097.2,39.5,0.10876,0.0001,10.03534]
[1779957105838,35.26,73095.55,39.5,0.10859,0.0001,10.02441]
[1779957110306,35.26,73085.69,39.5,0.10764,0.0001,9.95952]
[1779957114856,35.26,73097.11,39.5,0.10877,0.0001,10.03605]
[1779957119891,35.26,73097.04,39.5,0.10876,0.0001,10.03593]
[1779957120724,35.26,73097.04,39.5,0.10876,0.0001,10.03593]
[1779957121095,35.26,73097.04,39.5,0.10876,0.0001,10.03593]
[1779957124487,35.26,73103.37,39.5,0.10939,0.0001,10.07832]
[1779957125394,35.26,73103.92,39.5,0.10945,0.0001,10.08203]
[1779957127230,35.26,73103.63,39.5,0.10942,0.0001,10.0801]
[1779957130077,35.26,73103.36,39.5,0.10939,0.0001,10.07834]
[1779957135571,35.26,73109.14,39.5,0.10996,0.0001,10.11698]
[1779957141041,35.26,73119.89,39.5,0.11102,0.0001,10.18835]
[1779957146077,35.26,73120.29,39.5,0.11105,0.0001,10.19028]
[1779957151112,35.26,73124.82,39.5,0.11145,0.0001,10.2153]
[1779957156146,35.26,73126.28,39.5,0.11158,0.0001,10.22391]
[1779957161203,35.25,73134.81,39.5,0.11242,0.0001,10.28016]
[1779957167229,35.25,73140.53,39.5,0.11296,0.0001,10.31629]
[1779957172264,35.24,73133.02,39.5,0.11218,0.0001,10.2642]
[1779957177299,35.24,73133.32,39.5,0.11219,0.0001,10.26488]
[1779957181118,35.24,73133.33,39.5,0.11218,0.0001,10.26414]
[1779957182808,35.24,73129.6,39.5,0.1118,0.0001,10.2386]
[1779957188150,35.24,73131.5,39.5,0.11197,0.0001,10.25019]
[1779957193411,35.23,73131.83,39.5,0.11198,0.0001,10.2509]
[1779957198446,35.23,73134.5,39.5,0.11223,0.0001,10.26755]
[1779957203481,35.23,73134.28,39.5,0.11219,0.0001,10.26472]
[1779957208518,35.22,73134.07,39.5,0.11214,0.0001,10.26193]
[1779957213774,35.22,73134.88,39.5,0.11216,0.0001,10.26153]
[1779957215606,35.22,73134.56,39.5,0.11213,0.0001,10.25911]
[1779957217107,35.22,73127.43,39.5,0.1114,0.0001,10.21076]
[1779957217582,35.22,73117.86,39.5,0.11045,0.0001,10.14644]
[1779957219662,35.22,73119.05,39.5,0.11056,0.0001,10.15431]
[1779957225636,35.22,73123.44,39.5,0.11099,0.0001,10.18289]
[1779957231680,35.21,73131.18,39.5,0.11174,0.0001,10.23346]
[1779957236716,35.21,73132.03,39.5,0.11181,0.0001,10.23791]
[1779957237835,35.21,73137.19,39.5,0.11232,0.0001,10.27233]
[1779957243765,35.2,73144.48,39.5,0.11303,0.0001,10.31938]
[1779957248800,35.2,73146.49,39.5,0.11321,0.0001,10.33122]
[1779957249244,35.2,73146.49,39.5,0.11321,0.0001,10.33122]
[1779957249807,35.2,73157.59,39.5,0.11433,0.0001,10.40573]
[1779957250909,35.2,73160.84,39.5,0.11465,0.0001,10.42723]
[1779957252927,35.2,73160.67,39.5,0.11463,0.0001,10.42585]
[1779957258197,35.19,73162.02,39.5,0.11474,0.0001,10.43279]
[1779957263721,35.19,73156.72,39.5,0.11416,0.0001,10.39478]
[1779957268940,35.18,73164.04,39.5,0.11486,0.0001,10.44086]
[1779957273975,35.17,73163.62,39.5,0.11473,0.0001,10.43096]
[1779957276996,35.17,73150.57,39.5,0.11338,0.0001,10.34132]
[1779957282033,35.17,73158.46,39.5,0.11415,0.0001,10.39246]
[1779957287369,35.16,73157.29,39.5,0.114,0.0001,10.38273]
[1779957289082,35.16,73147.47,39.5,0.11299,0.0001,10.31513]
[1779957294117,35.16,73148.96,39.5,0.11311,0.0001,10.32338]
[1779957299153,35.15,73146.92,39.5,0.11288,0.0001,10.30792]
[1779957304188,35.15,73149.32,39.5,0.11309,0.0001,10.32245]
[1779957309235,35.14,73149.87,39.5,0.11312,0.0001,10.32453]
[1779957314269,35.14,73147.61,39.5,0.11287,0.0001,10.30774]
[1779957319304,35.14,73151.15,39.5,0.1132,0.0001,10.32993]
[1779957324340,35.13,73151.7,39.5,0.11324,0.0001,10.332]
[1779957329375,35.13,73154.69,39.5,0.11351,0.0001,10.35045]
[1779957334410,35.12,73155.04,39.5,0.11348,0.0001,10.34653]
[1779957339445,35.12,73155.01,39.5,0.11345,0.0001,10.34458]
[1779957340495,35.12,73155.01,39.5,0.11345,0.0001,10.34458]
[1779957345641,35.12,73149.36,39.5,0.11285,0.0001,10.30495]
[1779957351869,35.11,73149.03,39.5,0.11279,0.0001,10.30109]
[1779957358393,35.11,73149.14,39.5,0.11278,0.0001,10.30006]
[1779957363004,35.11,73151.85,39.5,0.11303,0.0001,10.31711]
[1779957363345,35.11,73151.85,39.5,0.11303,0.0001,10.31711]
[1779957363615,35.11,73161.38,39.5,0.114,0.0001,10.38125]
[1779957368649,35.1,73163.12,39.5,0.11415,0.0001,10.39113]
[1779957373684,35.1,73164.94,39.5,0.1143,0.0001,10.4014]
[1779957378719,35.09,73162.83,39.5,0.11406,0.0001,10.38509]
[1779957382762,35.09,73161.92,39.5,0.11395,0.0001,10.37778]
[1779957385931,35.09,73155.76,39.5,0.1133,0.0001,10.33509]
[1779957390537,35.08,73157.01,39.5,0.1134,0.0001,10.34197]
[1779957395546,35.08,73162.42,39.5,0.11389,0.0001,10.37226]
[1779957396455,35.08,73160.28,39.5,0.11366,0.0001,10.3574]
[1779957401881,35.07,73156.88,39.5,0.11329,0.0001,10.33239]
[1779957407923,35.07,73157.14,39.5,0.11328,0.0001,10.33213]
[1779957408735,35.07,73157.14,39.5,0.11328,0.0001,10.33213]
[1779957411691,35.07,73164.01,39.5,0.11396,0.0001,10.37751]
[1779957414493,35.06,73170.66,39.5,0.11463,0.0001,10.42126]
[1779957420016,35.06,73166.48,39.5,0.11416,0.0001,10.39032]
[1779957424038,35.06,73157.21,39.5,0.11319,0.0001,10.32609]
[1779957427458,35.05,73157.81,39.5,0.11323,0.0001,10.32918]
[1779957429281,35.05,73151.04,39.5,0.11254,0.0001,10.28309]
[1779957435713,35.05,73146.46,39.5,0.11206,0.0001,10.2509]
[1779957437534,35.05,73146.95,39.5,0.1121,0.0001,10.25365]
[1779957443171,35.04,73156.02,39.5,0.113,0.0001,10.31345]
[1779957448207,35.04,73155.1,39.5,0.11288,0.0001,10.30588]
[1779957452549,35.04,73154.64,39.5,0.11283,0.0001,10.30224]
[1779957457199,35.04,73155.62,39.5,0.11286,0.0001,10.30279]
[1779957458367,35.04,73155.94,39.5,0.11289,0.0001,10.30471]
[1779957458865,35.04,73155.94,39.5,0.11289,0.0001,10.30471]
[1779957464321,35.03,73153.84,39.5,0.11265,0.0001,10.28869]
[1779957469629,35.03,73150.8,39.5,0.11232,0.0001,10.26697]
[1779957475400,35.03,73150.84,39.5,0.11231,0.0001,10.26605]
[1779957476452,35.03,73150.84,39.5,0.11231,0.0001,10.26605]
[1779957477005,35.03,73151.11,39.5,0.11233,0.0001,10.26751]
[1779957482261,35.02,73154.93,39.5,0.1127,0.0001,10.29188]
[1779957485335,35.02,73171.19,39.5,0.11434,0.0001,10.40077]
[1779957488511,35.02,73155.92,39.5,0.11274,0.0001,10.2952]
[1779957494534,35.01,73156.74,39.5,0.11278,0.0001,10.29786]
[1779957499606,35.0,73159.53,39.5,0.11304,0.0001,10.31468]
[1779957505612,35.0,73156.3,39.5,0.11267,0.0001,10.29044]
[1779957510647,34.99,73156.59,39.5,0.11267,0.0001,10.29039]
[1779957515684,34.99,73158.59,39.5,0.1128,0.0001,10.29739]
[1779957520719,34.99,73158.5,39.5,0.11276,0.0001,10.29478]
[1779957525830,34.98,73159.75,39.5,0.11286,0.0001,10.30169]
[1779957531796,34.98,73159.78,39.5,0.11282,0.0001,10.29906]
[1779957539852,34.97,73159.88,39.5,0.11278,0.0001,10.29642]
[1779957544886,34.96,73166.2,39.5,0.11339,0.0001,10.33691]
[1779957549922,34.96,73168.9,39.5,0.11363,0.0001,10.35278]
[1779957554957,34.95,73173.46,39.5,0.11406,0.0001,10.3811]
[1779957559992,34.94,73173.8,39.5,0.11405,0.0001,10.38068]
[1779957565030,34.94,73175.93,39.5,0.11423,0.0001,10.39246]
[1779957570065,34.93,73176.62,39.5,0.11425,0.0001,10.3944]
[1779957575100,34.93,73179.34,39.5,0.11445,0.0001,10.40568]
[1779957580102,34.92,73180.0,39.5,0.11448,0.0001,10.40795]
[1779957585443,34.91,73179.47,39.5,0.11438,0.0001,10.40143]
[1779957586507,34.91,73168.27,39.5,0.11322,0.0001,10.32419]
[1779957591521,34.91,73166.86,39.5,0.11305,0.0001,10.3129]
[1779957597254,34.9,73171.41,39.5,0.11347,0.0001,10.34067]
[1779957602804,34.9,73163.14,39.5,0.11259,0.0001,10.28262]
[1779957607957,34.89,73158.64,39.5,0.11211,0.0001,10.25023]
[1779957608368,34.89,73151.45,39.5,0.11137,0.0001,10.2009]
[1779957614374,34.89,73153.15,39.5,0.1115,0.0001,10.21002]
[1779957619409,34.88,73154.31,39.5,0.11159,0.0001,10.21575]
[1779957624444,34.88,73159.46,39.5,0.11208,0.0001,10.24848]
[1779957629033,34.87,73161.98,39.5,0.11231,0.0001,10.26411]
[1779957635186,34.87,73156.39,39.5,0.11165,0.0001,10.21847]
[1779957643514,34.86,73161.11,39.5,0.11209,0.0001,10.2475]
[1779957648622,34.85,73164.58,39.5,0.11239,0.0001,10.26813]
[1779957653657,34.85,73159.49,39.5,0.11183,0.0001,10.23086]
[1779957658693,34.84,73153.0,39.5,0.11113,0.0001,10.18404]
[1779957662593,34.84,73154.91,39.5,0.11131,0.0001,10.19563]
[1779957662721,34.84,73154.65,39.5,0.11127,0.0001,10.19341]
[1779957667756,34.83,73154.78,39.5,0.11125,0.0001,10.19198]
[1779957672791,34.83,73152.4,39.5,0.11098,0.0001,10.17354]
[1779957674613,34.82,73151.39,39.5,0.11087,0.0001,10.16626]
[1779957679655,34.82,73150.19,39.5,0.11071,0.0001,10.15609]
[1779957684685,34.81,73148.43,39.5,0.11049,0.0001,10.14076]
[1779957690929,34.8,73144.04,39.5,0.10998,0.0001,10.10656]
[1779957695964,34.8,73145.35,39.5,0.11002,0.0001,10.10788]
[1779957700999,34.79,73144.92,39.5,0.10993,0.0001,10.10199]
[1779957706034,34.78,73143.1,39.5,0.10971,0.0001,10.08739]
[1779957712077,34.77,73149.23,39.5,0.11027,0.0001,10.12487]
[1779957717112,34.77,73149.17,39.5,0.11022,0.0001,10.12143]
[1779957722148,34.76,73149.15,39.5,0.11017,0.0001,10.11825]
[1779957727184,34.75,73156.56,39.5,0.11087,0.0001,10.16544]
[1779957732300,34.75,73156.43,39.5,0.11082,0.0001,10.16186]
[1779957739421,34.74,73151.94,39.5,0.11028,0.0001,10.12596]
[1779957747325,34.72,73147.82,39.5,0.10979,0.0001,10.09324]
[1779957754161,34.72,73148.17,39.5,0.10975,0.0001,10.08872]
[1779957759598,34.71,73149.47,39.5,0.10981,0.0001,10.09285]
[1779957765497,34.7,73149.47,39.5,0.10976,0.0001,10.08986]
[1779957771494,34.69,73149.9,39.5,0.10975,0.0001,10.08869]
[1779957776529,34.69,73149.92,39.5,0.1097,0.0001,10.08593]
[1779957781564,34.68,73151.98,39.5,0.10987,0.0001,10.09704]
[1779957788613,34.67,73154.33,39.5,0.11004,0.0001,10.10878]
[1779957795464,34.67,73154.05,39.5,0.10998,0.0001,10.10448]
[1779957801705,34.65,73149.04,39.5,0.10939,0.0001,10.06529]
[1779957806740,34.65,73142.22,39.5,0.10867,0.0001,10.01656]
[1779957811777,34.64,73133.07,39.5,0.10768,0.0001,9.948]
[1779957817529,34.64,73132.59,39.5,0.10761,0.0001,9.94301]
[1779957823114,34.63,73138.07,39.5,0.10812,0.0001,9.97784]
[1779957824872,34.63,73149.7,39.5,0.10927,0.0001,10.05551]
[1779957829907,34.63,73152.72,39.5,0.10954,0.0001,10.07344]
[1779957834942,34.62,73152.31,39.5,0.10946,0.0001,10.06806]
[1779957840277,34.62,73153.16,39.5,0.10951,0.0001,10.07178]
[1779957846033,34.61,73151.99,39.5,0.10934,0.0001,10.06021]
[1779957851192,34.6,73152.07,39.5,0.10932,0.0001,10.05923]
[1779957856628,34.6,73160.5,39.5,0.11011,0.0001,10.11269]
[1779957862146,34.59,73161.44,39.5,0.11016,0.0001,10.1156]
[1779957870202,34.58,73165.03,39.5,0.11045,0.0001,10.13544]
[1779957874832,34.57,73168.78,39.5,0.11075,0.0001,10.15399]
[1779957877173,34.57,73170.77,39.5,0.11094,0.0001,10.16639]
[1779957882287,34.56,73167.72,39.5,0.11057,0.0001,10.1418]
[1779957887322,34.55,73168.01,39.5,0.11055,0.0001,10.14069]
[1779957893364,34.55,73168.7,39.5,0.11057,0.0001,10.14173]
[1779957898400,34.54,73168.83,39.5,0.11053,0.0001,10.13956]
[1779957903435,34.53,73170.78,39.5,0.11068,0.0001,10.14978]
[1779957908470,34.53,73172.76,39.5,0.11084,0.0001,10.16017]
[1779957915353,34.52,73173.68,39.5,0.11089,0.0001,10.16392]
[1779957920554,34.51,73169.05,39.5,0.11035,0.0001,10.12727]
[1779957925588,34.5,73170.19,39.5,0.11042,0.0001,10.13212]
[1779957930624,34.5,73176.44,39.5,0.11101,0.0001,10.17174]
[1779957935659,34.49,73170.3,39.5,0.11029,0.0001,10.12222]
[1779957940693,34.48,73170.8,39.5,0.1103,0.0001,10.12272]
[1779957945980,34.48,73171.32,39.5,0.11033,0.0001,10.12452]
[1779957946574,34.47,73171.32,39.5,0.1103,0.0001,10.12276]
[1779957951771,34.47,73172.6,39.5,0.11038,0.0001,10.12855]
[1779957956808,34.47,73172.59,39.5,0.11037,0.0001,10.12788]
[1779957962848,34.45,73176.3,39.5,0.11066,0.0001,10.14737]
[1779957967883,34.45,73176.3,39.5,0.11062,0.0001,10.14435]
[1779957972918,34.44,73176.01,39.5,0.11054,0.0001,10.13937]
[1779957977953,34.43,73183.06,39.5,0.11122,0.0001,10.18466]
[1779957982990,34.42,73182.56,39.5,0.11111,0.0001,10.1774]
[1779957989033,34.42,73177.34,39.5,0.11052,0.0001,10.13819]
[1779957994068,34.41,73177.32,39.5,0.11044,0.0001,10.13076]
[1779957998390,34.41,73177.94,39.5,0.11047,0.0001,10.13337]
[1779958004138,34.4,73179.97,39.5,0.11062,0.0001,10.14339]
[1779958010180,34.39,73180.13,39.5,0.11059,0.0001,10.14113]
[1779958015840,34.39,73182.73,39.5,0.11082,0.0001,10.1567]
[1779958019039,34.38,73189.47,39.5,0.11147,0.0001,10.20067]
[1779958024281,34.37,73190.2,39.5,0.11149,0.0001,10.20193]
[1779958028096,34.37,73190.01,39.5,0.11144,0.0001,10.19876]
[1779958032036,34.36,73191.03,39.5,0.11151,0.0001,10.20331]
[1779958032252,34.36,73191.03,39.5,0.11151,0.0001,10.20331]
[1779958038621,34.36,73195.89,39.5,0.11197,0.0001,10.23392]
[1779958048618,34.34,73196.05,39.5,0.1119,0.0001,10.22926]
[1779958058414,34.33,73196.71,39.5,0.11185,0.0001,10.2244]
[1779958063554,34.33,73206.51,39.5,0.11282,0.0001,10.28883]
[1779958064224,34.33,73206.51,39.5,0.11282,0.0001,10.28883]
[1779958069598,34.32,73213.52,39.5,0.1135,0.0001,10.33448]
[1779958071408,34.32,73213.87,39.5,0.11353,0.0001,10.33642]
[1779958071830,34.32,73218.97,39.5,0.11406,0.0001,10.3712]
[1779958077364,34.31,73219.73,39.5,0.11409,0.0001,10.3737]
[1779958077758,34.31,73216.02,39.5,0.1137,0.0001,10.34749]
[1779958082976,34.29,73212.51,39.5,0.1132,0.0001,10.3146]
[1779958088188,34.28,73212.91,39.5,0.11319,0.0001,10.31423]
[1779958089739,34.28,73225.32,39.5,0.11446,0.0001,10.39835]
[1779958094767,34.28,73225.59,39.5,0.11445,0.00011,10.39788]
[1779958099810,34.27,73216.94,39.5,0.11349,0.0001,10.33391]
[1779958104610,34.26,73211.56,39.5,0.1129,0.0001,10.29471]
[1779958110090,34.25,73215.61,39.5,0.11325,0.0001,10.31843]
[1779958116930,34.24,73217.17,39.5,0.11328,0.0001,10.31851]
[1779958121965,34.23,73216.12,39.5,0.11311,0.0001,10.30743]
[1779958124810,34.23,73215.77,39.5,0.11305,0.0001,10.30351]
[1779958125953,34.22,73220.16,39.5,0.11349,0.0001,10.33253]
[1779958125994,34.22,73231.47,39.5,0.11467,0.00011,10.41099]
[1779958131030,34.22,73239.4,39.5,0.11546,0.00011,10.46303]
[1779958136065,34.21,73241.46,39.5,0.11563,0.00011,10.47402]
[1779958141239,34.21,73240.81,39.5,0.11554,0.00011,10.46817]
[1779958141446,34.2,73250.68,39.5,0.11655,0.00011,10.53435]
[1779958142130,34.2,73240.83,39.5,0.1155,0.00011,10.46571]
[1779958143906,34.2,73240.46,39.5,0.11545,0.00011,10.46239]
[1779958145973,34.2,73239.34,39.5,0.11531,0.00011,10.4534]
[1779958150082,34.19,73238.89,39.5,0.11522,0.00011,10.44736]
[1779958150705,34.19,73227.39,39.5,0.114,0.0001,10.36682]
[1779958151384,34.19,73227.39,39.5,0.114,0.0001,10.36682]
[1779958151600,34.19,73227.39,39.5,0.114,0.0001,10.36682]
[1779958151713,34.19,73227.39,39.5,0.114,0.0001,10.36682]
[1779958151701,34.19,73246.08,39.5,0.11597,0.00011,10.49643]
[1779958151885,34.19,73246.08,39.5,0.11597,0.00011,10.49643]
[1779958152652,34.19,73235.61,39.5,0.11485,0.00011,10.42269]
[1779958158243,34.18,73241.27,39.5,0.11538,0.00011,10.45794]
[1779958159204,34.18,73241.27,39.5,0.11538,0.00011,10.45794]
[1779958161684,34.17,73246.43,39.5,0.11591,0.00011,10.49268]
[1779958162515,34.17,73248.33,39.5,0.1161,0.00011,10.50528]
[1779958162658,34.17,73248.33,39.5,0.1161,0.00011,10.50528]
[1779958168313,34.16,73245.66,39.5,0.11575,0.00011,10.48255]
[1779958173348,34.16,73245.54,39.5,0.11566,0.00011,10.47451]
[1779958178383,34.15,73250.23,39.5,0.11611,0.00011,10.50459]
[1779958183418,34.15,73247.67,39.5,0.1158,0.00011,10.48406]
[1779958185686,34.14,73247.6,39.5,0.11578,0.00011,10.48306]
[1779958190100,34.14,73247.3,39.5,0.11572,0.00011,10.47896]
[1779958190711,34.14,73206.39,39.5,0.11142,0.0001,10.19378]
[1779958191780,34.14,73215.62,39.5,0.11237,0.0001,10.25735]
[1779958197518,34.13,73209.28,39.5,0.11167,0.0001,10.21093]
[1779958202553,34.13,73210.71,39.5,0.11179,0.0001,10.21882]
[1779958207588,34.12,73210.84,39.5,0.11177,0.0001,10.21764]
[1779958212807,34.12,73211.44,39.5,0.11181,0.0001,10.22008]
[1779958218389,34.11,73211.79,39.5,0.11181,0.0001,10.22032]
[1779958223700,34.11,73211.06,39.5,0.11169,0.0001,10.21214]
[1779958228735,34.1,73211.21,39.5,0.11167,0.0001,10.2109]
[1779958233771,34.1,73212.51,39.5,0.11173,0.0001,10.21307]
[1779958238806,34.09,73212.95,39.5,0.11174,0.0001,10.21385]
[1779958243843,34.09,73219.74,39.5,0.11241,0.0001,10.25848]
[1779958249477,34.08,73220.38,39.5,0.11244,0.0001,10.26084]
[1779958255369,34.08,73224.58,39.5,0.11284,0.0001,10.2874]
[1779958260964,34.07,73226.39,39.5,0.11296,0.0001,10.29542]
[1779958265999,34.06,73227.02,39.5,0.11298,0.0001,10.29686]
[1779958271035,34.05,73229.21,39.5,0.11317,0.0001,10.30968]
[1779958276069,34.05,73229.72,39.5,0.11319,0.0001,10.31073]
[1779958282111,34.04,73230.32,39.5,0.1132,0.0001,10.31185]
[1779958287146,34.04,73229.93,39.5,0.11312,0.0001,10.30658]
[1779958293188,34.03,73232.37,39.5,0.11329,0.00011,10.31592]
[1779958296209,34.03,73220.72,39.5,0.11205,0.0001,10.23334]
[1779958299668,34.02,73211.52,39.5,0.11106,0.0001,10.16755]
[1779958305493,34.02,73212.35,39.5,0.11112,0.0001,10.17161]
[1779958310629,34.01,73212.17,39.5,0.11107,0.0001,10.16825]
[1779958316349,34.01,73210.88,39.5,0.11089,0.0001,10.15647]
[1779958321384,34.0,73211.03,39.5,0.11088,0.0001,10.15557]
[1779958326422,34.0,73210.83,39.5,0.11083,0.0001,10.15225]
[1779958331457,33.99,73211.21,39.5,0.11084,0.0001,10.15296]
[1779958336811,33.99,73211.22,39.5,0.11081,0.0001,10.15106]
[1779958339513,33.99,73221.52,39.5,0.11186,0.0001,10.2214]
[1779958340169,33.99,73221.52,39.5,0.11186,0.0001,10.2214]
[1779958345555,33.98,73223.48,39.5,0.11203,0.0001,10.23303]
[1779958350590,33.98,73228.63,39.5,0.11255,0.0001,10.26742]
[1779958354619,33.98,73219.33,39.5,0.11153,0.0001,10.19731]
[1779958359655,33.97,73218.74,39.5,0.11144,0.0001,10.19188]
[1779958365603,33.97,73218.7,39.5,0.11143,0.0001,10.19077]
[1779958368348,33.97,73214.29,39.5,0.11096,0.0001,10.15936]
[1779958373754,33.97,73212.13,39.5,0.1107,0.0001,10.14207]
[1779958378789,33.96,73212.95,39.5,0.11075,0.0001,10.14584]
[1779958383934,33.96,73216.55,39.5,0.1111,0.0001,10.16919]
[1779958389099,33.95,73216.28,39.5,0.11104,0.0001,10.16482]
[1779958394904,33.95,73216.39,39.5,0.11101,0.0001,10.16312]
[1779958399940,33.94,73216.26,39.5,0.11096,0.0001,10.16018]
[1779958404975,33.94,73216.15,39.5,0.11092,0.0001,10.15741]
[1779958410010,33.93,73216.25,39.5,0.1109,0.0001,10.15611]
[1779958416052,33.93,73216.09,39.5,0.11081,0.0001,10.14814]
[1779958423866,33.93,73216.12,39.5,0.11079,0.0001,10.14683]
[1779958429143,33.92,73216.13,39.5,0.11074,0.0001,10.1435]
[1779958434178,33.91,73216.63,39.5,0.11076,0.0001,10.1451]
[1779958439797,33.91,73216.05,39.5,0.11067,0.0001,10.13921]
[1779958442291,33.91,73215.9,39.5,0.11064,0.0001,10.13707]
[1779958448277,33.9,73216.45,39.5,0.11065,0.0001,10.13803]
[1779958454319,33.9,73217.08,39.5,0.11068,0.0001,10.13957]
[1779958459354,33.89,73216.66,39.5,0.1106,0.0001,10.13429]
[1779958460117,33.89,73216.66,39.5,0.1106,0.0001,10.13429]
[1779958460222,33.89,73216.66,39.5,0.1106,0.0001,10.13429]
[1779958460816,33.89,73216.66,39.5,0.1106,0.0001,10.13429]
[1779958460917,33.89,73215.97,39.5,0.11051,0.0001,10.12849]
[1779958461517,33.89,73215.97,39.5,0.11051,0.0001,10.12849]
[1779958464281,33.89,73216.18,39.5,0.11052,0.0001,10.12941]
[1779958464344,33.89,73216.18,39.5,0.11052,0.0001,10.12941]
[1779958465115,33.88,73219.64,39.5,0.11087,0.0001,10.1524]
[1779958465191,33.88,73219.64,39.5,0.11087,0.0001,10.1524]
[1779958471481,33.88,73221.91,39.5,0.11106,0.0001,10.16525]
[1779958473034,33.88,73221.91,39.5,0.111,0.0001,10.15953]
[1779958474447,33.87,73219.23,39.5,0.11069,0.0001,10.13914]
[1779958479741,33.87,73219.09,39.5,0.11065,0.0001,10.13601]
[1779958480180,33.86,73216.03,39.5,0.11031,0.0001,10.11365]
[1779958482284,33.86,73217.13,39.5,0.11042,0.0001,10.12081]
[1779958485545,33.86,73218.17,39.5,0.1105,0.0001,10.12654]
[1779958485554,33.86,73218.17,39.5,0.1105,0.0001,10.12654]
[1779958485948,33.86,73218.17,39.5,0.1105,0.0001,10.12654]
[1779958488377,33.86,73217.63,39.5,0.11042,0.0001,10.12125]
[1779958493594,33.85,73220.78,39.5,0.1107,0.0001,10.14008]
[1779958496687,33.85,73220.8,39.5,0.11069,0.0001,10.13915]
[1779958502657,33.84,73219.34,39.5,0.11048,0.0001,10.12525]
[1779958509361,33.83,73219.27,39.5,0.11044,0.0001,10.12225]
[1779958514742,33.83,73219.15,39.5,0.11036,0.0001,10.11745]
[1779958515580,33.83,73219.15,39.5,0.11036,0.0001,10.11745]
[1779958516040,33.83,73219.15,39.5,0.11036,0.0001,10.11745]
[1779958518313,33.82,73218.3,39.5,0.11025,0.0001,10.11006]
[1779958523685,33.82,73219.02,39.5,0.11029,0.0001,10.11268]
[1779958529847,33.81,73221.68,39.5,0.11051,0.0001,10.12769]
[1779958534881,33.8,73221.83,39.5,0.11045,0.0001,10.1217]
[1779958539917,33.8,73222.12,39.5,0.11044,0.0001,10.12125]
[1779958544952,33.79,73221.39,39.5,0.11033,0.0001,10.1137]
[1779958545969,33.79,73221.39,39.5,0.11033,0.0001,10.1137]
[1779958549399,33.79,73219.0,39.5,0.11005,0.0001,10.09518]
[1779958551879,33.79,73214.87,39.5,0.10961,0.0001,10.06556]
[1779958557036,33.78,73215.12,39.5,0.1096,0.0001,10.06497]
[1779958557906,33.78,73215.12,39.5,0.1096,0.0001,10.06497]
[1779958559380,33.78,73215.06,39.5,0.10958,0.0001,10.06379]
[1779958560620,33.78,73215.38,39.5,0.10961,0.0001,10.06564]
[1779958561146,33.78,73215.38,39.5,0.10961,0.0001,10.06564]
[1779958561916,33.78,73214.82,39.5,0.10955,0.0001,10.06135]
[1779958564101,33.78,73215.37,39.5,0.10959,0.0001,10.06442]
[1779958568636,33.77,73218.71,39.5,0.10991,0.0001,10.08558]
[1779958569516,33.77,73218.6,39.5,0.10989,0.0001,10.08438]
[1779958575162,33.77,73220.62,39.5,0.11006,0.0001,10.09581]
[1779958575482,33.77,73220.62,39.5,0.11006,0.0001,10.09581]
[1779958575914,33.77,73220.62,39.5,0.11006,0.0001,10.09581]
[1779958580474,33.76,73219.03,39.5,0.10987,0.0001,10.08294]
[1779958585581,33.76,73210.55,39.5,0.10896,0.0001,10.02195]
[1779958594295,33.75,73210.8,39.5,0.10889,0.0001,10.01561]
[1779958599587,33.75,73207.72,39.5,0.10855,0.0001,9.99287]
[1779958599912,33.75,73207.72,39.5,0.10855,0.0001,9.99287]
[1779958602628,33.75,73208.03,39.5,0.10857,0.0001,9.99441]
[1779958604722,33.74,73208.05,39.5,0.10856,0.0001,9.99364]
[1779958605513,33.74,73208.05,39.5,0.10855,0.0001,9.99305]
[1779958605952,33.74,73208.05,39.5,0.10855,0.0001,9.99305]
[1779958606050,33.74,73208.05,39.5,0.10855,0.0001,9.99305]
[1779958606874,33.74,73208.05,39.5,0.10855,0.0001,9.99276]
[1779958612421,33.74,73202.04,39.5,0.10791,0.0001,9.94969]
[1779958617598,33.74,73199.25,39.5,0.10761,0.0001,9.92948]
[1779958618655,33.74,73198.32,39.5,0.10752,0.0001,9.92285]
[1779958618917,33.74,73198.32,39.5,0.10752,0.0001,9.92285]
[1779958620416,33.74,73198.11,39.5,0.10749,0.0001,9.92107]
[1779958621637,33.74,73197.74,39.5,0.10745,0.0001,9.91835]
[1779958621699,33.74,73197.74,39.5,0.10745,0.0001,9.91835]
[1779958625833,33.73,73185.37,39.5,0.10619,0.0001,9.83241]
[1779958631051,33.73,73185.5,39.5,0.1062,0.0001,9.83321]
[1779958633290,33.73,73189.45,39.5,0.1066,0.0001,9.86043]
[1779958633401,33.73,73189.45,39.5,0.1066,0.0001,9.86043]
[1779958635680,33.73,73199.73,39.5,0.10764,0.0001,9.93148]
[1779958644387,33.73,73195.78,39.5,0.10722,0.0001,9.90286]
[1779958649683,33.73,73201.87,39.5,0.10783,0.0001,9.94411]
[1779958654719,33.73,73201.82,39.5,0.10777,0.0001,9.93827]
[1779958659754,33.72,73196.47,39.5,0.10721,0.0001,9.90021]
[1779958664789,33.72,73195.18,39.5,0.10706,0.0001,9.89052]
[1779958667310,33.72,73195.24,39.5,0.10707,0.0001,9.89067]
[1779958673029,33.72,73195.13,39.5,0.10705,0.0001,9.88941]
[1779958673489,33.72,73195.13,39.5,0.10704,0.0001,9.88904]
[1779958675431,33.72,73193.95,39.5,0.10692,0.0001,9.88063]
[1779958676278,33.72,73193.95,39.5,0.10692,0.0001,9.88063]
[1779958675866,33.72,73194.78,39.5,0.10701,0.0001,9.88663]
[1779958678297,33.72,73194.69,39.5,0.107,0.0001,9.88647]
[1779958678370,33.72,73194.69,39.5,0.107,0.0001,9.88647]
[1779958678887,33.72,73194.5,39.5,0.10698,0.0001,9.88504]
[1779958683922,33.72,73189.6,39.5,0.10648,0.0001,9.8506]
[1779958688685,33.72,73185.94,39.5,0.1061,0.0001,9.82507]
[1779958688780,33.72,73185.94,39.5,0.1061,0.0001,9.82507]
[1779958689504,33.72,73186.01,39.5,0.10611,0.0001,9.82553]
[1779958689637,33.72,73186.01,39.5,0.10611,0.0001,9.82553]
[1779958694999,33.72,73182.28,39.5,0.10573,0.0001,9.7998]
[1779958695495,33.72,73182.28,39.5,0.10573,0.0001,9.7998]
[1779958696145,33.72,73182.28,39.5,0.10573,0.0001,9.7998]
[1779958701605,33.72,73183.32,39.5,0.10584,0.0001,9.8071]
[1779958705351,33.72,73192.69,39.5,0.10679,0.0001,9.8717]
[1779958709643,33.72,73197.73,39.5,0.10729,0.0001,9.90625]
[1779958716151,33.72,73202.94,39.5,0.10777,0.0001,9.93664]
[1779958721186,33.71,73210.93,39.5,0.10857,0.0001,9.99094]
[1779958725270,33.71,73214.9,39.5,0.10897,0.0001,10.01768]
[1779958725917,33.71,73215.05,39.5,0.10898,0.0001,10.01841]
[1779958731256,33.71,73214.18,39.5,0.10886,0.0001,10.0105]
[1779958736291,33.7,73207.35,39.5,0.10813,0.0001,9.9616]
[1779958741326,33.7,73204.68,39.5,0.10784,0.0001,9.94204]
[1779958746710,33.7,73209.73,39.5,0.10835,0.0001,9.97623]
[1779958752404,33.7,73205.71,39.5,0.10791,0.0001,9.94653]
[1779958755649,33.7,73205.31,39.5,0.10786,0.0001,9.94332]
[1779958755822,33.7,73205.31,39.5,0.10786,0.0001,9.94332]
[1779958763481,33.69,73199.53,39.5,0.10724,0.0001,9.90138]
[1779958768518,33.69,73198.88,39.5,0.10717,0.0001,9.89605]
[1779958773553,33.69,73196.96,39.5,0.10692,0.0001,9.87752]
[1779958778588,33.69,73199.01,39.5,0.10712,0.0001,9.89117]
[1779958783678,33.69,73197.3,39.5,0.10694,0.0001,9.87905]
[1779958784200,33.69,73197.3,39.5,0.10694,0.0001,9.87905]
[1779958784426,33.69,73199.11,39.5,0.10712,0.0001,9.89115]
[1779958785652,33.69,73206.13,39.5,0.10784,0.0001,9.93989]
[1779958785920,33.69,73206.13,39.5,0.10784,0.0001,9.93989]
[1779958794699,33.68,73206.4,39.5,0.10783,0.0001,9.93978]
[1779958797324,33.68,73206.27,39.5,0.10782,0.0001,9.93868]
[1779958800175,33.68,73206.82,39.5,0.10786,0.0001,9.94188]
[1779958801109,33.68,73206.93,39.5,0.10787,0.0001,9.94223]
[1779958803727,33.68,73206.17,39.5,0.10778,0.0001,9.9362]
[1779958808564,33.67,73205.61,39.5,0.10769,0.0001,9.93042]
[1779958811111,33.67,73203.71,39.5,0.10748,0.0001,9.91613]
[1779958811210,33.67,73201.38,39.5,0.10724,0.0001,9.89961]
[1779958813640,33.67,73192.28,39.5,0.10631,0.0001,9.8361]
[1779958814163,33.67,73192.28,39.5,0.10631,0.0001,9.8361]
[1779958815851,33.67,73202.74,39.5,0.10735,0.0001,9.90719]
[1779958818786,33.66,73204.82,39.5,0.10755,0.0001,9.92052]
[1779958819091,33.66,73204.82,39.5,0.10755,0.0001,9.92052]
[1779958820859,33.66,73207.66,39.5,0.10782,0.0001,9.93899]
[1779958821128,33.66,73207.66,39.5,0.10782,0.0001,9.93899]
[1779958821130,33.66,73207.66,39.5,0.10782,0.0001,9.93899]
[1779958821997,33.66,73211.55,39.5,0.10821,0.0001,9.9651]
[1779958822098,33.65,73207.2,39.5,0.10768,0.0001,9.92942]
[1779958825365,33.65,73207.84,39.5,0.10773,0.0001,9.93339]
[1779958826730,33.64,73212.27,39.5,0.10818,0.0001,9.96325]
[1779958829753,33.63,73218.54,39.5,0.10872,0.0001,9.99987]
[1779958830349,33.63,73218.54,39.5,0.10872,0.0001,9.99987]
[1779958830578,33.6,73218.66,39.5,0.10855,0.0001,9.98887]
[1779958830860,33.6,73218.66,39.5,0.10855,0.0001,9.98887]
[1779958831080,33.6,73218.66,39.5,0.10855,0.0001,9.98887]
[1779958831509,33.6,73219.76,39.5,0.10862,0.0001,9.99202]
[1779958831584,33.6,73219.76,39.5,0.10862,0.0001,9.99202]
[1779958832082,33.6,73219.76,39.5,0.10862,0.0001,9.99202]
[1779958832339,33.6,73219.76,39.5,0.10862,0.0001,9.99202]
[1779958832717,33.59,73219.57,39.5,0.10851,0.0001,9.9843]
[1779958835902,33.59,73219.5,39.5,0.10848,0.0001,9.98266]
[1779958836997,33.58,73219.57,39.5,0.10848,0.0001,9.98258]
[1779958837441,33.58,73219.57,39.5,0.10848,0.0001,9.98258]
[1779958839825,33.58,73219.71,39.5,0.10847,0.0001,9.98232]
[1779958842334,33.55,73221.68,39.5,0.10849,0.0001,9.98342]
[1779958843633,33.55,73221.78,39.5,0.10848,0.0001,9.9829]
[1779958844909,33.55,73221.94,39.5,0.10849,0.0001,9.98341]
[1779958845702,33.55,73222.07,39.5,0.10849,0.0001,9.98372]
[1779958846031,33.55,73222.07,39.5,0.10849,0.0001,9.98372]
[1779958850431,33.54,73224.1,39.5,0.10867,0.0001,9.99552]
[1779958855456,33.48,73226.74,39.5,0.1085,0.0001,9.98471]
[1779958856785,33.46,73226.11,39.5,0.10827,0.0001,9.96962]
[1779958857633,33.45,73225.93,39.5,0.10817,0.0001,9.96324]
[1779958857636,33.45,73225.93,39.5,0.10817,0.0001,9.96324]
[1779958857984,33.45,73225.93,39.5,0.10817,0.0001,9.96324]
[1779958858146,33.43,73214.28,39.5,0.10687,0.0001,9.87488]
[1779958863182,33.38,73214.31,39.5,0.10649,0.0001,9.84984]
[1779958865164,33.37,73216.66,39.5,0.10666,0.0001,9.8614]
[1779958865830,33.36,73215.16,39.5,0.10643,0.0001,9.84581]
[1779958868523,33.33,73208.44,39.5,0.10553,0.0001,9.78479]
[1779958868564,33.33,73208.44,39.5,0.10553,0.0001,9.78479]
[1779958869052,33.33,73208.44,39.5,0.10553,0.0001,9.78479]
[1779958869509,33.32,73206.77,39.5,0.10531,0.0001,9.76944]
[1779958874101,33.29,73205.97,39.5,0.10503,0.0001,9.75095]
[1779958875485,33.28,73201.61,39.5,0.10454,0.0001,9.71745]
[1779958876125,33.27,73194.4,39.5,0.10375,0.0001,9.66268]
[1779958881395,33.24,73196.33,39.5,0.10373,0.0001,9.66175]
[1779958887143,33.22,73201.13,39.5,0.10403,0.0001,9.68253]
[1779958892388,33.16,73205.87,39.5,0.10408,0.0001,9.68503]
[1779958895824,33.14,73206.26,39.5,0.10395,0.0001,9.67619]
[1779958901452,33.08,73211.76,39.5,0.10412,0.0001,9.68875]
[1779958905573,33.07,73212.04,39.5,0.10405,0.0001,9.68378]
[1779958905813,33.07,73212.04,39.5,0.10405,0.0001,9.68378]
[1779958908471,33.06,73212.91,39.5,0.10409,0.0001,9.68632]
[1779958908508,33.06,73212.91,39.5,0.10409,0.0001,9.68632]
[1779958916519,33.06,73213.09,39.5,0.10409,0.0001,9.68631]
[1779958920376,33.05,73218.32,39.5,0.10455,0.0001,9.71855]
[1779958925621,33.04,73221.75,39.5,0.10486,0.0001,9.73978]
[1779958930585,33.04,73222.49,39.5,0.10492,0.0001,9.7441]
[1779958932629,33.04,73223.31,39.5,0.10501,0.0001,9.74967]
[1779958935530,33.04,73223.68,39.5,0.10501,0.0001,9.75024]
[1779958935896,33.03,73222.98,39.5,0.10492,0.0001,9.74356]
[1779958940732,33.03,73214.26,39.5,0.10401,0.0001,9.68162]
[1779958945829,33.03,73218.0,39.5,0.10436,0.0001,9.70576]
[1779958952465,33.02,73216.47,39.5,0.10417,0.0001,9.69251]
[1779958958308,33.02,73216.49,39.5,0.1041,0.0001,9.68571]
[1779958963888,33.01,73216.89,39.5,0.10409,0.0001,9.68565]
[1779958965525,33.01,73216.89,39.5,0.10409,0.0001,9.68565]
[1779958966020,33.01,73217.1,39.5,0.1041,0.0001,9.68632]
[1779958971945,33.0,73222.34,39.5,0.1046,0.0001,9.72075]
[1779958976980,33.0,73222.47,39.5,0.1046,0.0001,9.72048]
[1779958982015,33.0,73225.58,39.5,0.1049,0.0001,9.74115]
[1779958983725,33.0,73226.24,39.5,0.10496,0.0001,9.74554]
[1779958984029,33.0,73230.28,39.5,0.10538,0.0001,9.77386]
[1779958987177,33.0,73231.17,39.5,0.10547,0.0001,9.77982]
[1779958987239,33.0,73231.17,39.5,0.10547,0.0001,9.77982]
[1779958987340,33.0,73231.13,39.5,0.10546,0.0001,9.77917]
[1779958989399,33.0,73231.15,39.5,0.10546,0.0001,9.77931]
[1779958989560,32.99,73231.19,39.5,0.10546,0.0001,9.77924]
[1779958990957,32.99,73236.54,39.5,0.10601,0.0001,9.81699]
[1779958991078,32.99,73237.02,39.5,0.10606,0.0001,9.82021]
[1779958995449,32.99,73237.67,39.5,0.10607,0.0001,9.82093]
[1779958996420,32.99,73238.89,39.5,0.10619,0.0001,9.8292]
[1779958998304,32.98,73241.5,39.5,0.10643,0.0001,9.84582]
[1779958998379,32.97,73244.25,39.5,0.10666,0.0001,9.86126]
[1779959002039,32.96,73250.39,39.5,0.10722,0.0001,9.89958]
[1779959002260,32.96,73250.39,39.5,0.10722,0.0001,9.89958]
[1779959002278,32.95,73250.65,39.5,0.10719,0.0001,9.89749]
[1779959003342,32.95,73250.65,39.5,0.10719,0.0001,9.89749]
[1779959003404,32.95,73254.75,39.5,0.10759,0.0001,9.92457]
[1779959008913,32.93,73256.86,39.5,0.10766,0.0001,9.93008]
[1779959011408,32.92,73257.0,39.5,0.10761,0.0001,9.92639]
[1779959011466,32.92,73257.0,39.5,0.10761,0.0001,9.92639]
[1779959011477,32.91,73256.86,39.5,0.10748,0.0001,9.91628]
[1779959013018,32.91,73257.15,39.5,0.10751,0.0001,9.91834]
[1779959013439,32.91,73257.15,39.5,0.10751,0.0001,9.91834]
[1779959013469,32.9,73257.22,39.5,0.10745,0.0001,9.91444]
[1779959014806,32.9,73257.51,39.5,0.10749,0.0001,9.9165]
[1779959015144,32.9,73257.51,39.5,0.10749,0.0001,9.9165]
[1779959015461,32.89,73257.35,39.5,0.1074,0.0001,9.911]
[1779959016499,32.89,73257.35,39.5,0.1074,0.0001,9.911]
[1779959016600,32.89,73258.33,39.5,0.10747,0.0001,9.91583]
[1779959022295,32.86,73262.08,39.5,0.10766,0.00011,9.92864]
[1779959025383,32.85,73264.21,39.5,0.10781,0.00011,9.93915]
[1779959025490,32.85,73264.21,39.5,0.10781,0.00011,9.93915]
[1779959025592,32.84,73266.16,39.5,0.10798,0.00011,9.9506]
[1779959026032,32.84,73266.16,39.5,0.10798,0.00011,9.9506]
[1779959026323,32.84,73268.08,39.5,0.10814,0.00011,9.96172]
[1779959031358,32.82,73264.81,39.5,0.10771,0.00011,9.93243]
[1779959036393,32.81,73258.4,39.5,0.10691,0.0001,9.87853]
[1779959037235,32.81,73258.4,39.5,0.10691,0.0001,9.87853]
[1779959037399,32.8,73259.19,39.5,0.10697,0.0001,9.88268]
[1779959038358,32.8,73259.19,39.5,0.10697,0.0001,9.88268]
[1779959043443,32.79,73252.0,39.5,0.1061,0.0001,9.82336]
[1779959049352,32.78,73256.15,39.5,0.10645,0.0001,9.84755]
[1779959054520,32.76,73253.99,39.5,0.10613,0.0001,9.82543]
[1779959055614,32.76,73253.99,39.5,0.10613,0.0001,9.82543]
[1779959055761,32.76,73251.82,39.5,0.10589,0.0001,9.80936]
[1779959055930,32.76,73251.82,39.5,0.10589,0.0001,9.80936]
[1779959065597,32.76,73249.65,39.5,0.10565,0.0001,9.79302]
[1779959071641,32.76,73247.39,39.5,0.10537,0.0001,9.77183]
[1779959076501,32.76,73247.3,39.5,0.10535,0.0001,9.77089]
[1779959081711,32.75,73245.86,39.5,0.10519,0.0001,9.76009]
[1779959086746,32.75,73245.49,39.5,0.10515,0.0001,9.75699]
[1779959091781,32.75,73245.55,39.5,0.10515,0.0001,9.75692]
[1779959097103,32.75,73246.32,39.5,0.10522,0.0001,9.76196]
[1779959102456,32.75,73246.76,39.5,0.10526,0.0001,9.76455]
[1779959102911,32.75,73246.2,39.5,0.1052,0.0001,9.76034]
[1779959106273,32.74,73257.89,39.5,0.10634,0.0001,9.83848]
[1779959106331,32.73,73258.61,39.5,0.10638,0.0001,9.84094]
[1779959110915,32.73,73268.59,39.5,0.1074,0.00011,9.91083]
[1779959115513,32.73,73268.14,39.5,0.10735,0.00011,9.90694]
[1779959115599,32.73,73268.14,39.5,0.10734,0.00011,9.90651]
[1779959115898,32.73,73268.14,39.5,0.10734,0.00011,9.90651]
[1779959116957,32.73,73270.83,39.5,0.10762,0.00011,9.92551]
[1779959121657,32.73,73270.96,39.5,0.10762,0.00011,9.92572]
[1779959121719,32.73,73270.96,39.5,0.10762,0.00011,9.92526]
[1779959125721,32.73,73270.12,39.5,0.10752,0.00011,9.9188]
[1779959126022,32.72,73269.28,39.5,0.10743,0.00011,9.91237]
[1779959131058,32.72,73269.86,39.5,0.10743,0.00011,9.91101]
[1779959134741,32.72,73269.56,39.5,0.1074,0.00011,9.90866]
[1779959134765,32.72,73268.11,39.5,0.10723,0.00011,9.89769]
[1779959137425,32.72,73268.15,39.5,0.10724,0.00011,9.89777]
[1779959137499,32.72,73270.39,39.5,0.10746,0.00011,9.91334]
[1779959142725,32.72,73276.62,39.5,0.10811,0.00011,9.95716]
[1779959145412,32.72,73276.69,39.5,0.10811,0.00011,9.95692]
[1779959145508,32.72,73276.69,39.5,0.10811,0.00011,9.95692]
[1779959145543,32.72,73276.75,39.5,0.10811,0.00011,9.95687]
[1779959145819,32.72,73276.75,39.5,0.10811,0.00011,9.95687]
[1779959145908,32.72,73276.75,39.5,0.10811,0.00011,9.95687]
[1779959145988,32.72,73276.75,39.5,0.10811,0.00011,9.95687]
[1779959151199,32.71,73276.42,39.5,0.10805,0.00011,9.95334]
[1779959157241,32.71,73269.48,39.5,0.1073,0.00011,9.90243]
[1779959162276,32.71,73262.76,39.5,0.10657,0.0001,9.85279]
[1779959167312,32.7,73250.84,39.5,0.10529,0.0001,9.76521]
[1779959172347,32.7,73243.78,39.5,0.10455,0.0001,9.71498]
[1779959173757,32.7,73243.78,39.5,0.10455,0.0001,9.71498]
[1779959175524,32.7,73234.89,39.5,0.10363,0.0001,9.65188]
[1779959175979,32.7,73234.27,39.5,0.10357,0.0001,9.64732]
[1779959179202,32.7,73234.71,39.5,0.10361,0.0001,9.6504]
[1779959181410,32.7,73257.56,39.5,0.10598,0.0001,9.81254]
[1779959185439,32.7,73268.49,39.5,0.10711,0.00011,9.88968]
[1779959186440,32.7,73268.49,39.5,0.10711,0.00011,9.88968]
[1779959186456,32.7,73270.75,39.5,0.10735,0.00011,9.90579]
[1779959189271,32.7,73277.46,39.5,0.10805,0.00011,9.9535]
[1779959189467,32.7,73278.21,39.5,0.10813,0.00011,9.95843]
[1779959192827,32.7,73279.29,39.5,0.10819,0.00011,9.9612]
[1779959195818,32.69,73279.17,39.5,0.10817,0.00011,9.95992]
[1779959201609,32.69,73275.87,39.5,0.1078,0.00011,9.93481]
[1779959205515,32.69,73275.58,39.5,0.10777,0.00011,9.93227]
[1779959205887,32.69,73275.95,39.5,0.1078,0.00011,9.93476]
[1779959208512,32.69,73275.81,39.5,0.10778,0.00011,9.93344]
[1779959208534,32.69,73275.81,39.5,0.10778,0.00011,9.93344]
[1779959214270,32.69,73276.11,39.5,0.1078,0.00011,9.93482]
[1779959214700,32.68,73261.68,39.5,0.10626,0.0001,9.83008]
[1779959218729,32.68,73271.56,39.5,0.10729,0.00011,9.89999]
[1779959219925,32.68,73271.65,39.5,0.1073,0.00011,9.90053]
[1779959220773,32.68,73271.65,39.5,0.1073,0.00011,9.90053]
[1779959222833,32.68,73275.67,39.5,0.10772,0.00011,9.92904]
[1779959232832,32.66,73275.6,39.5,0.10752,0.00011,9.91618]
[1779959235458,32.65,73277.44,39.5,0.10769,0.00011,9.9275]
[1779959236218,32.65,73278.09,39.5,0.10774,0.00011,9.93114]
[1779959241902,32.64,73273.78,39.5,0.1072,0.00011,9.89468]
[1779959245817,32.64,73269.23,39.5,0.10672,0.00011,9.86178]
[1779959246937,32.64,73256.42,39.5,0.10538,0.0001,9.77041]
[1779959252832,32.64,73252.15,39.5,0.10494,0.0001,9.74066]
[1779959258015,32.64,73253.45,39.5,0.10505,0.0001,9.74624]
[1779959263051,32.64,73254.16,39.5,0.10513,0.0001,9.75162]
[1779959265650,32.64,73253.51,39.5,0.10506,0.0001,9.74705]
[1779959266073,32.64,73250.61,39.5,0.10476,0.0001,9.72643]
[1779959271109,32.64,73254.31,39.5,0.10514,0.0001,9.75223]
[1779959276144,32.64,73250.54,39.5,0.10474,0.0001,9.72498]
[1779959281732,32.64,73249.12,39.5,0.10459,0.0001,9.71475]
[1779959287875,32.64,73246.08,39.5,0.10426,0.0001,9.69204]
[1779959290685,32.64,73246.41,39.5,0.10428,0.0001,9.69379]
[1779959290780,32.64,73236.27,39.5,0.10323,0.0001,9.62149]
[1779959295481,32.64,73234.85,39.5,0.10309,0.0001,9.61133]
[1779959295983,32.63,73234.73,39.5,0.10307,0.0001,9.61019]
[1779959301320,32.63,73231.13,39.5,0.10269,0.0001,9.58426]
[1779959306355,32.63,73231.22,39.5,0.1027,0.0001,9.5846]
[1779959311391,32.63,73228.35,39.5,0.10236,0.0001,9.55953]
[1779959316413,32.63,73224.9,39.5,0.10201,0.0001,9.53505]
[1779959321463,32.63,73218.91,39.5,0.1014,0.0001,9.49293]
[1779959326499,32.63,73218.8,39.5,0.1014,0.0001,9.49264]
[1779959331534,32.63,73218.37,39.5,0.10136,0.0001,9.49008]
[1779959336570,32.64,73218.48,39.5,0.10138,0.0001,9.49133]
[1779959341606,32.64,73218.44,39.5,0.10138,0.0001,9.49151]
[1779959345800,32.64,73220.52,39.5,0.10159,0.0001,9.50648]
[1779959351676,32.64,73229.83,39.5,0.10254,0.0001,9.57214]
[1779959355581,32.64,73237.37,39.5,0.10331,0.0001,9.6252]
[1779959356036,32.64,73237.37,39.5,0.10331,0.0001,9.6252]
[1779959361746,32.63,73225.22,39.5,0.10206,0.0001,9.53857]
[1779959366781,32.63,73225.54,39.5,0.10209,0.0001,9.54077]
[1779959371816,32.64,73225.65,39.5,0.10207,0.0001,9.53749]
[1779959376851,32.64,73219.78,39.5,0.10148,0.0001,9.49666]
[1779959381886,32.64,73219.1,39.5,0.10141,0.0001,9.49218]
[1779959385593,32.64,73219.46,39.5,0.10145,0.0001,9.49487]
[1779959386021,32.64,73219.46,39.5,0.10145,0.0001,9.49487]
[1779959391956,32.64,73218.88,39.5,0.1014,0.0001,9.4911]
[1779959396996,32.64,73213.08,39.5,0.10082,0.0001,9.45071]
[1779959402039,32.64,73213.26,39.5,0.10084,0.0001,9.45256]
[1779959406839,32.64,73215.73,39.5,0.1011,0.0001,9.47036]
[1779959407032,32.64,73215.73,39.5,0.1011,0.0001,9.47036]
[1779959408975,32.64,73204.99,39.5,0.10002,0.0001,9.39507]
[1779959410892,32.64,73203.81,39.5,0.09991,0.0001,9.38723]
[1779959410914,32.64,73203.81,39.5,0.09991,0.0001,9.38723]
[1779959410992,32.64,73203.81,39.5,0.09991,0.0001,9.38723]
[1779959411102,32.64,73194.89,39.5,0.09902,0.0001,9.32497]
[1779959411158,32.64,73194.89,39.5,0.09902,0.0001,9.32497]
[1779959416990,32.64,73187.63,39.5,0.0983,0.0001,9.27428]
[1779959422122,32.64,73180.17,39.5,0.09756,0.0001,9.22248]
[1779959427221,32.64,73177.29,39.5,0.09729,0.0001,9.20297]
[1779959428315,32.64,73177.29,39.5,0.09729,0.0001,9.20297]
[1779959428735,32.64,73177.29,39.5,0.09729,0.0001,9.20297]
[1779959428990,32.64,73177.29,39.5,0.09729,0.0001,9.20297]
[1779959431751,32.65,73170.64,39.5,0.09664,0.0001,9.15744]
[1779959432447,32.65,73165.48,39.5,0.0961,0.0001,9.11751]
[1779959435734,32.66,73161.99,39.5,0.09582,0.0001,9.0973]
[1779959441325,32.66,73149.8,39.5,0.09465,0.0001,9.0141]
[1779959446376,32.66,73147.43,39.5,0.09443,0.0001,8.99848]
[1779959449381,32.66,73157.39,39.5,0.09541,0.0001,9.06797]
[1779959454416,32.66,73155.63,39.5,0.09524,0.0001,9.05636]
[1779959459286,32.66,73153.53,39.5,0.09505,0.0001,9.04238]
[1779959464487,32.67,73155.16,39.5,0.09523,0.0001,9.05499]
[1779959469521,32.67,73161.55,39.5,0.09586,0.0001,9.1002]
[1779959474561,32.67,73153.19,39.5,0.09506,0.0001,9.04325]
[1779959479596,32.67,73148.89,39.5,0.09466,0.0001,9.01462]
[1779959484631,32.67,73143.39,39.5,0.09415,0.0001,8.97804]
[1779959489670,32.68,73143.4,39.5,0.09417,0.0001,8.97967]
[1779959490263,32.68,73143.4,39.5,0.09417,0.0001,8.97967]
[1779959492326,32.68,73143.71,39.5,0.09417,0.0001,8.97803]
[1779959497726,32.68,73146.18,39.5,0.09444,0.0001,8.99684]
[1779959502762,32.69,73147.09,39.5,0.09455,0.0001,9.00467]
[1779959504776,32.69,73163.1,39.5,0.0961,0.0001,9.11574]
[1779959509811,32.69,73162.53,39.5,0.09606,0.0001,9.11223]
[1779959514846,32.69,73164.66,39.5,0.09627,0.0001,9.12748]
[1779959519881,32.69,73166.19,39.5,0.09643,0.0001,9.13851]
[1779959524916,32.69,73166.76,39.5,0.09649,0.0001,9.14288]
[1779959529952,32.69,73177.55,39.5,0.09755,0.0001,9.21818]
[1779959530645,32.69,73177.55,39.5,0.09755,0.0001,9.21818]
[1779959531575,32.69,73178.64,39.5,0.09766,0.0001,9.22571]
[1779959538010,32.69,73178.84,39.5,0.09767,0.0001,9.22675]
[1779959543046,32.69,73178.41,39.5,0.09763,0.0001,9.22359]
[1779959548082,32.69,73179.41,39.5,0.09773,0.0001,9.23057]
[1779959553117,32.69,73179.58,39.5,0.0977,0.0001,9.22735]
[1779959558152,32.69,73181.91,39.5,0.09794,0.0001,9.24375]
[1779959563187,32.69,73181.67,39.5,0.09792,0.0001,9.24232]
[1779959568222,32.69,73183.91,39.5,0.09815,0.0001,9.2588]
[1779959573265,32.69,73183.63,39.5,0.09813,0.0001,9.25756]
[1779959578300,32.7,73183.89,39.5,0.09817,0.0001,9.26001]
[1779959583334,32.7,73183.98,39.5,0.09819,0.0001,9.26121]
[1779959588369,32.7,73183.73,39.5,0.09817,0.0001,9.25999]
[1779959593407,32.7,73183.35,39.5,0.09814,0.0001,9.25783]
[1779959598978,32.7,73184.64,39.5,0.09827,0.0001,9.2672]
[1779959604485,32.7,73193.45,39.5,0.09915,0.0001,9.32854]
[1779959609520,32.7,73193.57,39.5,0.09915,0.0001,9.32907]
[1779959614554,32.7,73187.88,39.5,0.09854,0.0001,9.28467]
[1779959619590,32.7,73188.98,39.5,0.09865,0.0001,9.29238]
[1779959624625,32.7,73188.27,39.5,0.09858,0.0001,9.28742]
[1779959629660,32.7,73188.25,39.5,0.09858,0.0001,9.2873]
[1779959635109,32.7,73188.6,39.5,0.09862,0.0001,9.28976]
[1779959640738,32.7,73180.96,39.5,0.09786,0.0001,9.23658]
[1779959645773,32.7,73184.53,39.5,0.09822,0.0001,9.26189]
[1779959651817,32.7,73183.16,39.5,0.09809,0.0001,9.25264]
[1779959656852,32.7,73181.9,39.5,0.09797,0.0001,9.24425]
[1779959661887,32.7,73181.99,39.5,0.09798,0.0001,9.24526]
[1779959666921,32.7,73185.27,39.5,0.09831,0.0001,9.26846]
[1779959671959,32.7,73188.12,39.5,0.09856,0.0001,9.28397]
[1779959676997,32.7,73191.53,39.5,0.0989,0.0001,9.30792]
[1779959682033,32.7,73190.88,39.5,0.09884,0.0001,9.30417]
[1779959687068,32.71,73186.63,39.5,0.09844,0.0001,9.27549]
[1779959692103,32.71,73187.51,39.5,0.09854,0.0001,9.28279]
[1779959697138,32.71,73189.28,39.5,0.09873,0.0001,9.29626]
[1779959702173,32.71,73188.07,39.5,0.09863,0.0001,9.28878]
[1779959706201,32.71,73197.93,39.5,0.09962,0.0001,9.35846]
[1779959709577,32.72,73199.57,39.5,0.09979,0.0001,9.37014]
[1779959709766,32.72,73199.57,39.5,0.09979,0.0001,9.37014]
[1779959710534,32.72,73190.03,39.5,0.09884,0.0001,9.30353]
[1779959715573,32.72,73189.55,39.5,0.0988,0.0001,9.30089]
[1779959722313,32.72,73188.58,39.5,0.0987,0.0001,9.2939]
[1779959727348,32.72,73182.74,39.5,0.09812,0.0001,9.25332]
[1779959732383,32.72,73185.63,39.5,0.09837,0.0001,9.26918]
[1779959737418,32.72,73184.39,39.5,0.09825,0.0001,9.26064]
[1779959742455,32.72,73187.95,39.5,0.0986,0.0001,9.28551]
[1779959747918,32.72,73186.31,39.5,0.09844,0.0001,9.274]
[1779959753532,32.72,73186.36,39.5,0.09844,0.0001,9.27429]
[1779959759574,32.72,73186.67,39.5,0.09847,0.0001,9.2764]
[1779959764609,32.72,73187.3,39.5,0.09853,0.0001,9.28076]
[1779959771658,32.72,73186.36,39.5,0.09844,0.0001,9.27415]
[1779959778385,32.72,73187.11,39.5,0.09852,0.0001,9.27936]
[1779959783742,32.72,73183.08,39.5,0.09812,0.0001,9.25138]
[1779959788777,32.72,73183.72,39.5,0.09818,0.0001,9.25605]
[1779959794819,32.72,73186.97,39.5,0.09847,0.0001,9.27429]
[1779959799854,32.72,73183.26,39.5,0.0981,0.0001,9.24846]
[1779959805412,32.72,73183.22,39.5,0.0981,0.0001,9.24837]
[1779959810932,32.72,73181.42,39.5,0.09792,0.0001,9.23623]
[1779959815967,32.72,73181.75,39.5,0.09796,0.0001,9.2388]
[1779959821345,32.72,73183.53,39.5,0.09814,0.0001,9.25133]
[1779959827046,32.72,73185.37,39.5,0.09832,0.0001,9.26422]
[1779959832804,32.72,73186.23,39.5,0.09841,0.0001,9.27019]
[1779959833331,32.72,73197.77,39.5,0.09956,0.0001,9.35094]
[1779959835659,32.72,73199.3,39.5,0.09971,0.0001,9.36169]
[1779959841144,32.72,73199.78,39.5,0.09977,0.0001,9.36578]
[1779959846526,32.72,73208.53,39.5,0.10066,0.0001,9.42774]
[1779959846773,32.72,73210.16,39.5,0.10083,0.0001,9.43929]
[1779959849473,32.72,73210.68,39.5,0.10088,0.0001,9.44304]
[1779959857256,32.73,73207.6,39.5,0.10055,0.0001,9.41808]
[1779959862291,32.73,73201.74,39.5,0.09997,0.0001,9.37776]
[1779959869340,32.73,73201.37,39.5,0.09994,0.0001,9.37595]
[1779959874863,32.73,73201.07,39.5,0.09992,0.0001,9.37447]
[1779959880091,32.73,73203.91,39.5,0.10022,0.0001,9.39525]
[1779959880471,32.73,73203.91,39.5,0.10022,0.0001,9.39525]
[1779959882434,32.73,73209.18,39.5,0.10075,0.0001,9.43238]
[1779959888472,32.73,73211.25,39.5,0.10096,0.0001,9.44708]
[1779959893508,32.73,73211.82,39.5,0.10102,0.0001,9.4512]
[1779959898545,32.73,73212.18,39.5,0.10106,0.0001,9.45382]
[1779959903580,32.73,73214.03,39.5,0.10125,0.0001,9.46716]
[1779959908615,32.73,73213.99,39.5,0.10125,0.0001,9.46708]
[1779959913765,32.74,73217.52,39.5,0.10157,0.0001,9.48763]
[1779959914246,32.74,73228.34,39.5,0.10267,0.0001,9.56382]
[1779959920551,32.73,73229.97,39.5,0.10284,0.0001,9.57495]
[1779959922863,32.73,73230.86,39.5,0.10292,0.0001,9.58102]
[1779959926522,32.73,73241.39,39.5,0.104,0.0001,9.65495]
[1779959931776,32.73,73239.53,39.5,0.10379,0.0001,9.64092]
[1779959936812,32.73,73240.45,39.5,0.10388,0.0001,9.64657]
[1779959941847,32.73,73236.27,39.5,0.10343,0.0001,9.61622]
[1779959946883,32.73,73238.76,39.5,0.10368,0.0001,9.63312]
[1779959951922,32.72,73239.67,39.5,0.10376,0.0001,9.63876]
[1779959956957,32.72,73239.8,39.5,0.10376,0.0001,9.6389]
[1779959964007,32.72,73240.02,39.5,0.10377,0.0001,9.63939]
[1779959968975,32.72,73240.65,39.5,0.10383,0.0001,9.6434]
[1779959974076,32.72,73248.59,39.5,0.10459,0.0001,9.69379]
[1779959975552,32.72,73248.59,40.6,0.10459,0.0001,9.69379]
[1779959975651,32.72,73247.7,40.6,0.10449,0.0001,9.68706]
[1779959980475,32.72,73244.83,40.6,0.10419,0.0001,9.66685]
[1779959981694,32.72,73245.26,40.6,0.10424,0.0001,9.67017]
[1779959985725,32.72,73252.11,40.6,0.10496,0.0001,9.71934]
[1779959986021,32.72,73252.11,40.6,0.10496,0.0001,9.71934]
[1779959993211,32.72,73254.07,40.6,0.10517,0.0001,9.73383]
[1779959998245,32.72,73255.5,40.6,0.10533,0.0001,9.7445]
[1779960003281,32.72,73256.41,40.6,0.10543,0.0001,9.7514]
[1779960008316,32.72,73256.92,40.6,0.10549,0.0001,9.75543]
[1779960012663,32.72,73256.73,40.6,0.10547,0.0001,9.75425]
[1779960013457,32.72,73256.52,40.6,0.10545,0.0001,9.75281]
[1779960015456,32.72,73256.3,40.6,0.10543,0.0001,9.75135]
[1779960020583,32.72,73256.31,40.6,0.10544,0.0001,9.75166]
[1779960023747,32.72,73256.06,40.6,0.10541,0.0001,9.74993]
[1779960023980,32.72,73251.99,40.6,0.10499,0.0001,9.72113]
[1779960025208,32.72,73249.76,40.6,0.10476,0.0001,9.70538]
[1779960026550,32.72,73249.18,40.6,0.1047,0.0001,9.70136]
[1779960027815,32.72,73245.0,40.6,0.10427,0.0001,9.67193]
[1779960028642,32.72,73245.0,40.6,0.10427,0.0001,9.67193]
[1779960030778,32.73,73240.31,40.6,0.10379,0.0001,9.63925]
[1779960036521,32.73,73240.52,40.6,0.10378,0.0001,9.63698]
[1779960040832,32.73,73240.82,40.6,0.10382,0.0001,9.6396]
[1779960040876,32.73,73240.82,40.6,0.10382,0.0001,9.6396]
[1779960045608,32.73,73246.22,40.6,0.10439,0.0001,9.67812]
[1779960045819,32.73,73246.2,40.6,0.10438,0.0001,9.67803]
[1779960048469,32.73,73245.88,40.6,0.10435,0.0001,9.67588]
[1779960053640,32.73,73247.54,40.6,0.10453,0.0001,9.68798]
[1779960058675,32.73,73257.27,40.6,0.10554,0.0001,9.75726]
[1779960062021,32.73,73257.11,40.6,0.10553,0.0001,9.75604]
[1779960065714,32.73,73259.75,40.6,0.1058,0.0001,9.77494]
[1779960065736,32.73,73259.75,40.6,0.1058,0.0001,9.77494]
[1779960065778,32.73,73261.79,40.6,0.10602,0.0001,9.78947]
[1779960068755,32.73,73272.43,40.6,0.10714,0.00011,9.86532]
[1779960070769,32.73,73282.44,40.6,0.1082,0.00011,9.93709]
[1779960075513,32.73,73279.75,40.6,0.10791,0.00011,9.91777]
[1779960076097,32.73,73277.57,40.6,0.10768,0.00011,9.90223]
[1779960076202,32.73,73277.57,40.6,0.10768,0.00011,9.90223]
[1779960077066,32.73,73268.67,40.6,0.10674,0.00011,9.83877]
[1779960077641,32.73,73268.67,40.6,0.10674,0.00011,9.83877]
[1779960077713,32.73,73268.67,40.6,0.10674,0.00011,9.83877]
[1779960077753,32.73,73268.67,40.6,0.10674,0.00011,9.83877]
[1779960077800,32.73,73268.67,40.6,0.10674,0.00011,9.83877]
[1779960077823,32.73,73268.67,40.6,0.10675,0.00011,9.83887]
[1779960078122,32.73,73268.67,40.6,0.10675,0.00011,9.83887]
[1779960078593,32.73,73268.67,40.6,0.10675,0.00011,9.83887]
[1779960078666,32.73,73261.62,40.6,0.10601,0.0001,9.78866]
[1779960079640,32.73,73261.62,40.6,0.10601,0.0001,9.78866]
[1779960084867,32.73,73254.35,40.6,0.10525,0.0001,9.73742]
[1779960086384,32.73,73254.35,40.6,0.10525,0.0001,9.73742]
[1779960086495,32.73,73254.35,40.6,0.10525,0.0001,9.73742]
[1779960086548,32.73,73256.34,40.6,0.10546,0.0001,9.75164]
[1779960091918,32.73,73258.59,40.6,0.10566,0.0001,9.76363]
[1779960096953,32.73,73259.36,40.6,0.10575,0.0001,9.76948]
[1779960101999,32.73,73256.59,40.6,0.10547,0.0001,9.75015]
[1779960102867,32.74,73257.8,40.6,0.10559,0.0001,9.75894]
[1779960103252,32.74,73257.8,40.6,0.10559,0.0001,9.75894]
[1779960103407,32.74,73257.8,40.6,0.10559,0.0001,9.75894]
[1779960103461,32.74,73257.8,40.6,0.10559,0.0001,9.75894]
[1779960103533,32.74,73257.8,40.6,0.10559,0.0001,9.75894]
[1779960104014,32.74,73280.13,40.6,0.10795,0.00011,9.9183]
[1779960105288,32.74,73280.13,40.6,0.10795,0.00011,9.9183]
[1779960105873,32.74,73281.47,40.6,0.10809,0.00011,9.92782]
[1779960109729,32.74,73282.63,40.6,0.10821,0.00011,9.93606]
[1779960109830,32.74,73282.47,40.6,0.10819,0.00011,9.93485]
[1779960114893,32.74,73282.6,40.6,0.1082,0.00011,9.93572]
[1779960116890,32.74,73281.85,40.6,0.10812,0.00011,9.93035]
[1779960119791,32.74,73269.45,40.6,0.10681,0.00011,9.84185]
[1779960122590,32.74,73267.54,40.6,0.10662,0.00011,9.82852]
[1779960122683,32.74,73266.11,40.6,0.10647,0.0001,9.81859]
[1779960128177,32.74,73259.55,40.6,0.10579,0.0001,9.77205]
[1779960133212,32.74,73259.62,40.6,0.1058,0.0001,9.77272]
[1779960138247,32.74,73260.08,40.6,0.10585,0.0001,9.77614]
[1779960143284,32.74,73259.39,40.6,0.10578,0.0001,9.77139]
[1779960144212,32.74,73259.39,40.6,0.10578,0.0001,9.77139]
[1779960144214,32.74,73259.39,40.6,0.10578,0.0001,9.77139]
[1779960144494,32.74,73260.11,40.6,0.10586,0.0001,9.77666]
[1779960150333,32.74,73263.81,40.6,0.10625,0.0001,9.80339]
[1779960155369,32.74,73264.57,40.6,0.10629,0.0001,9.80471]
[1779960160734,32.74,73264.65,40.6,0.10631,0.0001,9.80565]
[1779960160835,32.74,73264.65,40.6,0.10631,0.0001,9.80584]
[1779960166635,32.74,73264.97,40.6,0.10634,0.0001,9.80802]
[1779960171838,32.74,73265.87,40.6,0.10643,0.0001,9.81434]
[1779960177500,32.74,73266.13,40.6,0.10646,0.0001,9.81603]
[1779960179318,32.74,73266.17,40.6,0.10646,0.0001,9.81626]
[1779960180545,32.74,73266.24,40.6,0.10647,0.0001,9.81681]
[1779960185580,32.74,73265.64,40.6,0.10641,0.0001,9.81292]
[1779960190615,32.74,73269.22,40.6,0.1068,0.00011,9.83876]
[1779960191703,32.74,73269.22,40.6,0.1068,0.00011,9.83876]
[1779960191804,32.74,73269.13,40.6,0.10679,0.00011,9.83816]
[1779960197664,32.74,73271.27,40.6,0.107,0.00011,9.85295]
[1779960203706,32.74,73272.04,40.6,0.10708,0.00011,9.85795]
[1779960206899,32.74,73272.61,40.6,0.10714,0.00011,9.86185]
[1779960206907,32.74,73272.61,40.6,0.10714,0.00011,9.86185]
[1779960206919,32.74,73272.61,40.6,0.10714,0.00011,9.86185]
[1779960207736,32.74,73273.97,40.6,0.10728,0.00011,9.87163]
[1779960212770,32.74,73282.25,40.6,0.10812,0.00011,9.9266]
[1779960217805,32.74,73284.88,40.6,0.1084,0.00011,9.94561]
[1779960222840,32.74,73285.71,40.6,0.10849,0.00011,9.95173]
[1779960224638,32.74,73285.53,40.6,0.10848,0.00011,9.95047]
[1779960229892,32.74,73285.99,40.6,0.10852,0.00011,9.95358]
[1779960235935,32.74,73285.9,40.6,0.10852,0.00011,9.9533]
[1779960237560,32.74,73281.39,40.6,0.10804,0.00011,9.92111]
[1779960237573,32.74,73281.39,40.6,0.10804,0.00011,9.92111]
[1779960237949,32.74,73277.58,40.6,0.10764,0.00011,9.89403]
[1779960242984,32.74,73278.53,40.6,0.10773,0.00011,9.9005]
[1779960248019,32.74,73278.71,40.6,0.10775,0.00011,9.90142]
[1779960251555,32.74,73278.75,40.6,0.10775,0.00011,9.90153]
[1779960251562,32.74,73278.75,40.6,0.10775,0.00011,9.90153]
[1779960251657,32.74,73278.84,40.6,0.10776,0.00011,9.90201]
[1779960256663,32.74,73278.84,40.6,0.10777,0.00011,9.90265]
[1779960262117,32.74,73277.95,40.6,0.10769,0.00011,9.89721]
[1779960267232,32.74,73279.13,40.6,0.10782,0.00011,9.90628]
[1779960273544,32.75,73280.7,40.6,0.10799,0.00011,9.91789]
[1779960278502,32.75,73280.46,40.6,0.10794,0.00011,9.91261]
[1779960285278,32.75,73282.34,40.6,0.10815,0.00011,9.92695]
[1779960290313,32.75,73277.58,40.6,0.10766,0.00011,9.89351]
[1779960292743,32.75,73277.37,40.6,0.10764,0.00011,9.89218]
[1779960298369,32.75,73276.93,40.6,0.10761,0.00011,9.89032]
[1779960305418,32.76,73276.61,40.6,0.10759,0.00011,9.88929]
[1779960306994,32.76,73276.61,40.6,0.10759,0.00011,9.88929]
[1779960312467,32.76,73279.06,40.6,0.10787,0.00011,9.90784]
[1779960317502,32.76,73279.36,40.6,0.10791,0.00011,9.91065]
[1779960323544,32.76,73283.54,40.6,0.10837,0.00011,9.94119]
[1779960328579,32.76,73285.45,40.6,0.10857,0.00011,9.95515]
[1779960333614,32.76,73290.07,40.6,0.10903,0.00011,9.98386]
[1779960338656,32.76,73290.62,40.6,0.10905,0.00011,9.98523]
[1779960343691,32.75,73290.52,40.6,0.109,0.00011,9.98241]
[1779960348726,32.75,73289.12,40.6,0.10882,0.00011,9.97031]
[1779960353761,32.75,73284.24,40.6,0.1083,0.00011,9.93535]
[1779960358796,32.75,73284.98,40.6,0.10839,0.00011,9.94103]
[1779960364122,32.75,73286.84,40.6,0.10858,0.00011,9.95411]
[1779960373901,32.75,73279.1,40.6,0.10777,0.00011,9.89935]
[1779960378936,32.75,73279.12,40.6,0.10778,0.00011,9.90004]
[1779960383972,32.75,73282.81,40.6,0.10817,0.00011,9.92669]
[1779960387485,32.75,73281.07,40.6,0.10799,0.00011,9.91443]
[1779960387999,32.75,73281.5,40.6,0.10804,0.00011,9.91756]
[1779960393034,32.75,73283.9,40.6,0.10825,0.00011,9.93035]
[1779960398069,32.75,73287.68,40.6,0.10864,0.00011,9.95656]
[1779960403104,32.75,73290.37,40.6,0.1089,0.00011,9.97362]
[1779960405720,32.74,73291.81,40.6,0.10904,0.00011,9.98304]
[1779960405963,32.74,73291.81,40.6,0.10904,0.00011,9.98304]
[1779960407535,32.74,73293.32,40.6,0.10919,0.00011,9.99294]
[1779960410021,32.74,73294.44,40.6,0.10929,0.00011,10.00003]
[1779960410816,32.74,73295.65,40.6,0.10941,0.00011,10.00824]
[1779960410899,32.74,73295.65,40.6,0.10941,0.00011,10.00824]
[1779960412072,32.74,73295.64,40.6,0.1094,0.00011,10.00768]
[1779960412474,32.74,73290.55,40.6,0.10885,0.00011,9.97072]
[1779960415944,32.74,73289.87,40.6,0.10877,0.00011,9.96503]
[1779960419725,32.73,73290.84,40.6,0.10885,0.00011,9.97034]
[1779960422040,32.73,73291.34,40.6,0.10889,0.00011,9.97309]
[1779960422406,32.73,73291.41,40.6,0.10888,0.00011,9.97277]
[1779960423677,32.73,73291.74,40.6,0.10892,0.00011,9.97513]
[1779960424406,32.73,73286.27,40.6,0.10833,0.00011,9.93555]
[1779960424560,32.73,73286.27,40.6,0.10833,0.00011,9.93555]
[1779960428393,32.73,73281.2,40.6,0.10779,0.00011,9.89933]
[1779960429961,32.73,73279.88,40.6,0.10765,0.00011,9.8899]
[1779960435499,32.73,73280.68,40.6,0.10775,0.00011,9.89649]
[1779960435896,32.73,73280.68,40.6,0.10775,0.00011,9.89649]
[1779960437838,32.73,73286.64,40.6,0.10839,0.00011,9.93936]
[1779960445398,32.73,73286.01,40.6,0.10833,0.00011,9.93529]
[1779960448365,32.73,73285.69,40.6,0.10829,0.00011,9.93309]
[1779960448420,32.73,73285.69,40.6,0.10829,0.00011,9.93309]
[1779960449901,32.73,73281.51,40.6,0.10785,0.00011,9.90324]
[1779960449972,32.73,73281.51,40.6,0.10785,0.00011,9.90324]
[1779960455468,32.73,73279.7,40.6,0.10763,0.00011,9.88668]
[1779960458462,32.73,73279.72,40.6,0.10764,0.00011,9.88706]
[1779960459220,32.73,73279.41,40.6,0.1076,0.00011,9.88496]
[1779960465616,32.73,73279.34,40.6,0.1076,0.00011,9.88501]
[1779960466622,32.74,73279.34,40.6,0.10761,0.00011,9.88523]
[1779960471814,32.74,73279.37,40.6,0.10762,0.00011,9.88594]
[1779960474256,32.74,73279.69,40.6,0.10766,0.00011,9.88849]
[1779960474300,32.74,73279.69,40.6,0.10766,0.00011,9.88849]
[1779960476587,32.74,73281.21,40.6,0.10782,0.00011,9.8995]
[1779960477544,32.74,73281.17,40.6,0.10782,0.00011,9.89927]
[1779960478314,32.74,73280.88,40.6,0.10779,0.00011,9.89726]
[1779960483666,32.74,73282.19,40.6,0.10793,0.00011,9.90694]
[1779960486939,32.74,73284.95,40.6,0.10822,0.00011,9.92676]
[1779960488381,32.74,73286.24,40.6,0.10836,0.00011,9.93601]
[1779960493736,32.74,73282.48,40.6,0.10796,0.00011,9.90913]
[1779960495502,32.74,73282.48,40.6,0.10796,0.00011,9.90913]
[1779960495868,32.74,73282.48,40.6,0.10796,0.00011,9.90913]
[1779960498348,32.74,73282.43,40.6,0.10796,0.00011,9.90891]
[1779960498583,32.74,73282.43,40.6,0.10796,0.00011,9.90891]
[1779960503807,32.74,73282.55,40.6,0.10798,0.00011,9.90997]
[1779960508113,32.74,73281.96,40.6,0.10792,0.00011,9.90591]
[1779960508386,32.74,73282.99,40.6,0.10803,0.00011,9.91331]
[1779960511147,32.74,73282.11,40.6,0.10793,0.00011,9.90705]
[1779960513338,32.74,73280.76,40.6,0.10775,0.00011,9.89298]
[1779960515390,32.74,73280.83,40.6,0.10776,0.00011,9.8936]
[1779960520950,32.74,73280.08,40.6,0.10769,0.00011,9.88869]
[1779960521484,32.74,73280.08,40.6,0.10769,0.00011,9.88869]
[1779960525561,32.74,73282.66,40.6,0.10796,0.00011,9.90729]
[1779960525868,32.74,73282.66,40.6,0.10796,0.00011,9.90729]
[1779960532027,32.74,73283.19,40.6,0.10802,0.00011,9.91121]
[1779960539076,32.74,73283.41,40.6,0.10805,0.00011,9.9129]
[1779960539779,32.74,73283.41,40.6,0.10805,0.00011,9.9129]
[1779960545118,32.74,73283.46,40.6,0.10805,0.00011,9.91337]
[1779960548410,32.74,73280.99,40.6,0.10779,0.00011,9.89577]
[1779960555188,32.74,73280.29,40.6,0.10772,0.00011,9.89123]
[1779960555368,32.74,73280.29,40.6,0.10772,0.00011,9.89123]
[1779960555369,32.74,73280.29,40.6,0.10772,0.00011,9.89123]
[1779960555919,32.74,73280.29,40.6,0.10772,0.00011,9.89123]
[1779960556881,32.74,73280.29,40.6,0.10772,0.00011,9.8913]
[1779960558430,32.74,73279.73,40.6,0.10767,0.00011,9.88745]
[1779960564251,32.75,73276.71,40.6,0.10736,0.00011,9.86658]
[1779960569287,32.75,73279.51,40.6,0.10766,0.00011,9.88709]
[1779960569329,32.75,73279.51,40.6,0.10766,0.00011,9.88709]
[1779960572787,32.75,73280.32,40.6,0.10771,0.00011,9.88854]
[1779960573501,32.75,73280.32,40.6,0.10771,0.00011,9.88861]
[1779960576103,32.75,73280.28,40.6,0.10771,0.00011,9.88846]
[1779960581149,32.75,73281.27,40.6,0.10781,0.00011,9.8956]
[1779960585425,32.75,73280.98,40.6,0.10779,0.00011,9.89398]
[1779960592226,32.75,73282.32,40.6,0.10794,0.00011,9.9039]
[1779960593074,32.75,73285.34,40.6,0.10826,0.00011,9.92553]
[1779960593779,32.75,73286.69,40.6,0.1084,0.00011,9.93517]
[1779960594187,32.75,73286.69,40.6,0.1084,0.00011,9.93517]
[1779960597370,32.75,73287.0,40.6,0.10844,0.00011,9.93735]
[1779960597843,32.75,73287.0,40.6,0.10844,0.00011,9.93735]
[1779960598581,32.75,73285.0,40.6,0.10822,0.00011,9.92305]
[1779960601087,32.75,73287.12,40.6,0.10845,0.00011,9.93822]
[1779960601947,32.75,73285.05,40.6,0.10823,0.00011,9.92344]
[1779960607558,32.75,73285.8,40.6,0.10831,0.00011,9.92895]
[1779960612593,32.75,73285.06,40.6,0.10823,0.00011,9.92382]
[1779960615286,32.75,73285.53,40.6,0.10828,0.00011,9.92722]
[1779960615764,32.75,73285.67,40.6,0.1083,0.00011,9.92828]
[1779960616593,32.75,73286.31,40.6,0.10837,0.00011,9.93286]
[1779960620464,32.75,73286.96,40.6,0.10844,0.00011,9.93759]
[1779960627700,32.75,73282.17,40.6,0.10793,0.00011,9.90356]
[1779960628396,32.75,73282.17,40.6,0.10793,0.00011,9.90356]
[1779960633935,32.75,73280.88,40.6,0.10776,0.00011,9.89036]
[1779960635947,32.75,73276.65,40.6,0.10732,0.00011,9.86047]
[1779960637239,32.75,73277.53,40.6,0.10742,0.00011,9.8671]
[1779960637304,32.75,73277.53,40.6,0.10742,0.00011,9.8671]
[1779960637695,32.75,73277.33,40.6,0.1074,0.00011,9.86584]
[1779960638032,32.75,73277.33,40.6,0.1074,0.00011,9.86584]
[1779960638123,32.75,73277.33,40.6,0.1074,0.00011,9.86584]
[1779960639019,32.75,73268.53,40.6,0.10647,0.00011,9.80331]
[1779960640876,32.75,73266.07,40.6,0.10622,0.0001,9.7861]
[1779960641784,32.76,73266.36,40.6,0.10626,0.0001,9.7888]
[1779960646193,32.76,73266.68,40.6,0.10631,0.0001,9.79201]
[1779960646201,32.76,73266.68,40.6,0.10631,0.0001,9.79201]
[1779960646226,32.76,73266.46,40.6,0.10629,0.0001,9.79105]
[1779960649913,32.76,73265.92,40.6,0.10624,0.0001,9.78727]
[1779960650100,32.76,73265.92,40.6,0.10624,0.0001,9.78727]
[1779960655901,32.76,73266.2,40.6,0.10627,0.0001,9.78946]
[1779960660940,32.76,73266.6,40.6,0.10631,0.0001,9.79221]
[1779960665976,32.76,73266.64,40.6,0.10631,0.0001,9.79199]
[1779960671416,32.76,73267.69,40.6,0.10641,0.00011,9.79891]
[1779960674124,32.76,73270.75,40.6,0.10673,0.00011,9.82054]
[1779960676046,32.76,73270.92,40.6,0.10675,0.00011,9.8217]
[1779960681082,32.76,73268.67,40.6,0.10651,0.00011,9.80556]
[1779960683290,32.76,73268.67,40.6,0.10651,0.00011,9.80556]
[1779960688494,32.76,73270.82,40.6,0.10673,0.00011,9.82068]
[1779960690390,32.76,73270.82,40.6,0.10673,0.00011,9.82068]
[1779960696188,32.76,73267.98,40.6,0.10639,0.00011,9.79562]
[1779960698307,32.76,73268.73,40.6,0.10647,0.00011,9.80095]
[1779960699276,32.76,73268.36,40.6,0.10643,0.00011,9.79829]
[1779960700686,32.76,73267.23,40.6,0.10631,0.0001,9.79021]
[1779960701509,32.76,73269.75,40.6,0.10657,0.00011,9.80814]
[1779960706079,32.76,73266.3,40.6,0.10621,0.0001,9.78351]
[1779960706685,32.76,73266.32,40.6,0.10621,0.0001,9.78364]
[1779960709037,32.76,73265.82,40.6,0.10616,0.0001,9.78006]
[1779960709447,32.76,73254.33,40.6,0.10496,0.0001,9.69846]
[1779960715790,32.76,73253.53,40.6,0.10488,0.0001,9.69324]
[1779960721373,32.76,73253.79,40.6,0.10492,0.0001,9.69566]
[1779960725790,32.76,73249.19,40.6,0.10444,0.0001,9.66322]
[1779960731445,32.76,73249.96,40.6,0.10453,0.0001,9.66895]
[1779960735791,32.76,73256.11,40.6,0.10517,0.0001,9.7128]
[1779960740487,32.76,73257.12,40.6,0.10527,0.0001,9.7198]
[1779960741595,32.76,73272.66,40.6,0.1069,0.00011,9.83025]
[1779960741911,32.76,73272.66,40.6,0.1069,0.00011,9.83025]
[1779960742614,32.76,73272.37,40.6,0.10687,0.00011,9.8281]
[1779960743716,32.76,73272.29,40.6,0.10686,0.00011,9.82748]
[1779960749572,32.76,73275.85,40.6,0.10723,0.00011,9.85277]
[1779960750787,32.76,73275.85,40.6,0.10723,0.00011,9.85277]
[1779960750856,32.76,73275.42,40.6,0.10719,0.00011,9.84982]
[1779960756621,32.76,73273.66,40.6,0.10695,0.00011,9.83221]
[1779960758398,32.76,73273.66,40.6,0.10695,0.00011,9.83221]
[1779960763597,32.76,73274.55,40.6,0.10704,0.00011,9.83802]
[1779960765472,32.76,73274.66,40.6,0.10705,0.00011,9.83871]
[1779960765948,32.76,73274.45,40.6,0.10703,0.00011,9.83712]
[1779960771435,32.75,73275.34,40.6,0.10711,0.00011,9.84301]
[1779960773047,32.75,73274.44,40.6,0.10701,0.00011,9.8364]
[1779960779782,32.75,73278.65,40.6,0.10745,0.00011,9.86552]
[1779960782047,32.75,73278.65,40.6,0.10745,0.00011,9.86552]
[1779960783999,32.75,73275.79,40.6,0.10714,0.00011,9.84479]
[1779960790025,32.75,73279.49,40.6,0.10752,0.00011,9.87057]
[1779960792011,32.75,73279.23,40.6,0.10749,0.00011,9.86848]
[1779960795699,32.75,73279.31,40.6,0.10749,0.00011,9.86861]
[1779960796073,32.75,73279.31,40.6,0.10749,0.00011,9.86861]
[1779960802942,32.75,73281.29,40.6,0.10769,0.00011,9.8819]
[1779960803607,32.75,73281.29,40.6,0.10769,0.00011,9.8819]
[1779960807870,32.75,73280.92,40.6,0.10764,0.00011,9.87878]
[1779960808411,32.75,73280.92,40.6,0.10764,0.00011,9.87878]
[1779960811913,32.75,73277.28,40.6,0.10721,0.00011,9.84783]
[1779960816258,32.74,73278.98,40.6,0.10738,0.00011,9.85966]
[1779960817487,32.74,73279.5,40.6,0.10744,0.00011,9.86322]
[1779960823098,32.74,73279.27,40.6,0.1074,0.00011,9.86112]
[1779960823940,32.74,73279.27,40.6,0.1074,0.00011,9.86112]
[1779960825595,32.74,73279.08,40.6,0.10738,0.00011,9.85968]
[1779960825867,32.74,73278.79,40.6,0.10735,0.00011,9.85753]
[1779960828375,32.74,73278.96,40.6,0.10737,0.00011,9.8586]
[1779960834175,32.74,73278.87,40.6,0.10735,0.00011,9.85744]
[1779960840217,32.74,73279.65,40.6,0.10743,0.00011,9.86256]
[1779960841071,32.74,73279.65,40.6,0.10743,0.00011,9.86256]
[1779960843428,32.74,73278.82,40.6,0.10733,0.00011,9.85642]
[1779960844812,32.74,73278.66,40.6,0.10732,0.00011,9.85514]
[1779960846392,32.74,73278.86,40.6,0.10734,0.00011,9.8565]
[1779960852308,32.74,73279.4,40.6,0.10739,0.00011,9.85987]
[1779960855466,32.74,73279.71,40.6,0.10742,0.00011,9.86194]
[1779960855971,32.74,73279.67,40.6,0.10741,0.00011,9.86158]
[1779960858428,32.74,73279.04,40.6,0.10734,0.00011,9.85694]
[1779960862774,32.74,73278.69,40.6,0.1073,0.00011,9.85419]
[1779960868421,32.74,73280.79,40.6,0.10752,0.00011,9.86871]
[1779960869334,32.74,73280.79,40.6,0.10752,0.00011,9.86871]
[1779960874463,32.74,73278.88,40.6,0.10727,0.00011,9.85012]
[1779960875409,32.74,73278.88,40.6,0.10727,0.00011,9.85012]
[1779960876792,32.74,73279.16,40.6,0.10729,0.00011,9.85201]
[1779960882519,32.73,73280.91,40.6,0.10747,0.00011,9.86412]
[1779960885637,32.73,73281.02,40.6,0.10748,0.00011,9.86476]
[1779960887523,32.73,73281.02,40.6,0.10748,0.00011,9.86461]
[1779960888519,32.73,73281.05,40.6,0.10748,0.00011,9.86475]
[1779960893598,32.73,73283.26,40.6,0.10771,0.00011,9.88006]
[1779960896619,32.73,73294.05,40.6,0.10885,0.00011,9.95694]
[1779960898794,32.73,73295.47,40.6,0.10899,0.00011,9.96625]
[1779960900187,32.73,73298.95,40.6,0.10936,0.00011,9.99078]
[1779960900213,32.73,73298.95,40.6,0.10936,0.00011,9.99078]
[1779960900650,32.73,73306.56,40.6,0.11017,0.00011,10.04495]
[1779960901004,32.73,73306.56,40.6,0.11017,0.00011,10.04495]
[1779960901041,32.73,73306.56,40.6,0.11017,0.00011,10.04495]
[1779960901134,32.73,73306.56,40.6,0.11017,0.00011,10.04495]
[1779960901656,32.73,73306.56,40.6,0.11017,0.00011,10.04495]
[1779960902716,32.73,73308.27,40.6,0.11034,0.00011,10.056]
[1779960903864,32.72,73309.36,40.6,0.11044,0.00011,10.06327]
[1779960903918,32.72,73309.36,40.6,0.11044,0.00011,10.06327]
[1779960904381,32.72,73309.36,40.6,0.11044,0.00011,10.06327]
[1779960906992,32.72,73309.11,40.6,0.11041,0.00011,10.06085]
[1779960907871,32.72,73308.6,40.6,0.11035,0.00011,10.05687]
[1779960908377,32.72,73308.6,40.6,0.11035,0.00011,10.05687]
[1779960908764,32.72,73309.27,40.6,0.11041,0.00011,10.06107]
[1779960910996,32.72,73310.59,40.6,0.11055,0.00011,10.07024]
[1779960913476,32.72,73310.61,40.6,0.11054,0.00011,10.06972]
[1779960915636,32.72,73310.3,40.6,0.1105,0.00011,10.06682]
[1779960915929,32.72,73310.48,40.6,0.11051,0.00011,10.06745]
[1779960917978,32.72,73310.79,40.6,0.11053,0.00011,10.06934]
[1779960918972,32.71,73310.43,40.6,0.11049,0.00011,10.06641]
[1779960924818,32.71,73313.04,40.6,0.11074,0.00011,10.08281]
[1779960928996,32.71,73314.01,40.6,0.11083,0.00011,10.0888]
[1779960929566,32.71,73313.99,40.6,0.11081,0.00011,10.08799]
[1779960934888,32.7,73313.82,40.6,0.11073,0.00011,10.0806]
[1779960937688,32.7,73313.75,40.6,0.11072,0.00011,10.07979]
[1779960945577,32.7,73316.32,40.6,0.11096,0.00011,10.09583]
[1779960948986,32.69,73316.53,40.6,0.11096,0.00011,10.09608]
[1779960949035,32.69,73316.53,40.6,0.11096,0.00011,10.09608]
[1779960949274,32.69,73326.08,40.6,0.11199,0.00011,10.16467]
[1779960955034,32.69,73327.72,40.6,0.11216,0.00011,10.17536]
[1779960960550,32.69,73327.7,40.6,0.11214,0.00011,10.17462]
[1779960964001,32.69,73330.39,40.6,0.11242,0.00011,10.19305]
[1779960969133,32.68,73331.93,40.6,0.11257,0.00011,10.20289]
[1779960974403,32.68,73335.5,40.6,0.11295,0.00011,10.22774]
[1779960975310,32.68,73335.47,40.6,0.11294,0.00011,10.22699]
[1779960975929,32.68,73338.25,40.6,0.11324,0.00011,10.24685]
[1779960980990,32.68,73339.72,40.6,0.11337,0.00011,10.25593]
[1779960981496,32.68,73339.72,40.6,0.11337,0.00011,10.25593]
[1779960981711,32.68,73339.72,40.6,0.11337,0.00011,10.25593]
[1779960981727,32.68,73361.17,40.6,0.11575,0.00011,10.41144]
[1779960982385,32.68,73361.17,40.6,0.11575,0.00011,10.41144]
[1779960982464,32.68,73361.17,40.6,0.11575,0.00011,10.41144]
[1779960984043,32.68,73369.34,40.6,0.11666,0.00011,10.47091]
[1779960984691,32.68,73369.34,40.6,0.11666,0.00011,10.47091]
[1779960988330,32.68,73369.79,40.6,0.1167,0.00011,10.47349]
[1779960988347,32.68,73369.79,40.6,0.1167,0.00011,10.47349]
[1779960993566,32.67,73371.73,40.6,0.11686,0.00011,10.48209]
[1779960995351,32.67,73374.07,40.6,0.11712,0.00011,10.49853]
[1779960995702,32.67,73374.07,40.6,0.11712,0.00011,10.49853]
[1779960996322,32.67,73374.92,40.6,0.11721,0.00011,10.5045]
[1779961002375,32.67,73374.75,40.6,0.11716,0.00011,10.50143]
[1779961005300,32.67,73372.61,40.6,0.11691,0.00011,10.48532]
[1779961005375,32.67,73372.61,40.6,0.11691,0.00011,10.48532]
[1779961010624,32.66,73372.92,40.6,0.11693,0.00011,10.48652]
[1779961014226,32.66,73372.58,40.6,0.11688,0.00011,10.4832]
[1779961014274,32.66,73372.58,40.6,0.11688,0.00011,10.4832]
[1779961014359,32.66,73372.58,40.6,0.11688,0.00011,10.4832]
[1779961014461,32.66,73363.5,40.6,0.11586,0.00011,10.41677]
[1779961014962,32.66,73363.5,40.6,0.11586,0.00011,10.41677]
[1779961015763,32.66,73363.5,40.6,0.11586,0.00011,10.41677]
[1779961018251,32.66,73361.43,40.6,0.11562,0.00011,10.40147]
[1779961018261,32.66,73361.43,40.6,0.11562,0.00011,10.40147]
[1779961018531,32.66,73342.5,40.6,0.11352,0.00011,10.26374]
[1779961021169,32.66,73345.75,40.6,0.11387,0.00011,10.28695]
[1779961021775,32.66,73343.98,40.6,0.11367,0.00011,10.27371]
[1779961025785,32.66,73342.86,40.6,0.11353,0.00011,10.26466]
[1779961031074,32.65,73339.97,40.6,0.11318,0.00011,10.2416]
[1779961037848,32.65,73333.88,40.6,0.11248,0.00011,10.19518]
[1779961040494,32.65,73333.63,40.6,0.11244,0.00011,10.19277]
[1779961040787,32.65,73319.38,40.6,0.11088,0.00011,10.08948]
[1779961042164,32.65,73319.7,40.6,0.11091,0.00011,10.09166]
[1779961047367,32.64,73320.25,40.6,0.11096,0.00011,10.09496]
[1779961052730,32.64,73320.04,40.6,0.11089,0.00011,10.08811]
[1779961057765,32.64,73326.66,40.6,0.11159,0.00011,10.13514]
[1779961062800,32.64,73332.42,40.6,0.11221,0.00011,10.17561]
[1779961065909,32.64,73332.76,40.6,0.11223,0.00011,10.17727]
[1779961066299,32.64,73332.76,40.6,0.11223,0.00011,10.17727]
[1779961066828,32.64,73339.15,40.6,0.11293,0.00011,10.22329]
[1779961071863,32.63,73338.34,40.6,0.11282,0.00011,10.21615]
[1779961075784,32.63,73338.79,40.6,0.11286,0.00011,10.21871]
[1779961077545,32.63,73341.49,40.6,0.11315,0.00011,10.23779]
[1779961078427,32.63,73342.96,40.6,0.1133,0.00011,10.24811]
[1779961081549,32.63,73347.16,40.6,0.11376,0.00011,10.27817]
[1779961081564,32.63,73347.16,40.6,0.11376,0.00011,10.27817]
[1779961081734,32.63,73347.16,40.6,0.11376,0.00011,10.27817]
[1779961081748,32.63,73347.16,40.6,0.11376,0.00011,10.27817]
[1779961082069,32.63,73347.61,40.6,0.11381,0.00011,10.2812]
[1779961082194,32.63,73347.61,40.6,0.11381,0.00011,10.2812]
[1779961082461,32.63,73347.61,40.6,0.11381,0.00011,10.2812]
[1779961082851,32.63,73347.61,40.6,0.11381,0.00011,10.2812]
[1779961084208,32.63,73354.94,40.6,0.11461,0.00011,10.33394]
[1779961088260,32.63,73350.18,40.6,0.11407,0.00011,10.29844]
[1779961090293,32.62,73350.69,40.6,0.11411,0.00011,10.30133]
[1779961095535,32.62,73347.34,40.6,0.11372,0.00011,10.27566]
[1779961098046,32.62,73350.08,40.6,0.11401,0.00011,10.29481]
[1779961098059,32.62,73350.08,40.6,0.11401,0.00011,10.29481]
[1779961098142,32.62,73350.08,40.6,0.11401,0.00011,10.29481]
[1779961099981,32.62,73351.82,40.6,0.11419,0.00011,10.30661]
[1779961100556,32.62,73356.05,40.6,0.11466,0.00011,10.33707]
[1779961106104,32.61,73356.93,40.6,0.11473,0.00011,10.34188]
[1779961111139,32.61,73358.1,40.6,0.11479,0.00011,10.34421]
[1779961116231,32.61,73359.24,40.6,0.1149,0.00011,10.35089]
[1779961121514,32.6,73352.06,40.6,0.11407,0.00011,10.29715]
[1779961122101,32.6,73352.01,40.6,0.11406,0.00011,10.29654]
[1779961127234,32.6,73351.3,40.6,0.11397,0.00011,10.29042]
[1779961127269,32.6,73351.3,40.6,0.11397,0.00011,10.29042]
[1779961133296,32.6,73345.46,40.6,0.1133,0.00011,10.24663]
[1779961138331,32.6,73347.27,40.6,0.11349,0.00011,10.25878]
[1779961143366,32.59,73337.25,40.6,0.11237,0.00011,10.18505]
[1779961145766,32.59,73336.79,40.6,0.11231,0.00011,10.18142]
[1779961151422,32.59,73331.0,40.6,0.11167,0.00011,10.13905]
[1779961155742,32.59,73330.84,40.6,0.11165,0.00011,10.13778]
[1779961156127,32.59,73330.8,40.6,0.11165,0.00011,10.13733]
[1779961156904,32.59,73330.8,40.6,0.11165,0.00011,10.13733]
[1779961158688,32.59,73334.04,40.6,0.112,0.00011,10.16074]
[1779961164513,32.59,73331.04,40.6,0.11166,0.00011,10.13849]
[1779961166554,32.59,73331.07,40.6,0.11167,0.00011,10.13863]
[1779961167601,32.59,73331.39,40.6,0.1117,0.00011,10.14079]
[1779961168545,32.59,73331.28,40.6,0.11169,0.00011,10.13992]
[1779961169434,32.59,73333.11,40.6,0.11188,0.00011,10.15309]
[1779961169961,32.59,73333.11,40.6,0.11188,0.00011,10.15309]
[1779961174584,32.59,73319.98,40.6,0.1104,0.00011,10.05309]
[1779961179619,32.59,73321.11,40.6,0.11053,0.00011,10.06145]
[1779961184654,32.59,73329.28,40.6,0.11142,0.00011,10.12058]
[1779961185564,32.59,73329.28,40.6,0.11142,0.00011,10.12058]
[1779961187226,32.59,73329.86,40.6,0.11148,0.00011,10.12468]
[1779961192426,32.59,73321.83,40.6,0.11061,0.00011,10.06656]
[1779961197745,32.59,73320.99,40.6,0.11052,0.00011,10.06082]
[1779961202780,32.59,73321.36,40.6,0.11057,0.00011,10.06383]
[1779961207815,32.59,73322.11,40.6,0.11065,0.00011,10.06963]
[1779961212850,32.59,73322.55,40.6,0.11071,0.00011,10.07312]
[1779961215626,32.59,73323.09,40.6,0.11077,0.00011,10.07708]
[1779961216005,32.59,73323.09,40.6,0.11077,0.00011,10.07708]
[1779961221339,32.59,73323.51,40.6,0.11082,0.00011,10.08041]
[1779961221913,32.59,73322.99,40.6,0.11076,0.00011,10.07649]
[1779961226948,32.59,73323.03,40.6,0.11075,0.00011,10.07597]
[1779961231983,32.59,73322.84,40.6,0.11067,0.00011,10.06926]
[1779961237019,32.59,73323.44,40.6,0.11073,0.00011,10.07287]
[1779961242054,32.59,73323.67,40.6,0.11074,0.00011,10.07382]
[1779961247089,32.58,73323.97,40.6,0.11076,0.00011,10.0753]
[1779961249254,32.58,73324.01,40.6,0.11077,0.00011,10.07545]
[1779961249290,32.58,73324.01,40.6,0.11077,0.00011,10.07545]
[1779961249599,32.58,73324.01,40.6,0.11077,0.00011,10.07545]
[1779961249610,32.58,73324.01,40.6,0.11076,0.00011,10.07531]
[1779961255429,32.58,73331.81,40.6,0.11162,0.00011,10.13181]
[1779961261634,32.58,73337.73,40.6,0.11226,0.00011,10.17453]
[1779961267077,32.58,73341.11,40.6,0.11263,0.00011,10.1985]
[1779961275667,32.58,73342.87,40.6,0.1128,0.00011,10.20988]
[1779961275719,32.58,73342.87,40.6,0.1128,0.00011,10.20988]
[1779961275939,32.58,73342.87,40.6,0.1128,0.00011,10.20988]
[1779961277875,32.58,73343.59,40.6,0.11287,0.00011,10.21479]
[1779961283343,32.58,73343.64,40.6,0.11286,0.00011,10.21398]
[1779961288378,32.57,73344.99,40.6,0.11299,0.00011,10.22291]
[1779961293413,32.57,73344.83,40.6,0.11292,0.00011,10.21627]
[1779961297474,32.57,73345.06,40.6,0.11294,0.00011,10.21744]
[1779961302187,32.57,73345.58,40.6,0.11298,0.00011,10.22051]
[1779961305583,32.57,73346.46,40.6,0.11307,0.00011,10.2262]
[1779961307760,32.57,73346.78,40.6,0.1131,0.00011,10.22816]
[1779961308578,32.57,73346.72,40.6,0.11309,0.00011,10.22736]
[1779961311807,32.57,73347.44,40.6,0.11316,0.00011,10.23223]
[1779961318588,32.56,73348.24,40.6,0.11323,0.00011,10.23654]
[1779961319318,32.56,73348.24,40.6,0.11323,0.00011,10.23654]
[1779961319782,32.56,73348.24,40.6,0.11323,0.00011,10.23654]
[1779961324963,32.56,73353.09,40.6,0.11375,0.00011,10.27072]
[1779961325584,32.56,73353.89,40.6,0.11383,0.00011,10.27605]
[1779961327261,32.56,73353.78,40.6,0.11381,0.00011,10.27499]
[1779961327968,32.56,73353.78,40.6,0.11381,0.00011,10.27499]
[1779961328150,32.56,73353.78,40.6,0.11381,0.00011,10.27499]
[1779961330459,32.56,73351.75,40.6,0.11357,0.00011,10.25944]
[1779961332740,32.56,73356.63,40.6,0.11411,0.00011,10.29446]
[1779961332822,32.56,73356.63,40.6,0.11411,0.00011,10.29446]
[1779961333539,32.55,73357.75,40.6,0.11423,0.00011,10.3021]
[1779961335520,32.55,73358.56,40.6,0.11431,0.00011,10.30772]
[1779961335917,32.55,73358.56,40.6,0.11431,0.00011,10.30772]
[1779961336081,32.55,73358.56,40.6,0.11431,0.00011,10.30772]
[1779961340064,32.55,73360.2,40.6,0.11448,0.00011,10.31852]
[1779961341261,32.55,73360.04,40.6,0.11445,0.00011,10.31676]
[1779961341339,32.55,73360.04,40.6,0.11445,0.00011,10.31676]
[1779961346786,32.55,73362.12,40.6,0.11465,0.00011,10.32991]
[1779961348522,32.55,73362.12,40.6,0.11465,0.00011,10.32991]
[1779961353835,32.54,73360.73,40.6,0.11442,0.00011,10.3132]
[1779961358869,32.54,73360.92,40.6,0.11442,0.00011,10.31326]
[1779961360757,32.54,73360.96,40.6,0.11442,0.00011,10.31328]
[1779961362491,32.54,73361.06,40.6,0.11442,0.00011,10.31349]
[1779961367933,32.53,73358.35,40.6,0.1141,0.00011,10.29217]
[1779961372972,32.53,73358.47,40.6,0.11409,0.00011,10.29194]
[1779961373407,32.53,73358.47,40.6,0.11409,0.00011,10.29194]
[1779961380023,32.53,73358.52,40.6,0.11408,0.00011,10.29077]
[1779961385056,32.53,73356.78,40.6,0.11387,0.00011,10.27706]
[1779961388151,32.53,73331.44,40.6,0.11107,0.00011,10.09249]
[1779961388522,32.53,73331.44,40.6,0.11107,0.00011,10.09249]
[1779961389088,32.53,73326.09,40.6,0.11048,0.00011,10.05362]
[1779961394123,32.52,73321.76,40.6,0.11001,0.00011,10.02185]
[1779961399158,32.52,73322.95,40.6,0.11013,0.00011,10.03011]
[1779961400880,32.52,73322.58,40.6,0.11009,0.00011,10.02738]
[1779961400887,32.52,73322.58,40.6,0.11009,0.00011,10.02738]
[1779961401172,32.52,73322.3,40.6,0.11006,0.00011,10.0253]
[1779961407214,32.53,73325.21,40.6,0.11039,0.00011,10.04717]
[1779961410443,32.53,73330.83,40.6,0.111,0.00011,10.08816]
[1779961411091,32.53,73330.83,40.6,0.111,0.00011,10.08816]
[1779961411233,32.53,73330.83,40.6,0.111,0.00011,10.08816]
[1779961411242,32.53,73344.13,40.6,0.11242,0.00011,10.18015]
[1779961411412,32.53,73344.13,40.6,0.11242,0.00011,10.18015]
[1779961412579,32.53,73343.71,40.6,0.11237,0.00011,10.17704]
[1779961418297,32.52,73343.69,40.6,0.11236,0.00011,10.1765]
[1779961421911,32.52,73344.26,40.6,0.11243,0.00011,10.18049]
[1779961422466,32.52,73344.2,40.6,0.11242,0.00011,10.17989]
[1779961425432,32.52,73343.69,40.6,0.11236,0.00011,10.17602]
[1779961425996,32.52,73343.69,40.6,0.11236,0.00011,10.17602]
[1779961431803,32.52,73344.51,40.6,0.11244,0.00011,10.18144]
[1779961433088,32.52,73345.38,40.6,0.11253,0.00011,10.18756]
[1779961438149,32.52,73349.3,40.6,0.11295,0.00011,10.21528]
[1779961443165,32.52,73349.9,40.6,0.11301,0.00011,10.21904]
[1779961448507,32.52,73354.43,40.6,0.11349,0.00011,10.25087]
[1779961452299,32.52,73354.86,40.6,0.11354,0.00011,10.25362]
[1779961455495,32.51,73360.13,40.6,0.11411,0.00011,10.29126]
[1779961455501,32.51,73360.13,40.6,0.11411,0.00011,10.29126]
[1779961456026,32.51,73360.13,40.6,0.11411,0.00011,10.29126]
[1779961461600,32.51,73368.99,40.6,0.11507,0.00011,10.35409]
[1779961466635,32.51,73369.13,40.6,0.11506,0.00011,10.35361]
[1779961471674,32.5,73369.36,40.6,0.11502,0.00011,10.34926]
[1779961476709,32.5,73368.6,40.6,0.11493,0.00011,10.34295]
[1779961480443,32.5,73369.91,40.6,0.11507,0.00011,10.35235]
[1779961481197,32.5,73369.91,40.6,0.11507,0.00011,10.35235]
[1779961482130,32.5,73370.0,40.6,0.11508,0.00011,10.35288]
[1779961485700,32.5,73369.74,40.6,0.11505,0.00011,10.35079]
[1779961491818,32.5,73368.68,40.6,0.11492,0.00011,10.34272]
[1779961497313,32.5,73368.82,40.6,0.11494,0.00011,10.34362]
[1779961501289,32.5,73371.05,40.6,0.11518,0.00011,10.35979]
[1779961501750,32.5,73371.58,40.6,0.11524,0.00011,10.36362]
[1779961506923,32.5,73370.35,40.6,0.1151,0.00011,10.35432]
[1779961507359,32.5,73370.35,40.6,0.1151,0.00011,10.35432]
[1779961512367,32.5,73370.73,40.6,0.11514,0.00011,10.35684]
[1779961512422,32.5,73370.73,40.6,0.11514,0.00011,10.35684]
[1779961514450,32.5,73382.98,40.6,0.11651,0.00011,10.44635]
[1779961525062,32.5,73377.27,40.6,0.11585,0.00011,10.40306]
[1779961527392,32.49,73377.37,40.6,0.11585,0.00011,10.40355]
[1779961533119,32.49,73377.3,40.6,0.11579,0.00011,10.39771]
[1779961538153,32.49,73375.67,40.6,0.1156,0.00011,10.38533]
[1779961538390,32.49,73375.67,40.6,0.1156,0.00011,10.38533]
[1779961544195,32.49,73377.91,40.6,0.11585,0.00011,10.40116]
[1779961549400,32.49,73377.54,40.6,0.1158,0.00011,10.39793]
[1779961555407,32.49,73383.44,40.6,0.11645,0.00011,10.44057]
[1779961561314,32.49,73384.82,40.6,0.11659,0.00011,10.44974]
[1779961566349,32.49,73388.33,40.6,0.11698,0.00011,10.47469]
[1779961571383,32.48,73390.13,40.6,0.11717,0.00011,10.48691]
[1779961572396,32.48,73399.88,40.6,0.11827,0.00011,10.55838]
[1779961573402,32.48,73409.02,40.6,0.11932,0.00012,10.6256]
[1779961577125,32.48,73412.65,40.6,0.11973,0.00012,10.65187]
[1779961580641,32.48,73400.81,40.6,0.11837,0.00011,10.56469]
[1779961586494,32.48,73395.34,40.6,0.11774,0.00011,10.5242]
[1779961591876,32.48,73395.58,40.6,0.11777,0.00011,10.52578]
[1779961597571,32.48,73398.39,40.6,0.11802,0.00011,10.54034]
[1779961602606,32.47,73398.09,40.6,0.11796,0.00011,10.53654]
[1779961607641,32.47,73398.93,40.6,0.11803,0.00011,10.54113]
[1779961612676,32.47,73396.45,40.6,0.11773,0.00011,10.52136]
[1779961615823,32.47,73396.35,40.6,0.11771,0.00011,10.52004]
[1779961621739,32.46,73401.25,40.6,0.11823,0.00011,10.55392]
[1779961626774,32.46,73404.58,40.6,0.11859,0.00011,10.57736]
[1779961630067,32.46,73406.42,40.6,0.1188,0.00011,10.59066]
[1779961634965,32.46,73410.43,40.6,0.11925,0.00012,10.61936]
[1779961635215,32.46,73410.43,40.6,0.11925,0.00012,10.61936]
[1779961635220,32.46,73410.43,40.6,0.11925,0.00012,10.61936]
[1779961635226,32.46,73410.43,40.6,0.11925,0.00012,10.61936]
[1779961635415,32.46,73423.47,40.6,0.12075,0.00012,10.71556]
[1779961635537,32.46,73423.47,40.6,0.12075,0.00012,10.71556]
[1779961635545,32.46,73423.47,40.6,0.12075,0.00012,10.71556]
[1779961635774,32.46,73423.47,40.6,0.12075,0.00012,10.71556]
[1779961636443,32.46,73423.47,40.6,0.12075,0.00012,10.71556]
[1779961637128,32.46,73424.25,40.6,0.12084,0.00012,10.72118]
[1779961642397,32.45,73426.16,40.6,0.12105,0.00012,10.73464]
[1779961645776,32.45,73428.88,40.6,0.12136,0.00012,10.75402]
[1779961646597,32.45,73429.49,40.6,0.12142,0.00012,10.75809]
[1779961651950,32.45,73424.84,40.6,0.12082,0.00012,10.71786]
[1779961655773,32.45,73427.67,40.6,0.12114,0.00012,10.73825]
[1779961661023,32.45,73429.65,40.6,0.12135,0.00012,10.75157]
[1779961666088,32.44,73431.12,40.6,0.1215,0.00012,10.7612]
[1779961668834,32.44,73429.63,40.6,0.12131,0.00012,10.74942]
[1779961669504,32.44,73416.23,40.6,0.11975,0.00012,10.65007]
[1779961675124,32.44,73410.37,40.6,0.11908,0.00012,10.6067]
[1779961680161,32.44,73410.68,40.6,0.11911,0.00012,10.60895]
[1779961685196,32.44,73412.63,40.6,0.11934,0.00012,10.62331]
[1779961688087,32.44,73415.95,40.6,0.11972,0.00012,10.64774]
[1779961689527,32.44,73423.86,40.6,0.12063,0.00012,10.70615]
[1779961689831,32.44,73427.34,40.6,0.12103,0.00012,10.73174]
[1779961690494,32.44,73427.34,40.6,0.12103,0.00012,10.73174]
[1779961695618,32.44,73430.85,40.6,0.12142,0.00012,10.75658]
[1779961701140,32.43,73432.86,40.6,0.12164,0.00012,10.77025]
[1779961701541,32.43,73432.86,40.6,0.12164,0.00012,10.77025]
[1779961707350,32.43,73437.18,40.6,0.12211,0.00012,10.8002]
[1779961712385,32.43,73433.79,40.6,0.12165,0.00012,10.76932]
[1779961713855,32.43,73433.88,40.6,0.12166,0.00012,10.76988]
[1779961716893,32.42,73431.1,40.6,0.12132,0.00012,10.74816]
[1779961722455,32.42,73433.38,40.6,0.12154,0.00012,10.76207]
[1779961726774,32.41,73432.08,40.6,0.12135,0.00012,10.75041]
[1779961727492,32.41,73432.08,40.6,0.12135,0.00012,10.75041]
[1779961732525,32.41,73433.25,40.6,0.12144,0.00012,10.75608]
[1779961733583,32.41,73433.25,40.6,0.12144,0.00012,10.75608]
[1779961734496,32.41,73432.52,40.6,0.12135,0.00012,10.75016]
[1779961735209,32.4,73433.28,40.6,0.12143,0.00012,10.7553]
[1779961735999,32.4,73433.1,40.6,0.1214,0.00012,10.75345]
[1779961736613,32.4,73433.12,40.6,0.12139,0.00012,10.7531]
[1779961741316,32.4,73433.35,40.6,0.12139,0.00012,10.75277]
[1779961744545,32.4,73433.13,40.6,0.12135,0.00012,10.75013]
[1779961747734,32.39,73433.43,40.6,0.12135,0.00012,10.75033]
[1779961753672,32.39,73431.82,40.6,0.12112,0.00012,10.7359]
[1779961755520,32.39,73431.82,40.6,0.12112,0.00012,10.7359]
[1779961755775,32.38,73432.76,40.6,0.12122,0.00012,10.74222]
[1779961762735,32.38,73432.05,40.6,0.1211,0.00012,10.73467]
[1779961764252,32.38,73432.05,40.6,0.1211,0.00012,10.73467]
[1779961769784,32.37,73430.46,40.6,0.12087,0.00012,10.72]
[1779961774050,32.37,73429.81,40.6,0.12073,0.00012,10.70918]
[1779961779855,32.36,73430.12,40.6,0.12072,0.00012,10.70834]
[1779961785349,32.36,73433.4,40.6,0.12107,0.00012,10.73086]
[1779961790559,32.35,73433.04,40.6,0.12099,0.00012,10.72576]
[1779961795967,32.35,73432.39,40.6,0.12086,0.00012,10.71763]
[1779961801002,32.34,73432.93,40.6,0.12088,0.00012,10.71929]
[1779961806316,32.34,73425.69,40.6,0.12001,0.00012,10.66388]
[1779961813086,32.33,73425.77,40.6,0.11998,0.00012,10.66144]
[1779961815829,32.33,73425.46,40.6,0.11993,0.00012,10.65838]
[1779961821142,32.33,73427.28,40.6,0.1201,0.00012,10.66956]
[1779961826177,32.32,73427.26,40.6,0.12007,0.00012,10.66741]
[1779961832219,32.32,73427.51,40.6,0.12001,0.00012,10.66222]
[1779961837254,32.31,73427.56,40.6,0.11999,0.00012,10.66061]
[1779961843295,32.31,73428.86,40.6,0.1201,0.00012,10.66751]
[1779961848331,32.3,73431.03,40.6,0.12032,0.00012,10.68154]
[1779961853366,32.3,73431.66,40.6,0.12035,0.00012,10.68408]
[1779961858671,32.29,73431.4,40.6,0.1203,0.00012,10.68042]
[1779961861733,32.29,73420.28,40.6,0.11899,0.00012,10.59665]
[1779961863687,32.29,73420.28,40.6,0.11898,0.00012,10.59639]
[1779961866079,32.29,73411.64,40.6,0.11798,0.00011,10.53169]
[1779961868723,32.29,73411.15,40.6,0.11791,0.00011,10.52777]
[1779961871094,32.29,73405.12,40.6,0.11722,0.00011,10.48283]
[1779961871319,32.29,73405.12,40.6,0.11722,0.00011,10.48283]
[1779961871891,32.29,73408.51,40.6,0.1176,0.00011,10.5078]
[1779961872500,32.29,73417.65,40.6,0.11865,0.00012,10.57531]
[1779961875487,32.29,73423.45,40.6,0.11932,0.00012,10.61777]
[1779961881563,32.28,73427.42,40.6,0.11974,0.00012,10.64496]
[1779961886598,32.28,73426.93,40.6,0.11966,0.00012,10.63982]
[1779961891633,32.27,73426.87,40.6,0.11959,0.00012,10.63333]
[1779961896667,32.27,73426.64,40.6,0.11954,0.00012,10.63021]
[1779961901703,32.27,73426.7,40.6,0.11952,0.00012,10.62904]
[1779961906740,32.26,73426.91,40.6,0.11952,0.00012,10.62897]
[1779961911774,32.26,73425.78,40.6,0.11936,0.00012,10.61882]
[1779961917451,32.26,73424.07,40.6,0.11914,0.00012,10.60483]
[1779961917454,32.26,73424.07,40.6,0.11914,0.00012,10.60483]
[1779961925874,32.25,73421.95,40.6,0.11885,0.00012,10.58653]
[1779961931667,32.25,73422.49,40.6,0.1189,0.00012,10.58956]
[1779961936671,32.25,73422.54,40.6,0.11887,0.00012,10.58801]
[1779961941745,32.24,73423.76,40.6,0.11899,0.00012,10.59573]
[1779961941923,32.24,73423.15,40.6,0.11891,0.00012,10.59031]
[1779961947020,32.24,73423.26,40.6,0.11889,0.00012,10.58883]
[1779961952055,32.23,73423.19,40.6,0.1188,0.00012,10.58153]
[1779961957508,32.23,73422.32,40.6,0.11867,0.00012,10.5734]
[1779961963132,32.22,73422.04,40.6,0.1186,0.00012,10.5686]
[1779961968167,32.22,73423.03,40.6,0.11868,0.00012,10.57399]
[1779961973541,32.22,73419.5,40.6,0.11825,0.00012,10.54633]
[1779961979244,32.21,73412.78,40.6,0.11744,0.00011,10.4941]
[1779961984279,32.21,73413.17,40.6,0.11746,0.00011,10.49563]
[1779961989314,32.2,73417.74,40.6,0.11797,0.00012,10.52815]
[1779961990938,32.2,73420.14,40.6,0.11823,0.00012,10.54534]
[1779961991086,32.2,73420.14,40.6,0.11823,0.00012,10.54534]
[1779961993470,32.2,73437.75,40.6,0.12027,0.00012,10.67575]
[1779961998945,32.2,73435.35,40.6,0.11996,0.00012,10.6559]
[1779962004420,32.19,73435.39,40.6,0.11993,0.00012,10.6542]
[1779962007900,32.19,73436.41,40.6,0.12003,0.00012,10.66084]
[1779962008764,32.19,73436.41,40.6,0.12003,0.00012,10.66084]
[1779962009965,32.19,73429.85,40.6,0.11926,0.00012,10.61139]
[1779962015497,32.19,73432.59,40.6,0.11951,0.00012,10.62546]
[1779962020558,32.18,73431.73,40.6,0.11939,0.00012,10.6178]
[1779962025616,32.18,73432.46,40.6,0.11946,0.00012,10.62226]
[1779962031635,32.18,73431.55,40.6,0.11933,0.00012,10.61384]
[1779962036670,32.18,73437.5,40.6,0.12,0.00012,10.65687]
[1779962041705,32.17,73437.74,40.6,0.12,0.00012,10.65724]
[1779962046740,32.17,73437.83,40.6,0.11999,0.00012,10.65654]
[1779962051775,32.17,73437.62,40.6,0.11995,0.00012,10.65363]
[1779962056810,32.16,73436.28,40.6,0.11977,0.00012,10.64242]
[1779962061842,32.16,73433.91,40.6,0.11948,0.00012,10.62383]
[1779962062595,32.16,73433.91,40.6,0.11948,0.00012,10.62361]
[1779962073929,32.16,73433.8,40.6,0.11938,0.00012,10.61539]
[1779962078964,32.15,73430.7,40.6,0.119,0.00012,10.59126]
[1779962084220,32.15,73430.55,40.6,0.11897,0.00012,10.58943]
[1779962090042,32.15,73427.99,40.6,0.11865,0.00012,10.56916]
[1779962095077,32.15,73427.73,40.6,0.11861,0.00012,10.56648]
[1779962095964,32.15,73427.73,40.6,0.11861,0.00012,10.56648]
[1779962101121,32.15,73428.18,40.6,0.11865,0.00012,10.56895]
[1779962101989,32.15,73428.18,40.6,0.11865,0.00012,10.56895]
[1779962108170,32.14,73429.0,40.6,0.11873,0.00012,10.574]
[1779962111296,32.14,73429.03,40.6,0.11873,0.00012,10.57407]
[1779962117233,32.14,73437.75,40.6,0.11971,0.00012,10.63723]
[1779962119280,32.14,73438.49,40.6,0.1198,0.00012,10.64251]
[1779962125290,32.14,73440.34,40.6,0.12,0.00012,10.65549]
[1779962130325,32.14,73440.1,40.6,0.11997,0.00012,10.65327]
[1779962136367,32.13,73439.6,40.6,0.11986,0.00012,10.64445]
[1779962141408,32.13,73440.56,40.6,0.11996,0.00012,10.65127]
[1779962146444,32.13,73440.0,40.6,0.11989,0.00012,10.64676]
[1779962151529,32.13,73439.87,40.6,0.11987,0.00012,10.64556]
[1779962157523,32.13,73444.45,40.6,0.1204,0.00012,10.67923]
[1779962162560,32.13,73443.83,40.6,0.12032,0.00012,10.67418]
[1779962167614,32.13,73444.55,40.6,0.1204,0.00012,10.67926]
[1779962173870,32.13,73444.27,40.6,0.12036,0.00012,10.67665]
[1779962179903,32.13,73443.01,40.6,0.12021,0.00012,10.66686]
[1779962185720,32.13,73440.38,40.6,0.1199,0.00012,10.64706]
[1779962190755,32.13,73440.53,40.6,0.11991,0.00012,10.64807]
[1779962195790,32.13,73440.54,40.6,0.11987,0.00012,10.64341]
[1779962202254,32.13,73440.23,40.6,0.11983,0.00012,10.64107]
[1779962207875,32.13,73440.64,40.6,0.11988,0.00012,10.64397]
[1779962212910,32.13,73440.36,40.6,0.11984,0.00012,10.6418]
[1779962217950,32.13,73439.39,40.6,0.11973,0.00012,10.63453]
[1779962222490,32.13,73435.47,40.6,0.11927,0.00012,10.60536]
[1779962229034,32.13,73435.77,40.6,0.1193,0.00012,10.60687]
[1779962234069,32.12,73435.42,40.6,0.11925,0.00012,10.60371]
[1779962240111,32.12,73436.24,40.6,0.11933,0.00012,10.60911]
[1779962245146,32.12,73436.33,40.6,0.11933,0.00012,10.60915]
[1779962250186,32.12,73436.32,40.6,0.11932,0.00012,10.60842]
[1779962255216,32.12,73436.36,40.6,0.11927,0.00012,10.60343]
[1779962261258,32.12,73435.55,40.6,0.11917,0.00012,10.59667]
[1779962266293,32.12,73435.59,40.6,0.11916,0.00012,10.59635]
[1779962271328,32.11,73435.5,40.6,0.11914,0.00012,10.59507]
[1779962276363,32.11,73436.44,40.6,0.11924,0.00012,10.60143]
[1779962283412,32.11,73436.32,40.6,0.11921,0.00012,10.59961]
[1779962287778,32.11,73436.14,40.6,0.11918,0.00012,10.59787]
[1779962293482,32.11,73433.17,40.6,0.11884,0.00012,10.5756]
[1779962298949,32.11,73432.8,40.6,0.11879,0.00012,10.57302]
[1779962303960,32.11,73432.21,40.6,0.11873,0.00012,10.56904]
[1779962308215,32.11,73429.03,40.6,0.11838,0.00012,10.54631]
[1779962313298,32.11,73428.67,40.6,0.11831,0.00012,10.53981]
[1779962317422,32.12,73429.38,40.6,0.1184,0.00012,10.54591]
[1779962319492,32.12,73430.01,40.6,0.11848,0.00012,10.55098]
[1779962325382,32.12,73430.15,40.6,0.11851,0.00012,10.55295]
[1779962326532,32.12,73430.15,40.6,0.11852,0.00012,10.55348]
[1779962332258,32.12,73423.59,40.6,0.11778,0.00012,10.50572]
[1779962337792,32.13,73423.55,40.6,0.1178,0.00012,10.50697]
[1779962342827,32.13,73425.07,40.6,0.11799,0.00012,10.51929]
[1779962347862,32.13,73425.53,40.6,0.11806,0.00012,10.52363]
[1779962352899,32.13,73424.84,40.6,0.11799,0.00012,10.51937]
[1779962357934,32.13,73423.85,40.6,0.11789,0.00012,10.51287]
[1779962362970,32.13,73421.04,40.6,0.11756,0.00012,10.49176]
[1779962368007,32.13,73423.94,40.6,0.11789,0.00012,10.51307]
[1779962374047,32.13,73423.95,40.6,0.11784,0.00012,10.50804]
[1779962379083,32.13,73424.99,40.6,0.11796,0.00012,10.51534]
[1779962385125,32.13,73424.57,40.6,0.1179,0.00012,10.51172]
[1779962390160,32.13,73423.68,40.6,0.11779,0.00012,10.50482]
[1779962396214,32.13,73424.63,40.6,0.1179,0.00012,10.51141]
[1779962401253,32.13,73423.96,40.6,0.11781,0.00012,10.50594]
[1779962406288,32.13,73419.94,40.6,0.11734,0.00012,10.47581]
[1779962406306,32.13,73419.94,40.6,0.11734,0.00012,10.47581]
[1779962413462,32.13,73419.98,40.6,0.11735,0.00012,10.47604]
[1779962419379,32.13,73420.85,40.6,0.11744,0.00012,10.48222]
[1779962424413,32.13,73420.9,40.6,0.11744,0.00012,10.48236]
[1779962429449,32.13,73420.92,40.6,0.11745,0.00012,10.48247]
[1779962435491,32.12,73421.61,40.6,0.11747,0.00012,10.48239]
[1779962440527,32.12,73420.84,40.6,0.11738,0.00012,10.47649]
[1779962445821,32.12,73420.94,40.6,0.11739,0.00012,10.47709]
[1779962450854,32.12,73421.23,40.6,0.11742,0.00012,10.47904]
[1779962456639,32.12,73423.52,40.6,0.11768,0.00012,10.49571]
[1779962462225,32.12,73424.35,40.6,0.11777,0.00012,10.50165]
[1779962467716,32.12,73431.5,40.6,0.1186,0.00012,10.55503]
[1779962472145,32.12,73424.66,40.6,0.11782,0.00012,10.50454]
[1779962477789,32.12,73421.98,40.6,0.11751,0.00012,10.48453]
[1779962480406,32.12,73420.88,40.6,0.11738,0.00012,10.4763]
[1779962486204,32.12,73419.62,40.6,0.11723,0.00012,10.46683]
[1779962490714,32.12,73419.51,40.6,0.11722,0.00012,10.46599]
[1779962497107,32.12,73419.74,40.6,0.1172,0.00012,10.46313]
[1779962502965,32.12,73417.37,40.6,0.11693,0.00011,10.44562]
[1779962505764,32.12,73417.41,40.6,0.11694,0.00011,10.44594]
[1779962512028,32.12,73415.12,40.6,0.11668,0.00011,10.42913]
[1779962517063,32.12,73417.2,40.6,0.11691,0.00011,10.44453]
[1779962522098,32.12,73416.35,40.6,0.11682,0.00011,10.43827]
[1779962527133,32.12,73416.1,40.6,0.11679,0.00011,10.43643]
[1779962532168,32.12,73414.67,40.6,0.11663,0.00011,10.42587]
[1779962537209,32.12,73409.02,40.6,0.11598,0.00011,10.3842]
[1779962543248,32.12,73408.71,40.6,0.11595,0.00011,10.38242]
[1779962548283,32.13,73405.54,40.6,0.1156,0.00011,10.35942]
[1779962553319,32.13,73402.19,40.6,0.11518,0.00011,10.33057]
[1779962558354,32.13,73395.49,40.6,0.11443,0.00011,10.28119]
[1779962558460,32.13,73395.49,40.6,0.11443,0.00011,10.28119]
[1779962563389,32.13,73404.47,40.6,0.11545,0.00011,10.34786]
[1779962568425,32.13,73409.16,40.6,0.116,0.00011,10.38322]
[1779962573459,32.13,73416.0,40.6,0.11678,0.00011,10.43424]
[1779962578494,32.13,73407.39,40.6,0.1158,0.00011,10.37048]
[1779962579526,32.13,73407.39,40.6,0.1158,0.00011,10.37048]
[1779962585543,32.13,73400.58,40.6,0.11502,0.00011,10.32013]
[1779962590578,32.13,73399.02,40.6,0.11485,0.00011,10.30884]
[1779962595902,32.13,73399.27,40.6,0.11488,0.00011,10.31099]
[1779962603669,32.13,73397.92,40.6,0.11474,0.00011,10.30159]
[1779962605336,32.13,73397.92,40.6,0.11474,0.00011,10.30159]
[1779962610718,32.13,73397.73,40.6,0.11472,0.00011,10.30042]
[1779962615753,32.13,73397.3,40.6,0.11462,0.00011,10.29209]
[1779962621416,32.13,73398.4,40.6,0.11474,0.00011,10.29981]
[1779962626830,32.13,73398.83,40.6,0.11478,0.00011,10.30217]
[1779962627653,32.13,73398.83,40.6,0.11478,0.00011,10.30217]
[1779962632080,32.13,73399.46,40.6,0.11484,0.00011,10.30649]
[1779962632151,32.13,73399.46,40.6,0.11484,0.00011,10.30649]
[1779962634102,32.13,73406.74,40.6,0.11566,0.00011,10.35993]
[1779962636028,32.13,73405.45,40.6,0.11552,0.00011,10.35078]
[1779962641935,32.13,73402.4,40.6,0.1152,0.00011,10.32985]
[1779962647256,32.13,73403.62,40.6,0.11536,0.00011,10.33982]
[1779962647412,32.13,73403.62,40.6,0.11536,0.00011,10.33982]
[1779962647513,32.14,73403.45,40.6,0.11534,0.00011,10.33903]
[1779962653015,32.14,73404.05,40.6,0.11543,0.00011,10.34464]
[1779962655533,32.14,73403.96,40.6,0.11542,0.00011,10.3442]
[1779962655909,32.14,73404.19,40.6,0.11545,0.00011,10.34611]
[1779962661072,32.14,73403.45,40.6,0.11537,0.00011,10.34095]
[1779962663617,32.14,73403.49,40.6,0.11538,0.00011,10.3413]
[1779962669129,32.14,73403.2,40.6,0.11535,0.00011,10.3393]
[1779962674163,32.14,73403.63,40.6,0.11536,0.00011,10.33801]
[1779962679200,32.14,73404.04,40.6,0.11541,0.00011,10.34123]
[1779962685245,32.14,73403.68,40.6,0.11537,0.00011,10.33876]
[1779962685829,32.14,73403.68,40.6,0.11537,0.00011,10.33876]
[1779962690007,32.14,73394.88,40.6,0.11437,0.00011,10.27405]
[1779962695316,32.14,73393.97,40.6,0.11428,0.00011,10.26806]
[1779962696156,32.14,73393.97,40.6,0.11428,0.00011,10.26806]
[1779962697103,32.14,73393.84,40.6,0.11427,0.00011,10.26722]
[1779962697531,32.14,73393.84,40.6,0.11427,0.00011,10.26722]
[1779962697554,32.14,73393.84,40.6,0.11427,0.00011,10.26722]
[1779962698481,32.14,73388.1,40.6,0.11362,0.00011,10.22502]
[1779962699850,32.14,73384.45,40.6,0.11321,0.00011,10.19804]
[1779962703115,32.14,73387.11,40.6,0.11351,0.00011,10.21754]
[1779962704753,32.14,73387.56,40.6,0.11356,0.00011,10.22079]
[1779962706081,32.14,73387.91,40.6,0.1136,0.00011,10.22322]
[1779962707707,32.14,73387.91,40.6,0.1136,0.00011,10.22322]
[1779962713443,32.14,73386.59,40.6,0.11344,0.00011,10.21287]
[1779962715370,32.14,73384.6,40.6,0.11321,0.00011,10.19814]
[1779962715373,32.14,73384.6,40.6,0.11321,0.00011,10.19814]
[1779962718300,32.14,73383.24,40.6,0.11306,0.00011,10.18798]
[1779962719081,32.14,73383.24,40.6,0.11306,0.00011,10.18792]
[1779962719744,32.14,73383.24,40.6,0.11306,0.00011,10.18792]
[1779962720253,32.14,73383.24,40.6,0.11306,0.00011,10.18792]
[1779962720299,32.14,73383.24,40.6,0.11306,0.00011,10.18792]
[1779962725527,32.14,73385.06,40.6,0.11326,0.00011,10.20105]
[1779962725724,32.14,73385.06,40.6,0.11326,0.00011,10.20105]
[1779962726562,32.14,73385.06,40.6,0.11326,0.00011,10.20105]
[1779962726647,32.14,73385.84,40.6,0.11334,0.00011,10.20671]
[1779962726689,32.14,73385.84,40.6,0.11334,0.00011,10.20671]
[1779962727771,32.14,73387.35,40.6,0.11351,0.00011,10.21775]
[1779962728925,32.14,73387.56,40.6,0.11353,0.00011,10.21919]
[1779962730372,32.14,73395.28,40.6,0.1144,0.00011,10.27601]
[1779962731755,32.14,73401.02,40.6,0.11501,0.00011,10.31382]
[1779962733124,32.14,73401.32,40.6,0.11505,0.00011,10.31603]
[1779962733521,32.14,73401.32,40.6,0.11505,0.00011,10.31603]
[1779962734259,32.14,73401.32,40.6,0.11505,0.00011,10.316]
[1779962739625,32.14,73400.58,40.6,0.11496,0.00011,10.31044]
[1779962739638,32.14,73400.58,40.6,0.11496,0.00011,10.31044]
[1779962739747,32.14,73400.58,40.6,0.11496,0.00011,10.31044]
[1779962741255,32.14,73399.54,40.6,0.11484,0.00011,10.30272]
[1779962741470,32.14,73399.54,40.6,0.11484,0.00011,10.30272]
[1779962742433,32.14,73399.54,40.6,0.11484,0.00011,10.30271]
[1779962742580,32.14,73399.54,40.6,0.11484,0.00011,10.30271]
[1779962745474,32.14,73396.58,40.6,0.11451,0.00011,10.28085]
[1779962746010,32.14,73396.58,40.6,0.11451,0.00011,10.28089]
[1779962747806,32.14,73396.64,40.6,0.11451,0.00011,10.28135]
[1779962748638,32.14,73396.64,40.6,0.11451,0.00011,10.28135]
[1779962750848,32.14,73394.6,40.6,0.11428,0.00011,10.26631]
[1779962758759,32.14,73396.27,40.6,0.11447,0.00011,10.27857]
[1779962763139,32.14,73396.03,40.6,0.11444,0.00011,10.27671]
[1779962763140,32.14,73396.03,40.6,0.11444,0.00011,10.27671]
[1779962765576,32.14,73396.14,40.6,0.11445,0.00011,10.27744]
[1779962768331,32.14,73395.84,40.6,0.11441,0.00011,10.27484]
[1779962769053,32.14,73395.77,40.6,0.1144,0.00011,10.27372]
[1779962769260,32.14,73395.77,40.6,0.1144,0.00011,10.27372]
[1779962775089,32.13,73396.25,40.6,0.11443,0.00011,10.27605]
[1779962777343,32.13,73396.43,40.6,0.11444,0.00011,10.27644]
[1779962778353,32.13,73396.47,40.6,0.11443,0.00011,10.27611]
[1779962779744,32.13,73396.45,40.6,0.11442,0.00011,10.27564]
[1779962780598,32.13,73396.45,40.6,0.11442,0.00011,10.27564]
[1779962780639,32.13,73396.45,40.6,0.11442,0.00011,10.27564]
[1779962780649,32.13,73396.45,40.6,0.11442,0.00011,10.27564]
[1779962781474,32.13,73397.63,40.6,0.11455,0.00011,10.28371]
[1779962782861,32.13,73403.95,40.6,0.11526,0.00011,10.33005]
[1779962782980,32.13,73403.95,40.6,0.11526,0.00011,10.33005]
[1779962783123,32.13,73403.95,40.6,0.11526,0.00011,10.33005]
[1779962783345,32.13,73403.95,40.6,0.11526,0.00011,10.33005]
[1779962783703,32.13,73406.15,40.6,0.1155,0.00011,10.34581]
[1779962788973,32.13,73414.92,40.6,0.1165,0.00011,10.41052]
[1779962795016,32.12,73414.55,40.6,0.1164,0.00011,10.40189]
[1779962795704,32.12,73414.55,40.6,0.1164,0.00011,10.40189]
[1779962796415,32.12,73414.55,40.6,0.1164,0.00011,10.40189]
[1779962796421,32.12,73414.55,40.6,0.1164,0.00011,10.40189]
[1779962796534,32.12,73414.55,40.6,0.1164,0.00011,10.40189]
[1779962802065,32.12,73424.21,40.6,0.1175,0.00012,10.4728]
[1779962803020,32.12,73424.21,40.6,0.1175,0.00012,10.4728]
[1779962805520,32.12,73424.4,40.6,0.11751,0.00012,10.474]
[1779962805846,32.12,73423.83,40.6,0.11745,0.00012,10.46957]
[1779962810830,32.12,73424.08,40.6,0.11747,0.00012,10.47098]
[1779962813060,32.12,73424.42,40.6,0.11751,0.00012,10.47342]
[1779962818176,32.12,73424.34,40.6,0.11749,0.00012,10.47237]
[1779962820967,32.12,73425.34,40.6,0.1176,0.00012,10.47966]
[1779962822366,32.12,73426.69,40.6,0.11776,0.00012,10.48962]
[1779962822620,32.12,73426.69,40.6,0.11776,0.00012,10.48962]
[1779962824120,32.12,73425.09,40.6,0.11757,0.00012,10.47756]
[1779962824823,32.12,73423.68,40.6,0.1174,0.00012,10.46693]
[1779962828732,32.12,73421.54,40.6,0.11716,0.00012,10.45095]
[1779962830654,32.12,73421.39,40.6,0.11714,0.00012,10.4498]
[1779962832383,32.12,73421.41,40.6,0.11714,0.00012,10.44992]
[1779962838320,32.11,73425.43,40.6,0.11757,0.00012,10.47783]
[1779962842894,32.11,73423.17,40.6,0.11728,0.00012,10.45928]
[1779962845588,32.11,73422.1,40.6,0.11715,0.00012,10.4508]
[1779962845641,32.11,73422.1,40.6,0.11715,0.00012,10.4508]
[1779962847429,32.11,73417.31,40.6,0.11659,0.00011,10.41452]
[1779962848978,32.11,73415.13,40.6,0.11633,0.00011,10.39754]
[1779962849028,32.11,73415.13,40.6,0.11633,0.00011,10.39754]
[1779962849039,32.11,73415.13,40.6,0.11633,0.00011,10.39754]
[1779962849449,32.11,73415.13,40.6,0.11633,0.00011,10.39754]
[1779962850422,32.1,73413.96,40.6,0.11619,0.00011,10.38847]
[1779962850734,32.1,73413.96,40.6,0.11619,0.00011,10.38847]
[1779962850861,32.1,73407.39,40.6,0.11543,0.00011,10.33942]
[1779962851594,32.1,73397.92,40.6,0.1143,0.00011,10.26446]
[1779962851803,32.1,73397.92,40.6,0.1143,0.00011,10.26446]
[1779962852502,32.1,73397.92,40.6,0.1143,0.00011,10.26446]
[1779962853414,32.1,73399.41,40.6,0.11447,0.00011,10.2753]
[1779962855925,32.1,73400.72,40.6,0.11461,0.00011,10.2844]
[1779962860831,32.1,73405.45,40.6,0.11513,0.00011,10.31828]
[1779962860845,32.1,73405.45,40.6,0.11513,0.00011,10.31828]
[1779962861549,32.1,73405.45,40.6,0.11513,0.00011,10.31828]
[1779962862593,32.1,73405.79,40.6,0.11517,0.00011,10.32054]
[1779962865488,32.1,73405.54,40.6,0.11512,0.00011,10.31785]
[1779962865904,32.1,73405.8,40.6,0.11515,0.00011,10.31949]
[1779962872467,32.09,73406.94,40.6,0.11526,0.00011,10.32645]
[1779962877597,32.09,73406.67,40.6,0.11519,0.00011,10.32243]
[1779962880850,32.09,73409.34,40.6,0.11548,0.00011,10.34133]
[1779962882864,32.09,73413.57,40.6,0.11596,0.00011,10.37201]
[1779962888676,32.08,73419.7,40.6,0.11662,0.00012,10.41495]
[1779962891441,32.08,73418.3,40.6,0.11645,0.00011,10.40367]
[1779962895616,32.07,73417.5,40.6,0.11633,0.00011,10.39607]
[1779962896178,32.07,73417.92,40.6,0.11637,0.00011,10.39878]
[1779962900211,32.07,73417.21,40.6,0.11626,0.00011,10.39185]
[1779962908856,32.06,73416.84,40.6,0.11617,0.00011,10.38584]
[1779962915865,32.06,73417.31,40.6,0.11613,0.00011,10.38151]
[1779962919819,32.05,73417.44,40.6,0.11613,0.00011,10.38168]
[1779962925414,32.05,73417.44,40.6,0.1161,0.00011,10.37969]
[1779962930990,32.05,73416.94,40.6,0.116,0.00011,10.37361]
[1779962930996,32.05,73416.94,40.6,0.116,0.00011,10.37361]
[1779962937012,32.04,73417.08,40.6,0.11597,0.00011,10.37159]
[1779962942053,32.03,73417.16,40.6,0.11595,0.00011,10.37029]
[1779962952125,32.03,73417.4,40.6,0.11592,0.00011,10.36833]
[1779962955855,32.03,73416.95,40.6,0.11586,0.00011,10.36425]
[1779962955939,32.02,73417.42,40.6,0.1159,0.00011,10.367]
[1779962956412,32.02,73417.42,40.6,0.1159,0.00011,10.367]
[1779962956590,32.02,73417.42,40.6,0.1159,0.00011,10.367]
[1779962956658,32.02,73405.84,40.6,0.11457,0.00011,10.28085]
[1779962958463,32.02,73404.64,40.6,0.11444,0.00011,10.27196]
[1779962958470,32.02,73404.64,40.6,0.11444,0.00011,10.27196]
[1779962959560,32.02,73407.33,40.6,0.11474,0.00011,10.29143]
[1779962960382,32.02,73407.63,40.6,0.11477,0.00011,10.2934]
[1779962963233,32.02,73408.38,40.6,0.11485,0.00011,10.29869]
[1779962970665,32.02,73408.48,40.6,0.11484,0.00011,10.29837]
[1779962975496,32.01,73410.09,40.6,0.11494,0.00011,10.30304]
[1779962981470,32.01,73411.26,40.6,0.11505,0.00011,10.3102]
[1779962991635,32.01,73411.44,40.6,0.11504,0.00011,10.30949]
[1779963000686,32.0,73411.44,40.6,0.115,0.00011,10.30685]
[1779963004185,32.0,73411.19,40.6,0.11493,0.00011,10.30271]
[1779963004231,32.0,73411.19,40.6,0.11493,0.00011,10.30271]
[1779963004449,32.0,73411.19,40.6,0.11493,0.00011,10.30271]
[1779963009743,31.99,73419.23,40.6,0.11582,0.00011,10.36045]
[1779963013567,31.99,73418.78,40.6,0.11575,0.00011,10.35563]
[1779963015675,31.99,73418.34,40.6,0.11569,0.00011,10.35164]
[1779963017922,31.99,73420.19,40.6,0.11589,0.00011,10.36468]
[1779963023622,31.98,73419.65,40.6,0.11578,0.00011,10.35811]
[1779963024154,31.98,73419.65,40.6,0.11578,0.00011,10.35811]
[1779963025686,31.98,73419.65,40.6,0.11578,0.00011,10.35811]
[1779963030201,31.98,73424.65,40.6,0.11632,0.00012,10.39306]
[1779963030367,31.98,73424.65,40.6,0.11632,0.00012,10.39306]
[1779963031248,31.98,73430.84,40.6,0.11704,0.00012,10.43918]
[1779963031769,31.98,73430.84,40.6,0.11704,0.00012,10.43918]
[1779963031911,31.98,73430.84,40.6,0.11704,0.00012,10.43918]
[1779963032090,31.97,73437.71,40.6,0.11778,0.00012,10.48517]
[1779963032555,31.97,73437.71,40.6,0.11778,0.00012,10.48517]
[1779963032569,31.97,73437.71,40.6,0.11778,0.00012,10.48517]
[1779963034579,31.97,73442.7,40.6,0.11836,0.00012,10.52224]
[1779963034688,31.97,73442.7,40.6,0.11836,0.00012,10.52224]
[1779963035757,31.97,73443.27,40.6,0.11842,0.00012,10.52636]
[1779963035775,31.97,73445.43,40.6,0.11867,0.00012,10.54237]
[1779963038344,31.97,73446.12,40.6,0.11875,0.00012,10.54725]
[1779963038895,31.97,73446.12,40.6,0.11875,0.00012,10.54725]
[1779963038920,31.97,73459.65,40.6,0.12034,0.00012,10.64846]
[1779963039152,31.97,73459.65,40.6,0.12034,0.00012,10.64846]
[1779963039917,31.97,73471.82,40.6,0.12178,0.00012,10.73971]
[1779963040263,31.97,73471.82,40.6,0.12178,0.00012,10.73971]
[1779963040774,31.97,73471.82,40.6,0.12178,0.00012,10.73971]
[1779963041714,31.97,73473.7,40.6,0.122,0.00012,10.7538]
[1779963045477,31.97,73479.85,40.6,0.12273,0.00012,10.79962]
[1779963046143,31.97,73479.83,40.6,0.12272,0.00012,10.79933]
[1779963048247,31.97,73481.57,40.6,0.12293,0.00012,10.81216]
[1779963048505,31.97,73481.57,40.6,0.12293,0.00012,10.81216]
[1779963052942,31.97,73480.55,40.6,0.12279,0.00012,10.8039]
[1779963053398,31.97,73483.99,40.6,0.12321,0.00012,10.82972]
[1779963058956,31.97,73485.3,40.6,0.12335,0.00012,10.83886]
[1779963064317,31.96,73485.52,40.6,0.12336,0.00012,10.83972]
[1779963065532,31.96,73486.82,40.6,0.12352,0.00012,10.8494]
[1779963065810,31.96,73486.82,40.6,0.12352,0.00012,10.8494]
[1779963066032,31.96,73487.45,40.6,0.12359,0.00012,10.85401]
[1779963066124,31.96,73487.45,40.6,0.12359,0.00012,10.85401]
[1779963066482,31.96,73487.45,40.6,0.12359,0.00012,10.85401]
[1779963066622,31.96,73487.45,40.6,0.12359,0.00012,10.85401]
[1779963066941,31.96,73497.51,40.6,0.1248,0.00012,10.9298]
[1779963067297,31.96,73497.51,40.6,0.1248,0.00012,10.9298]
[1779963067906,31.96,73497.51,40.6,0.1248,0.00012,10.9298]
[1779963068424,31.96,73499.88,40.6,0.12509,0.00012,10.94744]
[1779963068888,31.96,73499.88,40.6,0.12509,0.00012,10.94744]
[1779963069849,31.96,73494.41,40.6,0.12442,0.00012,10.90582]
[1779963075399,31.96,73486.43,40.6,0.12344,0.00012,10.84477]
[1779963079681,31.96,73486.55,40.6,0.12345,0.00012,10.84507]
[1779963082059,31.96,73488.31,40.6,0.12365,0.00012,10.85786]
[1779963082404,31.96,73488.31,40.6,0.12365,0.00012,10.85786]
[1779963090118,31.96,73484.87,40.6,0.12321,0.00012,10.83041]
[1779963091689,31.96,73484.87,40.6,0.12321,0.00012,10.83041]
[1779963097812,31.95,73485.63,40.6,0.12325,0.00012,10.83067]
[1779963103209,31.95,73485.03,40.6,0.12316,0.00012,10.82523]
[1779963108244,31.95,73485.28,40.6,0.12318,0.00012,10.82646]
[1779963113279,31.95,73487.23,40.6,0.12341,0.00012,10.8405]
[1779963116180,31.95,73487.53,40.6,0.12344,0.00012,10.8425]
[1779963121760,31.95,73484.6,40.6,0.12307,0.00012,10.81977]
[1779963125545,31.95,73483.88,40.6,0.12298,0.00012,10.8138]
[1779963125663,31.95,73483.88,40.6,0.12298,0.00012,10.8138]
[1779963125890,31.95,73483.88,40.6,0.12298,0.00012,10.8138]
[1779963128274,31.95,73474.69,40.6,0.12188,0.00012,10.74434]
[1779963134427,31.94,73469.22,40.6,0.12121,0.00012,10.70226]
[1779963139496,31.94,73469.7,40.6,0.12126,0.00012,10.70517]
[1779963145548,31.94,73468.09,40.6,0.12105,0.00012,10.69206]
[1779963150478,31.94,73467.35,40.6,0.12095,0.00012,10.68573]
[1779963156588,31.94,73464.53,40.6,0.12056,0.00012,10.65883]
[1779963161624,31.93,73466.7,40.6,0.1208,0.00012,10.67431]
[1779963166659,31.93,73466.68,40.6,0.12078,0.00012,10.67333]
[1779963171169,31.93,73466.42,40.6,0.12074,0.00012,10.67055]
[1779963176729,31.93,73466.69,40.6,0.12076,0.00012,10.67176]
[1779963181476,31.93,73466.02,40.6,0.12067,0.00012,10.6662]
[1779963187552,31.93,73467.83,40.6,0.12087,0.00012,10.67898]
[1779963192842,31.92,73467.54,40.6,0.12082,0.00012,10.67558]
[1779963197876,31.92,73466.95,40.6,0.12073,0.00012,10.6703]
[1779963202911,31.92,73465.72,40.6,0.12057,0.00012,10.65977]
[1779963207946,31.92,73457.05,40.6,0.11952,0.00012,10.59327]
[1779963212981,31.91,73459.64,40.6,0.11977,0.00012,10.60722]
[1779963218016,31.91,73455.76,40.6,0.11931,0.00012,10.57775]
[1779963223051,31.91,73447.28,40.6,0.1183,0.00012,10.51355]
[1779963228086,31.91,73448.53,40.6,0.11844,0.00012,10.52232]
[1779963233121,31.91,73451.54,40.6,0.11878,0.00012,10.54416]
[1779963238156,31.91,73451.33,40.6,0.11874,0.00012,10.54178]
[1779963243193,31.91,73451.48,40.6,0.11875,0.00012,10.54215]
[1779963248228,31.9,73451.11,40.6,0.11869,0.00012,10.53864]
[1779963253263,31.9,73451.01,40.6,0.11867,0.00012,10.53719]
[1779963258299,31.9,73451.67,40.6,0.11874,0.00012,10.54146]
[1779963264340,31.9,73453.17,40.6,0.1189,0.00012,10.55174]
[1779963269374,31.9,73453.11,40.6,0.11888,0.00012,10.55053]
[1779963274410,31.9,73453.25,40.6,0.11884,0.00012,10.54621]
[1779963279445,31.89,73451.25,40.6,0.11859,0.00012,10.53052]
[1779963284480,31.89,73452.33,40.6,0.11871,0.00012,10.53803]
[1779963290114,31.89,73460.77,40.6,0.11969,0.00012,10.60053]
[1779963295563,31.89,73459.45,40.6,0.11951,0.00012,10.58929]
[1779963301609,31.89,73460.14,40.6,0.11958,0.00012,10.59321]
[1779963306643,31.88,73457.45,40.6,0.11924,0.00012,10.5721]
[1779963311679,31.88,73457.72,40.6,0.11926,0.00012,10.57331]
[1779963316714,31.88,73457.69,40.6,0.11925,0.00012,10.57227]
[1779963321749,31.88,73458.47,40.6,0.11932,0.00012,10.57732]
[1779963326786,31.88,73463.49,40.6,0.1199,0.00012,10.61417]
[1779963331821,31.87,73459.58,40.6,0.11938,0.00012,10.57904]
[1779963336856,31.87,73455.48,40.6,0.11888,0.00012,10.54732]
[1779963342723,31.87,73455.25,40.6,0.11885,0.00012,10.54505]
[1779963348946,31.87,73453.62,40.6,0.11864,0.00012,10.53182]
[1779963349294,31.87,73453.62,40.6,0.11864,0.00012,10.53182]
[1779963352928,31.87,73452.7,40.6,0.11853,0.00012,10.52464]
[1779963354722,31.87,73451.97,40.6,0.11844,0.00012,10.51899]
[1779963358752,31.87,73450.84,40.6,0.1183,0.00012,10.51027]
[1779963359501,31.87,73451.56,40.6,0.11839,0.00012,10.51561]
[1779963365061,31.87,73455.3,40.6,0.11882,0.00012,10.54315]
[1779963365690,31.87,73455.3,40.6,0.11882,0.00012,10.54315]
[1779963370816,31.87,73455.42,40.6,0.11882,0.00012,10.54349]
[1779963371594,31.86,73455.55,40.6,0.11884,0.00012,10.54435]
[1779963377146,31.86,73456.16,40.6,0.1189,0.00012,10.54822]
[1779963382181,31.86,73461.95,40.6,0.11957,0.00012,10.59093]
[1779963387216,31.86,73461.79,40.6,0.11953,0.00012,10.5888]
[1779963392251,31.86,73459.41,40.6,0.11919,0.00012,10.56544]
[1779963395723,31.86,73457.61,40.6,0.11898,0.00012,10.55159]
[1779963395895,31.86,73457.61,40.6,0.11898,0.00012,10.55159]
[1779963402323,31.86,73451.13,40.6,0.11821,0.00012,10.50264]
[1779963408282,31.86,73451.19,40.6,0.11822,0.00012,10.50297]
[1779963413426,31.86,73451.84,40.6,0.11829,0.00012,10.50767]
[1779963419296,31.86,73452.18,40.6,0.11833,0.00012,10.50999]
[1779963424542,31.85,73452.54,40.6,0.11836,0.00012,10.51238]
[1779963428707,31.85,73452.52,40.6,0.11836,0.00012,10.51199]
[1779963430031,31.85,73452.58,40.6,0.11836,0.00012,10.51238]
[1779963430111,31.85,73462.72,40.6,0.11956,0.00012,10.58849]
[1779963435122,31.85,73454.2,40.6,0.11855,0.00012,10.52415]
[1779963440345,31.85,73453.5,40.6,0.11846,0.00012,10.5187]
[1779963445624,31.85,73453.21,40.6,0.11842,0.00012,10.51616]
[1779963450659,31.85,73449.2,40.6,0.11795,0.00012,10.486]
[1779963454879,31.85,73448.49,40.6,0.11783,0.00012,10.47606]
[1779963455748,31.85,73443.64,40.6,0.11726,0.00012,10.43979]
[1779963459774,31.85,73439.46,40.6,0.11678,0.00012,10.40916]
[1779963460055,31.85,73439.46,40.6,0.11678,0.00012,10.40916]
[1779963462440,31.85,73431.7,40.6,0.1159,0.00012,10.35179]
[1779963463450,31.85,73431.63,40.6,0.11589,0.00012,10.35126]
[1779963468718,31.86,73431.94,40.6,0.11594,0.00012,10.35469]
[1779963472312,31.86,73430.58,40.6,0.11579,0.00012,10.34519]
[1779963473211,31.86,73429.64,40.6,0.11569,0.00012,10.33863]
[1779963475842,31.86,73419.73,40.6,0.11456,0.00011,10.26528]
[1779963477597,31.86,73419.77,40.6,0.11457,0.00011,10.26581]
[1779963483029,31.86,73415.28,40.6,0.11408,0.00011,10.23369]
[1779963483130,31.86,73405.94,40.6,0.11301,0.00011,10.16433]
[1779963484121,31.86,73405.94,40.6,0.11301,0.00011,10.16433]
[1779963486236,31.86,73403.09,40.6,0.1127,0.00011,10.14351]
[1779963486370,31.87,73393.35,40.6,0.1116,0.00011,10.07153]
[1779963491573,31.87,73385.98,40.6,0.11079,0.00011,10.01829]
[1779963494639,31.87,73384.02,40.6,0.11059,0.00011,10.00481]
[1779963494920,31.87,73384.02,40.6,0.11059,0.00011,10.00481]
[1779963495600,31.87,73375.11,40.6,0.1096,0.00011,9.93946]
[1779963495976,31.87,73375.11,40.6,0.1096,0.00011,9.93946]
[1779963497684,31.87,73369.39,40.6,0.10898,0.00011,9.89837]
[1779963502948,31.88,73367.77,40.6,0.10884,0.00011,9.8889]
[1779963507166,31.88,73366.9,40.6,0.10878,0.00011,9.88452]
[1779963507228,31.88,73366.9,40.6,0.10878,0.00011,9.88452]
[1779963507272,31.88,73366.9,40.6,0.10878,0.00011,9.88452]
[1779963513117,31.89,73365.81,40.6,0.10867,0.00011,9.87542]
[1779963518152,31.89,73366.37,40.6,0.10877,0.00011,9.88203]
[1779963523187,31.9,73362.11,40.6,0.10834,0.00011,9.85332]
[1779963525536,31.9,73362.33,40.6,0.10837,0.00011,9.85546]
[1779963526211,31.9,73362.33,40.6,0.10837,0.00011,9.85546]
[1779963526549,31.9,73361.87,40.6,0.10833,0.00011,9.85312]
[1779963527744,31.9,73361.9,40.6,0.10835,0.00011,9.85407]
[1779963528814,31.91,73361.86,40.6,0.10835,0.00011,9.85429]
[1779963530790,31.91,73362.24,40.6,0.1084,0.00011,9.85759]
[1779963532847,31.91,73362.54,40.6,0.10846,0.00011,9.86172]
[1779963535874,31.92,73361.78,40.6,0.10841,0.00011,9.85826]
[1779963537430,31.92,73360.55,40.6,0.10828,0.00011,9.84973]
[1779963537575,31.92,73360.37,40.6,0.10827,0.00011,9.84892]
[1779963538371,31.92,73360.37,40.6,0.10827,0.00011,9.84892]
[1779963544346,31.92,73360.54,40.6,0.10834,0.00011,9.85329]
[1779963548115,31.93,73363.1,40.6,0.10865,0.00011,9.87406]
[1779963551491,31.93,73364.31,40.6,0.10881,0.00011,9.8848]
[1779963555426,31.94,73364.48,40.6,0.10887,0.00011,9.88881]
[1779963555468,31.94,73364.48,40.6,0.10887,0.00011,9.88881]
[1779963555574,31.94,73364.48,40.6,0.10887,0.00011,9.88881]
[1779963555935,31.94,73364.48,40.6,0.10887,0.00011,9.88881]
[1779963557352,31.94,73364.3,40.6,0.10888,0.00011,9.88886]
[1779963559433,31.94,73365.68,40.6,0.10905,0.00011,9.90037]
[1779963562544,31.95,73365.95,40.6,0.10912,0.00011,9.90503]
[1779963564527,31.95,73362.67,40.6,0.10878,0.00011,9.88232]
[1779963569739,31.96,73361.4,40.6,0.10868,0.00011,9.8758]
[1779963572708,31.96,73360.23,40.6,0.10854,0.00011,9.86473]
[1779963576575,31.97,73344.64,40.6,0.10689,0.00011,9.75441]
[1779963577964,31.97,73344.64,40.6,0.10689,0.00011,9.75441]
[1779963578388,31.97,73344.45,40.6,0.10689,0.00011,9.75432]
[1779963578683,31.97,73344.45,40.6,0.10689,0.00011,9.75432]
[1779963583084,31.98,73335.65,40.6,0.10596,0.00011,9.69153]
[1779963583558,31.98,73333.9,40.6,0.10578,0.00011,9.67982]
[1779963585604,31.98,73331.63,40.6,0.10555,0.00011,9.66384]
[1779963585766,31.98,73331.63,40.6,0.10555,0.00011,9.66384]
[1779963588556,31.98,73329.14,40.6,0.1053,0.00011,9.64743]
[1779963590275,31.98,73328.29,40.6,0.10522,0.00011,9.64174]
[1779963590409,31.98,73328.29,40.6,0.10522,0.00011,9.64174]
[1779963590677,31.98,73338.47,40.6,0.10633,0.00011,9.71675]
[1779963591873,31.98,73338.47,40.6,0.10633,0.00011,9.71675]
[1779963591880,31.98,73338.47,40.6,0.10633,0.00011,9.71675]
[1779963592009,31.98,73338.47,40.6,0.10633,0.00011,9.71675]
[1779963592118,31.99,73341.96,40.6,0.10672,0.00011,9.74266]
[1779963597726,31.99,73339.81,40.6,0.10655,0.00011,9.7312]
[1779963602018,32.0,73345.12,40.6,0.10716,0.00011,9.77202]
[1779963602257,32.0,73345.12,40.6,0.10716,0.00011,9.77202]
[1779963604774,32.0,73355.29,40.6,0.10831,0.00011,9.84879]
[1779963606045,32.0,73355.29,40.6,0.10831,0.00011,9.84879]
[1779963611158,32.01,73355.21,40.6,0.10835,0.00011,9.85148]
[1779963615557,32.02,73354.64,40.6,0.10833,0.00011,9.84979]
[1779963615939,32.02,73354.94,40.6,0.10837,0.00011,9.85249]
[1779963624915,32.03,73354.65,40.6,0.10841,0.00011,9.8553]
[1779963631115,32.03,73354.89,40.6,0.10847,0.00011,9.859]
[1779963636352,32.04,73354.53,40.6,0.10844,0.00011,9.85522]
[1779963637783,32.04,73354.68,40.6,0.10846,0.00011,9.85682]
[1779963638793,32.04,73351.2,40.6,0.10809,0.00011,9.83189]
[1779963645059,32.05,73350.15,40.6,0.10803,0.00011,9.8282]
[1779963645685,32.05,73350.15,40.6,0.10803,0.00011,9.8282]
[1779963645848,32.05,73350.15,40.6,0.10803,0.00011,9.8282]
[1779963655130,32.06,73349.94,40.6,0.10809,0.00011,9.83199]
[1779963660165,32.07,73351.44,40.6,0.10829,0.00011,9.84556]
[1779963661096,32.07,73351.44,40.6,0.10829,0.00011,9.84556]
[1779963666209,32.07,73352.04,40.6,0.10842,0.00011,9.85382]
[1779963667188,32.07,73352.04,40.6,0.10842,0.00011,9.85382]
[1779963673281,32.08,73349.53,40.6,0.10821,0.00011,9.83986]
[1779963675184,32.08,73350.3,40.6,0.1083,0.00011,9.84598]
[1779963675295,32.08,73346.16,40.6,0.10785,0.00011,9.8158]
[1779963677309,32.09,73333.57,40.6,0.10649,0.00011,9.72498]
[1779963677905,32.09,73333.57,40.6,0.10649,0.00011,9.72498]
[1779963678483,32.09,73333.57,40.6,0.10649,0.00011,9.72498]
[1779963679387,32.09,73330.82,40.6,0.10621,0.00011,9.70581]
[1779963680156,32.09,73330.21,40.6,0.10615,0.00011,9.70182]
[1779963685366,32.09,73331.01,40.6,0.10628,0.00011,9.71014]
[1779963689397,32.1,73330.25,40.6,0.10621,0.00011,9.70581]
[1779963695435,32.1,73322.71,40.6,0.1054,0.00011,9.64942]
[1779963700470,32.11,73320.54,40.6,0.1052,0.00011,9.63607]
[1779963705608,32.11,73320.43,40.6,0.10521,0.00011,9.63671]
[1779963706096,32.11,73318.6,40.6,0.10503,0.00011,9.62442]
[1779963711548,32.12,73317.46,40.6,0.10495,0.00011,9.61915]
[1779963712484,32.12,73317.46,40.6,0.10495,0.00011,9.61915]
[1779963714537,32.12,73316.4,40.6,0.10486,0.00011,9.61248]
[1779963717572,32.12,73315.33,40.6,0.10476,0.00011,9.60625]
[1779963720361,32.13,73313.67,40.6,0.10461,0.00011,9.59579]
[1779963722626,32.13,73294.27,40.6,0.10258,0.00011,9.45797]
[1779963725239,32.13,73289.0,40.6,0.10205,0.0001,9.42189]
[1779963725647,32.14,73289.32,40.6,0.1021,0.0001,9.42499]
[1779963726775,32.14,73289.13,40.6,0.10209,0.0001,9.42443]
[1779963732228,32.14,73282.99,40.6,0.10149,0.0001,9.38347]
[1779963735641,32.15,73278.27,40.6,0.10105,0.0001,9.35265]
[1779963736138,32.15,73278.47,40.6,0.10107,0.0001,9.35407]
[1779963741760,32.16,73274.99,40.6,0.10079,0.0001,9.33472]
[1779963743728,32.16,73274.16,40.6,0.10071,0.0001,9.32963]
[1779963745673,32.16,73273.32,40.6,0.10064,0.0001,9.32448]
[1779963745788,32.17,73270.89,40.6,0.10041,0.0001,9.30869]
[1779963750823,32.18,73276.57,40.6,0.10106,0.0001,9.35313]
[1779963753150,32.18,73276.78,40.6,0.10105,0.0001,9.35085]
[1779963754164,32.18,73281.1,40.6,0.10151,0.0001,9.38246]
[1779963759925,32.19,73273.89,40.6,0.10083,0.0001,9.33561]
[1779963765450,32.2,73280.35,40.6,0.10155,0.0001,9.38542]
[1779963770963,32.21,73277.52,40.6,0.10133,0.0001,9.3699]
[1779963775994,32.21,73275.64,40.6,0.10117,0.0001,9.35918]
[1779963781041,32.22,73273.67,40.6,0.10102,0.0001,9.34882]
[1779963787084,32.23,73265.31,40.6,0.10022,0.0001,9.29337]
[1779963792119,32.24,73263.91,40.6,0.10013,0.0001,9.28701]
[1779963797664,32.24,73259.98,40.6,0.09977,0.0001,9.26215]
[1779963803088,32.25,73269.14,40.6,0.10077,0.0001,9.33147]
[1779963814273,32.27,73267.41,40.6,0.10067,0.0001,9.32215]
[1779963819311,32.27,73260.6,40.6,0.10001,0.0001,9.27697]
[1779963824346,32.28,73259.11,40.6,0.09991,0.0001,9.26987]
[1779963829382,32.29,73256.99,40.6,0.09975,0.0001,9.25911]
[1779963834417,32.3,73258.74,40.6,0.09999,0.0001,9.27505]
[1779963838445,32.3,73248.77,40.6,0.099,0.0001,9.2071]
[1779963843480,32.31,73247.51,40.6,0.09892,0.0001,9.20145]
[1779963848515,32.31,73250.09,40.6,0.09923,0.0001,9.22277]
[1779963853533,32.32,73250.83,40.6,0.09934,0.0001,9.2303]
[1779963858586,32.33,73253.73,40.6,0.09968,0.0001,9.25392]
[1779963863621,32.33,73254.03,40.6,0.09975,0.0001,9.25865]
[1779963869663,32.34,73253.06,40.6,0.0997,0.0001,9.25486]
[1779963874698,32.34,73249.75,40.6,0.09935,0.0001,9.22936]
[1779963879733,32.35,73252.8,40.6,0.0997,0.0001,9.25332]
[1779963884768,32.35,73253.24,40.6,0.09978,0.0001,9.25881]
[1779963889803,32.36,73252.58,40.6,0.09975,0.0001,9.25641]
[1779963894838,32.36,73255.26,40.6,0.10006,0.0001,9.27801]
[1779963899881,32.37,73252.95,40.6,0.09987,0.0001,9.26455]
[1779963904917,32.37,73248.8,40.6,0.09948,0.0001,9.23772]
[1779963909952,32.38,73246.09,40.6,0.09924,0.0001,9.22104]
[1779963915052,32.38,73242.0,40.6,0.09885,0.0001,9.19437]
[1779963921237,32.39,73244.88,40.6,0.0992,0.0001,9.21803]
[1779963927600,32.4,73249.07,40.6,0.09967,0.0001,9.25057]
[1779963933870,32.4,73250.79,40.6,0.09987,0.0001,9.2646]
[1779963939281,32.41,73248.7,40.6,0.09965,0.0001,9.24755]
[1779963945416,32.42,73248.7,40.6,0.09971,0.0001,9.25206]
[1779963951241,32.42,73248.28,40.6,0.09971,0.0001,9.25187]
[1779963956277,32.42,73248.29,40.6,0.09974,0.0001,9.25373]
[1779963961312,32.43,73247.78,40.6,0.09971,0.0001,9.25187]
[1779963966347,32.43,73248.62,40.6,0.09982,0.0001,9.25947]
[1779963972983,32.44,73248.62,40.6,0.09985,0.0001,9.26121]
[1779963979438,32.44,73248.65,40.6,0.09992,0.0001,9.26576]
[1779963983881,32.45,73260.17,40.6,0.10114,0.0001,9.34977]
[1779963986827,32.45,73272.34,40.6,0.10242,0.0001,9.43727]
[1779963991939,32.45,73275.51,40.6,0.10276,0.0001,9.46062]
[1779963997567,32.46,73269.22,40.6,0.1021,0.0001,9.41369]
[1779964002602,32.46,73264.95,40.6,0.10168,0.0001,9.38536]
[1779964007638,32.47,73262.91,40.6,0.10151,0.0001,9.37318]
[1779964012673,32.47,73260.51,40.6,0.10129,0.0001,9.358]
[1779964017709,32.47,73260.88,40.6,0.10134,0.0001,9.36197]
[1779964022720,32.48,73263.36,40.6,0.10162,0.0001,9.38054]
[1779964024758,32.48,73251.14,40.6,0.10037,0.0001,9.29508]
[1779964029794,32.48,73250.6,40.6,0.10034,0.0001,9.2927]
[1779964034828,32.48,73255.34,40.6,0.10084,0.0001,9.32723]
[1779964040870,32.49,73252.74,40.6,0.10059,0.0001,9.30999]
[1779964045904,32.49,73249.25,40.6,0.10025,0.0001,9.2864]
[1779964050939,32.49,73246.07,40.6,0.09994,0.0001,9.26516]
[1779964055974,32.49,73247.57,40.6,0.10007,0.0001,9.2724]
[1779964061010,32.5,73248.39,40.6,0.10017,0.0001,9.27915]
[1779964066021,32.5,73248.39,40.6,0.10019,0.0001,9.28092]
[1779964071083,32.5,73247.12,40.6,0.10008,0.0001,9.27314]
[1779964076118,32.5,73247.88,40.6,0.10017,0.0001,9.27948]
[1779964081172,32.51,73254.61,40.6,0.10088,0.0001,9.32795]
[1779964086207,32.51,73255.68,40.6,0.101,0.0001,9.33658]
[1779964091256,32.51,73255.58,40.6,0.10101,0.0001,9.33677]
[1779964096384,32.51,73256.83,40.6,0.10115,0.0001,9.34638]
[1779964102332,32.51,73259.78,40.6,0.10147,0.0001,9.36841]
[1779964107368,32.52,73261.76,40.6,0.10169,0.0001,9.3834]
[1779964113410,32.52,73262.23,40.6,0.10172,0.0001,9.38416]
[1779964118444,32.52,73262.44,40.6,0.10177,0.0001,9.38735]
[1779964123480,32.53,73263.37,40.6,0.10189,0.0001,9.39568]
[1779964129522,32.53,73268.41,40.6,0.10244,0.0001,9.43325]
[1779964134678,32.53,73276.34,40.6,0.10329,0.0001,9.49078]
[1779964140781,32.54,73279.1,40.6,0.10359,0.0001,9.51133]
[1779964146648,32.54,73281.21,40.6,0.10383,0.0001,9.52758]
[1779964148881,32.54,73284.73,40.6,0.10421,0.00011,9.55297]
[1779964148888,32.54,73284.73,40.6,0.10421,0.00011,9.55297]
[1779964148996,32.54,73284.73,40.6,0.10421,0.00011,9.55297]
[1779964149114,32.54,73284.73,40.6,0.10421,0.00011,9.55297]
[1779964149084,32.54,73288.99,40.6,0.10466,0.00011,9.58366]
[1779964150296,32.54,73291.04,40.6,0.10488,0.00011,9.59856]
[1779964151616,32.54,73291.41,40.6,0.10492,0.00011,9.6012]
[1779964155156,32.54,73292.75,40.6,0.10508,0.00011,9.61192]
[1779964155778,32.54,73292.75,40.6,0.10508,0.00011,9.61192]
[1779964156429,32.54,73292.76,40.6,0.10508,0.00011,9.6122]
[1779964158883,32.54,73293.02,40.6,0.10512,0.00011,9.61444]
[1779964161229,32.55,73300.58,40.6,0.10593,0.00011,9.66907]
[1779964166492,32.55,73301.76,40.6,0.10607,0.00011,9.67874]
[1779964167300,32.55,73302.12,40.6,0.10611,0.00011,9.68155]
[1779964171629,32.55,73301.79,40.6,0.10609,0.00011,9.68016]
[1779964176638,32.55,73301.73,40.6,0.10606,0.00011,9.67639]
[1779964178335,32.55,73301.7,40.6,0.10607,0.00011,9.67668]
[1779964179677,32.55,73302.0,40.6,0.1061,0.00011,9.67908]
[1779964179755,32.55,73302.0,40.6,0.1061,0.00011,9.67908]
[1779964184919,32.56,73301.93,40.6,0.10612,0.00011,9.68008]
[1779964185739,32.56,73301.93,40.6,0.10612,0.00011,9.68008]
[1779964188798,32.56,73301.99,40.6,0.10614,0.00011,9.68127]
[1779964193982,32.56,73309.43,40.6,0.10694,0.00011,9.73494]
[1779964195357,32.56,73311.32,40.6,0.10714,0.00011,9.74851]
[1779964196939,32.56,73311.19,40.6,0.10713,0.00011,9.74757]
[1779964197961,32.56,73311.82,40.6,0.10719,0.00011,9.75209]
[1779964201395,32.56,73309.46,40.6,0.10694,0.00011,9.73494]
[1779964202017,32.56,73309.46,40.6,0.10694,0.00011,9.73494]
[1779964207082,32.56,73307.63,40.6,0.10673,0.00011,9.72085]
[1779964212118,32.56,73299.24,40.6,0.10583,0.00011,9.66073]
[1779964217153,32.56,73294.88,40.6,0.10539,0.00011,9.63091]
[1779964217218,32.56,73294.88,40.6,0.10539,0.00011,9.63091]
[1779964217574,32.56,73294.88,40.6,0.10539,0.00011,9.63091]
[1779964223194,32.56,73294.25,40.6,0.10535,0.00011,9.62832]
[1779964223459,32.56,73294.25,40.6,0.10535,0.00011,9.62832]
[1779964227288,32.57,73300.05,40.6,0.10598,0.00011,9.67058]
[1779964230716,32.57,73300.15,40.6,0.106,0.00011,9.67222]
[1779964236287,32.57,73301.32,40.6,0.10611,0.00011,9.67744]
[1779964239687,32.57,73301.08,40.6,0.10609,0.00011,9.6762]
[1779964241300,32.57,73301.08,40.6,0.1061,0.00011,9.67668]
[1779964243228,32.57,73300.99,40.6,0.10609,0.00011,9.67652]
[1779964245690,32.58,73301.02,40.6,0.1061,0.00011,9.67722]
[1779964246568,32.58,73301.57,40.6,0.10617,0.00011,9.68164]
[1779964246646,32.58,73301.57,40.6,0.10617,0.00011,9.68164]
[1779964247560,32.58,73301.38,40.6,0.10615,0.00011,9.68052]
[1779964253139,32.58,73300.98,40.6,0.10613,0.00011,9.67863]
[1779964253673,32.58,73301.97,40.6,0.10624,0.00011,9.68595]
[1779964256752,32.58,73305.72,40.6,0.10665,0.00011,9.71344]
[1779964261848,32.58,73303.73,40.6,0.10643,0.00011,9.69882]
[1779964264599,32.58,73296.29,40.6,0.10563,0.00011,9.64523]
[1779964270527,32.58,73296.23,40.6,0.10566,0.00011,9.64697]
[1779964275329,32.59,73296.31,40.6,0.10568,0.00011,9.64874]
[1779964275989,32.59,73296.31,40.6,0.10568,0.00011,9.64874]
[1779964281604,32.59,73295.19,40.6,0.1056,0.00011,9.64293]
[1779964284506,32.59,73295.15,40.6,0.1056,0.00011,9.64327]
[1779964285184,32.59,73290.96,40.6,0.10517,0.00011,9.61406]
[1779964290667,32.6,73288.35,40.6,0.10492,0.00011,9.59747]
[1779964292001,32.6,73288.35,40.6,0.10492,0.00011,9.59747]
[1779964295648,32.6,73287.93,40.6,0.10486,0.00011,9.59153]
[1779964300737,32.61,73287.33,40.6,0.10483,0.00011,9.58971]
[1779964305550,32.61,73287.23,40.6,0.10485,0.00011,9.59064]
[1779964305822,32.61,73287.23,40.6,0.10485,0.00011,9.59064]
[1779964306058,32.61,73287.23,40.6,0.10485,0.00011,9.59064]
[1779964311815,32.62,73288.1,40.6,0.10498,0.00011,9.59962]
[1779964316850,32.62,73287.88,40.6,0.10499,0.00011,9.59999]
[1779964320667,32.62,73288.2,40.6,0.10505,0.00011,9.60384]
[1779964323382,32.63,73292.4,40.6,0.10551,0.00011,9.63488]
[1779964328436,32.63,73292.56,40.6,0.10555,0.00011,9.63761]
[1779964328935,32.63,73290.8,40.6,0.10536,0.00011,9.62522]
[1779964330506,32.63,73291.52,40.6,0.10544,0.00011,9.63052]
[1779964330513,32.63,73291.52,40.6,0.10544,0.00011,9.63052]
[1779964330949,32.63,73291.6,40.6,0.10546,0.00011,9.63142]
[1779964332573,32.63,73291.51,40.6,0.10545,0.00011,9.63111]
[1779964332963,32.63,73291.32,40.6,0.10543,0.00011,9.62992]
[1779964335593,32.63,73290.83,40.6,0.10539,0.00011,9.62675]
[1779964336331,32.63,73291.03,40.6,0.10541,0.00011,9.62834]
[1779964336941,32.63,73291.03,40.6,0.10541,0.00011,9.62834]
[1779964337961,32.63,73291.05,40.6,0.10542,0.00011,9.62865]
[1779964338764,32.63,73291.05,40.6,0.10542,0.00011,9.62881]
[1779964338882,32.63,73291.05,40.6,0.10542,0.00011,9.62881]
[1779964338983,32.63,73291.05,40.6,0.10542,0.00011,9.62898]
[1779964340830,32.63,73291.05,40.6,0.10542,0.00011,9.62898]
[1779964340932,32.64,73291.05,40.6,0.10543,0.00011,9.62963]
[1779964343031,32.64,73290.93,40.6,0.10542,0.00011,9.62894]
[1779964344970,32.64,73290.32,40.6,0.10536,0.00011,9.6249]
[1779964344986,32.64,73290.32,40.6,0.10536,0.00011,9.6249]
[1779964346090,32.64,73291.37,40.6,0.10547,0.00011,9.63254]
[1779964349116,32.64,73291.01,40.6,0.10544,0.00011,9.63041]
[1779964350121,32.64,73291.17,40.6,0.10546,0.00011,9.6317]
[1779964351150,32.64,73290.83,40.6,0.10543,0.00011,9.62942]
[1779964355226,32.64,73291.07,40.6,0.10542,0.00011,9.62713]
[1779964356235,32.64,73290.97,40.6,0.10541,0.00011,9.62656]
[1779964357244,32.64,73290.97,40.6,0.10541,0.00011,9.62656]
[1779964362434,32.64,73297.49,40.6,0.10611,0.00011,9.67384]
[1779964362526,32.64,73297.49,40.6,0.10611,0.00011,9.67384]
[1779964363179,32.64,73301.86,40.6,0.10658,0.00011,9.70525]
[1779964363688,32.64,73301.86,40.6,0.10658,0.00011,9.70525]
[1779964365620,32.64,73305.28,40.6,0.10695,0.00011,9.72958]
[1779964366341,32.64,73305.28,40.6,0.10695,0.00011,9.72958]
[1779964368343,32.64,73305.35,40.6,0.10695,0.00011,9.72957]
[1779964370027,32.64,73305.12,40.6,0.10692,0.00011,9.72766]
[1779964372620,32.64,73305.42,40.6,0.10693,0.00011,9.7288]
[1779964372956,32.64,73305.42,40.6,0.10693,0.00011,9.7288]
[1779964373165,32.64,73305.42,40.6,0.10693,0.00011,9.7288]
[1779964375022,32.64,73295.65,40.6,0.10589,0.00011,9.65895]
[1779964375263,32.64,73295.29,40.6,0.10586,0.00011,9.65662]
[1779964375536,32.64,73295.29,40.6,0.10586,0.00011,9.65662]
[1779964376558,32.64,73294.62,40.6,0.10579,0.00011,9.65193]
[1779964381681,32.64,73294.04,40.6,0.10573,0.00011,9.64821]
[1779964383323,32.64,73294.29,40.6,0.10576,0.00011,9.6502]
[1779964384160,32.64,73296.42,40.6,0.10599,0.00011,9.66549]
[1779964384163,32.64,73296.42,40.6,0.10599,0.00011,9.66549]
[1779964384326,32.64,73296.52,40.6,0.106,0.00011,9.66629]
[1779964385334,32.64,73296.52,40.6,0.106,0.00011,9.66629]
[1779964386768,32.64,73297.4,40.6,0.1061,0.00011,9.673]
[1779964388467,32.64,73297.94,40.6,0.10617,0.00011,9.67726]
[1779964394396,32.64,73301.3,40.6,0.10654,0.00011,9.70233]
[1779964395465,32.64,73301.3,40.6,0.10654,0.00011,9.70233]
[1779964395938,32.64,73301.3,40.6,0.10654,0.00011,9.70233]
[1779964402603,32.65,73304.04,40.6,0.10684,0.00011,9.72252]
[1779964402885,32.65,73304.04,40.6,0.10684,0.00011,9.72252]
[1779964403522,32.64,73303.03,40.6,0.10673,0.00011,9.71482]
[1779964409501,32.64,73303.48,40.6,0.10675,0.00011,9.71669]
[1779964415092,32.64,73303.38,40.6,0.10669,0.00011,9.71047]
[1779964415193,32.64,73302.77,40.6,0.10661,0.00011,9.70568]
[1779964420897,32.64,73304.46,40.6,0.10678,0.00011,9.71688]
[1779964425771,32.63,73303.74,40.6,0.10669,0.00011,9.71059]
[1779964425997,32.63,73303.74,40.6,0.10669,0.00011,9.71059]
[1779964426348,32.63,73303.74,40.6,0.10669,0.00011,9.71059]
[1779964431655,32.63,73299.13,40.6,0.10619,0.00011,9.67759]
[1779964434813,32.63,73299.96,40.6,0.10629,0.00011,9.68363]
[1779964436515,32.63,73301.77,40.6,0.10648,0.00011,9.69665]
[1779964441725,32.63,73303.61,40.6,0.10666,0.00011,9.70889]
[1779964446760,32.63,73301.85,40.6,0.10646,0.00011,9.69513]
[1779964448675,32.63,73301.13,40.6,0.10638,0.00011,9.69001]
[1779964451728,32.63,73301.66,40.6,0.10644,0.00011,9.69388]
[1779964455576,32.63,73304.06,40.6,0.10669,0.00011,9.71109]
[1779964455872,32.63,73304.06,40.6,0.10669,0.00011,9.71109]
[1779964456796,32.63,73304.64,40.6,0.10675,0.00011,9.71495]
[1779964457808,32.63,73304.88,40.6,0.10677,0.00011,9.71637]
[1779964458827,32.63,73304.04,40.6,0.10668,0.00011,9.71008]
[1779964464894,32.62,73302.21,40.6,0.10644,0.00011,9.69393]
[1779964469929,32.62,73301.32,40.6,0.10634,0.00011,9.68712]
[1779964474966,32.62,73301.4,40.6,0.1063,0.00011,9.68324]
[1779964477094,32.62,73301.57,40.6,0.10632,0.00011,9.68448]
[1779964482356,32.62,73301.73,40.6,0.10634,0.00011,9.6857]
[1779964485446,32.62,73301.68,40.6,0.10634,0.00011,9.68542]
[1779964485860,32.62,73301.68,40.6,0.10634,0.00011,9.68542]
[1779964487280,32.62,73301.68,40.6,0.10634,0.00011,9.68547]
[1779964492477,32.62,73301.33,40.6,0.1063,0.00011,9.68307]
[1779964497411,32.62,73302.43,40.6,0.10642,0.00011,9.69101]
[1779964497424,32.62,73302.43,40.6,0.10642,0.00011,9.69101]
[1779964501150,32.62,73314.87,40.6,0.10773,0.00011,9.77889]
[1779964502103,32.62,73314.87,40.6,0.10773,0.00011,9.77889]
[1779964506557,32.62,73314.46,40.6,0.10766,0.00011,9.77402]
[1779964508819,32.61,73313.53,40.6,0.10755,0.00011,9.76662]
[1779964515379,32.61,73314.57,40.6,0.10763,0.00011,9.77195]
[1779964515701,32.61,73314.43,40.6,0.10761,0.00011,9.77058]
[1779964516021,32.61,73314.43,40.6,0.10761,0.00011,9.77058]
[1779964522299,32.6,73314.33,40.6,0.10756,0.00011,9.76737]
[1779964527334,32.6,73313.6,40.6,0.10746,0.00011,9.76045]
[1779964529348,32.6,73301.21,40.6,0.10612,0.00011,9.67115]
[1779964531085,32.6,73299.05,40.6,0.10589,0.00011,9.65574]
[1779964536397,32.6,73298.28,40.6,0.10575,0.00011,9.6449]
[1779964541433,32.6,73299.41,40.6,0.10587,0.00011,9.65259]
[1779964545461,32.6,73311.68,40.6,0.10717,0.00011,9.74]
[1779964545610,32.6,73311.68,40.6,0.10717,0.00011,9.74]
[1779964545767,32.6,73311.68,40.6,0.10717,0.00011,9.74]
[1779964545799,32.6,73311.68,40.6,0.10717,0.00011,9.74]
[1779964547233,32.59,73315.01,40.6,0.10753,0.00011,9.76355]
[1779964547291,32.59,73315.01,40.6,0.10753,0.00011,9.76355]
[1779964547434,32.59,73315.01,40.6,0.10753,0.00011,9.76355]
[1779964549624,32.59,73314.83,40.6,0.10749,0.00011,9.76124]
[1779964554323,32.59,73316.06,40.6,0.1076,0.00011,9.76867]
[1779964554468,32.59,73316.06,40.6,0.1076,0.00011,9.76867]
[1779964554481,32.59,73316.06,40.6,0.1076,0.00011,9.76867]
[1779964554524,32.59,73315.99,40.6,0.10759,0.00011,9.76782]
[1779964554650,32.59,73315.99,40.6,0.10759,0.00011,9.76782]
[1779964556339,32.59,73315.66,40.6,0.10755,0.00011,9.76511]
[1779964557051,32.59,73316.0,40.6,0.10758,0.00011,9.76722]
[1779964557446,32.59,73316.0,40.6,0.10758,0.00011,9.76722]
[1779964559342,32.59,73315.84,40.6,0.10755,0.00011,9.76541]
[1779964560164,32.59,73315.41,40.6,0.1075,0.00011,9.76202]
[1779964561758,32.58,73315.28,40.6,0.10748,0.00011,9.76078]
[1779964562172,32.58,73315.28,40.6,0.10748,0.00011,9.76078]
[1779964565311,32.58,73315.51,40.6,0.1075,0.00011,9.76152]
[1779964567601,32.58,73315.46,40.6,0.10748,0.00011,9.76027]
[1779964567649,32.58,73315.46,40.6,0.10748,0.00011,9.76027]
[1779964569591,32.58,73315.48,40.6,0.10747,0.00011,9.75982]
[1779964575439,32.58,73315.21,40.6,0.10741,0.00011,9.75616]
[1779964575772,32.58,73315.17,40.6,0.10741,0.00011,9.75559]
[1779964578447,32.57,73315.13,40.6,0.1074,0.00011,9.75502]
[1779964578546,32.57,73315.13,40.6,0.1074,0.00011,9.75502]
[1779964583239,32.57,73315.05,40.6,0.10737,0.00011,9.75306]
[1779964583985,32.57,73315.05,40.6,0.10736,0.00011,9.7525]
[1779964585142,32.57,73315.16,40.6,0.10737,0.00011,9.75329]
[1779964589471,32.57,73314.95,40.6,0.10733,0.00011,9.75069]
[1779964594804,32.57,73312.23,40.6,0.10697,0.00011,9.72499]
[1779964598384,32.56,73316.35,40.6,0.10741,0.00011,9.75405]
[1779964598403,32.56,73316.35,40.6,0.10741,0.00011,9.75405]
[1779964603867,32.56,73312.34,40.6,0.10695,0.00011,9.72362]
[1779964605609,32.56,73312.34,40.6,0.10695,0.00011,9.72362]
[1779964605922,32.56,73312.34,40.6,0.10695,0.00011,9.72362]
[1779964607684,32.56,73312.81,40.6,0.10699,0.00011,9.72641]
[1779964610219,32.56,73312.86,40.6,0.10699,0.00011,9.72639]
[1779964615951,32.56,73311.83,40.6,0.10686,0.00011,9.71786]
[1779964619156,32.56,73312.41,40.6,0.10692,0.00011,9.7217]
[1779964619208,32.56,73312.41,40.6,0.10692,0.00011,9.7217]
[1779964619719,32.55,73312.4,40.6,0.10692,0.00011,9.72132]
[1779964624716,32.55,73316.44,40.6,0.10734,0.00011,9.74947]
[1779964625962,32.55,73317.35,40.6,0.10743,0.00011,9.756]
[1779964627471,32.55,73320.72,40.6,0.10779,0.00011,9.78001]
[1779964628574,32.55,73325.6,40.6,0.10832,0.00011,9.81465]
[1779964628899,32.55,73325.76,40.6,0.10833,0.00011,9.8158]
[1779964632671,32.55,73326.0,40.6,0.10834,0.00011,9.81636]
[1779964635026,32.55,73325.24,40.6,0.10825,0.00011,9.81003]
[1779964635481,32.55,73325.24,40.6,0.10825,0.00011,9.81003]
[1779964636229,32.55,73324.74,40.6,0.10819,0.00011,9.80615]
[1779964638412,32.55,73324.91,40.6,0.1082,0.00011,9.80709]
[1779964640001,32.55,73330.74,40.6,0.10883,0.00011,9.84884]
[1779964640010,32.55,73330.74,40.6,0.10883,0.00011,9.84884]
[1779964645229,32.54,73331.1,40.6,0.10886,0.00011,9.85056]
[1779964648572,32.54,73331.65,40.6,0.10891,0.00011,9.85398]
[1779964654089,32.54,73330.92,40.6,0.10877,0.00011,9.8431]
[1779964659257,32.54,73327.09,40.6,0.10834,0.00011,9.81485]
[1779964660203,32.54,73327.09,40.6,0.10834,0.00011,9.81485]
[1779964662205,32.54,73327.53,40.6,0.10839,0.00011,9.81786]
[1779964665312,32.54,73328.29,40.6,0.10847,0.00011,9.82301]
[1779964665424,32.54,73328.29,40.6,0.10847,0.00011,9.82301]
[1779964665821,32.54,73328.33,40.6,0.10847,0.00011,9.82322]
[1779964670058,32.54,73329.71,40.6,0.10861,0.00011,9.83289]
[1779964670092,32.54,73329.71,40.6,0.10861,0.00011,9.83289]
[1779964673547,32.54,73329.86,40.6,0.10863,0.00011,9.83365]
[1779964675205,32.54,73329.92,40.6,0.10863,0.00011,9.83393]
[1779964680407,32.54,73330.3,40.6,0.10866,0.00011,9.83624]
[1779964683322,32.54,73331.24,40.6,0.10876,0.00011,9.84287]
[1779964685445,32.53,73335.17,40.6,0.10919,0.00011,9.871]
[1779964685856,32.53,73339.78,40.6,0.10969,0.00011,9.90413]
[1779964685969,32.53,73339.78,40.6,0.10969,0.00011,9.90413]
[1779964686100,32.53,73339.78,40.6,0.10969,0.00011,9.90413]
[1779964686200,32.53,73339.78,40.6,0.10969,0.00011,9.90413]
[1779964686304,32.53,73339.78,40.6,0.10969,0.00011,9.90413]
[1779964687070,32.53,73343.24,40.6,0.11007,0.00011,9.92896]
[1779964687817,32.53,73346.8,40.6,0.11045,0.00011,9.9545]
[1779964693310,32.53,73349.86,40.6,0.11077,0.00011,9.97549]
[1779964695711,32.53,73352.08,40.6,0.11101,0.00011,9.99085]
[1779964695978,32.53,73352.08,40.6,0.11101,0.00011,9.99085]
[1779964697609,32.53,73352.28,40.6,0.11102,0.00011,9.99204]
[1779964698560,32.53,73352.31,40.6,0.11102,0.00011,9.99199]
[1779964703617,32.53,73353.66,40.6,0.11115,0.00011,10.00038]
[1779964709487,32.52,73356.28,40.6,0.11141,0.00011,10.01777]
[1779964709784,32.52,73357.56,40.6,0.11155,0.00011,10.02663]
[1779964709852,32.52,73357.56,40.6,0.11155,0.00011,10.02663]
[1779964710015,32.52,73357.56,40.6,0.11155,0.00011,10.02663]
[1779964710618,32.52,73362.04,40.6,0.11205,0.00011,10.05926]
[1779964713027,32.52,73362.39,40.6,0.11205,0.00011,10.05729]
[1779964718417,32.52,73357.31,40.6,0.11147,0.00011,10.01979]
[1779964718674,32.52,73356.46,40.6,0.11138,0.00011,10.0135]
[1779964723709,32.52,73356.23,40.6,0.11135,0.00011,10.01185]
[1779964725433,32.52,73356.05,40.6,0.11133,0.00011,10.01054]
[1779964725723,32.52,73356.0,40.6,0.11133,0.00011,10.01018]
[1779964725940,32.52,73356.0,40.6,0.11133,0.00011,10.01018]
[1779964727025,32.52,73356.0,40.6,0.11133,0.00011,10.01018]
[1779964727126,32.52,73356.57,40.6,0.11139,0.00011,10.01431]
[1779964728397,32.52,73356.57,40.6,0.11139,0.00011,10.01431]
[1779964733785,32.52,73358.52,40.6,0.1116,0.00011,10.02825]
[1779964736467,32.52,73358.71,40.6,0.11162,0.00011,10.02958]
[1779964739665,32.52,73359.16,40.6,0.11167,0.00011,10.03268]
[1779964740762,32.52,73356.25,40.6,0.11135,0.00011,10.01146]
[1779964741029,32.52,73356.25,40.6,0.11135,0.00011,10.01146]
[1779964743226,32.52,73354.6,40.6,0.11117,0.00011,9.99963]
[1779964745294,32.52,73353.01,40.6,0.11099,0.00011,9.98828]
[1779964749427,32.52,73351.52,40.6,0.11083,0.00011,9.97777]
[1779964755480,32.52,73351.65,40.6,0.11085,0.00011,9.97918]
[1779964756148,32.52,73351.71,40.6,0.11086,0.00011,9.97973]
[1779964757134,32.52,73351.75,40.6,0.11087,0.00011,9.98002]
[1779964757608,32.52,73351.75,40.6,0.11087,0.00011,9.98002]
[1779964758434,32.52,73351.79,40.6,0.11088,0.00011,9.98063]
[1779964759074,32.52,73351.82,40.6,0.11088,0.00011,9.98101]
[1779964759777,32.52,73351.82,40.6,0.11088,0.00011,9.98101]
[1779964763116,32.52,73351.65,40.6,0.11087,0.00011,9.98027]
[1779964764930,32.52,73351.65,40.6,0.11087,0.00011,9.98044]
[1779964765779,32.52,73351.66,40.6,0.11088,0.00011,9.98086]
[1779964765949,32.52,73351.66,40.6,0.11088,0.00011,9.98086]
[1779964772051,32.53,73351.59,40.6,0.11085,0.00011,9.97689]
[1779964774361,32.53,73352.14,40.6,0.11091,0.00011,9.98106]
[1779964777579,32.53,73351.77,40.6,0.11088,0.00011,9.97895]
[1779964783363,32.53,73352.05,40.6,0.11093,0.00011,9.98214]
[1779964785876,32.53,73352.31,40.6,0.11097,0.00011,9.9848]
[1779964792191,32.54,73352.61,40.6,0.11102,0.00011,9.98815]
[1779964800247,32.54,73352.59,40.6,0.11104,0.00011,9.98958]
[1779964803321,32.54,73352.49,40.6,0.11103,0.00011,9.98905]
[1779964803460,32.54,73352.49,40.6,0.11103,0.00011,9.98905]
[1779964805028,32.54,73365.2,40.6,0.11245,0.00011,10.08181]
[1779964805862,32.54,73367.67,40.6,0.11273,0.00011,10.09993]
[1779964807586,32.54,73367.85,40.6,0.11275,0.00011,10.10124]
[1779964811449,32.54,73368.36,40.6,0.11281,0.00011,10.105]
[1779964817369,32.54,73370.3,40.6,0.11302,0.00011,10.11896]
[1779964822404,32.54,73370.14,40.6,0.113,0.00011,10.11734]
[1779964828448,32.54,73370.07,40.6,0.11298,0.00011,10.11627]
[1779964833483,32.54,73371.03,40.6,0.11303,0.00011,10.11808]
[1779964835882,32.54,73371.12,40.6,0.11304,0.00011,10.1185]
[1779964837574,32.54,73370.92,40.6,0.11302,0.00011,10.11692]
[1779964843579,32.53,73371.7,40.6,0.11309,0.00011,10.12183]
[1779964844909,32.53,73377.13,40.6,0.1137,0.00011,10.16109]
[1779964845048,32.53,73377.13,40.6,0.1137,0.00011,10.16109]
[1779964845470,32.53,73377.13,40.6,0.1137,0.00011,10.16109]
[1779964845622,32.53,73377.13,40.6,0.1137,0.00011,10.16109]
[1779964845949,32.53,73379.0,40.6,0.1139,0.00011,10.17455]
[1779964846743,32.53,73379.0,40.6,0.1139,0.00011,10.17455]
[1779964848231,32.53,73381.31,40.6,0.11416,0.00011,10.19102]
[1779964848346,32.53,73381.31,40.6,0.11416,0.00011,10.19102]
[1779964852469,32.53,73382.69,40.6,0.1143,0.00011,10.20023]
[1779964854053,32.53,73382.7,40.6,0.11429,0.00011,10.19985]
[1779964855415,32.53,73382.7,40.6,0.11429,0.00011,10.19985]
[1779964855648,32.53,73382.7,40.6,0.11429,0.00011,10.19985]
[1779964856299,32.53,73381.99,40.6,0.1142,0.00011,10.1942]
[1779964857260,32.53,73382.99,40.6,0.11431,0.00011,10.20126]
[1779964858419,32.53,73382.29,40.6,0.11424,0.00011,10.19617]
[1779964863138,32.53,73386.43,40.6,0.1147,0.00011,10.22633]
[1779964863184,32.53,73386.43,40.6,0.1147,0.00011,10.22633]
[1779964864112,32.53,73390.56,40.6,0.11517,0.00011,10.25644]
[1779964869736,32.53,73393.32,40.6,0.11547,0.00011,10.27589]
[1779964871943,32.53,73393.32,40.6,0.11546,0.00011,10.27562]
[1779964873914,32.53,73392.5,40.6,0.11537,0.00011,10.26937]
[1779964874952,32.53,73392.99,40.6,0.11542,0.00011,10.27282]
[1779964874952,32.53,73392.99,40.6,0.11542,0.00011,10.27282]
[1779964875217,32.53,73392.99,40.6,0.11542,0.00011,10.27282]
[1779964875581,32.53,73392.99,40.6,0.11542,0.00011,10.27282]
[1779964875831,32.53,73392.99,40.6,0.11542,0.00011,10.27282]
[1779964876066,32.53,73385.39,40.6,0.11456,0.00011,10.2172]
[1779964881821,32.53,73382.44,40.6,0.11423,0.00011,10.19559]
[1779964886856,32.53,73382.95,40.6,0.11428,0.00011,10.19927]
[1779964891891,32.53,73382.06,40.6,0.11414,0.00011,10.18812]
[1779964896925,32.53,73382.14,40.6,0.11415,0.00011,10.18873]
[1779964901977,32.53,73383.27,40.6,0.11428,0.00011,10.19699]
[1779964905725,32.53,73383.55,40.6,0.11431,0.00011,10.19899]
[1779964906008,32.53,73383.55,40.6,0.11431,0.00011,10.19895]
[1779964908424,32.53,73383.0,40.6,0.11424,0.00011,10.19493]
[1779964913720,32.52,73382.28,40.6,0.11416,0.00011,10.18961]
[1779964919214,32.52,73382.88,40.6,0.11423,0.00011,10.1939]
[1779964923162,32.52,73383.53,40.6,0.1143,0.00011,10.19855]
[1779964929714,32.52,73385.49,40.6,0.11452,0.00011,10.21275]
[1779964929763,32.52,73385.49,40.6,0.11452,0.00011,10.21275]
[1779964935258,32.52,73388.25,40.6,0.11483,0.00011,10.23259]
[1779964935879,32.52,73388.25,40.6,0.11483,0.00011,10.23259]
[1779964937241,32.52,73387.89,40.6,0.11478,0.00011,10.22973]
[1779964943250,32.52,73387.95,40.6,0.11478,0.00011,10.22973]
[1779964945022,32.52,73387.74,40.6,0.11476,0.00011,10.22813]
[1779964949626,32.52,73387.57,40.6,0.11473,0.00011,10.22665]
[1779964951568,32.52,73387.57,40.6,0.11473,0.00011,10.22654]
[1779964951690,32.52,73387.57,40.6,0.11473,0.00011,10.22654]
[1779964953733,32.52,73388.06,40.6,0.11474,0.00011,10.22535]
[1779964959378,32.52,73391.28,40.6,0.11511,0.00011,10.24891]
[1779964965224,32.52,73390.69,40.6,0.11504,0.00011,10.2447]
[1779964965451,32.52,73390.69,40.6,0.11504,0.00011,10.2447]
[1779964965916,32.52,73390.69,40.6,0.11504,0.00011,10.2447]
[1779964970198,32.52,73391.66,40.6,0.11514,0.00011,10.25127]
[1779964975477,32.52,73393.29,40.6,0.11532,0.00011,10.26265]
[1779964980584,32.52,73392.53,40.6,0.11523,0.00011,10.25666]
[1779964981052,32.52,73392.54,40.6,0.11522,0.00011,10.25652]
[1779964982648,32.52,73391.11,40.6,0.11506,0.00011,10.24607]
[1779964984715,32.52,73389.52,40.6,0.11488,0.00011,10.23427]
[1779964989867,32.52,73390.12,40.6,0.11494,0.00011,10.23828]
[1779964990909,32.52,73389.9,40.6,0.11492,0.00011,10.23672]
[1779964991620,32.52,73389.9,40.6,0.11492,0.00011,10.23676]
[1779964995696,32.52,73390.67,40.6,0.11501,0.00011,10.24247]
[1779964995875,32.52,73390.67,40.6,0.11501,0.00011,10.24247]
[1779964999027,32.52,73390.7,40.6,0.11501,0.00011,10.24285]
[1779964999186,32.52,73391.91,40.6,0.11515,0.00011,10.25177]
[1779965004680,32.52,73393.08,40.6,0.11528,0.00011,10.26044]
[1779965009715,32.52,73393.15,40.6,0.11529,0.00011,10.26103]
[1779965014750,32.52,73392.69,40.6,0.1152,0.00011,10.25312]
[1779965019785,32.52,73392.21,40.6,0.11515,0.00011,10.2498]
[1779965025565,32.52,73392.97,40.6,0.11524,0.00011,10.25548]
[1779965025832,32.52,73392.97,40.6,0.11524,0.00011,10.25548]
[1779965031869,32.52,73391.45,40.6,0.11507,0.00011,10.24462]
[1779965036907,32.52,73391.98,40.6,0.11513,0.00011,10.24874]
[1779965042291,32.52,73391.98,40.6,0.11513,0.00011,10.24874]
[1779965044361,32.52,73392.39,40.6,0.11518,0.00011,10.252]
[1779965054027,32.52,73391.54,40.6,0.11509,0.00011,10.24619]
[1779965055306,32.52,73391.55,40.6,0.11509,0.00011,10.2463]
[1779965055809,32.52,73391.55,40.6,0.11509,0.00011,10.2463]
[1779965063136,32.52,73392.21,40.6,0.11517,0.00011,10.25141]
[1779965068866,32.52,73393.09,40.6,0.11527,0.00011,10.25793]
[1779965074167,32.52,73392.44,40.6,0.11516,0.00011,10.24871]
[1779965079202,32.52,73393.68,40.6,0.1153,0.00011,10.25804]
[1779965084238,32.52,73390.75,40.6,0.11498,0.00011,10.23704]
[1779965085404,32.52,73390.75,40.6,0.11498,0.00011,10.23704]
[1779965085941,32.52,73390.75,40.6,0.11498,0.00011,10.23704]
[1779965097328,32.52,73392.74,40.6,0.11521,0.00011,10.25167]
[1779965104376,32.53,73392.59,40.6,0.1152,0.00011,10.25097]
[1779965109622,32.53,73386.45,40.6,0.11451,0.00011,10.20659]
[1779965115545,32.53,73388.35,40.6,0.11473,0.00011,10.22107]
[1779965115784,32.53,73388.35,40.6,0.11473,0.00011,10.22107]
[1779965121496,32.53,73388.93,40.6,0.11481,0.00011,10.22612]
[1779965126531,32.53,73388.22,40.6,0.11474,0.00011,10.22148]
[1779965131566,32.53,73388.54,40.6,0.11474,0.00011,10.21973]
[1779965136601,32.53,73388.54,40.6,0.11475,0.00011,10.22032]
[1779965141636,32.53,73388.12,40.6,0.11471,0.00011,10.21788]
[1779965145326,32.54,73388.19,40.6,0.11473,0.00011,10.21878]
[1779965146337,32.54,73388.19,40.6,0.11473,0.00011,10.21891]
[1779965151709,32.54,73387.77,40.6,0.11469,0.00011,10.21665]
[1779965156744,32.54,73385.76,40.6,0.11448,0.00011,10.20262]
[1779965161478,32.54,73387.95,40.6,0.11473,0.00011,10.21924]
[1779965161572,32.54,73387.95,40.6,0.11473,0.00011,10.21924]
[1779965163657,32.54,73399.97,40.6,0.1161,0.00011,10.30719]
[1779965164605,32.54,73400.06,40.6,0.11611,0.00011,10.30782]
[1779965165349,32.54,73402.41,40.6,0.11638,0.00011,10.32498]
[1779965165533,32.54,73402.41,40.6,0.11638,0.00011,10.32498]
[1779965165567,32.54,73402.41,40.6,0.11638,0.00011,10.32498]
[1779965166181,32.54,73402.41,40.6,0.11638,0.00011,10.32498]
[1779965167196,32.54,73410.11,40.6,0.11726,0.00011,10.38139]
[1779965167794,32.54,73418.91,40.6,0.11827,0.00012,10.44587]
[1779965167976,32.54,73420.34,40.6,0.11843,0.00012,10.45618]
[1779965168563,32.54,73420.34,40.6,0.11843,0.00012,10.45618]
[1779965168828,32.54,73421.32,40.6,0.11854,0.00012,10.46317]
[1779965169727,32.54,73421.32,40.6,0.11854,0.00012,10.46317]
[1779965169835,32.54,73421.43,40.6,0.11855,0.00012,10.46375]
[1779965172744,32.54,73427.06,40.6,0.1192,0.00012,10.50502]
[1779965173863,32.54,73425.57,40.6,0.11902,0.00012,10.49385]
[1779965175682,32.54,73425.24,40.6,0.11898,0.00012,10.49133]
[1779965175848,32.54,73425.24,40.6,0.11898,0.00012,10.49133]
[1779965178382,32.54,73425.48,40.6,0.11901,0.00012,10.49282]
[1779965183933,32.53,73426.15,40.6,0.11906,0.00012,10.49629]
[1779965186922,32.53,73426.12,40.6,0.11905,0.00012,10.49582]
[1779965190271,32.53,73426.88,40.6,0.11913,0.00012,10.50092]
[1779965190998,32.53,73426.88,40.6,0.11913,0.00012,10.50092]
[1779965191028,32.53,73426.88,40.6,0.11913,0.00012,10.50092]
[1779965192012,32.53,73431.95,40.6,0.11968,0.00012,10.53356]
[1779965193023,32.53,73434.93,40.6,0.12002,0.00012,10.55545]
[1779965193904,32.53,73435.17,40.6,0.12005,0.00012,10.55712]
[1779965195185,32.53,73435.17,40.6,0.12005,0.00012,10.55702]
[1779965197177,32.53,73437.23,40.6,0.12028,0.00012,10.57199]
[1779965199249,32.53,73436.92,40.6,0.12024,0.00012,10.56948]
[1779965202080,32.53,73437.67,40.6,0.12033,0.00012,10.57479]
[1779965206432,32.53,73437.67,40.6,0.12032,0.00012,10.57416]
[1779965208482,32.53,73438.18,40.6,0.12038,0.00012,10.57772]
[1779965211387,32.53,73436.09,40.6,0.12013,0.00012,10.56201]
[1779965211578,32.53,73436.09,40.6,0.12013,0.00012,10.56201]
[1779965212605,32.53,73438.22,40.6,0.12037,0.00012,10.57765]
[1779965219177,32.53,73441.68,40.6,0.12077,0.00012,10.60235]
[1779965221859,32.53,73439.97,40.6,0.12056,0.00012,10.58953]
[1779965227234,32.52,73439.99,40.6,0.12056,0.00012,10.5892]
[1779965232269,32.52,73439.56,40.6,0.1205,0.00012,10.58566]
[1779965238312,32.52,73439.24,40.6,0.12046,0.00012,10.5829]
[1779965241441,32.52,73439.29,40.6,0.12046,0.00012,10.58321]
[1779965241576,32.52,73439.29,40.6,0.12046,0.00012,10.58321]
[1779965244314,32.52,73439.23,40.6,0.12045,0.00012,10.58259]
[1779965249544,32.52,73437.84,40.6,0.12028,0.00012,10.57202]
[1779965249600,32.52,73437.84,40.6,0.12028,0.00012,10.57202]
[1779965249629,32.52,73421.73,40.6,0.11841,0.00012,10.45312]
[1779965256441,32.52,73417.89,40.6,0.11792,0.00012,10.4203]
[1779965261439,32.52,73417.94,40.6,0.11792,0.00012,10.4204]
[1779965261592,32.52,73417.94,40.6,0.11792,0.00012,10.4204]
[1779965262506,32.52,73420.06,40.6,0.11817,0.00012,10.43578]
[1779965262655,32.52,73437.12,40.6,0.12014,0.00012,10.56123]
[1779965263702,32.52,73437.12,40.6,0.12014,0.00012,10.56123]
[1779965263870,32.52,73437.12,40.6,0.12014,0.00012,10.56123]
[1779965263994,32.52,73437.12,40.6,0.12014,0.00012,10.56123]
[1779965265564,32.52,73444.88,40.6,0.12104,0.00012,10.61796]
[1779965265612,32.52,73444.88,40.6,0.12104,0.00012,10.61796]
[1779965265789,32.52,73444.88,40.6,0.12104,0.00012,10.61796]
[1779965266590,32.52,73445.72,40.6,0.12114,0.00012,10.62416]
[1779965267068,32.52,73445.72,40.6,0.12114,0.00012,10.62416]
[1779965268064,32.52,73450.25,40.6,0.12167,0.00012,10.65757]
[1779965268212,32.52,73450.25,40.6,0.12167,0.00012,10.65757]
[1779965270291,32.52,73453.09,40.6,0.12201,0.00012,10.67848]
[1779965277259,32.52,73455.13,40.6,0.12223,0.00012,10.69286]
[1779965278341,32.52,73454.58,40.6,0.12217,0.00012,10.68854]
[1779965279348,32.52,73456.74,40.6,0.12242,0.00012,10.7044]
[1779965284640,32.51,73455.75,40.6,0.12229,0.00012,10.69623]
[1779965286522,32.51,73454.47,40.6,0.12213,0.00012,10.68661]
[1779965287525,32.51,73455.16,40.6,0.12221,0.00012,10.69158]
[1779965290334,32.51,73455.31,40.6,0.12223,0.00012,10.69241]
[1779965290724,32.51,73457.92,40.6,0.12253,0.00012,10.7114]
[1779965290852,32.51,73457.92,40.6,0.12253,0.00012,10.7114]
[1779965291136,32.51,73457.92,40.6,0.12253,0.00012,10.7114]
[1779965291697,32.51,73466.37,40.6,0.12353,0.00012,10.7738]
[1779965295502,32.51,73473.74,40.6,0.12439,0.00012,10.82763]
[1779965295697,32.51,73473.74,40.6,0.12439,0.00012,10.82763]
[1779965295885,32.51,73473.74,40.6,0.12439,0.00012,10.82763]
[1779965296695,32.51,73474.34,40.6,0.12446,0.00012,10.83149]
[1779965297695,32.51,73474.46,40.6,0.12447,0.00012,10.83238]
[1779965297759,32.51,73474.46,40.6,0.12447,0.00012,10.83238]
[1779965298707,32.51,73474.22,40.6,0.12444,0.00012,10.83053]
[1779965299722,32.51,73474.44,40.6,0.12446,0.00012,10.8318]
[1779965305224,32.51,73474.47,40.6,0.12446,0.00012,10.83178]
[1779965305360,32.51,73474.47,40.6,0.12446,0.00012,10.83178]
[1779965306084,32.51,73475.33,40.6,0.12456,0.00012,10.83804]
[1779965306261,32.51,73475.33,40.6,0.12456,0.00012,10.83804]
[1779965306300,32.51,73475.33,40.6,0.12456,0.00012,10.83804]
[1779965306277,32.51,73453.27,40.6,0.12194,0.00012,10.67442]
[1779965306596,32.51,73453.27,40.6,0.12194,0.00012,10.67442]
[1779965306678,32.51,73453.27,40.6,0.12194,0.00012,10.67442]
[1779965306747,32.51,73453.27,40.6,0.12194,0.00012,10.67442]
[1779965306849,32.51,73453.27,40.6,0.12194,0.00012,10.67442]
[1779965307264,32.51,73453.27,40.6,0.12194,0.00012,10.67442]
[1779965307741,32.51,73449.41,40.6,0.12149,0.00012,10.64605]
[1779965308839,32.51,73450.49,40.6,0.12161,0.00012,10.65404]
[1779965314850,32.51,73457.36,40.6,0.12237,0.00012,10.69968]
[1779965317003,32.51,73456.82,40.6,0.12231,0.00012,10.69556]
[1779965317005,32.51,73456.82,40.6,0.12231,0.00012,10.69556]
[1779965322906,32.5,73456.35,40.6,0.12224,0.00012,10.69129]
[1779965325391,32.5,73457.46,40.6,0.12237,0.00012,10.69939]
[1779965326018,32.5,73457.72,40.6,0.1224,0.00012,10.70123]
[1779965327167,32.5,73457.41,40.6,0.12236,0.00012,10.69875]
[1779965327175,32.5,73457.41,40.6,0.12236,0.00012,10.69875]
[1779965332852,32.5,73448.92,40.6,0.12135,0.00012,10.63534]
[1779965336997,32.5,73443.81,40.6,0.12075,0.00012,10.59765]
[1779965341650,32.5,73439.03,40.6,0.12019,0.00012,10.56277]
[1779965346919,32.5,73433.39,40.6,0.11955,0.00012,10.52179]
[1779965347458,32.5,73433.29,40.6,0.11954,0.00012,10.52123]
[1779965350252,32.5,73432.7,40.6,0.11947,0.00012,10.51722]
[1779965351416,32.51,73433.42,40.6,0.11956,0.00012,10.52272]
[1779965356384,32.51,73425.91,40.6,0.11871,0.00012,10.46841]
[1779965365857,32.51,73424.84,40.6,0.1186,0.00012,10.46181]
[1779965371477,32.51,73422.17,40.6,0.11829,0.00012,10.44197]
[1779965377288,32.51,73421.89,40.6,0.1182,0.00012,10.43442]
[1779965382323,32.51,73421.43,40.6,0.11814,0.00012,10.43054]
[1779965387358,32.51,73420.14,40.6,0.11798,0.00012,10.42061]
[1779965389850,32.51,73415.14,40.6,0.11741,0.00011,10.38372]
[1779965390311,32.51,73415.14,40.6,0.11741,0.00011,10.38372]
[1779965390412,32.51,73394.76,40.6,0.11508,0.00011,10.23436]
[1779965391284,32.51,73394.76,40.6,0.11508,0.00011,10.23436]
[1779965396424,32.5,73393.8,40.6,0.11495,0.00011,10.22639]
[1779965399367,32.5,73394.32,40.6,0.11501,0.00011,10.2299]
[1779965404777,32.5,73401.55,40.6,0.11582,0.00011,10.2824]
[1779965406424,32.5,73402.28,40.6,0.1159,0.00011,10.28754]
[1779965409260,32.5,73399.45,40.6,0.11558,0.00011,10.26678]
[1779965411306,32.5,73389.29,40.6,0.11443,0.00011,10.19242]
[1779965411598,32.5,73389.29,40.6,0.11443,0.00011,10.19242]
[1779965416898,32.5,73386.7,40.6,0.11414,0.00011,10.1737]
[1779965422249,32.5,73383.9,40.6,0.11383,0.00011,10.15368]
[1779965422793,32.5,73380.7,40.6,0.11347,0.00011,10.13047]
[1779965428544,32.5,73380.26,40.6,0.11342,0.00011,10.12722]
[1779965430516,32.5,73378.3,40.6,0.1132,0.00011,10.11292]
[1779965432611,32.5,73378.49,40.6,0.11322,0.00011,10.11432]
[1779965433219,32.5,73378.78,40.6,0.11321,0.00011,10.11179]
[1779965433418,32.5,73378.78,40.6,0.11321,0.00011,10.11179]
[1779965433766,32.5,73374.75,40.6,0.11276,0.00011,10.0825]
[1779965434381,32.5,73356.08,40.6,0.11069,0.00011,9.94699]
[1779965439642,32.51,73354.48,40.6,0.11053,0.00011,9.9369]
[1779965439798,32.51,73354.48,40.6,0.11053,0.00011,9.9369]
[1779965445423,32.51,73355.44,40.6,0.11065,0.00011,9.94471]
[1779965445677,32.51,73355.64,40.6,0.11068,0.00011,9.94661]
[1779965445952,32.51,73355.64,40.6,0.11068,0.00011,9.94661]
[1779965447719,32.51,73356.79,40.6,0.11081,0.00011,9.95515]
[1779965453142,32.51,73360.88,40.6,0.11128,0.00011,9.98582]
[1779965458143,32.51,73360.62,40.6,0.11126,0.00011,9.98476]
[1779965463927,32.52,73367.03,40.6,0.11199,0.00011,10.03235]
[1779965468962,32.52,73363.74,40.6,0.11164,0.00011,10.00901]
[1779965474310,32.52,73364.5,40.6,0.11173,0.00011,10.01508]
[1779965475192,32.52,73363.85,40.6,0.11166,0.00011,10.01065]
[1779965475490,32.52,73344.05,40.6,0.10948,0.00011,9.86736]
[1779965476597,32.52,73344.05,40.6,0.10948,0.00011,9.86736]
[1779965476547,32.52,73307.01,40.6,0.10548,0.00011,9.60141]
[1779965477494,32.52,73273.26,40.6,0.10194,0.0001,9.36202]
[1779965478392,32.53,73257.89,40.6,0.10044,0.0001,9.25993]
[1779965478837,32.53,73257.89,40.6,0.10044,0.0001,9.25993]
[1779965479422,32.53,73257.89,40.6,0.10044,0.0001,9.25993]
[1779965479478,32.56,73263.01,40.6,0.10116,0.0001,9.30892]
[1779965479728,32.56,73263.01,40.6,0.10116,0.0001,9.30892]
[1779965479820,32.56,73263.01,40.6,0.10116,0.0001,9.30892]
[1779965479938,32.56,73263.01,40.6,0.10116,0.0001,9.30892]
[1779965479998,32.56,73263.01,40.6,0.10116,0.0001,9.30892]
[1779965480171,32.56,73263.01,40.6,0.10116,0.0001,9.30892]
[1779965480391,32.56,73275.45,40.6,0.10246,0.0001,9.39723]
[1779965480852,32.56,73275.45,40.6,0.10246,0.0001,9.39723]
[1779965481068,32.56,73275.45,40.6,0.10246,0.0001,9.39723]
[1779965481438,32.56,73293.13,40.6,0.10432,0.00011,9.52277]
[1779965481671,32.56,73293.13,40.6,0.10432,0.00011,9.52277]
[1779965481880,32.56,73293.13,40.6,0.10432,0.00011,9.52277]
[1779965482429,32.56,73329.86,40.6,0.10826,0.00011,9.78646]
[1779965483015,32.56,73329.86,40.6,0.10826,0.00011,9.78646]
[1779965483201,32.56,73329.86,40.6,0.10826,0.00011,9.78646]
[1779965483362,32.56,73329.86,40.6,0.10826,0.00011,9.78646]
[1779965483517,32.56,73336.14,40.6,0.10894,0.00011,9.83166]
[1779965483811,32.56,73336.14,40.6,0.10894,0.00011,9.83166]
[1779965484101,32.56,73336.14,40.6,0.10894,0.00011,9.83166]
[1779965484728,32.56,73338.81,40.6,0.10923,0.00011,9.85081]
[1779965484921,32.56,73338.81,40.6,0.10923,0.00011,9.85081]
[1779965485071,32.56,73338.81,40.6,0.10923,0.00011,9.85081]
[1779965485315,32.56,73338.81,40.6,0.10923,0.00011,9.85081]
[1779965485846,32.56,73342.1,40.6,0.1096,0.00011,9.87469]
[1779965485932,32.56,73342.1,40.6,0.1096,0.00011,9.87469]
[1779965486061,32.56,73342.1,40.6,0.1096,0.00011,9.87469]
[1779965486319,32.56,73342.1,40.6,0.1096,0.00011,9.87469]
[1779965486566,32.56,73342.1,40.6,0.1096,0.00011,9.87469]
[1779965486658,32.56,73343.12,40.6,0.10971,0.00011,9.88192]
[1779965486664,32.56,73343.12,40.6,0.10971,0.00011,9.88192]
[1779965487063,32.56,73343.12,40.6,0.10971,0.00011,9.88192]
[1779965487122,32.56,73343.12,40.6,0.10971,0.00011,9.88192]
[1779965487265,32.56,73343.12,40.6,0.10971,0.00011,9.88192]
[1779965487268,32.56,73343.12,40.6,0.10971,0.00011,9.88192]
[1779965487295,32.56,73343.12,40.6,0.10971,0.00011,9.88192]
[1779965487438,32.56,73343.12,40.6,0.10971,0.00011,9.88192]
[1779965490067,32.56,73335.28,40.6,0.10885,0.00011,9.82524]
[1779965490122,32.56,73335.28,40.6,0.10885,0.00011,9.82524]
[1779965490335,32.56,73335.28,40.6,0.10885,0.00011,9.82524]
[1779965490433,32.56,73344.69,40.6,0.10987,0.00011,9.89302]
[1779965491061,32.56,73344.69,40.6,0.10987,0.00011,9.89302]
[1779965492912,32.56,73337.37,40.6,0.10903,0.00011,9.83542]
[1779965494425,32.56,73337.37,40.6,0.10903,0.00011,9.83538]
[1779965494449,32.56,73337.37,40.6,0.10903,0.00011,9.83538]
[1779965494515,32.56,73337.37,40.6,0.10903,0.00011,9.83538]
[1779965494551,32.56,73337.37,40.6,0.10903,0.00011,9.83538]
[1779965494613,32.56,73335.59,40.6,0.10883,0.00011,9.82243]
[1779965495450,32.56,73335.59,40.6,0.10883,0.00011,9.82243]
[1779965495938,32.56,73333.47,40.6,0.1086,0.00011,9.80704]
[1779965496105,32.56,73333.47,40.6,0.1086,0.00011,9.80704]
[1779965498315,32.56,73329.44,40.6,0.10815,0.00011,9.77742]
[1779965499246,32.56,73327.92,40.6,0.10798,0.00011,9.76622]
[1779965505280,32.56,73329.35,40.6,0.10811,0.00011,9.77459]
[1779965506312,32.56,73329.35,40.6,0.10811,0.00011,9.77459]
[1779965506437,32.56,73329.35,40.6,0.10811,0.00011,9.77459]
[1779965506545,32.56,73329.35,40.6,0.10811,0.00011,9.77459]
[1779965506629,32.56,73329.35,40.6,0.10811,0.00011,9.77459]
[1779965506833,32.56,73328.53,40.6,0.10801,0.00011,9.76842]
[1779965507010,32.56,73328.53,40.6,0.10801,0.00011,9.76842]
[1779965507406,32.56,73328.53,40.6,0.10801,0.00011,9.76842]
[1779965507543,32.55,73312.75,40.6,0.10631,0.00011,9.65499]
[1779965508437,32.55,73312.75,40.6,0.10631,0.00011,9.65499]
[1779965509297,32.55,73307.65,40.6,0.10576,0.00011,9.61844]
[1779965509439,32.55,73307.65,40.6,0.10576,0.00011,9.61844]
[1779965510265,32.55,73311.95,40.6,0.10622,0.00011,9.64917]
[1779965513288,32.55,73307.75,40.6,0.10577,0.00011,9.61893]
[1779965514816,32.55,73307.99,40.6,0.1058,0.00011,9.6206]
[1779965517640,32.55,73307.41,40.6,0.10573,0.00011,9.61637]
[1779965517669,32.55,73307.11,40.6,0.1057,0.00011,9.6142]
[1779965518446,32.55,73307.11,40.6,0.1057,0.00011,9.6142]
[1779965524418,32.55,73300.84,40.6,0.10503,0.00011,9.56936]
[1779965525128,32.55,73300.84,40.6,0.10503,0.00011,9.56936]
[1779965527683,32.56,73292.66,40.6,0.10418,0.00011,9.5117]
[1779965529562,32.56,73291.74,40.6,0.10408,0.00011,9.50542]
[1779965531249,32.56,73291.26,40.6,0.10404,0.00011,9.50255]
[1779965531944,32.56,73292.27,40.6,0.10415,0.00011,9.51002]
[1779965535696,32.56,73288.54,40.6,0.10377,0.00011,9.48452]
[1779965536217,32.56,73288.54,40.6,0.10377,0.00011,9.48452]
[1779965542642,32.56,73284.25,40.6,0.10335,0.0001,9.45552]
[1779965546678,32.57,73278.94,40.6,0.10281,0.0001,9.41902]
[1779965548583,32.57,73277.58,40.6,0.10267,0.0001,9.41002]
[1779965548779,32.57,73276.22,40.6,0.10254,0.0001,9.40074]
[1779965548958,32.57,73276.22,40.6,0.10254,0.0001,9.40074]
[1779965551333,32.57,73266.57,40.6,0.10155,0.0001,9.33322]
[1779965556416,32.57,73264.6,40.6,0.10134,0.0001,9.31731]
[1779965556426,32.57,73264.6,40.6,0.10134,0.0001,9.31731]
[1779965561678,32.58,73265.47,40.6,0.10147,0.0001,9.32652]
[1779965565371,32.58,73264.24,40.6,0.10137,0.0001,9.31929]
[1779965565868,32.59,73265.37,40.6,0.10149,0.0001,9.32778]
[1779965571748,32.59,73266.52,40.6,0.10165,0.0001,9.33873]
[1779965575514,32.59,73267.25,40.6,0.10175,0.0001,9.34523]
[1779965580724,32.6,73267.96,40.6,0.10186,0.0001,9.35277]
[1779965586627,32.6,73273.35,40.6,0.10245,0.0001,9.39301]
[1779965592718,32.61,73271.37,40.6,0.10228,0.0001,9.38127]
[1779965593098,32.61,73272.06,40.6,0.10236,0.0001,9.38652]
[1779965595712,32.61,73272.54,40.6,0.10242,0.0001,9.39065]
[1779965596248,32.61,73272.57,40.6,0.10243,0.0001,9.39123]
[1779965601958,32.62,73274.42,40.6,0.10266,0.0001,9.40684]
[1779965606993,32.62,73272.83,40.6,0.10252,0.0001,9.39738]
[1779965612610,32.62,73273.68,40.6,0.10259,0.0001,9.40022]
[1779965617402,32.63,73276.23,40.6,0.10288,0.0001,9.42007]
[1779965623105,32.63,73276.11,40.6,0.1029,0.0001,9.42166]
[1779965625565,32.63,73276.15,40.6,0.10291,0.0001,9.4223]
[1779965625905,32.63,73276.11,40.6,0.10291,0.0001,9.42237]
[1779965629511,32.64,73274.35,40.6,0.10275,0.0001,9.411]
[1779965636196,32.64,73272.82,40.6,0.10263,0.0001,9.40323]
[1779965641230,32.65,73271.35,40.6,0.10251,0.0001,9.39477]
[1779965646407,32.65,73271.5,40.6,0.10255,0.0001,9.39738]
[1779965646906,32.65,73271.5,40.6,0.10255,0.0001,9.39776]
[1779965652412,32.66,73269.33,40.6,0.10236,0.0001,9.38435]
[1779965655350,32.66,73269.79,40.6,0.10242,0.0001,9.38882]
[1779965656078,32.66,73269.79,40.6,0.10243,0.0001,9.38922]
[1779965661370,32.66,73272.42,40.6,0.10273,0.0001,9.40987]
[1779965664294,32.66,73272.8,40.6,0.10278,0.0001,9.41322]
[1779965665085,32.67,73275.06,40.6,0.10302,0.0001,9.42953]
[1779965670434,32.67,73284.51,40.6,0.10405,0.00011,9.49903]
[1779965675469,32.68,73284.67,40.6,0.10406,0.00011,9.49784]
[1779965678512,32.68,73284.77,40.6,0.10408,0.00011,9.49901]
[1779965679178,32.68,73293.28,40.6,0.10499,0.00011,9.56032]
[1779965679560,32.68,73293.28,40.6,0.10499,0.00011,9.56032]
[1779965681589,32.68,73306.91,40.6,0.10645,0.00011,9.65791]
[1779965685680,32.68,73306.2,40.6,0.10637,0.00011,9.65233]
[1779965685910,32.68,73306.44,40.6,0.10639,0.00011,9.65383]
[1779965691581,32.68,73306.74,40.6,0.1064,0.00011,9.65463]
[1779965696616,32.67,73306.4,40.6,0.10635,0.00011,9.65109]
[1779965701651,32.67,73306.91,40.6,0.10638,0.00011,9.65362]
[1779965706693,32.67,73306.34,40.6,0.10631,0.00011,9.64867]
[1779965712729,32.67,73303.83,40.6,0.10602,0.00011,9.62931]
[1779965715510,32.66,73305.94,40.6,0.10624,0.00011,9.64399]
[1779965715925,32.66,73306.21,40.6,0.10626,0.00011,9.64573]
[1779965721792,32.66,73305.37,40.6,0.10616,0.00011,9.63848]
[1779965726828,32.66,73305.13,40.6,0.10611,0.00011,9.63561]
[1779965731862,32.66,73305.67,40.6,0.10611,0.00011,9.63366]
[1779965733351,32.66,73305.67,40.6,0.10611,0.00011,9.63366]
[1779965738911,32.65,73316.19,40.6,0.10721,0.00011,9.70692]
[1779965742106,32.65,73316.27,40.6,0.1072,0.00011,9.70646]
[1779965745699,32.65,73319.66,40.6,0.10755,0.00011,9.73003]
[1779965745800,32.65,73319.66,40.6,0.10755,0.00011,9.73003]
[1779965745980,32.65,73319.4,40.6,0.10752,0.00011,9.72755]
[1779965748006,32.65,73320.91,40.6,0.10767,0.00011,9.73774]
[1779965748353,32.65,73320.91,40.6,0.10767,0.00011,9.73774]
[1779965748972,32.65,73321.38,40.6,0.10772,0.00011,9.74084]
[1779965749538,32.65,73321.38,40.6,0.10772,0.00011,9.74084]
[1779965755024,32.64,73320.94,40.6,0.10763,0.00011,9.73503]
[1779965756347,32.64,73320.94,40.6,0.10763,0.00011,9.73503]
[1779965762072,32.64,73328.9,40.6,0.10846,0.00011,9.78998]
[1779965767111,32.63,73328.9,40.6,0.10843,0.00011,9.7884]
[1779965768224,32.63,73328.9,40.6,0.10843,0.00011,9.7884]
[1779965770699,32.63,73328.76,40.6,0.10841,0.00011,9.78709]
[1779965773121,32.63,73328.81,40.6,0.1084,0.00011,9.78623]
[1779965775734,32.63,73329.49,40.6,0.10846,0.00011,9.79052]
[1779965776094,32.63,73329.44,40.6,0.10845,0.00011,9.78986]
[1779965781082,32.62,73328.78,40.6,0.10836,0.00011,9.78367]
[1779965781485,32.62,73328.78,40.6,0.10836,0.00011,9.78367]
[1779965788382,32.62,73328.92,40.6,0.10835,0.00011,9.78301]
[1779965791880,32.62,73328.89,40.6,0.10833,0.00011,9.78171]
[1779965797353,32.61,73328.45,40.6,0.10821,0.00011,9.77211]
[1779965803506,32.61,73329.06,40.6,0.10826,0.00011,9.77548]
[1779965803607,32.61,73329.06,40.6,0.10825,0.00011,9.77498]
[1779965808843,32.61,73328.98,40.6,0.10823,0.00011,9.77366]
[1779965817493,32.6,73329.42,40.6,0.10824,0.00011,9.77412]
[1779965822527,32.6,73329.75,40.6,0.10826,0.00011,9.77528]
[1779965828598,32.6,73329.2,40.6,0.10818,0.00011,9.77037]
[1779965834612,32.59,73330.56,40.6,0.1083,0.00011,9.77821]
[1779965839646,32.59,73330.59,40.6,0.10828,0.00011,9.7772]
[1779965844682,32.59,73330.74,40.6,0.10828,0.00011,9.77706]
[1779965850724,32.59,73331.07,40.6,0.1083,0.00011,9.77797]
[1779965855758,32.58,73330.7,40.6,0.10819,0.00011,9.76948]
[1779965860794,32.58,73331.61,40.6,0.10827,0.00011,9.77483]
[1779965865881,32.58,73331.52,40.6,0.10825,0.00011,9.77347]
[1779965866908,32.58,73332.3,40.6,0.10833,0.00011,9.7786]
[1779965872910,32.58,73333.76,40.6,0.10846,0.00011,9.78752]
[1779965877914,32.57,73334.85,40.6,0.10856,0.00011,9.7938]
[1779965882949,32.57,73336.9,40.6,0.10876,0.00011,9.8072]
[1779965887984,32.57,73337.27,40.6,0.10878,0.00011,9.80848]
[1779965891895,32.56,73339.07,40.6,0.10896,0.00011,9.82063]
[1779965892016,32.56,73328.41,40.6,0.1078,0.00011,9.74369]
[1779965894028,32.56,73319.09,40.6,0.10679,0.00011,9.67639]
[1779965899742,32.56,73322.47,40.6,0.10715,0.00011,9.7003]
[1779965903027,32.56,73325.45,40.6,0.10746,0.00011,9.72131]
[1779965904233,32.56,73316.5,40.6,0.10649,0.00011,9.65671]
[1779965904596,32.56,73316.5,40.6,0.10649,0.00011,9.65671]
[1779965905378,32.56,73308.86,40.6,0.10567,0.00011,9.60202]
[1779965905849,32.56,73291.13,40.6,0.10379,0.00011,9.47569]
[1779965906064,32.56,73291.13,40.6,0.10379,0.00011,9.47569]
[1779965912160,32.56,73293.55,40.6,0.10404,0.00011,9.49021]
[1779965917281,32.57,73292.29,40.6,0.10392,0.00011,9.48227]
[1779965923931,32.57,73297.87,40.6,0.10453,0.00011,9.52354]
[1779965929279,32.57,73300.95,40.6,0.10488,0.00011,9.54684]
[1779965934314,32.57,73304.02,40.6,0.10522,0.00011,9.56942]
[1779965939349,32.58,73299.7,40.6,0.10477,0.00011,9.53934]
[1779965944384,32.58,73298.66,40.6,0.10467,0.00011,9.53274]
[1779965949419,32.58,73301.46,40.6,0.10498,0.00011,9.5535]
[1779965954456,32.58,73303.72,40.6,0.10523,0.00011,9.57034]
[1779965955101,32.58,73303.72,40.6,0.10523,0.00011,9.57034]
[1779965961505,32.58,73303.33,40.6,0.1052,0.00011,9.56848]
[1779965967547,32.58,73301.27,40.6,0.105,0.00011,9.5547]
[1779965972934,32.59,73299.51,40.6,0.10478,0.00011,9.5382]
[1779965977523,32.59,73300.32,40.6,0.10488,0.00011,9.54487]
[1779965982652,32.59,73296.77,40.6,0.10452,0.00011,9.52083]
[1779965987688,32.59,73291.92,40.6,0.10402,0.00011,9.48738]
[1779965993051,32.6,73289.93,40.6,0.10383,0.00011,9.47433]
[1779965998765,32.6,73286.55,40.6,0.10351,0.00011,9.45248]
[1779965999147,32.6,73286.55,40.6,0.10351,0.00011,9.45248]
[1779966004807,32.6,73286.9,40.6,0.10357,0.00011,9.45705]
[1779966007139,32.6,73286.8,40.6,0.10357,0.00011,9.45664]
[1779966007839,32.6,73286.8,40.6,0.10357,0.00011,9.45664]
[1779966008824,32.61,73286.8,40.6,0.10358,0.00011,9.45726]
[1779966011288,32.61,73283.55,40.6,0.10325,0.0001,9.43516]
[1779966012826,32.61,73276.33,40.6,0.1025,0.0001,9.38438]
[1779966014901,32.61,73272.78,40.6,0.10214,0.0001,9.35999]
[1779966014971,32.61,73269.64,40.6,0.10182,0.0001,9.33813]
[1779966021084,32.61,73273.36,40.6,0.10223,0.0001,9.36573]
[1779966021158,32.61,73273.26,40.6,0.10222,0.0001,9.36528]
[1779966023148,32.61,73273.53,40.6,0.10225,0.0001,9.36745]
[1779966023163,32.62,73273.99,40.6,0.1023,0.0001,9.37101]
[1779966025954,32.62,73263.58,40.6,0.10124,0.0001,9.29842]
[1779966029343,32.62,73266.8,40.6,0.10158,0.0001,9.32202]
[1779966029982,32.62,73268.2,40.6,0.10173,0.0001,9.33215]
[1779966035076,32.62,73268.78,40.6,0.10177,0.0001,9.33304]
[1779966038587,32.62,73273.32,40.6,0.10226,0.0001,9.36606]
[1779966043534,32.63,73279.87,40.6,0.10296,0.0001,9.4139]
[1779966045516,32.63,73280.08,40.6,0.10299,0.0001,9.41584]
[1779966046149,32.63,73280.08,40.6,0.10299,0.0001,9.41584]
[1779966047104,32.63,73270.75,40.6,0.10203,0.0001,9.35035]
[1779966052140,32.63,73262.95,40.6,0.10124,0.0001,9.29712]
[1779966057477,32.64,73267.77,40.6,0.10177,0.0001,9.33274]
[1779966063570,32.64,73265.31,40.6,0.10155,0.0001,9.31763]
[1779966066824,32.64,73266.52,40.6,0.10169,0.0001,9.32723]
[1779966068554,32.65,73265.54,40.6,0.1016,0.0001,9.32101]
[1779966069374,32.65,73265.64,40.6,0.10162,0.0001,9.3224]
[1779966070371,32.65,73265.71,40.6,0.10163,0.0001,9.32324]
[1779966072133,32.65,73268.39,40.6,0.10191,0.0001,9.34247]
[1779966077318,32.65,73272.34,40.6,0.10235,0.0001,9.37231]
[1779966082352,32.66,73273.56,40.6,0.1025,0.0001,9.38222]
[1779966084077,32.66,73273.56,40.6,0.1025,0.0001,9.38222]
[1779966084965,32.66,73275.78,40.6,0.10273,0.0001,9.39815]
[1779966089981,32.66,73281.48,40.6,0.10334,0.0001,9.43936]
[1779966093005,32.66,73282.29,40.6,0.10339,0.0001,9.44101]
[1779966093026,32.66,73282.29,40.6,0.10339,0.0001,9.44101]
[1779966098468,32.66,73291.36,40.6,0.10436,0.00011,9.50628]
[1779966103504,32.66,73292.33,40.6,0.10447,0.00011,9.51372]
[1779966108539,32.66,73297.92,40.6,0.10507,0.00011,9.55392]
[1779966113574,32.67,73298.89,40.6,0.10519,0.00011,9.56172]
[1779966118610,32.67,73299.14,40.6,0.10523,0.00011,9.56434]
[1779966119268,32.67,73299.14,40.6,0.10523,0.00011,9.56434]
[1779966124653,32.67,73297.41,40.6,0.10506,0.00011,9.55298]
[1779966129688,32.67,73298.8,40.6,0.10522,0.00011,9.56369]
[1779966134723,32.67,73298.83,40.6,0.10523,0.00011,9.56461]
[1779966140766,32.67,73298.31,40.6,0.10519,0.00011,9.56178]
[1779966141291,32.67,73298.31,40.6,0.10519,0.00011,9.56178]
[1779966142610,32.67,73298.05,40.6,0.10517,0.00011,9.56007]
[1779966143244,32.67,73298.05,40.6,0.10517,0.00011,9.56007]
[1779966143787,32.67,73287.91,40.6,0.1041,0.00011,9.4883]
[1779966148822,32.68,73290.1,40.6,0.10434,0.00011,9.50458]
[1779966153859,32.68,73291.92,40.6,0.1045,0.00011,9.51345]
[1779966157929,32.68,73301.03,40.6,0.10547,0.00011,9.57899]
[1779966163929,32.68,73304.21,40.6,0.10582,0.00011,9.60222]
[1779966168072,32.68,73304.21,40.6,0.10583,0.00011,9.60248]
[1779966168967,32.68,73320.31,40.6,0.10755,0.00011,9.71745]
[1779966174008,32.68,73321.36,40.6,0.10765,0.00011,9.72357]
[1779966179050,32.68,73334.91,40.6,0.10909,0.00011,9.81927]
[1779966184086,32.67,73340.48,40.6,0.10967,0.00011,9.85739]
[1779966189086,32.67,73341.5,40.6,0.10976,0.00011,9.86329]
[1779966189120,32.67,73328.91,40.6,0.10838,0.00011,9.77246]
[1779966193150,32.67,73319.17,40.6,0.10731,0.00011,9.70177]
[1779966198185,32.66,73320.33,40.6,0.10742,0.00011,9.70901]
[1779966203220,32.66,73317.51,40.6,0.10711,0.00011,9.68787]
[1779966208873,32.66,73318.36,40.6,0.10718,0.00011,9.69317]
[1779966216311,32.66,73320.29,40.6,0.10732,0.00011,9.70059]
[1779966221347,32.65,73321.26,40.6,0.10741,0.00011,9.70645]
[1779966222522,32.65,73321.22,40.6,0.1074,0.00011,9.70594]
[1779966228440,32.65,73323.8,40.6,0.10766,0.00011,9.72335]
[1779966232842,32.65,73322.38,40.6,0.10749,0.00011,9.71206]
[1779966233341,32.65,73307.65,40.6,0.10591,0.00011,9.60664]
[1779966234380,32.65,73290.96,40.6,0.10414,0.00011,9.48788]
[1779966235535,32.65,73290.96,40.6,0.10414,0.00011,9.48788]
[1779966235669,32.65,73294.92,40.6,0.10456,0.00011,9.51611]
[1779966235932,32.65,73294.92,40.6,0.10456,0.00011,9.51611]
[1779966236220,32.65,73329.72,40.6,0.10829,0.00011,9.7645]
[1779966236671,32.65,73329.72,40.6,0.10829,0.00011,9.7645]
[1779966237394,32.65,73338.88,40.6,0.10929,0.00011,9.8306]
[1779966237510,32.65,73338.88,40.6,0.10929,0.00011,9.8306]
[1779966237616,32.65,73338.88,40.6,0.10929,0.00011,9.8306]
[1779966238484,32.65,73337.38,40.6,0.10912,0.00011,9.81944]
[1779966244539,32.64,73330.65,40.6,0.10835,0.00011,9.76897]
[1779966249573,32.64,73331.68,40.6,0.10844,0.00011,9.7749]
[1779966254610,32.64,73330.76,40.6,0.10832,0.00011,9.76692]
[1779966259320,32.64,73331.48,40.6,0.10839,0.00011,9.77126]
[1779966259966,32.63,73320.65,40.6,0.10721,0.00011,9.6931]
[1779966261065,32.63,73320.65,40.6,0.10721,0.00011,9.6931]
[1779966261774,32.63,73317.87,40.6,0.1069,0.00011,9.67305]
[1779966263386,32.63,73317.18,40.6,0.10683,0.00011,9.66798]
[1779966264132,32.63,73318.16,40.6,0.10693,0.00011,9.67485]
[1779966267136,32.63,73306.65,40.6,0.1057,0.00011,9.59241]
[1779966267599,32.63,73307.94,40.6,0.10583,0.00011,9.60158]
[1779966268354,32.63,73307.94,40.6,0.10583,0.00011,9.60158]
[1779966269443,32.63,73312.35,40.6,0.1063,0.00011,9.63302]
[1779966274762,32.63,73322.65,40.6,0.10735,0.00011,9.70118]
[1779966279723,32.63,73322.78,40.6,0.10736,0.00011,9.70134]
[1779966283671,32.63,73320.13,40.6,0.10706,0.00011,9.68165]
[1779966285546,32.63,73315.03,40.6,0.10651,0.00011,9.64487]
[1779966285904,32.63,73315.03,40.6,0.10651,0.00011,9.64487]
[1779966289507,32.63,73302.92,40.6,0.10521,0.00011,9.55819]
[1779966296430,32.63,73292.94,40.6,0.10416,0.00011,9.48803]
[1779966296474,32.63,73290.58,40.6,0.10392,0.00011,9.47141]
[1779966298471,32.63,73278.23,40.6,0.10263,0.0001,9.38441]
[1779966301553,32.63,73278.26,40.6,0.10264,0.0001,9.3855]
[1779966301886,32.63,73278.26,40.6,0.10264,0.0001,9.3855]
[1779966304765,32.63,73275.19,40.6,0.10234,0.0001,9.36462]
[1779966311022,32.64,73274.64,40.6,0.10231,0.0001,9.36286]
[1779966315686,32.64,73280.36,40.6,0.10293,0.0001,9.40447]
[1779966315859,32.64,73280.36,40.6,0.10293,0.0001,9.40447]
[1779966320878,32.64,73281.32,40.6,0.10304,0.0001,9.41244]
[1779966325887,32.64,73283.15,40.6,0.10325,0.0001,9.42647]
[1779966327793,32.65,73283.6,40.6,0.10331,0.0001,9.43006]
[1779966333176,32.65,73289.45,40.6,0.1039,0.00011,9.4681]
[1779966338211,32.65,73282.31,40.6,0.10316,0.0001,9.41855]
[1779966343246,32.65,73292.62,40.6,0.10427,0.00011,9.49297]
[1779966345577,32.65,73295.26,40.6,0.10455,0.00011,9.512]
[1779966345858,32.65,73295.26,40.6,0.10455,0.00011,9.512]
[1779966353316,32.65,73301.9,40.6,0.10526,0.00011,9.55952]
[1779966358387,32.65,73302.39,40.6,0.10531,0.00011,9.56323]
[1779966366409,32.65,73305.38,40.6,0.10563,0.00011,9.58469]
[1779966371443,32.65,73304.12,40.6,0.1055,0.00011,9.57564]
[1779966373695,32.65,73304.02,40.6,0.10549,0.00011,9.57492]
[1779966378690,32.65,73304.0,40.6,0.10548,0.00011,9.57466]
[1779966384535,32.65,73304.29,40.6,0.10551,0.00011,9.57647]
[1779966387544,32.65,73304.61,40.6,0.10554,0.00011,9.57866]
[1779966392591,32.65,73309.93,40.6,0.10606,0.00011,9.61138]
[1779966399326,32.65,73309.61,40.6,0.10602,0.00011,9.60859]
[1779966403107,32.65,73309.94,40.6,0.10604,0.00011,9.61014]
[1779966405376,32.65,73301.59,40.6,0.10515,0.00011,9.55038]
[1779966405746,32.65,73294.98,40.6,0.10444,0.00011,9.50335]
[1779966412380,32.65,73294.11,40.6,0.10436,0.00011,9.49736]
[1779966416984,32.65,73294.05,40.6,0.10435,0.00011,9.49713]
[1779966417973,32.65,73294.01,40.6,0.10435,0.00011,9.49691]
[1779966423809,32.65,73294.18,40.6,0.10438,0.00011,9.4987]
[1779966428844,32.65,73296.15,40.6,0.10459,0.00011,9.51316]
[1779966433879,32.65,73295.94,40.6,0.10458,0.00011,9.51212]
[1779966435657,32.65,73295.98,40.6,0.10458,0.00011,9.5125]
[1779966435892,32.65,73295.98,40.6,0.10458,0.00011,9.5125]
[1779966443949,32.66,73295.45,40.6,0.10454,0.00011,9.50971]
[1779966448984,32.66,73295.48,40.6,0.10455,0.00011,9.5105]
[1779966454027,32.66,73295.15,40.6,0.10448,0.00011,9.50411]
[1779966458572,32.66,73285.19,40.6,0.10344,0.00011,9.4341]
[1779966462106,32.66,73281.6,40.6,0.10308,0.0001,9.40949]
[1779966465579,32.66,73274.92,40.6,0.10239,0.0001,9.36328]
[1779966465953,32.66,73275.01,40.6,0.10241,0.0001,9.36421]
[1779966471278,32.67,73273.25,40.6,0.10225,0.0001,9.35327]
[1779966477190,32.67,73273.05,40.6,0.10226,0.0001,9.35398]
[1779966481976,32.67,73272.41,40.6,0.10221,0.0001,9.35067]
[1779966482363,32.67,73257.36,40.6,0.10066,0.0001,9.24506]
[1779966488274,32.68,73252.46,40.6,0.10018,0.0001,9.21246]
[1779966495324,32.68,73252.08,40.6,0.10017,0.0001,9.21146]
[1779966500359,32.68,73251.88,40.6,0.10016,0.0001,9.21112]
[1779966507488,32.68,73251.88,40.6,0.10016,0.0001,9.21112]
[1779966513451,32.69,73250.61,40.6,0.10003,0.0001,9.20013]
[1779966518485,32.69,73250.54,40.6,0.10003,0.0001,9.20052]
[1779966523521,32.69,73251.7,40.6,0.10016,0.0001,9.20942]
[1779966529268,32.69,73251.27,40.6,0.10013,0.0001,9.20696]
[1779966534598,32.7,73247.95,40.6,0.0998,0.0001,9.18484]
[1779966539633,32.7,73248.51,40.6,0.09987,0.0001,9.18964]
[1779966544693,32.7,73248.2,40.6,0.09985,0.0001,9.18798]
[1779966549703,32.7,73241.3,40.6,0.09915,0.0001,9.14014]
[1779966553731,32.7,73229.76,40.6,0.09799,0.0001,9.06023]
[1779966558862,32.7,73228.34,40.6,0.09786,0.0001,9.05094]
[1779966565665,32.7,73231.2,40.6,0.09816,0.0001,9.07177]
[1779966571355,32.71,73233.35,40.6,0.0984,0.0001,9.08854]
[1779966573215,32.71,73243.87,40.6,0.09943,0.0001,9.15786]
[1779966579941,32.71,73245.96,40.6,0.09965,0.0001,9.17284]
[1779966585118,32.71,73257.87,40.6,0.10088,0.0001,9.2565]
[1779966585458,32.71,73257.87,40.6,0.10088,0.0001,9.2565]
[1779966585550,32.71,73262.55,40.6,0.10136,0.0001,9.28944]
[1779966585918,32.71,73262.55,40.6,0.10136,0.0001,9.28944]
[1779966589252,32.71,73263.9,40.6,0.10151,0.0001,9.29968]
[1779966589353,32.71,73262.87,40.6,0.10141,0.0001,9.29273]
[1779966595018,32.71,73264.46,40.6,0.10159,0.0001,9.30474]
[1779966600053,32.72,73264.51,40.6,0.1016,0.0001,9.30538]
[1779966605281,32.72,73264.44,40.6,0.10159,0.0001,9.30516]
[1779966611130,32.72,73263.94,40.6,0.10155,0.0001,9.30217]
[1779966616279,32.72,73261.57,40.6,0.10131,0.0001,9.28577]
[1779966622209,32.72,73261.71,40.6,0.10133,0.0001,9.28717]
[1779966627244,32.72,73260.91,40.6,0.10128,0.0001,9.2835]
[1779966632279,32.73,73258.77,40.6,0.10106,0.0001,9.26703]
[1779966637313,32.74,73257.45,40.6,0.10097,0.0001,9.26097]
[1779966642313,32.74,73257.87,40.6,0.10105,0.0001,9.26646]
[1779966647384,32.75,73256.84,40.6,0.101,0.0001,9.263]
[1779966653426,32.76,73256.91,40.6,0.10107,0.0001,9.26727]
[1779966661839,32.76,73256.91,40.6,0.10109,0.0001,9.26851]
[1779966666886,32.77,73257.17,40.6,0.10121,0.0001,9.27706]
[1779966673568,32.78,73257.31,40.6,0.10129,0.0001,9.28218]
[1779966678745,32.79,73255.42,40.6,0.10113,0.0001,9.27123]
[1779966678846,32.79,73255.3,40.6,0.10113,0.0001,9.27098]
[1779966684645,32.8,73255.12,40.6,0.10116,0.0001,9.2732]
[1779966687660,32.8,73255.1,40.6,0.10117,0.0001,9.27421]
[1779966693708,32.81,73256.13,40.6,0.1013,0.0001,9.28074]
[1779966698743,32.81,73257.9,40.6,0.10152,0.0001,9.29581]
[1779966703778,32.82,73257.45,40.6,0.10151,0.0001,9.29521]
[1779966705283,32.82,73257.53,40.6,0.10153,0.0001,9.29628]
[1779966707478,32.82,73251.1,40.6,0.10088,0.0001,9.25232]
[1779966712841,32.83,73256.52,40.6,0.10149,0.0001,9.29349]
[1779966717876,32.83,73256.56,40.6,0.10153,0.0001,9.2963]
[1779966722911,32.84,73259.23,40.6,0.10184,0.0001,9.31749]
[1779966727946,32.85,73261.32,40.6,0.10209,0.0001,9.33441]
[1779966732990,32.85,73260.89,40.6,0.10208,0.0001,9.33358]
[1779966735442,32.85,73261.19,40.6,0.10212,0.0001,9.33613]
[1779966735811,32.85,73261.19,40.6,0.10212,0.0001,9.33613]
[1779966744894,32.86,73260.86,40.6,0.10214,0.0001,9.33773]
[1779966745349,32.86,73260.86,40.6,0.10214,0.0001,9.33773]
[1779966745747,32.86,73260.86,40.6,0.10214,0.0001,9.33773]
[1779966745772,32.86,73260.86,40.6,0.10214,0.0001,9.33773]
[1779966746250,32.86,73267.43,40.6,0.10284,0.0001,9.38515]
[1779966746325,32.86,73267.43,40.6,0.10284,0.0001,9.38515]
[1779966746448,32.86,73267.43,40.6,0.10284,0.0001,9.38515]
[1779966746774,32.86,73290.14,40.6,0.10523,0.00011,9.54559]
[1779966747010,32.86,73290.14,40.6,0.10523,0.00011,9.54559]
[1779966747225,32.86,73290.14,40.6,0.10523,0.00011,9.54559]
[1779966747323,32.86,73290.14,40.6,0.10523,0.00011,9.54559]
[1779966747444,32.86,73290.14,40.6,0.10523,0.00011,9.54559]
[1779966747465,32.86,73290.14,40.6,0.10523,0.00011,9.54559]
[1779966747481,32.86,73290.14,40.6,0.10523,0.00011,9.54559]
[1779966747752,32.86,73290.14,40.6,0.10523,0.00011,9.54559]
[1779966748475,32.86,73297.91,40.6,0.10606,0.00011,9.60089]
[1779966748976,32.86,73298.03,40.6,0.10608,0.00011,9.60214]
[1779966752884,32.87,73301.34,40.6,0.10644,0.00011,9.6264]
[1779966753530,32.87,73301.04,40.6,0.10638,0.00011,9.62036]
[1779966757566,32.87,73301.16,40.6,0.10641,0.00011,9.62267]
[1779966763874,32.87,73301.25,40.6,0.10645,0.00011,9.62513]
[1779966765626,32.88,73293.7,40.6,0.10567,0.00011,9.57282]
[1779966766169,32.88,73292.71,40.6,0.10557,0.00011,9.56628]
[1779966768356,32.88,73292.75,40.6,0.10558,0.00011,9.5671]
[1779966774288,32.88,73296.96,40.6,0.10605,0.00011,9.59867]
[1779966775529,32.88,73296.96,40.6,0.10605,0.00011,9.59867]
[1779966775907,32.88,73296.96,40.6,0.10605,0.00011,9.59867]
[1779966781337,32.88,73307.79,40.6,0.1072,0.00011,9.67475]
[1779966782313,32.88,73307.79,40.6,0.1072,0.00011,9.67475]
[1779966787379,32.88,73307.62,40.6,0.10715,0.00011,9.67175]
[1779966791735,32.88,73303.61,40.6,0.10671,0.00011,9.64258]
[1779966795374,32.87,73301.6,40.6,0.10649,0.00011,9.62776]
[1779966795846,32.87,73301.6,40.6,0.10649,0.00011,9.62776]
[1779966802485,32.88,73302.5,40.6,0.1066,0.00011,9.63498]
[1779966807520,32.88,73303.49,40.6,0.10671,0.00011,9.64257]
[1779966808345,32.88,73303.49,40.6,0.10671,0.00011,9.64257]
[1779966808685,32.88,73303.49,40.6,0.10671,0.00011,9.64257]
[1779966809358,32.88,73303.49,40.6,0.10672,0.00011,9.64267]
[1779966813539,32.88,73306.89,40.6,0.10703,0.00011,9.66176]
[1779966817927,32.87,73311.8,40.6,0.10753,0.00011,9.69527]
[1779966822944,32.87,73312.55,40.6,0.10759,0.00011,9.69885]
[1779966825499,32.87,73312.49,40.6,0.10757,0.00011,9.69737]
[1779966825987,32.87,73312.49,40.6,0.10757,0.00011,9.69737]
[1779966832694,32.86,73312.69,40.6,0.10754,0.00011,9.69601]
[1779966837409,32.86,73313.74,40.6,0.10764,0.00011,9.70209]
[1779966837876,32.86,73313.74,40.6,0.10764,0.00011,9.70209]
[1779966838499,32.86,73313.6,40.6,0.10762,0.00011,9.70074]
[1779966843772,32.85,73313.29,40.6,0.10755,0.00011,9.69646]
[1779966848809,32.85,73314.18,40.6,0.10762,0.00011,9.7011]
[1779966850660,32.85,73306.34,40.6,0.10677,0.00011,9.64503]
[1779966850916,32.85,73306.34,40.6,0.10677,0.00011,9.64503]
[1779966852389,32.85,73304.04,40.6,0.10652,0.00011,9.62813]
[1779966854734,32.85,73307.85,40.6,0.10693,0.00011,9.65543]
[1779966855345,32.85,73308.41,40.6,0.10699,0.00011,9.65914]
[1779966855773,32.85,73308.41,40.6,0.10699,0.00011,9.65914]
[1779966856795,32.85,73308.54,40.6,0.107,0.00011,9.65979]
[1779966856877,32.85,73308.54,40.6,0.107,0.00011,9.65979]
[1779966857413,32.85,73308.9,40.6,0.10703,0.00011,9.66207]
[1779966857588,32.85,73308.9,40.6,0.10703,0.00011,9.66207]
[1779966857964,32.85,73308.9,40.6,0.10703,0.00011,9.66207]
[1779966858490,32.85,73313.62,40.6,0.10753,0.00011,9.69535]
[1779966862820,32.84,73317.28,40.6,0.1079,0.00011,9.71994]
[1779966863983,32.84,73317.21,40.6,0.10789,0.00011,9.71906]
[1779966865578,32.84,73317.31,40.6,0.10789,0.00011,9.71903]
[1779966870964,32.84,73316.9,40.6,0.10781,0.00011,9.7139]
[1779966875999,32.83,73314.97,40.6,0.10753,0.00011,9.69383]
[1779966878450,32.83,73314.84,40.6,0.10751,0.00011,9.69257]
[1779966884055,32.83,73315.24,40.6,0.10752,0.00011,9.69312]
[1779966885674,32.83,73315.1,40.6,0.1075,0.00011,9.69179]
[1779966886035,32.83,73315.1,40.6,0.1075,0.00011,9.69179]
[1779966887952,32.82,73315.25,40.6,0.10751,0.00011,9.6922]
[1779966888690,32.82,73315.94,40.6,0.10758,0.00011,9.69678]
[1779966889769,32.82,73316.78,40.6,0.10766,0.00011,9.70243]
[1779966889780,32.82,73316.78,40.6,0.10766,0.00011,9.70243]
[1779966890091,32.82,73316.78,40.6,0.10766,0.00011,9.70243]
[1779966895891,32.82,73322.07,40.6,0.10821,0.00011,9.73867]
[1779966900132,32.81,73322.68,40.6,0.10824,0.00011,9.74059]
[1779966901019,32.81,73322.68,40.6,0.10824,0.00011,9.74059]
[1779966901026,32.81,73322.68,40.6,0.10824,0.00011,9.74059]
[1779966901082,32.81,73322.68,40.6,0.10824,0.00011,9.74059]
[1779966901143,32.81,73323.17,40.6,0.10828,0.00011,9.74329]
[1779966903482,32.81,73327.8,40.6,0.10877,0.00011,9.7755]
[1779966906223,32.81,73328.35,40.6,0.10881,0.00011,9.77851]
[1779966907772,32.81,73330.83,40.6,0.10907,0.00011,9.79533]
[1779966911020,32.81,73335.6,40.6,0.10957,0.00011,9.82857]
[1779966915360,32.8,73336.87,40.6,0.10969,0.00011,9.83617]
[1779966915831,32.8,73336.87,40.6,0.10969,0.00011,9.83617]
[1779966921314,32.79,73337.27,40.6,0.10968,0.00011,9.83576]
[1779966926552,32.79,73337.42,40.6,0.10967,0.00011,9.83488]
[1779966931543,32.79,73338.06,40.6,0.1097,0.00011,9.83706]
[1779966931666,32.79,73338.06,40.6,0.1097,0.00011,9.83706]
[1779966934747,32.78,73342.27,40.6,0.1101,0.00011,9.86157]
[1779966934751,32.78,73342.4,40.6,0.11011,0.00011,9.8622]
[1779966936609,32.78,73340.19,40.6,0.10987,0.00011,9.84609]
[1779966936703,32.78,73340.08,40.6,0.10985,0.00011,9.84506]
[1779966939356,32.78,73340.32,40.6,0.10987,0.00011,9.84621]
[1779966940333,32.78,73337.96,40.6,0.1096,0.00011,9.82901]
[1779966940342,32.78,73337.96,40.6,0.1096,0.00011,9.82901]
[1779966940422,32.78,73337.96,40.6,0.1096,0.00011,9.82901]
[1779966940571,32.78,73337.96,40.6,0.1096,0.00011,9.82901]
[1779966940911,32.78,73337.96,40.6,0.1096,0.00011,9.82901]
[1779966941251,32.78,73333.49,40.6,0.10911,0.00011,9.79675]
[1779966941552,32.78,73333.49,40.6,0.10911,0.00011,9.79675]
[1779966941613,32.78,73333.49,40.6,0.10911,0.00011,9.79675]
[1779966941713,32.78,73321.6,40.6,0.10782,0.00011,9.71156]
[1779966942295,32.78,73321.6,40.6,0.10782,0.00011,9.71156]
[1779966942342,32.78,73321.6,40.6,0.10782,0.00011,9.71156]
[1779966943702,32.78,73319.38,40.6,0.10758,0.00011,9.69541]
[1779966944261,32.78,73316.47,40.6,0.10726,0.00011,9.67439]
[1779966944832,32.78,73316.47,40.6,0.10726,0.00011,9.67439]
[1779966945550,32.78,73315.61,40.6,0.10716,0.00011,9.66801]
[1779966945796,32.78,73315.61,40.6,0.10716,0.00011,9.66801]
[1779966945902,32.78,73315.61,40.6,0.10716,0.00011,9.66801]
[1779966947773,32.78,73315.1,40.6,0.1071,0.00011,9.66389]
[1779966949773,32.77,73315.33,40.6,0.10712,0.00011,9.66506]
[1779966955559,32.77,73308.71,40.6,0.10639,0.00011,9.61656]
[1779966958379,32.77,73303.18,40.6,0.10579,0.00011,9.57685]
[1779966958434,32.77,73303.18,40.6,0.10579,0.00011,9.57685]
[1779966960366,32.77,73301.65,40.6,0.10563,0.00011,9.56605]
[1779966960432,32.77,73301.65,40.6,0.10563,0.00011,9.56605]
[1779966965629,32.78,73296.49,40.6,0.10511,0.00011,9.53158]
[1779966968166,32.78,73294.93,40.6,0.10495,0.00011,9.52092]
[1779966968432,32.78,73293.8,40.6,0.10484,0.00011,9.51314]
[1779966968436,32.78,73293.8,40.6,0.10484,0.00011,9.51314]
[1779966969540,32.78,73292.06,40.6,0.10465,0.00011,9.50087]
[1779966971963,32.78,73291.88,40.6,0.10464,0.00011,9.49975]
[1779966971964,32.78,73291.88,40.6,0.10464,0.00011,9.49975]
[1779966973000,32.78,73291.64,40.6,0.10461,0.00011,9.49814]
[1779966975627,32.78,73288.59,40.6,0.1043,0.00011,9.47692]
[1779966975810,32.78,73288.59,40.6,0.1043,0.00011,9.47692]
[1779966977131,32.78,73288.47,40.6,0.10429,0.00011,9.47622]
[1779966986777,32.78,73287.73,40.6,0.10424,0.00011,9.47298]
[1779966987980,32.78,73287.73,40.6,0.10424,0.00011,9.47298]
[1779966988082,32.78,73287.73,40.6,0.10424,0.00011,9.47317]
[1779966991561,32.78,73287.32,40.6,0.10421,0.00011,9.47088]
[1779966996847,32.79,73286.27,40.6,0.10408,0.00011,9.46027]
[1779967001990,32.79,73286.15,40.6,0.10408,0.00011,9.46019]
[1779967005690,32.79,73285.86,40.6,0.10406,0.00011,9.45941]
[1779967006690,32.79,73285.83,40.6,0.10406,0.00011,9.45944]
[1779967011955,32.8,73286.48,40.6,0.10415,0.00011,9.46545]
[1779967013580,32.8,73286.48,40.6,0.10415,0.00011,9.46545]
[1779967020018,32.8,73286.03,40.6,0.10413,0.00011,9.46407]
[1779967025047,32.8,73287.34,40.6,0.10429,0.00011,9.47436]
[1779967030082,32.8,73286.19,40.6,0.10418,0.00011,9.46726]
[1779967033132,32.8,73286.11,40.6,0.10418,0.00011,9.46713]
[1779967033526,32.81,73286.16,40.6,0.10419,0.00011,9.4677]
[1779967039145,32.81,73286.05,40.6,0.1042,0.00011,9.4682]
[1779967043687,32.81,73279.84,40.6,0.10356,0.0001,9.4253]
[1779967044484,32.81,73283.42,40.6,0.10394,0.00011,9.45085]
[1779967049730,32.81,73295.49,40.6,0.10524,0.00011,9.53785]
[1779967055258,32.82,73303.79,40.6,0.10611,0.00011,9.59408]
[1779967060292,32.82,73304.29,40.6,0.10618,0.00011,9.59914]
[1779967065531,32.82,73304.03,40.6,0.10617,0.00011,9.59843]
[1779967072378,32.83,73303.92,40.6,0.1062,0.00011,9.60001]
[1779967077413,32.83,73301.56,40.6,0.10596,0.00011,9.58441]
[1779967082448,32.83,73302.37,40.6,0.10607,0.00011,9.59156]
[1779967087483,32.84,73300.69,40.6,0.10591,0.00011,9.58106]
[1779967092772,32.84,73299.23,40.6,0.10577,0.00011,9.57145]
[1779967098391,32.84,73295.54,40.6,0.10539,0.00011,9.54585]
[1779967103595,32.84,73296.06,40.6,0.10545,0.00011,9.55015]
[1779967108631,32.84,73296.27,40.6,0.10548,0.00011,9.55219]
[1779967113668,32.84,73296.62,40.6,0.10548,0.00011,9.55053]
[1779967118703,32.85,73295.86,40.6,0.10541,0.00011,9.54557]
[1779967123738,32.85,73295.04,40.6,0.10533,0.00011,9.5403]
[1779967128773,32.85,73294.86,40.6,0.10532,0.00011,9.53958]
[1779967135824,32.85,73294.43,40.6,0.10529,0.00011,9.5373]
[1779967141866,32.85,73294.18,40.6,0.10527,0.00011,9.5362]
[1779967146902,32.85,73294.94,40.6,0.10536,0.00011,9.54213]
[1779967155697,32.85,73296.63,40.6,0.10554,0.00011,9.55447]
[1779967163014,32.85,73294.62,40.6,0.10535,0.00011,9.54123]
[1779967168056,32.86,73292.42,40.6,0.10512,0.00011,9.52628]
[1779967173090,32.86,73292.84,40.6,0.10513,0.00011,9.52536]
[1779967178129,32.86,73292.33,40.6,0.10509,0.00011,9.52244]
[1779967180145,32.86,73307.72,40.6,0.10673,0.00011,9.63182]
[1779967185180,32.86,73312.35,40.6,0.10722,0.00011,9.6642]
[1779967190215,32.86,73313.97,40.6,0.10738,0.00011,9.67472]
[1779967195252,32.85,73317.81,40.6,0.10778,0.00011,9.701]
[1779967197730,32.85,73325.09,40.6,0.10856,0.00011,9.75236]
[1779967202155,32.85,73333.19,40.6,0.10941,0.00011,9.80873]
[1779967206339,32.85,73320.25,40.6,0.10798,0.00011,9.71464]
[1779967208347,32.85,73309.3,40.6,0.1068,0.00011,9.63622]
[1779967213383,32.84,73304.5,40.6,0.10627,0.00011,9.6015]
[1779967218418,32.84,73303.6,40.6,0.10618,0.00011,9.59543]
[1779967224404,32.85,73302.88,40.6,0.10612,0.00011,9.591]
[1779967229495,32.85,73299.03,40.6,0.10574,0.00011,9.56554]
[1779967234530,32.85,73298.3,40.6,0.10565,0.00011,9.55784]
[1779967239564,32.86,73298.38,40.6,0.10568,0.00011,9.56034]
[1779967245411,32.86,73298.78,40.6,0.10575,0.00011,9.56475]
[1779967251081,32.87,73298.98,40.6,0.10581,0.00011,9.56846]
[1779967257692,32.87,73299.7,40.6,0.10593,0.00011,9.57652]
[1779967262727,32.88,73300.86,40.6,0.10608,0.00011,9.58651]
[1779967267762,32.88,73298.27,40.6,0.10583,0.00011,9.56957]
[1779967272797,32.88,73299.42,40.6,0.10597,0.00011,9.57887]
[1779967277476,32.88,73289.98,40.6,0.10498,0.00011,9.5132]
[1779967282870,32.89,73298.5,40.6,0.1059,0.00011,9.57429]
[1779967287905,32.89,73302.2,40.6,0.1063,0.00011,9.60076]
[1779967293381,32.89,73301.02,40.6,0.10613,0.00011,9.58793]
[1779967296880,32.89,73300.51,40.6,0.10608,0.00011,9.58439]
[1779967300347,32.89,73291.6,40.6,0.10513,0.00011,9.52155]
[1779967306034,32.89,73291.01,40.6,0.10508,0.00011,9.51805]
[1779967309244,32.89,73289.56,40.6,0.10493,0.00011,9.50799]
[1779967315096,32.89,73287.36,40.6,0.10471,0.00011,9.49318]
[1779967320131,32.89,73284.9,40.6,0.10446,0.00011,9.47662]
[1779967325166,32.9,73285.34,40.6,0.10452,0.00011,9.48061]
[1779967330201,32.9,73286.21,40.6,0.10463,0.00011,9.48766]
[1779967335363,32.9,73286.01,40.6,0.10462,0.00011,9.48692]
[1779967341278,32.9,73290.55,40.6,0.10511,0.00011,9.51995]
[1779967346532,32.9,73296.7,40.6,0.10577,0.00011,9.564]
[1779967356382,32.91,73297.16,40.6,0.1058,0.00011,9.56417]
[1779967361418,32.91,73297.25,40.6,0.10582,0.00011,9.56538]
[1779967365429,32.91,73297.13,40.6,0.10582,0.00011,9.56523]
[1779967365988,32.91,73296.92,40.6,0.1058,0.00011,9.56397]
[1779967371488,32.91,73298.5,40.6,0.10598,0.00011,9.57642]
[1779967376523,32.91,73299.87,40.6,0.10614,0.00011,9.58677]
[1779967381558,32.91,73303.07,40.6,0.10649,0.00011,9.6098]
[1779967386593,32.91,73302.39,40.6,0.10642,0.00011,9.60558]
[1779967391627,32.92,73302.84,40.6,0.10648,0.00011,9.60924]
[1779967395466,32.91,73302.65,40.6,0.10645,0.00011,9.60747]
[1779967395890,32.91,73302.58,40.6,0.10644,0.00011,9.60684]
[1779967401698,32.91,73301.39,40.6,0.1063,0.00011,9.5976]
[1779967406733,32.91,73297.3,40.6,0.10586,0.00011,9.56801]
[1779967411768,32.91,73297.14,40.6,0.10579,0.00011,9.56175]
[1779967417159,32.91,73298.89,40.6,0.10597,0.00011,9.57388]
[1779967422845,32.91,73298.8,40.6,0.10595,0.00011,9.57267]
[1779967425579,32.91,73299.24,40.6,0.106,0.00011,9.5757]
[1779967425949,32.91,73299.39,40.6,0.10601,0.00011,9.57668]
[1779967431909,32.91,73299.31,40.6,0.106,0.00011,9.57551]
[1779967437570,32.91,73298.94,40.6,0.10595,0.00011,9.57257]
[1779967438003,32.91,73299.03,40.6,0.10596,0.00011,9.57314]
[1779967443993,32.9,73297.84,40.6,0.10583,0.00011,9.5642]
[1779967449029,32.9,73298.43,40.6,0.10588,0.00011,9.56808]
[1779967454064,32.9,73298.08,40.6,0.10584,0.00011,9.56527]
[1779967455576,32.9,73298.08,40.6,0.10584,0.00011,9.56527]
[1779967456000,32.9,73298.08,40.6,0.10584,0.00011,9.56521]
[1779967461113,32.9,73297.86,40.6,0.10581,0.00011,9.56328]
[1779967466155,32.9,73298.62,40.6,0.10589,0.00011,9.56834]
[1779967471190,32.9,73300.08,40.6,0.10599,0.00011,9.57367]
[1779967476230,32.9,73301.09,40.6,0.1061,0.00011,9.58039]
[1779967477817,32.9,73302.8,40.6,0.10628,0.00011,9.59239]
[1779967478875,32.9,73302.81,40.6,0.10628,0.00011,9.59235]
[1779967484286,32.9,73302.79,40.6,0.10626,0.00011,9.59152]
[1779967485608,32.9,73302.79,40.6,0.10626,0.00011,9.59152]
[1779967485702,32.9,73302.79,40.6,0.10626,0.00011,9.59152]
[1779967491603,32.9,73303.05,40.6,0.10628,0.00011,9.59274]
[1779967492496,32.9,73303.07,40.6,0.10628,0.00011,9.59278]
[1779967493300,32.9,73305.63,40.6,0.10655,0.00011,9.61081]
[1779967498416,32.89,73308.38,40.6,0.10683,0.00011,9.62928]
[1779967503451,32.89,73308.45,40.6,0.10682,0.00011,9.62888]
[1779967506538,32.89,73308.47,40.6,0.10682,0.00011,9.62868]
[1779967511428,32.89,73309.98,40.6,0.10697,0.00011,9.63856]
[1779967515591,32.89,73309.98,40.6,0.10696,0.00011,9.63802]
[1779967515810,32.89,73309.98,40.6,0.10696,0.00011,9.63766]
[1779967521026,32.89,73311.67,40.6,0.10712,0.00011,9.6487]
[1779967527624,32.88,73310.69,40.6,0.107,0.00011,9.64033]
[1779967533666,32.88,73311.19,40.6,0.10699,0.00011,9.63797]
[1779967538702,32.88,73311.17,40.6,0.10697,0.00011,9.63675]
[1779967543737,32.88,73311.11,40.6,0.10695,0.00011,9.63527]
[1779967545671,32.87,73311.22,40.6,0.10695,0.00011,9.63583]
[1779967546695,32.87,73311.19,40.6,0.10695,0.00011,9.63541]
[1779967553614,32.87,73311.29,40.6,0.10694,0.00011,9.63502]
[1779967559193,32.87,73311.39,40.6,0.10693,0.00011,9.63421]
[1779967561720,32.87,73311.4,40.6,0.10692,0.00011,9.63384]
[1779967562601,32.87,73311.4,40.6,0.10692,0.00011,9.63384]
[1779967567918,32.86,73314.41,40.6,0.10721,0.00011,9.65308]
[1779967573960,32.86,73315.6,40.6,0.10732,0.00011,9.65993]
[1779967575570,32.86,73315.6,40.6,0.10732,0.00011,9.65993]
[1779967575772,32.86,73315.6,40.6,0.10732,0.00011,9.65993]
[1779967576623,32.86,73315.87,40.6,0.10734,0.00011,9.66158]
[1779967576930,32.86,73315.87,40.6,0.10734,0.00011,9.66132]
[1779967578793,32.86,73284.44,40.6,0.10399,0.00011,9.43838]
[1779967579103,32.86,73284.44,40.6,0.10399,0.00011,9.43838]
[1779967579760,32.86,73268.03,40.6,0.10227,0.0001,9.32304]
[1779967585368,32.86,73275.37,40.6,0.10303,0.0001,9.37395]
[1779967591086,32.85,73274.31,40.6,0.10286,0.0001,9.36109]
[1779967596103,32.85,73273.08,40.6,0.10273,0.0001,9.35214]
[1779967602257,32.85,73273.09,40.6,0.10273,0.0001,9.35197]
[1779967608205,32.85,73273.36,40.6,0.10275,0.0001,9.35355]
[1779967613241,32.85,73273.76,40.6,0.10279,0.0001,9.35622]
[1779967618736,32.85,73273.52,40.6,0.10276,0.0001,9.35446]
[1779967619322,32.85,73273.29,40.6,0.10274,0.0001,9.35283]
[1779967619401,32.85,73262.62,40.6,0.10163,0.0001,9.27794]
[1779967626332,32.85,73253.98,40.6,0.10076,0.0001,9.21849]
[1779967631367,32.86,73254.14,40.6,0.10078,0.0001,9.22035]
[1779967639010,32.86,73253.35,40.6,0.10071,0.0001,9.21541]
[1779967641825,32.86,73241.52,40.6,0.09951,0.0001,9.13362]
[1779967647479,32.86,73243.43,40.6,0.09972,0.0001,9.14784]
[1779967650832,32.86,73242.66,40.6,0.09964,0.0001,9.14271]
[1779967655849,32.86,73238.77,40.6,0.09922,0.0001,9.11184]
[1779967661473,32.86,73238.53,40.6,0.0992,0.0001,9.11087]
[1779967666614,32.87,73235.08,40.6,0.09887,0.0001,9.08786]
[1779967671740,32.87,73236.03,40.6,0.09897,0.0001,9.0951]
[1779967677728,32.87,73231.44,40.6,0.09852,0.0001,9.06441]
[1779967679975,32.87,73229.48,40.6,0.09833,0.0001,9.05123]
[1779967680748,32.87,73228.87,40.6,0.09827,0.0001,9.04721]
[1779967685788,32.87,73227.43,40.6,0.09814,0.0001,9.03789]
[1779967691827,32.87,73230.56,40.6,0.09847,0.0001,9.06053]
[1779967693930,32.88,73230.7,40.6,0.09848,0.0001,9.06161]
[1779967701288,32.88,73238.99,40.6,0.09933,0.0001,9.11929]
[1779967708946,32.88,73248.2,40.6,0.10028,0.0001,9.18448]
[1779967713982,32.88,73248.17,40.6,0.10024,0.0001,9.18012]
[1779967720026,32.88,73248.61,40.6,0.1003,0.0001,9.18381]
[1779967725594,32.88,73250.46,40.6,0.10049,0.0001,9.19717]
[1779967728899,32.88,73250.93,40.6,0.10055,0.0001,9.20087]
[1779967729663,32.88,73238.03,40.6,0.09923,0.0001,9.11104]
[1779967730452,32.88,73238.03,40.6,0.09923,0.0001,9.11104]
[1779967731399,32.88,73231.04,40.6,0.09852,0.0001,9.06259]
[1779967737145,32.88,73227.99,40.6,0.09823,0.0001,9.04256]
[1779967738032,32.88,73227.99,40.6,0.09823,0.0001,9.04256]
[1779967743661,32.89,73227.03,40.6,0.09814,0.0001,9.03646]
[1779967749493,32.89,73224.45,40.6,0.09789,0.0001,9.01922]
[1779967750391,32.89,73224.12,40.6,0.09786,0.0001,9.01711]
[1779967751159,32.89,73224.43,40.6,0.0979,0.0001,9.01943]
[1779967756101,32.89,73225.81,40.6,0.09805,0.0001,9.02974]
[1779967756717,32.89,73225.81,40.6,0.09805,0.0001,9.02974]
[1779967757829,32.89,73229.35,40.6,0.0984,0.0001,9.0544]
[1779967758292,32.89,73240.44,40.6,0.09953,0.0001,9.13154]
[1779967764336,32.89,73243.31,40.6,0.09982,0.0001,9.15092]
[1779967765570,32.89,73243.31,40.6,0.09982,0.0001,9.15092]
[1779967771384,32.89,73243.1,40.6,0.09974,0.0001,9.1443]
[1779967776419,32.89,73242.84,40.6,0.09971,0.0001,9.14217]
[1779967781454,32.89,73242.51,40.6,0.09967,0.0001,9.13965]
[1779967786489,32.89,73243.49,40.6,0.09977,0.0001,9.14626]
[1779967787492,32.89,73243.49,40.6,0.09977,0.0001,9.14626]
[1779967793543,32.89,73247.61,40.6,0.10019,0.0001,9.17469]
[1779967798578,32.89,73245.09,40.6,0.09993,0.0001,9.15707]
[1779967803613,32.88,73245.92,40.6,0.10001,0.0001,9.16254]
[1779967808648,32.88,73248.04,40.6,0.10022,0.0001,9.17711]
[1779967813709,32.88,73249.8,40.6,0.1004,0.0001,9.18927]
[1779967815989,32.88,73260.89,40.6,0.10154,0.0001,9.26657]
[1779967821739,32.88,73262.65,40.6,0.10172,0.0001,9.27842]
[1779967834834,32.88,73261.78,40.6,0.10156,0.0001,9.26633]
[1779967839869,32.88,73261.59,40.6,0.10153,0.0001,9.26443]
[1779967845058,32.88,73261.46,40.6,0.10151,0.0001,9.26303]
[1779967850394,32.88,73261.84,40.6,0.10154,0.0001,9.26492]
[1779967852059,32.87,73243.59,40.6,0.09966,0.0001,9.13734]
[1779967857995,32.88,73243.48,40.6,0.09966,0.0001,9.1371]
[1779967863084,32.88,73243.02,40.6,0.09962,0.0001,9.1343]
[1779967868084,32.88,73242.48,40.6,0.09957,0.0001,9.13124]
[1779967871963,32.88,73236.19,40.6,0.09894,0.0001,9.0879]
[1779967872091,32.88,73236.19,40.6,0.09894,0.0001,9.0879]
[1779967872105,32.88,73236.19,40.6,0.09894,0.0001,9.0879]
[1779967875496,32.88,73226.04,40.6,0.09793,0.0001,9.0183]
[1779967881690,32.89,73223.53,40.6,0.09771,0.0001,9.00311]
[1779967888148,32.89,73223.36,40.6,0.09773,0.0001,9.00455]
[1779967893264,32.9,73223.69,40.6,0.09776,0.0001,9.00529]
[1779967898947,32.9,73223.73,40.6,0.0978,0.0001,9.00773]
[1779967900049,32.9,73223.54,40.6,0.09779,0.0001,9.00684]
[1779967900072,32.9,73211.11,40.6,0.09655,0.0001,8.92149]
[1779967901031,32.9,73211.11,40.6,0.09655,0.0001,8.92149]
[1779967901342,32.9,73205.72,40.6,0.09602,0.0001,8.88469]
[1779967901907,32.91,73219.27,40.6,0.09738,0.0001,8.97865]
[1779967902213,32.91,73219.27,40.6,0.09738,0.0001,8.97865]
[1779967905394,32.91,73224.98,40.6,0.09798,0.0001,9.0199]
[1779967905842,32.91,73225.12,40.6,0.098,0.0001,9.02144]
[1779967911391,32.92,73224.39,40.6,0.09796,0.0001,9.01877]
[1779967917434,32.92,73225.06,40.6,0.09806,0.0001,9.0258]
[1779967919670,32.92,73225.87,40.6,0.09815,0.0001,9.03179]
[1779967919742,32.92,73225.87,40.6,0.09815,0.0001,9.03179]
[1779967919843,32.92,73228.59,40.6,0.09843,0.0001,9.05099]
[1779967922640,32.92,73236.51,40.6,0.09925,0.0001,9.10688]
[1779967922719,32.93,73236.38,40.6,0.09924,0.0001,9.10642]
[1779967928371,32.93,73229.32,40.6,0.09855,0.0001,9.0591]
[1779967934767,32.93,73225.3,40.6,0.09818,0.0001,9.03337]
[1779967934868,32.93,73225.75,40.6,0.09823,0.0001,9.03686]
[1779967935631,32.93,73225.75,40.6,0.09823,0.0001,9.03686]
[1779967935864,32.93,73225.75,40.6,0.09823,0.0001,9.03686]
[1779967945635,32.95,73226.68,40.6,0.09841,0.0001,9.04927]
[1779967950670,32.95,73233.22,40.6,0.09911,0.0001,9.09716]
[1779967955706,32.96,73230.05,40.6,0.09878,0.0001,9.07302]
[1779967960987,32.96,73229.48,40.6,0.09875,0.0001,9.07107]
[1779967965587,32.97,73230.94,40.6,0.09894,0.0001,9.08363]
[1779967965861,32.97,73230.94,40.6,0.09894,0.0001,9.08363]
[1779967966752,32.97,73230.54,40.6,0.0989,0.0001,9.08134]
[1779967967887,32.97,73229.92,40.6,0.09885,0.0001,9.07752]
[1779967968508,32.97,73229.92,40.6,0.09886,0.0001,9.07801]
[1779967974839,32.98,73221.74,40.6,0.09809,0.0001,9.02537]
[1779967975671,32.98,73221.74,40.6,0.09809,0.0001,9.02537]
[1779967976606,32.98,73221.56,40.6,0.09808,0.0001,9.02468]
[1779967978360,32.98,73221.36,40.6,0.09807,0.0001,9.0244]
[1779967978805,32.98,73221.36,40.6,0.09807,0.0001,9.0244]
[1779967981490,32.99,73221.62,40.6,0.09812,0.0001,9.02783]
[1779967986317,32.99,73221.15,40.6,0.09812,0.0001,9.02727]
[1779967995544,33.0,73221.27,40.6,0.0982,0.0001,9.03277]
[1779967995605,33.0,73221.27,40.6,0.0982,0.0001,9.03277]
[1779967995793,33.0,73221.27,40.6,0.0982,0.0001,9.03277]
[1779968001021,33.01,73221.68,40.6,0.09829,0.0001,9.03864]
[1779968004832,33.01,73225.2,40.6,0.09866,0.0001,9.06439]
[1779968004851,33.01,73225.2,40.6,0.09866,0.0001,9.06439]
[1779968010087,33.02,73234.98,40.6,0.09969,0.0001,9.13459]
[1779968015122,33.02,73238.06,40.6,0.09999,0.0001,9.15314]
[1779968015306,33.02,73238.06,40.6,0.09999,0.0001,9.15314]
[1779968015365,33.02,73238.06,40.6,0.09999,0.0001,9.15314]
[1779968023178,33.03,73238.41,40.6,0.10006,0.0001,9.1583]
[1779968028213,33.03,73238.96,40.6,0.10014,0.0001,9.16381]
[1779968028832,33.03,73238.96,40.6,0.10014,0.0001,9.16381]
[1779968031649,33.03,73241.31,40.6,0.1004,0.0001,9.1811]
[1779968036044,33.04,73241.96,40.6,0.10048,0.0001,9.18682]
[1779968042311,33.04,73242.1,40.6,0.10053,0.0001,9.18984]
[1779968047346,33.04,73246.88,40.6,0.10104,0.0001,9.22442]
[1779968049559,33.04,73246.84,40.6,0.10104,0.0001,9.2244]
[1779968055550,33.05,73251.31,40.6,0.10152,0.0001,9.25701]
[1779968056049,33.05,73251.31,40.6,0.10152,0.0001,9.25701]
[1779968059904,33.05,73256.91,40.6,0.10211,0.0001,9.29677]
[1779968060416,33.05,73257.19,40.6,0.10214,0.0001,9.29899]
[1779968062225,33.05,73260.8,40.6,0.10252,0.0001,9.32438]
[1779968062327,33.05,73262.58,40.6,0.10271,0.0001,9.33697]
[1779968070511,33.05,73262.78,40.6,0.10275,0.0001,9.3402]
[1779968075546,33.06,73263.02,40.6,0.10275,0.0001,9.33828]
[1779968080581,33.06,73263.22,40.6,0.10279,0.0001,9.34065]
[1779968085826,33.06,73263.26,40.6,0.1028,0.0001,9.34169]
[1779968091661,33.06,73262.67,40.6,0.10276,0.0001,9.33888]
[1779968096687,33.06,73264.37,40.6,0.10295,0.0001,9.35146]
[1779968101733,33.07,73275.67,40.6,0.10414,0.0001,9.43155]
[1779968102461,33.07,73275.67,40.6,0.10414,0.0001,9.43155]
[1779968102943,33.07,73275.67,40.6,0.10414,0.0001,9.43155]
[1779968103171,33.07,73285.22,40.6,0.10515,0.00011,9.49868]
[1779968108780,33.07,73292.24,40.6,0.10593,0.00011,9.55065]
[1779968114223,33.08,73293.97,40.6,0.10614,0.00011,9.56434]
[1779968119858,33.08,73284.56,40.6,0.10519,0.00011,9.50093]
[1779968124893,33.09,73286.21,40.6,0.10539,0.00011,9.51482]
[1779968129929,33.09,73285.82,40.6,0.10539,0.00011,9.51436]
[1779968136978,33.1,73281.59,40.6,0.10495,0.00011,9.48351]
[1779968142013,33.1,73281.62,40.6,0.10499,0.00011,9.48624]
[1779968148055,33.11,73281.81,40.6,0.10506,0.00011,9.4906]
[1779968153090,33.12,73282.1,40.6,0.10513,0.00011,9.4951]
[1779968158125,33.12,73283.57,40.6,0.10532,0.00011,9.50776]
[1779968163160,33.13,73284.42,40.6,0.10544,0.00011,9.51607]
[1779968169202,33.13,73284.38,40.6,0.10548,0.00011,9.51859]
[1779968174237,33.14,73285.33,40.6,0.10562,0.00011,9.52753]
[1779968179272,33.14,73283.54,40.6,0.10546,0.00011,9.51721]
[1779968184307,33.15,73285.05,40.6,0.10566,0.00011,9.53016]
[1779968186321,33.15,73272.53,40.6,0.10436,0.0001,9.4434]
[1779968189312,33.15,73271.91,40.6,0.10431,0.0001,9.44023]
[1779968194377,33.16,73268.44,40.6,0.10394,0.0001,9.41385]
[1779968197563,33.16,73268.37,40.6,0.10394,0.0001,9.41373]
[1779968203440,33.17,73268.04,40.6,0.10397,0.0001,9.41564]
[1779968208475,33.17,73268.23,40.6,0.10404,0.0001,9.41995]
[1779968213510,33.18,73269.52,40.6,0.10421,0.0001,9.43187]
[1779968218545,33.19,73272.26,40.6,0.10454,0.0001,9.45376]
[1779968223580,33.19,73278.21,40.6,0.10521,0.00011,9.49802]
[1779968224728,33.19,73278.21,40.6,0.10521,0.00011,9.49802]
[1779968225213,33.19,73278.21,40.6,0.10521,0.00011,9.49802]
[1779968225256,33.19,73278.21,40.6,0.10521,0.00011,9.49802]
[1779968225463,33.19,73278.21,40.6,0.10521,0.00011,9.49802]
[1779968225291,33.19,73278.21,40.6,0.10522,0.00011,9.49895]
[1779968230629,33.2,73279.24,40.6,0.10537,0.00011,9.50878]
[1779968235543,33.21,73281.48,40.6,0.10564,0.00011,9.52697]
[1779968235892,33.21,73281.48,40.6,0.10564,0.00011,9.52697]
[1779968241281,33.21,73280.7,40.6,0.1056,0.00011,9.52398]
[1779968245055,33.21,73282.46,40.6,0.10581,0.00011,9.5378]
[1779968245939,33.22,73282.55,40.6,0.10583,0.00011,9.53939]
[1779968249979,33.22,73289.22,40.6,0.10657,0.00011,9.58788]
[1779968250974,33.22,73289.29,40.6,0.10658,0.00011,9.58877]
[1779968256813,33.23,73289.29,40.6,0.10658,0.00011,9.58694]
[1779968261848,33.23,73289.58,40.6,0.10664,0.00011,9.59094]
[1779968265490,33.23,73289.64,40.6,0.10666,0.00011,9.59215]
[1779968265768,33.23,73290.0,40.6,0.1067,0.00011,9.59506]
[1779968267155,33.24,73289.97,40.6,0.1067,0.00011,9.59524]
[1779968267871,33.24,73289.68,40.6,0.10668,0.00011,9.59359]
[1779968272926,33.24,73290.71,40.6,0.10682,0.00011,9.6031]
[1779968274298,33.24,73290.71,40.6,0.10682,0.00011,9.6031]
[1779968274351,33.24,73290.71,40.6,0.10682,0.00011,9.6031]
[1779968275119,33.24,73290.94,40.6,0.10685,0.00011,9.60509]
[1779968277181,33.24,73294.7,40.6,0.10727,0.00011,9.63222]
[1779968279052,33.24,73295.54,40.6,0.10737,0.00011,9.63876]
[1779968279673,33.25,73296.19,40.6,0.10744,0.00011,9.64365]
[1779968285010,33.25,73296.52,40.6,0.1075,0.00011,9.64772]
[1779968287320,33.25,73296.86,40.6,0.10754,0.00011,9.6504]
[1779968292215,33.25,73296.87,40.6,0.10756,0.00011,9.65157]
[1779968293383,33.25,73297.58,40.6,0.10764,0.00011,9.65709]
[1779968295672,33.26,73297.13,40.6,0.10761,0.00011,9.6547]
[1779968296165,33.26,73297.13,40.6,0.10761,0.00011,9.6547]
[1779968299648,33.26,73297.25,40.6,0.10764,0.00011,9.65655]
[1779968302029,33.26,73287.57,40.6,0.10662,0.00011,9.5891]
[1779968307164,33.26,73285.89,40.6,0.10647,0.00011,9.57951]
[1779968312198,33.27,73287.97,40.6,0.10667,0.00011,9.59123]
[1779968317234,33.27,73288.94,40.6,0.1068,0.00011,9.59975]
[1779968322269,33.27,73287.24,40.6,0.10665,0.00011,9.58956]
[1779968325455,33.28,73286.0,40.6,0.10653,0.00011,9.58161]
[1779968325810,33.28,73285.05,40.6,0.10644,0.00011,9.57533]
[1779968331337,33.28,73276.13,40.6,0.10553,0.00011,9.51549]
[1779968333071,33.28,73276.13,40.6,0.10553,0.00011,9.51549]
[1779968340400,33.29,73276.13,40.6,0.1056,0.00011,9.51983]
[1779968345435,33.3,73271.63,40.6,0.10517,0.0001,9.49084]
[1779968350470,33.3,73273.66,40.6,0.10542,0.00011,9.50767]
[1779968355552,33.31,73274.03,40.6,0.10549,0.00011,9.51223]
[1779968355883,33.31,73274.01,40.6,0.10549,0.00011,9.51257]
[1779968362557,33.32,73270.21,40.6,0.10515,0.0001,9.48962]
[1779968367605,33.32,73268.86,40.6,0.10504,0.0001,9.48225]
[1779968374641,33.33,73269.65,40.6,0.10514,0.0001,9.48719]
[1779968379676,33.34,73271.83,40.6,0.10541,0.0001,9.5048]
[1779968384711,33.34,73275.14,40.6,0.10579,0.00011,9.53012]
[1779968389963,33.34,73274.77,40.6,0.10577,0.00011,9.52881]
[1779968395788,33.35,73272.48,40.6,0.10559,0.00011,9.51677]
[1779968400823,33.36,73274.88,40.6,0.10587,0.00011,9.53565]
[1779968405858,33.36,73278.22,40.6,0.10626,0.00011,9.56101]
[1779968411532,33.36,73282.24,40.6,0.1067,0.00011,9.5905]
[1779968415654,33.37,73281.91,40.6,0.10669,0.00011,9.58954]
[1779968415879,33.37,73281.84,40.6,0.10669,0.00011,9.5894]
[1779968420963,33.37,73280.84,40.6,0.10661,0.00011,9.58455]
[1779968425998,33.38,73281.12,40.6,0.10667,0.00011,9.58828]
[1779968429991,33.38,73281.34,40.6,0.10671,0.00011,9.59088]
[1779968437075,33.39,73281.5,40.6,0.10673,0.00011,9.59019]
[1779968441106,33.39,73292.94,40.6,0.10796,0.00011,9.67159]
[1779968445098,33.39,73293.35,40.6,0.10802,0.00011,9.67518]
[1779968445582,33.39,73293.35,40.6,0.10802,0.00011,9.67518]
[1779968446496,33.39,73293.21,40.6,0.10801,0.00011,9.67443]
[1779968449773,33.39,73288.96,40.6,0.10757,0.00011,9.64562]
[1779968455204,33.4,73289.06,40.6,0.1076,0.00011,9.64794]
[1779968455767,33.4,73289.06,40.6,0.1076,0.00011,9.64794]
[1779968461044,33.4,73289.52,40.6,0.10767,0.00011,9.65246]
[1779968464213,33.4,73289.58,40.6,0.10769,0.00011,9.65363]
[1779968467570,33.4,73288.8,40.6,0.10762,0.00011,9.64893]
[1779968473332,33.41,73289.2,40.6,0.10769,0.00011,9.65348]
[1779968475557,33.41,73288.76,40.6,0.10765,0.00011,9.65065]
[1779968478875,33.41,73288.87,40.6,0.10767,0.00011,9.65241]
[1779968484399,33.41,73286.47,40.6,0.10743,0.00011,9.63664]
[1779968489444,33.42,73277.19,40.6,0.10649,0.00011,9.57392]
[1779968493486,33.42,73277.16,40.6,0.10646,0.00011,9.57015]
[1779968499801,33.42,73284.61,40.6,0.10727,0.00011,9.62422]
[1779968503317,33.43,73284.63,40.6,0.10729,0.00011,9.62548]
[1779968503440,33.43,73284.63,40.6,0.10729,0.00011,9.62548]
[1779968505703,33.43,73284.65,40.6,0.1073,0.00011,9.62616]
[1779968505866,33.43,73285.72,40.6,0.10742,0.00011,9.63391]
[1779968507301,33.43,73286.0,40.6,0.10746,0.00011,9.63613]
[1779968512606,33.43,73286.26,40.6,0.10751,0.00011,9.63946]
[1779968513720,33.43,73286.26,40.6,0.10751,0.00011,9.63946]
[1779968518375,33.43,73287.84,40.6,0.10769,0.00011,9.65169]
[1779968520662,33.43,73287.52,40.6,0.10767,0.00011,9.65014]
[1779968525219,33.44,73287.93,40.6,0.10773,0.00011,9.65391]
[1779968530732,33.44,73287.44,40.6,0.1077,0.00011,9.65181]
[1779968535619,33.44,73288.03,40.6,0.10777,0.00011,9.65681]
[1779968536661,33.44,73287.97,40.6,0.10777,0.00011,9.6566]
[1779968541808,33.45,73288.11,40.6,0.1078,0.00011,9.65886]
[1779968544462,33.45,73288.23,40.6,0.10782,0.00011,9.66012]
[1779968551878,33.45,73287.14,40.6,0.10769,0.00011,9.64953]
[1779968553631,33.45,73287.14,40.6,0.10769,0.00011,9.64953]
[1779968558928,33.45,73287.41,40.6,0.10774,0.00011,9.65291]
[1779968564053,33.45,73286.78,40.6,0.10769,0.00011,9.64936]
[1779968565718,33.46,73286.78,40.6,0.10769,0.00011,9.64979]
[1779968565955,33.46,73286.78,40.6,0.1077,0.00011,9.65]
[1779968571527,33.46,73290.72,40.6,0.10813,0.00011,9.67857]
[1779968572831,33.46,73292.87,40.6,0.10836,0.00011,9.69379]
[1779968578068,33.46,73297.01,40.6,0.10882,0.00011,9.72356]
[1779968580985,33.46,73296.78,40.6,0.1088,0.00011,9.72213]
[1779968586125,33.46,73296.71,40.6,0.1088,0.00011,9.72217]
[1779968591159,33.46,73296.67,40.6,0.1088,0.00011,9.72229]
[1779968595606,33.46,73297.45,40.6,0.10889,0.00011,9.72797]
[1779968596084,33.46,73298.0,40.6,0.10895,0.00011,9.73189]
[1779968597159,33.46,73297.81,40.6,0.10893,0.00011,9.73062]
[1779968597476,33.46,73297.81,40.6,0.10893,0.00011,9.73062]
[1779968597728,33.46,73297.81,40.6,0.10893,0.00011,9.73062]
[1779968597753,33.46,73297.81,40.6,0.10893,0.00011,9.73062]
[1779968598374,33.46,73303.69,40.6,0.10956,0.00011,9.77192]
[1779968604252,33.46,73301.21,40.6,0.10929,0.00011,9.7545]
[1779968607292,33.46,73301.07,40.6,0.10928,0.00011,9.75358]
[1779968613317,33.47,73298.63,40.6,0.10898,0.00011,9.7322]
[1779968615652,33.47,73298.57,40.6,0.10897,0.00011,9.73186]
[1779968621375,33.47,73298.99,40.6,0.10903,0.00011,9.73545]
[1779968625379,33.47,73299.21,40.6,0.10905,0.00011,9.73718]
[1779968625907,33.47,73299.21,40.6,0.10905,0.00011,9.73718]
[1779968630606,33.47,73299.83,40.6,0.10913,0.00011,9.74212]
[1779968635884,33.47,73300.0,40.6,0.10916,0.00011,9.74378]
[1779968641514,33.47,73301.14,40.6,0.10929,0.00011,9.75235]
[1779968646354,33.47,73302.17,40.6,0.1094,0.00011,9.7599]
[1779968646449,33.47,73302.17,40.6,0.1094,0.00011,9.7599]
[1779968646570,33.47,73302.17,40.6,0.1094,0.00011,9.7599]
[1779968646631,33.47,73302.17,40.6,0.1094,0.00011,9.7599]
[1779968647631,33.47,73304.8,40.6,0.10969,0.00011,9.77843]
[1779968648632,33.47,73309.28,40.6,0.11017,0.00011,9.80994]
[1779968649021,33.47,73312.22,40.6,0.11049,0.00011,9.83061]
[1779968649209,33.47,73312.22,40.6,0.11049,0.00011,9.83061]
[1779968649351,33.47,73312.22,40.6,0.11049,0.00011,9.83061]
[1779968651654,33.47,73315.94,40.6,0.11089,0.00011,9.8567]
[1779968652881,33.47,73317.72,40.6,0.11108,0.00011,9.86915]
[1779968654608,33.47,73330.67,40.6,0.11249,0.00011,9.96035]
[1779968655061,33.47,73330.67,40.6,0.11249,0.00011,9.96035]
[1779968655844,33.47,73330.67,40.6,0.11249,0.00011,9.96035]
[1779968655931,33.47,73332.9,40.6,0.11273,0.00011,9.976]
[1779968661119,33.47,73338.88,40.6,0.1134,0.00011,10.01857]
[1779968662992,33.47,73344.2,40.6,0.11399,0.00011,10.0565]
[1779968663583,33.47,73344.2,40.6,0.11399,0.00011,10.0565]
[1779968663591,33.47,73344.2,40.6,0.11399,0.00011,10.0565]
[1779968668706,33.48,73346.85,40.6,0.1143,0.00011,10.07662]
[1779968673742,33.48,73351.57,40.6,0.1148,0.00011,10.1064]
[1779968678777,33.48,73353.74,40.6,0.11505,0.00011,10.1226]
[1779968683812,33.48,73355.16,40.6,0.11522,0.00011,10.13339]
[1779968688847,33.48,73356.13,40.6,0.11534,0.00011,10.14092]
[1779968693020,33.48,73357.28,40.6,0.11547,0.00011,10.14942]
[1779968693735,33.48,73358.3,40.6,0.11559,0.00011,10.15678]
[1779968696446,33.48,73361.96,40.6,0.116,0.00011,10.18305]
[1779968700099,33.48,73364.53,40.6,0.11629,0.00011,10.20151]
[1779968700135,33.48,73364.53,40.6,0.11629,0.00011,10.20151]
[1779968705480,33.48,73367.11,40.6,0.11658,0.00011,10.22006]
[1779968708376,33.48,73366.12,40.6,0.11647,0.00011,10.21309]
[1779968708987,33.48,73357.19,40.6,0.11547,0.00011,10.14964]
[1779968712034,33.49,73343.79,40.6,0.11399,0.00011,10.05496]
[1779968713026,33.49,73333.13,40.6,0.11285,0.00011,9.98149]
[1779968718373,33.49,73332.51,40.6,0.1128,0.00011,9.97851]
[1779968723627,33.5,73331.34,40.6,0.11271,0.00011,9.97213]
[1779968728703,33.5,73332.0,40.6,0.11281,0.00011,9.97905]
[1779968734185,33.51,73333.13,40.6,0.11293,0.00011,9.98454]
[1779968740216,33.51,73331.72,40.6,0.11281,0.00011,9.97706]
[1779968745252,33.52,73332.1,40.6,0.11288,0.00011,9.98152]
[1779968750287,33.52,73332.31,40.6,0.11293,0.00011,9.98475]
[1779968755322,33.52,73332.54,40.6,0.11299,0.00011,9.98808]
[1779968760357,33.53,73332.96,40.6,0.11306,0.00011,9.99271]
[1779968767406,33.53,73333.42,40.6,0.11314,0.00011,9.99821]
[1779968772671,33.54,73332.42,40.6,0.11305,0.00011,9.99239]
[1779968774682,33.54,73322.73,40.6,0.112,0.00011,9.92476]
[1779968784524,33.55,73324.27,40.6,0.11224,0.00011,9.93999]
[1779968791574,33.55,73324.13,40.6,0.11222,0.00011,9.93698]
[1779968796610,33.56,73325.54,40.6,0.11241,0.00011,9.94876]
[1779968801645,33.56,73329.37,40.6,0.11285,0.00011,9.97742]
[1779968806680,33.57,73334.97,40.6,0.11349,0.00011,10.01854]
[1779968811960,33.57,73338.76,40.6,0.11393,0.00011,10.04633]
[1779968817758,33.57,73341.4,40.6,0.11424,0.00011,10.06655]
[1779968820105,33.57,73342.16,40.6,0.11433,0.00011,10.07213]
[1779968825815,33.57,73344.37,40.6,0.11459,0.00011,10.08901]
[1779968830849,33.58,73341.84,40.6,0.11433,0.00011,10.07202]
[1779968835573,33.58,73341.72,40.6,0.11433,0.00011,10.07192]
[1779968836358,33.58,73342.0,40.6,0.11436,0.00011,10.07409]
[1779968841927,33.58,73343.58,40.6,0.11455,0.00011,10.08632]
[1779968845496,33.58,73344.46,40.6,0.11466,0.00011,10.09301]
[1779968845955,33.58,73334.67,40.6,0.11358,0.00011,10.02401]
[1779968850990,33.59,73327.92,40.6,0.11286,0.00011,9.97796]
[1779968856025,33.59,73324.58,40.6,0.11248,0.00011,9.95143]
[1779968861060,33.59,73324.51,40.6,0.1125,0.00011,9.95275]
[1779968866095,33.6,73324.42,40.6,0.11252,0.00011,9.95391]
[1779968871130,33.6,73325.23,40.6,0.11264,0.00011,9.9614]
[1779968876165,33.61,73324.43,40.6,0.11258,0.00011,9.95751]
[1779968881200,33.61,73324.01,40.6,0.11256,0.00011,9.95629]
[1779968886235,33.61,73333.12,40.6,0.11358,0.00011,10.02216]
[1779968888418,33.61,73334.35,40.6,0.11372,0.00011,10.03113]
[1779968894467,33.62,73336.51,40.6,0.11398,0.00011,10.04777]
[1779968895502,33.62,73336.51,40.6,0.11399,0.00011,10.04819]
[1779968896622,33.62,73336.68,40.6,0.11401,0.00011,10.0496]
[1779968902680,33.62,73339.75,40.6,0.11437,0.00011,10.07242]
[1779968907363,33.62,73346.01,40.6,0.11507,0.00011,10.11734]
[1779968913426,33.62,73346.44,40.6,0.11509,0.00011,10.11622]
[1779968917766,33.62,73352.52,40.6,0.11576,0.00011,10.15937]
[1779968923840,33.62,73353.01,40.6,0.11582,0.00011,10.16286]
[1779968925576,33.62,73355.33,40.6,0.11608,0.00011,10.17931]
[1779968925872,33.62,73355.33,40.6,0.11608,0.00011,10.17931]
[1779968935579,33.62,73352.34,40.6,0.11574,0.00011,10.15815]
[1779968942629,33.63,73351.52,40.6,0.11566,0.00011,10.15259]
[1779968947651,33.63,73351.34,40.6,0.11564,0.00011,10.1515]
[1779968953706,33.63,73351.52,40.6,0.11566,0.00011,10.15301]
[1779968955480,33.63,73351.62,40.6,0.11568,0.00011,10.15375]
[1779968961762,33.63,73351.69,40.6,0.11569,0.00011,10.15448]
[1779968966797,33.63,73351.9,40.6,0.11571,0.00011,10.15612]
[1779968971832,33.63,73352.33,40.6,0.11572,0.00011,10.1546]
[1779968978422,33.63,73352.29,40.6,0.11571,0.00011,10.15437]
[1779968983916,33.63,73352.67,40.6,0.11576,0.00011,10.15737]
[1779968988951,33.63,73352.97,40.6,0.1158,0.00011,10.15964]
[1779968993761,33.63,73356.33,40.6,0.11617,0.00011,10.18352]
[1779968995856,33.63,73360.77,40.6,0.11667,0.00011,10.21497]
[1779968996010,33.63,73360.21,40.6,0.11661,0.00011,10.21095]
[1779969001049,33.63,73356.53,40.6,0.11622,0.00011,10.18628]
[1779969002045,33.63,73356.53,40.6,0.11622,0.00011,10.18628]
[1779969002050,33.63,73356.53,40.6,0.11622,0.00011,10.18628]
[1779969002054,33.63,73356.51,40.6,0.11622,0.00011,10.18647]
[1779969007089,33.63,73357.57,40.6,0.11634,0.00011,10.19395]
[1779969012247,33.63,73349.1,40.6,0.1154,0.00011,10.13413]
[1779969015454,33.63,73348.17,40.6,0.1153,0.00011,10.12787]
[1779969015869,33.63,73348.17,40.6,0.1153,0.00011,10.12787]
[1779969023202,33.63,73348.18,40.6,0.11531,0.00011,10.12859]
[1779969028239,33.64,73339.54,40.6,0.11436,0.00011,10.06798]
[1779969033273,33.64,73336.68,40.6,0.11402,0.00011,10.04404]
[1779969038308,33.64,73337.0,40.6,0.11407,0.00011,10.04734]
[1779969041279,33.64,73336.44,40.6,0.11401,0.00011,10.04381]
[1779969042370,33.64,73326.76,40.6,0.11296,0.00011,9.97608]
[1779969047374,33.65,73323.69,40.6,0.11265,0.00011,9.95602]
[1779969052409,33.65,73316.0,40.6,0.11184,0.00011,9.90386]
[1779969057444,33.65,73314.94,40.6,0.11176,0.00011,9.89855]
[1779969062479,33.66,73317.88,40.6,0.11211,0.00011,9.92131]
[1779969067631,33.66,73318.85,40.6,0.11225,0.00011,9.93007]
[1779969071102,33.67,73329.75,40.6,0.11346,0.00011,10.00801]
[1779969076166,33.67,73332.71,40.6,0.1138,0.00011,10.02984]
[1779969081626,33.67,73332.01,40.6,0.11375,0.00011,10.02652]
[1779969086633,33.67,73334.5,40.6,0.11404,0.00011,10.04499]
[1779969086758,33.67,73334.5,40.6,0.11404,0.00011,10.04499]
[1779969088616,33.68,73344.88,40.6,0.11519,0.00011,10.11856]
[1779969090452,33.68,73355.25,40.6,0.11634,0.00011,10.19204]
[1779969091842,33.68,73360.98,40.6,0.11694,0.00011,10.22788]
[1779969097349,33.68,73364.48,40.6,0.11733,0.00011,10.25231]
[1779969097376,33.68,73364.57,40.6,0.11734,0.00011,10.25286]
[1779969102774,33.68,73371.26,40.6,0.11811,0.00011,10.30147]
[1779969107809,33.68,73371.46,40.6,0.11814,0.00011,10.30377]
[1779969112844,33.68,73371.55,40.6,0.11817,0.00011,10.30529]
[1779969117888,33.68,73367.92,40.6,0.11777,0.00011,10.28032]
[1779969122932,33.69,73373.22,40.6,0.11839,0.00011,10.319]
[1779969127967,33.69,73374.41,40.6,0.11853,0.00011,10.32824]
[1779969133338,33.69,73374.68,40.6,0.11857,0.00011,10.33076]
[1779969139043,33.69,73378.39,40.6,0.11903,0.00011,10.35938]
[1779969144080,33.7,73378.98,40.6,0.11913,0.00011,10.36562]
[1779969149345,33.7,73380.33,40.6,0.11931,0.00011,10.37657]
[1779969155159,33.71,73383.16,40.6,0.11962,0.00011,10.39414]
[1779969160195,33.71,73385.12,40.6,0.11987,0.00011,10.40952]
[1779969165230,33.71,73384.85,40.6,0.11986,0.00011,10.40899]
[1779969170274,33.72,73384.89,40.6,0.11988,0.00011,10.41062]
[1779969174302,33.72,73393.84,40.6,0.12092,0.00011,10.47527]
[1779969179337,33.72,73397.01,40.6,0.1213,0.00011,10.4986]
[1779969184372,33.72,73398.58,40.6,0.12149,0.00011,10.51034]
[1779969187346,33.72,73403.41,40.6,0.12204,0.00012,10.54497]
[1779969188011,33.72,73407.06,40.6,0.12247,0.00012,10.57106]
[1779969193929,33.72,73409.57,40.6,0.12275,0.00012,10.5889]
[1779969194551,33.72,73399.4,40.6,0.12158,0.00011,10.51629]
[1779969200485,33.72,73397.23,40.6,0.12134,0.00011,10.50146]
[1779969205520,33.72,73392.36,40.6,0.12079,0.00011,10.46731]
[1779969206237,33.72,73392.36,40.6,0.12079,0.00011,10.46731]
[1779969206527,33.73,73389.32,40.6,0.12045,0.00011,10.44579]
[1779969207681,33.72,73388.49,40.6,0.12035,0.00011,10.43972]
[1779969210518,33.72,73388.57,40.6,0.12036,0.00011,10.44005]
[1779969210939,33.72,73387.46,40.6,0.12023,0.00011,10.43203]
[1779969211345,33.72,73387.46,40.6,0.12023,0.00011,10.43203]
[1779969216993,33.72,73384.97,40.6,0.11989,0.00011,10.40915]
[1779969223152,33.72,73385.62,40.6,0.11996,0.00011,10.41338]
[1779969223580,33.72,73386.79,40.6,0.12008,0.00011,10.42117]
[1779969228615,33.72,73394.27,40.6,0.12095,0.00011,10.47524]
[1779969234729,33.73,73399.93,40.6,0.12162,0.00011,10.51662]
[1779969239764,33.73,73400.72,40.6,0.12172,0.00012,10.52266]
[1779969244799,33.73,73402.01,40.6,0.12187,0.00012,10.53217]
[1779969249834,33.73,73398.2,40.6,0.12144,0.00011,10.50542]
[1779969255552,33.73,73398.43,40.6,0.12147,0.00011,10.50742]
[1779969260913,33.73,73401.65,40.6,0.12185,0.00012,10.53102]
[1779969266955,33.73,73404.96,40.6,0.12224,0.00012,10.55495]
[1779969268715,33.73,73406.08,40.6,0.12237,0.00012,10.56299]
[1779969274225,33.73,73408.92,40.6,0.12265,0.00012,10.57859]
[1779969276380,33.73,73414.43,40.6,0.12329,0.00012,10.61792]
[1779969282081,33.73,73410.31,40.6,0.12281,0.00012,10.58849]
[1779969287116,33.73,73412.1,40.6,0.12302,0.00012,10.6012]
[1779969292150,33.73,73414.0,40.6,0.12324,0.00012,10.61461]
[1779969297186,33.73,73414.42,40.6,0.12328,0.00012,10.61739]
[1779969302221,33.73,73415.78,40.6,0.12343,0.00012,10.62684]
[1779969307256,33.73,73411.37,40.6,0.12292,0.00012,10.59505]
[1779969312566,33.73,73406.86,40.6,0.1224,0.00012,10.56284]
[1779969318370,33.73,73406.39,40.6,0.12235,0.00012,10.55973]
[1779969323644,33.73,73404.6,40.6,0.12215,0.00012,10.54726]
[1779969329411,33.73,73403.48,40.6,0.12203,0.00012,10.53989]
[1779969334446,33.73,73404.28,40.6,0.12208,0.00012,10.54136]
[1779969339481,33.73,73401.37,40.6,0.12176,0.00012,10.5212]
[1779969344515,33.74,73402.28,40.6,0.12187,0.00012,10.52835]
[1779969349551,33.74,73399.29,40.6,0.12154,0.00011,10.50771]
[1779969354586,33.74,73400.56,40.6,0.1217,0.00012,10.51749]
[1779969359621,33.74,73400.6,40.6,0.12171,0.00012,10.51844]
[1779969364656,33.74,73393.09,40.6,0.12086,0.00011,10.4658]
[1779969369702,33.74,73394.48,40.6,0.12104,0.00011,10.47672]
[1779969374737,33.75,73396.14,40.6,0.12125,0.00011,10.48947]
[1779969379771,33.75,73396.27,40.6,0.12128,0.00011,10.49125]
[1779969384870,33.75,73396.8,40.6,0.12135,0.00011,10.49568]
[1779969391649,33.75,73389.27,40.6,0.1205,0.00011,10.44305]
[1779969396935,33.76,73390.78,40.6,0.12065,0.00011,10.45065]
[1779969402933,33.76,73389.7,40.6,0.12056,0.00011,10.44452]
[1779969408346,33.76,73389.74,40.6,0.12058,0.00011,10.4457]
[1779969414010,33.77,73389.65,40.6,0.12059,0.00011,10.44654]
[1779969419761,33.77,73389.39,40.6,0.12057,0.00011,10.44554]
[1779969426095,33.77,73390.18,40.6,0.12069,0.00011,10.45279]
[1779969431130,33.77,73390.08,40.6,0.1207,0.00011,10.45306]
[1779969436165,33.78,73389.97,40.6,0.1207,0.00011,10.45323]
[1779969440153,33.78,73393.14,40.6,0.12107,0.00011,10.47632]
[1779969442376,33.78,73405.16,40.6,0.12245,0.00012,10.56212]
[1779969446382,33.78,73406.27,40.6,0.12258,0.00012,10.57007]
[1779969447969,33.78,73407.72,40.6,0.12275,0.00012,10.58042]
[1779969452849,33.78,73398.35,40.6,0.12163,0.00011,10.50908]
[1779969458049,33.78,73398.62,40.6,0.12167,0.00011,10.51148]
[1779969463805,33.78,73395.59,40.6,0.12133,0.00011,10.49051]
[1779969465638,33.78,73396.22,40.6,0.12141,0.00011,10.49524]
[1779969466878,33.78,73396.48,40.6,0.12144,0.00011,10.49733]
[1779969471190,33.78,73396.55,40.6,0.12145,0.00011,10.49806]
[1779969476445,33.78,73391.15,40.6,0.12085,0.00011,10.46072]
[1779969481480,33.79,73390.97,40.6,0.12085,0.00011,10.46035]
[1779969486581,33.79,73390.79,40.6,0.12084,0.00011,10.4598]
[1779969492339,33.79,73390.77,40.6,0.12085,0.00011,10.4607]
[1779969497593,33.79,73390.9,40.6,0.12088,0.00011,10.46271]
[1779969502628,33.8,73387.76,40.6,0.12054,0.00011,10.4413]
[1779969507663,33.8,73389.59,40.6,0.12077,0.00011,10.45529]
[1779969512698,33.8,73388.74,40.6,0.12064,0.00011,10.44544]
[1779969517733,33.8,73389.74,40.6,0.12077,0.00011,10.45347]
[1779969523775,33.8,73389.94,40.6,0.12081,0.00011,10.45595]
[1779969528810,33.81,73389.8,40.6,0.12081,0.00011,10.45584]
[1779969533812,33.81,73389.49,40.6,0.12078,0.00011,10.45433]
[1779969539887,33.81,73389.56,40.6,0.12081,0.00011,10.45605]
[1779969544922,33.81,73389.76,40.6,0.12085,0.00011,10.45831]
[1779969549957,33.81,73391.17,40.6,0.12102,0.00011,10.46915]
[1779969555728,33.82,73391.11,40.6,0.12102,0.00011,10.46933]
[1779969564738,33.82,73391.11,40.6,0.12103,0.00011,10.46994]
[1779969571107,33.82,73391.1,40.6,0.12102,0.00011,10.46722]
[1779969576596,33.82,73391.09,40.6,0.12103,0.00011,10.46777]
[1779969578155,33.82,73391.45,40.6,0.12108,0.00011,10.4708]
[1779969582183,33.83,73391.11,40.6,0.12105,0.00011,10.469]
[1779969587218,33.83,73391.33,40.6,0.12109,0.00011,10.47133]
[1779969594267,33.83,73390.13,40.6,0.12097,0.00011,10.46386]
[1779969600309,33.83,73389.36,40.6,0.1209,0.00011,10.45939]
[1779969605345,33.83,73382.96,40.6,0.12018,0.00011,10.41492]
[1779969608976,33.84,73384.71,40.6,0.12039,0.00011,10.4278]
[1779969610382,33.84,73396.24,40.6,0.12172,0.00011,10.51028]
[1779969611379,33.84,73396.24,40.6,0.12172,0.00011,10.51028]
[1779969612663,33.84,73397.3,40.6,0.12184,0.00011,10.51791]
[1779969615622,33.84,73397.53,40.6,0.12187,0.00011,10.51979]
[1779969615892,33.84,73397.53,40.6,0.12187,0.00011,10.51979]
[1779969617544,33.84,73406.41,40.6,0.1229,0.00012,10.58309]
[1779969623465,33.84,73405.78,40.6,0.12282,0.00012,10.57853]
[1779969625563,33.84,73391.83,40.6,0.12122,0.00011,10.47934]
[1779969631103,33.84,73389.34,40.6,0.12095,0.00011,10.46249]
[1779969631673,33.84,73389.34,40.6,0.12095,0.00011,10.46249]
[1779969631742,33.84,73389.34,40.6,0.12095,0.00011,10.46249]
[1779969631874,33.84,73389.34,40.6,0.12095,0.00011,10.46249]
[1779969631888,33.84,73385.42,40.6,0.12046,0.00011,10.43006]
[1779969632551,33.84,73372.93,40.6,0.11904,0.00011,10.34144]
[1779969637586,33.84,73374.7,40.6,0.11923,0.00011,10.35318]
[1779969643840,33.84,73374.44,40.6,0.11918,0.00011,10.35023]
[1779969645378,33.83,73374.48,40.6,0.11917,0.00011,10.34998]
[1779969646170,33.83,73374.66,40.6,0.11919,0.00011,10.35072]
[1779969651684,33.83,73380.65,40.6,0.11984,0.00011,10.39152]
[1779969657007,33.83,73374.98,40.6,0.11918,0.00011,10.35025]
[1779969657116,33.83,73374.94,40.6,0.11917,0.00011,10.34971]
[1779969657399,33.83,73374.94,40.6,0.11917,0.00011,10.34971]
[1779969661168,33.82,73370.36,40.6,0.11864,0.00011,10.31645]
[1779969661970,33.82,73383.01,40.6,0.12007,0.00011,10.40584]
[1779969667188,33.82,73387.0,40.6,0.12052,0.00011,10.43386]
[1779969673859,33.83,73389.39,40.6,0.12081,0.00011,10.45187]
[1779969678033,33.83,73389.12,40.6,0.12079,0.00011,10.4505]
[1779969678081,33.83,73387.5,40.6,0.1206,0.00011,10.43919]
[1779969678347,33.83,73387.5,40.6,0.1206,0.00011,10.43919]
[1779969678564,33.83,73387.5,40.6,0.1206,0.00011,10.43919]
[1779969678895,33.83,73381.48,40.6,0.11992,0.00011,10.39669]
[1779969679363,33.83,73381.48,40.6,0.11992,0.00011,10.39669]
[1779969679902,33.83,73381.81,40.6,0.11996,0.00011,10.3993]
[1779969685065,33.83,73383.22,40.6,0.12012,0.00011,10.40909]
[1779969686767,33.83,73383.59,40.6,0.12016,0.00011,10.41161]
[1779969691986,33.82,73384.88,40.6,0.12023,0.00011,10.41412]
[1779969697022,33.82,73385.11,40.6,0.12023,0.00011,10.41414]
[1779969702057,33.82,73385.58,40.6,0.12026,0.00011,10.41587]
[1779969703810,33.82,73385.58,40.6,0.12026,0.00011,10.41587]
[1779969705553,33.81,73382.68,40.6,0.11991,0.00011,10.39433]
[1779969705978,33.81,73382.68,40.6,0.11991,0.00011,10.39433]
[1779969714143,33.81,73378.35,40.6,0.11938,0.00011,10.36117]
[1779969719456,33.81,73378.21,40.6,0.11934,0.00011,10.35901]
[1779969721192,33.8,73367.59,40.6,0.11814,0.00011,10.28337]
[1779969726744,33.8,73363.7,40.6,0.11769,0.00011,10.25538]
[1779969730094,33.8,73363.34,40.6,0.11765,0.00011,10.25251]
[1779969735331,33.8,73361.86,40.6,0.11747,0.00011,10.24156]
[1779969735511,33.8,73361.86,40.6,0.11747,0.00011,10.24156]
[1779969735950,33.8,73361.86,40.6,0.11747,0.00011,10.24156]
[1779969741335,33.8,73358.72,40.6,0.11712,0.00011,10.21908]
[1779969746372,33.8,73358.64,40.6,0.1171,0.00011,10.21823]
[1779969750371,33.8,73358.66,40.6,0.1171,0.00011,10.2182]
[1779969753699,33.8,73347.67,40.6,0.11583,0.00011,10.13592]
[1779969753737,33.8,73347.67,40.6,0.11583,0.00011,10.13592]
[1779969756162,33.8,73337.16,40.6,0.11467,0.00011,10.06227]
[1779969756776,33.8,73337.16,40.6,0.11467,0.00011,10.06227]
[1779969757958,33.8,73336.32,40.6,0.11458,0.00011,10.05653]
[1779969761385,33.8,73331.48,40.6,0.11406,0.00011,10.02327]
[1779969765478,33.8,73327.83,40.6,0.11367,0.00011,9.99809]
[1779969765966,33.8,73327.83,40.6,0.11367,0.00011,9.99809]
[1779969767149,33.8,73327.51,40.6,0.11363,0.00011,9.99595]
[1779969772557,33.81,73320.14,40.6,0.11285,0.00011,9.94595]
[1779969777814,33.81,73319.22,40.6,0.11277,0.00011,9.94083]
[1779969779521,33.81,73316.58,40.6,0.1125,0.00011,9.92306]
[1779969782418,33.81,73319.75,40.6,0.11286,0.00011,9.94634]
[1779969783244,33.81,73320.18,40.6,0.11291,0.00011,9.94969]
[1779969789348,33.82,73313.06,40.6,0.11217,0.00011,9.90209]
[1779969794573,33.82,73311.85,40.6,0.11207,0.00011,9.89571]
[1779969800150,33.83,73315.25,40.6,0.11247,0.00011,9.92156]
[1779969806408,33.83,73319.24,40.6,0.11295,0.00011,9.95192]
[1779969811830,33.84,73320.07,40.6,0.11303,0.00011,9.95502]
[1779969817873,33.84,73320.35,40.6,0.11309,0.00011,9.95893]
[1779969820030,33.84,73320.28,40.6,0.11309,0.00011,9.95877]
[1779969820644,33.85,73320.25,40.6,0.11309,0.00011,9.95888]
[1779969821003,33.85,73320.25,40.6,0.11309,0.00011,9.95888]
[1779969822043,33.85,73331.6,40.6,0.11434,0.00011,10.03893]
[1779969825435,33.85,73330.46,40.6,0.11422,0.00011,10.03157]
[1779969825855,33.85,73330.46,40.6,0.11422,0.00011,10.03157]
[1779969832732,33.85,73330.13,40.6,0.11421,0.00011,10.0308]
[1779969839020,33.86,73326.65,40.6,0.11386,0.00011,10.00807]
[1779969845062,33.86,73326.26,40.6,0.11384,0.00011,10.00683]
[1779969848198,33.86,73324.78,40.6,0.11368,0.00011,9.997]
[1779969854125,33.86,73324.56,40.6,0.11369,0.00011,9.99741]
[1779969855490,33.87,73326.94,40.6,0.11396,0.00011,10.01436]
[1779969855645,33.87,73326.94,40.6,0.11396,0.00011,10.01436]
[1779969855846,33.87,73326.94,40.6,0.11396,0.00011,10.01436]
[1779969856141,33.87,73342.15,40.6,0.11564,0.00011,10.1213]
[1779969856569,33.87,73342.15,40.6,0.11564,0.00011,10.1213]
[1779969856901,33.87,73342.15,40.6,0.11564,0.00011,10.1213]
[1779969858414,33.87,73352.41,40.6,0.11678,0.00011,10.19362]
[1779969867217,33.87,73354.86,40.6,0.11705,0.00011,10.21055]
[1779969874269,33.86,73355.51,40.6,0.11707,0.00011,10.21003]
[1779969874844,33.86,73355.51,40.6,0.11707,0.00011,10.21003]
[1779969874922,33.86,73355.51,40.6,0.11707,0.00011,10.21003]
[1779969875276,33.86,73339.44,40.6,0.11528,0.00011,10.09694]
[1779969875814,33.86,73339.44,40.6,0.11528,0.00011,10.09694]
[1779969876078,33.86,73339.44,40.6,0.11528,0.00011,10.09694]
[1779969876283,33.86,73350.03,40.6,0.11646,0.00011,10.17133]
[1779969876740,33.86,73350.03,40.6,0.11646,0.00011,10.17133]
[1779969877095,33.86,73350.03,40.6,0.11646,0.00011,10.17133]
[1779969877141,33.86,73350.03,40.6,0.11646,0.00011,10.17133]
[1779969879211,33.86,73357.47,40.6,0.11729,0.00011,10.22382]
[1779969885141,33.86,73364.13,40.6,0.11802,0.00011,10.27003]
[1779969885517,33.86,73364.25,40.6,0.11803,0.00011,10.27073]
[1779969885933,33.86,73364.25,40.6,0.11803,0.00011,10.27073]
[1779969891924,33.86,73362.8,40.6,0.11786,0.00011,10.25982]
[1779969899696,33.86,73363.04,40.6,0.11787,0.00011,10.26051]
[1779969906715,33.86,73363.11,40.6,0.11787,0.00011,10.26025]
[1779969912543,33.85,73363.1,40.6,0.11785,0.00011,10.25909]
[1779969915569,33.85,73362.99,40.6,0.11783,0.00011,10.25807]
[1779969915982,33.85,73362.99,40.6,0.11783,0.00011,10.25807]
[1779969921913,33.85,73362.62,40.6,0.11778,0.00011,10.25477]
[1779969929149,33.85,73362.39,40.6,0.11774,0.00011,10.2525]
[1779969929934,33.85,73362.53,40.6,0.11776,0.00011,10.25328]
[1779969936552,33.85,73361.63,40.6,0.1176,0.00011,10.24159]
[1779969941748,33.85,73361.42,40.6,0.11757,0.00011,10.23949]
[1779969943328,33.85,73361.42,40.6,0.11757,0.00011,10.23949]
[1779969944422,33.85,73361.78,40.6,0.1176,0.00011,10.24186]
[1779969945323,33.85,73361.78,40.6,0.1176,0.00011,10.24186]
[1779969945824,33.85,73361.64,40.6,0.11759,0.00011,10.24079]
[1779969948614,33.85,73362.49,40.6,0.11768,0.00011,10.24651]
[1779969948682,33.85,73362.49,40.6,0.11768,0.00011,10.24651]
[1779969948751,33.85,73362.49,40.6,0.11768,0.00011,10.24651]
[1779969949224,33.85,73362.49,40.6,0.11768,0.00011,10.24651]
[1779969950326,33.85,73343.06,40.6,0.11551,0.00011,10.10955]
[1779969954573,33.85,73340.2,40.6,0.1152,0.00011,10.08992]
[1779969959594,33.85,73344.2,40.6,0.11565,0.00011,10.11856]
[1779969959800,33.85,73344.2,40.6,0.11565,0.00011,10.11856]
[1779969959942,33.85,73344.2,40.6,0.11565,0.00011,10.11856]
[1779969959985,33.85,73354.08,40.6,0.11675,0.00011,10.18814]
[1779969961743,33.85,73355.27,40.6,0.11688,0.00011,10.19648]
[1779969962542,33.85,73355.12,40.6,0.11687,0.00011,10.19537]
[1779969967933,33.85,73362.46,40.6,0.11768,0.00011,10.24652]
[1779969969661,33.85,73362.57,40.6,0.11769,0.00011,10.24717]
[1779969974982,33.84,73368.38,40.6,0.11833,0.00011,10.28749]
[1779969975477,33.84,73368.38,40.6,0.11833,0.00011,10.28749]
[1779969976058,33.84,73368.38,40.6,0.11833,0.00011,10.28749]
[1779969983080,33.84,73376.83,40.6,0.11926,0.00011,10.34573]
[1779969989628,33.84,73377.17,40.6,0.11927,0.00011,10.34666]
[1779969990847,33.84,73377.17,40.6,0.11927,0.00011,10.34617]
[1779969996133,33.83,73377.07,40.6,0.11919,0.00011,10.33932]
[1779970001168,33.83,73377.93,40.6,0.11927,0.00011,10.34428]
[1779970006118,33.83,73377.06,40.6,0.11915,0.00011,10.33723]
[1779970011238,33.83,73377.8,40.6,0.11921,0.00011,10.34115]
[1779970016274,33.82,73378.35,40.6,0.11926,0.00011,10.34393]
[1779970021309,33.82,73376.33,40.6,0.11901,0.00011,10.32853]
[1779970026344,33.82,73377.12,40.6,0.11908,0.00011,10.33311]
[1779970027870,33.82,73377.12,40.6,0.11908,0.00011,10.33311]
[1779970028668,33.82,73368.76,40.6,0.11813,0.00011,10.27355]
[1779970029602,33.82,73369.25,40.6,0.11819,0.00011,10.27688]
[1779970030538,33.82,73369.19,40.6,0.11818,0.00011,10.27633]
[1779970034221,33.82,73360.64,40.6,0.11721,0.00011,10.21555]
[1779970035407,33.82,73371.68,40.6,0.11845,0.00011,10.29342]
[1779970035471,33.82,73371.68,40.6,0.11845,0.00011,10.29342]
[1779970035766,33.82,73371.68,40.6,0.11845,0.00011,10.29342]
[1779970038432,33.81,73385.1,40.6,0.11996,0.00011,10.38805]
[1779970043797,33.81,73387.77,40.6,0.12024,0.00011,10.40551]
[1779970049836,33.81,73379.31,40.6,0.11925,0.00011,10.34365]
[1779970055041,33.8,73380.1,40.6,0.11928,0.00011,10.34345]
[1779970060586,33.8,73380.51,40.6,0.1193,0.00011,10.34456]
[1779970063363,33.8,73380.2,40.6,0.11926,0.00011,10.34211]
[1779970064588,33.8,73380.13,40.6,0.11924,0.00011,10.34111]
[1779970064901,33.8,73380.13,40.6,0.11924,0.00011,10.34111]
[1779970065065,33.8,73380.13,40.6,0.11924,0.00011,10.34111]
[1779970065496,33.8,73380.13,40.6,0.11924,0.00011,10.34111]
[1779970066128,33.8,73378.85,40.6,0.11909,0.00011,10.33154]
[1779970066346,33.8,73378.85,40.6,0.11909,0.00011,10.33154]
[1779970068297,33.8,73375.86,40.6,0.11874,0.00011,10.30995]
[1779970069904,33.8,73376.04,40.6,0.11876,0.00011,10.31083]
[1779970072345,33.79,73377.94,40.6,0.11896,0.00011,10.32389]
[1779970075347,33.79,73380.58,40.6,0.11925,0.00011,10.34194]
[1779970078330,33.79,73381.34,40.6,0.11933,0.00011,10.34666]
[1779970078346,33.79,73381.34,40.6,0.11933,0.00011,10.34666]
[1779970079347,33.79,73381.39,40.6,0.11933,0.00011,10.34679]
[1779970082981,33.79,73381.26,40.6,0.1193,0.00011,10.34501]
[1779970083975,33.79,73383.04,40.6,0.1195,0.00011,10.35742]
[1779970083982,33.79,73383.04,40.6,0.1195,0.00011,10.35742]
[1779970089792,33.78,73384.74,40.6,0.11967,0.00011,10.36782]
[1779970095496,33.78,73384.06,40.6,0.11957,0.00011,10.36205]
[1779970095500,33.78,73384.06,40.6,0.11957,0.00011,10.36205]
[1779970096027,33.78,73384.37,40.6,0.11961,0.00011,10.36402]
[1779970102883,33.78,73384.59,40.6,0.1196,0.00011,10.3638]
[1779970108294,33.78,73384.75,40.6,0.11961,0.00011,10.36406]
[1779970113964,33.77,73379.46,40.6,0.11894,0.00011,10.32054]
[1779970120011,33.77,73379.33,40.6,0.11891,0.00011,10.31861]
[1779970125380,33.77,73379.42,40.6,0.11891,0.00011,10.31855]
[1779970125883,33.77,73374.21,40.6,0.11831,0.00011,10.28147]
[1779970133100,33.77,73373.71,40.6,0.11824,0.00011,10.27703]
[1779970142163,33.76,73375.08,40.6,0.11838,0.00011,10.2857]
[1779970148205,33.76,73375.6,40.6,0.11843,0.00011,10.28875]
[1779970153240,33.76,73375.56,40.6,0.11842,0.00011,10.28796]
[1779970155494,33.76,73374.89,40.6,0.11834,0.00011,10.28312]
[1779970155845,33.76,73375.37,40.6,0.11839,0.00011,10.28643]
[1779970162303,33.76,73375.06,40.6,0.11835,0.00011,10.28359]
[1779970167338,33.76,73375.55,40.6,0.11839,0.00011,10.28663]
[1779970172373,33.76,73382.07,40.6,0.11908,0.00011,10.32756]
[1779970177408,33.76,73381.6,40.6,0.11901,0.00011,10.3234]
[1779970182443,33.75,73382.16,40.6,0.11906,0.00011,10.32653]
[1779970185667,33.75,73382.56,40.6,0.1191,0.00011,10.32883]
[1779970185886,33.75,73382.56,40.6,0.1191,0.00011,10.32883]
[1779970187862,33.75,73382.6,40.6,0.1191,0.00011,10.32893]
[1779970193781,33.75,73382.69,40.6,0.11909,0.00011,10.32846]
[1779970194527,33.75,73373.85,40.6,0.11808,0.00011,10.26541]
[1779970196801,33.75,73371.84,40.6,0.11786,0.00011,10.25099]
[1779970196884,33.75,73371.84,40.6,0.11786,0.00011,10.25099]
[1779970197076,33.75,73371.84,40.6,0.11786,0.00011,10.25099]
[1779970202346,33.75,73369.66,40.6,0.1176,0.00011,10.2352]
[1779970202404,33.75,73369.66,40.6,0.1176,0.00011,10.2352]
[1779970203651,33.75,73360.71,40.6,0.1166,0.00011,10.17181]
[1779970209643,33.75,73361.19,40.6,0.11665,0.00011,10.17539]
[1779970215674,33.75,73358.81,40.6,0.11639,0.00011,10.15889]
[1779970221718,33.75,73358.31,40.6,0.11634,0.00011,10.15572]
[1779970224686,33.75,73358.05,40.6,0.11632,0.00011,10.154]
[1779970224862,33.75,73358.05,40.6,0.11632,0.00011,10.154]
[1779970226149,33.75,73357.33,40.6,0.11624,0.00011,10.14904]
[1779970227858,33.75,73351.83,40.6,0.11562,0.00011,10.11032]
[1779970231788,33.75,73341.42,40.6,0.11444,0.00011,10.03299]
[1779970236365,33.75,73331.32,40.6,0.11334,0.00011,9.96316]
[1779970241859,33.76,73332.95,40.6,0.11355,0.00011,9.97655]
[1779970244672,33.76,73332.95,40.6,0.11355,0.00011,9.97655]
[1779970249766,33.76,73332.54,40.6,0.11354,0.00011,9.97593]
[1779970252079,33.76,73333.0,40.6,0.1136,0.00011,9.97981]
[1779970257971,33.77,73333.39,40.6,0.11368,0.00011,9.9848]
[1779970259359,33.77,73333.39,40.6,0.11368,0.00011,9.9848]
[1779970265613,33.77,73334.32,40.6,0.11382,0.00011,9.99324]
[1779970271064,33.78,73334.46,40.6,0.11387,0.00011,9.99636]
[1779970276157,33.78,73341.08,40.6,0.11461,0.00011,10.04392]
[1779970282141,33.78,73347.06,40.6,0.1153,0.00011,10.08736]
[1779970287177,33.79,73347.22,40.6,0.11533,0.00011,10.08928]
[1779970292216,33.79,73345.26,40.6,0.11508,0.00011,10.07154]
[1779970298259,33.79,73345.43,40.6,0.11511,0.00011,10.07373]
[1779970300540,33.79,73345.43,40.6,0.11511,0.00011,10.07373]
[1779970302287,33.79,73357.09,40.6,0.11642,0.00011,10.15641]
[1779970305670,33.79,73357.75,40.6,0.11649,0.00011,10.16113]
[1779970306137,33.79,73357.59,40.6,0.11648,0.00011,10.16004]
[1779970312360,33.79,73358.07,40.6,0.11653,0.00011,10.16363]
[1779970317395,33.79,73357.58,40.6,0.11648,0.00011,10.1603]
[1779970322430,33.79,73357.27,40.6,0.11645,0.00011,10.15823]
[1779970327465,33.79,73353.76,40.6,0.11606,0.00011,10.13362]
[1779970329835,33.79,73354.22,40.6,0.11611,0.00011,10.13698]
[1779970330723,33.79,73342.7,40.6,0.11483,0.00011,10.05595]
[1779970335736,33.8,73340.72,40.6,0.11463,0.00011,10.04282]
[1779970335950,33.8,73340.14,40.6,0.11457,0.00011,10.03894]
[1779970339232,33.8,73341.06,40.6,0.11468,0.00011,10.04602]
[1779970344618,33.8,73341.29,40.6,0.11472,0.00011,10.04846]
[1779970349869,33.8,73339.68,40.6,0.11456,0.00011,10.0387]
[1779970357675,33.81,73339.1,40.6,0.11448,0.00011,10.03185]
[1779970363717,33.81,73339.71,40.6,0.11458,0.00011,10.03766]
[1779970364447,33.81,73339.71,40.6,0.11458,0.00011,10.03766]
[1779970365231,33.81,73337.11,40.6,0.11429,0.00011,10.01966]
[1779970367687,33.81,73328.55,40.6,0.11336,0.00011,9.96024]
[1779970368842,33.81,73324.85,40.6,0.11297,0.00011,9.93502]
[1779970372710,33.82,73316.92,40.6,0.11212,0.00011,9.88084]
[1779970373487,33.82,73316.92,40.6,0.11213,0.00011,9.88132]
[1779970378822,33.82,73313.71,40.6,0.11183,0.00011,9.86178]
[1779970383857,33.83,73314.84,40.6,0.11199,0.00011,9.8721]
[1779970389754,33.83,73315.15,40.6,0.11205,0.00011,9.87615]
[1779970395350,33.84,73314.52,40.6,0.11203,0.00011,9.87452]
[1779970396770,33.84,73314.64,40.6,0.11206,0.00011,9.87628]
[1779970397653,33.84,73314.64,40.6,0.11206,0.00011,9.87674]
[1779970398453,33.85,73313.71,40.6,0.11197,0.00011,9.87071]
[1779970399044,33.85,73314.58,40.6,0.11207,0.00011,9.87725]
[1779970405009,33.85,73314.42,40.6,0.1121,0.00011,9.87933]
[1779970410039,33.86,73314.53,40.6,0.11215,0.00011,9.88235]
[1779970415074,33.86,73314.56,40.6,0.11215,0.00011,9.8801]
[1779970420108,33.87,73313.78,40.6,0.1121,0.00011,9.87692]
[1779970424084,33.87,73314.01,40.6,0.11214,0.00011,9.87988]
[1779970424235,33.87,73314.01,40.6,0.11214,0.00011,9.87988]
[1779970425920,33.87,73314.1,40.6,0.11217,0.00011,9.8814]
[1779970431193,33.88,73314.66,40.6,0.11227,0.00011,9.88787]
[1779970436221,33.88,73314.6,40.6,0.11229,0.00011,9.88917]
[1779970441126,33.89,73311.46,40.6,0.11198,0.00011,9.86941]
[1779970441276,33.89,73300.55,40.6,0.11081,0.00011,9.79392]
[1779970443279,33.89,73297.64,40.6,0.11051,0.00011,9.77425]
[1779970446856,33.89,73296.87,40.6,0.11045,0.00011,9.77067]
[1779970449616,33.91,73290.17,40.6,0.10985,0.00011,9.7314]
[1779970450411,33.91,73288.42,40.6,0.10967,0.00011,9.71992]
[1779970455718,33.92,73291.84,40.6,0.11009,0.00011,9.74691]
[1779970456059,33.92,73290.02,40.6,0.1099,0.00011,9.73493]
[1779970462423,33.93,73291.39,40.6,0.11012,0.00011,9.7489]
[1779970467464,33.94,73292.24,40.6,0.11026,0.00011,9.75791]
[1779970474176,33.94,73292.82,40.6,0.11032,0.00011,9.75969]
[1779970478672,33.96,73295.01,40.6,0.11069,0.00011,9.78357]
[1779970484583,33.99,73296.82,40.6,0.11109,0.00011,9.8094]
[1779970489618,34.02,73294.24,40.6,0.111,0.00011,9.80341]
[1779970494172,34.06,73287.99,40.6,0.11058,0.00011,9.77581]
[1779970496246,34.06,73288.08,40.6,0.11061,0.00011,9.77748]
[1779970496250,34.06,73288.08,40.6,0.11061,0.00011,9.77748]
[1779970502436,34.07,73289.62,40.6,0.11082,0.00011,9.79125]
[1779970507751,34.08,73293.47,40.6,0.11135,0.00011,9.82494]
[1779970512793,34.13,73295.53,40.6,0.11189,0.00011,9.85932]
[1779970515584,34.15,73297.42,40.6,0.1122,0.00011,9.87953]
[1779970516101,34.15,73297.91,40.6,0.11226,0.00011,9.88326]
[1779970521855,34.16,73301.02,40.6,0.11271,0.00011,9.91189]
[1779970526890,34.19,73299.52,40.6,0.11277,0.00011,9.91561]
[1779970532932,34.23,73300.53,40.6,0.11309,0.00011,9.93385]
[1779970537967,34.24,73300.49,40.6,0.11315,0.00011,9.93727]
[1779970540872,34.24,73299.96,40.6,0.1131,0.00011,9.93415]
[1779970542316,34.24,73293.51,40.6,0.11241,0.00011,9.89014]
[1779970543217,34.24,73286.49,40.6,0.11166,0.00011,9.84206]
[1779970545729,34.24,73283.88,40.6,0.11139,0.00011,9.82449]
[1779970546792,34.25,73283.66,40.6,0.11138,0.00011,9.82386]
[1779970548384,34.25,73283.87,40.6,0.11141,0.00011,9.82575]
[1779970549759,34.25,73283.93,40.6,0.11143,0.00011,9.82703]
[1779970550618,34.25,73272.29,40.6,0.1102,0.00011,9.74761]
[1779970551471,34.25,73272.29,40.6,0.1102,0.00011,9.74761]
[1779970553364,34.25,73267.37,40.6,0.10968,0.00011,9.71416]
[1779970556176,34.26,73261.42,40.6,0.10909,0.00011,9.67533]
[1779970558251,34.26,73262.15,40.6,0.10917,0.00011,9.68076]
[1779970562482,34.26,73258.31,40.6,0.1088,0.00011,9.657]
[1779970564444,34.26,73258.46,40.6,0.10882,0.00011,9.65831]
[1779970566512,34.27,73258.35,40.6,0.10882,0.00011,9.65824]
[1779970570637,34.27,73259.34,40.6,0.10895,0.00011,9.66631]
[1779970575644,34.27,73259.55,40.6,0.109,0.00011,9.66973]
[1779970578905,34.28,73259.57,40.6,0.10902,0.00011,9.67103]
[1779970584291,34.28,73260.78,40.6,0.10917,0.00011,9.68059]
[1779970588875,34.28,73260.48,40.6,0.10914,0.00011,9.67883]
[1779970592347,34.28,73271.67,40.6,0.1103,0.00011,9.75231]
[1779970597382,34.29,73272.74,40.6,0.11044,0.00011,9.76083]
[1779970602417,34.29,73273.95,40.6,0.11058,0.00011,9.77032]
[1779970607452,34.29,73271.06,40.6,0.11029,0.00011,9.75163]
[1779970609386,34.29,73271.15,40.6,0.11031,0.00011,9.75251]
[1779970615508,34.3,73264.32,40.6,0.10961,0.00011,9.70754]
[1779970620542,34.3,73264.36,40.6,0.10964,0.00011,9.70914]
[1779970625578,34.3,73267.02,40.6,0.10994,0.00011,9.7283]
[1779970630613,34.3,73261.01,40.6,0.10931,0.00011,9.68777]
[1779970634740,34.3,73250.22,40.6,0.10819,0.0001,9.61474]
[1779970640683,34.31,73250.13,40.6,0.1082,0.0001,9.61575]
[1779970645718,34.31,73249.89,40.6,0.1082,0.0001,9.61519]
[1779970650753,34.31,73255.03,40.6,0.10875,0.00011,9.65133]
[1779970655794,34.31,73256.65,40.6,0.10889,0.00011,9.65836]
[1779970660829,34.32,73253.76,40.6,0.10859,0.0001,9.63925]
[1779970663176,34.32,73250.7,40.6,0.10828,0.0001,9.61866]
[1779970668885,34.32,73245.31,40.6,0.10773,0.0001,9.58274]
[1779970673954,34.32,73239.84,40.6,0.10717,0.0001,9.54619]
[1779970677213,34.32,73234.38,40.6,0.10662,0.0001,9.50989]
[1779970682213,34.32,73235.06,40.6,0.10671,0.0001,9.51577]
[1779970683357,34.32,73234.96,40.6,0.1067,0.0001,9.51534]
[1779970683627,34.32,73234.96,40.6,0.1067,0.0001,9.51534]
[1779970684373,34.33,73229.24,40.6,0.10611,0.0001,9.47673]
[1779970687826,34.33,73222.32,40.6,0.10542,0.0001,9.43086]
[1779970693070,34.33,73228.8,40.6,0.10611,0.0001,9.47686]
[1779970698515,34.34,73228.68,40.6,0.10612,0.0001,9.47735]
[1779970699369,34.34,73228.93,40.6,0.10616,0.0001,9.47971]
[1779970701849,34.34,73229.16,40.6,0.10619,0.0001,9.48193]
[1779970701979,34.34,73229.16,40.6,0.10619,0.0001,9.48193]
[1779970703790,34.34,73241.22,40.6,0.10745,0.0001,9.56457]
[1779970705443,34.34,73241.95,40.6,0.10754,0.0001,9.57002]
[1779970710900,34.34,73242.39,40.6,0.10759,0.0001,9.57379]
[1779970711909,34.34,73241.48,40.6,0.10746,0.0001,9.56329]
[1779970718253,34.35,73240.15,40.6,0.10735,0.0001,9.55574]
[1779970723288,34.35,73240.73,40.6,0.10742,0.0001,9.56075]
[1779970728323,34.35,73239.97,40.6,0.10736,0.0001,9.55683]
[1779970733358,34.36,73239.14,40.6,0.10729,0.0001,9.55226]
[1779970737797,34.36,73236.98,40.6,0.10708,0.0001,9.53826]
[1779970739312,34.36,73235.3,40.6,0.10691,0.0001,9.52733]
[1779970740009,34.36,73235.3,40.6,0.10691,0.0001,9.52733]
[1779970743301,34.36,73235.23,40.6,0.10692,0.0001,9.52793]
[1779970744659,34.36,73235.36,40.6,0.10694,0.0001,9.52906]
[1779970750673,34.36,73234.17,40.6,0.10684,0.0001,9.52253]
[1779970755935,34.37,73234.43,40.6,0.10689,0.0001,9.52559]
[1779970762389,34.37,73234.65,40.6,0.10693,0.0001,9.52808]
[1779970768607,34.38,73237.85,40.6,0.10729,0.0001,9.55221]
[1779970772635,34.38,73247.39,40.6,0.10826,0.0001,9.61316]
[1779970777670,34.38,73247.47,40.6,0.10827,0.0001,9.61426]
[1779970782705,34.38,73247.69,40.6,0.1083,0.0001,9.61628]
[1779970788748,34.38,73247.85,40.6,0.10833,0.0001,9.61794]
[1779970793783,34.38,73248.41,40.6,0.1084,0.0001,9.62221]
[1779970798818,34.38,73248.05,40.6,0.10836,0.0001,9.62016]
[1779970804719,34.38,73247.58,40.6,0.10832,0.0001,9.61729]
[1779970809895,34.38,73247.4,40.6,0.10831,0.0001,9.61667]
[1779970814930,34.39,73247.76,40.6,0.10835,0.0001,9.61953]
[1779970819965,34.39,73247.73,40.6,0.10836,0.0001,9.61972]
[1779970825001,34.39,73247.57,40.6,0.10835,0.0001,9.61903]
[1779970830038,34.39,73255.57,40.6,0.10919,0.00011,9.67389]
[1779970835463,34.39,73255.62,40.6,0.10915,0.00011,9.66954]
[1779970837818,34.39,73243.34,40.6,0.10787,0.0001,9.58597]
[1779970844980,34.39,73242.22,40.6,0.10776,0.0001,9.57915]
[1779970850531,34.39,73234.11,40.6,0.10694,0.0001,9.5253]
[1779970856330,34.4,73231.16,40.6,0.10666,0.0001,9.50666]
[1779970856563,34.4,73231.16,40.6,0.10666,0.0001,9.50666]
[1779970857228,34.4,73226.66,40.6,0.1062,0.0001,9.4764]
[1779970861238,34.4,73220.22,40.6,0.10553,0.0001,9.43279]
[1779970861256,34.4,73208.48,40.6,0.10433,0.0001,9.35352]
[1779970863333,34.4,73197.69,40.6,0.10324,0.0001,9.2809]
[1779970865314,34.4,73210.73,40.6,0.10457,0.0001,9.36891]
[1779970865939,34.4,73210.73,40.6,0.10457,0.0001,9.36891]
[1779970866530,34.4,73215.1,40.6,0.10501,0.0001,9.39855]
[1779970871833,34.4,73215.38,40.6,0.10504,0.0001,9.40048]
[1779970878414,34.4,73215.68,40.6,0.10507,0.0001,9.40252]
[1779970883452,34.4,73224.24,40.6,0.10595,0.0001,9.46053]
[1779970888487,34.4,73228.71,40.6,0.10641,0.0001,9.49034]
[1779970894378,34.4,73229.08,40.6,0.10644,0.0001,9.49259]
[1779970896324,34.39,73216.58,40.6,0.1051,0.0001,9.40268]
[1779970901343,34.4,73224.29,40.6,0.10589,0.0001,9.45489]
[1779970908630,34.39,73224.28,40.6,0.10589,0.0001,9.45438]
[1779970913666,34.39,73224.36,40.6,0.10589,0.0001,9.45462]
[1779970918701,34.39,73218.45,40.6,0.10528,0.0001,9.41448]
[1779970924016,34.39,73210.58,40.6,0.10448,0.0001,9.36149]
[1779970929534,34.39,73213.28,40.6,0.10476,0.0001,9.38022]
[1779970931613,34.39,73203.76,40.6,0.1038,0.0001,9.3162]
[1779970937094,34.4,73198.79,40.6,0.1033,0.0001,9.28328]
[1779970943882,34.4,73198.78,40.6,0.10332,0.0001,9.28471]
[1779970948917,34.4,73189.43,40.6,0.1024,0.0001,9.223]
[1779970954456,34.4,73185.78,40.6,0.102,0.0001,9.19489]
[1779970959996,34.41,73186.38,40.6,0.10209,0.0001,9.20072]
[1779970965075,34.41,73185.98,40.6,0.10206,0.0001,9.19904]
[1779970971074,34.41,73186.25,40.6,0.10212,0.0001,9.20252]
[1779970976118,34.42,73186.32,40.6,0.10214,0.0001,9.20416]
[1779970981156,34.42,73186.84,40.6,0.10221,0.0001,9.20878]
[1779970986191,34.42,73186.98,40.6,0.10224,0.0001,9.2108]
[1779970991226,34.42,73183.67,40.6,0.10193,0.0001,9.18974]
[1779970996261,34.43,73183.95,40.6,0.10197,0.0001,9.1928]
[1779971001296,34.43,73184.45,40.6,0.10204,0.0001,9.19731]
[1779971006314,34.43,73185.56,40.6,0.10217,0.0001,9.20564]
[1779971011366,34.43,73187.36,40.6,0.10232,0.0001,9.21422]
[1779971017408,34.44,73187.38,40.6,0.10234,0.0001,9.21547]
[1779971022534,34.44,73187.29,40.6,0.10234,0.0001,9.2156]
[1779971028444,34.44,73185.58,40.6,0.10219,0.0001,9.20526]
[1779971033520,34.44,73184.41,40.6,0.10209,0.0001,9.19862]
[1779971038555,34.45,73184.03,40.6,0.10207,0.0001,9.19711]
[1779971043590,34.45,73173.49,40.6,0.10103,0.0001,9.12775]
[1779971048626,34.45,73167.38,40.6,0.10045,0.0001,9.0886]
[1779971053662,34.46,73160.24,40.6,0.09977,0.0001,9.04308]
[1779971058700,34.46,73160.75,40.6,0.09986,0.0001,9.04872]
[1779971063736,34.47,73162.45,40.6,0.10006,0.0001,9.06228]
[1779971066316,34.47,73163.15,40.6,0.10014,0.0001,9.06781]
[1779971072304,34.47,73163.12,40.6,0.10016,0.0001,9.06926]
[1779971078154,34.48,73155.07,40.6,0.09935,0.0001,9.01288]
[1779971081676,34.48,73144.9,40.6,0.09838,0.0001,8.94684]
[1779971083203,34.48,73157.22,40.6,0.0996,0.0001,9.02931]
[1779971088913,34.49,73153.7,40.6,0.09928,0.0001,9.00792]
[1779971094092,34.49,73152.0,40.6,0.09913,0.0001,8.99806]
[1779971099738,34.49,73153.19,40.6,0.09928,0.0001,9.00795]
[1779971103038,34.5,73166.04,40.6,0.10057,0.0001,9.09475]
[1779971108073,34.5,73173.28,40.6,0.10131,0.0001,9.1444]
[1779971113108,34.5,73177.45,40.6,0.10174,0.0001,9.17322]
[1779971118143,34.51,73170.62,40.6,0.10108,0.0001,9.12864]
[1779971123179,34.51,73171.71,40.6,0.1012,0.0001,9.13702]
[1779971128639,34.51,73171.73,40.6,0.10121,0.0001,9.13791]
[1779971134256,34.51,73171.73,40.6,0.10119,0.0001,9.13452]
[1779971139292,34.51,73179.63,40.6,0.10199,0.0001,9.18783]
[1779971144327,34.51,73178.19,40.6,0.10185,0.0001,9.17847]
[1779971149364,34.52,73179.37,40.6,0.10197,0.0001,9.18664]
[1779971155405,34.52,73180.07,40.6,0.10204,0.0001,9.19154]
[1779971160440,34.52,73179.6,40.6,0.102,0.0001,9.18858]
[1779971165489,34.52,73179.95,40.6,0.10204,0.0001,9.19113]
[1779971172537,34.52,73178.56,40.6,0.1019,0.0001,9.18239]
[1779971177572,34.52,73178.5,40.6,0.1019,0.0001,9.18229]
[1779971182606,34.52,73180.1,40.6,0.10207,0.0001,9.19327]
[1779971187642,34.52,73179.89,40.6,0.10205,0.0001,9.19213]
[1779971192677,34.52,73180.28,40.6,0.10205,0.0001,9.19035]
[1779971197712,34.52,73183.42,40.6,0.10237,0.0001,9.21158]
[1779971203755,34.52,73185.82,40.6,0.10263,0.0001,9.22901]
[1779971208790,34.53,73187.53,40.6,0.10281,0.0001,9.24102]
[1779971213825,34.53,73187.18,40.6,0.10279,0.0001,9.23938]
[1779971218860,34.53,73187.79,40.6,0.10285,0.0001,9.24392]
[1779971223895,34.53,73189.37,40.6,0.10302,0.0001,9.25504]
[1779971226938,34.53,73189.58,40.6,0.10305,0.0001,9.25686]
[1779971231690,34.53,73193.82,40.6,0.10349,0.0001,9.28628]
[1779971232573,34.53,73194.11,40.6,0.10353,0.0001,9.28878]
[1779971233563,34.53,73194.44,40.6,0.10357,0.0001,9.29127]
[1779971235508,34.54,73194.67,40.6,0.1036,0.0001,9.29336]
[1779971235908,34.54,73195.17,40.6,0.10365,0.0001,9.29698]
[1779971241027,34.54,73195.1,40.6,0.10367,0.0001,9.29809]
[1779971245312,34.54,73195.25,40.6,0.1037,0.0001,9.29988]
[1779971248384,34.54,73195.24,40.6,0.10371,0.0001,9.3006]
[1779971254121,34.55,73195.03,40.6,0.10367,0.0001,9.29635]
[1779971259157,34.55,73198.75,40.6,0.10407,0.0001,9.32258]
[1779971264192,34.55,73201.23,40.6,0.10433,0.0001,9.34023]
[1779971265596,34.55,73201.23,40.6,0.10433,0.0001,9.34023]
[1779971265860,34.55,73201.23,40.6,0.10433,0.0001,9.34023]
[1779971275271,34.56,73203.37,40.6,0.10458,0.0001,9.35632]
[1779971281314,34.56,73203.48,40.6,0.1046,0.0001,9.35789]
[1779971286452,34.56,73209.98,40.6,0.10527,0.0001,9.40206]
[1779971287811,34.56,73225.43,40.6,0.10686,0.0001,9.5065]
[1779971289856,34.56,73226.3,40.6,0.10696,0.0001,9.51261]
[1779971289920,34.56,73228.19,40.6,0.10716,0.0001,9.52562]
[1779971290082,34.56,73228.19,40.6,0.10716,0.0001,9.52562]
[1779971291017,34.56,73236.26,40.6,0.108,0.0001,9.58044]
[1779971292404,34.56,73240.9,40.6,0.10848,0.0001,9.61199]
[1779971292614,34.56,73240.9,40.6,0.10848,0.0001,9.61199]
[1779971293853,34.56,73242.36,40.6,0.10863,0.0001,9.62194]
[1779971295537,34.56,73242.9,40.6,0.10869,0.0001,9.62565]
[1779971296115,34.56,73243.03,40.6,0.10871,0.0001,9.62656]
[1779971298347,34.56,73242.81,40.6,0.10868,0.0001,9.62511]
[1779971302081,34.56,73244.54,40.6,0.10887,0.0001,9.63695]
[1779971304992,34.56,73244.41,40.6,0.10885,0.0001,9.63609]
[1779971305401,34.56,73244.84,40.6,0.1089,0.0001,9.63902]
[1779971305488,34.56,73245.03,40.6,0.10892,0.0001,9.64031]
[1779971306040,34.56,73245.03,40.6,0.10892,0.0001,9.64031]
[1779971311440,34.56,73244.47,40.6,0.10886,0.0001,9.63659]
[1779971313439,34.56,73244.99,40.6,0.10887,0.0001,9.63544]
[1779971314253,34.56,73245.13,40.6,0.10888,0.0001,9.63641]
[1779971314721,34.56,73245.13,40.6,0.10888,0.0001,9.63641]
[1779971314857,34.56,73245.13,40.6,0.10888,0.0001,9.63641]
[1779971314967,34.56,73257.77,40.6,0.11021,0.00011,9.72234]
[1779971315410,34.56,73257.77,40.6,0.11021,0.00011,9.72234]
[1779971315946,34.56,73269.35,40.6,0.11144,0.00011,9.80155]
[1779971318112,34.56,73270.12,40.6,0.11152,0.00011,9.8063]
[1779971320576,34.56,73272.2,40.6,0.11173,0.00011,9.82]
[1779971325199,34.56,73275.62,40.6,0.11207,0.00011,9.84192]
[1779971325349,34.56,73275.62,40.6,0.11207,0.00011,9.84192]
[1779971325956,34.56,73280.13,40.6,0.11255,0.00011,9.8727]
[1779971331677,34.56,73282.36,40.6,0.11277,0.00011,9.88689]
[1779971336714,34.55,73284.29,40.6,0.11297,0.00011,9.89935]
[1779971338426,34.55,73283.77,40.6,0.11291,0.00011,9.89562]
[1779971343762,34.55,73286.35,40.6,0.11318,0.00011,9.91304]
[1779971346682,34.55,73286.99,40.6,0.11325,0.00011,9.91738]
[1779971348796,34.55,73274.36,40.6,0.11189,0.00011,9.83052]
[1779971351817,34.55,73265.56,40.6,0.11095,0.00011,9.77004]
[1779971356854,34.55,73266.07,40.6,0.11101,0.00011,9.77394]
[1779971358784,34.55,73264.03,40.6,0.11079,0.00011,9.75994]
[1779971363904,34.55,73262.07,40.6,0.11061,0.00011,9.74789]
[1779971365826,34.56,73261.92,40.6,0.1106,0.00011,9.74709]
[1779971370250,34.56,73265.7,40.6,0.11101,0.00011,9.77392]
[1779971373678,34.56,73267.41,40.6,0.11115,0.00011,9.78113]
[1779971379009,34.56,73262.67,40.6,0.11067,0.00011,9.75009]
[1779971384049,34.56,73262.52,40.6,0.11067,0.00011,9.75023]
[1779971385053,34.56,73262.52,40.6,0.11067,0.00011,9.75023]
[1779971390845,34.57,73262.55,40.6,0.1107,0.00011,9.75161]
[1779971391306,34.57,73262.02,40.6,0.11065,0.00011,9.74848]
[1779971396808,34.57,73268.27,40.6,0.11132,0.00011,9.79193]
[1779971402178,34.57,73267.54,40.6,0.11127,0.00011,9.78842]
[1779971406756,34.58,73278.93,40.6,0.1125,0.00011,9.86713]
[1779971411662,34.58,73285.23,40.6,0.11317,0.00011,9.91031]
[1779971412031,34.58,73298.66,40.6,0.11462,0.00011,10.0025]
[1779971413503,34.58,73303.9,40.6,0.11519,0.00011,10.03852]
[1779971414081,34.58,73303.9,40.6,0.11519,0.00011,10.03852]
[1779971415628,34.58,73307.5,40.6,0.11559,0.00011,10.06342]
[1779971416085,34.58,73307.5,40.6,0.11559,0.00011,10.06342]
[1779971416082,34.58,73328.99,40.6,0.11795,0.00011,10.21171]
[1779971416247,34.58,73328.99,40.6,0.11795,0.00011,10.21171]
[1779971416353,34.58,73328.99,40.6,0.11795,0.00011,10.21171]
[1779971416380,34.58,73328.99,40.6,0.11795,0.00011,10.21171]
[1779971416829,34.58,73328.99,40.6,0.11795,0.00011,10.21171]
[1779971416962,34.58,73328.99,40.6,0.11795,0.00011,10.21171]
[1779971416987,34.58,73339.0,40.6,0.11906,0.00011,10.28096]
[1779971417500,34.58,73339.0,40.6,0.11906,0.00011,10.28096]
[1779971417757,34.58,73339.0,40.6,0.11906,0.00011,10.28096]
[1779971417907,34.58,73339.0,40.6,0.11906,0.00011,10.28096]
[1779971417971,34.57,73349.16,40.6,0.12018,0.00011,10.35082]
[1779971419359,34.57,73353.13,40.6,0.1206,0.00011,10.37684]
[1779971419403,34.57,73353.13,40.6,0.1206,0.00011,10.37684]
[1779971420362,34.57,73351.84,40.6,0.12043,0.00011,10.36598]
[1779971420394,34.57,73351.84,40.6,0.12043,0.00011,10.36598]
[1779971420640,34.57,73351.84,40.6,0.12043,0.00011,10.36598]
[1779971421457,34.56,73354.51,40.6,0.1207,0.00011,10.38277]
[1779971421711,34.56,73354.51,40.6,0.1207,0.00011,10.38277]
[1779971421902,34.56,73354.51,40.6,0.1207,0.00011,10.38277]
[1779971422850,34.56,73355.74,40.6,0.1208,0.00011,10.38928]
[1779971424105,34.55,73366.18,40.6,0.12194,0.00011,10.45917]
[1779971424425,34.55,73366.18,40.6,0.12194,0.00011,10.45917]
[1779971424533,34.55,73366.18,40.6,0.12194,0.00011,10.45917]
[1779971424972,34.54,73349.05,40.6,0.11996,0.00011,10.33696]
[1779971425379,34.54,73336.55,40.6,0.11856,0.00011,10.25025]
[1779971428372,34.54,73345.41,40.6,0.11952,0.00011,10.31012]
[1779971433409,34.54,73345.48,40.6,0.11948,0.00011,10.3054]
[1779971435555,34.54,73355.74,40.6,0.12062,0.00011,10.37635]
[1779971436516,34.54,73355.74,40.6,0.12062,0.00011,10.37635]
[1779971438108,34.53,73360.99,40.6,0.12118,0.00011,10.41089]
[1779971438124,34.53,73362.41,40.6,0.12132,0.00011,10.41972]
[1779971438397,34.53,73362.41,40.6,0.12132,0.00011,10.41972]
[1779971439953,34.52,73375.13,40.6,0.12272,0.00011,10.50586]
[1779971440593,34.52,73375.13,40.6,0.12272,0.00011,10.50586]
[1779971440872,34.52,73375.13,40.6,0.12272,0.00011,10.50586]
[1779971441448,34.52,73378.17,40.8,0.12307,0.00011,10.52698]
[1779971441734,34.52,73378.17,40.8,0.12307,0.00011,10.52698]
[1779971441807,34.52,73379.58,40.8,0.12323,0.00011,10.53683]
[1779971443193,34.52,73379.58,40.8,0.12323,0.00011,10.53683]
[1779971445754,34.52,73380.27,40.8,0.12326,0.00011,10.53884]
[1779971446013,34.52,73380.27,40.8,0.12326,0.00011,10.53884]
[1779971447224,34.52,73380.58,40.8,0.12329,0.00011,10.54045]
[1779971452568,34.51,73387.4,40.8,0.12404,0.00011,10.58622]
[1779971453532,34.51,73387.4,40.8,0.12404,0.00011,10.58622]
[1779971453956,34.51,73387.4,40.8,0.12404,0.00011,10.58622]
[1779971459618,34.51,73389.71,40.8,0.12426,0.00011,10.59996]
[1779971461462,34.5,73391.64,40.8,0.12448,0.00012,10.61312]
[1779971461473,34.5,73391.64,40.8,0.12448,0.00012,10.61312]
[1779971461873,34.5,73391.64,40.8,0.12448,0.00012,10.61312]
[1779971462118,34.5,73398.48,40.8,0.12526,0.00012,10.66068]
[1779971463119,34.5,73416.43,40.8,0.12734,0.00012,10.78651]
[1779971463471,34.5,73416.43,40.8,0.12734,0.00012,10.78651]
[1779971464080,34.5,73407.05,40.8,0.12624,0.00012,10.72023]
[1779971464198,34.5,73407.05,40.8,0.12624,0.00012,10.72023]
[1779971464205,34.5,73407.05,40.8,0.12624,0.00012,10.72023]
[1779971464779,34.5,73407.05,40.8,0.12624,0.00012,10.72023]
[1779971465087,34.5,73407.05,40.8,0.12624,0.00012,10.72023]
[1779971465131,34.5,73407.05,40.8,0.12624,0.00012,10.72023]
[1779971465132,34.5,73387.98,40.8,0.12399,0.00011,10.58336]
[1779971465501,34.5,73387.98,40.8,0.12399,0.00011,10.58336]
[1779971465807,34.5,73387.98,40.8,0.12399,0.00011,10.58336]
[1779971466040,34.5,73387.98,40.8,0.12399,0.00011,10.58336]
[1779971466548,34.49,73382.31,40.8,0.12334,0.00011,10.54356]
[1779971466831,34.49,73382.31,40.8,0.12334,0.00011,10.54356]
[1779971466975,34.49,73382.31,40.8,0.12334,0.00011,10.54356]
[1779971467222,34.49,73382.26,40.8,0.12333,0.00011,10.54303]
[1779971467583,34.49,73382.26,40.8,0.12333,0.00011,10.54303]
[1779971467727,34.49,73382.26,40.8,0.12333,0.00011,10.54303]
[1779971467756,34.49,73382.26,40.8,0.12333,0.00011,10.54303]
[1779971469201,34.49,73371.65,40.8,0.12209,0.00011,10.46695]
[1779971469500,34.49,73371.65,40.8,0.12209,0.00011,10.46695]
[1779971469541,34.49,73371.65,40.8,0.12209,0.00011,10.46695]
[1779971473783,34.48,73369.36,40.8,0.12177,0.00011,10.4474]
[1779971475773,34.48,73370.42,40.8,0.12187,0.00011,10.45359]
[1779971476927,34.48,73370.39,40.8,0.12186,0.00011,10.45328]
[1779971476980,34.48,73370.39,40.8,0.12186,0.00011,10.45328]
[1779971477051,34.48,73370.39,40.8,0.12186,0.00011,10.45328]
[1779971477148,34.48,73370.39,40.8,0.12186,0.00011,10.45328]
[1779971477430,34.48,73369.23,40.8,0.12173,0.00011,10.44508]
[1779971478121,34.48,73381.52,40.8,0.12313,0.00011,10.53085]
[1779971478779,34.48,73381.52,40.8,0.12313,0.00011,10.53085]
[1779971479075,34.48,73381.52,40.8,0.12313,0.00011,10.53085]
[1779971479103,34.48,73381.52,40.8,0.12313,0.00011,10.53085]
[1779971478883,34.48,73384.37,40.8,0.12345,0.00011,10.55078]
[1779971479619,34.48,73384.37,40.8,0.12345,0.00011,10.55078]
[1779971479673,34.48,73384.37,40.8,0.12345,0.00011,10.55078]
[1779971479925,34.47,73374.62,40.8,0.1223,0.00011,10.48001]
[1779971484922,34.47,73370.09,40.8,0.12175,0.00011,10.44665]
[1779971489890,34.47,73370.57,40.8,0.1218,0.00011,10.44955]
[1779971494908,34.46,73373.17,40.8,0.12204,0.00011,10.46243]
[1779971499440,34.46,73373.85,40.8,0.12211,0.00011,10.46662]
[1779971499477,34.46,73373.85,40.8,0.12211,0.00011,10.46662]
[1779971499919,34.46,73385.37,40.8,0.12342,0.00011,10.54705]
[1779971501276,34.46,73392.65,40.8,0.12425,0.00012,10.59788]
[1779971501284,34.46,73392.65,40.8,0.12425,0.00012,10.59788]
[1779971502082,34.46,73392.65,40.8,0.12425,0.00012,10.59788]
[1779971502183,34.46,73393.28,40.8,0.12432,0.00012,10.6022]
[1779971502832,34.46,73393.28,40.8,0.12432,0.00012,10.6022]
[1779971505673,34.46,73391.28,40.8,0.12409,0.00011,10.58791]
[1779971505969,34.46,73391.28,40.8,0.12409,0.00011,10.58791]
[1779971508326,34.46,73385.07,40.8,0.12337,0.00011,10.54421]
[1779971508980,34.46,73381.76,40.8,0.12299,0.00011,10.52078]
[1779971510374,34.46,73380.0,40.8,0.12279,0.00011,10.50823]
[1779971515618,34.46,73382.07,40.8,0.12301,0.00011,10.52179]
[1779971519481,34.46,73382.63,40.8,0.12305,0.00011,10.52457]
[1779971520057,34.45,73381.92,40.8,0.12297,0.00011,10.51937]
[1779971522736,34.45,73382.53,40.8,0.12303,0.00011,10.52325]
[1779971523029,34.45,73382.53,40.8,0.12303,0.00011,10.52325]
[1779971523649,34.45,73388.36,40.8,0.12369,0.00011,10.56386]
[1779971523958,34.45,73388.36,40.8,0.12369,0.00011,10.56386]
[1779971526114,34.45,73374.98,40.8,0.12216,0.00011,10.47001]
[1779971534165,34.45,73369.4,40.8,0.12151,0.00011,10.43024]
[1779971535738,34.45,73370.35,40.8,0.12162,0.00011,10.43681]
[1779971536031,34.45,73370.35,40.8,0.12162,0.00011,10.43681]
[1779971539027,34.45,73361.16,40.8,0.12057,0.00011,10.37212]
[1779971544179,34.45,73360.29,40.8,0.12048,0.00011,10.36612]
[1779971549272,34.45,73361.19,40.8,0.12058,0.00011,10.37258]
[1779971554308,34.45,73358.43,40.8,0.12023,0.00011,10.34873]
[1779971559552,34.45,73357.25,40.8,0.1201,0.00011,10.34066]
[1779971565577,34.45,73356.84,40.8,0.12005,0.00011,10.33797]
[1779971566125,34.45,73356.84,40.8,0.12005,0.00011,10.33797]
[1779971571427,34.45,73356.74,40.8,0.12005,0.00011,10.33771]
[1779971576462,34.45,73358.63,40.8,0.12027,0.00011,10.35116]
[1779971581497,34.45,73365.51,40.8,0.12104,0.00011,10.39911]
[1779971586532,34.45,73365.51,40.8,0.12104,0.00011,10.39903]
[1779971591567,34.45,73364.49,40.8,0.12092,0.00011,10.39184]
[1779971592846,34.45,73364.49,40.8,0.12092,0.00011,10.39184]
[1779971593027,34.45,73364.49,40.8,0.12092,0.00011,10.39184]
[1779971593581,34.45,73380.25,40.8,0.12271,0.00011,10.50188]
[1779971596771,34.45,73380.63,40.8,0.12276,0.00011,10.50476]
[1779971600878,34.45,73382.11,40.8,0.12293,0.00011,10.51517]
[1779971606672,34.45,73387.62,40.8,0.12356,0.00011,10.55356]
[1779971611707,34.45,73388.23,40.8,0.12358,0.00011,10.55275]
[1779971613603,34.45,73387.65,40.8,0.12351,0.00011,10.54864]
[1779971615725,34.45,73387.79,40.8,0.12352,0.00011,10.54933]
[1779971617154,34.45,73381.15,40.8,0.12276,0.00011,10.50262]
[1779971617256,34.45,73368.4,40.8,0.1213,0.00011,10.41335]
[1779971618697,34.45,73368.12,40.8,0.12127,0.00011,10.41134]
[1779971625312,34.45,73362.69,40.8,0.12066,0.00011,10.37335]
[1779971626047,34.45,73363.05,40.8,0.1207,0.00011,10.37587]
[1779971631855,34.45,73363.07,40.8,0.1207,0.00011,10.37602]
[1779971634956,34.45,73363.18,40.8,0.12071,0.00011,10.37678]
[1779971636333,34.45,73363.54,40.8,0.12075,0.00011,10.37928]
[1779971636325,34.45,73372.73,40.8,0.12179,0.00011,10.4434]
[1779971639805,34.45,73374.67,40.8,0.12201,0.00011,10.45662]
[1779971640385,34.45,73374.44,40.8,0.12198,0.00011,10.45488]
[1779971645954,34.45,73378.97,40.8,0.1225,0.00011,10.48674]
[1779971646665,34.45,73378.97,40.8,0.1225,0.00011,10.48674]
[1779971646764,34.45,73378.97,40.8,0.1225,0.00011,10.48674]
[1779971648633,34.45,73367.31,40.8,0.12117,0.00011,10.40518]
[1779971652534,34.45,73358.14,40.8,0.12013,0.00011,10.3411]
[1779971655485,34.45,73358.71,40.8,0.1202,0.00011,10.34509]
[1779971655866,34.45,73358.71,40.8,0.1202,0.00011,10.34509]
[1779971661064,34.45,73358.38,40.8,0.12016,0.00011,10.34294]
[1779971666347,34.45,73356.34,40.8,0.11994,0.00011,10.32883]
[1779971668556,34.45,73359.36,40.8,0.12028,0.00011,10.34996]
[1779971669188,34.45,73359.36,40.8,0.12028,0.00011,10.34996]
[1779971670438,34.45,73359.78,40.8,0.12032,0.00011,10.35288]
[1779971670836,34.45,73359.78,40.8,0.12032,0.00011,10.35288]
[1779971672010,34.45,73361.28,40.8,0.12045,0.00011,10.35855]
[1779971673406,34.45,73362.45,40.8,0.12058,0.00011,10.36668]
[1779971673943,34.45,73362.45,40.8,0.12058,0.00011,10.36668]
[1779971679045,34.45,73362.42,40.8,0.12057,0.00011,10.36636]
[1779971685234,34.45,73360.62,40.8,0.12037,0.00011,10.35372]
[1779971685610,34.45,73360.62,40.8,0.12037,0.00011,10.35372]
[1779971685927,34.45,73360.62,40.8,0.12037,0.00011,10.35372]
[1779971695305,34.45,73361.3,40.8,0.12045,0.00011,10.3585]
[1779971697626,34.45,73361.33,40.8,0.12045,0.00011,10.3587]
[1779971702455,34.45,73361.74,40.8,0.1205,0.00011,10.36152]
[1779971703848,34.45,73361.74,40.8,0.1205,0.00011,10.36152]
[1779971710410,34.45,73360.81,40.8,0.12039,0.00011,10.35501]
[1779971711233,34.45,73360.81,40.8,0.12039,0.00011,10.35501]
[1779971717459,34.45,73360.75,40.8,0.12038,0.00011,10.35459]
[1779971722523,34.45,73361.47,40.8,0.12046,0.00011,10.35956]
[1779971729112,34.45,73372.16,40.8,0.12166,0.00011,10.43362]
[1779971731513,34.45,73369.01,40.8,0.1213,0.00011,10.41135]
[1779971732409,34.45,73369.01,40.8,0.1213,0.00011,10.41135]
[1779971738703,34.45,73367.13,40.8,0.12104,0.00011,10.39318]
[1779971743987,34.45,73365.52,40.8,0.12085,0.00011,10.38182]
[1779971747247,34.45,73365.23,40.8,0.12082,0.00011,10.37975]
[1779971747725,34.45,73365.81,40.8,0.12089,0.00011,10.38371]
[1779971747922,34.45,73365.81,40.8,0.12089,0.00011,10.38371]
[1779971749396,34.45,73371.62,40.8,0.12154,0.00011,10.42421]
[1779971749429,34.45,73381.49,40.8,0.12267,0.00011,10.49329]
[1779971750306,34.45,73381.49,40.8,0.12267,0.00011,10.49329]
[1779971751586,34.45,73380.18,40.8,0.12252,0.00011,10.48413]
[1779971755033,34.44,73371.84,40.8,0.12156,0.00011,10.42551]
[1779971761768,34.44,73367.39,40.8,0.12105,0.00011,10.39375]
[1779971766803,34.44,73365.16,40.8,0.12079,0.00011,10.37798]
[1779971769826,34.44,73352.87,40.8,0.11941,0.00011,10.29229]
[1779971774862,34.44,73347.49,40.8,0.11881,0.00011,10.2553]
[1779971775653,34.44,73347.49,40.8,0.11881,0.00011,10.2553]
[1779971776188,34.44,73347.49,40.8,0.11881,0.00011,10.2553]
[1779971776835,34.44,73346.3,40.8,0.11868,0.00011,10.24731]
[1779971779665,34.45,73341.96,40.8,0.11821,0.00011,10.21771]
[1779971779799,34.45,73341.96,40.8,0.11821,0.00011,10.21771]
[1779971779897,34.45,73336.05,40.8,0.11755,0.00011,10.17662]
[1779971783360,34.45,73320.52,40.8,0.11584,0.00011,10.06912]
[1779971783977,34.45,73320.52,40.8,0.11584,0.00011,10.06912]
[1779971784625,34.45,73316.33,40.8,0.11538,0.00011,10.0403]
[1779971789148,34.45,73313.06,40.8,0.11504,0.00011,10.01844]
[1779971790430,34.45,73301.5,40.8,0.11378,0.00011,9.93919]
[1779971791470,34.45,73289.36,40.8,0.11243,0.00011,9.85132]
[1779971791571,34.45,73289.36,40.8,0.11243,0.00011,9.85132]
[1779971792194,34.45,73285.88,40.8,0.11206,0.00011,9.82772]
[1779971792638,34.45,73285.88,40.8,0.11206,0.00011,9.82772]
[1779971792704,34.45,73285.88,40.8,0.11206,0.00011,9.82772]
[1779971793451,34.45,73285.69,40.8,0.11205,0.00011,9.82687]
[1779971799195,34.46,73290.11,40.8,0.11256,0.00011,9.8595]
[1779971804341,34.46,73295.92,40.8,0.11322,0.00011,9.90134]
[1779971804443,34.46,73279.28,40.8,0.11144,0.00011,9.78753]
[1779971805789,34.46,73275.6,40.8,0.11105,0.00011,9.76286]
[1779971805870,34.46,73275.6,40.8,0.11105,0.00011,9.76286]
[1779971806156,34.46,73275.34,40.8,0.11103,0.00011,9.76163]
[1779971811260,34.47,73275.17,40.8,0.11103,0.00011,9.76143]
[1779971816195,34.47,73276.16,40.8,0.11116,0.00011,9.76938]
[1779971816296,34.47,73276.16,40.8,0.11116,0.00011,9.7696]
[1779971820309,34.47,73276.15,40.8,0.11118,0.00011,9.7711]
[1779971824456,34.48,73269.69,40.8,0.11053,0.00011,9.72908]
[1779971824548,34.48,73264.25,40.8,0.10996,0.00011,9.69252]
[1779971826460,34.48,73255.97,40.8,0.1091,0.00011,9.63643]
[1779971826519,34.48,73257.9,40.8,0.10931,0.00011,9.65016]
[1779971828119,34.48,73251.3,40.8,0.10862,0.0001,9.60569]
[1779971828338,34.48,73251.3,40.8,0.10862,0.0001,9.60569]
[1779971834283,34.49,73245.92,40.8,0.10811,0.0001,9.5725]
[1779971839319,34.5,73246.54,40.8,0.10821,0.0001,9.57907]
[1779971844352,34.5,73242.15,40.8,0.10779,0.0001,9.55165]
[1779971845894,34.5,73242.15,40.8,0.10779,0.0001,9.55165]
[1779971851060,34.51,73241.12,40.8,0.10773,0.0001,9.54729]
[1779971856447,34.51,73237.26,40.8,0.10732,0.0001,9.51902]
[1779971859558,34.52,73249.71,40.8,0.10864,0.0001,9.60481]
[1779971863549,34.52,73260.18,40.8,0.10975,0.00011,9.67683]
[1779971869540,34.52,73267.17,40.8,0.1105,0.00011,9.72512]
[1779971874576,34.52,73272.47,40.8,0.11107,0.00011,9.76129]
[1779971879611,34.52,73272.66,40.8,0.11108,0.00011,9.76253]
[1779971884072,34.52,73263.66,40.8,0.11013,0.00011,9.70118]
[1779971889681,34.52,73266.65,40.8,0.11045,0.00011,9.72191]
[1779971895458,34.52,73273.6,40.8,0.11119,0.00011,9.76949]
[1779971900611,34.52,73274.28,40.8,0.11126,0.00011,9.77396]
[1779971904025,34.52,73285.12,40.8,0.11242,0.00011,9.84774]
[1779971904554,34.52,73285.12,40.8,0.11242,0.00011,9.84774]
[1779971904571,34.52,73285.63,40.8,0.11247,0.00011,9.85109]
[1779971909823,34.52,73294.13,40.8,0.11338,0.00011,9.90928]
[1779971913274,34.52,73294.11,40.8,0.11333,0.00011,9.90434]
[1779971913357,34.52,73293.76,40.8,0.11329,0.00011,9.9019]
[1779971917405,34.52,73293.75,40.8,0.11328,0.00011,9.90124]
[1779971917503,34.52,73293.75,40.8,0.11328,0.00011,9.90105]
[1779971919470,34.52,73294.13,40.8,0.11332,0.00011,9.90366]
[1779971919571,34.52,73293.56,40.8,0.11326,0.00011,9.89974]
[1779971921698,34.52,73293.38,40.8,0.11324,0.00011,9.89851]
[1779971922155,34.52,73294.11,40.8,0.11331,0.00011,9.90315]
[1779971925787,34.52,73299.57,40.8,0.1139,0.00011,9.94051]
[1779971926785,34.52,73299.99,40.8,0.11395,0.00011,9.9434]
[1779971930324,34.52,73299.91,40.8,0.11394,0.00011,9.94263]
[1779971930752,34.51,73299.93,40.8,0.11393,0.00011,9.94261]
[1779971931161,34.51,73299.93,40.8,0.11393,0.00011,9.94261]
[1779971931165,34.51,73299.93,40.8,0.11393,0.00011,9.94261]
[1779971931671,34.51,73299.93,40.8,0.11393,0.00011,9.94261]
[1779971932458,34.51,73301.81,40.8,0.11414,0.00011,9.95545]
[1779971933373,34.51,73306.01,40.8,0.11459,0.00011,9.98423]
[1779971933481,34.51,73306.01,40.8,0.11459,0.00011,9.98423]
[1779971933514,34.51,73306.01,40.8,0.11459,0.00011,9.98423]
[1779971934207,34.51,73307.67,40.8,0.11477,0.00011,9.99573]
[1779971934518,34.51,73318.98,40.8,0.11601,0.00011,10.07374]
[1779971935006,34.51,73329.0,40.8,0.11711,0.00011,10.14296]
[1779971940041,34.51,73333.44,40.8,0.11759,0.00011,10.17298]
[1779971942160,34.51,73333.38,40.8,0.11758,0.00011,10.17219]
[1779971944321,34.51,73331.85,40.8,0.11741,0.00011,10.16143]
[1779971944407,34.51,73331.85,40.8,0.11741,0.00011,10.16143]
[1779971949177,34.51,73323.76,40.8,0.1165,0.00011,10.10474]
[1779971949269,34.51,73323.76,40.8,0.1165,0.00011,10.10474]
[1779971950623,34.51,73324.06,40.8,0.11654,0.00011,10.10674]
[1779971950735,34.51,73329.41,40.8,0.11712,0.00011,10.14364]
[1779971952038,34.51,73337.06,40.8,0.11797,0.00011,10.19646]
[1779971953288,34.51,73337.87,40.8,0.11806,0.00011,10.20186]
[1779971953329,34.51,73337.87,40.8,0.11806,0.00011,10.20186]
[1779971953385,34.51,73337.87,40.8,0.11806,0.00011,10.20186]
[1779971955180,34.51,73344.5,40.8,0.11879,0.00011,10.2474]
[1779971955192,34.51,73344.5,40.8,0.11879,0.00011,10.2474]
[1779971955395,34.51,73344.5,40.8,0.11879,0.00011,10.2474]
[1779971956016,34.51,73346.23,40.8,0.11898,0.00011,10.25913]
[1779971956031,34.51,73346.23,40.8,0.11898,0.00011,10.25913]
[1779971957250,34.51,73351.69,40.8,0.11958,0.00011,10.29675]
[1779971957390,34.51,73351.69,40.8,0.11958,0.00011,10.29675]
[1779971963800,34.5,73357.27,40.8,0.12018,0.00011,10.33395]
[1779971969682,34.5,73357.36,40.8,0.12017,0.00011,10.33327]
[1779971971270,34.5,73357.48,40.8,0.12018,0.00011,10.33364]
[1779971974863,34.5,73355.74,40.8,0.11992,0.00011,10.31598]
[1779971980322,34.49,73361.31,40.8,0.12052,0.00011,10.35325]
[1779971983038,34.49,73361.55,40.8,0.12054,0.00011,10.35441]
[1779971985837,34.49,73355.77,40.8,0.11988,0.00011,10.31333]
[1779971986177,34.49,73355.77,40.8,0.11988,0.00011,10.31333]
[1779971987258,34.49,73355.84,40.8,0.11988,0.00011,10.31352]
[1779971987371,34.49,73356.33,40.8,0.11993,0.00011,10.31662]
[1779971992406,34.49,73350.24,40.8,0.11923,0.00011,10.273]
[1779971997147,34.48,73358.8,40.8,0.12017,0.00011,10.33167]
[1779971999524,34.48,73367.44,40.8,0.12114,0.00011,10.39119]
[1779972000130,34.48,73370.37,40.8,0.12146,0.00011,10.4113]
[1779972000430,34.48,73370.37,40.8,0.12146,0.00011,10.4113]
[1779972000462,34.48,73376.78,40.8,0.12219,0.00011,10.45576]
[1779972002926,34.48,73383.16,40.8,0.12291,0.00011,10.49995]
[1779972008330,34.48,73386.97,40.8,0.12332,0.00011,10.5253]
[1779972012651,34.47,73386.53,40.8,0.12326,0.00011,10.52119]
[1779972012681,34.47,73380.68,40.8,0.12258,0.00011,10.48003]
[1779972014563,34.47,73371.34,40.8,0.12151,0.00011,10.41421]
[1779972015484,34.47,73371.34,40.8,0.12151,0.00011,10.41421]
[1779972015571,34.47,73375.03,40.8,0.12193,0.00011,10.43972]
[1779972016307,34.47,73375.03,40.8,0.12193,0.00011,10.43972]
[1779972018939,34.47,73385.81,40.8,0.12315,0.00011,10.51455]
[1779972019009,34.47,73385.81,40.8,0.12315,0.00011,10.51455]
[1779972019925,34.47,73392.49,40.8,0.12391,0.00011,10.56106]
[1779972025646,34.46,73399.78,40.8,0.12472,0.00012,10.61016]
[1779972030682,34.46,73397.23,40.8,0.12439,0.00012,10.59055]
[1779972031025,34.46,73397.23,40.8,0.12439,0.00012,10.59055]
[1779972031689,34.46,73386.83,40.8,0.12315,0.00011,10.5126]
[1779972031908,34.46,73386.83,40.8,0.12315,0.00011,10.5126]
[1779972032696,34.46,73386.06,40.8,0.12305,0.00011,10.50701]
[1779972034637,34.46,73386.77,40.8,0.12313,0.00011,10.51178]
[1779972034710,34.46,73387.97,40.8,0.12327,0.00011,10.51998]
[1779972039748,34.46,73390.48,40.8,0.12354,0.00011,10.53644]
[1779972044085,34.45,73387.32,40.8,0.12316,0.00011,10.51363]
[1779972044782,34.45,73387.24,40.8,0.12315,0.00011,10.5127]
[1779972050281,34.45,73386.84,40.8,0.12309,0.00011,10.50915]
[1779972055408,34.45,73389.5,40.8,0.12338,0.00011,10.52672]
[1779972055411,34.45,73389.43,40.8,0.12336,0.00011,10.52581]
[1779972060679,34.45,73397.18,40.8,0.12424,0.00012,10.5792]
[1779972061565,34.44,73398.57,40.8,0.12439,0.00012,10.58864]
[1779972065547,34.44,73403.27,40.8,0.12492,0.00012,10.62079]
[1779972067984,34.44,73407.66,40.8,0.12541,0.00012,10.65022]
[1779972073985,34.44,73408.88,40.8,0.12553,0.00012,10.65769]
[1779972076006,34.44,73408.95,40.8,0.12553,0.00012,10.65799]
[1779972076021,34.44,73408.95,40.8,0.12553,0.00012,10.65799]
[1779972076987,34.44,73409.12,40.8,0.12555,0.00012,10.659]
[1779972081697,34.43,73410.08,40.8,0.12565,0.00012,10.66486]
[1779972081757,34.43,73410.08,40.8,0.12565,0.00012,10.66486]
[1779972083658,34.43,73410.41,40.8,0.12568,0.00012,10.66679]
[1779972087464,34.43,73401.73,40.8,0.12466,0.00012,10.6051]
[1779972088462,34.43,73401.73,40.8,0.12466,0.00012,10.60486]
[1779972094133,34.43,73401.59,40.8,0.12458,0.00012,10.59837]
[1779972095054,34.43,73401.59,40.8,0.12458,0.00012,10.59837]
[1779972100652,34.43,73398.99,40.8,0.12426,0.00012,10.57877]
[1779972100737,34.43,73398.99,40.8,0.12426,0.00012,10.57877]
[1779972102415,34.42,73407.06,40.8,0.12518,0.00012,10.63483]
[1779972105351,34.42,73409.08,40.8,0.1254,0.00012,10.64797]
[1779972105913,34.42,73408.13,40.8,0.12528,0.00012,10.64049]
[1779972111945,34.42,73407.92,40.8,0.12523,0.00012,10.63751]
[1779972117468,34.41,73405.16,40.8,0.12486,0.00012,10.61547]
[1779972123337,34.4,73406.97,40.8,0.12503,0.00012,10.62565]
[1779972128372,34.4,73406.57,40.8,0.12495,0.00012,10.62096]
[1779972132450,34.4,73407.27,40.8,0.12501,0.00012,10.62476]
[1779972135374,34.39,73411.04,40.8,0.12544,0.00012,10.65052]
[1779972135823,34.39,73411.04,40.8,0.12544,0.00012,10.65052]
[1779972137652,34.39,73413.41,40.8,0.12571,0.00012,10.6668]
[1779972143477,34.39,73409.33,40.8,0.12521,0.00012,10.63666]
[1779972148512,34.39,73410.92,40.8,0.12538,0.00012,10.64694]
[1779972151163,34.39,73409.2,40.8,0.12517,0.00012,10.63449]
[1779972153537,34.39,73397.36,40.8,0.12375,0.00012,10.54603]
[1779972156660,34.38,73397.39,40.8,0.12374,0.00012,10.54547]
[1779972156879,34.38,73397.47,40.8,0.12374,0.00012,10.54577]
[1779972158735,34.38,73397.34,40.8,0.12372,0.00012,10.54459]
[1779972158745,34.38,73397.34,40.8,0.12372,0.00012,10.54459]
[1779972158785,34.38,73397.53,40.8,0.12374,0.00012,10.54565]
[1779972164290,34.38,73399.53,40.8,0.12395,0.00012,10.55829]
[1779972164984,34.38,73399.99,40.8,0.124,0.00012,10.56125]
[1779972165450,34.38,73399.99,40.8,0.124,0.00012,10.56125]
[1779972165817,34.38,73399.99,40.8,0.124,0.00012,10.56125]
[1779972172121,34.37,73403.24,40.8,0.12434,0.00012,10.58219]
[1779972180736,34.37,73403.98,40.8,0.12438,0.00012,10.58461]
[1779972185771,34.36,73400.44,40.8,0.12394,0.00012,10.5582]
[1779972186566,34.36,73400.44,40.8,0.12394,0.00012,10.5582]
[1779972186777,34.36,73400.25,40.8,0.12392,0.00012,10.55658]
[1779972191813,34.36,73395.59,40.8,0.12336,0.00012,10.52247]
[1779972196850,34.36,73396.23,40.8,0.12341,0.00012,10.5258]
[1779972197898,34.36,73387.15,40.8,0.12237,0.00011,10.46186]
[1779972198237,34.36,73387.15,40.8,0.12237,0.00011,10.46186]
[1779972203937,34.35,73385.56,40.8,0.12217,0.00011,10.44996]
[1779972208971,34.35,73387.93,40.8,0.12243,0.00011,10.46586]
[1779972212407,34.35,73388.13,40.8,0.12245,0.00011,10.46697]
[1779972216386,34.35,73388.86,40.8,0.12248,0.00011,10.46667]
[1779972216481,34.35,73388.79,40.8,0.12246,0.00011,10.46587]
[1779972222063,34.35,73396.34,40.8,0.12331,0.00012,10.51791]
[1779972225639,34.35,73396.34,40.8,0.12331,0.00012,10.51747]
[1779972226642,34.35,73397.42,40.8,0.12342,0.00012,10.5246]
[1779972226885,34.35,73397.42,40.8,0.12342,0.00012,10.5246]
[1779972226978,34.35,73397.42,40.8,0.12342,0.00012,10.52438]
[1779972234101,34.34,73396.58,40.8,0.12331,0.00012,10.51777]
[1779972234102,34.34,73396.58,40.8,0.12331,0.00012,10.51777]
[1779972234782,34.34,73398.85,40.8,0.12355,0.00012,10.53245]
[1779972240189,34.34,73402.08,40.8,0.1239,0.00012,10.55388]
[1779972246756,34.33,73402.15,40.8,0.12389,0.00012,10.55338]
[1779972247586,34.33,73402.15,40.8,0.12388,0.00012,10.55264]
[1779972247688,34.33,73402.08,40.8,0.12387,0.00012,10.55191]
[1779972253401,34.33,73401.82,40.8,0.12383,0.00012,10.54932]
[1779972259680,34.33,73401.11,40.8,0.12372,0.00012,10.54262]
[1779972265364,34.32,73401.83,40.8,0.12377,0.00012,10.54609]
[1779972270721,34.32,73402.78,40.8,0.12386,0.00012,10.55161]
[1779972271886,34.32,73377.21,40.8,0.12088,0.00011,10.36695]
[1779972273268,34.32,73374.5,40.8,0.12057,0.00011,10.34786]
[1779972274847,34.32,73378.91,40.8,0.12107,0.00011,10.37862]
[1779972278369,34.32,73381.58,40.8,0.12136,0.00011,10.39665]
[1779972281714,34.32,73382.22,40.8,0.12142,0.00011,10.40056]
[1779972287706,34.31,73386.77,40.8,0.12192,0.00011,10.431]
[1779972293911,34.31,73386.7,40.8,0.12189,0.00011,10.42897]
[1779972295433,34.31,73374.55,40.8,0.12049,0.00011,10.34331]
[1779972300609,34.3,73369.53,40.8,0.1199,0.00011,10.30696]
[1779972305644,34.3,73364.65,40.8,0.11934,0.00011,10.272]
[1779972311689,34.3,73367.49,40.8,0.11964,0.00011,10.29078]
[1779972316724,34.3,73374.4,40.8,0.12042,0.00011,10.33862]
[1779972322072,34.3,73374.66,40.8,0.12044,0.00011,10.34007]
[1779972325240,34.3,73380.83,40.8,0.12113,0.00011,10.38275]
[1779972327912,34.3,73383.57,40.8,0.12144,0.00011,10.40163]
[1779972327915,34.3,73383.57,40.8,0.12144,0.00011,10.40163]
[1779972328006,34.3,73383.7,40.8,0.12145,0.00011,10.40236]
[1779972329804,34.3,73384.84,40.8,0.12158,0.00011,10.4103]
[1779972329815,34.3,73383.54,40.8,0.12143,0.00011,10.40113]
[1779972330440,34.3,73383.54,40.8,0.12143,0.00011,10.40113]
[1779972336864,34.29,73378.83,40.8,0.12084,0.00011,10.36286]
[1779972341898,34.29,73385.3,40.8,0.12156,0.00011,10.40733]
[1779972342656,34.29,73385.3,40.8,0.12156,0.00011,10.40733]
[1779972342738,34.29,73385.3,40.8,0.12156,0.00011,10.40733]
[1779972342906,34.29,73385.63,40.8,0.1216,0.00011,10.40942]
[1779972343302,34.29,73385.63,40.8,0.1216,0.00011,10.40942]
[1779972345777,34.29,73386.5,40.8,0.12169,0.00011,10.41539]
[1779972346795,34.29,73387.09,40.8,0.12176,0.00011,10.41946]
[1779972351969,34.29,73386.83,40.8,0.12172,0.00011,10.41721]
[1779972355349,34.29,73386.83,40.8,0.12172,0.00011,10.41701]
[1779972355997,34.29,73386.4,40.8,0.12167,0.00011,10.41393]
[1779972361032,34.29,73386.69,40.8,0.12169,0.00011,10.41547]
[1779972361426,34.29,73386.69,40.8,0.12169,0.00011,10.41547]
[1779972363046,34.29,73387.05,40.8,0.12173,0.00011,10.41782]
[1779972368080,34.29,73387.35,40.8,0.12176,0.00011,10.4196]
[1779972373116,34.29,73390.17,40.8,0.12208,0.00011,10.43904]
[1779972375640,34.29,73390.16,40.8,0.12207,0.00011,10.43879]
[1779972375835,34.29,73390.16,40.8,0.12207,0.00011,10.43879]
[1779972384031,34.28,73390.82,40.8,0.12214,0.00011,10.4428]
[1779972389234,34.28,73388.89,40.8,0.12191,0.00011,10.42867]
[1779972394269,34.28,73389.42,40.8,0.12192,0.00011,10.42734]
[1779972400310,34.28,73389.28,40.8,0.1219,0.00011,10.42602]
[1779972405346,34.28,73391.56,40.8,0.12215,0.00011,10.44172]
[1779972410380,34.28,73391.48,40.8,0.12214,0.00011,10.44082]
[1779972415416,34.28,73392.13,40.8,0.12221,0.00011,10.44506]
[1779972419609,34.28,73393.13,40.8,0.12232,0.00011,10.45188]
[1779972425486,34.28,73393.26,40.8,0.12233,0.00011,10.45229]
[1779972430437,34.28,73393.76,40.8,0.12238,0.00011,10.45553]
[1779972431136,34.28,73393.76,40.8,0.12238,0.00011,10.45553]
[1779972432133,34.28,73393.82,40.8,0.12238,0.00011,10.45581]
[1779972432153,34.28,73402.76,40.8,0.12341,0.00012,10.5186]
[1779972432899,34.28,73402.76,40.8,0.12341,0.00012,10.5186]
[1779972433288,34.28,73410.72,40.8,0.12433,0.00012,10.57449]
[1779972435670,34.28,73411.19,40.8,0.12438,0.00012,10.57779]
[1779972435851,34.28,73411.19,40.8,0.12438,0.00012,10.57779]
[1779972438326,34.28,73412.11,40.8,0.12449,0.00012,10.5842]
[1779972439869,34.28,73412.76,40.8,0.12456,0.00012,10.58872]
[1779972440656,34.28,73412.16,40.8,0.12449,0.00012,10.58446]
[1779972442176,34.27,73410.98,40.8,0.12435,0.00012,10.57589]
[1779972446624,34.27,73411.38,40.8,0.12438,0.00012,10.57772]
[1779972451671,34.27,73411.06,40.8,0.12427,0.00012,10.56922]
[1779972454144,34.27,73411.15,40.8,0.12428,0.00012,10.56962]
[1779972459498,34.27,73411.87,40.8,0.12434,0.00012,10.57329]
[1779972464616,34.26,73412.02,40.8,0.12434,0.00012,10.57318]
[1779972470804,34.26,73411.76,40.8,0.12428,0.00012,10.56971]
[1779972475839,34.26,73410.29,40.8,0.12409,0.00012,10.55819]
[1779972480992,34.25,73411.73,40.8,0.12424,0.00012,10.56742]
[1779972486916,34.25,73415.59,40.8,0.12468,0.00012,10.5941]
[1779972491951,34.25,73417.59,40.8,0.12491,0.00012,10.60788]
[1779972492728,34.25,73417.59,40.8,0.12491,0.00012,10.60788]
[1779972493499,34.25,73422.25,40.8,0.12545,0.00012,10.6407]
[1779972495660,34.25,73429.8,40.8,0.12633,0.00012,10.69377]
[1779972495940,34.25,73429.8,40.8,0.12633,0.00012,10.69377]
[1779972502775,34.25,73429.54,40.8,0.12628,0.00012,10.69078]
[1779972505123,34.25,73433.85,40.8,0.12678,0.00012,10.72066]
[1779972505486,34.25,73435.51,40.8,0.12697,0.00012,10.73216]
[1779972510625,34.24,73428.78,40.8,0.12616,0.00012,10.68323]
[1779972515536,34.24,73428.86,40.8,0.1261,0.00012,10.67795]
[1779972518202,34.24,73428.88,40.8,0.1261,0.00012,10.67788]
[1779972519799,34.24,73424.0,40.8,0.12552,0.00012,10.64274]
[1779972524112,34.24,73427.05,40.8,0.12586,0.00012,10.66355]
[1779972524861,34.24,73428.91,40.8,0.12608,0.00012,10.67649]
[1779972524942,34.24,73428.91,40.8,0.12608,0.00012,10.67649]
[1779972524947,34.24,73428.91,40.8,0.12608,0.00012,10.67649]
[1779972525562,34.24,73437.31,40.8,0.12706,0.00012,10.73571]
[1779972525782,34.24,73437.31,40.8,0.12706,0.00012,10.73571]
[1779972526493,34.23,73439.56,40.8,0.12732,0.00012,10.75144]
[1779972527057,34.23,73439.56,40.8,0.12732,0.00012,10.75144]
[1779972527201,34.23,73458.21,40.8,0.12953,0.00012,10.88354]
[1779972527686,34.23,73458.21,40.8,0.12953,0.00012,10.88354]
[1779972528033,34.23,73458.21,40.8,0.12953,0.00012,10.88354]
[1779972528089,34.23,73458.21,40.8,0.12953,0.00012,10.88354]
[1779972528102,34.23,73458.21,40.8,0.12953,0.00012,10.88354]
[1779972528209,34.23,73458.21,40.8,0.12953,0.00012,10.88354]
[1779972528356,34.23,73462.85,40.8,0.13008,0.00012,10.9161]
[1779972528529,34.23,73462.85,40.8,0.13008,0.00012,10.9161]
[1779972528976,34.23,73462.85,40.8,0.13008,0.00012,10.9161]
[1779972529215,34.23,73463.13,40.8,0.13011,0.00012,10.91781]
[1779972530480,34.23,73461.91,40.8,0.12996,0.00012,10.90897]
[1779972531229,34.23,73461.44,40.8,0.1299,0.00012,10.90534]
[1779972536265,34.23,73461.09,40.8,0.12984,0.00012,10.90154]
[1779972538132,34.23,73461.34,40.8,0.12986,0.00012,10.90304]
[1779972538299,34.23,73463.41,40.8,0.1301,0.00012,10.91749]
[1779972539105,34.23,73463.41,40.8,0.1301,0.00012,10.91749]
[1779972539286,34.23,73463.04,40.8,0.13006,0.00012,10.9147]
[1779972544321,34.22,73460.86,40.8,0.12977,0.00012,10.89782]
[1779972549527,34.22,73458.82,40.8,0.12951,0.00012,10.88235]
[1779972549863,34.22,73458.82,40.8,0.12951,0.00012,10.88235]
[1779972550100,34.22,73458.82,40.8,0.12951,0.00012,10.88235]
[1779972551223,34.22,73439.72,40.8,0.12723,0.00012,10.74614]
[1779972551688,34.22,73439.72,40.8,0.12723,0.00012,10.74614]
[1779972556777,34.22,73434.11,40.8,0.12656,0.00012,10.7059]
[1779972562568,34.22,73429.45,40.8,0.126,0.00012,10.67223]
[1779972568155,34.22,73425.94,40.8,0.12558,0.00012,10.64702]
[1779972573524,34.22,73431.1,40.8,0.12614,0.00012,10.67877]
[1779972578574,34.22,73430.57,40.8,0.12608,0.00012,10.67507]
[1779972584600,34.22,73430.57,40.8,0.12608,0.00012,10.67515]
[1779972589636,34.22,73430.69,40.8,0.1261,0.00012,10.67608]
[1779972594671,34.22,73430.15,40.8,0.12604,0.00012,10.67231]
[1779972599706,34.22,73436.37,40.8,0.12677,0.00012,10.71636]
[1779972604741,34.22,73436.06,40.8,0.12673,0.00012,10.71399]
[1779972609775,34.22,73436.79,40.8,0.12681,0.00012,10.71898]
[1779972614122,34.22,73438.49,40.8,0.12701,0.00012,10.73091]
[1779972614154,34.21,73438.71,40.8,0.12704,0.00012,10.73238]
[1779972615651,34.21,73440.73,40.8,0.12727,0.00012,10.74669]
[1779972616026,34.21,73440.73,40.8,0.12727,0.00012,10.74669]
[1779972617161,34.22,73445.71,40.8,0.12787,0.00012,10.78215]
[1779972617290,34.22,73445.71,40.8,0.12787,0.00012,10.78215]
[1779972622530,34.21,73450.39,40.8,0.12842,0.00012,10.81522]
[1779972627903,34.21,73450.61,40.8,0.12844,0.00012,10.81663]
[1779972632938,34.21,73450.61,40.8,0.12839,0.00012,10.8117]
[1779972637235,34.21,73450.82,40.8,0.12842,0.00012,10.81313]
[1779972637328,34.21,73442.32,40.8,0.12741,0.00012,10.75283]
[1779972637454,34.21,73442.32,40.8,0.12741,0.00012,10.75283]
[1779972637560,34.21,73442.32,40.8,0.12741,0.00012,10.75283]
[1779972637973,34.21,73435.94,40.8,0.12666,0.00012,10.70769]
[1779972643008,34.22,73438.83,40.8,0.12701,0.00012,10.72876]
[1779972645656,34.22,73436.94,40.8,0.12679,0.00012,10.71559]
[1779972645960,34.22,73436.94,40.8,0.12679,0.00012,10.71559]
[1779972652018,34.22,73442.96,40.8,0.12751,0.00012,10.75887]
[1779972657124,34.22,73446.0,40.8,0.12787,0.00012,10.78063]
[1779972662209,34.22,73444.55,40.8,0.1277,0.00012,10.77046]
[1779972666227,34.22,73434.85,40.8,0.12657,0.00012,10.70214]
[1779972666722,34.22,73434.85,40.8,0.12657,0.00012,10.70228]
[1779972667092,34.22,73434.85,40.8,0.12657,0.00012,10.70228]
[1779972667201,34.22,73411.49,40.8,0.12384,0.00012,10.53735]
[1779972668165,34.22,73411.49,40.8,0.12384,0.00012,10.53735]
[1779972669528,34.22,73402.12,40.8,0.12276,0.00012,10.4715]
[1779972671316,34.22,73401.29,40.8,0.12267,0.00012,10.46575]
[1779972671484,34.22,73400.48,40.8,0.12257,0.00012,10.46016]
[1779972675518,34.22,73400.96,40.8,0.12264,0.00012,10.46397]
[1779972676570,34.22,73401.05,40.8,0.12265,0.00012,10.4647]
[1779972676635,34.22,73401.05,40.8,0.12265,0.00012,10.4647]
[1779972678179,34.22,73402.38,40.8,0.1228,0.00012,10.47417]
[1779972678457,34.22,73393.81,40.8,0.12182,0.00011,10.41397]
[1779972678733,34.22,73393.81,40.8,0.12182,0.00011,10.41397]
[1779972679023,34.22,73393.81,40.8,0.12182,0.00011,10.41397]
[1779972679327,34.22,73388.57,40.8,0.12122,0.00011,10.37732]
[1779972684321,34.22,73398.95,40.8,0.12241,0.00012,10.44999]
[1779972687521,34.22,73403.56,40.8,0.12293,0.00012,10.482]
[1779972688616,34.22,73403.74,40.8,0.12295,0.00012,10.48331]
[1779972688821,34.22,73403.74,40.8,0.12295,0.00012,10.48331]
[1779972692030,34.22,73408.38,40.8,0.12344,0.00012,10.51126]
[1779972695664,34.22,73406.32,40.8,0.12321,0.00012,10.49683]
[1779972697899,34.22,73395.71,40.8,0.12199,0.00011,10.42229]
[1779972705536,34.22,73399.97,40.8,0.12249,0.00012,10.45327]
[1779972705841,34.22,73399.97,40.8,0.12249,0.00012,10.45327]
[1779972707037,34.22,73398.63,40.8,0.12234,0.00012,10.44392]
[1779972709494,34.22,73387.04,40.8,0.12101,0.00011,10.36248]
[1779972714646,34.22,73386.79,40.8,0.12098,0.00011,10.36067]
[1779972724608,34.22,73385.23,40.8,0.12081,0.00011,10.34972]
[1779972729643,34.22,73383.42,40.8,0.1206,0.00011,10.33709]
[1779972734757,34.23,73386.91,40.8,0.121,0.00011,10.36165]
[1779972735586,34.23,73387.58,40.8,0.12108,0.00011,10.36635]
[1779972736483,34.23,73387.58,40.8,0.12108,0.00011,10.36635]
[1779972742651,34.22,73395.59,40.8,0.12199,0.00011,10.42246]
[1779972749635,34.22,73396.35,40.8,0.12207,0.00011,10.42732]
[1779972754750,34.22,73399.97,40.8,0.12243,0.00012,10.44748]
[1779972759944,34.22,73400.35,40.8,0.12247,0.00012,10.4497]
[1779972760468,34.22,73400.35,40.8,0.12247,0.00012,10.4497]
[1779972765489,34.22,73400.13,40.8,0.12243,0.00012,10.44758]
[1779972767516,34.22,73401.16,40.8,0.12255,0.00012,10.45459]
[1779972768444,34.22,73400.9,40.8,0.12252,0.00012,10.45264]
[1779972769156,34.22,73401.38,40.8,0.12257,0.00012,10.45578]
[1779972776982,34.22,73403.86,40.8,0.12283,0.00012,10.47199]
[1779972782018,34.21,73404.75,40.8,0.12292,0.00012,10.47749]
[1779972787053,34.21,73405.03,40.8,0.12294,0.00012,10.47874]
[1779972792390,34.21,73406.31,40.8,0.12308,0.00012,10.48713]
[1779972793265,34.21,73406.41,40.8,0.12309,0.00012,10.48768]
[1779972795708,34.21,73407.87,40.8,0.12325,0.00012,10.49752]
[1779972795938,34.21,73407.87,40.8,0.12325,0.00012,10.49752]
[1779972803638,34.21,73408.65,40.8,0.12332,0.00012,10.50189]
[1779972803758,34.21,73408.65,40.8,0.12332,0.00012,10.50189]
[1779972803829,34.21,73408.65,40.8,0.12332,0.00012,10.50189]
[1779972805701,34.21,73410.43,40.8,0.12353,0.00012,10.51457]
[1779972808481,34.21,73414.73,40.8,0.12403,0.00012,10.54499]
[1779972808538,34.21,73414.73,40.8,0.12403,0.00012,10.54499]
[1779972812456,34.21,73423.04,40.8,0.12495,0.00012,10.59879]
[1779972816679,34.21,73418.59,40.8,0.12443,0.00012,10.56717]
[1779972822298,34.21,73414.11,40.8,0.12391,0.00012,10.53561]
[1779972825466,34.21,73409.51,40.8,0.12338,0.00012,10.5032]
[1779972825976,34.21,73408.1,40.8,0.12321,0.00012,10.49333]
[1779972827724,34.21,73406.8,40.8,0.12307,0.00012,10.48436]
[1779972833378,34.21,73404.32,40.8,0.12277,0.00012,10.46625]
[1779972839421,34.2,73403.64,40.8,0.12268,0.00012,10.46104]
[1779972841435,34.2,73392.85,40.8,0.12144,0.00011,10.38508]
[1779972841831,34.2,73392.85,40.8,0.12144,0.00011,10.38508]
[1779972842442,34.2,73392.11,40.8,0.12136,0.00011,10.37988]
[1779972847477,34.2,73393.05,40.8,0.12147,0.00011,10.38655]
[1779972847681,34.2,73393.05,40.8,0.12147,0.00011,10.38655]
[1779972848484,34.2,73393.28,40.8,0.12149,0.00011,10.3882]
[1779972853519,34.2,73399.78,40.8,0.12224,0.00012,10.43394]
[1779972855639,34.2,73402.34,40.8,0.12253,0.00012,10.45192]
[1779972856168,34.2,73403.78,40.8,0.1227,0.00012,10.462]
[1779972861540,34.2,73406.47,40.8,0.123,0.00012,10.48057]
[1779972863262,34.2,73406.31,40.8,0.12298,0.00012,10.47916]
[1779972863428,34.2,73406.31,40.8,0.12298,0.00012,10.47916]
[1779972863713,34.2,73407.62,40.8,0.12313,0.00012,10.4883]
[1779972864432,34.2,73407.62,40.8,0.12313,0.00012,10.4883]
[1779972864639,34.2,73416.98,40.8,0.12422,0.00012,10.55444]
[1779972870169,34.2,73419.51,40.8,0.12451,0.00012,10.57233]
[1779972872518,34.2,73417.22,40.8,0.1242,0.00012,10.55134]
[1779972876468,34.2,73418.0,40.8,0.12429,0.00012,10.55692]
[1779972881715,34.2,73417.82,40.8,0.12427,0.00012,10.55573]
[1779972885637,34.2,73417.09,40.8,0.12419,0.00012,10.55061]
[1779972885873,34.2,73417.17,40.8,0.1242,0.00012,10.55122]
[1779972887014,34.2,73417.06,40.8,0.12418,0.00012,10.55044]
[1779972887788,34.2,73413.14,40.8,0.12373,0.00012,10.52285]
[1779972893591,34.2,73409.48,40.8,0.12331,0.00012,10.49743]
[1779972894777,34.2,73410.12,40.8,0.12339,0.00012,10.50202]
[1779972896400,34.21,73410.03,40.8,0.12338,0.00012,10.50146]
[1779972897086,34.2,73409.84,40.8,0.12335,0.00012,10.49983]
[1779972899299,34.2,73409.93,40.8,0.12336,0.00012,10.50031]
[1779972904876,34.2,73407.2,40.8,0.12303,0.00012,10.48048]
[1779972906708,34.2,73407.2,40.8,0.12303,0.00012,10.48048]
[1779972909380,34.2,73395.93,40.8,0.12173,0.00011,10.40075]
[1779972910651,34.2,73395.93,40.8,0.12173,0.00011,10.40075]
[1779972915401,34.2,73397.58,40.8,0.12193,0.00011,10.41295]
[1779972915714,34.2,73397.58,40.8,0.12193,0.00011,10.41295]
[1779972920402,34.2,73397.96,40.8,0.12198,0.00011,10.416]
[1779972924355,34.2,73398.06,40.8,0.12199,0.00011,10.41665]
[1779972930061,34.2,73397.58,40.8,0.12193,0.00011,10.41321]
[1779972935378,34.2,73403.62,40.8,0.12258,0.00012,10.45086]
[1779972935696,34.2,73403.62,40.8,0.12258,0.00012,10.45086]
[1779972938091,34.2,73412.53,40.8,0.12361,0.00012,10.51367]
[1779972940549,34.2,73413.3,40.8,0.1237,0.00012,10.51924]
[1779972941721,34.2,73413.41,40.8,0.12372,0.00012,10.52014]
[1779972942375,34.2,73413.47,40.8,0.12373,0.00012,10.52056]
[1779972945593,34.2,73418.29,40.8,0.12429,0.00012,10.55478]
[1779972945809,34.2,73418.73,40.8,0.12434,0.00012,10.5579]
[1779972947398,34.2,73418.29,40.8,0.12429,0.00012,10.5548]
[1779972948355,34.2,73418.19,40.8,0.12428,0.00012,10.55411]
[1779972950735,34.2,73418.75,40.8,0.12434,0.00012,10.5581]
[1779972952922,34.2,73420.01,40.8,0.12449,0.00012,10.56701]
[1779972954615,34.21,73420.32,40.8,0.12453,0.00012,10.56921]
[1779972956411,34.21,73420.36,40.8,0.12453,0.00012,10.5695]
[1779972957877,34.21,73420.56,40.8,0.12456,0.00012,10.57094]
[1779972958381,34.21,73420.56,40.8,0.12456,0.00012,10.57094]
[1779972959045,34.21,73421.91,40.8,0.12471,0.00012,10.58049]
[1779972959768,34.21,73421.91,40.8,0.12471,0.00012,10.58049]
[1779972961372,34.21,73421.77,40.8,0.1247,0.00012,10.57949]
[1779972965073,34.21,73423.38,40.8,0.12488,0.00012,10.59085]
[1779972965570,34.21,73423.38,40.8,0.12488,0.00012,10.59085]
[1779972971123,34.2,73420.85,40.8,0.12459,0.00012,10.57294]
[1779972971142,34.2,73420.85,40.8,0.12459,0.00012,10.57294]
[1779972973211,34.2,73419.71,40.8,0.12445,0.00012,10.56471]
[1779972975577,34.2,73418.98,40.8,0.12436,0.00012,10.55939]
[1779972976156,34.2,73418.74,40.8,0.12434,0.00012,10.55773]
[1779972978781,34.2,73418.99,40.8,0.12437,0.00012,10.55955]
[1779972978914,34.2,73418.63,40.8,0.12433,0.00012,10.55703]
[1779972979773,34.2,73406.53,40.8,0.12292,0.00012,10.4715]
[1779972980085,34.2,73406.53,40.8,0.12292,0.00012,10.4715]
[1779972986754,34.2,73400.13,40.8,0.12218,0.00012,10.42634]
[1779972992085,34.2,73395.17,40.8,0.12157,0.00011,10.38679]
[1779973001160,34.21,73395.72,40.8,0.12164,0.00011,10.39116]
[1779973005625,34.21,73396.33,40.8,0.12171,0.00011,10.39562]
[1779973006088,34.21,73396.98,40.8,0.12178,0.00011,10.40023]
[1779973011390,34.21,73399.47,40.8,0.12207,0.00012,10.41779]
[1779973011406,34.21,73399.47,40.8,0.12207,0.00012,10.41779]
[1779973012218,34.21,73403.78,40.8,0.12257,0.00012,10.44813]
[1779973013834,34.21,73411.25,40.8,0.12344,0.00012,10.50106]
[1779973014706,34.21,73411.25,40.8,0.12344,0.00012,10.50106]
[1779973017480,34.21,73412.74,40.8,0.12361,0.00012,10.51183]
[1779973022788,34.21,73411.97,40.8,0.12353,0.00012,10.50669]
[1779973023618,34.21,73412.11,40.8,0.12355,0.00012,10.50782]
[1779973028752,34.21,73414.21,40.8,0.1238,0.00012,10.52291]
[1779973029467,34.21,73414.21,40.8,0.1238,0.00012,10.52291]
[1779973030252,34.21,73414.49,40.8,0.12383,0.00012,10.52493]
[1779973032604,34.21,73414.67,40.8,0.12385,0.00012,10.52627]
[1779973035481,34.21,73418.47,40.8,0.12429,0.00012,10.55311]
[1779973035900,34.21,73418.38,40.8,0.12428,0.00012,10.55247]
[1779973039514,34.21,73418.96,40.8,0.12435,0.00012,10.55654]
[1779973042365,34.21,73418.46,40.8,0.12429,0.00012,10.55297]
[1779973043450,34.21,73418.46,40.8,0.12429,0.00012,10.55297]
[1779973048892,34.21,73419.76,40.8,0.12443,0.00012,10.56136]
[1779973051715,34.21,73419.82,40.8,0.12444,0.00012,10.56164]
[1779973056811,34.21,73420.21,40.8,0.12443,0.00012,10.55915]
[1779973062991,34.21,73416.21,40.8,0.12396,0.00012,10.53109]
[1779973068066,34.21,73414.76,40.8,0.1238,0.00012,10.52103]
[1779973073866,34.21,73416.02,40.8,0.12395,0.00012,10.5301]
[1779973083131,34.21,73418.13,40.8,0.12419,0.00012,10.54507]
[1779973088524,34.21,73417.83,40.8,0.12416,0.00012,10.54295]
[1779973095079,34.21,73415.4,40.8,0.12388,0.00012,10.5259]
[1779973100866,34.21,73415.45,40.8,0.12387,0.00012,10.52552]
[1779973107288,34.2,73405.86,40.8,0.12274,0.00012,10.45681]
[1779973112438,34.2,73406.98,40.8,0.12282,0.00012,10.45932]
[1779973114863,34.2,73406.84,40.8,0.1228,0.00012,10.45831]
[1779973116421,34.2,73403.12,40.8,0.12237,0.00012,10.43209]
[1779973122436,34.2,73401.55,40.8,0.12218,0.00012,10.42074]
[1779973125544,34.2,73403.92,40.8,0.12245,0.00012,10.43725]
[1779973126125,34.2,73403.94,40.8,0.12246,0.00012,10.43733]
[1779973131477,34.2,73401.08,40.8,0.12212,0.00012,10.41698]
[1779973134476,34.2,73401.83,40.8,0.12221,0.00012,10.42222]
[1779973139538,34.2,73401.34,40.8,0.12215,0.00012,10.41867]
[1779973144654,34.2,73404.61,40.8,0.12253,0.00012,10.44165]
[1779973145699,34.2,73405.08,40.8,0.12258,0.00012,10.44492]
[1779973145802,34.2,73405.08,40.8,0.12258,0.00012,10.44492]
[1779973147482,34.2,73407.32,40.8,0.12284,0.00012,10.46084]
[1779973151929,34.2,73407.21,40.8,0.12283,0.00012,10.46017]
[1779973154946,34.2,73407.31,40.8,0.12284,0.00012,10.46061]
[1779973164713,34.2,73405.81,40.8,0.12269,0.00012,10.45149]
[1779973169747,34.2,73406.09,40.8,0.12273,0.00012,10.45428]
[1779973174783,34.21,73405.9,40.8,0.12268,0.00012,10.44893]
[1779973177658,34.21,73405.71,40.8,0.12266,0.00012,10.44794]
[1779973177838,34.21,73405.71,40.8,0.12266,0.00012,10.44794]
[1779973180525,34.21,73405.74,40.8,0.12267,0.00012,10.44829]
[1779973185544,34.21,73406.39,40.8,0.12274,0.00012,10.45266]
[1779973185586,34.21,73406.39,40.8,0.12274,0.00012,10.45266]
[1779973190895,34.21,73406.73,40.8,0.12278,0.00012,10.45492]
[1779973196937,34.21,73406.64,40.8,0.12276,0.00012,10.45419]
[1779973201253,34.21,73405.9,40.8,0.12268,0.00012,10.44891]
[1779973207015,34.21,73403.73,40.8,0.12243,0.00012,10.43354]
[1779973209524,34.21,73404.15,40.8,0.12247,0.00012,10.43649]
[1779973209953,34.21,73404.15,40.8,0.12247,0.00012,10.43649]
[1779973211962,34.21,73411.88,40.8,0.12337,0.00012,10.49104]
[1779973212625,34.21,73414.99,40.8,0.12373,0.00012,10.51308]
[1779973213844,34.21,73406.69,40.8,0.12277,0.00012,10.45476]
[1779973218374,34.21,73410.97,40.8,0.12327,0.00012,10.48485]
[1779973220523,34.21,73417.81,40.8,0.12406,0.00012,10.53305]
[1779973220792,34.21,73417.81,40.8,0.12406,0.00012,10.53305]
[1779973223284,34.21,73416.91,40.8,0.12396,0.00012,10.52678]
[1779973229183,34.21,73417.33,40.8,0.12401,0.00012,10.52973]
[1779973230250,34.21,73417.33,40.8,0.12401,0.00012,10.52973]
[1779973230670,34.21,73417.33,40.8,0.12401,0.00012,10.52973]
[1779973231950,34.21,73417.15,40.8,0.12399,0.00012,10.52846]
[1779973232160,34.21,73417.9,40.8,0.12403,0.00012,10.52892]
[1779973232656,34.21,73417.9,40.8,0.12403,0.00012,10.52892]
[1779973233066,34.21,73417.9,40.8,0.12403,0.00012,10.52892]
[1779973234273,34.21,73421.14,40.8,0.1244,0.00012,10.5518]
[1779973236846,34.21,73422.04,40.8,0.12451,0.00012,10.5582]
[1779973237943,34.21,73422.6,40.8,0.12458,0.00012,10.56222]
[1779973238123,34.21,73422.68,40.8,0.12458,0.00012,10.56275]
[1779973238141,34.21,73422.68,40.8,0.12458,0.00012,10.56275]
[1779973241608,34.21,73427.1,40.8,0.1251,0.00012,10.59399]
[1779973243281,34.21,73435.68,40.8,0.12611,0.00012,10.65453]
[1779973244083,34.21,73435.68,40.8,0.12611,0.00012,10.65453]
[1779973245581,34.21,73436.35,40.8,0.12618,0.00012,10.65917]
[1779973245925,34.21,73436.35,40.8,0.12618,0.00012,10.65917]
[1779973246689,34.21,73436.28,40.8,0.12617,0.00012,10.65845]
[1779973247429,34.21,73436.61,40.8,0.12621,0.00012,10.66068]
[1779973247906,34.21,73436.61,40.8,0.12621,0.00012,10.66068]
[1779973248115,34.21,73442.22,40.8,0.12687,0.00012,10.7003]
[1779973248368,34.21,73442.22,40.8,0.12687,0.00012,10.7003]
[1779973248617,34.21,73442.22,40.8,0.12687,0.00012,10.7003]
[1779973249050,34.21,73442.22,40.8,0.12687,0.00012,10.7003]
[1779973249553,34.21,73442.34,40.8,0.12688,0.00012,10.70098]
[1779973249614,34.21,73442.34,40.8,0.12688,0.00012,10.70098]
[1779973249723,34.21,73442.34,40.8,0.12688,0.00012,10.70098]
[1779973249878,34.21,73442.34,40.8,0.12688,0.00012,10.70098]
[1779973250006,34.21,73442.34,40.8,0.12688,0.00012,10.70098]
[1779973250216,34.2,73443.04,40.8,0.12696,0.00012,10.70577]
[1779973250723,34.2,73443.04,40.8,0.12696,0.00012,10.70577]
[1779973251187,34.2,73443.33,40.8,0.12699,0.00012,10.70765]
[1779973251697,34.2,73443.33,40.8,0.12699,0.00012,10.70765]
[1779973253420,34.2,73440.98,40.8,0.12671,0.00012,10.69082]
[1779973253648,34.2,73440.98,40.8,0.12671,0.00012,10.69082]
[1779973254146,34.2,73441.25,40.8,0.12674,0.00012,10.69242]
[1779973254397,34.2,73441.25,40.8,0.12674,0.00012,10.69242]
[1779973255347,34.2,73443.23,40.8,0.12697,0.00012,10.70629]
[1779973255404,34.2,73443.23,40.8,0.12697,0.00012,10.70629]
[1779973255589,34.2,73443.23,40.8,0.12697,0.00012,10.70629]
[1779973255654,34.2,73443.23,40.8,0.12697,0.00012,10.70629]
[1779973255905,34.2,73443.23,40.8,0.12697,0.00012,10.70629]
[1779973256347,34.2,73446.09,40.8,0.1273,0.00012,10.72639]
[1779973256408,34.2,73446.09,40.8,0.1273,0.00012,10.72639]
[1779973257409,34.2,73446.91,40.8,0.1274,0.00012,10.7322]
[1779973257667,34.2,73446.91,40.8,0.1274,0.00012,10.7322]
[1779973258349,34.2,73446.49,40.8,0.12734,0.00012,10.72881]
[1779973258423,34.2,73446.49,40.8,0.12734,0.00012,10.72881]
[1779973259131,34.2,73446.37,40.8,0.12733,0.00012,10.72775]
[1779973259176,34.2,73446.37,40.8,0.12733,0.00012,10.72775]
[1779973259677,34.2,73446.37,40.8,0.12733,0.00012,10.72775]
[1779973259929,34.2,73446.37,40.8,0.12733,0.00012,10.72775]
[1779973260185,34.2,73445.87,40.8,0.12726,0.00012,10.724]
[1779973260350,34.2,73445.87,40.8,0.12726,0.00012,10.724]
[1779973260433,34.2,73445.87,40.8,0.12726,0.00012,10.724]
[1779973260935,34.2,73445.87,40.8,0.12726,0.00012,10.724]
[1779973263397,34.2,73446.16,40.8,0.12729,0.00012,10.72565]
[1779973267397,34.2,73446.22,40.8,0.12728,0.00012,10.72527]
[1779973268088,34.2,73446.22,40.8,0.12728,0.00012,10.72527]
[1779973268387,34.2,73446.19,40.8,0.12728,0.00012,10.72485]
[1779973272520,34.2,73446.77,40.8,0.12733,0.00012,10.72815]
[1779973273397,34.19,73446.7,40.8,0.12732,0.00012,10.72724]
[1779973273402,34.19,73446.7,40.8,0.12732,0.00012,10.72724]
[1779973275423,34.19,73445.34,40.8,0.12715,0.00012,10.71739]
[1779973275905,34.19,73445.34,40.8,0.12715,0.00012,10.71739]
[1779973279385,34.19,73444.63,40.8,0.12705,0.00012,10.71136]
[1779973280309,34.19,73450.25,40.8,0.12771,0.00012,10.75103]
[1779973280558,34.19,73450.25,40.8,0.12771,0.00012,10.75103]
[1779973280899,34.19,73450.25,40.8,0.12771,0.00012,10.75103]
[1779973280936,34.19,73453.38,40.8,0.12808,0.00012,10.77299]
[1779973286876,34.19,73455.13,40.8,0.12829,0.00012,10.78531]
[1779973288609,34.19,73456.8,40.8,0.12849,0.00012,10.79708]
[1779973288630,34.19,73455.33,40.8,0.12831,0.00012,10.78657]
[1779973289598,34.19,73455.33,40.8,0.12831,0.00012,10.78657]
[1779973290533,34.19,73451.48,40.8,0.12785,0.00012,10.75899]
[1779973294763,34.19,73449.79,40.8,0.12759,0.00012,10.74139]
[1779973297621,34.19,73447.33,40.8,0.12729,0.00012,10.72342]
[1779973298274,34.19,73448.93,40.8,0.12747,0.00012,10.73462]
[1779973298739,34.19,73448.93,40.8,0.12747,0.00012,10.73462]
[1779973298854,34.19,73453.68,40.8,0.12804,0.00012,10.76834]
[1779973299531,34.19,73453.68,40.8,0.12804,0.00012,10.76834]
[1779973299678,34.19,73455.47,40.8,0.12825,0.00012,10.78102]
[1779973304713,34.18,73455.39,40.8,0.12822,0.00012,10.77915]
[1779973305728,34.18,73455.39,40.8,0.12822,0.00012,10.77915]
[1779973305830,34.18,73453.33,40.8,0.12797,0.00012,10.76427]
[1779973311923,34.18,73453.25,40.8,0.12796,0.00012,10.76355]
[1779973312024,34.18,73452.81,40.8,0.1279,0.00012,10.76037]
[1779973317498,34.18,73450.1,40.8,0.12756,0.00012,10.73997]
[1779973318052,34.18,73450.1,40.8,0.12756,0.00012,10.73997]
[1779973318967,34.18,73447.94,40.8,0.1273,0.00012,10.72443]
[1779973320240,34.18,73439.44,40.8,0.12629,0.00012,10.66382]
[1779973320577,34.18,73439.44,40.8,0.12629,0.00012,10.66382]
[1779973320931,34.18,73439.44,40.8,0.12629,0.00012,10.66382]
[1779973320947,34.18,73429.55,40.8,0.12513,0.00012,10.5937]
[1779973321236,34.18,73429.55,40.8,0.12513,0.00012,10.5937]
[1779973324132,34.18,73421.5,40.8,0.12418,0.00012,10.53665]
[1779973324199,34.18,73422.9,40.8,0.12435,0.00012,10.54652]
[1779973324336,34.18,73422.9,40.8,0.12435,0.00012,10.54652]
[1779973325033,34.18,73422.9,40.8,0.12435,0.00012,10.54652]
[1779973325112,34.18,73414.05,40.8,0.12331,0.00012,10.48399]
[1779973325309,34.18,73414.05,40.8,0.12331,0.00012,10.48399]
[1779973329174,34.18,73414.01,40.8,0.1233,0.00012,10.48329]
[1779973329650,34.17,73415.25,40.8,0.12344,0.00012,10.49187]
[1779973330025,34.17,73415.25,40.8,0.12344,0.00012,10.49187]
[1779973330694,34.18,73413.84,40.8,0.12328,0.00012,10.48196]
[1779973332123,34.18,73410.33,40.8,0.12287,0.00012,10.45721]
[1779973332943,34.17,73409.39,40.8,0.12276,0.00012,10.45029]
[1779973335542,34.17,73409.02,40.8,0.12272,0.00012,10.44767]
[1779973335545,34.17,73409.02,40.8,0.12272,0.00012,10.44767]
[1779973335846,34.17,73409.02,40.8,0.12272,0.00012,10.44767]
[1779973340451,34.17,73409.09,40.8,0.12271,0.00012,10.44749]
[1779973343712,34.17,73409.3,40.8,0.12273,0.00012,10.44863]
[1779973348967,34.17,73410.34,40.8,0.12284,0.00012,10.45536]
[1779973349080,34.17,73410.34,40.8,0.12284,0.00012,10.45536]
[1779973353100,34.17,73399.48,40.8,0.12154,0.00011,10.37361]
[1779973353857,34.17,73399.48,40.8,0.12154,0.00011,10.37361]
[1779973358663,34.17,73391.92,40.8,0.12067,0.00011,10.32069]
[1779973359114,34.17,73386.04,40.8,0.12,0.00011,10.27947]
[1779973364150,34.17,73377.95,40.8,0.11908,0.00011,10.22239]
[1779973369186,34.17,73377.63,40.8,0.11904,0.00011,10.21984]
[1779973374711,34.17,73377.65,40.8,0.11904,0.00011,10.21972]
[1779973380264,34.17,73378.05,40.8,0.11907,0.00011,10.22213]
[1779973384292,34.17,73388.72,40.8,0.12028,0.00011,10.29679]
[1779973386289,34.17,73388.49,40.8,0.12026,0.00011,10.2951]
[1779973386306,34.17,73388.69,40.8,0.12028,0.00011,10.29643]
[1779973388390,34.17,73387.15,40.8,0.12011,0.00011,10.28574]
[1779973388435,34.17,73383.01,40.8,0.11964,0.00011,10.25683]
[1779973393754,34.17,73378.48,40.8,0.11912,0.00011,10.22506]
[1779973399397,34.17,73372.93,40.8,0.11849,0.00011,10.18605]
[1779973404432,34.17,73369.13,40.8,0.11806,0.00011,10.1594]
[1779973409467,34.17,73367.89,40.8,0.11793,0.00011,10.15092]
[1779973414502,34.17,73364.78,40.8,0.11754,0.00011,10.12473]
[1779973419537,34.17,73365.43,40.8,0.11762,0.00011,10.12975]
[1779973421637,34.17,73365.2,40.8,0.11759,0.00011,10.12832]
[1779973422109,34.17,73355.16,40.8,0.11647,0.00011,10.05832]
[1779973422579,34.17,73355.16,40.8,0.11647,0.00011,10.05832]
[1779973423173,34.17,73346.14,40.8,0.11547,0.00011,9.99567]
[1779973423778,34.17,73346.14,40.8,0.11547,0.00011,9.99567]
[1779973427268,34.17,73339.97,40.8,0.1148,0.00011,9.95336]
[1779973428973,34.17,73345.38,40.8,0.11541,0.00011,9.99166]
[1779973431550,34.18,73347.02,40.8,0.1156,0.00011,10.00397]
[1779973431798,34.18,73347.02,40.8,0.1156,0.00011,10.00397]
[1779973432848,34.18,73348.79,40.8,0.11581,0.00011,10.01683]
[1779973438674,34.18,73350.73,40.8,0.11605,0.00011,10.03177]
[1779973441237,34.18,73341.63,40.8,0.11505,0.00011,9.96913]
[1779973446403,34.18,73340.92,40.8,0.115,0.00011,9.96579]
[1779973451765,34.19,73341.13,40.8,0.11505,0.00011,9.96917]
[1779973455795,34.19,73342.79,40.8,0.11525,0.00011,9.98165]
[1779973456175,34.19,73342.79,40.8,0.11525,0.00011,9.98165]
[1779973459247,34.19,73342.83,40.8,0.11527,0.00011,9.98284]
[1779973460930,34.2,73350.66,40.8,0.11615,0.00011,10.03793]
[1779973462483,34.2,73354.69,40.8,0.1166,0.00011,10.06643]
[1779973462877,34.2,73354.69,40.8,0.1166,0.00011,10.06643]
[1779973464908,34.2,73360.25,40.8,0.11723,0.00011,10.10554]
[1779973465060,34.2,73360.25,40.8,0.11723,0.00011,10.10554]
[1779973467388,34.2,73365.18,40.8,0.11779,0.00011,10.1403]
[1779973468656,34.2,73366.55,40.8,0.11794,0.00011,10.14994]
[1779973470465,34.2,73366.55,40.8,0.11795,0.00011,10.15006]
[1779973475515,34.2,73366.91,40.8,0.11795,0.00011,10.14809]
[1779973477424,34.2,73367.47,40.8,0.11801,0.00011,10.15214]
[1779973477746,34.2,73367.47,40.8,0.11801,0.00011,10.15214]
[1779973477949,34.2,73377.33,40.8,0.11913,0.00011,10.22118]
[1779973478847,34.2,73377.33,40.8,0.11913,0.00011,10.22118]
[1779973479680,34.2,73377.25,40.8,0.11912,0.00011,10.22058]
[1779973480535,34.2,73377.28,40.8,0.11912,0.00011,10.22075]
[1779973482817,34.2,73375.21,40.8,0.11888,0.00011,10.20618]
[1779973485720,34.2,73374.68,40.8,0.11882,0.00011,10.2024]
[1779973486127,34.2,73374.68,40.8,0.11882,0.00011,10.2024]
[1779973486366,34.2,73374.57,40.8,0.11881,0.00011,10.20161]
[1779973486395,34.2,73374.57,40.8,0.11881,0.00011,10.20161]
[1779973486427,34.2,73374.57,40.8,0.11881,0.00011,10.20161]
[1779973486467,34.2,73374.57,40.8,0.11881,0.00011,10.20161]
[1779973487012,34.2,73376.77,40.8,0.11906,0.00011,10.21728]
[1779973487749,34.2,73376.77,40.8,0.11906,0.00011,10.21728]
[1779973488173,34.2,73376.77,40.8,0.11906,0.00011,10.21728]
[1779973488263,34.2,73379.9,40.8,0.11942,0.00011,10.23944]
[1779973493868,34.2,73379.54,40.8,0.11938,0.00011,10.23673]
[1779973498920,34.2,73379.55,40.8,0.11938,0.00011,10.23668]
[1779973500150,34.2,73378.61,40.8,0.11927,0.00011,10.23018]
[1779973500806,34.2,73378.06,40.8,0.11921,0.00011,10.22638]
[1779973505638,34.2,73378.2,40.8,0.11923,0.00011,10.22745]
[1779973506135,34.2,73378.2,40.8,0.11923,0.00011,10.22745]
[1779973506866,34.2,73374.02,40.8,0.11875,0.00011,10.19824]
[1779973512188,34.2,73367.01,40.8,0.11796,0.00011,10.14913]
[1779973512974,34.2,73367.01,40.8,0.11796,0.00011,10.14913]
[1779973514383,34.2,73367.01,40.8,0.11796,0.00011,10.14915]
[1779973515774,34.2,73367.01,40.8,0.11796,0.00011,10.14918]
[1779973515864,34.2,73367.01,40.8,0.11796,0.00011,10.14918]
[1779973516421,34.2,73367.09,40.8,0.11797,0.00011,10.14978]
[1779973521538,34.2,73367.26,40.8,0.118,0.00011,10.15113]
[1779973526080,34.2,73366.59,40.8,0.11792,0.00011,10.14664]
[1779973531321,34.2,73376.15,40.8,0.11896,0.00011,10.20891]
[1779973536356,34.2,73383.23,40.8,0.11976,0.00011,10.25807]
[1779973541391,34.2,73381.29,40.8,0.11953,0.00011,10.24393]
[1779973546426,34.2,73381.91,40.8,0.11959,0.00011,10.24777]
[1779973551461,34.2,73382.23,40.8,0.11962,0.00011,10.24949]
[1779973556496,34.2,73374.66,40.8,0.11875,0.00011,10.19608]
[1779973561531,34.2,73365.92,40.8,0.11776,0.00011,10.13495]
[1779973566566,34.2,73365.47,40.8,0.11772,0.00011,10.1322]
[1779973571601,34.2,73363.26,40.8,0.11748,0.00011,10.11724]
[1779973576636,34.2,73362.96,40.8,0.11746,0.00011,10.11568]
[1779973577431,34.2,73362.96,40.8,0.11746,0.00011,10.11568]
[1779973582449,34.2,73361.54,40.8,0.11731,0.00011,10.10638]
[1779973586341,34.2,73349.35,40.8,0.11596,0.00011,10.02216]
[1779973588234,34.2,73348.45,40.8,0.11586,0.00011,10.01615]
[1779973595770,34.21,73346.94,40.8,0.11568,0.00011,10.00288]
[1779973601352,34.21,73346.84,40.8,0.11568,0.00011,10.00314]
[1779973605477,34.21,73345.65,40.8,0.11556,0.00011,9.99556]
[1779973605913,34.21,73345.65,40.8,0.11556,0.00011,9.99556]
[1779973612448,34.22,73344.26,40.8,0.11544,0.00011,9.98806]
[1779973617924,34.22,73342.73,40.8,0.11531,0.00011,9.97927]
[1779973622605,34.22,73341.97,40.8,0.11524,0.00011,9.97508]
[1779973625875,34.23,73335.22,40.8,0.11451,0.00011,9.9292]
[1779973629206,34.23,73330.93,40.8,0.11406,0.00011,9.90057]
[1779973629302,34.23,73331.65,40.8,0.11414,0.00011,9.90595]
[1779973629697,34.23,73331.65,40.8,0.11414,0.00011,9.90595]
[1779973629774,34.23,73331.65,40.8,0.11414,0.00011,9.90595]
[1779973630359,34.23,73325.34,40.8,0.11345,0.00011,9.86233]
[1779973631026,34.23,73312.7,40.8,0.11207,0.00011,9.77488]
[1779973631501,34.23,73312.7,40.8,0.11207,0.00011,9.77488]
[1779973635575,34.23,73302.52,40.8,0.11097,0.00011,9.70462]
[1779973638163,34.23,73302.61,40.8,0.11098,0.00011,9.70558]
[1779973639299,34.23,73286.48,40.8,0.10926,0.00011,9.59511]
[1779973640227,34.23,73286.48,40.8,0.10926,0.00011,9.59511]
[1779973640877,34.23,73291.24,40.8,0.10977,0.00011,9.62799]
[1779973646529,34.23,73292.17,40.8,0.10989,0.00011,9.63537]
[1779973652444,34.24,73288.73,40.8,0.10949,0.00011,9.60795]
[1779973658217,34.24,73290.8,40.8,0.10973,0.00011,9.62352]
[1779973663252,34.24,73292.86,40.8,0.10997,0.00011,9.63852]
[1779973665705,34.24,73291.17,40.8,0.10979,0.00011,9.62723]
[1779973665983,34.24,73291.17,40.8,0.10979,0.00011,9.62723]
[1779973671207,34.24,73283.43,40.8,0.10898,0.00011,9.57514]
[1779973678361,34.25,73285.58,40.8,0.10924,0.00011,9.59171]
[1779973683398,34.25,73290.25,40.8,0.10975,0.00011,9.62474]
[1779973688433,34.25,73290.62,40.8,0.1098,0.00011,9.62814]
[1779973693468,34.25,73291.67,40.8,0.10993,0.00011,9.63618]
[1779973695362,34.25,73292.14,40.8,0.10998,0.00011,9.63957]
[1779973695943,34.25,73293.77,40.8,0.11016,0.00011,9.65091]
[1779973700517,34.26,73284.39,40.8,0.10917,0.00011,9.58742]
[1779973705552,34.26,73283.7,40.8,0.10912,0.00011,9.58388]
[1779973707552,34.26,73283.88,40.8,0.10914,0.00011,9.58535]
[1779973713404,34.26,73280.82,40.8,0.10879,0.00011,9.56088]
[1779973716184,34.27,73271.01,40.8,0.10777,0.00011,9.49527]
[1779973721310,34.27,73269.65,40.8,0.10766,0.00011,9.48796]
[1779973725537,34.27,73268.81,40.8,0.10759,0.00011,9.48325]
[1779973725841,34.27,73268.81,40.8,0.10759,0.00011,9.48325]
[1779973730976,34.28,73267.22,40.8,0.10747,0.00011,9.47546]
[1779973734251,34.28,73268.39,40.8,0.10761,0.00011,9.48474]
[1779973737237,34.29,73278.44,40.8,0.1087,0.00011,9.55528]
[1779973741804,34.29,73287.98,40.8,0.10973,0.00011,9.62152]
[1779973745099,34.29,73289.13,40.8,0.10986,0.00011,9.62971]
[1779973748974,34.29,73286.18,40.8,0.10956,0.00011,9.61008]
[1779973750071,34.29,73282.06,40.8,0.10912,0.00011,9.58222]
[1779973755134,34.3,73280.6,40.8,0.10899,0.00011,9.57335]
[1779973755618,34.3,73280.6,40.8,0.10899,0.00011,9.57335]
[1779973755234,34.3,73271.87,40.8,0.10806,0.00011,9.51392]
[1779973756292,34.3,73271.87,40.8,0.10806,0.00011,9.51392]
[1779973761948,34.3,73268.75,40.8,0.10777,0.00011,9.49496]
[1779973765120,34.3,73269.3,40.8,0.10784,0.00011,9.49949]
[1779973771011,34.31,73267.39,40.8,0.10764,0.00011,9.48443]
[1779973773544,34.31,73257.55,40.8,0.10662,0.0001,9.41854]
[1779973776612,34.31,73252.94,40.8,0.10615,0.0001,9.38811]
[1779973782281,34.32,73254.74,40.8,0.10639,0.0001,9.40311]
[1779973785512,34.32,73250.15,40.8,0.10593,0.0001,9.37334]
[1779973786149,34.32,73249.87,40.8,0.10591,0.0001,9.37194]
[1779973792163,34.33,73245.62,40.8,0.10553,0.0001,9.34691]
[1779973797197,34.34,73249.33,40.8,0.10595,0.0001,9.37478]
[1779973802232,34.35,73249.83,40.8,0.10605,0.0001,9.38074]
[1779973807267,34.35,73253.02,40.8,0.10642,0.0001,9.40488]
[1779973813310,34.36,73245.48,40.8,0.10568,0.0001,9.3567]
[1779973815713,34.36,73244.78,40.8,0.10562,0.0001,9.35308]
[1779973816244,34.36,73244.78,40.8,0.10562,0.0001,9.35308]
[1779973823380,34.37,73249.53,40.8,0.10619,0.0001,9.38963]
[1779973828659,34.38,73249.57,40.8,0.10622,0.0001,9.39192]
[1779973838487,34.39,73249.14,40.8,0.10622,0.0001,9.38975]
[1779973843521,34.39,73244.25,40.8,0.10575,0.0001,9.35917]
[1779973845602,34.39,73244.18,40.8,0.10575,0.0001,9.35923]
[1779973845856,34.4,73242.69,40.8,0.1056,0.0001,9.34968]
[1779973851578,34.4,73244.5,40.8,0.10584,0.0001,9.36512]
[1779973856613,34.41,73244.48,40.8,0.10588,0.0001,9.36755]
[1779973861648,34.42,73245.9,40.8,0.10607,0.0001,9.3797]
[1779973866683,34.42,73244.31,40.8,0.10594,0.0001,9.37138]
[1779973871736,34.43,73243.77,40.8,0.10592,0.0001,9.3702]
[1779973872739,34.43,73224.77,40.8,0.10397,0.0001,9.24252]
[1779973874990,34.43,73223.45,40.8,0.10386,0.0001,9.23503]
[1779973875525,34.43,73223.45,40.8,0.10386,0.0001,9.23503]
[1779973876065,34.43,73222.69,40.8,0.10379,0.0001,9.23061]
[1779973881700,34.44,73223.6,40.8,0.10392,0.0001,9.23945]
[1779973887844,34.45,73223.43,40.8,0.10399,0.0001,9.24347]
[1779973893188,34.46,73223.13,40.8,0.10395,0.0001,9.23919]
[1779973893641,34.46,73223.06,40.8,0.10396,0.0001,9.23993]
[1779973898924,34.46,73226.63,40.8,0.10436,0.0001,9.26587]
[1779973901939,34.47,73226.3,40.8,0.10433,0.0001,9.26437]
[1779973902670,34.47,73226.45,40.8,0.10436,0.0001,9.2662]
[1779973904144,34.47,73233.66,40.8,0.1051,0.0001,9.31477]
[1779973904821,34.47,73242.01,40.8,0.10597,0.0001,9.37152]
[1779973905661,34.47,73242.01,40.8,0.10597,0.0001,9.37152]
[1779973905914,34.47,73244.59,40.8,0.10625,0.0001,9.38972]
[1779973908889,34.47,73244.84,40.8,0.1063,0.0001,9.39253]
[1779973914123,34.48,73250.18,40.8,0.10688,0.0001,9.43007]
[1779973917601,34.48,73255.16,40.8,0.10741,0.0001,9.46487]
[1779973922763,34.48,73253.85,40.8,0.10731,0.0001,9.45804]
[1779973924451,34.48,73252.99,40.8,0.10722,0.0001,9.45261]
[1779973925115,34.49,73239.69,40.8,0.10585,0.0001,9.36339]
[1779973931159,34.49,73234.53,40.8,0.10536,0.0001,9.33146]
[1779973935464,34.5,73237.62,40.8,0.1057,0.0001,9.35372]
[1779973935828,34.5,73237.62,40.8,0.1057,0.0001,9.35372]
[1779973939863,34.5,73233.32,40.8,0.1053,0.0001,9.32706]
[1779973940232,34.5,73233.29,40.8,0.1053,0.0001,9.32734]
[1779973945268,34.51,73236.84,40.8,0.10569,0.0001,9.35257]
[1779973950303,34.51,73237.25,40.8,0.10575,0.0001,9.35643]
[1779973955338,34.51,73236.46,40.8,0.10564,0.0001,9.34747]
[1779973960372,34.51,73236.48,40.8,0.10566,0.0001,9.34869]
[1779973965589,34.51,73237.4,40.8,0.10576,0.0001,9.35569]
[1779973971450,34.52,73237.36,40.8,0.10578,0.0001,9.35671]
[1779973976485,34.52,73237.59,40.8,0.10582,0.0001,9.35916]
[1779973981520,34.52,73238.81,40.8,0.10596,0.0001,9.36826]
[1779973986555,34.52,73238.79,40.8,0.10597,0.0001,9.36889]
[1779973991590,34.53,73236.11,40.8,0.10571,0.0001,9.35184]
[1779973996625,34.53,73237.52,40.8,0.10587,0.0001,9.36219]
[1779974001660,34.53,73238.51,40.8,0.10598,0.0001,9.36957]
[1779974006695,34.53,73233.59,40.8,0.10548,0.0001,9.33728]
[1779974012306,34.53,73233.5,40.8,0.10549,0.0001,9.33745]
[1779974017772,34.54,73235.91,40.8,0.10571,0.0001,9.35019]
[1779974022806,34.54,73239.66,40.8,0.10611,0.0001,9.37619]
[1779974027841,34.54,73241.15,40.8,0.10627,0.0001,9.38696]
[1779974029991,34.54,73240.8,40.8,0.10624,0.0001,9.38499]
[1779974030022,34.54,73240.8,40.8,0.10624,0.0001,9.38499]
[1779974030863,34.54,73241.14,40.8,0.10629,0.0001,9.38764]
[1779974035898,34.55,73238.48,40.8,0.10604,0.0001,9.37161]
[1779974040933,34.55,73240.36,40.8,0.10627,0.0001,9.38625]
[1779974046403,34.55,73240.7,40.8,0.10632,0.0001,9.38967]
[1779974052017,34.56,73240.81,40.8,0.10638,0.0001,9.39347]
[1779974055439,34.56,73240.66,40.8,0.10637,0.0001,9.39324]
[1779974055929,34.56,73240.66,40.8,0.10637,0.0001,9.39324]
[1779974062083,34.57,73240.65,40.8,0.10642,0.0001,9.39627]
[1779974069137,34.58,73240.64,40.8,0.10646,0.0001,9.39897]
[1779974074167,34.58,73240.34,40.8,0.10642,0.0001,9.39422]
[1779974079204,34.58,73239.08,40.8,0.10632,0.0001,9.38778]
[1779974080654,34.58,73239.08,40.8,0.10632,0.0001,9.38778]
[1779974080752,34.59,73239.21,40.8,0.10634,0.0001,9.38907]
[1779974086253,34.59,73235.93,40.8,0.10602,0.0001,9.36847]
[1779974090234,34.59,73235.89,40.8,0.10603,0.0001,9.36892]
[1779974095481,34.59,73225.46,40.8,0.10497,0.0001,9.29956]
[1779974096022,34.59,73225.75,40.8,0.105,0.0001,9.3017]
[1779974096731,34.59,73225.75,40.8,0.105,0.0001,9.3017]
[1779974096820,34.59,73225.61,40.8,0.10499,0.0001,9.30114]
[1779974102061,34.6,73225.53,40.8,0.10499,0.0001,9.30111]
[1779974102105,34.6,73225.53,40.8,0.10499,0.0001,9.30111]
[1779974104695,34.6,73225.18,40.8,0.10496,0.0001,9.29893]
[1779974104963,34.6,73225.18,40.8,0.10496,0.0001,9.29893]
[1779974104967,34.6,73209.82,40.8,0.10339,0.0001,9.19619]
[1779974105258,34.6,73209.82,40.8,0.10339,0.0001,9.19619]
[1779974105522,34.6,73200.01,40.8,0.1024,0.0001,9.13068]
[1779974106446,34.6,73200.01,40.8,0.1024,0.0001,9.13068]
[1779974111454,34.6,73195.64,40.8,0.10197,0.0001,9.10216]
[1779974111815,34.6,73195.64,40.8,0.10197,0.0001,9.10216]
[1779974113125,34.6,73185.49,40.8,0.10095,0.0001,9.03492]
[1779974115522,34.6,73183.06,40.8,0.10072,0.0001,9.01927]
[1779974116190,34.6,73183.14,40.8,0.10073,0.0001,9.02007]
[1779974121377,34.6,73178.98,40.8,0.10034,0.0001,8.99385]
[1779974125538,34.61,73169.98,40.8,0.09947,0.0001,8.936]
[1779974128050,34.61,73169.69,40.8,0.09946,0.0001,8.93487]
[1779974133029,34.61,73169.58,40.8,0.09942,0.0001,8.93103]
[1779974133796,34.61,73159.66,40.8,0.09846,0.0001,8.86664]
[1779974139636,34.62,73157.53,40.8,0.09829,0.0001,8.85493]
[1779974141490,34.62,73156.2,40.8,0.09817,0.0001,8.84662]
[1779974143665,34.62,73172.98,40.8,0.09984,0.0001,8.95877]
[1779974145522,34.63,73169.77,40.8,0.09953,0.0001,8.93821]
[1779974145765,34.63,73169.77,40.8,0.09953,0.0001,8.93821]
[1779974145932,34.63,73169.77,40.8,0.09953,0.0001,8.93821]
[1779974151721,34.63,73165.0,40.8,0.0991,0.0001,8.90901]
[1779974153826,34.63,73149.39,40.8,0.09759,0.0001,8.80745]
[1779974155670,34.64,73142.58,40.8,0.09693,0.0001,8.76326]
[1779974156041,34.64,73140.45,40.8,0.09673,0.0001,8.74987]
[1779974160897,34.64,73145.6,40.8,0.09726,0.0001,8.78509]
[1779974160899,34.64,73145.6,40.8,0.09726,0.0001,8.78509]
[1779974160939,34.64,73148.79,40.8,0.09757,0.0001,8.80629]
[1779974161688,34.64,73148.79,40.8,0.09757,0.0001,8.80629]
[1779974162594,34.64,73155.8,40.8,0.09826,0.0001,8.85288]
[1779974166254,34.65,73165.7,40.8,0.09926,0.0001,8.91979]
[1779974167792,34.65,73168.73,40.8,0.09956,0.0001,8.9398]
[1779974167830,34.65,73168.73,40.8,0.09956,0.0001,8.9398]
[1779974168060,34.65,73180.31,40.8,0.10072,0.0001,9.01709]
[1779974168927,34.65,73180.31,40.8,0.10072,0.0001,9.01709]
[1779974169029,34.65,73192.67,40.8,0.10196,0.0001,9.09951]
[1779974171610,34.65,73198.01,40.8,0.1025,0.0001,9.13548]
[1779974173691,34.65,73192.18,40.8,0.10192,0.0001,9.09712]
[1779974177401,34.65,73197.28,40.8,0.10245,0.0001,9.13199]
[1779974177434,34.65,73197.28,40.8,0.10245,0.0001,9.13199]
[1779974177656,34.65,73197.28,40.8,0.10245,0.0001,9.13199]
[1779974181613,34.65,73186.26,40.8,0.10136,0.0001,9.05982]
[1779974181940,34.65,73186.26,40.8,0.10136,0.0001,9.05982]
[1779974182202,34.66,73184.36,40.8,0.10118,0.0001,9.04756]
[1779974182258,34.66,73184.36,40.8,0.10118,0.0001,9.04756]
[1779974185099,34.66,73175.44,40.8,0.1003,0.0001,8.98922]
[1779974191024,34.66,73168.21,40.8,0.09957,0.0001,8.93841]
[1779974192039,34.66,73188.08,40.8,0.10155,0.0001,9.07028]
[1779974192196,34.66,73188.08,40.8,0.10155,0.0001,9.07028]
[1779974193102,34.66,73188.08,40.8,0.10155,0.0001,9.07028]
[1779974194927,34.66,73192.22,40.8,0.10197,0.0001,9.09821]
[1779974195505,34.66,73187.45,40.8,0.10149,0.0001,9.0667]
[1779974201103,34.67,73183.11,40.8,0.10108,0.0001,9.03946]
[1779974204747,34.67,73183.43,40.8,0.10113,0.0001,9.04248]
[1779974205374,34.67,73185.61,40.8,0.10135,0.0001,9.05723]
[1779974206194,34.67,73191.6,40.8,0.10196,0.0001,9.09728]
[1779974207223,34.67,73190.77,40.8,0.10187,0.0001,9.09195]
[1779974208094,34.67,73190.77,40.8,0.10187,0.0001,9.09195]
[1779974208875,34.67,73188.29,40.8,0.10163,0.0001,9.07568]
[1779974214196,34.67,73186.51,40.8,0.10146,0.0001,9.0645]
[1779974215796,34.67,73186.51,40.8,0.10146,0.0001,9.0645]
[1779974215898,34.67,73186.51,40.8,0.10146,0.0001,9.0645]
[1779974218265,34.67,73196.87,40.8,0.10251,0.0001,9.13392]
[1779974222825,34.67,73194.05,40.8,0.10223,0.0001,9.11553]
[1779974223626,34.68,73194.39,40.8,0.10227,0.0001,9.11815]
[1779974225090,34.68,73171.93,40.8,0.10004,0.0001,8.96966]
[1779974226175,34.68,73161.59,40.8,0.09902,0.0001,8.90177]
[1779974226811,34.68,73161.59,40.8,0.09902,0.0001,8.90177]
[1779974227120,34.68,73159.93,40.8,0.09886,0.0001,8.8912]
[1779974228297,34.68,73148.67,40.8,0.09776,0.0001,8.81742]
[1779974233332,34.68,73144.57,40.8,0.09739,0.0001,8.79224]
[1779974235247,34.68,73144.54,40.8,0.09739,0.0001,8.79241]
[1779974235606,34.68,73144.54,40.8,0.09739,0.0001,8.79241]
[1779974235996,34.68,73144.54,40.8,0.09739,0.0001,8.79241]
[1779974236060,34.69,73144.69,40.8,0.09742,0.0001,8.79426]
[1779974240179,34.69,73147.94,40.8,0.09775,0.0001,8.81653]
[1779974244410,34.69,73157.03,40.8,0.09868,0.0001,8.87875]
[1779974246918,34.7,73156.87,40.8,0.09867,0.0001,8.87844]
[1779974252108,34.7,73164.03,40.8,0.09936,0.0001,8.92247]
[1779974257501,34.7,73158.62,40.8,0.09886,0.0001,8.88894]
[1779974262537,34.71,73158.09,40.8,0.09883,0.0001,8.88733]
[1779974265712,34.71,73157.25,40.8,0.09876,0.0001,8.88254]
[1779974265893,34.71,73157.25,40.8,0.09876,0.0001,8.88254]
[1779974270770,34.71,73146.59,40.8,0.09775,0.0001,8.81452]
[1779974270970,34.72,73147.32,40.8,0.09783,0.0001,8.81974]
[1779974276639,34.72,73143.67,40.8,0.0975,0.0001,8.7973]
[1779974278605,34.72,73143.63,40.8,0.09749,0.0001,8.79727]
[1779974278653,34.72,73143.4,40.8,0.09748,0.0001,8.79599]
[1779974282555,34.72,73143.46,40.8,0.0975,0.0001,8.7978]
[1779974288346,34.73,73143.8,40.8,0.09757,0.0001,8.80239]
[1779974289372,34.73,73135.69,40.8,0.09681,0.0001,8.75076]
[1779974289955,34.73,73135.69,40.8,0.09681,0.0001,8.75076]
[1779974290046,34.73,73122.24,40.8,0.09552,0.0001,8.66339]
[1779974295334,34.74,73121.02,40.8,0.09543,0.0001,8.65743]
[1779974297790,34.74,73131.41,40.8,0.09645,0.0001,8.72658]
[1779974300152,34.74,73132.19,40.8,0.09653,0.0001,8.7321]
[1779974301166,34.74,73115.86,40.8,0.09498,0.0001,8.62669]
[1779974301383,34.74,73115.86,40.8,0.09498,0.0001,8.62669]
[1779974307650,34.75,73120.53,40.8,0.09546,0.0001,8.65909]
[1779974312895,34.75,73123.09,40.8,0.09569,0.0001,8.67304]
[1779974317930,34.76,73123.25,40.8,0.09573,0.0001,8.67594]
[1779974322967,34.76,73121.02,40.8,0.09554,0.0001,8.66295]
[1779974328001,34.76,73122.41,40.8,0.0957,0.0001,8.67355]
[1779974333036,34.77,73120.62,40.8,0.09555,0.0001,8.66344]
[1779974338071,34.77,73122.72,40.8,0.09577,0.0001,8.67862]
[1779974343115,34.77,73122.34,40.8,0.09575,0.0001,8.67732]
[1779974345124,34.78,73139.9,40.8,0.09746,0.0001,8.79267]
[1779974350159,34.78,73147.13,40.8,0.09817,0.0001,8.84059]
[1779974355194,34.78,73148.03,40.8,0.09826,0.0001,8.84677]
[1779974360994,34.78,73152.12,40.8,0.09866,0.0001,8.87375]
[1779974366272,34.78,73141.74,40.8,0.09766,0.0001,8.80626]
[1779974371307,34.78,73140.17,40.8,0.09747,0.0001,8.79189]
[1779974376342,34.78,73140.37,40.8,0.0975,0.0001,8.79387]
[1779974381377,34.78,73140.42,40.8,0.09752,0.0001,8.79491]
[1779974385992,34.79,73129.47,40.8,0.09647,0.0001,8.72405]
[1779974391447,34.79,73134.69,40.8,0.09699,0.0001,8.75925]
[1779974396482,34.79,73134.68,40.8,0.097,0.0001,8.76007]
[1779974401198,34.79,73121.97,40.8,0.09579,0.0001,8.67834]
[1779974406552,34.8,73127.19,40.8,0.09632,0.0001,8.71364]
[1779974411587,34.8,73126.5,40.8,0.09627,0.0001,8.71039]
[1779974416622,34.8,73128.92,40.8,0.09652,0.0001,8.72735]
[1779974421657,34.8,73129.92,40.8,0.09663,0.0001,8.73497]
[1779974426693,34.81,73127.62,40.8,0.09643,0.0001,8.72107]
[1779974431729,34.81,73128.11,40.8,0.09645,0.0001,8.72077]
[1779974439786,34.81,73127.66,40.8,0.09643,0.0001,8.71971]
[1779974445396,34.82,73127.73,40.8,0.09645,0.0001,8.72108]
[1779974451787,34.82,73128.41,40.8,0.09654,0.0001,8.72704]
[1779974459926,34.82,73126.73,40.8,0.09641,0.0001,8.71807]
[1779974465231,34.83,73126.73,40.8,0.09642,0.0001,8.71898]
[1779974465331,34.83,73109.09,40.8,0.09474,9e-05,8.60493]
[1779974465520,34.83,73109.09,40.8,0.09474,9e-05,8.60493]
[1779974465971,34.83,73101.56,40.8,0.09403,9e-05,8.55625]
[1779974467152,34.83,73101.56,40.8,0.09403,9e-05,8.55625]
[1779974468028,34.83,73099.77,40.8,0.09387,9e-05,8.54526]
[1779974472929,34.83,73100.36,40.8,0.09395,9e-05,8.55039]
[1779974472933,34.83,73100.36,40.8,0.09395,9e-05,8.55039]
[1779974473528,34.83,73094.44,40.8,0.09339,9e-05,8.51254]
[1779974478285,34.83,73092.38,40.8,0.09321,9e-05,8.50012]
[1779974485109,34.84,73091.39,40.8,0.09315,9e-05,8.49579]
[1779974490144,34.84,73092.2,40.8,0.09325,9e-05,8.50257]
[1779974496186,34.85,73091.78,40.8,0.09319,9e-05,8.4969]
[1779974497230,34.85,73091.78,40.8,0.09319,9e-05,8.4969]
[1779974503235,34.85,73099.11,40.8,0.09391,9e-05,8.54635]
[1779974508271,34.85,73099.65,40.8,0.09398,9e-05,8.55099]
[1779974513305,34.86,73099.91,40.8,0.09402,9e-05,8.55378]
[1779974518340,34.86,73102.65,40.8,0.09429,9e-05,8.57237]
[1779974518775,34.86,73102.65,40.8,0.09429,9e-05,8.57237]
[1779974524382,34.86,73092.74,40.8,0.09338,9e-05,8.51006]
[1779974528410,34.86,73082.85,40.8,0.09248,9e-05,8.44777]
[1779974530314,34.87,73082.77,40.8,0.09248,9e-05,8.44765]
[1779974535459,34.87,73075.2,40.8,0.0918,9e-05,8.40119]
[1779974535858,34.87,73075.2,40.8,0.0918,9e-05,8.40119]
[1779974536279,34.87,73075.2,40.8,0.0918,9e-05,8.40119]
[1779974538255,34.87,73073.85,40.8,0.09169,9e-05,8.3932]
[1779974539999,34.87,73064.87,40.8,0.09087,9e-05,8.33645]
[1779974540701,34.87,73069.96,40.8,0.09134,9e-05,8.36929]
[1779974541166,34.87,73069.96,40.8,0.09134,9e-05,8.36929]
[1779974542507,34.87,73073.82,40.8,0.0917,9e-05,8.39437]
[1779974547828,34.88,73073.98,40.8,0.09174,9e-05,8.39674]
[1779974553587,34.88,73074.44,40.8,0.09176,9e-05,8.39693]
[1779974559186,34.88,73074.91,40.8,0.09182,9e-05,8.40074]
[1779974559292,34.88,73074.91,40.8,0.09182,9e-05,8.40074]
[1779974560345,34.89,73074.95,40.8,0.09184,9e-05,8.40178]
[1779974560426,34.89,73086.03,40.8,0.09287,9e-05,8.47313]
[1779974562039,34.89,73089.32,40.8,0.09318,9e-05,8.49427]
[1779974564684,34.89,73086.88,40.8,0.09296,9e-05,8.47946]
[1779974571040,34.89,73081.65,40.8,0.09251,9e-05,8.44819]
[1779974576360,34.9,73081.54,40.8,0.09253,9e-05,8.4495]
[1779974581208,34.9,73072.25,40.8,0.0917,9e-05,8.39212]
[1779974586745,34.91,73068.69,40.8,0.0914,9e-05,8.3713]
[1779974591856,34.91,73071.04,40.8,0.09164,9e-05,8.38806]
[1779974595561,34.91,73072.11,40.8,0.09175,9e-05,8.39569]
[1779974595926,34.91,73074.66,40.8,0.09199,9e-05,8.412]
[1779974601927,34.92,73072.41,40.8,0.0918,9e-05,8.39938]
[1779974603360,34.92,73072.41,40.8,0.0918,9e-05,8.39938]
[1779974603877,34.92,73071.26,40.8,0.09171,9e-05,8.39255]
[1779974605438,34.92,73067.73,40.8,0.09138,9e-05,8.37001]
[1779974608388,34.92,73068.22,40.8,0.09144,9e-05,8.37402]
[1779974613391,34.92,73066.57,40.8,0.09126,9e-05,8.36031]
[1779974613408,34.92,73066.57,40.8,0.09126,9e-05,8.36031]
[1779974615018,34.93,73048.11,40.8,0.08959,9e-05,8.24397]
[1779974615987,34.93,73048.11,40.8,0.08959,9e-05,8.24397]
[1779974621060,34.93,73059.22,40.8,0.09064,9e-05,8.31709]
[1779974625413,34.94,73060.18,40.8,0.09075,9e-05,8.32461]
[1779974625952,34.94,73060.35,40.8,0.09077,9e-05,8.32604]
[1779974631581,34.94,73058.32,40.8,0.0906,9e-05,8.31449]
[1779974641201,34.95,73057.84,40.8,0.09061,9e-05,8.31516]
[1779974646436,34.95,73054.72,40.8,0.09035,9e-05,8.29671]
[1779974648974,34.96,73043.48,40.8,0.08935,9e-05,8.22705]
[1779974655002,34.96,73039.3,40.8,0.089,9e-05,8.20312]
[1779974655693,34.96,73037.59,40.8,0.08886,9e-05,8.19284]
[1779974656085,34.96,73037.59,40.8,0.08886,9e-05,8.19284]
[1779974660826,34.97,73038.53,40.8,0.08899,9e-05,8.20188]
[1779974666378,34.98,73041.83,40.8,0.08933,9e-05,8.22559]
[1779974672422,34.98,73045.19,40.8,0.08963,9e-05,8.24492]
[1779974677457,34.99,73051.36,40.8,0.09022,9e-05,8.28605]
[1779974682492,34.99,73052.12,40.8,0.09032,9e-05,8.29275]
[1779974685757,34.99,73052.26,40.8,0.09035,9e-05,8.29474]
[1779974685959,34.99,73052.26,40.8,0.09035,9e-05,8.29474]
[1779974691215,35.0,73057.69,40.8,0.09087,9e-05,8.33091]
[1779974692321,35.0,73062.34,40.8,0.0913,9e-05,8.3608]
[1779974693505,35.0,73065.13,40.8,0.09156,9e-05,8.37883]
[1779974694471,35.0,73068.14,40.8,0.09184,9e-05,8.39826]
[1779974699635,35.0,73066.43,40.8,0.0917,9e-05,8.38846]
[1779974700618,35.0,73047.34,40.8,0.08996,9e-05,8.26766]
[1779974701114,35.0,73047.34,40.8,0.08996,9e-05,8.26766]
[1779974701633,35.0,73033.07,40.8,0.08867,9e-05,8.17793]
[1779974702955,35.01,73028.03,40.8,0.08823,9e-05,8.14675]
[1779974703649,35.01,73020.95,40.8,0.0876,9e-05,8.1025]
[1779974708689,35.01,73023.0,40.8,0.0878,9e-05,8.11688]
[1779974714086,35.01,73030.83,40.8,0.08853,9e-05,8.16813]
[1779974719411,35.02,73023.92,40.8,0.08795,9e-05,8.12701]
[1779974721697,35.02,73013.2,40.8,0.08701,9e-05,8.06097]
[1779974726936,35.03,73011.49,40.8,0.08688,9e-05,8.05221]
[1779974728209,35.03,73012.12,40.8,0.08695,9e-05,8.05665]
[1779974728591,35.03,73006.37,40.8,0.08644,9e-05,8.02122]
[1779974729033,35.03,73006.37,41.3,0.08644,9e-05,8.02122]
[1779974729648,35.06,72929.04,41.3,0.08001,8e-05,7.56024]
[1779974730000,35.06,72929.04,41.3,0.08001,8e-05,7.56024]
[1779974730644,35.06,72893.96,41.3,0.07713,8e-05,7.34909]
[1779974730999,35.06,72893.96,41.3,0.07713,8e-05,7.34909]
[1779974731403,35.06,72893.96,41.3,0.07713,8e-05,7.34909]
[1779974731804,35.06,72891.15,41.3,0.07686,8e-05,7.32791]
[1779974732230,35.06,72891.15,41.3,0.07686,8e-05,7.32791]
[1779974732494,35.14,72899.39,41.3,0.07801,8e-05,7.41167]
[1779974732868,35.14,72899.39,41.3,0.07801,8e-05,7.41167]
[1779974733355,35.14,72899.39,41.3,0.07801,8e-05,7.41167]
[1779974733460,35.14,72899.39,41.3,0.07801,8e-05,7.41167]
[1779974733612,35.14,72899.39,41.3,0.07801,8e-05,7.41167]
[1779974733935,35.18,72903.95,41.3,0.07857,8e-05,7.45296]
[1779974734179,35.18,72903.95,41.3,0.07857,8e-05,7.45296]
[1779974734630,35.18,72903.95,41.3,0.07857,8e-05,7.45296]
[1779974734718,35.18,72911.63,41.3,0.07922,8e-05,7.50015]
[1779974735495,35.18,72911.63,41.3,0.07922,8e-05,7.50015]
[1779974735574,35.18,72923.01,41.3,0.08017,8e-05,7.56931]
[1779974736090,35.18,72923.01,41.3,0.08017,8e-05,7.56931]
[1779974736116,35.18,72923.01,41.3,0.08017,8e-05,7.56931]
[1779974736589,35.18,72920.28,41.3,0.07995,8e-05,7.55322]
[1779974737195,35.18,72920.28,41.3,0.07995,8e-05,7.55322]
[1779974737374,35.18,72920.28,41.3,0.07995,8e-05,7.55322]
[1779974738368,35.18,72919.02,41.3,0.07986,8e-05,7.5465]
[1779974738942,35.18,72921.2,41.3,0.08005,8e-05,7.5607]
[1779974740062,35.19,72919.6,41.3,0.07993,8e-05,7.55155]
[1779974741667,35.19,72919.87,41.3,0.07996,8e-05,7.55405]
[1779974742181,35.19,72919.88,41.3,0.07997,8e-05,7.55498]
[1779974742275,35.19,72919.88,41.3,0.07997,8e-05,7.55498]
[1779974742493,35.19,72919.88,41.3,0.07997,8e-05,7.55498]
[1779974742577,35.19,72920.39,41.3,0.08003,8e-05,7.55892]
[1779974742952,35.19,72920.39,41.3,0.08003,8e-05,7.55892]
[1779974743370,35.19,72920.39,41.3,0.08003,8e-05,7.55892]
[1779974743476,35.19,72920.39,41.3,0.08003,8e-05,7.55892]
[1779974743630,35.19,72920.39,41.3,0.08003,8e-05,7.55892]
[1779974744475,35.19,72916.33,41.3,0.0797,8e-05,7.53509]
[1779974744622,35.19,72916.33,41.3,0.0797,8e-05,7.53509]
[1779974745793,35.2,72914.76,41.3,0.07959,8e-05,7.52668]
[1779974745991,35.2,72914.76,41.3,0.07959,8e-05,7.52668]
[1779974746140,35.2,72914.76,41.3,0.07959,8e-05,7.52668]
[1779974747187,35.2,72913.29,41.3,0.07947,8e-05,7.51835]
[1779974747398,35.2,72913.29,41.3,0.07947,8e-05,7.51835]
[1779974748361,35.2,72913.29,41.3,0.07948,8e-05,7.5189]
[1779974748486,35.2,72913.29,41.3,0.07948,8e-05,7.5189]
[1779974748654,35.2,72913.29,41.3,0.07948,8e-05,7.5189]
[1779974749920,35.2,72913.3,41.3,0.07949,8e-05,7.52003]
[1779974750167,35.2,72913.3,41.3,0.07949,8e-05,7.52003]
[1779974751489,35.2,72913.8,41.3,0.07954,8e-05,7.52358]
[1779974751676,35.2,72913.8,41.3,0.07954,8e-05,7.52358]
[1779974752926,35.2,72916.4,41.3,0.07977,8e-05,7.54029]
[1779974753182,35.2,72916.4,41.3,0.07977,8e-05,7.54029]
[1779974753860,35.21,72915.28,41.3,0.07969,8e-05,7.53404]
[1779974754184,35.21,72915.28,41.3,0.07969,8e-05,7.53404]
[1779974754434,35.21,72915.28,41.3,0.07969,8e-05,7.53404]
[1779974755219,35.21,72915.31,41.3,0.0797,8e-05,7.53474]
[1779974755430,35.21,72915.31,41.3,0.0797,8e-05,7.53474]
[1779974755838,35.21,72915.46,41.3,0.07972,8e-05,7.53616]
[1779974756482,35.21,72915.46,41.3,0.07972,8e-05,7.53616]
[1779974756690,35.21,72915.46,41.3,0.07972,8e-05,7.53616]
[1779974757992,35.21,72913.19,41.3,0.07954,8e-05,7.52352]
[1779974758211,35.21,72913.19,41.3,0.07954,8e-05,7.52352]
[1779974759266,35.21,72913.7,41.3,0.07959,8e-05,7.52713]
[1779974759469,35.21,72913.7,41.3,0.07959,8e-05,7.52713]
[1779974760497,35.21,72915.44,41.3,0.07974,8e-05,7.53815]
[1779974760724,35.21,72915.44,41.3,0.07974,8e-05,7.53815]
[1779974761654,35.21,72916.77,41.3,0.07986,8e-05,7.54669]
[1779974761715,35.21,72916.77,41.3,0.07986,8e-05,7.54669]
[1779974762994,35.22,72915.63,41.3,0.07978,8e-05,7.54084]
[1779974763227,35.22,72915.63,41.3,0.07978,8e-05,7.54084]
[1779974764197,35.22,72917.52,41.3,0.07995,8e-05,7.55276]
[1779974764278,35.22,72917.52,41.3,0.07995,8e-05,7.55276]
[1779974764314,35.22,72917.52,41.3,0.07995,8e-05,7.55276]
[1779974764406,35.22,72940.26,41.3,0.08186,8e-05,7.69107]
[1779974764878,35.22,72940.26,41.3,0.08186,8e-05,7.69107]
[1779974765095,35.22,72940.26,41.3,0.08186,8e-05,7.69107]
[1779974765374,35.22,72940.26,41.3,0.08186,8e-05,7.69107]
[1779974765750,35.22,72956.94,41.3,0.08329,9e-05,7.79363]
[1779974766738,35.22,72956.94,41.3,0.08329,9e-05,7.79363]
[1779974766841,35.22,72963.19,41.3,0.08383,9e-05,7.83288]
[1779974766985,35.22,72963.19,41.3,0.08383,9e-05,7.83288]
[1779974767110,35.22,72963.19,41.3,0.08383,9e-05,7.83288]
[1779974767702,35.22,72963.19,41.3,0.08383,9e-05,7.83288]
[1779974767450,35.22,72974.5,41.3,0.08482,9e-05,7.90331]
[1779974768263,35.22,72974.5,41.3,0.08482,9e-05,7.90331]
[1779974768466,35.22,72974.5,41.3,0.08482,9e-05,7.90331]
[1779974768924,35.23,72976.67,41.3,0.08502,9e-05,7.91744]
[1779974769481,35.23,72976.67,41.3,0.08502,9e-05,7.91744]
[1779974774608,35.23,72971.34,41.3,0.08461,9e-05,7.88836]
[1779974774681,35.23,72971.34,41.3,0.08461,9e-05,7.88836]
[1779974776160,35.24,72971.51,41.3,0.08465,9e-05,7.89095]
[1779974776685,35.24,72971.51,41.3,0.08465,9e-05,7.89095]
[1779974778948,35.24,72971.8,41.3,0.08471,9e-05,7.89503]
[1779974781617,35.25,72971.22,41.3,0.08468,9e-05,7.89299]
[1779974784032,35.25,72971.79,41.3,0.08476,9e-05,7.89879]
[1779974786825,35.26,72974.24,41.3,0.08501,9e-05,7.9161]
[1779974787546,35.26,72974.24,41.3,0.08501,9e-05,7.9161]
[1779974787647,35.26,72972.22,41.3,0.08484,9e-05,7.90401]
[1779974790374,35.26,72968.49,41.3,0.08452,9e-05,7.88182]
[1779974791317,35.26,72966.1,41.3,0.08432,9e-05,7.86753]
[1779974796476,35.27,72968.41,41.3,0.08451,9e-05,7.87931]
[1779974802596,35.27,72972.11,41.3,0.08487,9e-05,7.90455]
[1779974805703,35.27,72972.31,41.3,0.0849,9e-05,7.90687]
[1779974806269,35.28,72967.81,41.3,0.08452,9e-05,7.87955]
[1779974806897,35.28,72966.31,41.3,0.08439,9e-05,7.87073]
[1779974812472,35.28,72969.07,41.3,0.08467,9e-05,7.89022]
[1779974813759,35.28,72984.2,41.3,0.08599,9e-05,7.98393]
[1779974813867,35.28,72984.2,41.3,0.08599,9e-05,7.98393]
[1779974814228,35.28,72984.2,41.3,0.08599,9e-05,7.98393]
[1779974814708,35.28,72984.2,41.3,0.08599,9e-05,7.98393]
[1779974814809,35.28,73004.58,41.3,0.08779,9e-05,8.11069]
[1779974814967,35.28,73004.58,41.3,0.08779,9e-05,8.11069]
[1779974815390,35.28,73004.58,41.3,0.08779,9e-05,8.11069]
[1779974815748,35.28,73004.58,41.3,0.08779,9e-05,8.11069]
[1779974815881,35.28,73004.72,41.3,0.0878,9e-05,8.11196]
[1779974816131,35.28,73004.72,41.3,0.0878,9e-05,8.11196]
[1779974817004,35.29,73004.22,41.3,0.08777,9e-05,8.10924]
[1779974817065,35.29,73004.22,41.3,0.08777,9e-05,8.10924]
[1779974819945,35.29,72996.96,41.3,0.08714,9e-05,8.06539]
[1779974820612,35.29,72996.96,41.3,0.08714,9e-05,8.06539]
[1779974820626,35.29,72996.96,41.3,0.08714,9e-05,8.06539]
[1779974820895,35.29,72988.92,41.3,0.08644,9e-05,8.01597]
[1779974824744,35.29,72986.42,41.3,0.08625,9e-05,8.00219]
[1779974827895,35.3,72986.77,41.3,0.08631,9e-05,8.00659]
[1779974828435,35.3,72986.77,41.3,0.08631,9e-05,8.00659]
[1779974831677,35.3,72994.37,41.3,0.087,9e-05,8.05523]
[1779974832666,35.3,72996.23,41.3,0.08717,9e-05,8.06724]
[1779974832673,35.3,73013.26,41.3,0.08869,9e-05,8.1738]
[1779974833206,35.3,73013.26,41.3,0.08869,9e-05,8.1738]
[1779974833608,35.3,73013.26,41.3,0.08869,9e-05,8.1738]
[1779974833634,35.3,73013.26,41.3,0.08869,9e-05,8.1738]
[1779974835554,35.31,73015.16,41.3,0.08887,9e-05,8.18621]
[1779974835930,35.31,73015.57,41.3,0.08891,9e-05,8.18903]
[1779974838841,35.31,73022.55,41.3,0.08954,9e-05,8.23325]
[1779974838810,35.31,73033.73,41.3,0.09056,9e-05,8.30366]
[1779974841693,35.31,73038.85,41.3,0.09102,9e-05,8.33602]
[1779974842079,35.31,73036.85,41.3,0.09084,9e-05,8.3235]
[1779974842697,35.31,73036.85,41.3,0.09084,9e-05,8.3235]
[1779974842977,35.31,73035.23,41.3,0.0907,9e-05,8.31337]
[1779974843812,35.31,73035.23,41.3,0.0907,9e-05,8.31337]
[1779974844368,35.31,73040.1,41.3,0.09114,9e-05,8.34416]
[1779974844842,35.31,73040.1,41.3,0.09114,9e-05,8.34416]
[1779974844865,35.31,73052.94,41.3,0.09232,9e-05,8.42534]
[1779974844930,35.31,73052.94,41.3,0.09232,9e-05,8.42534]
[1779974845668,35.31,73052.94,41.3,0.09232,9e-05,8.42534]
[1779974845704,35.31,73056.9,41.3,0.09269,9e-05,8.45106]
[1779974846839,35.31,73056.9,41.3,0.09269,9e-05,8.45106]
[1779974847605,35.31,73056.55,41.3,0.09267,9e-05,8.44944]
[1779974852755,35.32,73066.71,41.3,0.09362,9e-05,8.51272]
[1779974853423,35.32,73066.71,41.3,0.09362,9e-05,8.51272]
[1779974857081,35.32,73058.42,41.3,0.09288,9e-05,8.46218]
[1779974857788,35.32,73058.41,41.3,0.09288,9e-05,8.46234]
[1779974858730,35.32,73058.41,41.3,0.09288,9e-05,8.46234]
[1779974858796,35.33,73063.48,41.3,0.09335,9e-05,8.49475]
[1779974858999,35.33,73063.48,41.3,0.09335,9e-05,8.49475]
[1779974859295,35.33,73063.48,41.3,0.09335,9e-05,8.49475]
[1779974859951,35.33,73072.21,41.3,0.09418,9e-05,8.5508]
[1779974865107,35.33,73072.58,41.3,0.09424,9e-05,8.55534]
[1779974865530,35.33,73072.58,41.3,0.09424,9e-05,8.55534]
[1779974865624,35.33,73072.58,41.3,0.09424,9e-05,8.55534]
[1779974866115,35.33,73078.53,41.3,0.09481,9e-05,8.5937]
[1779974869177,35.34,73079.75,41.3,0.09494,9e-05,8.60253]
[1779974869270,35.34,73079.75,41.3,0.09494,9e-05,8.60253]
[1779974873938,35.34,73072.04,41.3,0.09424,9e-05,8.55488]
[1779974880349,35.34,73070.77,41.3,0.09415,9e-05,8.54923]
[1779974880841,35.34,73070.77,41.3,0.09415,9e-05,8.54923]
[1779974880728,35.35,73070.84,41.3,0.09417,9e-05,8.5505]
[1779974883693,35.35,73070.58,41.3,0.09415,9e-05,8.54916]
[1779974884554,35.35,73070.42,41.3,0.09414,9e-05,8.54831]
[1779974884653,35.35,73070.07,41.3,0.09411,9e-05,8.54625]
[1779974885620,35.35,73070.07,41.3,0.09411,9e-05,8.54625]
[1779974885905,35.35,73070.4,41.3,0.09415,9e-05,8.54877]
[1779974886785,35.35,73070.4,41.3,0.09415,9e-05,8.54877]
[1779974886859,35.35,73058.52,41.3,0.09305,9e-05,8.47348]
[1779974887686,35.35,73058.52,41.3,0.09305,9e-05,8.47348]
[1779974888110,35.35,73055.78,41.3,0.0928,9e-05,8.45632]
[1779974888634,35.35,73055.78,41.3,0.0928,9e-05,8.45632]
[1779974890324,35.35,73050.0,41.3,0.09227,9e-05,8.41998]
[1779974895604,35.35,73038.71,41.3,0.09126,9e-05,8.35047]
[1779974895607,35.35,73038.71,41.3,0.09126,9e-05,8.35047]
[1779974896003,35.36,73038.58,41.3,0.09126,9e-05,8.35051]
[1779974897300,35.36,73038.53,41.3,0.09126,9e-05,8.3502]
[1779974897492,35.36,73038.53,41.3,0.09126,9e-05,8.3502]
[1779974897588,35.36,73041.98,41.3,0.09158,9e-05,8.37242]
[1779974899077,35.36,73050.94,41.3,0.0924,9e-05,8.42928]
[1779974900459,35.36,73050.94,41.3,0.0924,9e-05,8.42928]
[1779974900560,35.36,73050.88,41.3,0.09241,9e-05,8.42943]
[1779974901682,35.36,73050.88,41.3,0.09241,9e-05,8.42943]
[1779974901775,35.36,73048.46,41.3,0.09219,9e-05,8.41477]
[1779974907133,35.36,73045.01,41.3,0.0919,9e-05,8.39434]
[1779974912168,35.37,73038.9,41.3,0.09132,9e-05,8.35268]
[1779974917203,35.37,73040.55,41.3,0.09149,9e-05,8.36477]
[1779974920157,35.37,73042.42,41.3,0.09167,9e-05,8.37721]
[1779974920840,35.37,73042.42,41.3,0.09167,9e-05,8.37721]
[1779974920940,35.37,73041.25,41.3,0.09158,9e-05,8.37044]
[1779974925678,35.38,73040.74,41.3,0.09154,9e-05,8.36789]
[1779974925752,35.38,73041.7,41.3,0.09163,9e-05,8.3744]
[1779974926122,35.38,73041.7,41.3,0.09163,9e-05,8.3744]
[1779974926267,35.38,73041.0,41.3,0.09157,9e-05,8.36998]
[1779974930574,35.38,73040.59,41.3,0.09153,9e-05,8.36743]
[1779974932253,35.38,73035.24,41.3,0.09104,9e-05,8.33376]
[1779974938352,35.38,73029.35,41.3,0.09052,9e-05,8.2974]
[1779974939880,35.38,73029.35,41.3,0.09052,9e-05,8.2974]
[1779974940068,35.38,73029.35,41.3,0.09052,9e-05,8.29751]
[1779974940347,35.38,73029.35,41.3,0.09052,9e-05,8.29751]
[1779974940682,35.38,73029.35,41.3,0.09052,9e-05,8.29751]
[1779974940714,35.38,73033.53,41.3,0.0909,9e-05,8.32388]
[1779974941850,35.38,73033.53,41.3,0.0909,9e-05,8.32388]
[1779974943561,35.38,73041.38,41.3,0.09163,9e-05,8.37408]
[1779974943848,35.38,73041.38,41.3,0.09163,9e-05,8.37408]
[1779974944500,35.38,73041.5,41.3,0.09164,9e-05,8.37517]
[1779974950435,35.39,73043.31,41.3,0.09184,9e-05,8.38863]
[1779974953276,35.39,73045.46,41.3,0.09205,9e-05,8.40282]
[1779974958491,35.39,73052.74,41.3,0.09275,9e-05,8.45118]
[1779974961163,35.4,73052.01,41.3,0.0927,9e-05,8.44735]
[1779974961911,35.4,73040.32,41.3,0.09163,9e-05,8.37377]
[1779974965702,35.4,73043.34,41.3,0.09192,9e-05,8.39388]
[1779974968562,35.4,73033.99,41.3,0.09109,9e-05,8.33669]
[1779974971521,35.41,73033.42,41.3,0.09105,9e-05,8.33423]
[1779974975627,35.41,73021.41,41.3,0.08997,9e-05,8.25718]
[1779974980661,35.42,73031.49,41.3,0.09093,9e-05,8.32367]
[1779974985695,35.43,73040.8,41.3,0.09182,9e-05,8.38504]
[1779974990703,35.43,73045.35,41.3,0.09226,9e-05,8.41558]
[1779974995899,35.44,73045.19,41.3,0.09228,9e-05,8.41671]
[1779974998003,35.44,73046.42,41.3,0.0924,9e-05,8.42535]
[1779974998801,35.44,73046.43,41.3,0.09241,9e-05,8.42584]
[1779975001865,35.44,73015.06,41.3,0.08959,9e-05,8.23075]
[1779975002963,35.44,72994.13,41.3,0.08774,9e-05,8.10121]
[1779975003410,35.44,72994.13,41.3,0.08774,9e-05,8.10121]
[1779975003818,35.44,72994.13,41.3,0.08774,9e-05,8.10121]
[1779975003820,35.44,72994.13,41.3,0.08774,9e-05,8.10121]
[1779975003929,35.44,72994.13,41.3,0.08774,9e-05,8.10121]
[1779975004016,35.47,72990.28,41.3,0.08753,9e-05,8.08646]
[1779975004153,35.47,72990.28,41.3,0.08753,9e-05,8.08646]
[1779975005030,35.47,72990.28,41.3,0.08753,9e-05,8.08646]
[1779975005842,35.47,73013.92,41.3,0.08964,9e-05,8.234]
[1779975006167,35.47,73013.92,41.3,0.08964,9e-05,8.234]
[1779975006311,35.47,73013.92,41.3,0.08964,9e-05,8.234]
[1779975006619,35.47,73013.92,41.3,0.08964,9e-05,8.234]
[1779975008566,35.47,73002.65,41.3,0.08864,9e-05,8.16462]
[1779975010651,35.47,73000.6,41.3,0.08847,9e-05,8.15236]
[1779975011797,35.47,73003.46,41.3,0.08873,9e-05,8.17041]
[1779975012601,35.47,73004.67,41.3,0.08884,9e-05,8.17826]
[1779975013300,35.47,72999.23,41.3,0.08836,9e-05,8.14466]
[1779975013804,35.47,72999.23,41.3,0.08836,9e-05,8.14466]
[1779975013898,35.47,73008.97,41.3,0.08923,9e-05,8.20564]
[1779975014488,35.47,73008.97,41.3,0.08923,9e-05,8.20564]
[1779975015611,35.47,73010.16,41.3,0.08934,9e-05,8.21336]
[1779975016025,35.47,73010.16,41.3,0.08934,9e-05,8.21336]
[1779975016095,35.47,73010.01,41.3,0.08933,9e-05,8.2126]
[1779975018149,35.48,73010.1,41.3,0.08935,9e-05,8.2135]
[1779975018371,35.48,73010.1,41.3,0.08935,9e-05,8.2135]
[1779975018933,35.48,72997.21,41.3,0.0882,9e-05,8.13348]
[1779975019120,35.48,72997.21,41.3,0.0882,9e-05,8.13348]
[1779975020326,35.48,72992.54,41.3,0.08779,9e-05,8.10482]
[1779975021683,35.48,72992.05,41.3,0.08775,9e-05,8.10213]
[1779975022716,35.48,72983.57,41.3,0.08701,9e-05,8.05001]
[1779975025062,35.48,72976.25,41.3,0.08638,9e-05,8.00579]
[1779975025403,35.48,72973.69,41.3,0.08617,9e-05,7.99052]
[1779975025521,35.48,72973.69,41.3,0.08617,9e-05,7.99052]
[1779975026034,35.48,72952.99,41.3,0.08438,9e-05,7.86356]
[1779975026742,35.48,72952.99,41.3,0.08438,9e-05,7.86356]
[1779975027525,35.48,72952.79,41.3,0.08437,9e-05,7.86285]
[1779975029380,35.49,72965.61,41.3,0.08549,9e-05,7.94275]
[1779975030084,35.49,72965.61,41.3,0.08549,9e-05,7.94275]
[1779975030422,35.49,72961.85,41.3,0.08517,9e-05,7.92028]
[1779975032639,35.49,72959.21,41.3,0.08492,9e-05,7.90085]
[1779975033722,35.49,72959.81,41.3,0.08498,9e-05,7.90518]
[1779975034061,35.49,72959.81,41.3,0.08498,9e-05,7.90518]
[1779975034152,35.49,72959.81,41.3,0.08498,9e-05,7.90518]
[1779975035089,35.49,72972.01,41.3,0.08605,9e-05,7.9807]
[1779975035479,35.49,72972.01,41.3,0.08605,9e-05,7.9807]
[1779975036426,35.5,72977.28,41.3,0.08653,9e-05,8.0143]
[1779975038228,35.5,72978.95,41.3,0.08668,9e-05,8.02507]
[1779975042318,35.5,72974.47,41.3,0.08632,9e-05,7.99938]
[1779975043152,35.5,72957.78,41.3,0.08488,9e-05,7.89792]
[1779975045221,35.51,72960.56,41.3,0.08513,9e-05,7.91559]
[1779975045420,35.51,72960.56,41.3,0.08513,9e-05,7.91559]
[1779975046148,35.51,72965.97,41.3,0.08561,9e-05,7.94937]
[1779975051481,35.51,72970.14,41.3,0.08601,9e-05,7.9776]
[1779975055634,35.52,72975.79,41.3,0.08653,9e-05,8.01432]
[1779975058701,35.52,72974.72,41.3,0.08646,9e-05,8.0091]
[1779975061576,35.52,72975.44,41.3,0.08654,9e-05,8.01489]
[1779975062703,35.52,72976.92,41.3,0.08667,9e-05,8.02445]
[1779975062755,35.52,72976.92,41.3,0.08667,9e-05,8.02445]
[1779975062818,35.52,72976.92,41.3,0.08667,9e-05,8.02445]
[1779975063853,35.53,72985.75,41.3,0.08746,9e-05,8.07971]
[1779975064092,35.53,73008.14,41.3,0.08945,9e-05,8.21883]
[1779975064190,35.53,73008.14,41.3,0.08945,9e-05,8.21883]
[1779975064543,35.53,73008.14,41.3,0.08945,9e-05,8.21883]
[1779975064719,35.53,73008.14,41.3,0.08945,9e-05,8.21883]
[1779975065810,35.53,73012.25,41.3,0.08982,9e-05,8.24445]
[1779975065959,35.53,73012.25,41.3,0.08982,9e-05,8.24445]
[1779975066045,35.53,73014.36,41.3,0.09002,9e-05,8.25857]
[1779975066363,35.53,73014.36,41.3,0.09002,9e-05,8.25857]
[1779975066388,35.53,73014.36,41.3,0.09002,9e-05,8.25857]
[1779975066794,35.53,72991.83,41.3,0.08801,9e-05,8.11848]
[1779975067415,35.53,72991.83,41.3,0.08801,9e-05,8.11848]
[1779975068092,35.53,72972.66,41.3,0.08634,9e-05,8.0009]
[1779975068207,35.53,72972.66,41.3,0.08634,9e-05,8.0009]
[1779975071767,35.53,72968.23,41.3,0.08597,9e-05,7.97473]
[1779975072673,35.54,72970.08,41.3,0.08615,9e-05,7.98707]
[1779975075667,35.54,72965.55,41.3,0.08576,9e-05,7.96019]
[1779975076166,35.54,72959.21,41.3,0.08523,9e-05,7.92241]
[1779975076309,35.54,72959.21,41.3,0.08523,9e-05,7.92241]
[1779975077138,35.54,72949.31,41.3,0.08438,9e-05,7.86221]
[1779975079502,35.54,72938.11,41.3,0.08344,9e-05,7.79472]
[1779975082364,35.55,72937.8,41.3,0.08343,8e-05,7.79408]
[1779975082874,35.55,72937.8,41.3,0.08343,8e-05,7.79408]
[1779975083151,35.55,72937.8,41.3,0.08343,8e-05,7.79408]
[1779975083927,35.55,72939.22,41.3,0.08356,9e-05,7.80328]
[1779975083992,35.55,72951.39,41.3,0.08461,9e-05,7.87787]
[1779975085264,35.55,72955.84,41.3,0.085,9e-05,7.90565]
[1779975086119,35.55,72951.77,41.3,0.08465,9e-05,7.88123]
[1779975091014,35.55,72955.15,41.3,0.08496,9e-05,7.90324]
[1779975091403,35.56,72953.6,41.3,0.0848,9e-05,7.89008]
[1779975091566,35.56,72953.6,41.3,0.0848,9e-05,7.89008]
[1779975091969,35.56,72953.6,41.3,0.0848,9e-05,7.89008]
[1779975092033,35.56,72942.02,41.3,0.08381,9e-05,7.81985]
[1779975093095,35.56,72931.49,41.3,0.08292,8e-05,7.75638]
[1779975098481,35.56,72926.94,41.3,0.08257,8e-05,7.73124]
[1779975099216,35.56,72921.59,41.3,0.08213,8e-05,7.6994]
[1779975099611,35.56,72921.59,41.3,0.08213,8e-05,7.6994]
[1779975100077,35.57,72908.12,41.3,0.08101,8e-05,7.6189]
[1779975100998,35.57,72897.39,41.3,0.08013,8e-05,7.55526]
[1779975103950,35.57,72892.21,41.3,0.07972,8e-05,7.52508]
[1779975105701,35.57,72896.49,41.3,0.08009,8e-05,7.55224]
[1779975106733,35.57,72896.42,41.3,0.0801,8e-05,7.55261]
[1779975111610,35.58,72892.04,41.3,0.07979,8e-05,7.53046]
[1779975112480,35.59,72892.0,41.3,0.07981,8e-05,7.53174]
[1779975112526,35.59,72892.0,41.3,0.07981,8e-05,7.53174]
[1779975112699,35.59,72892.0,41.3,0.07981,8e-05,7.53174]
[1779975112811,35.59,72892.0,41.3,0.07981,8e-05,7.53174]
[1779975113045,35.59,72881.7,41.3,0.07898,8e-05,7.47088]
[1779975114776,35.59,72880.49,41.3,0.07888,8e-05,7.46369]
[1779975116395,35.59,72879.05,41.3,0.07877,8e-05,7.45608]
[1779975116688,35.59,72882.05,41.3,0.07903,8e-05,7.47439]
[1779975117520,35.59,72882.05,41.3,0.07903,8e-05,7.47439]
[1779975118166,35.59,72882.05,41.3,0.07903,8e-05,7.47439]
[1779975118079,35.6,72897.2,41.3,0.08029,8e-05,7.5665]
[1779975119646,35.6,72901.08,41.3,0.08061,8e-05,7.58972]
[1779975122734,35.6,72890.34,41.3,0.07977,8e-05,7.52868]
[1779975125722,35.61,72897.32,41.3,0.08037,8e-05,7.57193]
[1779975126776,35.61,72882.88,41.3,0.0792,8e-05,7.48733]
[1779975128459,35.62,72883.22,41.3,0.07925,8e-05,7.49096]
[1779975128950,35.62,72877.71,41.3,0.07881,8e-05,7.45878]
[1779975130145,35.62,72867.78,41.3,0.07802,8e-05,7.40045]
[1779975132238,35.62,72861.94,41.3,0.07755,8e-05,7.36657]
[1779975132370,35.62,72858.24,41.3,0.07727,8e-05,7.3454]
[1779975132804,35.62,72842.99,41.3,0.07605,8e-05,7.25589]
[1779975133646,35.62,72842.99,41.3,0.07605,8e-05,7.25589]
[1779975133774,35.62,72842.99,41.3,0.07605,8e-05,7.25589]
[1779975134098,35.62,72842.99,41.3,0.07605,8e-05,7.25589]
[1779975134542,35.62,72846.15,41.3,0.07632,8e-05,7.27587]
[1779975135084,35.62,72846.15,41.3,0.07632,8e-05,7.27587]
[1779975135496,35.63,72854.29,41.3,0.07698,8e-05,7.32441]
[1779975135812,35.63,72854.29,41.3,0.07698,8e-05,7.32441]
[1779975135828,35.63,72864.09,41.3,0.07777,8e-05,7.38214]
[1779975136494,35.63,72864.09,41.3,0.07777,8e-05,7.38214]
[1779975136696,35.63,72864.09,41.3,0.07777,8e-05,7.38214]
[1779975136795,35.63,72864.09,41.3,0.07777,8e-05,7.38214]
[1779975137720,35.63,72861.71,41.3,0.07758,8e-05,7.36879]
[1779975139134,35.63,72860.69,41.3,0.07751,8e-05,7.36338]
[1779975139199,35.63,72860.69,41.3,0.07751,8e-05,7.36338]
[1779975139622,35.63,72860.73,41.3,0.07753,8e-05,7.36486]
[1779975139856,35.63,72864.66,41.3,0.07785,8e-05,7.38804]
[1779975141253,35.68,72865.65,41.3,0.07821,8e-05,7.41409]
[1779975141744,35.68,72865.65,41.3,0.07821,8e-05,7.41409]
[1779975141870,35.68,72853.28,41.3,0.07721,8e-05,7.3412]
[1779975144603,35.68,72857.27,41.3,0.07756,8e-05,7.36654]
[1779975144890,35.71,72859.42,41.3,0.07788,8e-05,7.38953]
[1779975149403,35.76,72866.77,41.3,0.07877,8e-05,7.45428]
[1779975149575,35.76,72866.77,41.3,0.07877,8e-05,7.45428]
[1779975150166,35.76,72855.79,41.3,0.07789,8e-05,7.39]
[1779975154030,35.76,72853.58,41.3,0.07769,8e-05,7.37432]
[1779975154048,35.76,72855.62,41.3,0.07786,8e-05,7.38691]
[1779975156979,35.81,72866.96,41.3,0.07906,8e-05,7.47361]
[1779975162020,35.82,72863.13,41.3,0.07879,8e-05,7.4544]
[1779975163034,35.82,72851.11,41.3,0.07785,8e-05,7.38539]
[1779975165419,35.87,72854.94,41.3,0.07843,8e-05,7.42727]
[1779975165954,35.87,72854.94,41.3,0.07843,8e-05,7.42727]
[1779975172540,35.92,72854.87,41.3,0.07873,8e-05,7.44915]
[1779975175348,35.93,72853.76,41.3,0.07868,8e-05,7.4452]
[1779975176132,35.93,72851.49,41.3,0.0785,8e-05,7.43233]
[1779975180160,35.93,72837.13,41.3,0.07738,8e-05,7.35025]
[1779975185203,35.94,72839.6,41.3,0.07762,8e-05,7.36774]
[1779975190236,35.95,72842.72,41.3,0.07791,8e-05,7.38873]
[1779975190667,35.95,72842.72,41.3,0.07791,8e-05,7.38873]
[1779975191302,35.95,72840.23,41.3,0.07772,8e-05,7.3747]
[1779975191327,35.95,72840.23,41.3,0.07772,8e-05,7.3747]
[1779975191371,35.95,72840.23,41.3,0.07772,8e-05,7.3747]
[1779975191724,35.95,72840.23,41.3,0.07772,8e-05,7.3747]
[1779975192273,35.95,72840.23,41.3,0.07772,8e-05,7.3747]
[1779975193129,35.95,72835.87,41.3,0.07738,8e-05,7.34995]
[1779975194912,35.95,72834.64,41.3,0.0773,8e-05,7.34399]
[1779975195579,35.96,72840.69,41.3,0.07779,8e-05,7.37995]
[1779975195873,35.96,72840.69,41.3,0.07779,8e-05,7.37995]
[1779975196076,35.96,72840.69,41.3,0.07779,8e-05,7.37995]
[1779975197024,35.96,72841.59,41.3,0.07787,8e-05,7.38577]
[1779975200480,35.96,72849.03,41.3,0.07849,8e-05,7.43084]
[1779975201755,35.96,72849.5,41.3,0.07854,8e-05,7.4345]
[1779975203416,35.96,72857.27,41.3,0.07917,8e-05,7.48058]
[1779975203549,35.96,72857.27,41.3,0.07917,8e-05,7.48058]
[1779975209375,35.97,72861.24,41.3,0.07953,8e-05,7.50671]
[1779975212054,35.97,72862.11,41.3,0.0796,8e-05,7.51218]
[1779975214861,35.97,72866.17,41.3,0.07991,8e-05,7.53269]
[1779975220703,35.98,72857.45,41.3,0.07923,8e-05,7.48325]
[1779975222050,35.98,72853.83,41.3,0.07894,8e-05,7.46231]
[1779975222051,35.98,72853.83,41.3,0.07894,8e-05,7.46231]
[1779975224863,35.98,72841.11,41.3,0.07794,8e-05,7.38906]
[1779975225463,35.98,72850.21,41.3,0.07868,8e-05,7.44331]
[1779975225779,35.98,72850.21,41.3,0.07868,8e-05,7.44331]
[1779975231552,35.99,72848.92,41.3,0.07861,8e-05,7.43804]
[1779975236977,35.99,72853.41,41.3,0.07899,8e-05,7.46614]
[1779975237611,36.0,72845.5,41.3,0.07837,8e-05,7.42057]
[1779975238317,36.0,72835.55,41.3,0.07758,8e-05,7.36293]
[1779975239608,36.0,72821.8,41.3,0.0765,8e-05,7.28352]
[1779975240998,36.0,72821.8,41.3,0.0765,8e-05,7.28352]
[1779975242629,36.0,72822.35,41.3,0.07657,8e-05,7.28873]
[1779975243686,36.0,72827.36,41.3,0.07697,8e-05,7.31785]
[1779975244056,36.0,72827.36,41.3,0.07697,8e-05,7.31785]
[1779975244390,36.01,72822.29,41.3,0.07658,8e-05,7.28965]
[1779975244451,36.01,72822.29,41.3,0.07658,8e-05,7.28965]
[1779975244461,36.01,72822.29,41.3,0.07658,8e-05,7.28965]
[1779975245037,36.01,72822.29,41.3,0.07658,8e-05,7.28965]
[1779975245046,36.01,72806.29,41.3,0.07534,8e-05,7.19785]
[1779975245905,36.01,72806.29,41.3,0.07534,8e-05,7.19785]
[1779975246481,36.01,72807.14,41.3,0.07541,8e-05,7.20275]
[1779975247914,36.01,72814.41,41.3,0.07599,8e-05,7.24554]
[1779975248559,36.01,72816.68,41.3,0.07618,8e-05,7.2601]
[1779975251735,36.02,72819.09,41.3,0.07639,8e-05,7.27544]
[1779975252761,36.02,72820.2,41.3,0.0765,8e-05,7.28327]
[1779975252843,36.02,72841.04,41.3,0.07815,8e-05,7.40468]
[1779975259321,36.03,72844.4,41.3,0.07845,8e-05,7.42658]
[1779975259507,36.03,72844.02,41.3,0.07843,8e-05,7.42478]
[1779975264671,36.03,72835.57,41.3,0.07778,8e-05,7.37751]
[1779975269826,36.04,72840.13,41.3,0.07818,8e-05,7.40686]
[1779975274861,36.04,72839.58,41.3,0.07813,8e-05,7.40145]
[1779975279896,36.05,72845.93,41.3,0.07867,8e-05,7.44085]
[1779975284931,36.05,72847.77,41.3,0.07885,8e-05,7.4538]
[1779975285489,36.05,72847.77,41.3,0.07885,8e-05,7.4538]
[1779975285907,36.05,72847.77,41.3,0.07885,8e-05,7.4538]
[1779975288959,36.06,72838.46,41.3,0.07812,8e-05,7.40084]
[1779975292041,36.06,72839.88,41.3,0.07825,8e-05,7.41]
[1779975292153,36.06,72839.88,41.3,0.07825,8e-05,7.41]
[1779975293249,36.06,72837.11,41.3,0.07804,8e-05,7.39467]
[1779975293796,36.06,72833.32,41.3,0.07774,8e-05,7.37301]
[1779975299914,36.07,72837.17,41.3,0.07809,8e-05,7.39816]
[1779975301243,36.07,72835.24,41.3,0.07793,8e-05,7.38689]
[1779975301802,36.07,72826.62,41.3,0.07726,8e-05,7.33759]
[1779975302006,36.07,72826.62,41.3,0.07726,8e-05,7.33759]
[1779975306511,36.08,72826.02,41.3,0.07724,8e-05,7.33625]
[1779975307196,36.08,72830.48,41.3,0.0776,8e-05,7.36275]
[1779975307342,36.08,72819.17,41.3,0.07672,8e-05,7.29752]
[1779975309844,36.08,72815.2,41.3,0.07642,8e-05,7.27576]
[1779975311804,36.08,72813.81,41.3,0.07633,8e-05,7.26899]
[1779975315697,36.09,72805.67,41.3,0.07573,8e-05,7.22469]
[1779975315975,36.09,72805.67,41.3,0.07573,8e-05,7.22469]
[1779975317160,36.09,72804.97,41.3,0.07569,8e-05,7.22136]
[1779975317177,36.09,72804.97,41.3,0.07569,8e-05,7.22136]
[1779975317339,36.09,72804.97,41.3,0.07569,8e-05,7.22136]
[1779975317261,36.09,72804.58,41.3,0.07567,8e-05,7.21982]
[1779975318368,36.09,72804.58,41.3,0.07567,8e-05,7.21982]
[1779975318199,36.1,72802.37,41.3,0.0755,8e-05,7.2078]
[1779975318541,36.1,72802.37,41.3,0.0755,8e-05,7.2078]
[1779975318687,36.1,72802.37,41.3,0.0755,8e-05,7.2078]
[1779975319037,36.1,72802.37,41.3,0.0755,8e-05,7.2078]
[1779975319206,36.1,72789.83,41.3,0.07454,8e-05,7.13612]
[1779975323859,36.1,72789.14,41.3,0.07451,8e-05,7.13394]
[1779975324103,36.1,72789.14,41.3,0.07451,8e-05,7.13394]
[1779975327620,36.11,72797.83,41.3,0.07521,8e-05,7.1857]
[1779975327626,36.11,72797.83,41.3,0.07521,8e-05,7.1857]
[1779975328396,36.11,72797.83,41.3,0.07521,8e-05,7.1857]
[1779975328268,36.11,72798.13,41.3,0.07524,8e-05,7.18818]
[1779975329673,36.11,72800.8,41.3,0.07546,8e-05,7.2043]
[1779975332410,36.11,72813.02,41.3,0.0764,8e-05,7.27264]
[1779975332624,36.11,72813.02,41.3,0.0764,8e-05,7.27264]
[1779975332912,36.11,72813.02,41.3,0.0764,8e-05,7.27264]
[1779975338338,36.12,72822.58,41.3,0.0772,8e-05,7.33157]
[1779975338776,36.12,72822.58,41.3,0.0772,8e-05,7.33157]
[1779975339182,36.12,72822.58,41.3,0.0772,8e-05,7.33157]
[1779975339341,36.12,72822.58,41.3,0.0772,8e-05,7.33157]
[1779975341088,36.13,72830.75,41.3,0.07787,8e-05,7.38012]
[1779975341699,36.13,72831.97,41.3,0.07797,8e-05,7.3877]
[1779975342557,36.13,72836.34,41.3,0.07832,8e-05,7.41365]
[1779975343239,36.13,72836.34,41.3,0.07832,8e-05,7.41365]
[1779975345034,36.13,72834.62,41.3,0.0782,8e-05,7.40443]
[1779975345648,36.13,72829.1,41.3,0.07777,8e-05,7.3727]
[1779975346290,36.13,72829.1,41.3,0.07777,8e-05,7.3727]
[1779975350289,36.14,72825.5,41.3,0.07751,8e-05,7.35373]
[1779975354835,36.14,72834.58,41.3,0.07826,8e-05,7.40884]
[1779975359089,36.14,72829.79,41.3,0.0779,8e-05,7.38218]
[1779975359772,36.15,72828.94,41.3,0.07784,8e-05,7.37814]
[1779975363294,36.15,72830.86,41.3,0.07801,8e-05,7.39018]
[1779975364434,36.15,72827.89,41.3,0.07778,8e-05,7.37378]
[1779975364439,36.15,72822.1,41.3,0.07733,8e-05,7.34064]
[1779975364947,36.15,72822.1,41.3,0.07733,8e-05,7.34064]
[1779975365256,36.15,72822.1,41.3,0.07733,8e-05,7.34064]
[1779975365412,36.15,72809.74,41.3,0.07636,8e-05,7.26943]
[1779975365648,36.15,72809.74,41.3,0.07636,8e-05,7.26943]
[1779975365942,36.15,72796.75,41.3,0.07535,8e-05,7.19459]
[1779975366993,36.15,72796.75,41.3,0.07535,8e-05,7.19459]
[1779975367334,36.15,72786.43,41.3,0.07456,8e-05,7.13625]
[1779975368444,36.15,72786.43,41.3,0.07456,8e-05,7.13625]
[1779975372159,36.16,72799.09,41.3,0.07556,8e-05,7.21017]
[1779975374085,36.16,72797.64,41.3,0.07546,8e-05,7.20244]
[1779975375883,36.16,72794.22,41.3,0.0752,8e-05,7.18349]
[1779975376150,36.16,72794.22,41.3,0.0752,8e-05,7.18349]
[1779975379218,36.16,72789.15,41.3,0.07482,8e-05,7.15554]
[1779975381332,36.17,72777.49,41.3,0.07395,8e-05,7.09069]
[1779975383407,36.17,72776.58,41.3,0.07389,8e-05,7.08602]
[1779975388725,36.18,72775.9,41.3,0.07388,8e-05,7.08525]
[1779975393953,36.18,72773.58,41.3,0.0737,8e-05,7.07026]
[1779975395688,36.18,72767.53,41.3,0.07324,8e-05,7.03645]
[1779975396190,36.18,72767.53,41.3,0.07324,8e-05,7.03645]
[1779975398284,36.19,72770.42,41.3,0.07348,8e-05,7.05403]
[1779975399758,36.19,72771.79,41.3,0.0736,8e-05,7.06291]
[1779975403449,36.19,72780.38,41.3,0.07428,8e-05,7.11347]
[1779975403497,36.2,72779.7,41.3,0.07424,8e-05,7.11052]
[1779975404060,36.2,72779.7,41.3,0.07424,8e-05,7.11052]
[1779975404165,36.2,72783.49,41.3,0.07453,8e-05,7.13216]
[1779975405454,36.2,72783.49,41.3,0.07453,8e-05,7.13216]
[1779975405985,36.2,72784.98,41.3,0.07466,8e-05,7.1415]
[1779975409539,36.2,72779.98,41.3,0.07429,8e-05,7.11425]
[1779975410132,36.2,72779.68,41.3,0.07427,8e-05,7.11301]
[1779975410314,36.2,72779.68,41.3,0.07427,8e-05,7.11301]
[1779975410322,36.2,72771.07,41.3,0.07363,8e-05,7.065]
[1779975410722,36.2,72771.07,41.3,0.07363,8e-05,7.065]
[1779975410749,36.2,72771.07,41.3,0.07363,8e-05,7.065]
[1779975411260,36.2,72771.07,41.3,0.07363,8e-05,7.065]
[1779975411279,36.21,72760.36,41.3,0.07282,8e-05,7.00464]
[1779975411573,36.21,72760.36,41.3,0.07282,8e-05,7.00464]
[1779975411647,36.21,72760.36,41.3,0.07282,8e-05,7.00464]
[1779975411671,36.21,72760.36,41.3,0.07282,8e-05,7.00464]
[1779975411726,36.21,72760.36,41.3,0.07282,8e-05,7.00464]
[1779975412048,36.21,72760.36,41.3,0.07282,8e-05,7.00464]
[1779975412096,36.21,72750.18,41.3,0.07206,7e-05,6.94716]
[1779975412632,36.21,72750.18,41.3,0.07206,7e-05,6.94716]
[1779975413039,36.21,72750.18,41.3,0.07206,7e-05,6.94716]
[1779975413176,36.21,72750.18,41.3,0.07206,7e-05,6.94716]
[1779975413736,36.21,72743.09,41.3,0.07154,7e-05,6.90828]
[1779975413813,36.21,72743.09,41.3,0.07154,7e-05,6.90828]
[1779975414149,36.21,72743.09,41.3,0.07154,7e-05,6.90828]
[1779975414227,36.21,72743.09,41.3,0.07154,7e-05,6.90828]
[1779975414279,36.21,72743.09,41.3,0.07154,7e-05,6.90828]
[1779975414479,36.21,72743.09,41.3,0.07154,7e-05,6.90828]
[1779975415352,36.21,72741.63,41.3,0.07144,7e-05,6.90064]
[1779975415606,36.21,72744.53,41.3,0.07166,7e-05,6.9174]
[1779975419679,36.21,72731.5,41.3,0.07072,7e-05,6.84602]
[1779975421550,36.22,72730.1,41.3,0.07063,7e-05,6.83925]
[1779975421844,36.22,72731.61,41.3,0.07074,7e-05,6.84769]
[1779975422129,36.22,72731.61,41.3,0.07074,7e-05,6.84769]
[1779975422850,36.22,72738.74,41.3,0.07127,7e-05,6.88803]
[1779975422890,36.22,72738.74,41.3,0.07127,7e-05,6.88803]
[1779975423583,36.22,72751.44,41.3,0.07224,8e-05,6.96057]
[1779975424538,36.22,72751.44,41.3,0.07224,8e-05,6.96057]
[1779975424599,36.22,72751.44,41.3,0.07224,8e-05,6.96057]
[1779975425282,36.22,72746.28,41.3,0.07186,7e-05,6.93221]
[1779975425312,36.22,72746.28,41.3,0.07186,7e-05,6.93221]
[1779975425378,36.22,72727.75,41.3,0.07049,7e-05,6.82908]
[1779975426593,36.23,72713.78,41.3,0.06948,7e-05,6.75204]
[1779975427155,36.23,72713.78,41.3,0.06948,7e-05,6.75204]
[1779975427488,36.23,72713.78,41.3,0.06948,7e-05,6.75204]
[1779975427664,36.23,72706.01,41.3,0.06892,7e-05,6.7097]
[1779975428180,36.23,72706.01,41.3,0.06892,7e-05,6.7097]
[1779975428196,36.23,72706.01,41.3,0.06892,7e-05,6.7097]
[1779975428386,36.23,72706.01,41.3,0.06892,7e-05,6.7097]
[1779975428616,36.23,72707.39,41.3,0.06903,7e-05,6.718]
[1779975429545,36.23,72707.39,41.3,0.06903,7e-05,6.718]
[1779975429582,36.23,72707.39,41.3,0.06903,7e-05,6.718]
[1779975429704,36.23,72705.65,41.3,0.06891,7e-05,6.70838]
[1779975429752,36.23,72705.65,41.3,0.06891,7e-05,6.70838]
[1779975429868,36.23,72705.65,41.3,0.06891,7e-05,6.70838]
[1779975429909,36.23,72705.65,41.3,0.06891,7e-05,6.70838]
[1779975430040,36.23,72705.65,41.3,0.06891,7e-05,6.70838]
[1779975430386,36.23,72705.65,41.3,0.06891,7e-05,6.70838]
[1779975430462,36.23,72691.43,41.3,0.06789,7e-05,6.6307]
[1779975431089,36.23,72691.43,41.3,0.06789,7e-05,6.6307]
[1779975431158,36.23,72691.43,41.3,0.06789,7e-05,6.6307]
[1779975431393,36.23,72691.43,41.3,0.06789,7e-05,6.6307]
[1779975431474,36.23,72691.43,41.3,0.06789,7e-05,6.6307]
[1779975431557,36.23,72691.43,41.3,0.06789,7e-05,6.6307]
[1779975431569,36.23,72691.43,41.3,0.06789,7e-05,6.6307]
[1779975431626,36.23,72690.91,41.3,0.06787,7e-05,6.62934]
[1779975431939,36.23,72690.91,41.3,0.06787,7e-05,6.62934]
[1779975432335,36.23,72690.91,41.3,0.06787,7e-05,6.62934]
[1779975432603,36.24,72692.79,41.3,0.06802,7e-05,6.64043]
[1779975435476,36.26,72694.08,41.3,0.06827,7e-05,6.65944]
[1779975435804,36.32,72694.38,41.3,0.0686,7e-05,6.68412]
[1779975436175,36.32,72694.38,41.3,0.0686,7e-05,6.68412]
[1779975439177,36.4,72691.33,41.3,0.06882,7e-05,6.70024]
[1779975441940,36.45,72691.88,41.3,0.06914,7e-05,6.72468]
[1779975443374,36.5,72692.95,41.3,0.06949,7e-05,6.75094]
[1779975443421,36.5,72692.95,41.3,0.06949,7e-05,6.75094]
[1779975443651,36.52,72696.64,41.3,0.06989,7e-05,6.78104]
[1779975444245,36.52,72696.64,41.3,0.06989,7e-05,6.78104]
[1779975444709,36.52,72706.05,41.3,0.07057,7e-05,6.83305]
[1779975445482,36.57,72723.3,41.3,0.0721,7e-05,6.94796]
[1779975445714,36.57,72723.3,41.3,0.0721,7e-05,6.94796]
[1779975445744,36.57,72723.3,41.3,0.0721,7e-05,6.94796]
[1779975445809,36.57,72723.3,41.3,0.0721,7e-05,6.94796]
[1779975446143,36.57,72723.3,41.3,0.0721,7e-05,6.94796]
[1779975446260,36.57,72723.3,41.3,0.0721,7e-05,6.94796]
[1779975446668,36.57,72726.01,41.3,0.0723,7e-05,6.9631]
[1779975447741,36.6,72724.31,41.3,0.07232,7e-05,6.96427]
[1779975448357,36.6,72724.31,41.3,0.07232,7e-05,6.96427]
[1779975448676,36.6,72725.5,41.3,0.07242,7e-05,6.97155]
[1779975448980,36.6,72725.5,41.3,0.07242,7e-05,6.97155]
[1779975449487,36.6,72725.5,41.3,0.07242,7e-05,6.97155]
[1779975451467,36.6,72723.22,41.3,0.07227,7e-05,6.96005]
[1779975452332,36.6,72722.18,41.3,0.07216,7e-05,6.95056]
[1779975453203,36.62,72709.76,41.3,0.07135,7e-05,6.88951]
[1779975455318,36.62,72710.86,41.3,0.07144,7e-05,6.89627]
[1779975457848,36.63,72710.65,41.3,0.07145,7e-05,6.8975]
[1779975459089,36.63,72710.58,41.3,0.07147,7e-05,6.89873]
[1779975460925,36.64,72710.43,41.3,0.07148,7e-05,6.89936]
[1779975463050,36.64,72718.99,41.3,0.07213,7e-05,6.94838]
[1779975464682,36.64,72723.98,41.3,0.07251,7e-05,6.97686]
[1779975465906,36.65,72729.19,41.3,0.07292,7e-05,7.00725]
[1779975466296,36.65,72739.84,41.3,0.07373,8e-05,7.06784]
[1779975468884,36.65,72742.82,41.3,0.07397,8e-05,7.08613]
[1779975472282,36.66,72753.03,41.3,0.07478,8e-05,7.14579]
[1779975472703,36.66,72745.68,41.3,0.07423,8e-05,7.10496]
[1779975472734,36.66,72745.68,41.3,0.07423,8e-05,7.10496]
[1779975473350,36.66,72727.25,41.3,0.07285,7e-05,7.00194]
[1779975473792,36.66,72727.25,41.3,0.07285,7e-05,7.00194]
[1779975474092,36.66,72727.25,41.3,0.07285,7e-05,7.00194]
[1779975474388,36.66,72727.25,41.3,0.07285,7e-05,7.00194]
[1779975476684,36.66,72744.94,41.3,0.07421,8e-05,7.10334]
[1779975477525,36.66,72744.94,41.3,0.07421,8e-05,7.10334]
[1779975478330,36.67,72739.28,41.3,0.07379,8e-05,7.07202]
[1779975478586,36.67,72739.28,41.3,0.07379,8e-05,7.07202]
[1779975481055,36.67,72725.69,41.3,0.07279,7e-05,6.99773]
[1779975481557,36.67,72725.69,41.3,0.07279,7e-05,6.99773]
[1779975482136,36.67,72724.5,41.3,0.07271,7e-05,6.99165]
[1779975482142,36.67,72724.5,41.3,0.07271,7e-05,6.99165]
[1779975484430,36.68,72709.78,41.3,0.07165,7e-05,6.91168]
[1779975489465,36.68,72724.78,41.3,0.0728,7e-05,6.99853]
[1779975490405,36.68,72724.78,41.3,0.0728,7e-05,6.99853]
[1779975490427,36.68,72724.78,41.3,0.0728,7e-05,6.99853]
[1779975491148,36.69,72729.81,41.3,0.07319,7e-05,7.02723]
[1779975492956,36.69,72735.24,41.3,0.07361,8e-05,7.0587]
[1779975493635,36.69,72735.24,41.3,0.07361,8e-05,7.0587]
[1779975496205,36.69,72739.68,41.3,0.07397,8e-05,7.08563]
[1779975497093,36.69,72742.98,41.3,0.07423,8e-05,7.10493]
[1779975498681,36.7,72744.78,41.3,0.07437,8e-05,7.11548]
[1779975499823,36.7,72748.51,41.3,0.07467,8e-05,7.13759]
[1779975502540,36.7,72757.64,41.3,0.07538,8e-05,7.19048]
[1779975503391,36.7,72758.77,41.3,0.07548,8e-05,7.19746]
[1779975504038,36.7,72760.02,41.3,0.07558,8e-05,7.20511]
[1779975504570,36.71,72770.79,41.3,0.07642,8e-05,7.26683]
[1779975505217,36.71,72770.79,41.3,0.07642,8e-05,7.26683]
[1779975505994,36.71,72779.64,41.3,0.07711,8e-05,7.31776]
[1779975508186,36.71,72781.37,41.3,0.07726,8e-05,7.32847]
[1779975508922,36.71,72781.78,41.3,0.0773,8e-05,7.33121]
[1779975509605,36.71,72770.51,41.3,0.07643,8e-05,7.26732]
[1779975511211,36.71,72772.63,41.3,0.0766,8e-05,7.2799]
[1779975511620,36.71,72772.63,41.3,0.0766,8e-05,7.2799]
[1779975511619,36.71,72784.86,41.3,0.07751,8e-05,7.3458]
[1779975512813,36.71,72786.28,41.3,0.07763,8e-05,7.35431]
[1779975513877,36.71,72787.31,41.3,0.07772,8e-05,7.36057]
[1779975515069,36.72,72780.73,41.3,0.07721,8e-05,7.32329]
[1779975515797,36.72,72778.01,41.3,0.077,8e-05,7.30817]
[1779975516359,36.72,72778.01,41.3,0.077,8e-05,7.30817]
[1779975517597,36.72,72772.53,41.3,0.07658,8e-05,7.27703]
[1779975522045,36.72,72780.22,41.3,0.0772,8e-05,7.3227]
[1779975522702,36.72,72780.22,41.3,0.0772,8e-05,7.3227]
[1779975524364,36.72,72785.33,41.3,0.07761,8e-05,7.35273]
[1779975524479,36.72,72785.33,41.3,0.07761,8e-05,7.35273]
[1779975525494,36.72,72788.99,41.3,0.0779,8e-05,7.37408]
[1779975526267,36.73,72789.54,41.3,0.07795,8e-05,7.37759]
[1779975527840,36.73,72788.47,41.3,0.07788,8e-05,7.37215]
[1779975532133,36.73,72790.31,41.3,0.07803,8e-05,7.38373]
[1779975532137,36.73,72790.31,41.3,0.07803,8e-05,7.38373]
[1779975533794,36.73,72790.19,41.3,0.07803,8e-05,7.38371]
[1779975534729,36.73,72790.19,41.3,0.07803,8e-05,7.38371]
[1779975534959,36.73,72781.88,41.3,0.07739,8e-05,7.33687]
[1779975535158,36.73,72766.59,41.3,0.07621,8e-05,7.24972]
[1779975536461,36.73,72766.59,41.3,0.07621,8e-05,7.24972]
[1779975536969,36.73,72763.77,41.3,0.076,8e-05,7.23414]
[1779975542005,36.74,72762.27,41.3,0.07589,8e-05,7.22648]
[1779975548456,36.74,72766.93,41.3,0.07627,8e-05,7.25399]
[1779975550782,36.74,72766.53,41.3,0.07625,8e-05,7.25245]
[1779975553106,36.74,72756.29,41.3,0.07547,8e-05,7.19489]
[1779975553426,36.74,72756.29,41.3,0.07547,8e-05,7.19489]
[1779975553722,36.74,72756.17,41.3,0.07546,8e-05,7.19448]
[1779975554174,36.74,72745.36,41.3,0.07464,8e-05,7.13345]
[1779975555406,36.74,72745.36,41.3,0.07464,8e-05,7.13345]
[1779975556116,36.74,72746.54,41.3,0.07472,8e-05,7.13993]
[1779975561973,36.74,72745.48,41.3,0.07464,8e-05,7.13346]
[1779975565244,36.74,72745.66,41.3,0.07465,8e-05,7.13433]
[1779975566183,36.74,72747.44,41.3,0.07478,8e-05,7.1443]
[1779975568044,36.74,72760.16,41.3,0.07575,8e-05,7.2158]
[1779975570218,36.74,72767.46,41.3,0.07631,8e-05,7.257]
[1779975570314,36.74,72767.29,41.3,0.07629,8e-05,7.25578]
[1779975574056,36.74,72777.51,41.3,0.07705,8e-05,7.31012]
[1779975577176,36.74,72778.76,41.3,0.07715,8e-05,7.31753]
[1779975577651,36.74,72778.76,41.3,0.07715,8e-05,7.31753]
[1779975581231,36.74,72784.01,41.3,0.07756,8e-05,7.34762]
[1779975582860,36.74,72785.23,41.3,0.07766,8e-05,7.35468]
[1779975585847,36.74,72786.33,41.3,0.07774,8e-05,7.36103]
[1779975585873,36.74,72786.33,41.3,0.07774,8e-05,7.36103]
[1779975586632,36.74,72784.67,41.3,0.07761,8e-05,7.35127]
[1779975588196,36.74,72785.36,41.3,0.07766,8e-05,7.35522]
[1779975589979,36.74,72788.56,41.3,0.07791,8e-05,7.37298]
[1779975590577,36.74,72788.56,41.3,0.07791,8e-05,7.37298]
[1779975590636,36.74,72788.98,41.3,0.07793,8e-05,7.37476]
[1779975596229,36.74,72791.56,41.3,0.07813,8e-05,7.38955]
[1779975598231,36.74,72790.65,41.3,0.07806,8e-05,7.3843]
[1779975598243,36.74,72790.58,41.3,0.07806,8e-05,7.38387]
[1779975600732,36.74,72790.65,41.3,0.07806,8e-05,7.38396]
[1779975601565,36.74,72790.45,41.3,0.07804,8e-05,7.3825]
[1779975601769,36.74,72790.45,41.3,0.07804,8e-05,7.3825]
[1779975603775,36.73,72793.63,41.3,0.07828,8e-05,7.40013]
[1779975604474,36.73,72767.92,41.3,0.07627,8e-05,7.25261]
[1779975605718,36.73,72767.92,41.3,0.07627,8e-05,7.25261]
[1779975606129,36.73,72770.13,41.3,0.07643,8e-05,7.2647]
[1779975612353,36.73,72774.29,41.3,0.07673,8e-05,7.28696]
[1779975612712,36.73,72774.29,41.3,0.07673,8e-05,7.28696]
[1779975612889,36.73,72778.32,41.3,0.07704,8e-05,7.30936]
[1779975613350,36.73,72788.72,41.3,0.07785,8e-05,7.36884]
[1779975613943,36.73,72788.72,41.3,0.07785,8e-05,7.36884]
[1779975615576,36.73,72789.3,41.3,0.07789,8e-05,7.37198]
[1779975616569,36.72,72790.38,41.3,0.07797,8e-05,7.37759]
[1779975619348,36.72,72782.0,41.3,0.0773,8e-05,7.32894]
[1779975619659,36.72,72782.0,41.3,0.0773,8e-05,7.32894]
[1779975619778,36.72,72782.0,41.3,0.0773,8e-05,7.32894]
[1779975619837,36.72,72782.0,41.3,0.0773,8e-05,7.32894]
[1779975620030,36.72,72772.96,41.3,0.07659,8e-05,7.27661]
[1779975621214,36.72,72764.63,41.3,0.07595,8e-05,7.22925]
[1779975621494,36.72,72764.63,41.3,0.07595,8e-05,7.22925]
[1779975623535,36.72,72765.16,41.3,0.07598,8e-05,7.23159]
[1779975623660,36.72,72765.16,41.3,0.07598,8e-05,7.23159]
[1779975624404,36.72,72773.16,41.3,0.07659,8e-05,7.27687]
[1779975625354,36.72,72773.44,41.3,0.07661,8e-05,7.27818]
[1779975625823,36.72,72773.44,41.3,0.07661,8e-05,7.27818]
[1779975626973,36.72,72774.57,41.3,0.0767,8e-05,7.28433]
[1779975627931,36.72,72778.08,41.3,0.07696,8e-05,7.30405]
[1779975628390,36.72,72778.08,41.3,0.07696,8e-05,7.30405]
[1779975628991,36.72,72773.32,41.3,0.07659,8e-05,7.27662]
[1779975629670,36.72,72773.32,41.3,0.07659,8e-05,7.27662]
[1779975631426,36.71,72772.72,41.3,0.07653,8e-05,7.27231]
[1779975635464,36.71,72776.32,41.3,0.07676,8e-05,7.28755]
[1779975639661,36.71,72772.17,41.3,0.07642,8e-05,7.26248]
[1779975639701,36.71,72772.17,41.3,0.07642,8e-05,7.26248]
[1779975640117,36.71,72770.72,41.3,0.0763,8e-05,7.25397]
[1779975641670,36.71,72763.36,41.3,0.07573,8e-05,7.21192]
[1779975641693,36.71,72763.36,41.3,0.07573,8e-05,7.21192]
[1779975643965,36.71,72765.78,41.3,0.07591,8e-05,7.22515]
[1779975645475,36.71,72765.08,41.3,0.07585,8e-05,7.22099]
[1779975646272,36.7,72765.14,41.3,0.07586,8e-05,7.22115]
[1779975649585,36.7,72776.37,41.3,0.07671,8e-05,7.28435]
[1779975654672,36.7,72777.29,41.3,0.07676,8e-05,7.28778]
[1779975655209,36.7,72777.29,41.3,0.07676,8e-05,7.28778]
[1779975657693,36.7,72766.78,41.3,0.07594,8e-05,7.22712]
[1779975659857,36.7,72768.4,41.3,0.07606,8e-05,7.23612]
[1779975661919,36.69,72768.31,41.3,0.07604,8e-05,7.23493]
[1779975661974,36.69,72768.31,41.3,0.07604,8e-05,7.23493]
[1779975662333,36.69,72768.31,41.3,0.07604,8e-05,7.23493]
[1779975667222,36.69,72757.64,41.3,0.07521,8e-05,7.17355]
[1779975668028,36.69,72757.07,41.3,0.07516,8e-05,7.17019]
[1779975668519,36.69,72757.07,41.3,0.07516,8e-05,7.17019]
[1779975669696,36.69,72750.98,41.3,0.0747,8e-05,7.13566]
[1779975670748,36.69,72751.73,41.3,0.07475,8e-05,7.13982]
[1779975670779,36.69,72751.73,41.3,0.07475,8e-05,7.13982]
[1779975675376,36.69,72743.93,41.3,0.07416,8e-05,7.09556]
[1779975675838,36.69,72743.93,41.3,0.07416,8e-05,7.09556]
[1779975676255,36.69,72738.23,41.3,0.07373,8e-05,7.06353]
[1779975677445,36.69,72736.68,41.3,0.07361,8e-05,7.05489]
[1779975677498,36.69,72736.68,41.3,0.07361,8e-05,7.05489]
[1779975678428,36.69,72737.37,41.3,0.07367,8e-05,7.05883]
[1779975679397,36.69,72736.36,41.3,0.07359,8e-05,7.05323]
[1779975679696,36.69,72736.36,41.3,0.07359,8e-05,7.05323]
[1779975679793,36.69,72736.36,41.3,0.07359,8e-05,7.05323]
[1779975679850,36.69,72733.29,41.3,0.07336,8e-05,7.03602]
[1779975680595,36.69,72733.29,41.3,0.07336,8e-05,7.03602]
[1779975680857,36.69,72736.56,41.3,0.0736,8e-05,7.05426]
[1779975681875,36.69,72736.56,41.3,0.0736,8e-05,7.05426]
[1779975684617,36.69,72738.74,41.3,0.07377,8e-05,7.0667]
[1779975686522,36.69,72747.29,41.3,0.07442,8e-05,7.11488]
[1779975686935,36.69,72754.29,41.3,0.07495,8e-05,7.15437]
[1779975687525,36.69,72754.29,41.3,0.07495,8e-05,7.15437]
[1779975690218,36.69,72753.73,41.3,0.07491,8e-05,7.15101]
[1779975693000,36.69,72754.01,41.3,0.07488,8e-05,7.14806]
[1779975693242,36.69,72754.01,41.3,0.07488,8e-05,7.14806]
[1779975693866,36.69,72754.01,41.3,0.07488,8e-05,7.14806]
[1779975694602,36.69,72757.58,41.3,0.07515,8e-05,7.16807]
[1779975694659,36.69,72757.58,41.3,0.07515,8e-05,7.16807]
[1779975694703,36.69,72770.14,41.3,0.07612,8e-05,7.23909]
[1779975695225,36.69,72770.14,41.3,0.07612,8e-05,7.23909]
[1779975695305,36.69,72770.14,41.3,0.07612,8e-05,7.23909]
[1779975695521,36.69,72770.14,41.3,0.07612,8e-05,7.23909]
[1779975695534,36.69,72770.14,41.3,0.07612,8e-05,7.23909]
[1779975695559,36.69,72770.14,41.3,0.07612,8e-05,7.23909]
[1779975695674,36.69,72770.14,41.3,0.07612,8e-05,7.23909]
[1779975695827,36.69,72770.14,41.3,0.07612,8e-05,7.23909]
[1779975695875,36.69,72770.14,41.3,0.07612,8e-05,7.23909]
[1779975695915,36.69,72770.14,41.3,0.07612,8e-05,7.23909]
[1779975695929,36.69,72770.14,41.3,0.07612,8e-05,7.23909]
[1779975695947,36.69,72771.12,41.3,0.07619,8e-05,7.24444]
[1779975696245,36.69,72771.12,41.3,0.07619,8e-05,7.24444]
[1779975696501,36.69,72771.12,41.3,0.07619,8e-05,7.24444]
[1779975696524,36.69,72771.12,41.3,0.07619,8e-05,7.24444]
[1779975697418,36.69,72773.65,41.3,0.07638,8e-05,7.25884]
[1779975698310,36.69,72773.74,41.3,0.07639,8e-05,7.25911]
[1779975698497,36.69,72773.74,41.3,0.07639,8e-05,7.25911]
[1779975698590,36.69,72773.74,41.3,0.07639,8e-05,7.25911]
[1779975702959,36.69,72775.24,41.3,0.07648,8e-05,7.26615]
[1779975703675,36.69,72775.24,41.3,0.07648,8e-05,7.26615]
[1779975703758,36.68,72761.57,41.3,0.07543,8e-05,7.18835]
[1779975704644,36.68,72761.57,41.3,0.07543,8e-05,7.18835]
[1779975704909,36.68,72761.57,41.3,0.07543,8e-05,7.18835]
[1779975704737,36.68,72747.37,41.3,0.07434,8e-05,7.10811]
[1779975705699,36.68,72747.37,41.3,0.07434,8e-05,7.10811]
[1779975706278,36.68,72743.1,41.3,0.07402,8e-05,7.0841]
[1779975707671,36.68,72743.79,41.3,0.07407,8e-05,7.08798]
[1779975707882,36.68,72743.79,41.3,0.07407,8e-05,7.08798]
[1779975708129,36.68,72744.67,41.3,0.07414,8e-05,7.09297]
[1779975708222,36.68,72744.67,41.3,0.07414,8e-05,7.09297]
[1779975708530,36.68,72744.67,41.3,0.07414,8e-05,7.09297]
[1779975708639,36.68,72769.03,41.3,0.076,8e-05,7.23054]
[1779975709638,36.68,72769.03,41.3,0.076,8e-05,7.23054]
[1779975709846,36.68,72769.03,41.3,0.076,8e-05,7.23054]
[1779975710274,36.68,72770.68,41.3,0.07612,8e-05,7.23971]
[1779975710686,36.68,72770.68,41.3,0.07612,8e-05,7.23971]
[1779975710924,36.68,72770.68,41.3,0.07612,8e-05,7.23971]
[1779975711556,36.68,72766.5,41.3,0.0758,8e-05,7.21578]
[1779975712594,36.68,72769.94,41.3,0.07606,8e-05,7.23513]
[1779975712858,36.68,72769.94,41.3,0.07606,8e-05,7.23513]
[1779975714451,36.68,72777.16,41.3,0.07662,8e-05,7.27599]
[1779975714611,36.68,72777.16,41.3,0.07662,8e-05,7.27599]
[1779975715070,36.68,72778.49,41.3,0.07671,8e-05,7.28305]
[1779975715239,36.68,72778.49,41.3,0.07671,8e-05,7.28305]
[1779975717132,36.68,72782.16,41.3,0.07699,8e-05,7.3034]
[1779975717412,36.68,72782.16,41.3,0.07699,8e-05,7.3034]
[1779975717493,36.68,72802.13,41.3,0.07856,8e-05,7.41794]
[1779975718054,36.68,72802.13,41.3,0.07856,8e-05,7.41794]
[1779975718081,36.68,72802.13,41.3,0.07856,8e-05,7.41794]
[1779975718279,36.68,72802.13,41.3,0.07856,8e-05,7.41794]
[1779975718482,36.68,72802.13,41.3,0.07856,8e-05,7.41794]
[1779975718519,36.68,72802.13,41.3,0.07856,8e-05,7.41794]
[1779975718740,36.68,72823.52,41.3,0.08025,8e-05,7.54072]
[1779975719352,36.68,72823.52,41.3,0.08025,8e-05,7.54072]
[1779975719601,36.68,72823.52,41.3,0.08025,8e-05,7.54072]
[1779975719701,36.68,72823.52,41.3,0.08025,8e-05,7.54072]
[1779975719751,36.68,72823.52,41.3,0.08025,8e-05,7.54072]
[1779975719762,36.68,72823.52,41.3,0.08025,8e-05,7.54072]
[1779975719872,36.68,72823.52,41.3,0.08025,8e-05,7.54072]
[1779975719926,36.68,72824.43,41.3,0.08031,8e-05,7.54548]
[1779975720222,36.68,72824.43,41.3,0.08031,8e-05,7.54548]
[1779975722071,36.68,72828.59,41.3,0.08065,8e-05,7.5699]
[1779975722410,36.68,72828.59,41.3,0.08065,8e-05,7.5699]
[1779975722904,36.68,72830.03,41.3,0.08076,8e-05,7.578]
[1779975723009,36.68,72830.03,41.3,0.08076,8e-05,7.578]
[1779975723271,36.68,72830.03,41.3,0.08076,8e-05,7.578]
[1779975723498,36.68,72830.03,41.3,0.08076,8e-05,7.578]
[1779975723519,36.68,72830.03,41.3,0.08076,8e-05,7.578]
[1779975723901,36.68,72830.03,41.3,0.08076,8e-05,7.578]
[1779975723547,36.68,72807.82,41.3,0.07899,8e-05,7.44929]
[1779975724250,36.68,72807.82,41.3,0.07899,8e-05,7.44929]
[1779975724492,36.68,72807.82,41.3,0.07899,8e-05,7.44929]
[1779975724632,36.68,72807.82,41.3,0.07899,8e-05,7.44929]
[1779975724971,36.68,72807.82,41.3,0.07899,8e-05,7.44929]
[1779975725088,36.68,72798.97,41.3,0.07828,8e-05,7.39808]
[1779975725184,36.68,72798.97,41.3,0.07828,8e-05,7.39808]
[1779975725488,36.68,72798.97,41.3,0.07828,8e-05,7.39808]
[1779975726846,36.67,72796.2,41.3,0.07806,8e-05,7.38185]
[1779975726928,36.67,72796.2,41.3,0.07806,8e-05,7.38185]
[1779975727163,36.67,72798.42,41.3,0.07823,8e-05,7.39403]
[1779975727398,36.67,72798.42,41.3,0.07823,8e-05,7.39403]
[1779975728574,36.67,72795.07,41.3,0.07796,8e-05,7.37479]
[1779975728685,36.67,72795.07,41.3,0.07796,8e-05,7.37479]
[1779975728747,36.67,72795.07,41.3,0.07796,8e-05,7.37479]
[1779975729170,36.67,72790.11,41.3,0.07757,8e-05,7.34578]
[1779975729431,36.67,72790.11,41.3,0.07757,8e-05,7.34578]
[1779975729699,36.67,72790.11,41.3,0.07757,8e-05,7.34578]
[1779975730690,36.67,72792.55,41.3,0.07775,8e-05,7.3595]
[1779975730739,36.67,72792.55,41.3,0.07775,8e-05,7.3595]
[1779975730802,36.67,72792.55,41.3,0.07775,8e-05,7.3595]
[1779975731009,36.67,72792.79,41.3,0.07777,8e-05,7.36061]
[1779975735435,36.67,72785.87,41.3,0.07721,8e-05,7.31994]
[1779975736123,36.67,72784.19,41.3,0.07708,8e-05,7.31033]
[1779975737232,36.67,72788.58,41.3,0.07742,8e-05,7.33527]
[1779975737819,36.67,72788.58,41.3,0.07742,8e-05,7.33527]
[1779975739671,36.67,72790.11,41.3,0.07754,8e-05,7.34358]
[1779975740944,36.67,72790.75,41.3,0.07758,8e-05,7.34674]
[1779975741237,36.67,72791.36,41.3,0.07762,8e-05,7.34998]
[1779975743861,36.66,72794.92,41.3,0.0779,8e-05,7.37013]
[1779975743960,36.66,72795.66,41.3,0.07795,8e-05,7.37377]
[1779975744526,36.66,72805.66,41.3,0.07874,8e-05,7.43131]
[1779975748444,36.66,72813.84,41.3,0.07938,8e-05,7.47829]
[1779975748636,36.66,72813.84,41.3,0.07938,8e-05,7.47829]
[1779975748688,36.66,72813.84,41.3,0.07938,8e-05,7.47829]
[1779975748870,36.66,72820.07,41.3,0.07988,8e-05,7.51405]
[1779975749953,36.66,72820.07,41.3,0.07988,8e-05,7.51405]
[1779975750485,36.66,72824.82,41.3,0.08026,8e-05,7.54161]
[1779975750567,36.66,72821.6,41.3,0.08,8e-05,7.52306]
[1779975753605,36.66,72816.89,41.3,0.07958,8e-05,7.49131]
[1779975757000,36.66,72798.9,41.3,0.07815,8e-05,7.38745]
[1779975758799,36.66,72793.89,41.3,0.07776,8e-05,7.35873]
[1779975758833,36.66,72789.25,41.3,0.0774,8e-05,7.33222]
[1779975759820,36.66,72789.25,41.3,0.0774,8e-05,7.33222]
[1779975759843,36.66,72789.25,41.3,0.0774,8e-05,7.33222]
[1779975760001,36.66,72772.94,41.3,0.07613,8e-05,7.23903]
[1779975760322,36.66,72772.94,41.3,0.07613,8e-05,7.23903]
[1779975760386,36.66,72772.94,41.3,0.07613,8e-05,7.23903]
[1779975760485,36.66,72772.94,41.3,0.07613,8e-05,7.23903]
[1779975760681,36.66,72772.94,41.3,0.07613,8e-05,7.23903]
[1779975760763,36.66,72762.44,41.3,0.07532,8e-05,7.17941]
[1779975761178,36.66,72762.44,41.3,0.07532,8e-05,7.17941]
[1779975761329,36.66,72762.44,41.3,0.07532,8e-05,7.17941]
[1779975764590,36.66,72759.41,41.3,0.07508,8e-05,7.16176]
[1779975764997,36.66,72759.41,41.3,0.07508,8e-05,7.16176]
[1779975765201,36.66,72754.89,41.3,0.07474,8e-05,7.1361]
[1779975765504,36.66,72754.89,41.3,0.07474,8e-05,7.1361]
[1779975765715,36.66,72737.33,41.3,0.07341,8e-05,7.03727]
[1779975766334,36.66,72737.33,41.3,0.07341,8e-05,7.03727]
[1779975766379,36.66,72737.33,41.3,0.07341,8e-05,7.03727]
[1779975766583,36.66,72737.33,41.3,0.07341,8e-05,7.03727]
[1779975766942,36.66,72737.33,41.3,0.07341,8e-05,7.03727]
[1779975766975,36.66,72726.05,41.3,0.07257,7e-05,6.9742]
[1779975767889,36.66,72726.05,41.3,0.07257,7e-05,6.9742]
[1779975768559,36.66,72729.61,41.3,0.07283,7e-05,6.99428]
[1779975768977,36.66,72729.61,41.3,0.07283,7e-05,6.99428]
[1779975769493,36.66,72735.97,41.3,0.07331,8e-05,7.03005]
[1779975769956,36.66,72745.94,41.3,0.07407,8e-05,7.08615]
[1779975770193,36.66,72745.94,41.3,0.07407,8e-05,7.08615]
[1779975770388,36.66,72745.94,41.3,0.07407,8e-05,7.08615]
[1779975770463,36.66,72745.94,41.3,0.07407,8e-05,7.08615]
[1779975770638,36.66,72745.94,41.3,0.07407,8e-05,7.08615]
[1779975770645,36.66,72745.94,41.3,0.07407,8e-05,7.08615]
[1779975770833,36.66,72745.94,41.3,0.07407,8e-05,7.08615]
[1779975771634,36.66,72745.22,41.3,0.07401,8e-05,7.08212]
[1779975776088,36.66,72746.28,41.3,0.07409,8e-05,7.08812]
[1779975777952,36.66,72751.22,41.3,0.07447,8e-05,7.11598]
[1779975778321,36.66,72757.39,41.3,0.07494,8e-05,7.15082]
[1779975779594,36.66,72774.37,41.3,0.07624,8e-05,7.2471]
[1779975781210,36.66,72774.21,41.3,0.07623,8e-05,7.24606]
[1779975783004,36.66,72772.37,41.3,0.07608,8e-05,7.23536]
[1779975783948,36.66,72775.97,41.3,0.07635,8e-05,7.25542]
[1779975785646,36.66,72778.29,41.3,0.07654,8e-05,7.26884]
[1779975785909,36.66,72778.29,41.3,0.07654,8e-05,7.26884]
[1779975785946,36.66,72776.82,41.3,0.07642,8e-05,7.26063]
[1779975788510,36.66,72774.98,41.3,0.07627,8e-05,7.24965]
[1779975789779,36.66,72774.27,41.3,0.07622,8e-05,7.24537]
[1779975789967,36.66,72759.35,41.3,0.07507,8e-05,7.16045]
[1779975790498,36.66,72759.35,41.3,0.07507,8e-05,7.16045]
[1779975790650,36.66,72759.35,41.3,0.07507,8e-05,7.16045]
[1779975790952,36.66,72749.76,41.3,0.07433,8e-05,7.10617]
[1779975791687,36.66,72749.76,41.3,0.07433,8e-05,7.10617]
[1779975791697,36.66,72735.17,41.3,0.07323,8e-05,7.02416]
[1779975792650,36.66,72735.17,41.3,0.07323,8e-05,7.02416]
[1779975794979,36.66,72732.76,41.3,0.07306,7e-05,7.0109]
[1779975795304,36.66,72731.13,41.3,0.07294,7e-05,7.0019]
[1779975795542,36.66,72731.13,41.3,0.07294,7e-05,7.0019]
[1779975796061,36.66,72731.13,41.3,0.07294,7e-05,7.0019]
[1779975796275,36.66,72727.16,41.3,0.07264,7e-05,6.97985]
[1779975801768,36.66,72718.62,41.3,0.07202,7e-05,6.93349]
[1779975804157,36.66,72711.69,41.3,0.07152,7e-05,6.89548]
[1779975805450,36.66,72708.31,41.3,0.07127,7e-05,6.87705]
[1779975805910,36.66,72708.31,41.3,0.07127,7e-05,6.87705]
[1779975806006,36.66,72697.23,41.3,0.07047,7e-05,6.81614]
[1779975806189,36.66,72697.23,41.3,0.07047,7e-05,6.81614]
[1779975809967,36.67,72692.21,41.3,0.07012,7e-05,6.78961]
[1779975810029,36.67,72706.98,41.3,0.0712,7e-05,6.8715]
[1779975810262,36.67,72706.98,41.3,0.0712,7e-05,6.8715]
[1779975810749,36.67,72706.98,41.3,0.0712,7e-05,6.8715]
[1779975810785,36.67,72706.98,41.3,0.0712,7e-05,6.8715]
[1779975810855,36.67,72720.34,41.3,0.07219,7e-05,6.94586]
[1779975811657,36.67,72720.34,41.3,0.07219,7e-05,6.94586]
[1779975812086,36.67,72720.34,41.3,0.07219,7e-05,6.94586]
[1779975812090,36.67,72709.02,41.3,0.07131,7e-05,6.87868]
[1779975817167,36.67,72708.01,41.3,0.07125,7e-05,6.87375]
[1779975818842,36.67,72713.35,41.3,0.07164,7e-05,6.90348]
[1779975819880,36.67,72719.51,41.3,0.0721,7e-05,6.9378]
[1779975820578,36.67,72721.22,41.3,0.07223,7e-05,6.94734]
[1779975822713,36.67,72714.74,41.3,0.07175,7e-05,6.9113]
[1779975822887,36.67,72714.74,41.3,0.07175,7e-05,6.9113]
[1779975823673,36.67,72709.03,41.3,0.07133,7e-05,6.87969]
[1779975825649,36.67,72712.65,41.3,0.07159,7e-05,6.89995]
[1779975826023,36.67,72712.65,41.3,0.07159,7e-05,6.89995]
[1779975829029,36.67,72708.02,41.3,0.07126,7e-05,6.8746]
[1779975829106,36.67,72708.02,41.3,0.07126,7e-05,6.8746]
[1779975829033,36.67,72711.71,41.3,0.07153,7e-05,6.89519]
[1779975829583,36.67,72711.71,41.3,0.07153,7e-05,6.89519]
[1779975829604,36.67,72711.71,41.3,0.07153,7e-05,6.89519]
[1779975830454,36.67,72717.42,41.3,0.07195,7e-05,6.92699]
[1779975830710,36.67,72717.42,41.3,0.07195,7e-05,6.92699]
[1779975831003,36.67,72717.67,41.3,0.07198,7e-05,6.92862]
[1779975836038,36.67,72717.88,41.3,0.07199,7e-05,6.92988]
[1779975841073,36.67,72717.78,41.3,0.07199,7e-05,6.92937]
[1779975843494,36.67,72713.11,41.3,0.07164,7e-05,6.90346]
[1779975849133,36.67,72718.07,41.3,0.07201,7e-05,6.93123]
[1779975853540,36.67,72715.8,41.3,0.07184,7e-05,6.9187]
[1779975853812,36.67,72715.8,41.3,0.07184,7e-05,6.9187]
[1779975854018,36.67,72715.8,41.3,0.07184,7e-05,6.9187]
[1779975854094,36.67,72715.8,41.3,0.07184,7e-05,6.9187]
[1779975854205,36.67,72711.51,41.3,0.07153,7e-05,6.89492]
[1779975854993,36.67,72711.51,41.3,0.07153,7e-05,6.89492]
[1779975855095,36.68,72695.59,41.3,0.07036,7e-05,6.807]
[1779975856821,36.68,72684.11,41.3,0.06953,7e-05,6.74399]
[1779975859449,36.68,72671.98,41.3,0.06867,7e-05,6.67812]
[1779975862035,36.68,72661.46,41.3,0.06792,7e-05,6.62134]
[1779975867295,36.68,72654.74,41.3,0.06747,7e-05,6.58645]
[1779975872965,36.69,72650.22,41.3,0.06714,7e-05,6.55961]
[1779975878375,36.69,72657.23,41.3,0.06766,7e-05,6.59954]
[1779975885150,36.7,72658.84,41.3,0.06779,7e-05,6.61007]
[1779975890458,36.7,72661.42,41.3,0.068,7e-05,6.62563]
[1779975899489,36.71,72662.72,41.3,0.06812,7e-05,6.63524]
[1779975901334,36.71,72665.18,41.3,0.0683,7e-05,6.64885]
[1779975901393,36.71,72665.18,41.3,0.0683,7e-05,6.64885]
[1779975901948,36.71,72665.18,41.3,0.0683,7e-05,6.64885]
[1779975902853,36.71,72672.72,41.3,0.06884,7e-05,6.69013]
[1779975902914,36.71,72691.96,41.3,0.07023,7e-05,6.79566]
[1779975903254,36.71,72691.96,41.3,0.07023,7e-05,6.79566]
[1779975903285,36.71,72691.96,41.3,0.07023,7e-05,6.79566]
[1779975903429,36.71,72691.96,41.3,0.07023,7e-05,6.79566]
[1779975903897,36.71,72691.96,41.3,0.07023,7e-05,6.79566]
[1779975903936,36.71,72702.49,41.3,0.07101,7e-05,6.85409]
[1779975905073,36.71,72702.49,41.3,0.07101,7e-05,6.85409]
[1779975907158,36.71,72714.1,41.3,0.07187,7e-05,6.91897]
[1779975909804,36.71,72716.59,41.3,0.07206,7e-05,6.93341]
[1779975910044,36.71,72716.59,41.3,0.07206,7e-05,6.93341]
[1779975910058,36.71,72716.59,41.3,0.07206,7e-05,6.93341]
[1779975910486,36.71,72722.9,41.3,0.07253,7e-05,6.96871]
[1779975910767,36.71,72709.24,41.3,0.07152,7e-05,6.89294]
[1779975911490,36.71,72709.24,41.3,0.07152,7e-05,6.89294]
[1779975914149,36.71,72707.61,41.3,0.07141,7e-05,6.88442]
[1779975914188,36.71,72707.61,41.3,0.07141,7e-05,6.88442]
[1779975915028,36.71,72707.2,41.3,0.07139,7e-05,6.88262]
[1779975915412,36.71,72707.2,41.3,0.07139,7e-05,6.88262]
[1779975915506,36.71,72707.2,41.3,0.07139,7e-05,6.88262]
[1779975915829,36.71,72707.2,41.3,0.07139,7e-05,6.88262]
[1779975916570,36.71,72711.74,41.3,0.07172,7e-05,6.90768]
[1779975916813,36.71,72711.74,41.3,0.07172,7e-05,6.90768]
[1779975916882,36.71,72714.2,41.3,0.0719,7e-05,6.92124]
[1779975918542,36.71,72718.51,41.3,0.07222,7e-05,6.94539]
[1779975918808,36.71,72718.51,41.3,0.07222,7e-05,6.94539]
[1779975919208,36.71,72718.51,41.3,0.07222,7e-05,6.94539]
[1779975918893,36.71,72715.61,41.3,0.07201,7e-05,6.92943]
[1779975920289,36.71,72712.16,41.3,0.07175,7e-05,6.91006]
[1779975922037,36.71,72714.12,41.3,0.07189,7e-05,6.92076]
[1779975922133,36.71,72720.61,41.3,0.07237,7e-05,6.95684]
[1779975922429,36.71,72720.61,41.3,0.07237,7e-05,6.95684]
[1779975922702,36.71,72730.09,41.3,0.07308,7e-05,7.00987]
[1779975923802,36.71,72730.09,41.3,0.07308,7e-05,7.00987]
[1779975929726,36.71,72738.51,41.3,0.07372,8e-05,7.05705]
[1779975930297,36.71,72738.51,41.3,0.07372,8e-05,7.05705]
[1779975934714,36.71,72739.59,41.3,0.07376,8e-05,7.05871]
[1779975934767,36.71,72740.66,41.3,0.07384,8e-05,7.06471]
[1779975937103,36.71,72743.45,41.3,0.07404,8e-05,7.08005]
[1779975937535,36.71,72743.81,41.3,0.07406,8e-05,7.08171]
[1779975937788,36.71,72747.88,41.3,0.07437,8e-05,7.10417]
[1779975939505,36.71,72751.09,41.3,0.07461,8e-05,7.12218]
[1779975939802,36.71,72761.13,41.3,0.07537,8e-05,7.17879]
[1779975940955,36.71,72761.13,41.3,0.07537,8e-05,7.17879]
[1779975942823,36.71,72750.29,41.3,0.07454,8e-05,7.11702]
[1779975944851,36.71,72750.29,41.3,0.07454,8e-05,7.11692]
[1779975945532,36.71,72749.21,41.3,0.07446,8e-05,7.11073]
[1779975945621,36.71,72749.21,41.3,0.07446,8e-05,7.11073]
[1779975945693,36.71,72749.21,41.3,0.07446,8e-05,7.11073]
[1779975945721,36.71,72749.21,41.3,0.07446,8e-05,7.11073]
[1779975946326,36.71,72742.23,41.3,0.07393,8e-05,7.07138]
[1779975946397,36.71,72742.23,41.3,0.07393,8e-05,7.07138]
[1779975946846,36.71,72742.23,41.3,0.07393,8e-05,7.07138]
[1779975947107,36.71,72742.23,41.3,0.07393,8e-05,7.07138]
[1779975947199,36.71,72739.15,41.3,0.07369,8e-05,7.05406]
[1779975947522,36.71,72739.15,41.3,0.07369,8e-05,7.05406]
[1779975950842,36.71,72739.98,41.3,0.07374,8e-05,7.05774]
[1779975950880,36.71,72744.72,41.3,0.0741,8e-05,7.08403]
[1779975952774,36.7,72747.51,41.3,0.07431,8e-05,7.09968]
[1779975953679,36.7,72747.92,41.3,0.07434,8e-05,7.10192]
[1779975953693,36.7,72747.92,41.3,0.07434,8e-05,7.10192]
[1779975953771,36.7,72747.92,41.3,0.07434,8e-05,7.10192]
[1779975954251,36.7,72747.92,41.3,0.07434,8e-05,7.10192]
[1779975954276,36.7,72744.48,41.3,0.07407,8e-05,7.0825]
[1779975954910,36.7,72729.61,41.3,0.07296,7e-05,6.99912]
[1779975957894,36.7,72731.89,41.3,0.07312,7e-05,7.01126]
[1779975959548,36.7,72734.56,41.3,0.07331,8e-05,7.02556]
[1779975960184,36.7,72734.56,41.3,0.07331,8e-05,7.02556]
[1779975961572,36.7,72734.64,41.3,0.07331,8e-05,7.02532]
[1779975961652,36.7,72734.64,41.3,0.07331,8e-05,7.02532]
[1779975961699,36.7,72734.64,41.3,0.07331,8e-05,7.02532]
[1779975963227,36.7,72729.36,41.3,0.07291,7e-05,6.99546]
[1779975964091,36.7,72725.74,41.3,0.07263,7e-05,6.97496]
[1779975965715,36.7,72724.71,41.3,0.07255,7e-05,6.96871]
[1779975967045,36.7,72725.45,41.3,0.0726,7e-05,6.97259]
[1779975967049,36.7,72725.45,41.3,0.0726,7e-05,6.97259]
[1779975968559,36.7,72720.59,41.3,0.07223,7e-05,6.94504]
[1779975969571,36.69,72720.75,41.3,0.07224,7e-05,6.94572]
[1779975971456,36.69,72726.99,41.3,0.0727,7e-05,6.98004]
[1779975971817,36.69,72726.99,41.3,0.0727,7e-05,6.98004]
[1779975971997,36.69,72726.99,41.3,0.0727,7e-05,6.98004]
[1779975972320,36.69,72726.99,41.3,0.0727,7e-05,6.98004]
[1779975972229,36.69,72716.05,41.3,0.07188,7e-05,6.91887]
[1779975973774,36.69,72711.7,41.3,0.07156,7e-05,6.89473]
[1779975974233,36.69,72711.7,41.3,0.07156,7e-05,6.89473]
[1779975978130,36.69,72693.76,41.3,0.07024,7e-05,6.79517]
[1779975983165,36.69,72698.18,41.3,0.07057,7e-05,6.82008]
[1779975985780,36.69,72699.56,41.3,0.07067,7e-05,6.82775]
[1779975986344,36.69,72706.86,41.3,0.07121,7e-05,6.86813]
[1779975986355,36.69,72706.86,41.3,0.07121,7e-05,6.86813]
[1779975987194,36.69,72708.05,41.3,0.0713,7e-05,6.87501]
[1779975987303,36.69,72708.05,41.3,0.0713,7e-05,6.87501]
[1779975987410,36.69,72708.05,41.3,0.0713,7e-05,6.87501]
[1779975988201,36.69,72708.21,41.3,0.07131,7e-05,6.87597]
[1779975988508,36.69,72708.21,41.3,0.07131,7e-05,6.87597]
[1779975989273,36.69,72708.21,41.3,0.07131,7e-05,6.87597]
[1779975989245,36.7,72711.52,41.3,0.07156,7e-05,6.89459]
[1779975990948,36.7,72712.87,41.3,0.07166,7e-05,6.90231]
[1779975991124,36.7,72712.87,41.3,0.07166,7e-05,6.90231]
[1779975991650,36.7,72720.12,41.3,0.07216,7e-05,6.93848]
[1779975992241,36.7,72734.81,41.3,0.07326,8e-05,7.02063]
[1779975992551,36.7,72734.81,41.3,0.07326,8e-05,7.02063]
[1779975993165,36.7,72734.81,41.3,0.07326,8e-05,7.02063]
[1779975993873,36.7,72737.67,41.3,0.07348,8e-05,7.03669]
[1779975994852,36.7,72737.43,41.3,0.07346,8e-05,7.03537]
[1779975995591,36.7,72737.51,41.3,0.07346,8e-05,7.03584]
[1779975996069,36.7,72737.51,41.3,0.07346,8e-05,7.03584]
[1779976000069,36.7,72735.7,41.3,0.07333,8e-05,7.02579]
[1779976004752,36.7,72737.74,41.3,0.07349,8e-05,7.03734]
[1779976004955,36.7,72737.74,41.3,0.07349,8e-05,7.03734]
[1779976004966,36.7,72736.85,41.3,0.07342,8e-05,7.03242]
[1779976005595,36.7,72736.85,41.3,0.07342,8e-05,7.03242]
[1779976006146,36.7,72736.85,41.3,0.07342,8e-05,7.03242]
[1779976006734,36.7,72732.05,41.3,0.07305,7e-05,7.00524]
[1779976011418,36.69,72727.38,41.3,0.07269,7e-05,6.97804]
[1779976011524,36.69,72727.38,41.3,0.07269,7e-05,6.97804]
[1779976013947,36.69,72720.68,41.3,0.07219,7e-05,6.94019]
[1779976014622,36.69,72719.0,41.3,0.07206,7e-05,6.93045]
[1779976015623,36.69,72721.74,41.3,0.07226,7e-05,6.9457]
[1779976016607,36.69,72725.52,41.3,0.07253,7e-05,6.9663]
[1779976019196,36.69,72728.6,41.3,0.07276,7e-05,6.98322]
[1779976019198,36.69,72728.6,41.3,0.07276,7e-05,6.98322]
[1779976020918,36.69,72717.43,41.3,0.07192,7e-05,6.9201]
[1779976022359,36.69,72718.42,41.3,0.07199,7e-05,6.9256]
[1779976026004,36.69,72710.42,41.3,0.07139,7e-05,6.88081]
[1779976026491,36.69,72721.71,41.3,0.07223,7e-05,6.9434]
[1779976031526,36.68,72729.42,41.3,0.07279,7e-05,6.98526]
[1779976034262,36.68,72730.14,41.3,0.07284,7e-05,6.98902]
[1779976035644,36.68,72727.05,41.3,0.0726,7e-05,6.97123]
[1779976036130,36.68,72727.05,41.3,0.0726,7e-05,6.97123]
[1779976036331,36.68,72727.05,41.3,0.0726,7e-05,6.97123]
[1779976037772,36.68,72714.49,41.3,0.07166,7e-05,6.90079]
[1779976039146,36.68,72710.48,41.3,0.07136,7e-05,6.87846]
[1779976039478,36.68,72719.76,41.3,0.07205,7e-05,6.92992]
[1779976040490,36.68,72718.39,41.3,0.07195,7e-05,6.9223]
[1779976043340,36.68,72718.56,41.3,0.07195,7e-05,6.92292]
[1779976046035,36.68,72726.67,41.3,0.07255,7e-05,6.96763]
[1779976046781,36.68,72726.51,41.3,0.07253,7e-05,6.96629]
[1779976047116,36.68,72726.51,41.3,0.07253,7e-05,6.96629]
[1779976049443,36.68,72731.24,41.3,0.07288,7e-05,6.99225]
[1779976049451,36.68,72731.24,41.3,0.07288,7e-05,6.99225]
[1779976050346,36.68,72733.42,41.3,0.07304,7e-05,7.00433]
[1779976050922,36.68,72733.42,41.3,0.07304,7e-05,7.00433]
[1779976052865,36.68,72739.54,41.3,0.07346,8e-05,7.03437]
[1779976052981,36.68,72739.54,41.3,0.07346,8e-05,7.03437]
[1779976053138,36.68,72738.89,41.3,0.07341,8e-05,7.03087]
[1779976053837,36.68,72738.89,41.3,0.07341,8e-05,7.03087]
[1779976059725,36.67,72730.44,41.3,0.07276,7e-05,6.98209]
[1779976061202,36.67,72730.44,41.3,0.07276,7e-05,6.98209]
[1779976061288,36.67,72731.78,41.3,0.07285,7e-05,6.98911]
[1779976062394,36.67,72735.98,41.3,0.07317,8e-05,7.01261]
[1779976062471,36.67,72735.98,41.3,0.07317,8e-05,7.01261]
[1779976065111,36.67,72748.73,41.3,0.07413,8e-05,7.08445]
[1779976065687,36.67,72748.67,41.3,0.07413,8e-05,7.08417]
[1779976065848,36.67,72748.67,41.3,0.07413,8e-05,7.08417]
[1779976067685,36.67,72741.18,41.3,0.07356,8e-05,7.04207]
[1779976067789,36.67,72741.18,41.3,0.07356,8e-05,7.04207]
[1779976068288,36.67,72741.18,41.3,0.07356,8e-05,7.04207]
[1779976068308,36.67,72741.18,41.3,0.07356,8e-05,7.04207]
[1779976070165,36.67,72750.64,41.3,0.07428,8e-05,7.09538]
[1779976070271,36.67,72750.64,41.3,0.07428,8e-05,7.09538]
[1779976070357,36.67,72750.64,41.3,0.07428,8e-05,7.09538]
[1779976070494,36.67,72752.35,41.3,0.07441,8e-05,7.10501]
[1779976072492,36.67,72759.55,41.3,0.07496,8e-05,7.14555]
[1779976075315,36.67,72763.35,41.3,0.07525,8e-05,7.16681]
[1779976077968,36.67,72760.09,41.3,0.07499,8e-05,7.14798]
[1779976082954,36.67,72750.52,41.3,0.07425,8e-05,7.09315]
[1779976083414,36.67,72750.52,41.3,0.07425,8e-05,7.09315]
[1779976083898,36.67,72753.37,41.3,0.07446,8e-05,7.10885]
[1779976087638,36.67,72751.33,41.3,0.07429,8e-05,7.09621]
[1779976090337,36.66,72739.6,41.3,0.07339,8e-05,7.02946]
[1779976090429,36.66,72736.06,41.3,0.07312,8e-05,7.0093]
[1779976090457,36.66,72736.06,41.3,0.07312,8e-05,7.0093]
[1779976090620,36.66,72736.06,41.3,0.07312,8e-05,7.0093]
[1779976091120,36.66,72736.06,41.3,0.07312,8e-05,7.0093]
[1779976091435,36.66,72732.9,41.3,0.07288,7e-05,6.99132]
[1779976095542,36.66,72726.62,41.3,0.0724,7e-05,6.95533]
[1779976095831,36.66,72726.62,41.3,0.0724,7e-05,6.95533]
[1779976099446,36.66,72729.99,41.3,0.07264,7e-05,6.97333]
[1779976103173,36.66,72727.2,41.3,0.07243,7e-05,6.95715]
[1779976108710,36.65,72727.98,41.3,0.07246,7e-05,6.96013]
[1779976109150,36.65,72727.98,41.3,0.07246,7e-05,6.96013]
[1779976115272,36.65,72727.65,41.3,0.07238,7e-05,6.95282]
[1779976116104,36.65,72732.63,41.3,0.07275,7e-05,6.98044]
[1779976117136,36.65,72712.19,41.3,0.07123,7e-05,6.86637]
[1779976122175,36.65,72720.09,41.3,0.07182,7e-05,6.91025]
[1779976122466,36.65,72720.09,41.3,0.07182,7e-05,6.91025]
[1779976123499,36.65,72722.9,41.3,0.07202,7e-05,6.92575]
[1779976126578,36.65,72726.97,41.3,0.07232,7e-05,6.94789]
[1779976126630,36.65,72726.97,41.3,0.07232,7e-05,6.94789]
[1779976127394,36.65,72726.97,41.3,0.07232,7e-05,6.94789]
[1779976127423,36.65,72737.64,41.3,0.07312,8e-05,7.00752]
[1779976127507,36.65,72737.64,41.3,0.07312,8e-05,7.00752]
[1779976128561,36.65,72742.45,41.3,0.07348,8e-05,7.03459]
[1779976128774,36.65,72742.45,41.3,0.07348,8e-05,7.03459]
[1779976131606,36.65,72744.56,41.3,0.07364,8e-05,7.04658]
[1779976131731,36.65,72744.56,41.3,0.07364,8e-05,7.04658]
[1779976132250,36.65,72744.56,41.3,0.07364,8e-05,7.04658]
[1779976132306,36.65,72744.56,41.3,0.07364,8e-05,7.04658]
[1779976132538,36.65,72752.37,41.3,0.07423,8e-05,7.09056]
[1779976133255,36.65,72762.23,41.3,0.07498,8e-05,7.1462]
[1779976135494,36.65,72756.66,41.3,0.07455,8e-05,7.11451]
[1779976135732,36.65,72756.66,41.3,0.07455,8e-05,7.11451]
[1779976135786,36.65,72756.66,41.3,0.07455,8e-05,7.11451]
[1779976136276,36.65,72756.2,41.3,0.07452,8e-05,7.11165]
[1779976136638,36.65,72756.2,41.3,0.07452,8e-05,7.11165]
[1779976137432,36.65,72755.6,41.3,0.07447,8e-05,7.10819]
[1779976141252,36.65,72756.37,41.3,0.07453,8e-05,7.11237]
[1779976141311,36.65,72756.51,41.3,0.07454,8e-05,7.11309]
[1779976142714,36.65,72752.84,41.3,0.07425,8e-05,7.09199]
[1779976147355,36.64,72738.98,41.3,0.07318,8e-05,7.01214]
[1779976152392,36.64,72733.94,41.3,0.07278,7e-05,6.98252]
[1779976155457,36.64,72734.08,41.3,0.07278,7e-05,6.98283]
[1779976155778,36.64,72735.22,41.3,0.07287,7e-05,6.98896]
[1779976159619,36.63,72743.47,41.3,0.07347,8e-05,7.03414]
[1779976159917,36.63,72743.47,41.3,0.07347,8e-05,7.03414]
[1779976159942,36.63,72743.47,41.3,0.07347,8e-05,7.03414]
[1779976159949,36.63,72743.47,41.3,0.07347,8e-05,7.03414]
[1779976160037,36.63,72743.47,41.3,0.07347,8e-05,7.03414]
[1779976160426,36.63,72743.47,41.3,0.07347,8e-05,7.03414]
[1779976160478,36.63,72743.47,41.3,0.07347,8e-05,7.03414]
[1779976160476,36.63,72748.93,41.3,0.07388,8e-05,7.06482]
[1779976160679,36.63,72748.93,41.3,0.07388,8e-05,7.06482]
[1779976163915,36.63,72750.74,41.3,0.07402,8e-05,7.07473]
[1779976164244,36.63,72752.74,41.3,0.07417,8e-05,7.086]
[1779976164587,36.63,72752.74,41.3,0.07417,8e-05,7.086]
[1779976164737,36.63,72752.74,41.3,0.07417,8e-05,7.086]
[1779976164820,36.63,72752.74,41.3,0.07417,8e-05,7.086]
[1779976164857,36.63,72752.74,41.3,0.07417,8e-05,7.086]
[1779976165152,36.63,72752.74,41.3,0.07417,8e-05,7.086]
[1779976165256,36.63,72752.74,41.3,0.07417,8e-05,7.086]
[1779976165454,36.63,72752.74,41.3,0.07417,8e-05,7.086]
[1779976165478,36.63,72752.74,41.3,0.07417,8e-05,7.086]
[1779976165496,36.63,72762.9,41.3,0.07494,8e-05,7.14328]
[1779976165659,36.63,72762.9,41.3,0.07494,8e-05,7.14328]
[1779976166256,36.63,72762.9,41.3,0.07494,8e-05,7.14328]
[1779976166343,36.63,72780.95,41.3,0.07633,8e-05,7.24554]
[1779976166762,36.63,72780.95,41.3,0.07633,8e-05,7.24554]
[1779976167259,36.63,72780.95,41.3,0.07633,8e-05,7.24554]
[1779976167570,36.63,72789.19,41.3,0.07696,8e-05,7.29226]
[1779976168046,36.63,72789.19,41.3,0.07696,8e-05,7.29226]
[1779976168392,36.63,72789.19,41.3,0.07696,8e-05,7.29226]
[1779976169229,36.63,72791.83,41.3,0.07717,8e-05,7.30702]
[1779976169350,36.63,72791.83,41.3,0.07717,8e-05,7.30702]
[1779976169585,36.63,72793.46,41.3,0.07729,8e-05,7.31598]
[1779976170019,36.63,72793.46,41.3,0.07729,8e-05,7.31598]
[1779976170827,36.63,72793.11,41.3,0.07726,8e-05,7.31361]
[1779976171363,36.63,72793.11,41.3,0.07726,8e-05,7.31361]
[1779976171749,36.63,72794.11,41.3,0.07729,8e-05,7.31454]
[1779976171779,36.63,72794.11,41.3,0.07729,8e-05,7.31454]
[1779976172026,36.63,72794.11,41.3,0.07729,8e-05,7.31454]
[1779976172559,36.63,72799.75,41.3,0.07772,8e-05,7.34648]
[1779976173940,36.63,72802.32,41.3,0.07793,8e-05,7.36124]
[1779976174036,36.63,72802.32,41.3,0.07793,8e-05,7.36124]
[1779976175099,36.62,72804.18,41.3,0.07806,8e-05,7.37105]
[1779976175213,36.62,72804.18,41.3,0.07806,8e-05,7.37105]
[1779976176152,36.62,72804.7,41.3,0.0781,8e-05,7.37358]
[1779976176184,36.62,72804.7,41.3,0.0781,8e-05,7.37358]
[1779976176483,36.62,72804.7,41.3,0.0781,8e-05,7.37358]
[1779976176464,36.62,72816.67,41.3,0.07904,8e-05,7.44206]
[1779976176998,36.62,72816.67,41.3,0.07904,8e-05,7.44206]
[1779976177708,36.62,72813.46,41.3,0.07877,8e-05,7.42304]
[1779976181012,36.62,72815.87,41.3,0.07894,8e-05,7.43538]
[1779976185604,36.61,72812.27,41.3,0.07863,8e-05,7.41255]
[1779976185921,36.61,72812.27,41.3,0.07863,8e-05,7.41255]
[1779976191750,36.6,72816.95,41.3,0.07895,8e-05,7.43592]
[1779976192980,36.6,72816.95,41.3,0.07895,8e-05,7.43592]
[1779976193371,36.6,72816.95,41.3,0.07895,8e-05,7.43592]
[1779976194017,36.6,72813.59,41.3,0.07867,8e-05,7.41542]
[1779976194659,36.6,72810.54,41.3,0.07842,8e-05,7.39732]
[1779976194686,36.6,72810.54,41.3,0.07842,8e-05,7.39732]
[1779976195727,36.6,72803.02,41.3,0.07782,8e-05,7.35402]
[1779976197219,36.6,72801.47,41.3,0.0777,8e-05,7.34464]
[1779976198968,36.6,72800.19,41.3,0.07758,8e-05,7.33649]
[1779976199290,36.6,72800.19,41.3,0.07758,8e-05,7.33649]
[1779976199704,36.59,72801.65,41.3,0.07769,8e-05,7.34411]
[1779976199970,36.59,72801.65,41.3,0.07769,8e-05,7.34411]
[1779976200077,36.59,72801.65,41.3,0.07769,8e-05,7.34411]
[1779976200437,36.59,72801.65,41.3,0.07769,8e-05,7.34411]
[1779976200512,36.59,72783.84,41.3,0.07629,8e-05,7.24161]
[1779976200743,36.59,72783.84,41.3,0.07629,8e-05,7.24161]
[1779976200748,36.59,72783.84,41.3,0.07629,8e-05,7.24161]
[1779976201417,36.59,72783.84,41.3,0.07629,8e-05,7.24161]
[1779976201611,36.59,72778.62,41.3,0.07588,8e-05,7.21142]
[1779976204829,36.59,72783.6,41.3,0.07625,8e-05,7.23847]
[1779976204891,36.59,72783.6,41.3,0.07625,8e-05,7.23847]
[1779976204899,36.59,72785.91,41.3,0.07643,8e-05,7.25166]
[1779976205726,36.59,72785.91,41.3,0.07643,8e-05,7.25166]
[1779976205732,36.59,72785.91,41.3,0.07643,8e-05,7.25166]
[1779976206474,36.59,72785.91,41.3,0.07643,8e-05,7.25166]
[1779976208975,36.59,72790.03,41.3,0.07673,8e-05,7.2742]
[1779976209225,36.59,72790.03,41.3,0.07673,8e-05,7.2742]
[1779976209478,36.58,72790.66,41.3,0.07677,8e-05,7.27726]
[1779976210334,36.58,72777.29,41.3,0.07573,8e-05,7.20041]
[1779976211099,36.58,72777.29,41.3,0.07573,8e-05,7.20041]
[1779976213577,36.58,72779.89,41.3,0.07592,8e-05,7.21439]
[1779976214414,36.58,72779.89,41.3,0.07592,8e-05,7.21439]
[1779976214891,36.58,72779.34,41.3,0.07587,8e-05,7.21058]
[1779976215236,36.58,72779.34,41.3,0.07587,8e-05,7.21058]
[1779976216493,36.58,72763.55,41.3,0.07464,8e-05,7.12003]
[1779976216743,36.58,72763.55,41.3,0.07464,8e-05,7.12003]
[1779976217350,36.58,72763.55,41.3,0.07464,8e-05,7.12003]
[1779976217472,36.58,72763.55,41.3,0.07464,8e-05,7.12003]
[1779976218493,36.58,72756.48,41.3,0.0741,8e-05,7.07972]
[1779976219908,36.57,72750.85,41.3,0.07366,8e-05,7.04726]
[1779976223789,36.57,72748.94,41.3,0.0735,8e-05,7.03525]
[1779976225448,36.57,72750.28,41.3,0.0736,8e-05,7.04248]
[1779976226456,36.57,72755.95,41.3,0.07402,8e-05,7.0741]
[1779976226605,36.57,72762.42,41.3,0.07451,8e-05,7.11047]
[1779976229318,36.57,72764.58,41.3,0.07466,8e-05,7.12183]
[1779976231695,36.56,72764.6,41.3,0.07461,8e-05,7.11622]
[1779976233333,36.56,72772.58,41.3,0.07521,8e-05,7.16114]
[1779976233454,36.56,72775.6,41.3,0.07544,8e-05,7.17789]
[1779976234653,36.56,72779.09,41.3,0.07571,8e-05,7.19775]
[1779976234750,36.56,72779.09,41.3,0.07571,8e-05,7.19775]
[1779976234941,36.56,72779.09,41.3,0.07571,8e-05,7.19775]
[1779976235088,36.56,72779.09,41.3,0.07571,8e-05,7.19775]
[1779976235741,36.56,72785.83,41.3,0.07623,8e-05,7.23603]
[1779976236568,36.56,72825.32,41.3,0.07934,8e-05,7.46283]
[1779976237219,36.56,72861.97,41.3,0.08231,8e-05,7.67681]
[1779976237927,36.56,72861.97,41.3,0.08231,8e-05,7.67681]
[1779976238171,36.56,72861.97,41.3,0.08231,8e-05,7.67681]
[1779976238393,36.56,72861.97,41.3,0.08231,8e-05,7.67681]
[1779976238413,36.56,72861.97,41.3,0.08231,8e-05,7.67681]
[1779976238502,36.56,72869.13,41.3,0.08289,8e-05,7.71839]
[1779976238900,36.56,72869.13,41.3,0.08289,8e-05,7.71839]
[1779976239083,36.56,72869.13,41.3,0.08289,8e-05,7.71839]
[1779976239346,36.56,72869.13,41.3,0.08289,8e-05,7.71839]
[1779976239383,36.56,72869.13,41.3,0.08289,8e-05,7.71839]
[1779976239413,36.54,72878.85,41.3,0.08357,8e-05,7.76682]
[1779976239722,36.54,72878.85,41.3,0.08357,8e-05,7.76682]
[1779976239884,36.54,72878.85,41.3,0.08357,8e-05,7.76682]
[1779976240053,36.54,72878.85,41.3,0.08357,8e-05,7.76682]
[1779976240612,36.54,72865.56,41.3,0.08246,8e-05,7.68781]
[1779976240800,36.54,72865.56,41.3,0.08246,8e-05,7.68781]
[1779976241497,36.54,72865.56,41.3,0.08246,8e-05,7.68781]
[1779976241543,36.54,72865.56,41.3,0.08246,8e-05,7.68781]
[1779976242707,36.53,72852.95,41.3,0.08141,8e-05,7.61273]
[1779976242828,36.53,72852.95,41.3,0.08141,8e-05,7.61273]
[1779976243622,36.53,72857.46,41.3,0.08177,8e-05,7.63868]
[1779976243845,36.53,72857.46,41.3,0.08177,8e-05,7.63868]
[1779976244220,36.53,72857.46,41.3,0.08177,8e-05,7.63868]
[1779976244610,36.53,72857.46,41.3,0.08177,8e-05,7.63868]
[1779976244994,36.53,72856.36,41.3,0.08168,8e-05,7.63191]
[1779976245052,36.53,72856.36,41.3,0.08168,8e-05,7.63191]
[1779976245186,36.53,72856.36,41.3,0.08168,8e-05,7.63191]
[1779976245254,36.53,72856.36,41.3,0.08168,8e-05,7.63191]
[1779976245306,36.53,72856.36,41.3,0.08168,8e-05,7.63191]
[1779976245515,36.53,72856.36,41.3,0.08168,8e-05,7.63191]
[1779976245633,36.53,72853.04,41.3,0.08139,8e-05,7.61155]
[1779976247593,36.53,72853.69,41.3,0.08144,8e-05,7.61496]
[1779976247740,36.53,72849.59,41.3,0.08111,8e-05,7.59095]
[1779976247902,36.53,72849.59,41.3,0.08111,8e-05,7.59095]
[1779976248708,36.53,72846.04,41.3,0.08081,8e-05,7.5698]
[1779976249062,36.53,72846.04,41.3,0.08081,8e-05,7.5698]
[1779976249398,36.53,72868.14,41.3,0.08262,8e-05,7.69923]
[1779976249636,36.53,72868.14,41.3,0.08262,8e-05,7.69923]
[1779976250202,36.53,72868.14,41.3,0.08262,8e-05,7.69923]
[1779976250444,36.53,72868.14,41.3,0.08262,8e-05,7.69923]
[1779976250575,36.53,72868.14,41.3,0.08262,8e-05,7.69923]
[1779976250462,36.53,72880.83,41.3,0.08367,8e-05,7.77385]
[1779976250783,36.53,72880.83,41.3,0.08367,8e-05,7.77385]
[1779976251678,36.53,72878.73,41.3,0.08348,8e-05,7.76099]
[1779976251829,36.53,72878.73,41.3,0.08348,8e-05,7.76099]
[1779976251839,36.53,72878.73,41.3,0.08348,8e-05,7.76099]
[1779976251845,36.53,72878.73,41.3,0.08348,8e-05,7.76099]
[1779976252212,36.52,72880.18,41.3,0.0836,8e-05,7.76904]
[1779976254286,36.52,72886.58,41.3,0.08412,8e-05,7.80584]
[1779976254379,36.52,72886.58,41.3,0.08412,8e-05,7.80584]
[1779976254463,36.52,72889.18,41.3,0.08433,8e-05,7.82073]
[1779976255557,36.52,72889.18,41.3,0.08433,8e-05,7.82073]
[1779976255585,36.52,72902.6,41.3,0.08545,8e-05,7.90061]
[1779976256463,36.52,72921.27,41.3,0.08704,9e-05,8.01208]
[1779976257891,36.52,72920.45,41.3,0.08696,9e-05,8.00676]
[1779976258196,36.52,72920.45,41.3,0.08696,9e-05,8.00676]
[1779976258593,36.52,72945.52,41.3,0.08912,9e-05,8.15681]
[1779976259392,36.52,72945.52,41.3,0.08912,9e-05,8.15681]
[1779976259436,36.52,72945.52,41.3,0.08912,9e-05,8.15681]
[1779976259462,36.52,72945.52,41.3,0.08912,9e-05,8.15681]
[1779976259991,36.52,72954.07,41.3,0.08986,9e-05,8.20865]
[1779976261117,36.51,72946.21,41.3,0.08917,9e-05,8.16022]
[1779976261824,36.51,72942.21,41.3,0.0888,9e-05,8.13475]
[1779976261832,36.51,72942.21,41.3,0.0888,9e-05,8.13475]
[1779976261835,36.51,72942.21,41.3,0.0888,9e-05,8.13475]
[1779976262025,36.51,72942.21,41.3,0.0888,9e-05,8.13475]
[1779976262376,36.51,72942.21,41.3,0.0888,9e-05,8.13475]
[1779976262580,36.51,72924.23,41.3,0.08723,9e-05,8.02561]
[1779976262755,36.51,72924.23,41.3,0.08723,9e-05,8.02561]
[1779976266140,36.51,72925.01,41.3,0.08728,9e-05,8.0292]
[1779976271247,36.5,72922.2,41.3,0.087,9e-05,8.00956]
[1779976272194,36.5,72924.5,41.3,0.08719,9e-05,8.0228]
[1779976273175,36.5,72919.81,41.3,0.08677,9e-05,7.99355]
[1779976273571,36.5,72910.12,41.3,0.08595,9e-05,7.93548]
[1779976276418,36.49,72922.27,41.3,0.08697,9e-05,8.00702]
[1779976281431,36.49,72920.49,41.3,0.08678,9e-05,7.9939]
[1779976286309,36.48,72914.85,41.3,0.08626,9e-05,7.95757]
[1779976286428,36.48,72914.85,41.3,0.08626,9e-05,7.95757]
[1779976286488,36.48,72903.07,41.3,0.08525,8e-05,7.88669]
[1779976286959,36.48,72903.07,41.3,0.08525,8e-05,7.88669]
[1779976292264,36.48,72895.29,41.3,0.08453,8e-05,7.83434]
[1779976293537,36.47,72911.54,41.3,0.0859,9e-05,7.93072]
[1779976294673,36.47,72911.54,41.3,0.0859,9e-05,7.93072]
[1779976298458,36.47,72921.02,41.3,0.08668,9e-05,7.98582]
[1779976300493,36.47,72912.88,41.3,0.08597,9e-05,7.93609]
[1779976300973,36.47,72913.81,41.3,0.08605,9e-05,7.94124]
[1779976301595,36.47,72903.97,41.3,0.08521,8e-05,7.88199]
[1779976305709,36.46,72902.28,41.3,0.08504,8e-05,7.87055]
[1779976306762,36.46,72902.26,41.3,0.08504,8e-05,7.87011]
[1779976311976,36.46,72908.68,41.3,0.08556,8e-05,7.90679]
[1779976314694,36.46,72918.5,41.3,0.08638,9e-05,7.96449]
[1779976316826,36.45,72907.59,41.3,0.08544,8e-05,7.89824]
[1779976323167,36.45,72914.48,41.3,0.08599,9e-05,7.9376]
[1779976326622,36.45,72917.03,41.3,0.08619,9e-05,7.95154]
[1779976329502,36.44,72915.15,41.3,0.08601,9e-05,7.93904]
[1779976330635,36.44,72916.13,41.3,0.08608,9e-05,7.94404]
[1779976330479,36.44,72885.49,41.3,0.0835,8e-05,7.7612]
[1779976331511,36.44,72885.49,41.3,0.0835,8e-05,7.7612]
[1779976332357,36.44,72883.29,41.3,0.08331,8e-05,7.74802]
[1779976332457,36.44,72883.29,41.3,0.08331,8e-05,7.74802]
[1779976333336,36.44,72882.83,41.3,0.08327,8e-05,7.74516]
[1779976333486,36.44,72882.83,41.3,0.08327,8e-05,7.74516]
[1779976333514,36.44,72882.83,41.3,0.08327,8e-05,7.74516]
[1779976333572,36.44,72882.83,41.3,0.08327,8e-05,7.74516]
[1779976333709,36.44,72887.53,41.3,0.08366,8e-05,7.77285]
[1779976334006,36.44,72887.53,41.3,0.08366,8e-05,7.77285]
[1779976335553,36.44,72885.92,41.3,0.08352,8e-05,7.76295]
[1779976335616,36.44,72885.92,41.3,0.08352,8e-05,7.76295]
[1779976336087,36.44,72893.1,41.3,0.08412,8e-05,7.80518]
[1779976336251,36.44,72893.1,41.3,0.08412,8e-05,7.80518]
[1779976339348,36.44,72889.63,41.3,0.08382,8e-05,7.78373]
[1779976341829,36.43,72879.81,41.3,0.08298,8e-05,7.72437]
[1779976343499,36.43,72880.47,41.3,0.08303,8e-05,7.72782]
[1779976349682,36.43,72877.53,41.3,0.08275,8e-05,7.70788]
[1779976355026,36.42,72875.11,41.3,0.08248,8e-05,7.68729]
[1779976356369,36.42,72884.58,41.3,0.08326,8e-05,7.74313]
[1779976362085,36.42,72878.29,41.3,0.08272,8e-05,7.70464]
[1779976365937,36.42,72877.05,41.3,0.08261,8e-05,7.69669]
[1779976369300,36.41,72877.76,41.3,0.08266,8e-05,7.70017]
[1779976370439,36.41,72876.98,41.3,0.0826,8e-05,7.69556]
[1779976376190,36.41,72873.7,41.3,0.08231,8e-05,7.67516]
[1779976381225,36.41,72885.04,41.3,0.08324,8e-05,7.74137]
[1779976386381,36.41,72886.01,41.3,0.0833,8e-05,7.74613]
[1779976386452,36.41,72886.38,41.3,0.08333,8e-05,7.74807]
[1779976386949,36.41,72886.38,41.3,0.08333,8e-05,7.74807]
[1779976387570,36.41,72885.44,41.3,0.08325,8e-05,7.74198]
[1779976388481,36.41,72885.44,41.3,0.08325,8e-05,7.74198]
[1779976388568,36.4,72875.97,41.3,0.08246,8e-05,7.68569]
[1779976389403,36.4,72875.97,41.3,0.08246,8e-05,7.68569]
[1779976390621,36.4,72870.3,41.3,0.08199,8e-05,7.65207]
[1779976390688,36.4,72870.3,41.3,0.08199,8e-05,7.65207]
[1779976390975,36.4,72869.11,41.3,0.08189,8e-05,7.64495]
[1779976391295,36.4,72869.11,41.3,0.08189,8e-05,7.64495]
[1779976391869,36.4,72872.97,41.3,0.08221,8e-05,7.66771]
[1779976391943,36.4,72872.97,41.3,0.08221,8e-05,7.66771]
[1779976392132,36.4,72872.97,41.3,0.08221,8e-05,7.66771]
[1779976392354,36.4,72884.65,41.3,0.08317,8e-05,7.73649]
[1779976393044,36.4,72884.65,41.3,0.08317,8e-05,7.73649]
[1779976397820,36.4,72884.63,41.3,0.08315,8e-05,7.73511]
[1779976398080,36.4,72884.63,41.3,0.08315,8e-05,7.73511]
[1779976400740,36.4,72874.46,41.3,0.0823,8e-05,7.67454]
[1779976405911,36.39,72865.85,41.3,0.08156,8e-05,7.6218]
[1779976406056,36.39,72865.85,41.3,0.08156,8e-05,7.6218]
[1779976406102,36.39,72865.85,41.3,0.08156,8e-05,7.6218]
[1779976406657,36.39,72865.85,41.3,0.08156,8e-05,7.6218]
[1779976407496,36.39,72858.07,41.3,0.08092,8e-05,7.57554]
[1779976409436,36.39,72844.01,41.3,0.07977,8e-05,7.49261]
[1779976409821,36.39,72844.01,41.3,0.07977,8e-05,7.49261]
[1779976410684,36.39,72834.56,41.3,0.079,8e-05,7.43674]
[1779976415324,36.37,72833.67,41.3,0.0788,8e-05,7.42074]
[1779976418388,36.37,72834.73,41.3,0.07887,8e-05,7.42604]
[1779976419250,36.37,72837.2,41.3,0.07906,8e-05,7.44011]
[1779976420471,36.37,72836.37,41.3,0.07899,8e-05,7.43496]
[1779976421953,36.37,72844.86,41.3,0.07967,8e-05,7.48412]
[1779976422540,36.37,72844.86,41.3,0.07967,8e-05,7.48412]
[1779976423565,36.37,72853.14,41.3,0.08033,8e-05,7.53194]
[1779976423574,36.37,72853.14,41.3,0.08033,8e-05,7.53194]
[1779976424589,36.37,72850.95,41.3,0.08015,8e-05,7.51885]
[1779976424606,36.37,72850.95,41.3,0.08015,8e-05,7.51885]
[1779976424616,36.37,72850.95,41.3,0.08015,8e-05,7.51885]
[1779976424665,36.37,72850.95,41.3,0.08015,8e-05,7.51885]
[1779976424777,36.37,72841.01,41.3,0.07935,8e-05,7.4607]
[1779976424924,36.37,72841.01,41.3,0.07935,8e-05,7.4607]
[1779976425685,36.37,72841.01,41.3,0.07935,8e-05,7.4607]
[1779976425722,36.37,72826.79,41.3,0.07821,8e-05,7.37805]
[1779976426307,36.37,72826.79,41.3,0.07821,8e-05,7.37805]
[1779976426399,36.37,72826.79,41.3,0.07821,8e-05,7.37805]
[1779976427082,36.37,72821.47,41.3,0.07777,8e-05,7.34648]
[1779976428074,36.37,72819.32,41.3,0.0776,8e-05,7.33376]
[1779976428813,36.37,72819.32,41.3,0.0776,8e-05,7.33376]
[1779976429401,36.36,72819.69,41.3,0.07763,8e-05,7.33564]
[1779976433007,36.36,72820.15,41.3,0.07765,8e-05,7.33717]
[1779976433596,36.36,72820.15,41.3,0.07765,8e-05,7.33717]
[1779976435687,36.36,72813.91,41.3,0.07715,8e-05,7.30061]
[1779976435833,36.36,72813.91,41.3,0.07715,8e-05,7.30061]
[1779976435859,36.36,72812.68,41.3,0.07705,8e-05,7.2933]
[1779976436373,36.36,72812.68,41.3,0.07705,8e-05,7.2933]
[1779976436606,36.36,72812.68,41.3,0.07705,8e-05,7.2933]
[1779976436666,36.36,72791.44,41.3,0.07539,8e-05,7.17119]
[1779976436906,36.36,72791.44,41.3,0.07539,8e-05,7.17119]
[1779976437205,36.36,72791.44,41.3,0.07539,8e-05,7.17119]
[1779976437594,36.36,72791.44,41.3,0.07539,8e-05,7.17119]
[1779976437782,36.36,72791.44,41.3,0.07539,8e-05,7.17119]
[1779976437828,36.36,72774.23,41.3,0.07406,8e-05,7.07318]
[1779976437908,36.36,72774.23,41.3,0.07406,8e-05,7.07318]
[1779976438814,36.36,72774.23,41.3,0.07406,8e-05,7.07318]
[1779976438895,36.36,72776.1,41.3,0.07421,8e-05,7.08391]
[1779976439160,36.36,72776.1,41.3,0.07421,8e-05,7.08391]
[1779976439204,36.36,72776.1,41.3,0.07421,8e-05,7.08391]
[1779976439375,36.36,72776.1,41.3,0.07421,8e-05,7.08391]
[1779976441028,36.36,72781.12,41.3,0.07459,8e-05,7.11264]
[1779976441221,36.36,72781.12,41.3,0.07459,8e-05,7.11264]
[1779976441580,36.36,72781.12,41.3,0.07459,8e-05,7.11264]
[1779976441755,36.36,72781.12,41.3,0.07459,8e-05,7.11264]
[1779976441803,36.36,72792.07,41.3,0.07544,8e-05,7.17514]
[1779976444725,36.36,72805.77,41.3,0.0765,8e-05,7.25347]
[1779976447467,36.36,72810.4,41.3,0.07686,8e-05,7.27978]
[1779976448822,36.36,72810.88,41.3,0.0769,8e-05,7.28236]
[1779976448879,36.36,72811.52,41.3,0.07694,8e-05,7.28585]
[1779976449645,36.36,72811.52,41.3,0.07694,8e-05,7.28585]
[1779976449765,36.36,72811.52,41.3,0.07694,8e-05,7.28585]
[1779976450084,36.36,72820.48,41.3,0.07765,8e-05,7.33735]
[1779976450154,36.36,72820.48,41.3,0.07765,8e-05,7.33735]
[1779976450344,36.36,72820.48,41.3,0.07765,8e-05,7.33735]
[1779976450684,36.36,72820.48,41.3,0.07765,8e-05,7.33735]
[1779976450865,36.36,72820.48,41.3,0.07765,8e-05,7.33735]
[1779976452050,36.36,72830.57,41.3,0.07844,8e-05,7.39536]
[1779976452320,36.36,72830.57,41.3,0.07844,8e-05,7.39536]
[1779976452567,36.36,72830.57,41.3,0.07844,8e-05,7.39536]
[1779976457823,36.35,72832.74,41.3,0.07859,8e-05,7.40589]
[1779976461890,36.35,72835.76,41.3,0.07881,8e-05,7.42232]
[1779976462340,36.35,72833.86,41.3,0.07866,8e-05,7.41087]
[1779976462821,36.35,72833.86,41.3,0.07866,8e-05,7.41087]
[1779976464784,36.35,72826.99,41.3,0.0781,8e-05,7.3703]
[1779976467978,36.34,72829.64,41.3,0.0783,8e-05,7.38474]
[1779976472801,36.34,72831.36,41.3,0.07842,8e-05,7.39335]
[1779976474113,36.34,72834.88,41.3,0.07865,8e-05,7.40865]
[1779976475453,36.34,72832.31,41.3,0.07843,8e-05,7.39333]
[1779976479563,36.33,72833.62,41.3,0.07852,8e-05,7.39949]
[1779976479825,36.33,72833.62,41.3,0.07852,8e-05,7.39949]
[1779976479828,36.33,72834.03,41.3,0.07854,8e-05,7.40113]
[1779976483309,36.33,72842.83,41.3,0.07925,8e-05,7.4524]
[1779976483310,36.33,72842.83,41.3,0.07925,8e-05,7.4524]
[1779976483352,36.33,72842.83,41.3,0.07925,8e-05,7.4524]
[1779976485579,36.33,72843.01,41.3,0.07926,8e-05,7.4534]
[1779976485839,36.33,72843.01,41.3,0.07926,8e-05,7.4534]
[1779976485666,36.33,72847.33,41.3,0.07961,8e-05,7.47851]
[1779976486860,36.33,72852.44,41.3,0.08002,8e-05,7.50827]
[1779976492068,36.33,72849.96,41.3,0.07981,8e-05,7.49308]
[1779976496098,36.33,72861.12,41.3,0.08071,8e-05,7.55795]
[1779976497862,36.33,72861.12,41.3,0.08071,8e-05,7.55795]
[1779976505544,36.32,72869.3,41.3,0.08135,8e-05,7.60415]
[1779976511005,36.32,72864.92,41.3,0.08097,8e-05,7.57663]
[1779976515591,36.32,72871.58,41.3,0.0815,8e-05,7.61482]
[1779976515781,36.32,72871.58,41.3,0.0815,8e-05,7.61482]
[1779976518850,36.32,72872.5,41.3,0.08156,8e-05,7.61945]
[1779976518941,36.32,72872.5,41.3,0.08156,8e-05,7.61945]
[1779976518906,36.31,72869.51,41.3,0.08131,8e-05,7.60133]
[1779976519275,36.31,72869.51,41.3,0.08131,8e-05,7.60133]
[1779976519461,36.31,72869.51,41.3,0.08131,8e-05,7.60133]
[1779976519490,36.31,72855.17,41.3,0.08014,8e-05,7.51708]
[1779976520047,36.31,72855.17,41.3,0.08014,8e-05,7.51708]
[1779976520075,36.31,72855.17,41.3,0.08014,8e-05,7.51708]
[1779976520855,36.31,72855.17,41.3,0.08014,8e-05,7.51708]
[1779976521897,36.31,72853.81,41.3,0.08002,8e-05,7.50864]
[1779976521905,36.31,72854.43,41.3,0.08006,8e-05,7.51136]
[1779976522725,36.31,72854.43,41.3,0.08006,8e-05,7.51136]
[1779976522826,36.31,72853.82,41.3,0.08001,8e-05,7.5077]
[1779976523830,36.31,72853.82,41.3,0.08001,8e-05,7.5077]
[1779976523885,36.31,72853.66,41.3,0.07999,8e-05,7.5063]
[1779976524460,36.31,72853.66,41.3,0.07999,8e-05,7.5063]
[1779976524561,36.31,72854.44,41.3,0.08005,8e-05,7.51087]
[1779976526300,36.31,72854.39,41.3,0.08005,8e-05,7.51048]
[1779976526428,36.31,72855.62,41.3,0.08014,8e-05,7.51722]
[1779976527327,36.31,72867.8,41.3,0.08113,8e-05,7.58865]
[1779976532361,36.31,72868.39,41.3,0.08112,8e-05,7.58646]
[1779976537519,36.3,72867.2,41.3,0.08101,8e-05,7.57862]
[1779976537636,36.3,72866.86,41.3,0.08098,8e-05,7.57642]
[1779976538689,36.3,72866.86,41.3,0.08098,8e-05,7.57642]
[1779976538709,36.3,72866.86,41.3,0.08098,8e-05,7.57642]
[1779976538889,36.3,72866.86,41.3,0.08098,8e-05,7.57642]
[1779976538889,36.3,72855.03,41.3,0.08002,8e-05,7.50697]
[1779976540748,36.3,72855.31,41.3,0.08004,8e-05,7.50842]
[1779976540995,36.3,72854.43,41.3,0.07995,8e-05,7.50229]
[1779976541155,36.3,72854.43,41.3,0.07995,8e-05,7.50229]
[1779976541233,36.3,72854.43,41.3,0.07995,8e-05,7.50229]
[1779976541755,36.3,72854.43,41.3,0.07995,8e-05,7.50229]
[1779976542072,36.3,72852.12,41.3,0.07976,8e-05,7.48829]
[1779976542231,36.3,72852.12,41.3,0.07976,8e-05,7.48829]
[1779976542274,36.3,72852.12,41.3,0.07976,8e-05,7.48829]
[1779976542759,36.3,72852.12,41.3,0.07976,8e-05,7.48829]
[1779976542950,36.3,72852.12,41.3,0.07976,8e-05,7.48829]
[1779976542992,36.3,72853.5,41.3,0.07986,8e-05,7.49592]
[1779976543496,36.3,72853.5,41.3,0.07986,8e-05,7.49592]
[1779976543560,36.3,72853.5,41.3,0.07986,8e-05,7.49592]
[1779976543778,36.3,72853.5,41.3,0.07986,8e-05,7.49592]
[1779976543966,36.3,72853.5,41.3,0.07986,8e-05,7.49592]
[1779976545669,36.3,72849.98,41.3,0.07957,8e-05,7.47486]
[1779976546912,36.29,72850.52,41.3,0.0796,8e-05,7.47703]
[1779976547004,36.29,72850.02,41.3,0.07956,8e-05,7.47362]
[1779976547178,36.29,72850.02,41.3,0.07956,8e-05,7.47362]
[1779976547479,36.29,72850.02,41.3,0.07956,8e-05,7.47362]
[1779976547507,36.29,72850.02,41.3,0.07956,8e-05,7.47362]
[1779976547854,36.29,72850.02,41.3,0.07956,8e-05,7.47362]
[1779976548428,36.29,72842.9,41.3,0.07898,8e-05,7.43158]
[1779976548962,36.29,72842.9,41.3,0.07898,8e-05,7.43158]
[1779976548526,36.29,72829.12,41.3,0.07787,8e-05,7.35146]
[1779976549519,36.29,72829.12,41.3,0.07787,8e-05,7.35146]
[1779976550046,36.29,72826.79,41.3,0.07768,8e-05,7.33727]
[1779976550102,36.29,72826.79,41.3,0.07768,8e-05,7.33727]
[1779976553577,36.29,72826.84,41.3,0.07767,8e-05,7.33681]
[1779976553814,36.29,72826.84,41.3,0.07767,8e-05,7.33681]
[1779976554010,36.29,72825.81,41.3,0.07759,8e-05,7.3306]
[1779976554897,36.29,72825.81,41.3,0.07759,8e-05,7.3306]
[1779976554540,36.29,72837.02,41.3,0.07848,8e-05,7.39566]
[1779976555374,36.29,72837.02,41.3,0.07848,8e-05,7.39566]
[1779976555732,36.29,72837.02,41.3,0.07848,8e-05,7.39566]
[1779976555900,36.29,72837.02,41.3,0.07848,8e-05,7.39566]
[1779976555987,36.29,72837.02,41.3,0.07848,8e-05,7.39566]
[1779976556369,36.29,72837.49,41.3,0.07851,8e-05,7.3978]
[1779976556580,36.29,72837.49,41.3,0.07851,8e-05,7.3978]
[1779976556702,36.29,72837.49,41.3,0.07851,8e-05,7.3978]
[1779976556918,36.29,72837.49,41.3,0.07851,8e-05,7.3978]
[1779976556976,36.29,72837.49,41.3,0.07851,8e-05,7.3978]
[1779976557379,36.29,72840.12,41.3,0.07872,8e-05,7.41274]
[1779976557600,36.29,72840.12,41.3,0.07872,8e-05,7.41274]
[1779976558632,36.29,72847.59,41.3,0.07931,8e-05,7.45591]
[1779976558706,36.28,72853.97,41.3,0.07982,8e-05,7.49275]
[1779976559426,36.28,72853.97,41.3,0.07982,8e-05,7.49275]
[1779976559857,36.28,72857.81,41.3,0.08013,8e-05,7.51517]
[1779976560180,36.28,72857.81,41.3,0.08013,8e-05,7.51517]
[1779976560199,36.28,72857.81,41.3,0.08013,8e-05,7.51517]
[1779976560240,36.28,72857.81,41.3,0.08013,8e-05,7.51517]
[1779976560439,36.28,72857.81,41.3,0.08013,8e-05,7.51517]
[1779976560758,36.28,72863.9,41.3,0.08062,8e-05,7.55081]
[1779976562443,36.28,72869.33,41.3,0.08107,8e-05,7.58258]
[1779976564761,36.28,72878.19,41.3,0.08179,8e-05,7.63441]
[1779976566870,36.28,72879.31,41.3,0.08187,8e-05,7.64042]
[1779976572924,36.28,72887.86,41.3,0.08255,8e-05,7.68912]
[1779976573970,36.28,72888.21,41.3,0.08258,8e-05,7.69083]
[1779976575359,36.27,72880.8,41.3,0.08195,8e-05,7.64625]
[1779976575819,36.27,72880.8,41.3,0.08195,8e-05,7.64625]
[1779976577580,36.27,72879.69,41.3,0.08186,8e-05,7.63926]
[1779976577708,36.27,72879.78,41.3,0.08185,8e-05,7.63923]
[1779976582072,36.27,72880.93,41.3,0.08193,8e-05,7.64442]
[1779976582748,36.27,72880.93,41.3,0.08193,8e-05,7.64442]
[1779976583372,36.27,72886.5,41.3,0.08238,8e-05,7.67699]
[1779976583890,36.27,72886.5,41.3,0.08238,8e-05,7.67699]
[1779976583935,36.27,72887.52,41.3,0.08246,8e-05,7.68271]
[1779976584799,36.27,72887.52,41.3,0.08246,8e-05,7.68271]
[1779976584834,36.27,72887.52,41.3,0.08246,8e-05,7.68271]
[1779976584976,36.27,72887.52,41.3,0.08246,8e-05,7.68271]
[1779976585611,36.26,72889.42,41.3,0.08262,8e-05,7.69365]
[1779976587012,36.26,72885.59,41.3,0.08229,8e-05,7.67059]
[1779976593640,36.26,72878.59,41.3,0.08164,8e-05,7.62274]
[1779976595768,36.26,72879.88,41.3,0.08174,8e-05,7.62986]
[1779976595906,36.26,72877.52,41.3,0.08154,8e-05,7.61566]
[1779976596087,36.26,72877.52,41.3,0.08154,8e-05,7.61566]
[1779976596855,36.26,72867.8,41.3,0.08074,8e-05,7.55768]
[1779976597353,36.26,72867.8,41.3,0.08074,8e-05,7.55768]
[1779976597880,36.26,72867.8,41.3,0.08074,8e-05,7.55768]
[1779976605652,36.24,72865.96,41.3,0.08052,8e-05,7.54233]
[1779976605931,36.24,72865.96,41.3,0.08052,8e-05,7.54233]
[1779976605975,36.24,72865.96,41.3,0.08052,8e-05,7.54233]
[1779976609911,36.24,72870.54,41.3,0.08087,8e-05,7.56709]
[1779976609946,36.24,72871.25,41.3,0.08092,8e-05,7.57073]
[1779976612507,36.24,72877.6,41.3,0.08143,8e-05,7.60783]
[1779976618002,36.23,72879.78,41.3,0.08159,8e-05,7.61928]
[1779976620572,36.23,72877.07,41.3,0.08136,8e-05,7.6028]
[1779976620840,36.23,72877.07,41.3,0.08136,8e-05,7.6028]
[1779976621550,36.23,72877.94,41.3,0.08143,8e-05,7.60772]
[1779976622741,36.23,72877.63,41.3,0.0814,8e-05,7.60567]
[1779976628077,36.23,72882.77,41.3,0.0818,8e-05,7.6345]
[1779976633618,36.23,72886.71,41.3,0.08212,8e-05,7.65677]
[1779976635615,36.22,72887.23,41.3,0.08215,8e-05,7.65926]
[1779976635747,36.22,72887.23,41.3,0.08215,8e-05,7.65926]
[1779976639712,36.22,72885.87,41.3,0.08202,8e-05,7.65007]
[1779976640549,36.22,72885.87,41.3,0.08201,8e-05,7.64951]
[1779976641395,36.22,72884.53,41.3,0.0819,8e-05,7.64157]
[1779976647211,36.22,72881.79,41.3,0.08165,8e-05,7.62364]
[1779976652334,36.21,72885.5,41.3,0.0819,8e-05,7.64015]
[1779976656098,36.21,72884.68,41.3,0.08182,8e-05,7.63451]
[1779976656734,36.21,72885.27,41.3,0.08187,8e-05,7.63776]
[1779976658841,36.21,72885.55,41.3,0.08188,8e-05,7.63891]
[1779976658911,36.21,72885.55,41.3,0.08188,8e-05,7.63891]
[1779976661716,36.21,72891.79,41.3,0.08239,8e-05,7.67515]
[1779976662236,36.21,72893.57,41.3,0.08253,8e-05,7.68541]
[1779976665396,36.2,72894.09,41.3,0.08256,8e-05,7.68752]
[1779976665840,36.2,72894.09,41.3,0.08256,8e-05,7.68752]
[1779976671379,36.2,72894.66,41.3,0.08258,8e-05,7.6885]
[1779976676414,36.2,72893.66,41.3,0.08247,8e-05,7.68093]
[1779976682140,36.19,72892.43,41.3,0.08234,8e-05,7.6719]
[1779976683850,36.19,72890.22,41.3,0.08216,8e-05,7.65846]
[1779976686860,36.19,72891.44,41.3,0.08224,8e-05,7.66477]
[1779976687425,36.19,72892.06,41.3,0.08229,8e-05,7.66781]
[1779976689156,36.19,72893.43,41.3,0.0824,8e-05,7.67561]
[1779976689446,36.19,72893.43,41.3,0.0824,8e-05,7.67561]
[1779976697561,36.18,72889.62,41.3,0.08203,8e-05,7.64973]
[1779976702596,36.17,72892.57,41.3,0.08226,8e-05,7.66568]
[1779976707208,36.17,72897.28,41.3,0.08263,8e-05,7.69234]
[1779976708511,36.17,72900.67,41.3,0.08291,8e-05,7.71216]
[1779976708954,36.17,72900.67,41.3,0.08291,8e-05,7.71216]
[1779976714681,36.16,72903.09,41.3,0.08302,8e-05,7.71915]
[1779976715320,36.16,72903.09,41.3,0.08302,8e-05,7.71915]
[1779976717551,36.16,72901.58,41.3,0.08289,8e-05,7.70932]
[1779976719849,36.16,72901.65,41.3,0.08288,8e-05,7.70894]
[1779976723113,36.16,72900.48,41.3,0.08277,8e-05,7.7008]
[1779976725484,36.15,72897.22,41.3,0.08248,8e-05,7.68025]
[1779976725756,36.15,72897.22,41.3,0.08248,8e-05,7.68025]
[1779976726481,36.15,72898.54,41.3,0.08258,8e-05,7.6874]
[1779976727357,36.15,72898.92,41.3,0.08261,8e-05,7.68966]
[1779976727853,36.15,72898.92,41.3,0.08261,8e-05,7.68966]
[1779976733814,36.14,72902.49,41.3,0.08286,8e-05,7.70783]
[1779976738850,36.14,72903.33,41.3,0.08291,8e-05,7.71086]
[1779976743884,36.14,72902.68,41.3,0.08282,8e-05,7.70504]
[1779976748919,36.13,72903.05,41.3,0.08283,8e-05,7.70531]
[1779976749290,36.13,72903.05,41.3,0.08283,8e-05,7.70531]
[1779976754961,36.13,72904.03,41.3,0.08288,8e-05,7.70886]
[1779976756863,36.12,72905.78,41.3,0.08302,8e-05,7.71891]
[1779976758487,36.12,72907.5,41.3,0.08315,8e-05,7.72837]
[1779976762623,36.12,72908.04,41.3,0.08317,8e-05,7.7299]
[1779976768053,36.11,72906.66,41.3,0.08302,8e-05,7.71911]
[1779976768476,36.11,72906.66,41.3,0.08302,8e-05,7.71911]
[1779976773638,36.11,72905.76,41.3,0.08287,8e-05,7.70733]
[1779976778338,36.1,72905.5,41.3,0.08283,8e-05,7.70432]
[1779976781243,36.1,72907.59,41.3,0.08299,8e-05,7.71572]
[1779976782506,36.1,72907.18,41.3,0.08295,8e-05,7.71254]
[1779976788194,36.1,72899.98,41.3,0.08232,8e-05,7.66769]
[1779976793230,36.09,72900.27,41.3,0.08232,8e-05,7.66796]
[1779976798265,36.09,72901.52,41.3,0.0824,8e-05,7.67393]
[1779976803569,36.08,72906.21,41.3,0.08278,8e-05,7.70062]
[1779976807900,36.08,72909.62,41.3,0.08304,8e-05,7.71961]
[1779976809583,36.08,72917.08,41.3,0.08366,8e-05,7.76347]
[1779976811171,36.08,72916.93,41.3,0.08364,8e-05,7.76214]
[1779976811874,36.08,72918.07,41.3,0.08372,8e-05,7.7681]
[1779976812715,36.08,72918.46,41.3,0.08375,8e-05,7.77]
[1779976818406,36.07,72914.96,41.3,0.08342,8e-05,7.74664]
[1779976820401,36.07,72916.35,41.3,0.08353,8e-05,7.75457]
[1779976822922,36.07,72915.25,41.3,0.08343,8e-05,7.74717]
[1779976823391,36.07,72916.04,41.3,0.08348,8e-05,7.7511]
[1779976827272,36.06,72916.17,41.3,0.08348,8e-05,7.75109]
[1779976827819,36.06,72915.16,41.3,0.08339,8e-05,7.74464]
[1779976828858,36.06,72915.83,41.3,0.08344,8e-05,7.74787]
[1779976829473,36.06,72915.52,41.3,0.08341,8e-05,7.74563]
[1779976830914,36.06,72915.66,41.3,0.08342,8e-05,7.74646]
[1779976831338,36.06,72916.33,41.3,0.08346,8e-05,7.74969]
[1779976833461,36.06,72913.59,41.3,0.08318,8e-05,7.72839]
[1779976836000,36.06,72913.44,41.3,0.08316,8e-05,7.72677]
[1779976836237,36.06,72913.44,41.3,0.08316,8e-05,7.72677]
[1779976836248,36.05,72913.61,41.3,0.08317,8e-05,7.72707]
[1779976836600,36.05,72913.61,41.3,0.08317,8e-05,7.72707]
[1779976836898,36.05,72899.26,41.3,0.08196,8e-05,7.64145]
[1779976839679,36.05,72893.29,41.3,0.08145,8e-05,7.6049]
[1779976839767,36.05,72893.29,41.3,0.08145,8e-05,7.6049]
[1779976840902,36.05,72895.32,41.3,0.08161,8e-05,7.61593]
[1779976841228,36.05,72883.47,41.3,0.08062,8e-05,7.54517]
[1779976843061,36.05,72881.66,41.3,0.08047,8e-05,7.53446]
[1779976845429,36.04,72888.38,41.3,0.081,8e-05,7.57272]
[1779976846212,36.04,72888.38,41.3,0.081,8e-05,7.57272]
[1779976846877,36.04,72888.53,41.3,0.081,8e-05,7.57249]
[1779976846919,36.04,72888.53,41.3,0.081,8e-05,7.57249]
[1779976847900,36.04,72894.41,41.3,0.08149,8e-05,7.60737]
[1779976847954,36.04,72906.33,41.3,0.08247,8e-05,7.67739]
[1779976848849,36.04,72906.33,41.3,0.08247,8e-05,7.67739]
[1779976848940,36.04,72907.46,41.3,0.08255,8e-05,7.68357]
[1779976849492,36.04,72907.46,41.3,0.08255,8e-05,7.68357]
[1779976850301,36.04,72907.46,41.3,0.08255,8e-05,7.68357]
[1779976858609,36.03,72906.32,41.3,0.08242,8e-05,7.67441]
[1779976860765,36.03,72906.0,41.3,0.08239,8e-05,7.67166]
[1779976860848,36.03,72906.03,41.3,0.08239,8e-05,7.67183]
[1779976861444,36.03,72906.03,41.3,0.08239,8e-05,7.67183]
[1779976861463,36.03,72906.03,41.3,0.08239,8e-05,7.67183]
[1779976861987,36.03,72889.78,41.3,0.08103,8e-05,7.5749]
[1779976862414,36.03,72889.78,41.3,0.08103,8e-05,7.5749]
[1779976862710,36.03,72889.78,41.3,0.08103,8e-05,7.5749]
[1779976863067,36.03,72889.78,41.3,0.08103,8e-05,7.5749]
[1779976863217,36.03,72889.78,41.3,0.08103,8e-05,7.5749]
[1779976863271,36.03,72871.79,41.3,0.07955,8e-05,7.46773]
[1779976863676,36.03,72871.79,41.3,0.07955,8e-05,7.46773]
[1779976863883,36.03,72871.79,41.3,0.07955,8e-05,7.46773]
[1779976865167,36.03,72870.58,41.3,0.07945,8e-05,7.46061]
[1779976865199,36.03,72870.58,41.3,0.07945,8e-05,7.46061]
[1779976865263,36.03,72870.58,41.3,0.07945,8e-05,7.46061]
[1779976867864,36.02,72862.62,41.3,0.07878,8e-05,7.41261]
[1779976871093,36.01,72863.7,41.3,0.07878,8e-05,7.41214]
[1779976871862,36.01,72863.78,41.3,0.07877,8e-05,7.41194]
[1779976873867,36.01,72861.29,41.3,0.07857,8e-05,7.397]
[1779976874908,36.0,72859.91,41.3,0.07845,8e-05,7.38858]
[1779976875245,36.0,72859.91,41.3,0.07845,8e-05,7.38858]
[1779976875278,36.0,72859.91,41.3,0.07845,8e-05,7.38858]
[1779976875448,36.0,72856.68,41.3,0.07818,8e-05,7.36906]
[1779976875575,36.0,72856.68,41.3,0.07818,8e-05,7.36906]
[1779976875684,36.0,72856.68,41.3,0.07818,8e-05,7.36906]
[1779976875939,36.0,72856.68,41.3,0.07818,8e-05,7.36906]
[1779976876403,36.0,72853.37,41.3,0.07792,8e-05,7.3497]
[1779976876911,36.0,72853.37,41.3,0.07792,8e-05,7.3497]
[1779976877231,36.0,72853.37,41.3,0.07792,8e-05,7.3497]
[1779976882907,36.0,72855.7,41.3,0.07808,8e-05,7.36183]
[1779976882939,36.0,72855.7,41.3,0.07808,8e-05,7.36183]
[1779976882945,36.0,72855.7,41.3,0.07808,8e-05,7.36183]
[1779976885351,36.0,72850.95,41.3,0.07769,8e-05,7.33354]
[1779976885376,36.0,72852.25,41.3,0.0778,8e-05,7.34088]
[1779976885898,36.0,72852.25,41.3,0.0778,8e-05,7.34088]
[1779976887003,36.0,72847.98,41.3,0.07745,8e-05,7.31573]
[1779976887028,36.0,72847.98,41.3,0.07745,8e-05,7.31573]
[1779976887860,36.0,72847.52,41.3,0.07741,8e-05,7.31261]
[1779976888034,36.0,72847.52,41.3,0.07741,8e-05,7.31261]
[1779976888345,36.0,72833.44,41.3,0.07629,8e-05,7.23055]
[1779976888557,36.0,72833.44,41.3,0.07629,8e-05,7.23055]
[1779976889317,36.0,72833.44,41.3,0.07629,8e-05,7.23055]
[1779976888905,36.0,72828.46,41.3,0.07589,8e-05,7.2017]
[1779976891322,35.99,72818.9,41.3,0.07509,8e-05,7.14112]
[1779976891992,35.99,72818.9,41.3,0.07509,8e-05,7.14112]
[1779976892926,35.99,72818.1,41.3,0.07502,8e-05,7.13624]
[1779976894165,35.99,72818.45,41.3,0.07505,8e-05,7.13801]
[1779976895325,35.99,72817.99,41.3,0.07501,8e-05,7.1351]
[1779976895506,35.99,72815.65,41.3,0.07482,8e-05,7.12132]
[1779976896170,35.99,72815.65,41.3,0.07482,8e-05,7.12132]
[1779976896191,35.99,72806.14,41.3,0.07408,8e-05,7.06641]
[1779976901460,35.99,72796.84,41.3,0.07335,8e-05,7.01245]
[1779976903095,35.99,72796.74,41.3,0.07334,8e-05,7.01175]
[1779976903646,35.99,72796.89,41.3,0.07335,8e-05,7.01248]
[1779976908677,35.99,72795.03,41.3,0.0732,8e-05,7.00131]
[1779976912616,35.98,72796.81,41.3,0.07333,8e-05,7.01087]
[1779976913871,35.98,72795.76,41.3,0.07325,8e-05,7.00488]
[1779976914353,35.98,72795.76,41.3,0.07325,8e-05,7.00488]
[1779976914093,35.98,72785.61,41.3,0.07247,8e-05,6.94697]
[1779976916403,35.98,72780.4,41.3,0.07208,8e-05,6.91729]
[1779976917681,35.98,72771.73,41.3,0.07142,8e-05,6.86821]
[1779976921974,35.98,72765.21,41.3,0.07094,7e-05,6.83178]
[1779976922210,35.99,72736.93,41.3,0.06885,7e-05,6.6737]
[1779976923510,35.99,72736.93,41.3,0.06885,7e-05,6.6737]
[1779976923251,35.99,72726.71,41.3,0.0681,7e-05,6.617]
[1779976924320,35.99,72726.71,41.3,0.0681,7e-05,6.617]
[1779976924369,36.01,72715.88,41.3,0.06743,7e-05,6.56595]
[1779976926222,36.02,72711.19,41.3,0.06715,7e-05,6.54432]
[1779976926831,36.02,72719.7,41.3,0.06777,7e-05,6.59138]
[1779976927051,36.02,72719.7,41.3,0.06777,7e-05,6.59138]
[1779976927262,36.02,72738.13,41.3,0.06911,7e-05,6.69363]
[1779976928158,36.02,72738.13,41.3,0.06911,7e-05,6.69363]
[1779976932751,36.02,72732.39,41.3,0.06869,7e-05,6.66171]
[1779976932811,36.02,72732.39,41.3,0.06869,7e-05,6.66171]
[1779976933305,36.02,72723.82,41.3,0.06807,7e-05,6.61423]
[1779976933774,36.02,72723.82,41.3,0.06807,7e-05,6.61423]
[1779976933797,36.02,72723.82,41.3,0.06807,7e-05,6.61423]
[1779976934312,36.02,72714.24,41.3,0.06738,7e-05,6.56137]
[1779976936010,36.02,72705.71,41.3,0.06677,7e-05,6.51458]
[1779976936170,36.02,72705.71,41.3,0.06677,7e-05,6.51458]
[1779976936371,36.02,72705.71,41.3,0.06677,7e-05,6.51458]
[1779976936333,36.02,72693.4,41.3,0.06589,7e-05,6.44743]
[1779976937886,36.02,72692.43,41.3,0.06583,7e-05,6.44238]
[1779976938310,36.02,72692.43,41.3,0.06583,7e-05,6.44238]
[1779976938331,36.02,72692.43,41.3,0.06583,7e-05,6.44238]
[1779976938347,36.02,72694.88,41.3,0.066,7e-05,6.45598]
[1779976943385,36.02,72688.3,41.3,0.06554,7e-05,6.42047]
[1779976943934,36.02,72688.3,41.3,0.06554,7e-05,6.42047]
[1779976944393,36.02,72705.76,41.3,0.06678,7e-05,6.51596]
[1779976946265,36.02,72705.57,41.3,0.06677,7e-05,6.51505]
[1779976946406,36.02,72688.75,41.3,0.06558,7e-05,6.42333]
[1779976946438,36.02,72688.75,41.3,0.06558,7e-05,6.42333]
[1779976947056,36.02,72688.75,41.3,0.06558,7e-05,6.42333]
[1779976947413,36.02,72688.21,41.3,0.06554,7e-05,6.42037]
[1779976947660,36.02,72688.21,41.3,0.06554,7e-05,6.42037]
[1779976947935,36.02,72688.21,41.3,0.06554,7e-05,6.42037]
[1779976953837,36.02,72683.26,41.3,0.06516,7e-05,6.38952]
[1779976953960,36.02,72683.26,41.3,0.06516,7e-05,6.38952]
[1779976955889,36.02,72680.26,41.3,0.06495,7e-05,6.3734]
[1779976957771,36.02,72670.22,41.3,0.06425,7e-05,6.31928]
[1779976958249,36.02,72670.22,41.3,0.06425,7e-05,6.31928]
[1779976958777,36.02,72671.42,41.3,0.06434,7e-05,6.32585]
[1779976959143,36.02,72671.42,41.3,0.06434,7e-05,6.32585]
[1779976959219,36.02,72671.42,41.3,0.06434,7e-05,6.32585]
[1779976959299,36.02,72671.42,41.3,0.06434,7e-05,6.32585]
[1779976959383,36.02,72683.81,41.3,0.0652,7e-05,6.39302]
[1779976962355,36.02,72679.0,41.3,0.06487,7e-05,6.36701]
[1779976965117,36.02,72678.53,41.3,0.06483,7e-05,6.36443]
[1779976965648,36.02,72677.86,41.3,0.06479,7e-05,6.36075]
[1779976965820,36.02,72677.86,41.3,0.06479,7e-05,6.36075]
[1779976970066,36.02,72678.49,41.3,0.06483,7e-05,6.36425]
[1779976970332,36.02,72678.49,41.3,0.06483,7e-05,6.36425]
[1779976970380,36.02,72678.67,41.3,0.06485,7e-05,6.36526]
[1779976971009,36.02,72678.67,41.3,0.06485,7e-05,6.36526]
[1779976971280,36.02,72691.9,41.3,0.06578,7e-05,6.43731]
[1779976972272,36.02,72706.0,41.3,0.06678,7e-05,6.51446]
[1779976978369,36.02,72705.32,41.3,0.06674,7e-05,6.51123]
[1779976983467,36.03,72707.78,41.3,0.06693,7e-05,6.52553]
[1779976988076,36.03,72712.83,41.3,0.06729,7e-05,6.55359]
[1779976988826,36.03,72718.59,41.3,0.06771,7e-05,6.58531]
[1779976990302,36.03,72726.06,41.3,0.06825,7e-05,6.62653]
[1779976992939,36.03,72724.08,41.3,0.0681,7e-05,6.61554]
[1779976994004,36.03,72717.06,41.3,0.06759,7e-05,6.5768]
[1779976995807,36.03,72713.63,41.3,0.06735,7e-05,6.55798]
[1779976996101,36.03,72713.63,41.3,0.06735,7e-05,6.55798]
[1779977001196,36.03,72709.31,41.3,0.06704,7e-05,6.53452]
[1779977003792,36.03,72709.33,41.3,0.06705,7e-05,6.53497]
[1779977004834,36.03,72715.17,41.3,0.06747,7e-05,6.56741]
[1779977005038,36.03,72715.17,41.3,0.06747,7e-05,6.56741]
[1779977008974,36.03,72721.83,41.3,0.06795,7e-05,6.60428]
[1779977009999,36.03,72733.04,41.3,0.06877,7e-05,6.66637]
[1779977012345,36.03,72732.24,41.3,0.06871,7e-05,6.66181]
[1779977012356,36.03,72732.24,41.3,0.06871,7e-05,6.66181]
[1779977014667,36.03,72733.95,41.3,0.06879,7e-05,6.66672]
[1779977017456,36.03,72734.22,41.3,0.06881,7e-05,6.66797]
[1779977021502,36.03,72725.66,41.3,0.06818,7e-05,6.62008]
[1779977025495,36.03,72717.03,41.3,0.06756,7e-05,6.57266]
[1779977026058,36.03,72719.26,41.3,0.06772,7e-05,6.58507]
[1779977032012,36.03,72723.61,41.3,0.06804,7e-05,6.60952]
[1779977037046,36.03,72721.57,41.3,0.06789,7e-05,6.59836]
[1779977041251,36.03,72721.59,41.3,0.0679,7e-05,6.59862]
[1779977042514,36.03,72712.23,41.3,0.06722,7e-05,6.54708]
[1779977042081,36.03,72698.78,41.3,0.06626,7e-05,6.47341]
[1779977043546,36.03,72698.78,41.3,0.06626,7e-05,6.47341]
[1779977044216,36.03,72700.24,41.3,0.06637,7e-05,6.48141]
[1779977046661,36.03,72705.54,41.3,0.06675,7e-05,6.51077]
[1779977048376,36.03,72704.78,41.3,0.0667,7e-05,6.50676]
[1779977048762,36.03,72706.16,41.3,0.0668,7e-05,6.51441]
[1779977049524,36.03,72718.04,41.3,0.06765,7e-05,6.57978]
[1779977051340,36.03,72727.16,41.3,0.06831,7e-05,6.63015]
[1779977051439,36.03,72731.56,41.3,0.06863,7e-05,6.65456]
[1779977057556,36.04,72732.32,41.3,0.06871,7e-05,6.66044]
[1779977061902,36.04,72733.66,41.3,0.06883,7e-05,6.6695]
[1779977063527,36.04,72756.62,41.3,0.07053,7e-05,6.79818]
[1779977063759,36.04,72756.62,41.3,0.07053,7e-05,6.79818]
[1779977064176,36.04,72756.62,41.3,0.07053,7e-05,6.79818]
[1779977065026,36.04,72757.4,41.3,0.07059,7e-05,6.80267]
[1779977067450,36.04,72758.63,41.3,0.07068,7e-05,6.80977]
[1779977071587,36.04,72775.2,41.3,0.07189,8e-05,6.89892]
[1779977072334,36.04,72775.2,41.3,0.07189,8e-05,6.89892]
[1779977078394,36.04,72776.62,41.3,0.07199,8e-05,6.90662]
[1779977085356,36.04,72771.42,41.3,0.07159,8e-05,6.87677]
[1779977085964,36.04,72771.46,41.3,0.0716,8e-05,6.87699]
[1779977091440,36.04,72770.76,41.3,0.07154,8e-05,6.87306]
[1779977096475,36.04,72770.58,41.3,0.07153,8e-05,6.87208]
[1779977100888,36.04,72769.28,41.3,0.07143,8e-05,6.86483]
[1779977102563,36.04,72770.54,41.3,0.07153,8e-05,6.87197]
[1779977105151,36.04,72771.55,41.3,0.07161,8e-05,6.87773]
[1779977106565,36.04,72758.55,41.3,0.07063,7e-05,6.80458]
[1779977109605,36.04,72751.43,41.3,0.07011,7e-05,6.76504]
[1779977111705,36.04,72739.9,41.3,0.06927,7e-05,6.70139]
[1779977113665,36.04,72721.63,41.3,0.06794,7e-05,6.60074]
[1779977114668,36.05,72703.14,41.3,0.06662,7e-05,6.49956]
[1779977115081,36.05,72703.14,41.3,0.06662,7e-05,6.49956]
[1779977115142,36.05,72703.14,41.3,0.06662,7e-05,6.49956]
[1779977115520,36.05,72703.14,41.3,0.06662,7e-05,6.49956]
[1779977115641,36.05,72703.14,41.3,0.06662,7e-05,6.49956]
[1779977115675,36.05,72701.4,41.3,0.06654,7e-05,6.4931]
[1779977116202,36.05,72701.4,41.3,0.06654,7e-05,6.4931]
[1779977117085,36.05,72699.97,41.3,0.06644,7e-05,6.48541]
[1779977117295,36.05,72699.97,41.3,0.06644,7e-05,6.48541]
[1779977117585,36.05,72699.97,41.3,0.06644,7e-05,6.48541]
[1779977118684,36.05,72698.55,41.3,0.06634,7e-05,6.47781]
[1779977120308,36.05,72698.15,41.3,0.06631,7e-05,6.47579]
[1779977120343,36.05,72698.15,41.3,0.06631,7e-05,6.47579]
[1779977120722,36.06,72698.24,41.3,0.06632,7e-05,6.47662]
[1779977123209,36.06,72691.84,41.3,0.06587,7e-05,6.44188]
[1779977123247,36.06,72680.62,41.3,0.06509,7e-05,6.38118]
[1779977126176,36.06,72675.93,41.3,0.06477,7e-05,6.35681]
[1779977126525,36.06,72675.93,41.3,0.06477,7e-05,6.35681]
[1779977126933,36.06,72677.08,41.3,0.06486,7e-05,6.36336]
[1779977128130,36.06,72678.33,41.3,0.06494,7e-05,6.37012]
[1779977128972,36.06,72669.52,41.3,0.06433,7e-05,6.32288]
[1779977129898,36.06,72664.19,41.3,0.06397,7e-05,6.2946]
[1779977130912,36.06,72662.56,41.3,0.06386,7e-05,6.28628]
[1779977131957,36.06,72662.85,41.3,0.06389,7e-05,6.28829]
[1779977132752,36.06,72659.81,41.3,0.06365,7e-05,6.26823]
[1779977132817,36.06,72659.81,41.3,0.06365,7e-05,6.26823]
[1779977132830,36.06,72659.81,41.3,0.06365,7e-05,6.26823]
[1779977133007,36.06,72659.81,41.3,0.06365,7e-05,6.26823]
[1779977133541,36.06,72659.81,41.3,0.06365,7e-05,6.26823]
[1779977134261,36.07,72658.02,41.3,0.06354,7e-05,6.2596]
[1779977135591,36.07,72655.02,41.3,0.06334,7e-05,6.24405]
[1779977135657,36.07,72642.28,41.3,0.06248,7e-05,6.17675]
[1779977135788,36.07,72642.28,41.3,0.06248,7e-05,6.17675]
[1779977136339,36.07,72642.28,41.3,0.06248,7e-05,6.17675]
[1779977136529,36.07,72642.28,41.3,0.06248,7e-05,6.17675]
[1779977136631,36.1,72580.97,41.3,0.05856,6e-05,5.86693]
[1779977136932,36.1,72580.97,41.3,0.05856,6e-05,5.86693]
[1779977137311,36.1,72580.97,41.3,0.05856,6e-05,5.86693]
[1779977137509,36.1,72560.72,41.3,0.05727,6e-05,5.7631]
[1779977138297,36.1,72560.72,41.3,0.05727,6e-05,5.7631]
[1779977138518,36.1,72560.72,41.3,0.05727,6e-05,5.7631]
[1779977138619,36.13,72549.95,41.3,0.05674,6e-05,5.72074]
[1779977139594,36.13,72549.95,41.3,0.05674,6e-05,5.72074]
[1779977139662,36.19,72536.28,41.3,0.05623,6e-05,5.67877]
[1779977140098,36.19,72536.28,41.3,0.05623,6e-05,5.67877]
[1779977140377,36.19,72513.1,41.3,0.0548,6e-05,5.56261]
[1779977140871,36.19,72513.1,41.3,0.0548,6e-05,5.56261]
[1779977141646,36.19,72513.1,41.3,0.0548,6e-05,5.56261]
[1779977141873,36.23,72511.96,41.3,0.05492,6e-05,5.57223]
[1779977142368,36.23,72511.96,41.3,0.05492,6e-05,5.57223]
[1779977142634,36.23,72511.96,41.3,0.05492,6e-05,5.57223]
[1779977142651,36.3,72545.67,41.3,0.05735,6e-05,5.76886]
[1779977143544,36.3,72545.67,41.3,0.05735,6e-05,5.76886]
[1779977143652,36.3,72578.49,41.3,0.05946,6e-05,5.93687]
[1779977144257,36.3,72578.49,41.3,0.05946,6e-05,5.93687]
[1779977144443,36.3,72578.49,41.3,0.05946,6e-05,5.93687]
[1779977144509,36.3,72578.49,41.3,0.05946,6e-05,5.93687]
[1779977144680,36.3,72578.49,41.3,0.05946,6e-05,5.93687]
[1779977144838,36.31,72576.3,41.3,0.05934,6e-05,5.92785]
[1779977145179,36.31,72576.3,41.3,0.05934,6e-05,5.92785]
[1779977145263,36.31,72572.03,41.3,0.05907,6e-05,5.90585]
[1779977145884,36.31,72572.03,41.3,0.05907,6e-05,5.90585]
[1779977146360,36.31,72572.03,41.3,0.05907,6e-05,5.90585]
[1779977146474,36.31,72589.39,41.3,0.0602,7e-05,5.99603]
[1779977146755,36.31,72589.39,41.3,0.0602,7e-05,5.99603]
[1779977147169,36.31,72589.39,41.3,0.0602,7e-05,5.99603]
[1779977147190,36.31,72589.39,41.3,0.0602,7e-05,5.99603]
[1779977147203,36.31,72589.39,41.3,0.0602,7e-05,5.99603]
[1779977147671,36.31,72586.53,41.3,0.06003,7e-05,5.98207]
[1779977148371,36.31,72586.53,41.3,0.06003,7e-05,5.98207]
[1779977148640,36.31,72586.53,41.3,0.06003,7e-05,5.98207]
[1779977148708,36.33,72568.11,41.3,0.05896,6e-05,5.89711]
[1779977148867,36.33,72568.11,41.3,0.05896,6e-05,5.89711]
[1779977148903,36.33,72568.11,41.3,0.05896,6e-05,5.89711]
[1779977149930,36.34,72570.37,41.3,0.05912,6e-05,5.9097]
[1779977150720,36.34,72581.71,41.3,0.05986,7e-05,5.96907]
[1779977150810,36.34,72581.71,41.3,0.05986,7e-05,5.96907]
[1779977151696,36.34,72581.71,41.3,0.05986,7e-05,5.96907]
[1779977152115,36.34,72586.29,41.3,0.06017,7e-05,5.99363]
[1779977152324,36.34,72586.29,41.3,0.06017,7e-05,5.99363]
[1779977152494,36.34,72586.29,41.3,0.06017,7e-05,5.99363]
[1779977152621,36.34,72577.29,41.3,0.0596,6e-05,5.94798]
[1779977153727,36.34,72577.29,41.3,0.0596,6e-05,5.94798]
[1779977154645,36.35,72567.46,41.3,0.05898,6e-05,5.89879]
[1779977154990,36.35,72567.46,41.3,0.05898,6e-05,5.89879]
[1779977155703,36.35,72577.6,41.3,0.05965,6e-05,5.95166]
[1779977155788,36.35,72577.6,41.3,0.05965,6e-05,5.95166]
[1779977156030,36.35,72577.6,41.3,0.05965,6e-05,5.95166]
[1779977156040,36.35,72577.6,41.3,0.05965,6e-05,5.95166]
[1779977157322,36.35,72586.7,41.3,0.06024,7e-05,5.99875]
[1779977157730,36.35,72594.06,41.3,0.06074,7e-05,6.0385]
[1779977159141,36.38,72595.32,41.3,0.06098,7e-05,6.05692]
[1779977160455,36.41,72589.22,41.3,0.06071,7e-05,6.03523]
[1779977160510,36.41,72572.34,41.3,0.0596,6e-05,5.94787]
[1779977161162,36.43,72589.4,41.3,0.06086,7e-05,6.0474]
[1779977162713,36.46,72616.21,41.3,0.0628,7e-05,6.19946]
[1779977164155,36.49,72617.12,41.3,0.06298,7e-05,6.21346]
[1779977164348,36.49,72617.12,41.3,0.06298,7e-05,6.21346]
[1779977164762,36.49,72607.57,41.3,0.06236,7e-05,6.16473]
[1779977165326,36.49,72607.57,41.3,0.06236,7e-05,6.16473]
[1779977165730,36.49,72607.57,41.3,0.06236,7e-05,6.16473]
[1779977165747,36.49,72607.57,41.3,0.06236,7e-05,6.16473]
[1779977166520,36.49,72605.38,41.3,0.06222,7e-05,6.15376]
[1779977167005,36.49,72604.37,41.3,0.06216,7e-05,6.14911]
[1779977167505,36.49,72604.37,41.3,0.06216,7e-05,6.14911]
[1779977167753,36.49,72604.37,41.3,0.06216,7e-05,6.14911]
[1779977167603,36.49,72615.07,41.3,0.06288,7e-05,6.20535]
[1779977168619,36.49,72615.07,41.3,0.06288,7e-05,6.20535]
[1779977168895,36.49,72622.15,41.3,0.06337,7e-05,6.24352]
[1779977168964,36.49,72622.15,41.3,0.06337,7e-05,6.24352]
[1779977169021,36.49,72622.15,41.3,0.06337,7e-05,6.24352]
[1779977169025,36.49,72622.15,41.3,0.06337,7e-05,6.24352]
[1779977169100,36.49,72622.15,41.3,0.06337,7e-05,6.24352]
[1779977169101,36.49,72622.15,41.3,0.06337,7e-05,6.24352]
[1779977169123,36.49,72622.15,41.3,0.06337,7e-05,6.24352]
[1779977169148,36.49,72622.15,41.3,0.06337,7e-05,6.24352]
[1779977169255,36.49,72622.15,41.3,0.06337,7e-05,6.24352]
[1779977169351,36.49,72622.15,41.3,0.06337,7e-05,6.24352]
[1779977169452,36.49,72622.15,41.3,0.06337,7e-05,6.24352]
[1779977169730,36.5,72609.15,41.3,0.0625,7e-05,6.17551]
[1779977169951,36.5,72609.15,41.3,0.0625,7e-05,6.17551]
[1779977170415,36.5,72609.15,41.3,0.0625,7e-05,6.17551]
[1779977170778,36.5,72602.38,41.3,0.06204,7e-05,6.14]
[1779977171198,36.5,72602.38,41.3,0.06204,7e-05,6.14]
[1779977171385,36.5,72602.38,41.3,0.06204,7e-05,6.14]
[1779977172191,36.5,72593.46,41.3,0.06146,7e-05,6.09396]
[1779977172224,36.5,72593.46,41.3,0.06146,7e-05,6.09396]
[1779977172373,36.5,72593.46,41.3,0.06146,7e-05,6.09396]
[1779977172551,36.5,72593.46,41.3,0.06146,7e-05,6.09396]
[1779977172833,36.5,72594.58,41.3,0.06154,7e-05,6.10045]
[1779977173113,36.5,72594.58,41.3,0.06154,7e-05,6.10045]
[1779977173375,36.5,72594.58,41.3,0.06154,7e-05,6.10045]
[1779977173532,36.5,72594.58,41.3,0.06154,7e-05,6.10045]
[1779977174120,36.5,72591.91,41.3,0.06137,7e-05,6.08717]
[1779977174225,36.5,72591.91,41.3,0.06137,7e-05,6.08717]
[1779977175435,36.5,72591.41,41.3,0.06135,7e-05,6.08522]
[1779977175618,36.5,72591.41,41.3,0.06135,7e-05,6.08522]
[1779977175712,36.5,72591.41,41.3,0.06135,7e-05,6.08522]
[1779977176110,36.51,72594.16,41.3,0.06155,7e-05,6.10085]
[1779977176487,36.51,72594.16,41.3,0.06155,7e-05,6.10085]
[1779977176657,36.51,72594.16,41.3,0.06155,7e-05,6.10085]
[1779977176672,36.51,72594.16,41.3,0.06155,7e-05,6.10085]
[1779977176776,36.51,72594.16,41.3,0.06155,7e-05,6.10085]
[1779977177037,36.51,72594.36,41.3,0.06157,7e-05,6.10252]
[1779977177968,36.51,72586.98,41.3,0.06108,7e-05,6.06409]
[1779977178230,36.51,72586.98,41.3,0.06108,7e-05,6.06409]
[1779977178340,36.51,72586.98,41.3,0.06108,7e-05,6.06409]
[1779977178653,36.51,72586.98,41.3,0.06108,7e-05,6.06409]
[1779977178944,36.51,72580.11,41.3,0.06065,7e-05,6.02986]
[1779977179026,36.51,72580.11,41.3,0.06065,7e-05,6.02986]
[1779977179139,36.51,72580.11,41.3,0.06065,7e-05,6.02986]
[1779977180625,36.51,72582.62,41.3,0.06081,7e-05,6.04287]
[1779977180858,36.51,72584.95,41.3,0.06097,7e-05,6.05568]
[1779977181171,36.51,72584.95,41.3,0.06097,7e-05,6.05568]
[1779977181367,36.51,72584.95,41.3,0.06097,7e-05,6.05568]
[1779977181732,36.51,72584.95,41.3,0.06097,7e-05,6.05568]
[1779977182772,36.52,72585.5,41.3,0.06103,7e-05,6.05991]
[1779977184295,36.52,72575.01,41.3,0.06035,7e-05,6.00629]
[1779977188158,36.53,72576.99,41.3,0.06052,7e-05,6.01956]
[1779977188303,36.53,72576.99,41.3,0.06052,7e-05,6.01956]
[1779977188645,36.53,72576.99,41.3,0.06052,7e-05,6.01956]
[1779977190138,36.53,72562.44,41.3,0.05959,6e-05,5.94611]
[1779977193180,36.54,72567.23,41.3,0.0599,6e-05,5.96917]
[1779977193592,36.54,72567.23,41.3,0.0599,6e-05,5.96917]
[1779977194540,36.54,72567.85,41.3,0.05995,6e-05,5.97319]
[1779977194547,36.54,72548.85,41.3,0.05873,6e-05,5.87663]
[1779977195728,36.54,72548.85,41.3,0.05873,6e-05,5.87663]
[1779977196676,36.54,72547.03,41.3,0.05864,6e-05,5.8693]
[1779977196852,36.55,72551.39,41.3,0.05893,6e-05,5.89248]
[1779977198180,36.55,72544.75,41.3,0.05851,6e-05,5.85863]
[1779977198732,36.55,72544.75,41.3,0.05851,6e-05,5.85863]
[1779977198795,36.55,72531.96,41.3,0.05771,6e-05,5.79473]
[1779977198966,36.55,72531.96,41.3,0.05771,6e-05,5.79473]
[1779977199346,36.55,72531.96,41.3,0.05771,6e-05,5.79473]
[1779977199531,36.55,72531.96,41.3,0.05771,6e-05,5.79473]
[1779977199543,36.55,72522.23,41.3,0.05711,6e-05,5.74675]
[1779977199937,36.55,72522.23,41.3,0.05711,6e-05,5.74675]
[1779977200368,36.55,72522.23,41.3,0.05711,6e-05,5.74675]
[1779977200530,36.55,72522.23,41.3,0.05711,6e-05,5.74675]
[1779977201643,36.55,72517.55,41.3,0.05683,6e-05,5.72398]
[1779977201746,36.56,72526.98,41.3,0.05744,6e-05,5.77292]
[1779977202627,36.56,72526.98,41.3,0.05744,6e-05,5.77292]
[1779977203524,36.56,72533.71,41.3,0.05786,6e-05,5.80693]
[1779977204832,36.56,72536.92,41.3,0.05808,6e-05,5.82426]
[1779977205393,36.56,72537.15,41.3,0.05811,6e-05,5.82647]
[1779977205991,36.57,72538.48,41.3,0.0582,6e-05,5.83426]
[1779977206219,36.57,72538.48,41.3,0.0582,6e-05,5.83426]
[1779977206537,36.57,72538.48,41.3,0.0582,6e-05,5.83426]
[1779977206593,36.57,72540.13,41.3,0.05832,6e-05,5.84367]
[1779977208348,36.57,72537.73,41.3,0.05818,6e-05,5.83209]
[1779977210249,36.57,72539.09,41.3,0.05828,6e-05,5.84018]
[1779977212718,36.58,72535.32,41.3,0.05806,6e-05,5.82224]
[1779977212776,36.58,72516.71,41.3,0.0569,6e-05,5.72961]
[1779977213502,36.58,72516.71,41.3,0.0569,6e-05,5.72961]
[1779977213652,36.58,72516.71,41.3,0.0569,6e-05,5.72961]
[1779977213753,36.58,72502.36,41.3,0.05601,6e-05,5.65786]
[1779977213968,36.58,72502.36,41.3,0.05601,6e-05,5.65786]
[1779977213981,36.58,72502.36,41.3,0.05601,6e-05,5.65786]
[1779977214217,36.58,72502.36,41.3,0.05601,6e-05,5.65786]
[1779977214646,36.58,72502.36,41.3,0.05601,6e-05,5.65786]
[1779977214739,36.58,72490.32,41.3,0.05529,6e-05,5.59884]
[1779977214858,36.58,72490.32,41.3,0.05529,6e-05,5.59884]
[1779977215220,36.58,72490.32,41.3,0.05529,6e-05,5.59884]
[1779977215285,36.58,72490.32,41.3,0.05529,6e-05,5.59884]
[1779977215734,36.58,72496.25,41.3,0.05565,6e-05,5.62859]
[1779977216285,36.58,72496.25,41.3,0.05565,6e-05,5.62859]
[1779977217051,36.59,72500.48,41.3,0.05594,6e-05,5.65152]
[1779977217129,36.59,72500.48,41.3,0.05594,6e-05,5.65152]
[1779977217356,36.59,72500.48,41.3,0.05594,6e-05,5.65152]
[1779977220951,36.59,72503.43,41.3,0.05615,6e-05,5.66875]
[1779977221044,36.59,72503.43,41.3,0.05615,6e-05,5.66875]
[1779977221099,36.59,72503.43,41.3,0.05615,6e-05,5.66875]
[1779977221234,36.59,72503.43,41.3,0.05615,6e-05,5.66875]
[1779977221369,36.59,72503.43,41.3,0.05615,6e-05,5.66875]
[1779977221740,36.59,72503.43,41.3,0.05615,6e-05,5.66875]
[1779977221784,36.6,72494.1,41.3,0.05559,6e-05,5.62351]
[1779977223602,36.6,72478.52,41.3,0.05465,6e-05,5.54693]
[1779977224864,36.6,72488.93,41.3,0.05529,6e-05,5.59921]
[1779977225253,36.6,72488.93,41.3,0.05529,6e-05,5.59921]
[1779977225623,36.6,72488.93,41.3,0.05529,6e-05,5.59921]
[1779977225943,36.6,72484.58,41.3,0.05503,6e-05,5.57815]
[1779977226449,36.6,72484.58,41.3,0.05503,6e-05,5.57815]
[1779977226641,36.6,72484.58,41.3,0.05503,6e-05,5.57815]
[1779977227133,36.6,72490.09,41.3,0.05537,6e-05,5.60539]
[1779977227200,36.6,72490.09,41.3,0.05537,6e-05,5.60539]
[1779977227336,36.6,72490.09,41.3,0.05537,6e-05,5.60539]
[1779977227562,36.6,72490.09,41.3,0.05537,6e-05,5.60539]
[1779977227637,36.6,72503.96,41.3,0.05622,6e-05,5.67478]
[1779977228645,36.6,72516.79,41.3,0.05703,6e-05,5.7394]
[1779977231447,36.61,72519.99,41.3,0.05725,6e-05,5.75706]
[1779977232785,36.61,72523.96,41.3,0.05751,6e-05,5.77847]
[1779977232817,36.61,72534.13,41.3,0.05815,6e-05,5.82986]
[1779977235091,36.61,72535.86,41.3,0.05829,6e-05,5.84049]
[1779977235409,36.61,72535.86,41.3,0.05829,6e-05,5.84049]
[1779977236196,36.62,72540.0,41.3,0.05856,6e-05,5.86209]
[1779977236220,36.62,72540.0,41.3,0.05856,6e-05,5.86209]
[1779977237640,36.62,72545.46,41.3,0.05891,6e-05,5.89042]
[1779977241598,36.62,72549.75,41.3,0.05921,6e-05,5.91379]
[1779977241742,36.62,72560.97,41.3,0.05994,6e-05,5.97176]
[1779977243930,36.63,72562.07,41.3,0.06002,6e-05,5.97866]
[1779977244027,36.63,72562.07,41.3,0.06002,6e-05,5.97866]
[1779977244852,36.63,72562.07,41.3,0.06002,6e-05,5.97866]
[1779977244878,36.63,72553.68,41.3,0.05949,6e-05,5.93669]
[1779977245273,36.63,72553.68,41.3,0.05949,6e-05,5.93669]
[1779977245770,36.63,72538.49,41.3,0.05852,6e-05,5.85924]
[1779977246777,36.63,72523.94,41.3,0.05762,6e-05,5.78658]
[1779977247757,36.63,72523.94,41.3,0.05762,6e-05,5.78658]
[1779977247783,36.63,72519.08,41.3,0.05732,6e-05,5.76278]
[1779977248384,36.63,72519.08,41.3,0.05732,6e-05,5.76278]
[1779977248791,36.63,72515.5,41.3,0.0571,6e-05,5.74549]
[1779977250941,36.64,72519.35,41.3,0.05735,6e-05,5.76557]
[1779977250998,36.64,72519.35,41.3,0.05735,6e-05,5.76557]
[1779977251102,36.64,72519.35,41.3,0.05735,6e-05,5.76557]
[1779977251426,36.64,72519.35,41.3,0.05735,6e-05,5.76557]
[1779977251694,36.64,72519.35,41.3,0.05735,6e-05,5.76557]
[1779977251812,36.64,72530.45,41.3,0.05804,6e-05,5.81936]
[1779977252349,36.64,72530.45,41.3,0.05804,6e-05,5.81936]
[1779977252601,36.64,72530.45,41.3,0.05804,6e-05,5.81936]
[1779977252758,36.64,72530.45,41.3,0.05804,6e-05,5.81936]
[1779977252829,36.64,72530.45,41.3,0.05804,6e-05,5.81936]
[1779977253403,36.64,72529.49,41.3,0.05799,6e-05,5.81554]
[1779977254122,36.65,72524.77,41.3,0.05771,6e-05,5.79275]
[1779977254800,36.65,72524.77,41.3,0.05771,6e-05,5.79275]
[1779977255150,36.65,72522.61,41.3,0.05759,6e-05,5.78294]
[1779977256150,36.65,72522.05,41.3,0.05756,6e-05,5.78121]
[1779977256344,36.65,72522.05,41.3,0.05756,6e-05,5.78121]
[1779977257770,36.65,72520.8,41.3,0.0575,6e-05,5.77601]
[1779977257961,36.66,72519.77,41.3,0.05745,6e-05,5.77192]
[1779977257980,36.66,72519.77,41.3,0.05745,6e-05,5.77192]
[1779977259715,36.66,72525.9,41.3,0.05785,6e-05,5.80392]
[1779977260499,36.66,72525.9,41.3,0.05785,6e-05,5.80392]
[1779977260737,36.66,72525.9,41.3,0.05785,6e-05,5.80392]
[1779977260903,36.66,72538.47,41.3,0.05867,6e-05,5.86959]
[1779977261471,36.66,72538.47,41.3,0.05867,6e-05,5.86959]
[1779977261479,36.66,72538.47,41.3,0.05867,6e-05,5.86959]
[1779977262497,36.67,72538.83,41.3,0.0587,6e-05,5.87237]
[1779977262519,36.67,72538.83,41.3,0.0587,6e-05,5.87237]
[1779977262863,36.67,72538.83,41.3,0.0587,6e-05,5.87237]
[1779977264462,36.67,72537.65,41.3,0.05864,6e-05,5.86732]
[1779977264628,36.67,72537.65,41.3,0.05864,6e-05,5.86732]
[1779977264693,36.67,72537.65,41.3,0.05864,6e-05,5.86732]
[1779977265210,36.67,72534.71,41.3,0.05848,6e-05,5.85432]
[1779977265263,36.67,72534.71,41.3,0.05848,6e-05,5.85432]
[1779977265382,36.67,72534.71,41.3,0.05848,6e-05,5.85432]
[1779977265551,36.67,72534.71,41.3,0.05848,6e-05,5.85432]
[1779977265810,36.67,72524.51,41.3,0.05783,6e-05,5.80273]
[1779977265973,36.67,72524.51,41.3,0.05783,6e-05,5.80273]
[1779977266142,36.67,72524.51,41.3,0.05783,6e-05,5.80273]
[1779977270559,36.68,72519.65,41.3,0.05758,6e-05,5.78241]
[1779977270603,36.68,72519.65,41.3,0.05758,6e-05,5.78241]
[1779977271058,36.69,72518.8,41.3,0.05754,6e-05,5.77917]
[1779977272019,36.69,72524.73,41.3,0.05792,6e-05,5.80971]
[1779977272938,36.69,72532.77,41.3,0.05844,6e-05,5.85136]
[1779977275976,36.7,72541.23,41.3,0.05901,6e-05,5.8963]
[1779977276044,36.7,72557.03,41.3,0.06003,6e-05,5.97752]
[1779977277880,36.7,72557.03,41.3,0.06003,6e-05,5.97752]
[1779977282086,36.71,72572.06,41.3,0.06106,7e-05,6.059]
[1779977285304,36.71,72579.95,41.3,0.06159,7e-05,6.10099]
[1779977286399,36.71,72585.2,41.3,0.06195,7e-05,6.12879]
[1779977286635,36.71,72596.78,41.3,0.06273,7e-05,6.18969]
[1779977287791,36.71,72596.78,41.3,0.06273,7e-05,6.18969]
[1779977287943,36.71,72614.67,41.3,0.06394,7e-05,6.28432]
[1779977288754,36.71,72614.67,41.3,0.06394,7e-05,6.28432]
[1779977288870,36.71,72614.67,41.3,0.06394,7e-05,6.28432]
[1779977288931,36.71,72623.02,41.3,0.06451,7e-05,6.32864]
[1779977289193,36.71,72623.02,41.3,0.06451,7e-05,6.32864]
[1779977290221,36.71,72630.62,41.3,0.06503,7e-05,6.36898]
[1779977290899,36.71,72630.62,41.3,0.06503,7e-05,6.36898]
[1779977291011,36.71,72636.48,41.3,0.06544,7e-05,6.40033]
[1779977291520,36.71,72636.48,41.3,0.06544,7e-05,6.40033]
[1779977292134,36.72,72638.98,41.3,0.06561,7e-05,6.41375]
[1779977293362,36.72,72639.88,41.3,0.06568,7e-05,6.41862]
[1779977294086,36.72,72644.25,41.3,0.06598,7e-05,6.44204]
[1779977294521,36.72,72654.25,41.3,0.06668,7e-05,6.4957]
[1779977295496,36.72,72654.25,41.3,0.06668,7e-05,6.4957]
[1779977295732,36.72,72654.25,41.3,0.06668,7e-05,6.4957]
[1779977296077,36.72,72654.25,41.3,0.06668,7e-05,6.4957]
[1779977297312,36.72,72666.99,41.3,0.06758,7e-05,6.56433]
[1779977297352,36.72,72666.99,41.3,0.06758,7e-05,6.56433]
[1779977297405,36.72,72666.99,41.3,0.06758,7e-05,6.56433]
[1779977297683,36.72,72666.99,41.3,0.06758,7e-05,6.56433]
[1779977298046,36.72,72666.99,41.3,0.06758,7e-05,6.56433]
[1779977298729,36.72,72671.4,41.3,0.06789,7e-05,6.5882]
[1779977300378,36.71,72665.12,41.3,0.06744,7e-05,6.55366]
[1779977300674,36.71,72665.12,41.3,0.06744,7e-05,6.55366]
[1779977301070,36.71,72666.48,41.3,0.06753,7e-05,6.56085]
[1779977301125,36.71,72666.48,41.3,0.06753,7e-05,6.56085]
[1779977302367,36.71,72672.51,41.3,0.06796,7e-05,6.59333]
[1779977303382,36.71,72677.02,41.3,0.06827,7e-05,6.61759]
[1779977303402,36.71,72677.02,41.3,0.06827,7e-05,6.61759]
[1779977303858,36.71,72677.02,41.3,0.06827,7e-05,6.61759]
[1779977305416,36.71,72687.01,41.3,0.06898,7e-05,6.67146]
[1779977308352,36.71,72689.35,41.3,0.06914,7e-05,6.68354]
[1779977308483,36.71,72689.35,41.3,0.06914,7e-05,6.68354]
[1779977308642,36.71,72689.35,41.3,0.06914,7e-05,6.68354]
[1779977308966,36.71,72689.35,41.3,0.06914,7e-05,6.68354]
[1779977310031,36.71,72684.92,41.3,0.06881,7e-05,6.65866]
[1779977310618,36.71,72684.92,41.3,0.06881,7e-05,6.65866]
[1779977313284,36.71,72687.57,41.3,0.06895,7e-05,6.66784]
[1779977313454,36.71,72687.57,41.3,0.06895,7e-05,6.66784]
[1779977313898,36.71,72687.57,41.3,0.06895,7e-05,6.66784]
[1779977314454,36.7,72680.73,41.3,0.06845,7e-05,6.62995]
[1779977314489,36.7,72668.14,41.3,0.06756,7e-05,6.56166]
[1779977315726,36.7,72668.14,41.3,0.06756,7e-05,6.56166]
[1779977316001,36.7,72666.63,41.3,0.06744,7e-05,6.55309]
[1779977316557,36.7,72666.63,41.3,0.06744,7e-05,6.55309]
[1779977316575,36.7,72680.22,41.3,0.06841,7e-05,6.62662]
[1779977317197,36.7,72680.22,41.3,0.06841,7e-05,6.62662]
[1779977317439,36.7,72680.22,41.3,0.06841,7e-05,6.62662]
[1779977317743,36.7,72680.22,41.3,0.06841,7e-05,6.62662]
[1779977319258,36.7,72692.26,41.3,0.06927,7e-05,6.69169]
[1779977320376,36.7,72687.91,41.3,0.06895,7e-05,6.66793]
[1779977320854,36.7,72687.91,41.3,0.06895,7e-05,6.66793]
[1779977321860,36.7,72679.35,41.3,0.06833,7e-05,6.62064]
[1779977322930,36.7,72676.75,41.3,0.06814,7e-05,6.60627]
[1779977323437,36.7,72678.59,41.3,0.06827,7e-05,6.61604]
[1779977323806,36.7,72678.59,41.3,0.06827,7e-05,6.61604]
[1779977325760,36.7,72687.91,41.3,0.06893,7e-05,6.66628]
[1779977326184,36.7,72690.81,41.3,0.06914,7e-05,6.6818]
[1779977326700,36.7,72690.81,41.3,0.06914,7e-05,6.6818]
[1779977327341,36.7,72690.47,41.3,0.06911,7e-05,6.67961]
[1779977327375,36.7,72690.47,41.3,0.06911,7e-05,6.67961]
[1779977327531,36.7,72690.47,41.3,0.06911,7e-05,6.67961]
[1779977327819,36.7,72690.47,41.3,0.06911,7e-05,6.67961]
[1779977327916,36.69,72693.74,41.3,0.06934,7e-05,6.69715]
[1779977328878,36.69,72682.05,41.3,0.0685,7e-05,6.63349]
[1779977330192,36.7,72677.25,41.3,0.06816,7e-05,6.60762]
[1779977332979,36.7,72688.65,41.3,0.06898,7e-05,6.67018]
[1779977334353,36.7,72689.27,41.3,0.06903,7e-05,6.67387]
[1779977336746,36.7,72690.91,41.3,0.06915,7e-05,6.6832]
[1779977342548,36.7,72695.29,41.3,0.06948,7e-05,6.70807]
[1779977347584,36.7,72687.97,41.3,0.06896,7e-05,6.66873]
[1779977350516,36.7,72694.93,41.3,0.06947,7e-05,6.70711]
[1779977355670,36.71,72690.75,41.3,0.06918,7e-05,6.6851]
[1779977356018,36.71,72690.75,41.3,0.06918,7e-05,6.6851]
[1779977357939,36.71,72683.92,41.3,0.06869,7e-05,6.6482]
[1779977358000,36.71,72683.92,41.3,0.06869,7e-05,6.6482]
[1779977358219,36.71,72676.46,41.3,0.06816,7e-05,6.60786]
[1779977358327,36.71,72676.46,41.3,0.06816,7e-05,6.60786]
[1779977358345,36.71,72676.46,41.3,0.06816,7e-05,6.60786]
[1779977358747,36.71,72676.46,41.3,0.06816,7e-05,6.60786]
[1779977358765,36.71,72676.46,41.3,0.06816,7e-05,6.60786]
[1779977358765,36.71,72676.46,41.3,0.06816,7e-05,6.60786]
[1779977358780,36.71,72676.46,41.3,0.06816,7e-05,6.60786]
[1779977358798,36.71,72676.46,41.3,0.06816,7e-05,6.60786]
[1779977359029,36.71,72657.46,41.3,0.06682,7e-05,6.50495]
[1779977364338,36.71,72657.11,41.3,0.06679,7e-05,6.50293]
[1779977368033,36.71,72659.8,41.3,0.06698,7e-05,6.51733]
[1779977368037,36.71,72666.94,41.3,0.06748,7e-05,6.55582]
[1779977368746,36.71,72677.04,41.3,0.0682,7e-05,6.61091]
[1779977370562,36.71,72679.91,41.3,0.06841,7e-05,6.62678]
[1779977370919,36.71,72679.91,41.3,0.06841,7e-05,6.62678]
[1779977370930,36.71,72679.91,41.3,0.06841,7e-05,6.62678]
[1779977372803,36.71,72669.45,41.3,0.06763,7e-05,6.5663]
[1779977377704,36.71,72674.17,41.3,0.06799,7e-05,6.59348]
[1779977378093,36.71,72670.74,41.3,0.06775,7e-05,6.5752]
[1779977378177,36.71,72670.74,41.3,0.06775,7e-05,6.5752]
[1779977378818,36.71,72658.63,41.3,0.06689,7e-05,6.50967]
[1779977381840,36.71,72668.65,41.3,0.0676,7e-05,6.5635]
[1779977382523,36.71,72668.65,41.3,0.0676,7e-05,6.5635]
[1779977382876,36.71,72668.65,41.3,0.0676,7e-05,6.5635]
[1779977382882,36.71,72674.53,41.3,0.06801,7e-05,6.59523]
[1779977385040,36.71,72680.9,41.3,0.06847,7e-05,6.63013]
[1779977385050,36.71,72680.9,41.3,0.06847,7e-05,6.63013]
[1779977385090,36.71,72694.77,41.3,0.06947,7e-05,6.70605]
[1779977386076,36.71,72722.76,41.3,0.07152,7e-05,6.8603]
[1779977386726,36.71,72722.76,41.3,0.07152,7e-05,6.8603]
[1779977386976,36.71,72722.76,41.3,0.07152,7e-05,6.8603]
[1779977387670,36.71,72728.72,41.3,0.07197,7e-05,6.89325]
[1779977388078,36.71,72728.72,41.3,0.07197,7e-05,6.89325]
[1779977388849,36.71,72736.2,41.3,0.07252,7e-05,6.9347]
[1779977390177,36.71,72742.62,41.3,0.073,8e-05,6.97008]
[1779977390739,36.71,72742.62,41.3,0.073,8e-05,6.97008]
[1779977391027,36.71,72748.56,41.3,0.07344,8e-05,7.00342]
[1779977391715,36.71,72748.56,41.3,0.07344,8e-05,7.00342]
[1779977392221,36.71,72748.63,41.3,0.07345,8e-05,7.00387]
[1779977392339,36.71,72748.63,41.3,0.07345,8e-05,7.00387]
[1779977392535,36.71,72748.63,41.3,0.07345,8e-05,7.00387]
[1779977392925,36.71,72748.63,41.3,0.07345,8e-05,7.00387]
[1779977392995,36.71,72748.63,41.3,0.07345,8e-05,7.00387]
[1779977394208,36.71,72741.78,41.3,0.07294,8e-05,6.96573]
[1779977394536,36.71,72741.78,41.3,0.07294,8e-05,6.96573]
[1779977394538,36.71,72741.78,41.3,0.07294,8e-05,6.96573]
[1779977394945,36.71,72737.61,41.3,0.07263,7e-05,6.94259]
[1779977399980,36.71,72743.24,41.3,0.07303,8e-05,6.97292]
[1779977402524,36.71,72744.83,41.3,0.07315,8e-05,6.98122]
[1779977402583,36.71,72744.83,41.3,0.07315,8e-05,6.98122]
[1779977403120,36.71,72741.23,41.3,0.07287,8e-05,6.96081]
[1779977404019,36.71,72741.57,41.3,0.07289,8e-05,6.96245]
[1779977405116,36.71,72741.57,41.3,0.07289,8e-05,6.96245]
[1779977406746,36.71,72734.99,41.3,0.07239,7e-05,6.92521]
[1779977408047,36.71,72716.06,41.3,0.07098,7e-05,6.81986]
[1779977408786,36.71,72716.06,41.3,0.07098,7e-05,6.81986]
[1779977408805,36.71,72716.06,41.3,0.07098,7e-05,6.81986]
[1779977408824,36.71,72716.06,41.3,0.07098,7e-05,6.81986]
[1779977408843,36.71,72716.06,41.3,0.07098,7e-05,6.81986]
[1779977408858,36.71,72716.06,41.3,0.07098,7e-05,6.81986]
[1779977408874,36.71,72716.06,41.3,0.07098,7e-05,6.81986]
[1779977408894,36.71,72716.06,41.3,0.07098,7e-05,6.81986]
[1779977408913,36.71,72716.06,41.3,0.07098,7e-05,6.81986]
[1779977408938,36.71,72716.06,41.3,0.07098,7e-05,6.81986]
[1779977408955,36.71,72716.06,41.3,0.07098,7e-05,6.81986]
[1779977409031,36.71,72716.06,41.3,0.07098,7e-05,6.81986]
[1779977409051,36.71,72716.06,41.3,0.07098,7e-05,6.81986]
[1779977409078,36.71,72716.06,41.3,0.07098,7e-05,6.81986]
[1779977409096,36.71,72716.06,41.3,0.07098,7e-05,6.81986]
[1779977409113,36.71,72716.06,41.3,0.07098,7e-05,6.81986]
[1779977409157,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409176,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409199,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409219,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409251,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409270,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409290,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409309,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409383,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409402,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409422,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409441,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409461,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409479,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409518,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409536,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409556,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409575,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409594,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409657,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409676,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409696,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409719,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409739,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409775,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409794,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409826,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409846,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409856,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409879,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409897,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977409915,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977410015,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977410035,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977410086,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977410106,36.71,72714.81,41.3,0.07089,7e-05,6.81292]
[1779977412076,36.71,72704.56,41.3,0.07014,7e-05,6.75649]
[1779977414978,36.71,72703.62,41.3,0.07008,7e-05,6.75146]
[1779977416115,36.71,72703.88,41.3,0.0701,7e-05,6.75297]
[1779977421140,36.71,72692.64,41.3,0.06929,7e-05,6.69187]
[1779977424378,36.71,72685.04,41.3,0.06875,7e-05,6.65099]
[1779977424452,36.71,72685.04,41.3,0.06875,7e-05,6.65099]
[1779977425205,36.71,72685.04,41.3,0.06875,7e-05,6.65099]
[1779977424924,36.71,72682.23,41.3,0.06855,7e-05,6.63596]
[1779977425679,36.71,72664.01,41.3,0.06725,7e-05,6.53721]
[1779977429081,36.71,72659.97,41.3,0.06697,7e-05,6.51532]
[1779977429167,36.71,72660.11,41.3,0.06698,7e-05,6.51605]
[1779977429570,36.71,72660.11,41.3,0.06698,7e-05,6.51605]
[1779977431069,36.71,72647.05,41.3,0.06602,7e-05,6.44172]
[1779977431287,36.71,72647.05,41.3,0.06602,7e-05,6.44172]
[1779977432123,36.71,72647.05,41.3,0.06602,7e-05,6.44172]
[1779977432880,36.71,72638.82,41.3,0.06545,7e-05,6.39789]
[1779977433023,36.71,72638.82,41.3,0.06545,7e-05,6.39789]
[1779977433091,36.71,72608.89,41.3,0.06341,7e-05,6.23977]
[1779977433267,36.71,72608.89,41.3,0.06341,7e-05,6.23977]
[1779977434490,36.71,72606.65,41.3,0.06326,7e-05,6.228]
[1779977434859,36.71,72604.11,41.3,0.0631,7e-05,6.21551]
[1779977437731,36.71,72602.22,41.3,0.06298,7e-05,6.20607]
[1779977437882,36.71,72602.22,41.3,0.06298,7e-05,6.20607]
[1779977438066,36.71,72601.58,41.3,0.06294,7e-05,6.20296]
[1779977438902,36.71,72601.58,41.3,0.06294,7e-05,6.20296]
[1779977439012,36.71,72601.58,41.3,0.06294,7e-05,6.20296]
[1779977439759,36.72,72605.39,41.3,0.0632,7e-05,6.22335]
[1779977441863,36.72,72618.06,41.3,0.06407,7e-05,6.29041]
[1779977442191,36.72,72619.63,41.3,0.06418,7e-05,6.29929]
[1779977443127,36.72,72616.35,41.3,0.06396,7e-05,6.28207]
[1779977444311,36.72,72606.09,41.3,0.06327,7e-05,6.22823]
[1779977449066,36.72,72606.23,41.3,0.06329,7e-05,6.22975]
[1779977449158,36.72,72596.22,41.3,0.06262,7e-05,6.17755]
[1779977451061,36.72,72589.19,41.3,0.06215,7e-05,6.14087]
[1779977451943,36.72,72588.23,41.3,0.06209,7e-05,6.1365]
[1779977457199,36.72,72585.82,41.3,0.06194,7e-05,6.12469]
[1779977457642,36.72,72573.62,41.3,0.06114,7e-05,6.06143]
[1779977458338,36.72,72573.62,41.3,0.06114,7e-05,6.06143]
[1779977458397,36.72,72573.62,41.3,0.06114,7e-05,6.06143]
[1779977458610,36.72,72573.62,41.3,0.06114,7e-05,6.06143]
[1779977459751,36.73,72561.4,41.3,0.06034,6e-05,5.99878]
[1779977460836,36.73,72561.4,41.3,0.06034,6e-05,5.99878]
[1779977460937,36.73,72559.71,41.3,0.06024,6e-05,5.99065]
[1779977461887,36.73,72559.71,41.3,0.06024,6e-05,5.99065]
[1779977462369,36.73,72553.07,41.3,0.05981,6e-05,5.95641]
[1779977462736,36.73,72553.07,41.3,0.05981,6e-05,5.95641]
[1779977462801,36.73,72553.07,41.3,0.05981,6e-05,5.95641]
[1779977463113,36.73,72553.07,41.3,0.05981,6e-05,5.95641]
[1779977463878,36.73,72562.34,41.3,0.06041,7e-05,6.00426]
[1779977464273,36.73,72562.34,41.3,0.06041,7e-05,6.00426]
[1779977465114,36.72,72570.6,41.3,0.06093,7e-05,6.04541]
[1779977466190,36.72,72570.6,41.3,0.06093,7e-05,6.04541]
[1779977466534,36.72,72571.64,41.3,0.061,7e-05,6.05078]
[1779977467587,36.72,72574.35,41.3,0.06115,7e-05,6.06275]
[1779977467670,36.72,72574.35,41.3,0.06115,7e-05,6.06275]
[1779977467710,36.7,72578.13,41.3,0.06133,7e-05,6.07645]
[1779977468417,36.7,72578.13,41.3,0.06133,7e-05,6.07645]
[1779977468751,36.7,72569.03,41.3,0.0607,7e-05,6.02693]
[1779977470512,36.7,72570.75,41.3,0.06081,7e-05,6.0358]
[1779977470909,36.7,72570.75,41.3,0.06081,7e-05,6.0358]
[1779977472827,36.69,72576.9,41.3,0.06117,7e-05,6.06399]
[1779977475523,36.68,72589.41,41.3,0.06193,7e-05,6.12418]
[1779977480314,36.67,72584.38,41.3,0.06157,7e-05,6.0961]
[1779977480571,36.67,72582.73,41.3,0.06146,7e-05,6.08754]
[1779977481474,36.67,72582.73,41.3,0.06146,7e-05,6.08754]
[1779977481578,36.67,72586.57,41.3,0.06171,7e-05,6.1067]
[1779977482696,36.67,72586.57,41.3,0.06171,7e-05,6.1067]
[1779977482788,36.67,72586.57,41.3,0.06171,7e-05,6.1067]
[1779977482824,36.67,72586.57,41.3,0.06171,7e-05,6.1067]
[1779977483080,36.67,72586.57,41.3,0.06171,7e-05,6.1067]
[1779977483179,36.67,72589.03,41.3,0.06186,7e-05,6.11841]
[1779977483931,36.67,72589.03,41.3,0.06186,7e-05,6.11841]
[1779977485164,36.67,72579.17,41.3,0.06121,7e-05,6.0672]
[1779977485172,36.67,72579.17,41.3,0.06121,7e-05,6.0672]
[1779977487732,36.66,72578.6,41.3,0.06114,7e-05,6.06197]
[1779977488324,36.66,72583.14,41.3,0.06142,7e-05,6.08407]
[1779977488994,36.66,72589.0,41.3,0.0618,7e-05,6.11426]
[1779977489337,36.66,72589.0,41.3,0.0618,7e-05,6.11426]
[1779977489439,36.66,72589.0,41.3,0.0618,7e-05,6.11426]
[1779977489454,36.66,72589.0,41.3,0.0618,7e-05,6.11426]
[1779977490125,36.66,72579.44,41.3,0.06116,7e-05,6.06379]
[1779977490814,36.66,72579.44,41.3,0.06116,7e-05,6.06379]
[1779977490909,36.65,72567.41,41.3,0.06036,7e-05,6.00093]
[1779977491402,36.65,72567.41,41.3,0.06036,7e-05,6.00093]
[1779977495027,36.6,72570.94,41.3,0.06031,7e-05,5.99555]
[1779977497846,36.56,72561.75,41.3,0.05947,6e-05,5.92927]
[1779977498743,36.56,72557.4,41.3,0.05918,6e-05,5.90645]
[1779977499205,36.56,72557.4,41.3,0.05918,6e-05,5.90645]
[1779977500141,36.54,72555.36,41.3,0.05898,6e-05,5.89096]
[1779977500178,36.54,72555.36,41.3,0.05898,6e-05,5.89096]
[1779977500951,36.54,72552.05,41.3,0.05877,6e-05,5.87358]
[1779977500985,36.54,72534.61,41.3,0.05765,6e-05,5.78456]
[1779977504975,36.54,72529.15,41.3,0.0573,6e-05,5.75614]
[1779977505151,36.54,72529.15,41.3,0.0573,6e-05,5.75614]
[1779977505171,36.54,72540.39,41.3,0.058,6e-05,5.81268]
[1779977505275,36.54,72540.39,41.3,0.058,6e-05,5.81268]
[1779977505549,36.54,72540.39,41.3,0.058,6e-05,5.81268]
[1779977505890,36.54,72540.39,41.3,0.058,6e-05,5.81268]
[1779977505913,36.54,72555.65,41.3,0.05898,6e-05,5.89036]
[1779977506355,36.54,72555.65,41.3,0.05898,6e-05,5.89036]
[1779977508687,36.53,72569.32,41.3,0.05984,6e-05,5.95906]
[1779977513699,36.51,72571.23,41.3,0.05986,6e-05,5.96047]
[1779977520081,36.43,72567.6,41.3,0.05918,6e-05,5.90756]
[1779977520537,36.43,72568.07,41.3,0.05921,6e-05,5.90948]
[1779977520853,36.43,72568.07,41.3,0.05921,6e-05,5.90948]
[1779977520956,36.43,72568.07,41.3,0.05921,6e-05,5.90948]
[1779977521162,36.43,72568.07,41.3,0.05921,6e-05,5.90948]
[1779977521247,36.43,72550.25,41.3,0.05806,6e-05,5.81791]
[1779977521443,36.43,72550.25,41.3,0.05806,6e-05,5.81791]
[1779977522035,36.43,72550.25,41.3,0.05806,6e-05,5.81791]
[1779977522209,36.43,72529.62,41.3,0.05675,6e-05,5.71316]
[1779977523681,36.42,72519.72,41.3,0.05614,6e-05,5.66329]
[1779977523884,36.42,72513.95,41.3,0.05577,6e-05,5.6335]
[1779977526104,36.41,72498.05,41.3,0.05472,6e-05,5.54873]
[1779977531140,36.39,72503.52,41.3,0.05499,6e-05,5.5705]
[1779977531389,36.39,72503.52,41.3,0.05499,6e-05,5.5705]
[1779977531605,36.39,72503.52,41.3,0.05499,6e-05,5.5705]
[1779977531941,36.39,72508.61,41.3,0.0553,6e-05,5.59584]
[1779977534982,36.39,72515.28,41.3,0.05571,6e-05,5.62881]
[1779977538023,36.39,72517.14,41.3,0.05582,6e-05,5.63759]
[1779977539567,36.39,72506.5,41.3,0.05516,6e-05,5.58447]
[1779977541578,36.39,72505.24,41.3,0.05508,6e-05,5.57825]
[1779977542071,36.39,72505.24,41.3,0.05508,6e-05,5.57825]
[1779977542181,36.39,72492.24,41.3,0.05429,6e-05,5.51396]
[1779977545491,36.39,72498.44,41.3,0.05468,6e-05,5.54501]
[1779977546047,36.39,72508.88,41.3,0.05531,6e-05,5.5969]
[1779977546566,36.39,72508.88,41.3,0.05531,6e-05,5.5969]
[1779977547533,36.39,72516.72,41.3,0.0558,6e-05,5.636]
[1779977547866,36.39,72516.72,41.3,0.0558,6e-05,5.636]
[1779977548047,36.39,72516.72,41.3,0.0558,6e-05,5.636]
[1779977548108,36.39,72516.72,41.3,0.0558,6e-05,5.636]
[1779977548191,36.39,72528.28,41.3,0.05651,6e-05,5.69387]
[1779977548910,36.39,72528.28,41.3,0.05651,6e-05,5.69387]
[1779977549105,36.39,72528.28,41.3,0.05651,6e-05,5.69387]
[1779977549249,36.39,72528.28,41.3,0.05651,6e-05,5.69387]
[1779977550158,36.39,72533.74,41.3,0.05685,6e-05,5.7212]
[1779977554082,36.39,72531.69,41.3,0.05668,6e-05,5.70607]
[1779977554767,36.39,72537.8,41.3,0.05706,6e-05,5.7367]
[1779977554918,36.39,72537.8,41.3,0.05706,6e-05,5.7367]
[1779977555849,36.39,72545.1,41.3,0.05751,6e-05,5.77341]
[1779977557193,36.38,72547.4,41.3,0.05762,6e-05,5.78222]
[1779977557614,36.38,72547.22,41.3,0.05761,6e-05,5.781]
[1779977557695,36.38,72547.22,41.3,0.05761,6e-05,5.781]
[1779977557888,36.38,72547.22,41.3,0.05761,6e-05,5.781]
[1779977558105,36.38,72547.22,41.3,0.05761,6e-05,5.781]
[1779977558192,36.38,72547.22,41.3,0.05761,6e-05,5.781]
[1779977558276,36.38,72524.2,41.3,0.05616,6e-05,5.66458]
[1779977558701,36.38,72524.2,41.3,0.05616,6e-05,5.66458]
[1779977559176,36.38,72524.2,41.3,0.05616,6e-05,5.66458]
[1779977559574,36.38,72523.04,41.3,0.05609,6e-05,5.65865]
[1779977559692,36.38,72523.04,41.3,0.05609,6e-05,5.65865]
[1779977560297,36.38,72523.04,41.3,0.05609,6e-05,5.65865]
[1779977560163,36.38,72512.37,41.3,0.05543,6e-05,5.60523]
[1779977560678,36.38,72512.37,41.3,0.05543,6e-05,5.60523]
[1779977561287,36.38,72512.37,41.3,0.05543,6e-05,5.60523]
[1779977561324,36.38,72512.37,41.3,0.05543,6e-05,5.60523]
[1779977561687,36.38,72510.21,41.3,0.0553,6e-05,5.59446]
[1779977562175,36.38,72521.19,41.3,0.05597,6e-05,5.64926]
[1779977564826,36.38,72522.86,41.3,0.05607,6e-05,5.65745]
[1779977565423,36.38,72523.22,41.3,0.05609,6e-05,5.65915]
[1779977566149,36.38,72523.22,41.3,0.05609,6e-05,5.65915]
[1779977570484,36.38,72520.22,41.3,0.05589,6e-05,5.64253]
[1779977571281,36.38,72610.38,41.3,0.06168,7e-05,6.10426]
[1779977572195,36.38,72610.38,41.3,0.06168,7e-05,6.10426]
[1779977572307,36.36,72653.82,41.3,0.06453,7e-05,6.32626]
[1779977572926,36.36,72653.82,41.3,0.06453,7e-05,6.32626]
[1779977573123,36.36,72653.82,41.3,0.06453,7e-05,6.32626]
[1779977573318,36.33,72673.25,41.3,0.06573,7e-05,6.41928]
[1779977573413,36.33,72673.25,41.3,0.06573,7e-05,6.41928]
[1779977573757,36.33,72673.25,41.3,0.06573,7e-05,6.41928]
[1779977574308,36.31,72705.77,41.3,0.06791,7e-05,6.58667]
[1779977574825,36.31,72705.77,41.3,0.06791,7e-05,6.58667]
[1779977575006,36.31,72705.77,41.3,0.06791,7e-05,6.58667]
[1779977575161,36.31,72705.77,41.3,0.06791,7e-05,6.58667]
[1779977575286,36.31,72705.77,41.3,0.06791,7e-05,6.58667]
[1779977575315,36.28,72735.28,41.3,0.0699,7e-05,6.73712]
[1779977575960,36.28,72735.28,41.3,0.0699,7e-05,6.73712]
[1779977576323,36.27,72744.07,41.3,0.0705,7e-05,6.78256]
[1779977576840,36.27,72744.07,41.3,0.0705,7e-05,6.78256]
[1779977578225,36.27,72744.07,41.3,0.07049,7e-05,6.78215]
[1779977578283,36.26,72764.07,41.3,0.07198,8e-05,6.89351]
[1779977578626,36.26,72764.07,41.3,0.07198,8e-05,6.89351]
[1779977578878,36.26,72764.07,41.3,0.07198,8e-05,6.89351]
[1779977579279,36.26,72805.39,41.3,0.07513,8e-05,7.12733]
[1779977579697,36.26,72805.39,41.3,0.07513,8e-05,7.12733]
[1779977579837,36.26,72805.39,41.3,0.07513,8e-05,7.12733]
[1779977580308,36.26,72808.21,41.3,0.07534,8e-05,7.14283]
[1779977580588,36.26,72808.21,41.3,0.07534,8e-05,7.14283]
[1779977581186,36.26,72822.48,41.3,0.07646,8e-05,7.2248]
[1779977581563,36.26,72822.48,41.3,0.07646,8e-05,7.2248]
[1779977582003,36.26,72822.48,41.3,0.07646,8e-05,7.2248]
[1779977582076,36.26,72795.92,41.3,0.07439,8e-05,7.0723]
[1779977582963,36.26,72795.92,41.3,0.07439,8e-05,7.0723]
[1779977583054,36.26,72802.39,41.3,0.07488,8e-05,7.10876]
[1779977583869,36.26,72802.39,41.3,0.07488,8e-05,7.10876]
[1779977584324,36.26,72802.39,41.3,0.07488,8e-05,7.10876]
[1779977584369,36.26,72801.34,41.3,0.0748,8e-05,7.10312]
[1779977584481,36.26,72801.34,41.3,0.0748,8e-05,7.10312]
[1779977584525,36.26,72801.34,41.3,0.0748,8e-05,7.10312]
[1779977584568,36.26,72801.34,41.3,0.0748,8e-05,7.10312]
[1779977585058,36.26,72801.34,41.3,0.0748,8e-05,7.10312]
[1779977585190,36.26,72801.34,41.3,0.0748,8e-05,7.10312]
[1779977585370,36.26,72801.48,41.3,0.07481,8e-05,7.1038]
[1779977585702,36.26,72801.48,41.3,0.07481,8e-05,7.1038]
[1779977586049,36.26,72801.48,41.3,0.07481,8e-05,7.1038]
[1779977586285,36.26,72814.96,41.3,0.07586,8e-05,7.18089]
[1779977586969,36.26,72814.96,41.3,0.07586,8e-05,7.18089]
[1779977587345,36.26,72814.96,41.3,0.07586,8e-05,7.18089]
[1779977587351,36.26,72831.59,41.3,0.07716,8e-05,7.27598]
[1779977588179,36.26,72853.91,41.3,0.07895,8e-05,7.40553]
[1779977589168,36.26,72865.78,41.3,0.07991,8e-05,7.47475]
[1779977589769,36.26,72865.78,41.3,0.07991,8e-05,7.47475]
[1779977589936,36.26,72865.78,41.3,0.07991,8e-05,7.47475]
[1779977590285,36.26,72849.3,41.3,0.07857,8e-05,7.37846]
[1779977590667,36.26,72849.3,41.3,0.07857,8e-05,7.37846]
[1779977590961,36.26,72849.3,41.3,0.07857,8e-05,7.37846]
[1779977591064,36.26,72849.3,41.3,0.07857,8e-05,7.37846]
[1779977591105,36.26,72849.3,41.3,0.07857,8e-05,7.37846]
[1779977591243,36.26,72851.38,41.3,0.07873,8e-05,7.38991]
[1779977591754,36.26,72851.38,41.3,0.07873,8e-05,7.38991]
[1779977592218,36.26,72851.38,41.3,0.07873,8e-05,7.38991]
[1779977592401,36.25,72866.21,41.3,0.07992,8e-05,7.47585]
[1779977592806,36.25,72866.21,41.3,0.07992,8e-05,7.47585]
[1779977593131,36.25,72866.21,41.3,0.07992,8e-05,7.47585]
[1779977593227,36.25,72869.45,41.3,0.08018,8e-05,7.49486]
[1779977593755,36.25,72869.45,41.3,0.08018,8e-05,7.49486]
[1779977593916,36.25,72869.45,41.3,0.08018,8e-05,7.49486]
[1779977593962,36.25,72869.45,41.3,0.08018,8e-05,7.49486]
[1779977593976,36.25,72884.7,41.3,0.08143,8e-05,7.58441]
[1779977594938,36.25,72884.7,41.3,0.08143,8e-05,7.58441]
[1779977594965,36.25,72884.7,41.3,0.08143,8e-05,7.58441]
[1779977595307,36.25,72884.7,41.3,0.08143,8e-05,7.58441]
[1779977595382,36.25,72893.23,41.3,0.08213,8e-05,7.63449]
[1779977596129,36.25,72893.23,41.3,0.08213,8e-05,7.63449]
[1779977596366,36.25,72880.92,41.3,0.08111,8e-05,7.56143]
[1779977598364,36.25,72894.46,41.3,0.08223,8e-05,7.64124]
[1779977598562,36.25,72877.16,41.3,0.0808,8e-05,7.53906]
[1779977600522,36.25,72885.14,41.3,0.08146,8e-05,7.58608]
[1779977601005,36.25,72885.14,41.3,0.08146,8e-05,7.58608]
[1779977601133,36.25,72885.14,41.3,0.08146,8e-05,7.58608]
[1779977602678,36.25,72890.27,41.3,0.08187,8e-05,7.61588]
[1779977603153,36.25,72890.27,41.3,0.08187,8e-05,7.61588]
[1779977604231,36.25,72879.53,41.3,0.08099,8e-05,7.55238]
[1779977604539,36.25,72879.53,41.3,0.08099,8e-05,7.55238]
[1779977604678,36.25,72879.53,41.3,0.08099,8e-05,7.55238]
[1779977605588,36.25,72876.57,41.3,0.08074,8e-05,7.53483]
[1779977605884,36.25,72876.57,41.3,0.08074,8e-05,7.53483]
[1779977607625,36.25,72874.4,41.3,0.08056,8e-05,7.52181]
[1779977607830,36.25,72874.4,41.3,0.08056,8e-05,7.52181]
[1779977608693,36.25,72872.95,41.3,0.08044,8e-05,7.51328]
[1779977608833,36.25,72872.95,41.3,0.08044,8e-05,7.51328]
[1779977609479,36.25,72869.26,41.3,0.08014,8e-05,7.49154]
[1779977609854,36.25,72869.26,41.3,0.08014,8e-05,7.49154]
[1779977610420,36.25,72869.26,41.3,0.08014,8e-05,7.49154]
[1779977610919,36.25,72869.48,41.3,0.08016,8e-05,7.4928]
[1779977611413,36.25,72869.48,41.3,0.08016,8e-05,7.4928]
[1779977612191,36.25,72883.95,41.3,0.0813,8e-05,7.5734]
[1779977613269,36.25,72868.13,41.3,0.08,8e-05,7.48026]
[1779977614163,36.25,72868.13,41.3,0.08,8e-05,7.48026]
[1779977614288,36.25,72868.13,41.3,0.08,8e-05,7.48026]
[1779977614380,36.25,72879.11,41.3,0.0809,8e-05,7.54487]
[1779977614550,36.25,72879.11,41.3,0.0809,8e-05,7.54487]
[1779977614954,36.25,72879.11,41.3,0.0809,8e-05,7.54487]
[1779977615289,36.25,72879.11,41.3,0.0809,8e-05,7.54487]
[1779977615311,36.25,72901.33,41.3,0.08274,8e-05,7.67627]
[1779977615712,36.25,72901.33,41.3,0.08274,8e-05,7.67627]
[1779977615802,36.25,72901.33,41.3,0.08274,8e-05,7.67627]
[1779977616045,36.25,72905.54,41.3,0.08309,8e-05,7.70107]
[1779977616842,36.25,72905.54,41.3,0.08309,8e-05,7.70107]
[1779977617296,36.25,72907.98,41.3,0.08329,8e-05,7.71536]
[1779977617494,36.25,72907.98,41.3,0.08329,8e-05,7.71536]
[1779977617557,36.25,72907.98,41.3,0.08329,8e-05,7.71536]
[1779977617829,36.25,72907.98,41.3,0.08329,8e-05,7.71536]
[1779977617877,36.25,72907.98,41.3,0.08329,8e-05,7.71536]
[1779977618484,36.25,72904.86,41.3,0.08303,8e-05,7.69679]
[1779977618576,36.25,72904.86,41.3,0.08303,8e-05,7.69679]
[1779977618677,36.25,72904.86,41.3,0.08303,8e-05,7.69679]
[1779977618830,36.25,72904.86,41.3,0.08303,8e-05,7.69679]
[1779977619272,36.25,72904.86,41.3,0.08303,8e-05,7.69679]
[1779977619340,36.25,72904.86,41.3,0.08303,8e-05,7.69679]
[1779977619458,36.25,72904.86,41.3,0.08303,8e-05,7.69679]
[1779977619464,36.25,72909.38,41.3,0.0834,8e-05,7.7232]
[1779977619836,36.25,72909.38,41.3,0.0834,8e-05,7.7232]
[1779977619924,36.25,72909.38,41.3,0.0834,8e-05,7.7232]
[1779977620253,36.25,72903.72,41.3,0.08293,8e-05,7.68952]
[1779977622346,36.24,72917.72,41.3,0.08409,8e-05,7.7721]
[1779977627470,36.24,72916.75,41.3,0.08399,8e-05,7.76488]
[1779977627771,36.24,72910.84,41.3,0.08349,8e-05,7.72962]
[1779977627812,36.24,72922.54,41.3,0.08448,8e-05,7.79924]
[1779977629937,36.24,72926.4,41.3,0.0848,9e-05,7.82217]
[1779977630066,36.24,72926.4,41.3,0.0848,9e-05,7.82217]
[1779977630139,36.24,72930.07,41.3,0.08511,9e-05,7.84397]
[1779977631159,36.24,72930.07,41.3,0.08511,9e-05,7.84397]
[1779977631238,36.24,72935.47,41.3,0.08557,9e-05,7.87617]
[1779977632289,36.24,72935.47,41.3,0.08557,9e-05,7.87617]
[1779977632347,36.24,72935.47,41.3,0.08557,9e-05,7.87617]
[1779977632426,36.24,72935.82,41.3,0.08559,9e-05,7.87751]
[1779977632601,36.24,72935.82,41.3,0.08559,9e-05,7.87751]
[1779977633504,36.24,72938.0,41.3,0.08578,9e-05,7.89063]
[1779977634425,36.24,72938.0,41.3,0.08578,9e-05,7.89063]
[1779977635418,36.23,72942.62,41.3,0.08616,9e-05,7.91746]
[1779977635566,36.23,72942.62,41.3,0.08616,9e-05,7.91746]
[1779977635777,36.23,72942.62,41.3,0.08616,9e-05,7.91746]
[1779977636363,36.23,72939.71,41.3,0.0859,9e-05,7.89907]
[1779977638244,36.23,72938.8,41.3,0.08582,9e-05,7.89359]
[1779977638324,36.23,72934.19,41.3,0.08542,9e-05,7.86536]
[1779977638836,36.23,72934.19,41.3,0.08542,9e-05,7.86536]
[1779977639437,36.23,72934.19,41.3,0.08542,9e-05,7.86536]
[1779977639039,36.23,72932.21,41.3,0.08524,9e-05,7.85302]
[1779977640114,36.23,72932.21,41.3,0.08524,9e-05,7.85302]
[1779977640434,36.23,72932.21,41.3,0.08524,9e-05,7.85302]
[1779977640216,36.23,72930.19,41.3,0.08506,9e-05,7.84057]
[1779977640937,36.23,72929.89,41.3,0.08503,9e-05,7.83848]
[1779977642767,36.23,72929.98,41.3,0.08504,9e-05,7.83862]
[1779977643101,36.23,72945.18,41.3,0.08633,9e-05,7.9297]
[1779977644396,36.23,72945.18,41.3,0.08633,9e-05,7.9297]
[1779977644480,36.23,72945.18,41.3,0.08633,9e-05,7.9297]
[1779977644508,36.23,72945.18,41.3,0.08633,9e-05,7.9297]
[1779977644445,36.21,72995.99,41.3,0.09068,9e-05,8.23067]
[1779977645461,36.21,73013.54,41.3,0.09226,9e-05,8.33875]
[1779977645569,36.21,73013.54,41.3,0.09226,9e-05,8.33875]
[1779977645703,36.21,73013.54,41.3,0.09226,9e-05,8.33875]
[1779977645749,36.21,73013.54,41.3,0.09226,9e-05,8.33875]
[1779977645923,36.21,73013.54,41.3,0.09226,9e-05,8.33875]
[1779977646381,36.21,73013.54,41.3,0.09226,9e-05,8.33875]
[1779977646402,36.18,73023.02,41.3,0.09298,9e-05,8.38793]
[1779977646866,36.18,73023.02,41.3,0.09298,9e-05,8.38793]
[1779977647199,36.18,73043.86,41.3,0.09488,9e-05,8.51703]
[1779977647578,36.18,73043.86,41.3,0.09488,9e-05,8.51703]
[1779977647843,36.18,73043.86,41.3,0.09488,9e-05,8.51703]
[1779977648063,36.18,73043.86,41.3,0.09488,9e-05,8.51703]
[1779977648115,36.18,73043.86,41.3,0.09488,9e-05,8.51703]
[1779977648320,36.18,73043.86,41.3,0.09488,9e-05,8.51703]
[1779977648345,36.18,73044.07,41.3,0.09491,9e-05,8.51871]
[1779977648965,36.18,73044.07,41.3,0.09491,9e-05,8.51871]
[1779977649042,36.18,73044.07,41.3,0.09491,9e-05,8.51871]
[1779977649307,36.18,73044.07,41.3,0.09491,9e-05,8.51871]
[1779977649320,36.18,73044.07,41.3,0.09491,9e-05,8.51871]
[1779977649385,36.18,73044.07,41.3,0.09491,9e-05,8.51871]
[1779977649865,36.18,73037.98,41.3,0.09434,9e-05,8.48031]
[1779977650054,36.18,73037.98,41.3,0.09434,9e-05,8.48031]
[1779977650090,36.18,73037.98,41.3,0.09434,9e-05,8.48031]
[1779977650394,36.18,73037.98,41.3,0.09434,9e-05,8.48031]
[1779977650400,36.18,73084.87,41.3,0.09873,0.0001,8.77386]
[1779977650892,36.18,73084.87,41.3,0.09873,0.0001,8.77386]
[1779977651101,36.18,73084.87,41.3,0.09873,0.0001,8.77386]
[1779977651229,36.18,73084.87,41.3,0.09873,0.0001,8.77386]
[1779977651340,36.18,73084.87,41.3,0.09873,0.0001,8.77386]
[1779977651434,36.18,73118.12,41.3,0.10191,0.0001,8.98378]
[1779977652004,36.18,73118.12,41.3,0.10191,0.0001,8.98378]
[1779977652182,36.18,73118.12,41.3,0.10191,0.0001,8.98378]
[1779977652277,36.18,73138.56,41.3,0.1039,0.0001,9.11347]
[1779977652637,36.18,73138.56,41.3,0.1039,0.0001,9.11347]
[1779977652749,36.18,73138.56,41.3,0.1039,0.0001,9.11347]
[1779977653072,36.18,73138.56,41.3,0.1039,0.0001,9.11347]
[1779977653327,36.18,73138.56,41.3,0.1039,0.0001,9.11347]
[1779977653733,36.17,73143.01,41.3,0.10433,0.0001,9.1412]
[1779977654243,36.17,73143.01,41.3,0.10433,0.0001,9.1412]
[1779977654270,36.17,73143.01,41.3,0.10433,0.0001,9.1412]
[1779977654320,36.17,73147.4,41.3,0.10475,0.0001,9.16842]
[1779977654623,36.17,73147.4,41.3,0.10475,0.0001,9.16842]
[1779977655329,36.17,73147.4,41.3,0.10475,0.0001,9.16842]
[1779977655499,36.17,73147.4,41.3,0.10475,0.0001,9.16842]
[1779977655379,36.17,73156.91,41.3,0.10568,0.0001,9.22857]
[1779977655885,36.17,73156.91,41.3,0.10568,0.0001,9.22857]
[1779977655993,36.17,73156.91,41.3,0.10568,0.0001,9.22857]
[1779977656368,36.17,73139.46,41.3,0.10394,0.0001,9.11578]
[1779977656811,36.17,73139.46,41.3,0.10394,0.0001,9.11578]
[1779977656889,36.17,73139.46,41.3,0.10394,0.0001,9.11578]
[1779977657541,36.17,73139.46,41.3,0.10394,0.0001,9.11578]
[1779977657326,36.17,73132.84,41.3,0.10327,0.0001,9.07225]
[1779977657704,36.17,73132.84,41.3,0.10327,0.0001,9.07225]
[1779977658036,36.17,73132.84,41.3,0.10327,0.0001,9.07225]
[1779977658089,36.17,73132.84,41.3,0.10327,0.0001,9.07225]
[1779977658258,36.17,73132.84,41.3,0.10327,0.0001,9.07225]
[1779977658374,36.17,73132.84,41.3,0.10327,0.0001,9.07225]
[1779977658436,36.16,73106.23,41.3,0.10066,0.0001,8.90198]
[1779977658871,36.16,73106.23,41.3,0.10066,0.0001,8.90198]
[1779977658892,36.16,73106.23,41.3,0.10066,0.0001,8.90198]
[1779977658957,36.16,73106.23,41.3,0.10066,0.0001,8.90198]
[1779977659528,36.13,73087.28,41.3,0.09866,0.0001,8.7698]
[1779977661341,36.13,73089.14,41.3,0.09882,0.0001,8.78059]
[1779977661383,36.13,73072.09,41.3,0.09719,9e-05,8.67224]
[1779977662479,36.13,73072.09,41.3,0.09719,9e-05,8.67224]
[1779977662820,36.13,73070.21,41.3,0.09699,9e-05,8.65894]
[1779977664268,36.13,73076.34,41.3,0.09757,9e-05,8.69753]
[1779977665263,36.12,73086.76,41.3,0.09854,0.0001,8.76194]
[1779977665743,36.12,73086.76,41.3,0.09854,0.0001,8.76194]
[1779977665744,36.12,73086.76,41.3,0.09854,0.0001,8.76194]
[1779977666257,36.12,73086.76,41.3,0.09854,0.0001,8.76194]
[1779977666412,36.12,73086.76,41.3,0.09854,0.0001,8.76194]
[1779977666498,36.12,73109.08,41.3,0.10067,0.0001,8.90274]
[1779977666714,36.12,73109.08,41.3,0.10067,0.0001,8.90274]
[1779977666834,36.12,73109.08,41.3,0.10067,0.0001,8.90274]
[1779977667421,36.12,73109.08,41.3,0.10067,0.0001,8.90274]
[1779977667518,36.12,73130.78,41.3,0.10277,0.0001,9.04002]
[1779977668544,36.12,73130.78,41.3,0.10277,0.0001,9.04002]
[1779977668867,36.12,73126.62,41.3,0.10236,0.0001,9.01342]
[1779977668899,36.12,73126.62,41.3,0.10236,0.0001,9.01342]
[1779977669511,36.12,73126.62,41.3,0.10236,0.0001,9.01342]
[1779977669571,36.12,73126.62,41.3,0.10236,0.0001,9.01342]
[1779977669316,36.1,73103.05,41.3,0.09994,0.0001,8.8546]
[1779977669879,36.1,73103.05,41.3,0.09994,0.0001,8.8546]
[1779977670103,36.1,73103.05,41.3,0.09994,0.0001,8.8546]
[1779977670365,36.08,73092.9,41.3,0.09884,0.0001,8.7821]
[1779977670810,36.08,73092.9,41.3,0.09884,0.0001,8.7821]
[1779977671010,36.08,73092.9,41.3,0.09884,0.0001,8.7821]
[1779977671260,36.08,73092.9,41.3,0.09884,0.0001,8.7821]
[1779977671373,36.08,73092.9,41.3,0.09884,0.0001,8.7821]
[1779977671420,36.08,73098.65,41.3,0.09934,0.0001,8.81382]
[1779977671698,36.08,73098.65,41.3,0.09934,0.0001,8.81382]
[1779977672164,36.08,73098.65,41.3,0.09934,0.0001,8.81382]
[1779977672367,36.08,73093.5,41.3,0.09883,0.0001,8.78027]
[1779977674644,36.06,73080.86,41.3,0.09755,9e-05,8.69502]
[1779977675861,36.06,73080.86,41.3,0.09755,9e-05,8.69502]
[1779977675884,36.06,73080.86,41.3,0.09755,9e-05,8.69502]
[1779977675915,36.06,73082.58,41.3,0.09771,9e-05,8.70588]
[1779977676424,36.06,73082.58,41.3,0.09771,9e-05,8.70588]
[1779977676439,36.06,73082.58,41.3,0.09771,9e-05,8.70588]
[1779977676448,36.06,73082.58,41.3,0.09771,9e-05,8.70588]
[1779977676615,36.06,73082.58,41.3,0.09771,9e-05,8.70588]
[1779977677053,36.06,73082.58,41.3,0.09771,9e-05,8.70588]
[1779977677295,36.06,73082.58,41.3,0.09771,9e-05,8.70588]
[1779977677301,36.06,73082.58,41.3,0.09771,9e-05,8.70588]
[1779977676586,36.06,73094.34,41.3,0.09883,0.0001,8.78026]
[1779977677644,36.06,73094.34,41.3,0.09883,0.0001,8.78026]
[1779977677792,36.06,73094.34,41.3,0.09883,0.0001,8.78026]
[1779977678300,36.06,73094.34,41.3,0.09883,0.0001,8.78026]
[1779977678432,36.06,73094.34,41.3,0.09883,0.0001,8.78026]
[1779977678442,36.06,73094.34,41.3,0.09883,0.0001,8.78026]
[1779977678445,36.06,73094.34,41.3,0.09883,0.0001,8.78026]
[1779977678739,36.06,73094.34,41.3,0.09883,0.0001,8.78026]
[1779977678848,36.06,73094.34,41.3,0.09883,0.0001,8.78026]
[1779977678861,36.06,73094.34,41.3,0.09883,0.0001,8.78026]
[1779977678878,36.06,73109.96,41.3,0.10033,0.0001,8.87884]
[1779977679104,36.06,73109.96,41.3,0.10033,0.0001,8.87884]
[1779977679275,36.06,73109.96,41.3,0.10033,0.0001,8.87884]
[1779977679842,36.06,73109.96,41.3,0.10033,0.0001,8.87884]
[1779977679848,36.06,73109.96,41.3,0.10033,0.0001,8.87884]
[1779977679825,36.06,73135.36,41.3,0.10279,0.0001,9.04058]
[1779977679989,36.06,73135.36,41.3,0.10279,0.0001,9.04058]
[1779977680676,36.06,73135.36,41.3,0.10279,0.0001,9.04058]
[1779977680790,36.06,73135.36,41.3,0.10279,0.0001,9.04058]
[1779977680872,36.06,73135.36,41.3,0.10279,0.0001,9.04058]
[1779977680890,36.05,73149.99,41.3,0.10416,0.0001,9.12968]
[1779977681083,36.05,73149.99,41.3,0.10416,0.0001,9.12968]
[1779977681527,36.05,73149.99,41.3,0.10416,0.0001,9.12968]
[1779977681949,36.03,73149.74,41.3,0.104,0.0001,9.11926]
[1779977682256,36.03,73149.74,41.3,0.104,0.0001,9.11926]
[1779977682461,36.03,73161.8,41.3,0.10519,0.0001,9.1965]
[1779977683801,36.03,73161.8,41.3,0.10519,0.0001,9.1965]
[1779977683929,36.02,73167.08,41.3,0.10571,0.0001,9.22999]
[1779977684348,36.02,73167.08,41.3,0.10571,0.0001,9.22999]
[1779977684414,36.02,73167.08,41.3,0.10571,0.0001,9.22999]
[1779977684780,36.02,73167.08,41.3,0.10571,0.0001,9.22999]
[1779977684969,36.02,73167.08,41.3,0.10571,0.0001,9.22999]
[1779977684882,36.02,73168.71,41.3,0.10587,0.0001,9.23987]
[1779977685185,36.02,73168.71,41.3,0.10587,0.0001,9.23987]
[1779977685731,36.02,73168.71,41.3,0.10587,0.0001,9.23987]
[1779977685851,36.02,73168.71,41.3,0.10587,0.0001,9.23987]
[1779977685893,36.02,73168.71,41.3,0.10587,0.0001,9.23987]
[1779977685920,36.02,73171.2,41.3,0.10611,0.0001,9.25553]
[1779977686329,36.02,73171.2,41.3,0.10611,0.0001,9.25553]
[1779977686800,36.02,73181.68,41.3,0.10716,0.0001,9.32296]
[1779977687760,36.02,73181.68,41.3,0.10716,0.0001,9.32296]
[1779977687837,36.02,73181.68,41.3,0.10716,0.0001,9.32296]
[1779977687903,36.02,73181.68,41.3,0.10716,0.0001,9.32296]
[1779977687835,36.0,73178.82,41.3,0.10676,0.0001,9.29718]
[1779977688190,36.0,73178.82,41.3,0.10676,0.0001,9.29718]
[1779977688354,36.0,73178.82,41.3,0.10676,0.0001,9.29718]
[1779977688511,36.0,73178.82,41.3,0.10676,0.0001,9.29718]
[1779977688523,36.0,73178.82,41.3,0.10676,0.0001,9.29718]
[1779977688588,36.0,73188.88,41.3,0.10777,0.0001,9.36198]
[1779977689306,36.0,73188.88,41.3,0.10777,0.0001,9.36198]
[1779977689469,36.0,73188.88,41.3,0.10777,0.0001,9.36198]
[1779977689816,36.0,73188.88,41.3,0.10777,0.0001,9.36198]
[1779977690516,35.99,73190.16,41.3,0.1078,0.0001,9.36409]
[1779977690853,35.99,73190.16,41.3,0.1078,0.0001,9.36409]
[1779977691296,35.97,73190.42,41.3,0.10773,0.0001,9.35956]
[1779977691443,35.97,73190.42,41.3,0.10773,0.0001,9.35956]
[1779977692027,35.96,73187.73,41.3,0.10736,0.0001,9.33595]
[1779977692370,35.96,73187.73,41.3,0.10736,0.0001,9.33595]
[1779977692515,35.96,73187.73,41.3,0.10736,0.0001,9.33595]
[1779977692543,35.96,73187.73,41.3,0.10736,0.0001,9.33595]
[1779977692942,35.96,73187.73,41.3,0.10736,0.0001,9.33595]
[1779977693094,35.95,73185.42,41.3,0.10711,0.0001,9.32035]
[1779977693500,35.95,73185.42,41.3,0.10711,0.0001,9.32035]
[1779977693744,35.95,73181.0,41.3,0.10666,0.0001,9.29108]
[1779977694133,35.95,73181.0,41.3,0.10666,0.0001,9.29108]
[1779977694364,35.95,73181.0,41.3,0.10666,0.0001,9.29108]
[1779977694421,35.95,73181.0,41.3,0.10666,0.0001,9.29108]
[1779977694631,35.95,73181.0,41.3,0.10666,0.0001,9.29108]
[1779977694872,35.95,73181.0,41.3,0.10666,0.0001,9.29108]
[1779977694846,35.95,73194.0,41.3,0.10797,0.0001,9.37497]
[1779977695176,35.95,73194.0,41.3,0.10797,0.0001,9.37497]
[1779977695474,35.95,73194.0,41.3,0.10797,0.0001,9.37497]
[1779977695548,35.95,73194.0,41.3,0.10797,0.0001,9.37497]
[1779977695640,35.95,73194.0,41.3,0.10797,0.0001,9.37497]
[1779977695697,35.95,73194.0,41.3,0.10797,0.0001,9.37497]
[1779977695837,35.95,73194.0,41.3,0.10797,0.0001,9.37497]
[1779977696227,35.94,73201.75,41.3,0.10866,0.0001,9.41928]
[1779977696246,35.94,73201.75,41.3,0.10866,0.0001,9.41928]
[1779977696264,35.94,73201.75,41.3,0.10866,0.0001,9.41928]
[1779977696542,35.94,73201.75,41.3,0.10866,0.0001,9.41928]
[1779977696696,35.94,73201.75,41.3,0.10866,0.0001,9.41928]
[1779977696826,35.94,73201.75,41.3,0.10866,0.0001,9.41928]
[1779977697320,35.92,73195.59,41.3,0.10792,0.0001,9.37227]
[1779977697468,35.92,73195.59,41.3,0.10792,0.0001,9.37227]
[1779977697847,35.92,73195.59,41.3,0.10792,0.0001,9.37227]
[1779977698119,35.92,73199.82,41.3,0.10834,0.0001,9.39924]
[1779977699464,35.9,73197.74,41.3,0.10803,0.0001,9.37918]
[1779977699544,35.9,73197.74,41.3,0.10803,0.0001,9.37918]
[1779977699771,35.9,73197.74,41.3,0.10803,0.0001,9.37918]
[1779977699943,35.9,73197.74,41.3,0.10803,0.0001,9.37918]
[1779977700274,35.9,73196.97,41.3,0.10794,0.0001,9.37354]
[1779977701104,35.9,73193.81,41.3,0.10761,0.0001,9.35232]
[1779977701112,35.9,73193.81,41.3,0.10761,0.0001,9.35232]
[1779977701379,35.9,73193.81,41.3,0.10761,0.0001,9.35232]
[1779977701509,35.9,73193.81,41.3,0.10761,0.0001,9.35232]
[1779977701943,35.9,73186.68,41.3,0.10687,0.0001,9.30531]
[1779977702066,35.9,73186.68,41.3,0.10687,0.0001,9.30531]
[1779977702075,35.9,73186.68,41.3,0.10687,0.0001,9.30531]
[1779977702138,35.9,73186.68,41.3,0.10687,0.0001,9.30531]
[1779977702151,35.9,73186.68,41.3,0.10687,0.0001,9.30531]
[1779977702374,35.9,73186.68,41.3,0.10687,0.0001,9.30531]
[1779977702428,35.9,73186.68,41.3,0.10687,0.0001,9.30531]
[1779977702586,35.9,73186.68,41.3,0.10687,0.0001,9.30531]
[1779977702665,35.9,73186.68,41.3,0.10687,0.0001,9.30531]
[1779977702769,35.9,73209.48,41.3,0.10919,0.0001,9.45341]
[1779977703125,35.9,73209.48,41.3,0.10919,0.0001,9.45341]
[1779977703735,35.89,73219.45,41.3,0.11021,0.0001,9.51811]
[1779977705233,35.88,73217.97,41.3,0.10999,0.0001,9.50372]
[1779977706559,35.88,73212.19,41.3,0.10938,0.0001,9.4654]
[1779977706683,35.88,73212.19,41.3,0.10938,0.0001,9.4654]
[1779977706735,35.88,73208.56,41.3,0.109,0.0001,9.44121]
[1779977706996,35.88,73208.56,41.3,0.109,0.0001,9.44121]
[1779977707148,35.88,73208.56,41.3,0.109,0.0001,9.44121]
[1779977707373,35.88,73208.56,41.3,0.109,0.0001,9.44121]
[1779977707508,35.88,73208.56,41.3,0.109,0.0001,9.44121]
[1779977707657,35.88,73208.56,41.3,0.109,0.0001,9.44121]
[1779977707790,35.88,73208.56,41.3,0.109,0.0001,9.44121]
[1779977707942,35.88,73196.09,41.3,0.10771,0.0001,9.35904]
[1779977708162,35.88,73196.09,41.3,0.10771,0.0001,9.35904]
[1779977708526,35.88,73196.09,41.3,0.10771,0.0001,9.35904]
[1779977708766,35.88,73196.09,41.3,0.10771,0.0001,9.35904]
[1779977708825,35.88,73196.09,41.3,0.10771,0.0001,9.35904]
[1779977708848,35.88,73196.09,41.3,0.10771,0.0001,9.35904]
[1779977708902,35.88,73189.45,41.3,0.10702,0.0001,9.31508]
[1779977709004,35.88,73189.45,41.3,0.10702,0.0001,9.31508]
[1779977709073,35.88,73189.45,41.3,0.10702,0.0001,9.31508]
[1779977709129,35.88,73189.45,41.3,0.10702,0.0001,9.31508]
[1779977709209,35.88,73189.45,41.3,0.10702,0.0001,9.31508]
[1779977709714,35.88,73189.45,41.3,0.10702,0.0001,9.31508]
[1779977709864,35.88,73189.45,41.3,0.10702,0.0001,9.31508]
[1779977709882,35.88,73189.74,41.3,0.10704,0.0001,9.31645]
[1779977710133,35.88,73189.74,41.3,0.10704,0.0001,9.31645]
[1779977710176,35.88,73189.74,41.3,0.10704,0.0001,9.31645]
[1779977710542,35.88,73189.74,41.3,0.10704,0.0001,9.31645]
[1779977710574,35.88,73189.74,41.3,0.10704,0.0001,9.31645]
[1779977710882,35.87,73198.52,41.3,0.10794,0.0001,9.37352]
[1779977711246,35.87,73198.52,41.3,0.10794,0.0001,9.37352]
[1779977711415,35.87,73198.52,41.3,0.10794,0.0001,9.37352]
[1779977711709,35.87,73198.52,41.3,0.10794,0.0001,9.37352]
[1779977711897,35.87,73198.52,41.3,0.10794,0.0001,9.37352]
[1779977711960,35.87,73198.52,41.3,0.10794,0.0001,9.37352]
[1779977711918,35.87,73197.44,41.3,0.10782,0.0001,9.36627]
[1779977712087,35.87,73197.44,41.3,0.10782,0.0001,9.36627]
[1779977712169,35.87,73197.44,41.3,0.10782,0.0001,9.36627]
[1779977712353,35.87,73197.44,41.3,0.10782,0.0001,9.36627]
[1779977712571,35.87,73197.44,41.3,0.10782,0.0001,9.36627]
[1779977712766,35.87,73197.44,41.3,0.10782,0.0001,9.36627]
[1779977712857,35.87,73197.44,41.3,0.10782,0.0001,9.36627]
[1779977712955,35.87,73197.44,41.3,0.10782,0.0001,9.36627]
[1779977712977,35.87,73189.5,41.3,0.107,0.0001,9.31392]
[1779977713108,35.87,73189.5,41.3,0.107,0.0001,9.31392]
[1779977713145,35.87,73189.5,41.3,0.107,0.0001,9.31392]
[1779977713838,35.87,73176.29,41.3,0.10566,0.0001,9.22752]
[1779977714237,35.87,73176.29,41.3,0.10566,0.0001,9.22752]
[1779977714414,35.87,73176.29,41.3,0.10566,0.0001,9.22752]
[1779977715385,35.87,73174.63,41.3,0.10548,0.0001,9.21621]
[1779977715722,35.87,73174.63,41.3,0.10548,0.0001,9.21621]
[1779977715842,35.87,73174.63,41.3,0.10548,0.0001,9.21621]
[1779977715925,35.87,73174.63,41.3,0.10548,0.0001,9.21621]
[1779977716218,35.87,73170.87,41.3,0.10509,0.0001,9.19131]
[1779977716773,35.87,73170.87,41.3,0.10509,0.0001,9.19131]
[1779977716825,35.87,73176.62,41.3,0.10567,0.0001,9.22813]
[1779977717308,35.87,73176.62,41.3,0.10567,0.0001,9.22813]
[1779977717840,35.87,73176.62,41.3,0.10567,0.0001,9.22813]
[1779977717927,35.87,73176.62,41.3,0.10567,0.0001,9.22813]
[1779977717883,35.87,73174.57,41.3,0.10545,0.0001,9.21444]
[1779977718746,35.87,73174.57,41.3,0.10545,0.0001,9.21444]
[1779977720093,35.86,73158.74,41.3,0.10385,0.0001,9.111]
[1779977721212,35.86,73153.45,41.3,0.10332,0.0001,9.07648]
[1779977722776,35.86,73166.08,41.3,0.10457,0.0001,9.15755]
[1779977723020,35.86,73166.08,41.3,0.10457,0.0001,9.15755]
[1779977723131,35.86,73166.08,41.3,0.10457,0.0001,9.15755]
[1779977723365,35.86,73166.08,41.3,0.10457,0.0001,9.15755]
[1779977723616,35.86,73166.08,41.3,0.10457,0.0001,9.15755]
[1779977723992,35.86,73178.65,41.3,0.10583,0.0001,9.23863]
[1779977724301,35.86,73178.65,41.3,0.10583,0.0001,9.23863]
[1779977724584,35.86,73178.65,41.3,0.10583,0.0001,9.23863]
[1779977724873,35.86,73178.65,41.3,0.10583,0.0001,9.23863]
[1779977724890,35.86,73182.18,41.3,0.10618,0.0001,9.26118]
[1779977725498,35.86,73182.18,41.3,0.10618,0.0001,9.26118]
[1779977725942,35.86,73179.64,41.3,0.10591,0.0001,9.24409]
[1779977726091,35.86,73179.64,41.3,0.10591,0.0001,9.24409]
[1779977726369,35.86,73179.64,41.3,0.10591,0.0001,9.24409]
[1779977726591,35.86,73179.64,41.3,0.10591,0.0001,9.24409]
[1779977727209,35.86,73174.9,41.3,0.10543,0.0001,9.21276]
[1779977727332,35.86,73174.9,41.3,0.10543,0.0001,9.21276]
[1779977727386,35.86,73174.9,41.3,0.10543,0.0001,9.21276]
[1779977727816,35.86,73176.62,41.3,0.10559,0.0001,9.2234]
[1779977728519,35.86,73176.62,41.3,0.10559,0.0001,9.2234]
[1779977728805,35.86,73176.62,41.3,0.10559,0.0001,9.2234]
[1779977729897,35.86,73179.76,41.3,0.1059,0.0001,9.24344]
[1779977730451,35.85,73180.54,41.3,0.10598,0.0001,9.24814]
[1779977730840,35.85,73154.14,41.3,0.10332,0.0001,9.07675]
[1779977731846,35.85,73145.42,41.3,0.10241,0.0001,9.01524]
[1779977732850,35.85,73145.42,41.3,0.10241,0.0001,9.01524]
[1779977733861,35.85,73164.96,41.3,0.10434,0.0001,9.14086]
[1779977734269,35.85,73164.96,41.3,0.10434,0.0001,9.14086]
[1779977734967,35.85,73171.45,41.3,0.10499,0.0001,9.18261]
[1779977735762,35.85,73171.45,41.3,0.10499,0.0001,9.18261]
[1779977735783,35.85,73171.45,41.3,0.10499,0.0001,9.18261]
[1779977735942,35.85,73171.45,41.3,0.10499,0.0001,9.18261]
[1779977735984,35.85,73173.06,41.3,0.10514,0.0001,9.1928]
[1779977736220,35.85,73173.06,41.3,0.10514,0.0001,9.1928]
[1779977736882,35.85,73175.09,41.3,0.10534,0.0001,9.20566]
[1779977738292,35.85,73173.84,41.3,0.10521,0.0001,9.19722]
[1779977738745,35.85,73173.84,41.3,0.10521,0.0001,9.19722]
[1779977738799,35.85,73173.84,41.3,0.10521,0.0001,9.19722]
[1779977739068,35.85,73172.74,41.3,0.1051,0.0001,9.18974]
[1779977739903,35.85,73183.44,41.3,0.10617,0.0001,9.25891]
[1779977740305,35.85,73183.44,41.3,0.10617,0.0001,9.25891]
[1779977741678,35.85,73189.55,41.3,0.10678,0.0001,9.29836]
[1779977742015,35.85,73189.55,41.3,0.10678,0.0001,9.29836]
[1779977741919,35.84,73202.74,41.3,0.10812,0.0001,9.384]
[1779977742629,35.84,73202.74,41.3,0.10812,0.0001,9.384]
[1779977742748,35.84,73202.74,41.3,0.10812,0.0001,9.384]
[1779977742861,35.84,73202.74,41.3,0.10812,0.0001,9.384]
[1779977742929,35.84,73213.95,41.3,0.10927,0.0001,9.45689]
[1779977743612,35.84,73213.95,41.3,0.10927,0.0001,9.45689]
[1779977743627,35.84,73213.95,41.3,0.10927,0.0001,9.45689]
[1779977743714,35.84,73213.95,41.3,0.10927,0.0001,9.45689]
[1779977743907,35.84,73213.95,41.3,0.10927,0.0001,9.45689]
[1779977743962,35.84,73213.95,41.3,0.10927,0.0001,9.45689]
[1779977744005,35.84,73213.95,41.3,0.10927,0.0001,9.45689]
[1779977744570,35.84,73209.67,41.3,0.10882,0.0001,9.42861]
[1779977744943,35.84,73218.67,41.3,0.10975,0.0001,9.48724]
[1779977745737,35.84,73218.67,41.3,0.10975,0.0001,9.48724]
[1779977745936,35.84,73218.67,41.3,0.10975,0.0001,9.48724]
[1779977745951,35.84,73212.42,41.3,0.1091,0.0001,9.44597]
[1779977746195,35.84,73212.42,41.3,0.1091,0.0001,9.44597]
[1779977746856,35.84,73212.42,41.3,0.1091,0.0001,9.44597]
[1779977746966,35.84,73212.42,41.3,0.1091,0.0001,9.44597]
[1779977746981,35.84,73212.42,41.3,0.1091,0.0001,9.44597]
[1779977746989,35.84,73212.42,41.3,0.1091,0.0001,9.44597]
[1779977746958,35.84,73198.42,41.3,0.10765,0.0001,9.35368]
[1779977747263,35.84,73198.42,41.3,0.10765,0.0001,9.35368]
[1779977747498,35.84,73198.42,41.3,0.10765,0.0001,9.35368]
[1779977747541,35.84,73198.42,41.3,0.10765,0.0001,9.35368]
[1779977747662,35.84,73198.42,41.3,0.10765,0.0001,9.35368]
[1779977747704,35.84,73198.42,41.3,0.10765,0.0001,9.35368]
[1779977748223,35.84,73191.48,41.3,0.10693,0.0001,9.30774]
[1779977748513,35.84,73191.48,41.3,0.10693,0.0001,9.30774]
[1779977748627,35.84,73191.48,41.3,0.10693,0.0001,9.30774]
[1779977748775,35.84,73191.48,41.3,0.10693,0.0001,9.30774]
[1779977748828,35.84,73191.48,41.3,0.10693,0.0001,9.30774]
[1779977749877,35.84,73188.16,41.3,0.10658,0.0001,9.28555]
[1779977750310,35.84,73187.69,41.3,0.10653,0.0001,9.282]
[1779977750417,35.84,73187.69,41.3,0.10653,0.0001,9.282]
[1779977750543,35.84,73187.69,41.3,0.10653,0.0001,9.282]
[1779977750711,35.84,73187.69,41.3,0.10653,0.0001,9.282]
[1779977751295,35.83,73193.34,41.3,0.1071,0.0001,9.31836]
[1779977751340,35.83,73193.34,41.3,0.1071,0.0001,9.31836]
[1779977751678,35.83,73193.34,41.3,0.1071,0.0001,9.31836]
[1779977751691,35.83,73193.34,41.3,0.1071,0.0001,9.31836]
[1779977751993,35.83,73204.12,41.3,0.10819,0.0001,9.3883]
[1779977753238,35.83,73203.8,41.3,0.10815,0.0001,9.38604]
[1779977753547,35.83,73203.8,41.3,0.10815,0.0001,9.38604]
[1779977753979,35.83,73203.8,41.3,0.10815,0.0001,9.38604]
[1779977754007,35.83,73213.2,41.3,0.10912,0.0001,9.44731]
[1779977754237,35.83,73213.2,41.3,0.10912,0.0001,9.44731]
[1779977754503,35.83,73213.2,41.3,0.10912,0.0001,9.44731]
[1779977754782,35.83,73213.2,41.3,0.10912,0.0001,9.44731]
[1779977755014,35.83,73205.31,41.3,0.1083,0.0001,9.39541]
[1779977755329,35.83,73205.31,41.3,0.1083,0.0001,9.39541]
[1779977755393,35.83,73205.31,41.3,0.1083,0.0001,9.39541]
[1779977755556,35.83,73205.31,41.3,0.1083,0.0001,9.39541]
[1779977755894,35.83,73205.31,41.3,0.1083,0.0001,9.39541]
[1779977756022,35.83,73201.38,41.3,0.10789,0.0001,9.36902]
[1779977757258,35.83,73203.71,41.3,0.10812,0.0001,9.38397]
[1779977758119,35.83,73201.93,41.3,0.10794,0.0001,9.3721]
[1779977759091,35.83,73201.93,41.3,0.10794,0.0001,9.3721]
[1779977759514,35.83,73198.84,41.3,0.10761,0.0001,9.35165]
[1779977759611,35.83,73198.84,41.3,0.10761,0.0001,9.35165]
[1779977760055,35.83,73207.84,41.3,0.10853,0.0001,9.41025]
[1779977761113,35.83,73208.41,41.3,0.10859,0.0001,9.41378]
[1779977761157,35.83,73208.41,41.3,0.10859,0.0001,9.41378]
[1779977761500,35.83,73208.41,41.3,0.10859,0.0001,9.41378]
[1779977761562,35.83,73208.41,41.3,0.10859,0.0001,9.41378]
[1779977761773,35.83,73208.41,41.3,0.10859,0.0001,9.41378]
[1779977761929,35.83,73208.41,41.3,0.10859,0.0001,9.41378]
[1779977762075,35.83,73184.42,41.3,0.10614,0.0001,9.25692]
[1779977762748,35.83,73184.42,41.3,0.10614,0.0001,9.25692]
[1779977765098,35.82,73161.89,41.3,0.10385,0.0001,9.1093]
[1779977765572,35.82,73161.89,41.3,0.10385,0.0001,9.1093]
[1779977765775,35.82,73161.89,41.3,0.10385,0.0001,9.1093]
[1779977766046,35.82,73161.89,41.3,0.10385,0.0001,9.1093]
[1779977766623,35.82,73161.89,41.3,0.10384,0.0001,9.10891]
[1779977767307,35.82,73159.54,41.3,0.10361,0.0001,9.09351]
[1779977768176,35.82,73166.89,41.3,0.10434,0.0001,9.1409]
[1779977768213,35.82,73166.89,41.3,0.10434,0.0001,9.1409]
[1779977768357,35.82,73166.89,41.3,0.10434,0.0001,9.1409]
[1779977769968,35.82,73175.19,41.3,0.10517,0.0001,9.19447]
[1779977770435,35.82,73173.52,41.3,0.10499,0.0001,9.1833]
[1779977770703,35.82,73173.52,41.3,0.10499,0.0001,9.1833]
[1779977770825,35.82,73173.52,41.3,0.10499,0.0001,9.1833]
[1779977770925,35.82,73163.77,41.3,0.10401,0.0001,9.11981]
[1779977771493,35.82,73163.77,41.3,0.10401,0.0001,9.11981]
[1779977772129,35.82,73163.77,41.3,0.10401,0.0001,9.11981]
[1779977772264,35.82,73162.25,41.3,0.10386,0.0001,9.10975]
[1779977772293,35.82,73162.25,41.3,0.10386,0.0001,9.10975]
[1779977772941,35.82,73162.25,41.3,0.10386,0.0001,9.10975]
[1779977772969,35.82,73162.25,41.3,0.10386,0.0001,9.10975]
[1779977773541,35.82,73169.29,41.3,0.10456,0.0001,9.15514]
[1779977773683,35.82,73169.29,41.3,0.10456,0.0001,9.15514]
[1779977773748,35.82,73187.48,41.3,0.10639,0.0001,9.27305]
[1779977774125,35.82,73187.48,41.3,0.10639,0.0001,9.27305]
[1779977774514,35.82,73187.48,41.3,0.10639,0.0001,9.27305]
[1779977775808,35.82,73192.07,41.3,0.10685,0.0001,9.30252]
[1779977775923,35.82,73192.07,41.3,0.10685,0.0001,9.30252]
[1779977776015,35.82,73192.07,41.3,0.10685,0.0001,9.30252]
[1779977776992,35.81,73193.3,41.3,0.10696,0.0001,9.31007]
[1779977777328,35.81,73200.48,41.3,0.10769,0.0001,9.35646]
[1779977777717,35.81,73211.44,41.3,0.10881,0.0001,9.42762]
[1779977779589,35.81,73210.12,41.3,0.10866,0.0001,9.41833]
[1779977779873,35.81,73210.12,41.3,0.10866,0.0001,9.41833]
[1779977779923,35.81,73210.12,41.3,0.10866,0.0001,9.41833]
[1779977780426,35.81,73213.35,41.3,0.10898,0.0001,9.43886]
[1779977780429,35.81,73213.35,41.3,0.10898,0.0001,9.43886]
[1779977780692,35.81,73213.35,41.3,0.10898,0.0001,9.43886]
[1779977780769,35.81,73213.35,41.3,0.10898,0.0001,9.43886]
[1779977781104,35.81,73229.81,41.3,0.11068,0.0001,9.54631]
[1779977781160,35.81,73229.81,41.3,0.11068,0.0001,9.54631]
[1779977781697,35.81,73229.81,41.3,0.11068,0.0001,9.54631]
[1779977781702,35.81,73229.81,41.3,0.11068,0.0001,9.54631]
[1779977781844,35.81,73229.81,41.3,0.11068,0.0001,9.54631]
[1779977781915,35.81,73240.27,41.3,0.11176,0.00011,9.61443]
[1779977782606,35.81,73240.27,41.3,0.11176,0.00011,9.61443]
[1779977784033,35.8,73242.01,41.3,0.11194,0.00011,9.62536]
[1779977784085,35.8,73242.01,41.3,0.11194,0.00011,9.62536]
[1779977785116,35.8,73257.35,41.3,0.11354,0.00011,9.72564]
[1779977785153,35.8,73257.35,41.3,0.11354,0.00011,9.72564]
[1779977785247,35.8,73257.35,41.3,0.11354,0.00011,9.72564]
[1779977785590,35.8,73257.35,41.3,0.11354,0.00011,9.72564]
[1779977786094,35.8,73269.92,41.3,0.11487,0.00011,9.80829]
[1779977786751,35.8,73269.92,41.3,0.11487,0.00011,9.80829]
[1779977787114,35.8,73269.92,41.3,0.11487,0.00011,9.80829]
[1779977786859,35.8,73265.87,41.3,0.11442,0.00011,9.78074]
[1779977787624,35.8,73257.65,41.3,0.11354,0.00011,9.72577]
[1779977788423,35.8,73257.65,41.3,0.11354,0.00011,9.72577]
[1779977789119,35.8,73229.38,41.3,0.11056,0.0001,9.53858]
[1779977789275,35.8,73229.38,41.3,0.11056,0.0001,9.53858]
[1779977789848,35.8,73229.38,41.3,0.11056,0.0001,9.53858]
[1779977790057,35.79,73222.22,41.3,0.1098,0.0001,9.49087]
[1779977791168,35.79,73228.4,41.3,0.11044,0.0001,9.53161]
[1779977792089,35.79,73228.4,41.3,0.11044,0.0001,9.53161]
[1779977791972,35.79,73228.42,41.3,0.1104,0.0001,9.52698]
[1779977792889,35.79,73228.42,41.3,0.1104,0.0001,9.52698]
[1779977792923,35.79,73228.42,41.3,0.1104,0.0001,9.52698]
[1779977793043,35.79,73240.51,41.3,0.11166,0.00011,9.60635]
[1779977793508,35.79,73240.51,41.3,0.11166,0.00011,9.60635]
[1779977793941,35.79,73240.51,41.3,0.11166,0.00011,9.60635]
[1779977794000,35.79,73240.51,41.3,0.11166,0.00011,9.60635]
[1779977794043,35.79,73255.41,41.3,0.11324,0.00011,9.70491]
[1779977794754,35.79,73266.5,41.3,0.11442,0.00011,9.77835]
[1779977795310,35.79,73266.5,41.3,0.11442,0.00011,9.77835]
[1779977795911,35.79,73266.5,41.3,0.11442,0.00011,9.77835]
[1779977801790,35.79,73273.53,41.3,0.11515,0.00011,9.82402]
[1779977805801,35.79,73264.6,41.3,0.11418,0.00011,9.76394]
[1779977810033,35.79,73267.65,41.3,0.1145,0.00011,9.78383]
[1779977810485,35.79,73269.36,41.3,0.11468,0.00011,9.79504]
[1779977810680,35.79,73256.71,41.3,0.11333,0.00011,9.711]
[1779977811564,35.79,73256.71,41.3,0.11333,0.00011,9.711]
[1779977811937,35.79,73256.71,41.3,0.11333,0.00011,9.711]
[1779977812380,35.79,73256.37,41.3,0.1133,0.00011,9.7087]
[1779977813185,35.79,73256.13,41.3,0.11327,0.00011,9.70707]
[1779977813911,35.79,73256.13,41.3,0.11327,0.00011,9.70707]
[1779977814094,35.79,73267.68,41.3,0.1145,0.00011,9.78361]
[1779977814250,35.79,73267.68,41.3,0.1145,0.00011,9.78361]
[1779977814964,35.79,73267.68,41.3,0.1145,0.00011,9.78361]
[1779977815096,35.79,73267.68,41.3,0.1145,0.00011,9.78361]
[1779977815065,35.79,73289.96,41.3,0.1169,0.00011,9.9317]
[1779977815452,35.79,73289.96,41.3,0.1169,0.00011,9.9317]
[1779977816075,35.79,73306.12,41.3,0.11865,0.00011,10.03929]
[1779977817372,35.78,73303.74,41.3,0.11839,0.00011,10.02291]
[1779977818676,35.78,73303.24,41.3,0.11832,0.00011,10.01913]
[1779977818808,35.78,73303.24,41.3,0.11832,0.00011,10.01913]
[1779977819039,35.78,73303.24,41.3,0.11832,0.00011,10.01913]
[1779977819084,35.78,73307.01,41.3,0.11873,0.00011,10.04391]
[1779977819334,35.78,73307.01,41.3,0.11873,0.00011,10.04391]
[1779977819750,35.78,73318.83,41.3,0.12003,0.00011,10.12287]
[1779977820200,35.78,73318.83,41.3,0.12003,0.00011,10.12287]
[1779977820442,35.78,73318.83,41.3,0.12003,0.00011,10.12287]
[1779977821714,35.77,73319.05,41.3,0.11999,0.00011,10.12095]
[1779977821995,35.77,73319.05,41.3,0.11999,0.00011,10.12095]
[1779977822509,35.77,73326.62,41.3,0.12083,0.00011,10.17143]
[1779977822977,35.77,73326.62,41.3,0.12083,0.00011,10.17143]
[1779977822987,35.76,73336.87,41.3,0.1219,0.00011,10.23629]
[1779977823307,35.76,73336.87,41.3,0.1219,0.00011,10.23629]
[1779977823484,35.76,73336.87,41.3,0.1219,0.00011,10.23629]
[1779977823649,35.76,73336.87,41.3,0.1219,0.00011,10.23629]
[1779977823867,35.76,73336.87,41.3,0.1219,0.00011,10.23629]
[1779977824499,35.75,73338.33,41.3,0.12198,0.00011,10.24117]
[1779977825394,35.74,73339.35,41.3,0.12201,0.00011,10.24305]
[1779977825981,35.74,73339.35,41.3,0.12201,0.00011,10.24305]
[1779977826355,35.72,73344.37,41.3,0.12249,0.00011,10.2719]
[1779977826389,35.72,73344.37,41.3,0.12249,0.00011,10.2719]
[1779977826433,35.72,73344.37,41.3,0.12249,0.00011,10.2719]
[1779977826630,35.72,73344.37,41.3,0.12249,0.00011,10.2719]
[1779977827028,35.72,73344.37,41.3,0.12249,0.00011,10.2719]
[1779977827170,35.72,73344.37,41.3,0.12249,0.00011,10.2719]
[1779977827824,35.7,73333.98,41.3,0.12114,0.00011,10.19091]
[1779977828400,35.7,73333.98,41.3,0.12114,0.00011,10.19091]
[1779977828597,35.7,73333.98,41.3,0.12114,0.00011,10.19091]
[1779977828624,35.7,73333.98,41.3,0.12114,0.00011,10.19091]
[1779977828859,35.7,73333.98,41.3,0.12114,0.00011,10.19091]
[1779977828958,35.7,73333.98,41.3,0.12114,0.00011,10.19091]
[1779977829034,35.7,73333.98,41.3,0.12114,0.00011,10.19091]
[1779977829067,35.7,73333.98,41.3,0.12114,0.00011,10.19091]
[1779977829130,35.7,73314.85,41.3,0.11901,0.00011,10.06187]
[1779977829687,35.7,73314.85,41.3,0.11901,0.00011,10.06187]
[1779977830107,35.7,73314.85,41.3,0.11901,0.00011,10.06187]
[1779977830295,35.7,73318.59,41.3,0.11942,0.00011,10.08674]
[1779977830526,35.7,73318.59,41.3,0.11942,0.00011,10.08674]
[1779977830649,35.7,73318.59,41.3,0.11942,0.00011,10.08674]
[1779977831139,35.7,73318.59,41.3,0.11942,0.00011,10.08674]
[1779977831389,35.69,73322.59,41.3,0.11986,0.00011,10.11333]
[1779977831958,35.69,73309.22,41.3,0.11838,0.00011,10.02326]
[1779977832593,35.69,73309.22,41.3,0.11838,0.00011,10.02326]
[1779977832619,35.69,73309.22,41.3,0.11838,0.00011,10.02326]
[1779977832971,35.69,73321.1,41.3,0.11968,0.00011,10.1028]
[1779977833752,35.69,73321.1,41.3,0.11968,0.00011,10.1028]
[1779977834519,35.69,73323.63,41.3,0.11996,0.00011,10.11949]
[1779977834648,35.69,73323.63,41.3,0.11996,0.00011,10.11949]
[1779977836197,35.69,73319.21,41.3,0.11946,0.00011,10.08913]
[1779977837515,35.69,73320.26,41.3,0.11957,0.00011,10.09588]
[1779977837737,35.69,73320.26,41.3,0.11957,0.00011,10.09588]
[1779977838398,35.69,73325.42,41.3,0.12014,0.00011,10.13026]
[1779977838429,35.69,73325.42,41.3,0.12014,0.00011,10.13026]
[1779977838540,35.69,73325.42,41.3,0.12014,0.00011,10.13026]
[1779977838756,35.69,73325.42,41.3,0.12014,0.00011,10.13026]
[1779977839351,35.69,73332.7,41.3,0.12094,0.00011,10.17889]
[1779977839609,35.69,73332.7,41.3,0.12094,0.00011,10.17889]
[1779977840174,35.69,73345.01,41.3,0.12231,0.00011,10.26146]
[1779977840488,35.69,73345.01,41.3,0.12231,0.00011,10.26146]
[1779977840508,35.69,73345.01,41.3,0.12231,0.00011,10.26146]
[1779977841043,35.69,73345.01,41.3,0.12231,0.00011,10.26146]
[1779977841370,35.69,73346.76,41.3,0.12249,0.00011,10.27273]
[1779977841831,35.69,73346.76,41.3,0.12249,0.00011,10.27273]
[1779977841963,35.69,73346.76,41.3,0.12249,0.00011,10.27273]
[1779977842177,35.69,73346.76,41.3,0.12249,0.00011,10.27273]
[1779977842371,35.68,73348.98,41.3,0.12273,0.00011,10.28717]
[1779977842447,35.68,73348.98,41.3,0.12273,0.00011,10.28717]
[1779977842828,35.68,73348.98,41.3,0.12273,0.00011,10.28717]
[1779977843423,35.67,73349.44,41.3,0.12269,0.00011,10.2846]
[1779977843647,35.67,73349.44,41.3,0.12269,0.00011,10.2846]
[1779977845118,35.67,73353.81,41.3,0.12317,0.00011,10.31358]
[1779977845147,35.67,73353.81,41.3,0.12317,0.00011,10.31358]
[1779977845191,35.67,73353.81,41.3,0.12317,0.00011,10.31358]
[1779977846291,35.65,73347.73,41.3,0.12238,0.00011,10.26594]
[1779977846551,35.65,73347.73,41.3,0.12238,0.00011,10.26594]
[1779977846761,35.65,73347.73,41.3,0.12238,0.00011,10.26594]
[1779977846862,35.65,73336.14,41.3,0.12107,0.00011,10.18718]
[1779977847374,35.65,73336.14,41.3,0.12107,0.00011,10.18718]
[1779977848421,35.65,73339.67,41.3,0.12146,0.00011,10.21058]
[1779977848775,35.65,73339.67,41.3,0.12146,0.00011,10.21058]
[1779977848872,35.65,73339.67,41.3,0.12146,0.00011,10.21058]
[1779977850194,35.65,73345.82,41.3,0.12214,0.00011,10.25165]
[1779977852269,35.65,73349.64,41.3,0.12249,0.00011,10.27104]
[1779977852640,35.65,73349.64,41.3,0.12249,0.00011,10.27104]
[1779977852665,35.65,73349.64,41.3,0.12249,0.00011,10.27104]
[1779977852993,35.64,73357.13,41.3,0.12333,0.00011,10.32117]
[1779977853793,35.64,73357.13,41.3,0.12333,0.00011,10.32117]
[1779977853809,35.64,73357.13,41.3,0.12333,0.00011,10.32117]
[1779977859642,35.63,73364.52,41.3,0.12408,0.00011,10.36609]
[1779977859686,35.63,73364.52,41.3,0.12408,0.00011,10.36609]
[1779977864453,35.63,73367.67,41.3,0.12441,0.00011,10.38599]
[1779977864483,35.63,73363.58,41.3,0.12395,0.00011,10.35826]
[1779977864940,35.63,73363.58,41.3,0.12395,0.00011,10.35826]
[1779977864940,35.63,73363.58,41.3,0.12395,0.00011,10.35826]
[1779977865264,35.63,73363.58,41.3,0.12395,0.00011,10.35826]
[1779977865070,35.63,73353.52,41.3,0.1228,0.00011,10.28975]
[1779977869390,35.62,73361.67,41.3,0.12368,0.00011,10.34234]
[1779977870510,35.62,73367.36,41.3,0.12432,0.00011,10.38031]
[1779977871016,35.62,73371.05,41.3,0.12473,0.00011,10.40499]
[1779977871326,35.62,73371.05,41.3,0.12473,0.00011,10.40499]
[1779977871651,35.62,73371.05,41.3,0.12473,0.00011,10.40499]
[1779977871954,35.62,73371.05,41.3,0.12473,0.00011,10.40499]
[1779977872040,35.62,73365.45,41.3,0.12408,0.00011,10.36631]
[1779977873741,35.61,73364.88,41.3,0.124,0.00011,10.36181]
[1779977874305,35.61,73368.98,41.3,0.12446,0.00011,10.38899]
[1779977874970,35.61,73368.98,41.3,0.12446,0.00011,10.38899]
[1779977876052,35.61,73366.8,41.3,0.1242,0.00011,10.37354]
[1779977876099,35.61,73366.8,41.3,0.1242,0.00011,10.37354]
[1779977877338,35.61,73369.58,41.3,0.1245,0.00011,10.39112]
[1779977877659,35.61,73369.58,41.3,0.1245,0.00011,10.39112]
[1779977878953,35.61,73371.35,41.3,0.12469,0.00011,10.40247]
[1779977879036,35.61,73371.35,41.3,0.12469,0.00011,10.40247]
[1779977879282,35.6,73367.95,41.3,0.12429,0.00011,10.37872]
[1779977879645,35.6,73367.95,41.3,0.12429,0.00011,10.37872]
[1779977879992,35.6,73368.53,41.3,0.12435,0.00011,10.38232]
[1779977884997,35.6,73365.48,41.3,0.12398,0.00011,10.36025]
[1779977885430,35.6,73364.38,41.3,0.12385,0.00011,10.35249]
[1779977886353,35.6,73359.5,41.3,0.12329,0.00011,10.31912]
[1779977888024,35.6,73357.58,41.3,0.12307,0.00011,10.30587]
[1779977888235,35.6,73335.06,41.3,0.12054,0.00011,10.1534]
[1779977888272,35.6,73335.06,41.3,0.12054,0.00011,10.1534]
[1779977889108,35.6,73335.06,41.3,0.12054,0.00011,10.1534]
[1779977889193,35.6,73326.5,41.3,0.11959,0.00011,10.0957]
[1779977889532,35.6,73326.5,41.3,0.11959,0.00011,10.0957]
[1779977889788,35.6,73326.5,41.3,0.11959,0.00011,10.0957]
[1779977890150,35.6,73326.07,41.3,0.11954,0.00011,10.09288]
[1779977891440,35.6,73324.23,41.3,0.11934,0.00011,10.08058]
[1779977891661,35.6,73324.23,41.3,0.11934,0.00011,10.08058]
[1779977892082,35.6,73326.29,41.3,0.11956,0.00011,10.09424]
[1779977892424,35.6,73326.29,41.3,0.11956,0.00011,10.09424]
[1779977892449,35.6,73326.29,41.3,0.11956,0.00011,10.09424]
[1779977893197,35.6,73324.52,41.3,0.11937,0.00011,10.08241]
[1779977894209,35.6,73324.52,41.3,0.11937,0.00011,10.08241]
[1779977894224,35.6,73324.52,41.3,0.11937,0.00011,10.08241]
[1779977894300,35.6,73324.52,41.3,0.11937,0.00011,10.08241]
[1779977895185,35.6,73324.89,41.3,0.11941,0.00011,10.08499]
[1779977895823,35.6,73322.06,41.3,0.1191,0.00011,10.06603]
[1779977896110,35.6,73322.09,41.3,0.1191,0.00011,10.06604]
[1779977897059,35.6,73322.09,41.3,0.1191,0.00011,10.06604]
[1779977897244,35.6,73325.55,41.3,0.11948,0.00011,10.08914]
[1779977898028,35.6,73325.55,41.3,0.11948,0.00011,10.08914]
[1779977898215,35.6,73320.17,41.3,0.11888,0.00011,10.053]
[1779977898965,35.6,73320.17,41.3,0.11888,0.00011,10.053]
[1779977899326,35.6,73315.18,41.3,0.11833,0.00011,10.01927]
[1779977900140,35.6,73319.7,41.3,0.11883,0.00011,10.04984]
[1779977901643,35.6,73322.85,41.3,0.11918,0.00011,10.07117]
[1779977901969,35.6,73322.85,41.3,0.11918,0.00011,10.07117]
[1779977902161,35.6,73310.7,41.3,0.11784,0.00011,9.98927]
[1779977902292,35.6,73310.7,41.3,0.11784,0.00011,9.98927]
[1779977905864,35.6,73311.67,41.3,0.11794,0.00011,9.99552]
[1779977906191,35.6,73309.72,41.3,0.11773,0.00011,9.98233]
[1779977906722,35.6,73309.72,41.3,0.11773,0.00011,9.98233]
[1779977907198,35.6,73307.66,41.3,0.11751,0.00011,9.96873]
[1779977911227,35.6,73327.89,41.3,0.11968,0.00011,10.09967]
[1779977911322,35.6,73327.89,41.3,0.11968,0.00011,10.09967]
[1779977911369,35.6,73327.89,41.3,0.11968,0.00011,10.09967]
[1779977911714,35.6,73327.89,41.3,0.11968,0.00011,10.09967]
[1779977912220,35.6,73327.89,41.3,0.11968,0.00011,10.09967]
[1779977912268,35.6,73327.89,41.3,0.11968,0.00011,10.09967]
[1779977912233,35.6,73337.78,41.3,0.12078,0.00011,10.16611]
[1779977913283,35.6,73337.78,41.3,0.12078,0.00011,10.16611]
[1779977913240,35.6,73352.74,41.3,0.12246,0.00011,10.26718]
[1779977913585,35.6,73352.74,41.3,0.12246,0.00011,10.26718]
[1779977914179,35.6,73352.74,41.3,0.12246,0.00011,10.26718]
[1779977915451,35.59,73351.59,41.3,0.12232,0.00011,10.25898]
[1779977918215,35.59,73355.93,41.3,0.1228,0.00011,10.28797]
[1779977918640,35.59,73360.32,41.3,0.12329,0.00011,10.3175]
[1779977918701,35.59,73360.32,41.3,0.12329,0.00011,10.3175]
[1779977919089,35.59,73360.32,41.3,0.12329,0.00011,10.3175]
[1779977919286,35.59,73372.51,41.3,0.12468,0.00011,10.39996]
[1779977920631,35.59,73377.84,41.3,0.12528,0.00011,10.4358]
[1779977921293,35.59,73377.84,41.3,0.12528,0.00011,10.4358]
[1779977921358,35.59,73377.0,41.3,0.12517,0.00011,10.42968]
[1779977921529,35.59,73377.0,41.3,0.12517,0.00011,10.42968]
[1779977921673,35.59,73377.0,41.3,0.12517,0.00011,10.42968]
[1779977922310,35.59,73386.02,41.3,0.12621,0.00012,10.49119]
[1779977922948,35.59,73386.02,41.3,0.12621,0.00012,10.49119]
[1779977922972,35.59,73386.02,41.3,0.12621,0.00012,10.49119]
[1779977923317,35.59,73394.77,41.3,0.12722,0.00012,10.55086]
[1779977926583,35.59,73394.59,41.3,0.1272,0.00012,10.54957]
[1779977927240,35.59,73383.33,41.3,0.1259,0.00011,10.4727]
[1779977927946,35.59,73383.33,41.3,0.1259,0.00011,10.4727]
[1779977928272,35.59,73379.56,41.3,0.12546,0.00011,10.4469]
[1779977930299,35.59,73395.75,41.3,0.12733,0.00012,10.5572]
[1779977933468,35.59,73386.59,41.3,0.12627,0.00012,10.49489]
[1779977934849,35.59,73386.59,41.3,0.12627,0.00012,10.49489]
[1779977940483,35.59,73383.74,41.3,0.12596,0.00011,10.47597]
[1779977940860,35.59,73383.74,41.3,0.12596,0.00011,10.47597]
[1779977941468,35.59,73382.98,41.3,0.12587,0.00011,10.47105]
[1779977942325,35.59,73391.5,41.3,0.12685,0.00012,10.52911]
[1779977943011,35.59,73391.5,41.3,0.12685,0.00012,10.52911]
[1779977943100,35.59,73391.5,41.3,0.12685,0.00012,10.52911]
[1779977944241,35.59,73397.77,41.3,0.12758,0.00012,10.57185]
[1779977944316,35.59,73429.28,41.3,0.13126,0.00012,10.78692]
[1779977945016,35.59,73429.28,41.3,0.13126,0.00012,10.78692]
[1779977945067,35.59,73429.28,41.3,0.13126,0.00012,10.78692]
[1779977945557,35.59,73429.38,41.3,0.13127,0.00012,10.78761]
[1779977946719,35.59,73427.14,41.3,0.131,0.00012,10.77179]
[1779977947228,35.59,73427.14,41.3,0.131,0.00012,10.77179]
[1779977947235,35.59,73427.14,41.3,0.131,0.00012,10.77179]
[1779977947265,35.59,73405.3,41.3,0.12844,0.00012,10.62261]
[1779977947529,35.59,73405.3,41.3,0.12844,0.00012,10.62261]
[1779977947668,35.59,73405.3,41.3,0.12844,0.00012,10.62261]
[1779977948222,35.59,73405.3,41.3,0.12844,0.00012,10.62261]
[1779977948321,35.59,73405.3,41.3,0.12844,0.00012,10.62261]
[1779977948328,35.59,73406.13,41.3,0.12854,0.00012,10.62819]
[1779977948988,35.59,73406.13,41.3,0.12854,0.00012,10.62819]
[1779977950204,35.59,73411.42,41.3,0.12915,0.00012,10.66389]
[1779977950289,35.59,73411.42,41.3,0.12915,0.00012,10.66389]
[1779977950357,35.59,73411.42,41.3,0.12915,0.00012,10.66389]
[1779977950249,35.59,73418.87,41.3,0.13001,0.00012,10.71434]
[1779977950735,35.59,73434.93,41.3,0.13191,0.00012,10.82434]
[1779977951576,35.59,73434.93,41.3,0.13191,0.00012,10.82434]
[1779977951806,35.59,73434.93,41.3,0.13191,0.00012,10.82434]
[1779977952215,35.59,73447.02,41.3,0.13333,0.00012,10.9064]
[1779977952572,35.59,73447.02,41.3,0.13333,0.00012,10.9064]
[1779977952810,35.59,73447.02,41.3,0.13333,0.00012,10.9064]
[1779977952974,35.59,73447.02,41.3,0.13333,0.00012,10.9064]
[1779977953200,35.59,73447.02,41.3,0.13333,0.00012,10.9064]
[1779977953299,35.59,73447.02,41.3,0.13333,0.00012,10.9064]
[1779977953300,35.58,73437.11,41.3,0.13214,0.00012,10.83796]
[1779977953438,35.58,73437.11,41.3,0.13214,0.00012,10.83796]
[1779977953525,35.58,73437.11,41.3,0.13214,0.00012,10.83796]
[1779977953690,35.58,73437.11,41.3,0.13214,0.00012,10.83796]
[1779977953749,35.58,73437.11,41.3,0.13214,0.00012,10.83796]
[1779977953816,35.58,73437.11,41.3,0.13214,0.00012,10.83796]
[1779977954510,35.58,73436.11,41.3,0.13202,0.00012,10.8311]
[1779977955309,35.58,73436.11,41.3,0.13202,0.00012,10.8311]
[1779977955669,35.58,73434.47,41.3,0.13181,0.00012,10.81905]
[1779977955881,35.58,73434.47,41.3,0.13181,0.00012,10.81905]
[1779977956706,35.58,73428.32,41.3,0.13108,0.00012,10.77656]
[1779977956864,35.58,73428.32,41.3,0.13108,0.00012,10.77656]
[1779977957580,35.58,73421.49,41.3,0.13027,0.00012,10.72951]
[1779977957800,35.58,73421.49,41.3,0.13027,0.00012,10.72951]
[1779977958250,35.58,73421.49,41.3,0.13027,0.00012,10.72951]
[1779977958287,35.58,73410.25,41.3,0.12895,0.00012,10.65233]
[1779977959017,35.58,73410.25,41.3,0.12895,0.00012,10.65233]
[1779977959553,35.58,73405.93,41.3,0.12844,0.00012,10.62255]
[1779977960256,35.58,73395.45,41.3,0.12722,0.00012,10.55073]
[1779977961230,35.58,73395.45,41.3,0.12722,0.00012,10.55073]
[1779977961262,35.58,73395.45,41.3,0.12722,0.00012,10.55073]
[1779977961405,35.58,73397.75,41.3,0.12748,0.00012,10.56609]
[1779977961464,35.58,73397.75,41.3,0.12748,0.00012,10.56609]
[1779977961747,35.58,73397.75,41.3,0.12748,0.00012,10.56609]
[1779977961765,35.58,73397.75,41.3,0.12748,0.00012,10.56609]
[1779977962309,35.58,73392.12,41.3,0.12682,0.00012,10.52744]
[1779977962429,35.58,73392.12,41.3,0.12682,0.00012,10.52744]
[1779977962568,35.58,73392.12,41.3,0.12682,0.00012,10.52744]
[1779977963030,35.58,73392.12,41.3,0.12682,0.00012,10.52744]
[1779977963216,35.58,73392.12,41.3,0.12682,0.00012,10.52744]
[1779977963425,35.58,73389.84,41.3,0.12656,0.00012,10.51194]
[1779977965261,35.58,73396.48,41.3,0.12733,0.00012,10.55718]
[1779977965474,35.58,73401.34,41.3,0.12789,0.00012,10.59025]
[1779977965891,35.58,73401.34,41.3,0.12789,0.00012,10.59025]
[1779977966064,35.58,73401.34,41.3,0.12789,0.00012,10.59025]
[1779977967458,35.58,73396.02,41.3,0.12727,0.00012,10.55388]
[1779977967784,35.58,73396.02,41.3,0.12727,0.00012,10.55388]
[1779977970341,35.58,73399.12,41.3,0.12763,0.00012,10.57499]
[1779977972378,35.58,73392.33,41.3,0.12679,0.00012,10.52365]
[1779977972497,35.58,73391.57,41.3,0.12671,0.00012,10.51848]
[1779977972601,35.58,73391.57,41.3,0.12671,0.00012,10.51848]
[1779977972781,35.58,73391.57,41.3,0.12671,0.00012,10.51848]
[1779977973070,35.58,73402.65,41.3,0.12799,0.00012,10.59397]
[1779977974246,35.58,73402.65,41.3,0.12799,0.00012,10.59397]
[1779977974373,35.58,73402.65,41.3,0.12799,0.00012,10.59397]
[1779977974254,35.58,73409.06,41.3,0.12873,0.00012,10.63775]
[1779977974608,35.58,73409.06,41.3,0.12873,0.00012,10.63775]
[1779977975348,35.58,73409.06,41.3,0.12873,0.00012,10.63775]
[1779977975088,35.58,73418.02,41.3,0.12978,0.00012,10.69912]
[1779977975579,35.58,73418.02,41.3,0.12978,0.00012,10.69912]
[1779977975655,35.58,73418.02,41.3,0.12978,0.00012,10.69912]
[1779977975703,35.58,73418.02,41.3,0.12978,0.00012,10.69912]
[1779977976177,35.58,73418.02,41.3,0.12978,0.00012,10.69912]
[1779977976275,35.58,73429.67,41.3,0.13116,0.00012,10.77891]
[1779977976586,35.58,73429.67,41.3,0.13116,0.00012,10.77891]
[1779977976692,35.58,73429.67,41.3,0.13116,0.00012,10.77891]
[1779977978072,35.58,73435.68,41.3,0.13187,0.00012,10.82003]
[1779977978357,35.58,73435.68,41.3,0.13187,0.00012,10.82003]
[1779977978432,35.58,73433.32,41.3,0.13158,0.00012,10.8037]
[1779977978479,35.58,73433.32,41.3,0.13158,0.00012,10.8037]
[1779977978546,35.58,73433.32,41.3,0.13158,0.00012,10.8037]
[1779977978616,35.58,73433.32,41.3,0.13158,0.00012,10.8037]
[1779977980812,35.58,73422.39,41.3,0.13029,0.00012,10.72869]
[1779977981471,35.58,73422.68,41.3,0.13032,0.00012,10.73058]
[1779977981600,35.58,73422.68,41.3,0.13032,0.00012,10.73058]
[1779977982117,35.58,73422.68,41.3,0.13032,0.00012,10.73058]
[1779977983233,35.58,73422.95,41.3,0.13036,0.00012,10.7324]
[1779977983331,35.58,73423.05,41.3,0.13037,0.00012,10.73307]
[1779977984908,35.57,73417.67,41.3,0.12973,0.00012,10.69609]
[1779977985172,35.57,73417.67,41.3,0.12973,0.00012,10.69609]
[1779977985514,35.57,73416.29,41.3,0.12957,0.00012,10.68656]
[1779977986053,35.57,73419.2,41.3,0.12991,0.00012,10.70651]
[1779977986606,35.57,73419.2,41.3,0.12991,0.00012,10.70651]
[1779977986822,35.57,73413.27,41.3,0.12922,0.00012,10.66595]
[1779977987681,35.57,73413.27,41.3,0.12922,0.00012,10.66595]
[1779977987829,35.57,73409.88,41.3,0.12882,0.00012,10.64267]
[1779977989150,35.57,73409.88,41.3,0.12882,0.00012,10.64267]
[1779977989229,35.57,73411.28,41.3,0.12898,0.00012,10.65241]
[1779977989974,35.57,73411.28,41.3,0.12898,0.00012,10.65241]
[1779977990171,35.57,73407.73,41.3,0.12857,0.00012,10.62812]
[1779977990894,35.57,73407.73,41.3,0.12857,0.00012,10.62812]
[1779977990917,35.57,73410.69,41.3,0.12891,0.00012,10.64834]
[1779977992106,35.57,73410.69,41.3,0.12891,0.00012,10.64834]
[1779977992724,35.57,73402.64,41.3,0.12798,0.00012,10.59345]
[1779977993254,35.57,73384.73,41.3,0.12591,0.00011,10.47128]
[1779977996377,35.58,73385.01,41.3,0.12594,0.00011,10.47338]
[1779977996371,35.58,73376.05,41.3,0.12492,0.00011,10.41251]
[1779977996428,35.58,73376.05,41.3,0.12492,0.00011,10.41251]
[1779977996594,35.58,73376.05,41.3,0.12492,0.00011,10.41251]
[1779977996613,35.58,73376.05,41.3,0.12492,0.00011,10.41251]
[1779977996972,35.58,73376.05,41.3,0.12492,0.00011,10.41251]
[1779977997370,35.58,73364.57,41.3,0.12361,0.00011,10.33444]
[1779977997723,35.58,73364.57,41.3,0.12361,0.00011,10.33444]
[1779977997759,35.58,73364.57,41.3,0.12361,0.00011,10.33444]
[1779977999364,35.58,73361.33,41.3,0.12324,0.00011,10.31246]
[1779977999516,35.58,73360.92,41.3,0.1232,0.00011,10.30971]
[1779978000942,35.58,73358.81,41.3,0.12296,0.00011,10.29544]
[1779978001339,35.58,73358.81,41.3,0.12296,0.00011,10.29544]
[1779978001001,35.58,73347.62,41.3,0.1217,0.00011,10.21968]
[1779978001976,35.58,73338.69,41.3,0.1207,0.00011,10.15939]
[1779978002484,35.58,73338.69,41.3,0.1207,0.00011,10.15939]
[1779978002528,35.58,73338.69,41.3,0.1207,0.00011,10.15939]
[1779978002968,35.58,73338.69,41.3,0.1207,0.00011,10.15939]
[1779978003372,35.58,73338.69,41.3,0.1207,0.00011,10.15939]
[1779978003394,35.58,73347.37,41.3,0.12168,0.00011,10.21847]
[1779978003958,35.58,73358.39,41.3,0.12292,0.00011,10.29308]
[1779978004496,35.58,73358.39,41.3,0.12292,0.00011,10.29308]
[1779978004549,35.58,73358.39,41.3,0.12292,0.00011,10.29308]
[1779978004732,35.58,73358.39,41.3,0.12292,0.00011,10.29308]
[1779978005528,35.58,73355.89,41.3,0.12264,0.00011,10.27636]
[1779978005802,35.58,73355.89,41.3,0.12264,0.00011,10.27636]
[1779978008353,35.58,73360.14,41.3,0.12312,0.00011,10.30524]
[1779978008596,35.58,73359.1,41.3,0.123,0.00011,10.29826]
[1779978009945,35.58,73353.16,41.3,0.12233,0.00011,10.25807]
[1779978009962,35.58,73353.16,41.3,0.12233,0.00011,10.25807]
[1779978010006,35.58,73353.16,41.3,0.12233,0.00011,10.25807]
[1779978010369,35.58,73353.16,41.3,0.12233,0.00011,10.25807]
[1779978011359,35.58,73348.42,41.3,0.1218,0.00011,10.22604]
[1779978011582,35.58,73342.8,41.3,0.12118,0.00011,10.18832]
[1779978012863,35.58,73346.59,41.3,0.12161,0.00011,10.21416]
[1779978013091,35.58,73346.59,41.3,0.12161,0.00011,10.21416]
[1779978014007,35.58,73344.4,41.3,0.12136,0.00011,10.19953]
[1779978014095,35.58,73344.4,41.3,0.12136,0.00011,10.19953]
[1779978015101,35.58,73344.56,41.3,0.12138,0.00011,10.20061]
[1779978015359,35.58,73344.56,41.3,0.12138,0.00011,10.20061]
[1779978016213,35.58,73334.79,41.3,0.1203,0.00011,10.13502]
[1779978016542,35.58,73334.79,41.3,0.1203,0.00011,10.13502]
[1779978017121,35.58,73334.79,41.3,0.1203,0.00011,10.13502]
[1779978017232,35.58,73334.79,41.3,0.1203,0.00011,10.13502]
[1779978017392,35.58,73334.79,41.3,0.1203,0.00011,10.13502]
[1779978017413,35.58,73334.79,41.3,0.1203,0.00011,10.13502]
[1779978017430,35.58,73334.79,41.3,0.1203,0.00011,10.13502]
[1779978017327,35.58,73325.63,41.3,0.11929,0.00011,10.07375]
[1779978017640,35.58,73325.63,41.3,0.11929,0.00011,10.07375]
[1779978017945,35.58,73325.63,41.3,0.11929,0.00011,10.07375]
[1779978018064,35.58,73321.64,41.3,0.11885,0.00011,10.04698]
[1779978019348,35.58,73321.64,41.3,0.11885,0.00011,10.04698]
[1779978019362,35.58,73321.64,41.3,0.11885,0.00011,10.04698]
[1779978019401,35.58,73321.64,41.3,0.11885,0.00011,10.04698]
[1779978019619,35.58,73320.35,41.3,0.11871,0.00011,10.03844]
[1779978019750,35.58,73320.35,41.3,0.11871,0.00011,10.03844]
[1779978019758,35.58,73320.35,41.3,0.11871,0.00011,10.03844]
[1779978021262,35.58,73317.23,41.3,0.11837,0.00011,10.0176]
[1779978021494,35.58,73321.51,41.3,0.11884,0.00011,10.04657]
[1779978021519,35.58,73321.51,41.3,0.11884,0.00011,10.04657]
[1779978021531,35.58,73321.51,41.3,0.11884,0.00011,10.04657]
[1779978022164,35.58,73321.51,41.3,0.11884,0.00011,10.04657]
[1779978022389,35.58,73330.14,41.3,0.1198,0.00011,10.10497]
[1779978023204,35.58,73330.14,41.3,0.1198,0.00011,10.10497]
[1779978023279,35.58,73327.25,41.3,0.11948,0.00011,10.08549]
[1779978023477,35.58,73327.25,41.3,0.11948,0.00011,10.08549]
[1779978024096,35.58,73327.25,41.3,0.11948,0.00011,10.08549]
[1779978024363,35.58,73317.61,41.3,0.11842,0.00011,10.021]
[1779978025326,35.59,73304.04,41.3,0.11694,0.00011,9.93004]
[1779978025927,35.59,73304.04,41.3,0.11694,0.00011,9.93004]
[1779978025942,35.59,73304.04,41.3,0.11694,0.00011,9.93004]
[1779978026309,35.59,73297.98,41.3,0.11628,0.00011,9.88972]
[1779978026605,35.59,73297.98,41.3,0.11628,0.00011,9.88972]
[1779978027780,35.59,73290.27,41.3,0.11545,0.00011,9.83816]
[1779978028035,35.59,73290.27,41.3,0.11545,0.00011,9.83816]
[1779978028347,35.59,73290.27,41.3,0.11545,0.00011,9.83816]
[1779978028448,35.59,73276.98,41.3,0.11402,0.00011,9.74953]
[1779978029209,35.59,73276.98,41.3,0.11402,0.00011,9.74953]
[1779978030720,35.59,73262.24,41.3,0.11245,0.00011,9.65196]
[1779978030863,35.59,73262.24,41.3,0.11245,0.00011,9.65196]
[1779978031319,35.59,73262.24,41.3,0.11245,0.00011,9.65196]
[1779978031343,35.59,73255.35,41.3,0.11168,0.00011,9.60148]
[1779978032099,35.59,73255.35,41.3,0.11168,0.00011,9.60148]
[1779978034125,35.59,73259.46,41.3,0.11212,0.00011,9.62906]
[1779978035171,35.59,73258.63,41.3,0.11203,0.00011,9.62368]
[1779978035379,35.59,73258.63,41.3,0.11203,0.00011,9.62368]
[1779978035931,35.59,73250.28,41.3,0.11115,0.00011,9.56842]
[1779978038481,35.59,73254.77,41.3,0.11163,0.00011,9.59879]
[1779978040538,35.59,73259.04,41.3,0.11209,0.00011,9.62745]
[1779978040800,35.59,73259.04,41.3,0.11209,0.00011,9.62745]
[1779978043582,35.59,73255.2,41.3,0.11169,0.00011,9.6024]
[1779978044252,35.59,73235.02,41.3,0.10957,0.0001,9.46883]
[1779978044837,35.59,73235.02,41.3,0.10957,0.0001,9.46883]
[1779978044846,35.59,73235.02,41.3,0.10957,0.0001,9.46883]
[1779978045148,35.59,73235.02,41.3,0.10957,0.0001,9.46883]
[1779978045339,35.59,73235.02,41.3,0.10957,0.0001,9.46883]
[1779978045434,35.59,73249.54,41.3,0.1111,0.00011,9.56503]
[1779978045680,35.59,73249.54,41.3,0.1111,0.00011,9.56503]
[1779978046044,35.59,73249.54,41.3,0.1111,0.00011,9.56503]
[1779978046164,35.59,73249.54,41.3,0.1111,0.00011,9.56503]
[1779978046276,35.59,73263.44,41.3,0.11257,0.00011,9.6573]
[1779978046490,35.59,73263.44,41.3,0.11257,0.00011,9.6573]
[1779978046542,35.59,73263.44,41.3,0.11257,0.00011,9.6573]
[1779978046981,35.59,73263.44,41.3,0.11257,0.00011,9.6573]
[1779978047042,35.59,73263.44,41.3,0.11257,0.00011,9.6573]
[1779978047122,35.59,73263.44,41.3,0.11257,0.00011,9.6573]
[1779978047130,35.59,73263.44,41.3,0.11257,0.00011,9.6573]
[1779978047349,35.59,73263.44,41.3,0.11257,0.00011,9.6573]
[1779978047416,35.59,73260.66,41.3,0.11227,0.00011,9.63845]
[1779978047633,35.59,73260.66,41.3,0.11227,0.00011,9.63845]
[1779978047792,35.59,73260.66,41.3,0.11227,0.00011,9.63845]
[1779978048296,35.59,73242.05,41.3,0.1103,0.0001,9.5151]
[1779978048616,35.59,73242.05,41.3,0.1103,0.0001,9.5151]
[1779978048662,35.59,73242.05,41.3,0.1103,0.0001,9.5151]
[1779978049055,35.59,73242.05,41.3,0.1103,0.0001,9.5151]
[1779978049439,35.59,73244.94,41.3,0.1106,0.00011,9.534]
[1779978050799,35.59,73245.72,41.3,0.11069,0.00011,9.53945]
[1779978051077,35.59,73245.72,41.3,0.11069,0.00011,9.53945]
[1779978051102,35.59,73245.72,41.3,0.11069,0.00011,9.53945]
[1779978051440,35.59,73237.77,41.3,0.10986,0.0001,9.48712]
[1779978051535,35.59,73237.77,41.3,0.10986,0.0001,9.48712]
[1779978052464,35.59,73218.22,41.3,0.10783,0.0001,9.3585]
[1779978053365,35.59,73218.22,41.3,0.10783,0.0001,9.3585]
[1779978053596,35.59,73218.22,41.3,0.10783,0.0001,9.3585]
[1779978053665,35.59,73218.22,41.3,0.10783,0.0001,9.3585]
[1779978053429,35.59,73205.14,41.3,0.10649,0.0001,9.27263]
[1779978053795,35.59,73205.14,41.3,0.10649,0.0001,9.27263]
[1779978054715,35.59,73205.14,41.3,0.10649,0.0001,9.27263]
[1779978054935,35.59,73197.82,41.3,0.10574,0.0001,9.22469]
[1779978055389,35.59,73197.82,41.3,0.10574,0.0001,9.22469]
[1779978055468,35.59,73178.18,41.3,0.10376,0.0001,9.09685]
[1779978055826,35.59,73178.18,41.3,0.10376,0.0001,9.09685]
[1779978055897,35.59,73178.18,41.3,0.10376,0.0001,9.09685]
[1779978055951,35.59,73178.18,41.3,0.10376,0.0001,9.09685]
[1779978056423,35.59,73178.18,41.3,0.10376,0.0001,9.09685]
[1779978056667,35.59,73178.18,41.3,0.10376,0.0001,9.09685]
[1779978056722,35.59,73178.18,41.3,0.10376,0.0001,9.09685]
[1779978056367,35.59,73168.97,41.3,0.10284,0.0001,9.03698]
[1779978057374,35.6,73177.01,41.3,0.10365,0.0001,9.08962]
[1779978057531,35.6,73177.01,41.3,0.10365,0.0001,9.08962]
[1779978057794,35.6,73177.01,41.3,0.10365,0.0001,9.08962]
[1779978058042,35.6,73177.01,41.3,0.10365,0.0001,9.08962]
[1779978058452,35.6,73180.48,41.3,0.104,0.0001,9.11219]
[1779978058560,35.6,73180.48,41.3,0.104,0.0001,9.11219]
[1779978058598,35.6,73180.48,41.3,0.104,0.0001,9.11219]
[1779978060550,35.6,73179.54,41.3,0.10391,0.0001,9.10658]
[1779978061190,35.6,73179.54,41.3,0.10391,0.0001,9.10658]
[1779978061468,35.6,73190.08,41.3,0.10498,0.0001,9.17554]
[1779978061558,35.6,73190.08,41.3,0.10498,0.0001,9.17554]
[1779978063745,35.6,73197.29,41.3,0.10572,0.0001,9.22303]
[1779978064192,35.6,73197.29,41.3,0.10572,0.0001,9.22303]
[1779978065792,35.6,73193.78,41.3,0.10536,0.0001,9.20022]
[1779978066520,35.6,73193.78,41.3,0.10536,0.0001,9.20022]
[1779978066553,35.6,73193.78,41.3,0.10536,0.0001,9.20022]
[1779978066441,35.6,73203.01,41.3,0.10631,0.0001,9.26071]
[1779978067550,35.6,73206.7,41.3,0.10668,0.0001,9.28498]
[1779978070903,35.6,73209.26,41.3,0.10695,0.0001,9.30168]
[1779978071388,35.6,73209.26,41.3,0.10695,0.0001,9.30168]
[1779978073498,35.6,73197.69,41.3,0.10576,0.0001,9.22578]
[1779978074075,35.6,73196.48,41.3,0.10564,0.0001,9.21787]
[1779978074540,35.6,73186.61,41.3,0.10464,0.0001,9.15347]
[1779978075211,35.6,73186.61,41.3,0.10464,0.0001,9.15347]
[1779978075478,35.6,73186.61,41.3,0.10464,0.0001,9.15347]
[1779978076555,35.6,73172.75,41.3,0.10325,0.0001,9.06346]
[1779978078444,35.6,73175.27,41.3,0.10351,0.0001,9.08035]
[1779978079218,35.6,73177.13,41.3,0.1037,0.0001,9.09271]
[1779978079423,35.6,73177.13,41.3,0.1037,0.0001,9.09271]
[1779978082199,35.6,73185.95,41.3,0.1046,0.0001,9.15072]
[1779978085942,35.6,73182.28,41.3,0.10423,0.0001,9.12723]
[1779978086168,35.6,73182.28,41.3,0.10423,0.0001,9.12723]
[1779978086337,35.6,73182.28,41.3,0.10423,0.0001,9.12723]
[1779978086583,35.6,73178.5,41.3,0.10386,0.0001,9.10281]
[1779978086697,35.6,73178.5,41.3,0.10386,0.0001,9.10281]
[1779978087015,35.6,73178.5,41.3,0.10386,0.0001,9.10281]
[1779978088165,35.6,73184.43,41.3,0.10446,0.0001,9.14166]
[1779978089197,35.6,73200.62,41.3,0.1061,0.0001,9.24769]
[1779978094925,35.6,73203.29,41.3,0.10633,0.0001,9.26038]
[1779978096786,35.6,73201.77,41.3,0.10617,0.0001,9.25043]
[1779978099205,35.6,73204.47,41.3,0.10645,0.0001,9.26812]
[1779978099961,35.6,73204.35,41.3,0.10644,0.0001,9.26732]
[1779978103133,35.6,73211.55,41.3,0.10717,0.0001,9.31444]
[1779978103708,35.6,73199.65,41.3,0.10595,0.0001,9.23631]
[1779978106039,35.6,73200.06,41.3,0.106,0.0001,9.23903]
[1779978106093,35.6,73200.06,41.3,0.106,0.0001,9.23903]
[1779978106336,35.6,73200.06,41.3,0.106,0.0001,9.23903]
[1779978106809,35.6,73198.14,41.3,0.1058,0.0001,9.2265]
[1779978106945,35.6,73188.0,41.3,0.10477,0.0001,9.16032]
[1779978110713,35.61,73182.1,41.3,0.10419,0.0001,9.12246]
[1779978110885,35.61,73182.1,41.3,0.10419,0.0001,9.12246]
[1779978111322,35.61,73182.1,41.3,0.10419,0.0001,9.12246]
[1779978111526,35.61,73182.1,41.3,0.10419,0.0001,9.12246]
[1779978111727,35.61,73185.26,41.3,0.10451,0.0001,9.14325]
[1779978112053,35.61,73185.26,41.3,0.10451,0.0001,9.14325]
[1779978113260,35.61,73191.64,41.3,0.10516,0.0001,9.18504]
[1779978113424,35.61,73191.64,41.3,0.10516,0.0001,9.18504]
[1779978113511,35.61,73171.3,41.3,0.10311,0.0001,9.05269]
[1779978113729,35.61,73171.3,41.3,0.10311,0.0001,9.05269]
[1779978114791,35.61,73165.45,41.3,0.10253,0.0001,9.01468]
[1779978116188,35.61,73167.92,41.3,0.10277,0.0001,9.0307]
[1779978116459,35.61,73165.83,41.3,0.10257,0.0001,9.01712]
[1779978116692,35.61,73165.83,41.3,0.10257,0.0001,9.01712]
[1779978119430,35.61,73158.84,41.3,0.10186,0.0001,8.97121]
[1779978119720,35.6,73155.94,41.3,0.10157,0.0001,8.95219]
[1779978119829,35.6,73141.16,41.3,0.10011,0.0001,8.85657]
[1779978121185,35.6,73141.16,41.3,0.10011,0.0001,8.85657]
[1779978122346,35.6,73134.58,41.3,0.09947,0.0001,8.81415]
[1779978123670,35.6,73124.08,41.3,0.09845,0.0001,8.74677]
[1779978124024,35.6,73124.08,41.3,0.09845,0.0001,8.74677]
[1779978127286,35.6,73116.55,41.3,0.09773,0.0001,8.69891]
[1779978127408,35.61,73110.91,41.3,0.09719,0.0001,8.66302]
[1779978129370,35.6,73107.8,41.3,0.09689,0.0001,8.64304]
[1779978131469,35.6,73101.61,41.3,0.0963,0.0001,8.60343]
[1779978131545,35.6,73107.69,41.3,0.09688,0.0001,8.64212]
[1779978131724,35.6,73107.69,41.3,0.09688,0.0001,8.64212]
[1779978132827,35.6,73108.35,41.3,0.09694,0.0001,8.64622]
[1779978133516,35.6,73108.35,41.3,0.09694,0.0001,8.64622]
[1779978133561,35.6,73108.35,41.3,0.09694,0.0001,8.64622]
[1779978133580,35.6,73104.8,41.3,0.0966,0.0001,8.62382]
[1779978135341,35.6,73104.57,41.3,0.09658,0.0001,8.62228]
[1779978135553,35.6,73104.57,41.3,0.09658,0.0001,8.62228]
[1779978135523,35.6,73104.2,41.3,0.09655,0.0001,8.61984]
[1779978135922,35.6,73104.2,41.3,0.09655,0.0001,8.61984]
[1779978136980,35.6,73106.71,41.3,0.09679,0.0001,8.6361]
[1779978137118,35.6,73106.71,41.3,0.09679,0.0001,8.6361]
[1779978137480,35.61,73117.27,41.3,0.0978,0.0001,8.70377]
[1779978138485,35.61,73117.27,41.3,0.0978,0.0001,8.70377]
[1779978139396,35.61,73120.45,41.3,0.09811,0.0001,8.72425]
[1779978139992,35.61,73115.56,41.3,0.09764,0.0001,8.69307]
[1779978140255,35.61,73115.56,41.3,0.09764,0.0001,8.69307]
[1779978140343,35.61,73096.3,41.3,0.09581,9e-05,8.57046]
[1779978144382,35.61,73097.49,41.3,0.09592,9e-05,8.57812]
[1779978145723,35.61,73107.39,41.3,0.09686,0.0001,8.64107]
[1779978145915,35.61,73107.39,41.3,0.09686,0.0001,8.64107]
[1779978146123,35.61,73107.39,41.3,0.09686,0.0001,8.64107]
[1779978146299,35.61,73107.39,41.3,0.09686,0.0001,8.64107]
[1779978146400,35.61,73112.79,41.3,0.09738,0.0001,8.6754]
[1779978149873,35.61,73105.05,41.3,0.09664,0.0001,8.62648]
[1779978150549,35.61,73087.9,41.3,0.09502,9e-05,8.51772]
[1779978151436,35.61,73087.9,41.3,0.09502,9e-05,8.51772]
[1779978151534,35.61,73075.54,41.3,0.09382,9e-05,8.43491]
[1779978154537,35.61,73084.57,41.3,0.09467,9e-05,8.49244]
[1779978157096,35.61,73073.05,41.3,0.0936,9e-05,8.41995]
[1779978162465,35.61,73067.55,41.3,0.0931,9e-05,8.38618]
[1779978163516,35.61,73052.91,41.3,0.09175,9e-05,8.29474]
[1779978168539,35.62,73046.85,41.3,0.09123,9e-05,8.25864]
[1779978168666,35.62,73046.85,41.3,0.09123,9e-05,8.25864]
[1779978168669,35.62,73046.85,41.3,0.09123,9e-05,8.25864]
[1779978168898,35.62,73046.85,41.3,0.09123,9e-05,8.25864]
[1779978169016,35.62,73046.85,41.3,0.09123,9e-05,8.25864]
[1779978169076,35.62,73046.85,41.3,0.09123,9e-05,8.25864]
[1779978169195,35.62,73035.49,41.3,0.0902,9e-05,8.18816]
[1779978170120,35.62,73035.49,41.3,0.0902,9e-05,8.18816]
[1779978170208,35.62,73032.86,41.3,0.08996,9e-05,8.17193]
[1779978171466,35.62,73032.86,41.3,0.08996,9e-05,8.17193]
[1779978171578,35.62,73032.86,41.3,0.08996,9e-05,8.17193]
[1779978171587,35.62,73032.86,41.3,0.08996,9e-05,8.17193]
[1779978171633,35.62,73032.86,41.3,0.08996,9e-05,8.17193]
[1779978171668,35.62,73033.17,41.3,0.08999,9e-05,8.17367]
[1779978171941,35.62,73033.17,41.3,0.08999,9e-05,8.17367]
[1779978172644,35.62,73046.85,41.3,0.09123,9e-05,8.25886]
[1779978172894,35.62,73046.85,41.3,0.09123,9e-05,8.25886]
[1779978173000,35.62,73046.85,41.3,0.09123,9e-05,8.25886]
[1779978173106,35.62,73046.85,41.3,0.09123,9e-05,8.25886]
[1779978173495,35.62,73060.23,41.3,0.09246,9e-05,8.34271]
[1779978179265,35.62,73050.22,41.3,0.09156,9e-05,8.28164]
[1779978181349,35.62,73051.76,41.3,0.09171,9e-05,8.29166]
[1779978181549,35.62,73051.76,41.3,0.09171,9e-05,8.29166]
[1779978183629,35.62,73053.5,41.3,0.09188,9e-05,8.30332]
[1779978183648,35.63,73052.4,41.3,0.09179,9e-05,8.29676]
[1779978183948,35.63,73052.4,41.3,0.09179,9e-05,8.29676]
[1779978184326,35.63,73052.4,41.3,0.09179,9e-05,8.29676]
[1779978184338,35.63,73052.4,41.3,0.09179,9e-05,8.29676]
[1779978184612,35.63,73052.4,41.3,0.09179,9e-05,8.29676]
[1779978184633,35.63,73036.38,41.3,0.09033,9e-05,8.19702]
[1779978187286,35.63,73028.26,41.3,0.0896,9e-05,8.14693]
[1779978187289,35.63,73028.26,41.3,0.0896,9e-05,8.14693]
[1779978187326,35.63,73026.22,41.3,0.08942,9e-05,8.13426]
[1779978189242,35.63,73025.26,41.3,0.08933,9e-05,8.12815]
[1779978189252,35.63,73025.26,41.3,0.08933,9e-05,8.12815]
[1779978189340,35.63,73024.95,41.3,0.0893,9e-05,8.12608]
[1779978189787,35.63,73024.95,41.3,0.0893,9e-05,8.12608]
[1779978192491,35.63,73027.25,41.3,0.08951,9e-05,8.14079]
[1779978195328,35.63,73035.9,41.3,0.0903,9e-05,8.19501]
[1779978195871,35.63,73040.12,41.3,0.09068,9e-05,8.22142]
[1779978196122,35.63,73040.12,41.3,0.09068,9e-05,8.22142]
[1779978196389,35.63,73048.83,41.3,0.09148,9e-05,8.2759]
[1779978200417,35.63,73059.91,41.3,0.09252,9e-05,8.34667]
[1779978205452,35.63,73062.58,41.3,0.09278,9e-05,8.36466]
[1779978207342,35.64,73063.33,41.3,0.09286,9e-05,8.36961]
[1779978207664,35.64,73053.05,41.3,0.09192,9e-05,8.30553]
[1779978208233,35.64,73053.05,41.3,0.09192,9e-05,8.30553]
[1779978208473,35.64,73037.63,41.3,0.09051,9e-05,8.20916]
[1779978209034,35.64,73037.63,41.3,0.09051,9e-05,8.20916]
[1779978209579,35.64,73037.63,41.3,0.09051,9e-05,8.20916]
[1779978210917,35.64,73028.42,41.3,0.08967,9e-05,8.15184]
[1779978211381,35.64,73028.42,41.3,0.08967,9e-05,8.15184]
[1779978211436,35.64,73028.42,41.3,0.08967,9e-05,8.15184]
[1779978211680,35.64,73007.45,41.3,0.08775,9e-05,8.01751]
[1779978211751,35.64,73007.45,41.3,0.08775,9e-05,8.01751]
[1779978212662,35.64,72996.19,41.3,0.08676,9e-05,7.94836]
[1779978212877,35.64,72996.19,41.3,0.08676,9e-05,7.94836]
[1779978213138,35.64,72996.19,41.3,0.08676,9e-05,7.94836]
[1779978213568,35.64,72996.19,41.3,0.08676,9e-05,7.94836]
[1779978213683,35.64,72988.81,41.3,0.08611,9e-05,7.90345]
[1779978213904,35.64,72988.81,41.3,0.08611,9e-05,7.90345]
[1779978213910,35.64,72988.81,41.3,0.08611,9e-05,7.90345]
[1779978215851,35.64,72978.09,41.3,0.08518,9e-05,7.83822]
[1779978218559,35.64,72965.87,41.3,0.08414,9e-05,7.76459]
[1779978218986,35.64,72965.87,41.3,0.08414,9e-05,7.76459]
[1779978219324,35.64,72965.87,41.3,0.08414,9e-05,7.76459]
[1779978219566,35.64,72954.58,41.3,0.08317,9e-05,7.69644]
[1779978220007,35.64,72954.58,41.3,0.08317,9e-05,7.69644]
[1779978220542,35.64,72954.58,41.3,0.08317,9e-05,7.69644]
[1779978222589,35.64,72942.5,41.3,0.08216,8e-05,7.62496]
[1779978223649,35.64,72942.5,41.3,0.08216,8e-05,7.62496]
[1779978224267,35.65,72940.59,41.3,0.08201,8e-05,7.61404]
[1779978225197,35.65,72940.11,41.3,0.08198,8e-05,7.61176]
[1779978225489,35.65,72940.11,41.3,0.08198,8e-05,7.61176]
[1779978225608,35.65,72929.94,41.3,0.08113,8e-05,7.55131]
[1779978228580,35.65,72933.69,41.3,0.08147,8e-05,7.57514]
[1779978228677,35.65,72933.69,41.3,0.08147,8e-05,7.57514]
[1779978231098,35.66,72928.78,41.3,0.08108,8e-05,7.54775]
[1779978231453,35.66,72928.78,41.3,0.08108,8e-05,7.54775]
[1779978232808,35.66,72943.96,41.3,0.08238,8e-05,7.64038]
[1779978235892,35.66,72931.78,41.3,0.08138,8e-05,7.56894]
[1779978236674,35.66,72931.78,41.3,0.08138,8e-05,7.56894]
[1779978236687,35.67,72915.94,41.3,0.08007,8e-05,7.47486]
[1779978237694,35.67,72891.78,41.3,0.07809,8e-05,7.3322]
[1779978237907,35.67,72891.78,41.3,0.07809,8e-05,7.3322]
[1779978238106,35.67,72891.78,41.3,0.07809,8e-05,7.3322]
[1779978238442,35.67,72891.78,41.3,0.07809,8e-05,7.3322]
[1779978238757,35.67,72879.89,41.3,0.07714,8e-05,7.26299]
[1779978238877,35.67,72879.89,41.3,0.07714,8e-05,7.26299]
[1779978239027,35.67,72879.89,41.3,0.07714,8e-05,7.26299]
[1779978239349,35.67,72879.89,41.3,0.07714,8e-05,7.26299]
[1779978239708,35.67,72869.21,41.3,0.07629,8e-05,7.201]
[1779978240305,35.67,72869.21,41.3,0.07629,8e-05,7.201]
[1779978240481,35.67,72869.21,41.3,0.07629,8e-05,7.201]
[1779978241237,35.67,72867.7,41.3,0.07617,8e-05,7.19252]
[1779978241531,35.67,72867.7,41.3,0.07617,8e-05,7.19252]
[1779978242194,35.67,72867.7,41.3,0.07617,8e-05,7.19252]
[1779978241806,35.67,72877.53,41.3,0.07696,8e-05,7.2501]
[1779978242422,35.67,72877.53,41.3,0.07696,8e-05,7.2501]
[1779978242774,35.67,72904.62,41.3,0.07917,8e-05,7.41043]
[1779978243520,35.67,72904.62,41.3,0.07917,8e-05,7.41043]
[1779978248234,35.68,72909.3,41.3,0.07962,8e-05,7.4426]
[1779978250849,35.69,72926.8,41.3,0.08111,8e-05,7.54951]
[1779978255887,35.7,72923.27,41.3,0.08086,8e-05,7.5317]
[1779978260922,35.71,72913.34,41.3,0.08009,8e-05,7.47611]
[1779978265958,35.72,72918.66,41.3,0.08058,8e-05,7.51162]
[1779978270197,35.72,72929.16,41.3,0.0815,8e-05,7.57718]
[1779978270917,35.72,72929.16,41.3,0.0815,8e-05,7.57718]
[1779978273840,35.73,72907.03,41.3,0.07966,8e-05,7.44342]
[1779978275810,35.73,72897.85,41.3,0.07893,8e-05,7.39077]
[1779978279377,35.74,72903.94,41.3,0.07945,8e-05,7.42861]
[1779978281289,35.74,72917.21,41.3,0.08057,8e-05,7.50917]
[1779978285100,35.75,72906.78,41.3,0.07976,8e-05,7.45075]
[1779978290137,35.76,72910.61,41.3,0.08013,8e-05,7.47738]
[1779978295172,35.77,72910.23,41.3,0.08015,8e-05,7.47882]
[1779978300552,35.77,72916.65,41.3,0.08073,8e-05,7.51998]
[1779978300710,35.77,72916.65,41.3,0.08073,8e-05,7.51998]
[1779978300770,35.78,72913.53,41.3,0.08048,8e-05,7.50207]
[1779978301225,35.78,72898.44,41.3,0.07924,8e-05,7.41315]
[1779978302319,35.78,72898.44,41.3,0.07924,8e-05,7.41315]
[1779978303706,35.78,72901.21,41.3,0.07947,8e-05,7.42983]
[1779978304331,35.78,72907.21,41.3,0.07998,8e-05,7.46623]
[1779978304593,35.78,72917.58,41.3,0.08084,8e-05,7.52829]
[1779978305219,35.78,72917.58,41.3,0.08084,8e-05,7.52829]
[1779978305699,35.78,72917.58,41.3,0.08084,8e-05,7.52829]
[1779978305797,35.78,72919.15,41.3,0.08098,8e-05,7.53789]
[1779978307340,35.78,72923.64,41.3,0.08136,8e-05,7.56534]
[1779978311618,35.79,72920.7,41.3,0.08114,8e-05,7.54961]
[1779978311628,35.79,72917.46,41.3,0.08089,8e-05,7.53149]
[1779978313684,35.79,72906.83,41.3,0.08002,8e-05,7.46878]
[1779978315087,35.79,72905.04,41.3,0.07987,8e-05,7.45849]
[1779978315325,35.79,72894.41,41.3,0.079,8e-05,7.39554]
[1779978318169,35.79,72899.27,41.3,0.07941,8e-05,7.42509]
[1779978319442,35.8,72895.47,41.3,0.07911,8e-05,7.40343]
[1779978319531,35.8,72895.47,41.3,0.07911,8e-05,7.40343]
[1779978319910,35.8,72885.62,41.3,0.07831,8e-05,7.34574]
[1779978320175,35.8,72885.62,41.3,0.07831,8e-05,7.34574]
[1779978320596,35.8,72885.62,41.3,0.07831,8e-05,7.34574]
[1779978321139,35.8,72879.33,41.3,0.07781,8e-05,7.30928]
[1779978321533,35.8,72879.33,41.3,0.07781,8e-05,7.30928]
[1779978321774,35.8,72879.33,41.3,0.07781,8e-05,7.30928]
[1779978321856,35.8,72876.87,41.3,0.07761,8e-05,7.29542]
[1779978324053,35.8,72875.76,41.3,0.07753,8e-05,7.28914]
[1779978324507,35.8,72875.76,41.3,0.07753,8e-05,7.28914]
[1779978324817,35.8,72879.36,41.3,0.07783,8e-05,7.31113]
[1779978325824,35.8,72892.25,41.3,0.07889,8e-05,7.38764]
[1779978326219,35.8,72892.25,41.3,0.07889,8e-05,7.38764]
[1779978326750,35.8,72892.25,41.3,0.07889,8e-05,7.38764]
[1779978326776,35.81,72906.43,41.3,0.08006,8e-05,7.47208]
[1779978327866,35.81,72906.43,41.3,0.08006,8e-05,7.47208]
[1779978332913,35.81,72905.82,41.3,0.07999,8e-05,7.4657]
[1779978334148,35.81,72917.07,41.3,0.08094,8e-05,7.53329]
[1779978334519,35.81,72917.07,41.3,0.08094,8e-05,7.53329]
[1779978335034,35.81,72925.1,41.3,0.08161,8e-05,7.58148]
[1779978335142,35.81,72925.1,41.3,0.08161,8e-05,7.58148]
[1779978335932,35.81,72925.1,41.3,0.08161,8e-05,7.58148]
[1779978335959,35.81,72939.19,41.3,0.08281,8e-05,7.66655]
[1779978341690,35.82,72940.19,41.3,0.08292,8e-05,7.6742]
[1779978342448,35.82,72942.21,41.3,0.0831,9e-05,7.68721]
[1779978347459,35.82,72945.39,41.3,0.0834,9e-05,7.70835]
[1779978352592,35.83,72949.88,41.3,0.08382,9e-05,7.73765]
[1779978354220,35.83,72952.39,41.3,0.08404,9e-05,7.75315]
[1779978354420,35.83,72952.39,41.3,0.08404,9e-05,7.75315]
[1779978354639,35.83,72959.33,41.3,0.08464,9e-05,7.79582]
[1779978355877,35.83,72959.33,41.3,0.08464,9e-05,7.79582]
[1779978355953,35.83,72959.33,41.3,0.08464,9e-05,7.79582]
[1779978356934,35.83,72964.06,41.3,0.08506,9e-05,7.82511]
[1779978358337,35.84,72973.91,41.3,0.08593,9e-05,7.88604]
[1779978358616,35.84,72973.91,41.3,0.08593,9e-05,7.88604]
[1779978359115,35.84,72976.9,41.3,0.0862,9e-05,7.90473]
[1779978359433,35.84,72976.9,41.3,0.0862,9e-05,7.90473]
[1779978359793,35.84,72976.9,41.3,0.0862,9e-05,7.90473]
[1779978360035,35.84,72976.9,41.3,0.0862,9e-05,7.90473]
[1779978360572,35.84,72979.64,41.3,0.08644,9e-05,7.9219]
[1779978360928,35.84,72964.54,41.3,0.08514,9e-05,7.83043]
[1779978366760,35.85,72965.63,41.3,0.08528,9e-05,7.84041]
[1779978367141,35.85,72965.63,41.3,0.08528,9e-05,7.84041]
[1779978367457,35.85,72965.63,41.3,0.08528,9e-05,7.84041]
[1779978367834,35.85,72965.63,41.3,0.08528,9e-05,7.84041]
[1779978367845,35.85,72965.63,41.3,0.08528,9e-05,7.84041]
[1779978367858,35.85,72966.04,41.3,0.08532,9e-05,7.84344]
[1779978368175,35.85,72966.04,41.3,0.08532,9e-05,7.84344]
[1779978371569,35.85,72952.56,41.3,0.08417,9e-05,7.76246]
[1779978376807,35.85,72957.62,41.3,0.08462,9e-05,7.79437]
[1779978380266,35.85,72963.49,41.3,0.08514,9e-05,7.83086]
[1779978380538,35.85,72963.49,41.3,0.08514,9e-05,7.83086]
[1779978380765,35.85,72963.49,41.3,0.08514,9e-05,7.83086]
[1779978382759,35.86,72969.86,41.3,0.0857,9e-05,7.86987]
[1779978387907,35.86,72966.79,41.3,0.08545,9e-05,7.85227]
[1779978389428,35.86,72968.8,41.3,0.08563,9e-05,7.86463]
[1779978389857,35.86,72968.8,41.3,0.08563,9e-05,7.86463]
[1779978391679,35.86,72977.3,41.3,0.08637,9e-05,7.91658]
[1779978391935,35.86,72982.56,41.3,0.08679,9e-05,7.94413]
[1779978392800,35.86,72982.56,41.3,0.08679,9e-05,7.94413]
[1779978397460,35.86,72990.04,41.3,0.08747,9e-05,7.99152]
[1779978398553,35.86,72991.55,41.3,0.08761,9e-05,8.00106]
[1779978398566,35.86,72991.55,41.3,0.08761,9e-05,8.00106]
[1779978398985,35.86,72993.06,41.3,0.08774,9e-05,8.0106]
[1779978404021,35.86,72993.17,41.3,0.08775,9e-05,8.0109]
[1779978404755,35.86,72993.17,41.3,0.08775,9e-05,8.0109]
[1779978405029,35.86,72982.84,41.3,0.08684,9e-05,7.94761]
[1779978406941,35.86,72979.06,41.3,0.08651,9e-05,7.92456]
[1779978407042,35.86,72969.78,41.3,0.0857,9e-05,7.8681]
[1779978412171,35.87,72967.21,41.3,0.08549,9e-05,7.85328]
[1779978414370,35.87,72951.69,41.3,0.08415,9e-05,7.75953]
[1779978420709,35.87,72947.95,41.3,0.08386,9e-05,7.73896]
[1779978420768,35.87,72947.95,41.3,0.08386,9e-05,7.73896]
[1779978420818,35.87,72941.34,41.3,0.08331,9e-05,7.6999]
[1779978421207,35.87,72941.34,41.3,0.08331,9e-05,7.6999]
[1779978421896,35.87,72930.71,41.3,0.08241,8e-05,7.63617]
[1779978422349,35.87,72930.71,41.3,0.08241,8e-05,7.63617]
[1779978423180,35.88,72907.63,41.3,0.0805,8e-05,7.50023]
[1779978428219,35.91,72911.51,41.3,0.08102,8e-05,7.53709]
[1779978432857,35.93,72912.16,41.3,0.08117,8e-05,7.5477]
[1779978433871,35.93,72912.46,41.3,0.0812,8e-05,7.54991]
[1779978437203,35.93,72924.43,41.3,0.08221,8e-05,7.62171]
[1779978442960,35.93,72929.59,41.3,0.08266,8e-05,7.65341]
[1779978445282,35.93,72927.59,41.3,0.08249,8e-05,7.64166]
[1779978445316,35.93,72927.59,41.3,0.08249,8e-05,7.64166]
[1779978445402,35.93,72927.59,41.3,0.08249,8e-05,7.64166]
[1779978445648,35.93,72927.59,41.3,0.08249,8e-05,7.64166]
[1779978445796,35.93,72927.59,41.3,0.08249,8e-05,7.64166]
[1779978448377,35.93,72936.42,41.3,0.08324,8e-05,7.69464]
[1779978452409,35.93,72938.34,41.3,0.08336,8e-05,7.70161]
[1779978455734,35.93,72932.1,41.3,0.08283,8e-05,7.66419]
[1779978459517,35.93,72929.56,41.3,0.08262,8e-05,7.64939]
[1779978460835,35.93,72928.89,41.3,0.08257,8e-05,7.64546]
[1779978460976,35.93,72928.89,41.3,0.08257,8e-05,7.64546]
[1779978461042,35.93,72928.89,41.3,0.08257,8e-05,7.64546]
[1779978461054,35.93,72895.21,41.3,0.07976,8e-05,7.44523]
[1779978461239,35.93,72895.21,41.3,0.07976,8e-05,7.44523]
[1779978461501,35.93,72895.21,41.3,0.07976,8e-05,7.44523]
[1779978462011,35.93,72877.91,41.3,0.07835,8e-05,7.34375]
[1779978462277,35.93,72877.91,41.3,0.07835,8e-05,7.34375]
[1779978462419,35.93,72877.91,41.3,0.07835,8e-05,7.34375]
[1779978463266,35.93,72877.51,41.3,0.07833,8e-05,7.34195]
[1779978463320,35.93,72877.51,41.3,0.07833,8e-05,7.34195]
[1779978464009,35.93,72877.51,41.3,0.07833,8e-05,7.34195]
[1779978464097,35.94,72884.7,41.3,0.07892,8e-05,7.38475]
[1779978464133,35.94,72884.7,41.3,0.07892,8e-05,7.38475]
[1779978464209,35.94,72884.7,41.3,0.07892,8e-05,7.38475]
[1779978464280,35.94,72884.7,41.3,0.07892,8e-05,7.38475]
[1779978465183,35.94,72889.31,41.3,0.0793,8e-05,7.41201]
[1779978468095,35.94,72889.79,41.3,0.07934,8e-05,7.4149]
[1779978469023,35.94,72891.32,41.3,0.07947,8e-05,7.42398]
[1779978469402,35.94,72900.16,41.3,0.0802,8e-05,7.47631]
[1779978470779,35.94,72905.1,41.3,0.0806,8e-05,7.50558]
[1779978472332,35.94,72913.01,41.3,0.08126,8e-05,7.55243]
[1779978472452,35.94,72913.01,41.3,0.08126,8e-05,7.55243]
[1779978472667,35.94,72913.01,41.3,0.08126,8e-05,7.55243]
[1779978472851,35.94,72916.31,41.3,0.08154,8e-05,7.57217]
[1779978473305,35.94,72916.31,41.3,0.08154,8e-05,7.57217]
[1779978473866,35.94,72916.41,41.3,0.08154,8e-05,7.57256]
[1779978475312,35.94,72914.8,41.3,0.08141,8e-05,7.56297]
[1779978476046,35.94,72914.8,41.3,0.08141,8e-05,7.56297]
[1779978476179,35.94,72915.86,41.3,0.08149,8e-05,7.5689]
[1779978476568,35.94,72917.14,41.3,0.0816,8e-05,7.57653]
[1779978481694,35.94,72918.12,41.3,0.08169,8e-05,7.58307]
[1779978481893,35.94,72918.12,41.3,0.08169,8e-05,7.58307]
[1779978481929,35.94,72904.44,41.3,0.08055,8e-05,7.50205]
[1779978482212,35.94,72904.44,41.3,0.08055,8e-05,7.50205]
[1779978482612,35.94,72893.67,41.3,0.07967,8e-05,7.43831]
[1779978484119,35.94,72893.67,41.3,0.07967,8e-05,7.43831]
[1779978485033,35.94,72891.12,41.3,0.07946,8e-05,7.42317]
[1779978489027,35.94,72891.86,41.3,0.07952,8e-05,7.42757]
[1779978490115,35.94,72891.9,41.3,0.07952,8e-05,7.42781]
[1779978489870,35.94,72879.3,41.3,0.07849,8e-05,7.35364]
[1779978490740,35.94,72879.3,41.3,0.07849,8e-05,7.35364]
[1779978491099,35.94,72869.23,41.3,0.07768,8e-05,7.29475]
[1779978493908,35.94,72868.89,41.3,0.07766,8e-05,7.29317]
[1779978494855,35.94,72868.91,41.3,0.07766,8e-05,7.2935]
[1779978496920,35.94,72854.84,41.3,0.07654,8e-05,7.21194]
[1779978502573,35.96,72855.34,41.3,0.07669,8e-05,7.22245]
[1779978503896,35.96,72812.6,41.3,0.07333,8e-05,6.97639]
[1779978504470,35.96,72812.6,41.3,0.07333,8e-05,6.97639]
[1779978504971,35.96,72812.6,41.3,0.07333,8e-05,6.97639]
[1779978505180,35.97,72793.29,41.3,0.07191,8e-05,6.87062]
[1779978505362,35.97,72793.29,41.3,0.07191,8e-05,6.87062]
[1779978505516,35.97,72793.29,41.3,0.07191,8e-05,6.87062]
[1779978506050,35.97,72793.29,41.3,0.07191,8e-05,6.87062]
[1779978506065,35.97,72800.02,41.3,0.07242,8e-05,6.9088]
[1779978506926,35.97,72800.02,41.3,0.07242,8e-05,6.9088]
[1779978507250,35.97,72799.31,41.3,0.07239,8e-05,6.90595]
[1779978507540,35.97,72799.31,41.3,0.07239,8e-05,6.90595]
[1779978507611,35.97,72799.31,41.3,0.07239,8e-05,6.90595]
[1779978507816,35.97,72799.31,41.3,0.07239,8e-05,6.90595]
[1779978508018,35.97,72799.31,41.3,0.07239,8e-05,6.90595]
[1779978508159,35.97,72799.31,41.3,0.07239,8e-05,6.90595]
[1779978508101,35.97,72785.58,41.3,0.07135,8e-05,6.82853]
[1779978508597,35.97,72785.58,41.3,0.07135,8e-05,6.82853]
[1779978509768,35.97,72782.8,41.3,0.07114,8e-05,6.81331]
[1779978510179,35.97,72782.81,41.3,0.07115,8e-05,6.81384]
[1779978510201,35.97,72782.81,41.3,0.07115,8e-05,6.81384]
[1779978510656,35.97,72782.81,41.3,0.07115,8e-05,6.81384]
[1779978510966,35.98,72779.15,41.3,0.07088,8e-05,6.7933]
[1779978516091,35.98,72781.59,41.3,0.07103,8e-05,6.80318]
[1779978518063,35.98,72783.52,41.3,0.07117,8e-05,6.81427]
[1779978518356,35.98,72781.31,41.3,0.07101,8e-05,6.8019]
[1779978518741,35.98,72781.31,41.3,0.07101,8e-05,6.8019]
[1779978518885,35.98,72769.1,41.3,0.0701,7e-05,6.7334]
[1779978519201,35.98,72769.1,41.3,0.0701,7e-05,6.7334]
[1779978519636,35.98,72769.1,41.3,0.0701,7e-05,6.7334]
[1779978520529,35.98,72775.97,41.3,0.07061,7e-05,6.77217]
[1779978520840,35.98,72775.97,41.3,0.07061,7e-05,6.77217]
[1779978520899,35.98,72791.13,41.3,0.07176,8e-05,6.85822]
[1779978522236,35.98,72796.03,41.3,0.07214,8e-05,6.88639]
[1779978524252,35.98,72789.71,41.3,0.07167,8e-05,6.85097]
[1779978524563,35.98,72789.71,41.3,0.07167,8e-05,6.85097]
[1779978528174,35.99,72788.5,41.3,0.0716,8e-05,6.84585]
[1779978528178,35.99,72788.47,41.3,0.0716,8e-05,6.84612]
[1779978528661,35.99,72788.47,41.3,0.0716,8e-05,6.84612]
[1779978528739,35.99,72788.47,41.3,0.0716,8e-05,6.84612]
[1779978530969,35.99,72771.93,41.3,0.07036,7e-05,6.75328]
[1779978532532,35.99,72770.42,41.3,0.07025,7e-05,6.745]
[1779978534267,35.99,72773.85,41.3,0.07051,7e-05,6.76462]
[1779978537251,35.99,72787.94,41.3,0.07158,8e-05,6.8444]
[1779978541619,35.99,72790.73,41.3,0.07179,8e-05,6.86042]
[1779978541735,35.99,72790.73,41.3,0.07179,8e-05,6.86042]
[1779978541925,35.99,72790.73,41.3,0.07179,8e-05,6.86042]
[1779978542200,35.99,72812.04,41.3,0.07343,8e-05,6.98158]
[1779978542296,35.99,72812.04,41.3,0.07343,8e-05,6.98158]
[1779978542351,35.99,72812.04,41.3,0.07343,8e-05,6.98158]
[1779978542731,35.99,72812.04,41.3,0.07343,8e-05,6.98158]
[1779978542756,35.99,72812.04,41.3,0.07343,8e-05,6.98158]
[1779978543152,35.99,72829.17,41.3,0.07477,8e-05,7.08082]
[1779978546168,36.0,72818.62,41.3,0.07397,8e-05,7.02174]
[1779978552137,36.0,72828.09,41.3,0.07476,8e-05,7.07977]
[1779978554181,36.01,72839.15,41.3,0.07564,8e-05,7.14453]
[1779978557173,36.01,72855.68,41.3,0.07697,8e-05,7.2415]
[1779978559186,36.01,72865.13,41.3,0.07774,8e-05,7.29703]
[1779978559484,36.01,72865.13,41.3,0.07774,8e-05,7.29703]
[1779978561864,36.01,72867.14,41.3,0.0779,8e-05,7.30911]
[1779978561993,36.01,72867.14,41.3,0.0779,8e-05,7.30911]
[1779978563480,36.01,72871.44,41.3,0.07825,8e-05,7.33454]
[1779978568299,36.01,72871.5,41.3,0.07827,8e-05,7.33546]
[1779978571875,36.02,72859.79,41.3,0.07729,8e-05,7.26326]
[1779978577270,36.02,72839.11,41.3,0.07566,8e-05,7.14439]
[1779978579884,36.02,72837.43,41.3,0.07554,8e-05,7.13554]
[1779978582012,36.02,72837.46,41.3,0.07556,8e-05,7.13695]
[1779978584424,36.03,72838.42,41.3,0.07565,8e-05,7.14332]
[1779978585781,36.03,72847.0,41.3,0.07633,8e-05,7.19335]
[1779978586164,36.03,72847.0,41.3,0.07633,8e-05,7.19335]
[1779978586831,36.03,72858.68,41.3,0.07727,8e-05,7.26177]
[1779978591422,36.03,72854.69,41.3,0.07697,8e-05,7.23975]
[1779978593620,36.03,72839.17,41.3,0.07574,8e-05,7.15048]
[1779978599474,36.04,72844.01,41.3,0.07616,8e-05,7.18072]
[1779978602223,36.04,72817.56,41.3,0.0741,8e-05,7.02979]
[1779978602307,36.04,72817.56,41.3,0.0741,8e-05,7.02979]
[1779978603084,36.04,72817.56,41.3,0.0741,8e-05,7.02979]
[1779978603224,36.04,72817.56,41.3,0.0741,8e-05,7.02979]
[1779978604233,36.04,72811.94,41.3,0.07368,8e-05,6.99829]
[1779978603522,36.04,72811.4,41.3,0.07363,8e-05,6.99521]
[1779978605228,36.04,72814.66,41.3,0.0739,8e-05,7.01467]
[1779978606947,36.04,72815.46,41.3,0.07396,8e-05,7.01925]
[1779978607029,36.05,72815.05,41.3,0.07394,8e-05,7.01811]
[1779978608413,36.05,72809.53,41.3,0.07352,8e-05,6.98683]
[1779978609135,36.05,72809.53,41.3,0.07352,8e-05,6.98683]
[1779978610369,36.05,72811.96,41.3,0.07372,8e-05,7.00158]
[1779978610927,36.05,72812.3,41.3,0.07375,8e-05,7.00352]
[1779978612749,36.05,72811.84,41.3,0.07372,8e-05,7.00152]
[1779978615966,36.06,72811.28,41.3,0.07371,8e-05,7.00085]
[1779978617623,36.06,72828.34,41.3,0.07506,8e-05,7.0998]
[1779978619654,36.06,72842.82,41.3,0.07621,8e-05,7.18426]
[1779978620887,36.06,72856.49,41.3,0.0773,8e-05,7.26356]
[1779978625350,36.07,72852.83,41.3,0.07702,8e-05,7.2435]
[1779978626179,36.07,72852.69,41.3,0.07701,8e-05,7.24277]
[1779978631724,36.06,72854.05,41.3,0.07707,8e-05,7.24524]
[1779978633297,36.06,72854.05,41.3,0.07707,8e-05,7.24524]
[1779978635168,36.06,72852.84,41.3,0.07696,8e-05,7.23783]
[1779978635238,36.06,72852.84,41.3,0.07696,8e-05,7.23783]
[1779978635384,36.06,72853.24,41.3,0.07699,8e-05,7.23981]
[1779978635555,36.06,72853.24,41.3,0.07699,8e-05,7.23981]
[1779978636268,36.06,72853.24,41.3,0.07699,8e-05,7.23981]
[1779978636310,36.06,72867.02,41.3,0.0781,8e-05,7.3199]
[1779978636481,36.06,72867.02,41.3,0.0781,8e-05,7.3199]
[1779978636808,36.06,72867.02,41.3,0.0781,8e-05,7.3199]
[1779978638141,36.06,72871.15,41.3,0.07843,8e-05,7.34419]
[1779978638319,36.06,72871.15,41.3,0.07843,8e-05,7.34419]
[1779978638926,36.06,72873.38,41.3,0.07861,8e-05,7.35735]
[1779978639005,36.06,72873.38,41.3,0.07861,8e-05,7.35735]
[1779978639174,36.06,72873.38,41.3,0.07861,8e-05,7.35735]
[1779978640403,36.06,72879.84,41.3,0.07913,8e-05,7.39487]
[1779978640532,36.06,72879.84,41.3,0.07913,8e-05,7.39487]
[1779978641096,36.06,72891.89,41.3,0.08013,8e-05,7.46625]
[1779978641683,36.06,72891.89,41.3,0.08013,8e-05,7.46625]
[1779978641774,36.06,72891.89,41.3,0.08013,8e-05,7.46625]
[1779978642687,36.06,72895.59,41.3,0.08044,8e-05,7.48838]
[1779978646782,36.07,72893.97,41.3,0.08032,8e-05,7.47989]
[1779978648647,36.07,72896.2,41.3,0.08051,8e-05,7.49358]
[1779978648653,36.07,72896.2,41.3,0.08051,8e-05,7.49358]
[1779978649135,36.07,72896.2,41.3,0.08051,8e-05,7.49358]
[1779978649281,36.07,72896.48,41.3,0.08054,8e-05,7.49548]
[1779978649674,36.07,72896.48,41.3,0.08054,8e-05,7.49548]
[1779978649734,36.07,72896.48,41.3,0.08054,8e-05,7.49548]
[1779978649784,36.07,72896.48,41.3,0.08054,8e-05,7.49548]
[1779978649812,36.07,72896.48,41.3,0.08054,8e-05,7.49548]
[1779978650350,36.07,72896.48,41.3,0.08054,8e-05,7.49548]
[1779978650265,36.07,72903.17,41.3,0.08109,8e-05,7.53493]
[1779978651235,36.07,72903.17,41.3,0.08109,8e-05,7.53493]
[1779978651264,36.07,72903.17,41.3,0.08109,8e-05,7.53493]
[1779978651290,36.07,72912.96,41.3,0.08191,8e-05,7.59322]
[1779978652745,36.07,72918.36,41.3,0.08236,8e-05,7.62545]
[1779978654699,36.07,72919.72,41.3,0.08248,8e-05,7.63363]
[1779978655101,36.07,72919.72,41.3,0.08248,8e-05,7.63363]
[1779978655335,36.07,72919.72,41.3,0.08248,8e-05,7.63363]
[1779978659080,36.07,72922.69,41.3,0.08273,8e-05,7.65136]
[1779978659274,36.07,72922.69,41.3,0.08273,8e-05,7.65136]
[1779978659354,36.07,72923.52,41.3,0.0828,8e-05,7.65632]
[1779978659675,36.07,72923.52,41.3,0.0828,8e-05,7.65632]
[1779978660097,36.07,72912.99,41.3,0.08191,8e-05,7.59321]
[1779978660397,36.07,72912.99,41.3,0.08191,8e-05,7.59321]
[1779978661849,36.07,72913.98,41.3,0.08199,8e-05,7.59882]
[1779978661897,36.07,72913.98,41.3,0.08199,8e-05,7.59882]
[1779978662270,36.07,72913.98,41.3,0.08199,8e-05,7.59882]
[1779978662343,36.07,72915.4,41.3,0.0821,8e-05,7.60698]
[1779978663288,36.07,72915.4,41.3,0.0821,8e-05,7.60698]
[1779978663322,36.07,72915.4,41.3,0.0821,8e-05,7.60698]
[1779978663366,36.07,72912.21,41.3,0.08183,8e-05,7.58808]
[1779978669073,36.07,72912.24,41.3,0.08187,8e-05,7.59087]
[1779978675029,36.08,72906.66,41.3,0.08146,8e-05,7.56142]
[1779978680069,36.09,72909.95,41.3,0.08178,8e-05,7.58368]
[1779978685136,36.09,72909.53,41.3,0.08177,8e-05,7.58328]
[1779978685244,36.09,72886.46,41.3,0.07987,8e-05,7.44741]
[1779978685798,36.09,72886.46,41.3,0.07987,8e-05,7.44741]
[1779978686122,36.09,72886.46,41.3,0.07987,8e-05,7.44741]
[1779978686257,36.1,72875.77,41.3,0.07901,8e-05,7.38536]
[1779978686827,36.1,72875.77,41.3,0.07901,8e-05,7.38536]
[1779978687416,36.1,72875.07,41.3,0.07896,8e-05,7.3821]
[1779978688244,36.1,72875.04,41.3,0.07897,8e-05,7.38239]
[1779978694169,36.11,72872.04,41.3,0.07872,8e-05,7.36331]
[1779978698362,36.11,72871.9,41.3,0.07873,8e-05,7.36402]
[1779978699205,36.11,72869.5,41.3,0.07856,8e-05,7.35137]
[1779978702216,36.12,72871.27,41.3,0.07873,8e-05,7.36353]
[1779978702226,36.12,72860.66,41.3,0.07788,8e-05,7.30247]
[1779978707261,36.13,72861.28,41.3,0.07797,8e-05,7.30912]
[1779978707975,36.13,72861.28,41.3,0.07797,8e-05,7.30912]
[1779978708012,36.13,72861.28,41.3,0.07797,8e-05,7.30912]
[1779978708268,36.13,72872.79,41.3,0.07891,8e-05,7.37693]
[1779978711289,36.13,72859.11,41.3,0.07784,8e-05,7.29972]
[1779978716325,36.15,72856.16,41.3,0.07768,8e-05,7.28754]
[1779978720242,36.15,72855.08,41.3,0.07763,8e-05,7.28424]
[1779978720370,36.16,72852.65,41.3,0.07745,8e-05,7.27112]
[1779978721199,36.16,72852.65,41.3,0.07745,8e-05,7.27112]
[1779978721367,36.16,72822.1,41.3,0.07504,8e-05,7.09547]
[1779978721594,36.16,72822.1,41.3,0.07504,8e-05,7.09547]
[1779978721601,36.16,72822.1,41.3,0.07504,8e-05,7.09547]
[1779978721650,36.16,72822.1,41.3,0.07504,8e-05,7.09547]
[1779978721663,36.16,72822.1,41.3,0.07504,8e-05,7.09547]
[1779978721827,36.16,72822.1,41.3,0.07504,8e-05,7.09547]
[1779978723280,36.16,72823.29,41.3,0.07514,8e-05,7.1028]
[1779978724296,36.16,72828.44,41.3,0.07555,8e-05,7.13286]
[1779978724389,36.16,72839.64,41.3,0.07644,8e-05,7.19785]
[1779978724607,36.16,72839.64,41.3,0.07644,8e-05,7.19785]
[1779978724791,36.16,72839.64,41.3,0.07644,8e-05,7.19785]
[1779978724925,36.16,72839.64,41.3,0.07644,8e-05,7.19785]
[1779978725197,36.16,72839.64,41.3,0.07644,8e-05,7.19785]
[1779978725396,36.16,72835.12,41.3,0.07609,8e-05,7.1721]
[1779978725748,36.16,72835.12,41.3,0.07609,8e-05,7.1721]
[1779978726013,36.16,72835.12,41.3,0.07609,8e-05,7.1721]
[1779978726522,36.16,72829.12,41.3,0.07563,8e-05,7.1383]
[1779978727141,36.16,72829.12,41.3,0.07563,8e-05,7.1383]
[1779978727166,36.16,72829.12,41.3,0.07563,8e-05,7.1383]
[1779978727409,36.17,72826.87,41.3,0.07546,8e-05,7.12617]
[1779978733204,36.17,72829.61,41.3,0.07571,8e-05,7.14413]
[1779978734449,36.17,72819.23,41.3,0.07491,8e-05,7.08548]
[1779978735411,36.17,72819.23,41.3,0.07491,8e-05,7.08548]
[1779978736414,36.18,72798.89,41.3,0.07335,8e-05,6.97073]
[1779978737611,36.18,72797.63,41.3,0.07326,8e-05,6.96427]
[1779978738968,36.18,72801.34,41.3,0.07355,8e-05,6.98534]
[1779978739405,36.18,72801.34,41.3,0.07355,8e-05,6.98534]
[1779978744703,36.19,72805.08,41.3,0.07389,8e-05,7.0103]
[1779978749684,36.19,72803.27,41.3,0.07379,8e-05,7.003]
[1779978754670,36.2,72812.23,41.3,0.07448,8e-05,7.05265]
[1779978754897,36.2,72812.23,41.3,0.07448,8e-05,7.05265]
[1779978754971,36.2,72814.94,41.3,0.0747,8e-05,7.06866]
[1779978759203,36.21,72826.2,41.3,0.07563,8e-05,7.13691]
[1779978764455,36.22,72823.59,41.3,0.07546,8e-05,7.12439]
[1779978765407,36.22,72813.36,41.3,0.0747,8e-05,7.06826]
[1779978765592,36.22,72813.36,41.3,0.0747,8e-05,7.06826]
[1779978766176,36.22,72813.36,41.3,0.0747,8e-05,7.06826]
[1779978766234,36.23,72803.6,41.3,0.07395,8e-05,7.01319]
[1779978767306,36.23,72803.6,41.3,0.07395,8e-05,7.01319]
[1779978775764,36.24,72813.87,41.3,0.07481,8e-05,7.07664]
[1779978780857,36.24,72804.94,41.3,0.07415,8e-05,7.02752]
[1779978782863,36.24,72805.89,41.3,0.07423,8e-05,7.03391]
[1779978782870,36.24,72805.89,41.3,0.07423,8e-05,7.03391]
[1779978782952,36.25,72810.83,41.3,0.07462,8e-05,7.06266]
[1779978785113,36.25,72810.63,41.3,0.07462,8e-05,7.06204]
[1779978785151,36.25,72810.84,41.3,0.07466,8e-05,7.06495]
[1779978786690,36.25,72804.4,41.3,0.07416,8e-05,7.02824]
[1779978787146,36.25,72804.4,41.3,0.07416,8e-05,7.02824]
[1779978787352,36.25,72793.41,41.3,0.07332,8e-05,6.96682]
[1779978788149,36.25,72793.41,41.3,0.07332,8e-05,6.96682]
[1779978789057,36.25,72796.4,41.3,0.07356,8e-05,6.9844]
[1779978794293,36.26,72798.15,41.3,0.07374,8e-05,6.99731]
[1779978794454,36.28,72818.86,41.3,0.07542,8e-05,7.12115]
[1779978795284,36.28,72818.86,41.3,0.07542,8e-05,7.12115]
[1779978795339,36.28,72818.86,41.3,0.07542,8e-05,7.12115]
[1779978795436,36.28,72837.51,41.3,0.07689,8e-05,7.22838]
[1779978795756,36.28,72837.51,41.3,0.07689,8e-05,7.22838]
[1779978795955,36.28,72837.51,41.3,0.07689,8e-05,7.22838]
[1779978796799,36.28,72838.34,41.3,0.07697,8e-05,7.23415]
[1779978797306,36.28,72838.34,41.3,0.07697,8e-05,7.23415]
[1779978799134,36.28,72826.26,41.3,0.07603,8e-05,7.16517]
[1779978800060,36.28,72826.84,41.3,0.07609,8e-05,7.16985]
[1779978802023,36.29,72836.96,41.3,0.07691,8e-05,7.22949]
[1779978804902,36.29,72846.3,41.3,0.07767,8e-05,7.28462]
[1779978809121,36.29,72842.87,41.3,0.07743,8e-05,7.26686]
[1779978811364,36.3,72845.35,41.3,0.07765,8e-05,7.28284]
[1779978811968,36.3,72845.13,41.3,0.07759,8e-05,7.27761]
[1779978812578,36.3,72845.13,41.3,0.07759,8e-05,7.27761]
[1779978812045,36.3,72853.75,41.3,0.07829,8e-05,7.32759]
[1779978813198,36.3,72877.16,41.3,0.08018,8e-05,7.4642]
[1779978813636,36.3,72877.16,41.3,0.08018,8e-05,7.4642]
[1779978814135,36.3,72877.16,41.3,0.08018,8e-05,7.4642]
[1779978814479,36.3,72877.16,41.3,0.08018,8e-05,7.4642]
[1779978815086,36.3,72884.33,41.3,0.08078,8e-05,7.50681]
[1779978815910,36.3,72884.33,41.3,0.08078,8e-05,7.50681]
[1779978816440,36.3,72909.11,41.3,0.08285,8e-05,7.65381]
[1779978817551,36.3,72909.11,41.3,0.08285,8e-05,7.65381]
[1779978817556,36.3,72908.81,41.3,0.08283,8e-05,7.6528]
[1779978817907,36.3,72908.81,41.3,0.08283,8e-05,7.6528]
[1779978818483,36.3,72908.81,41.3,0.08283,8e-05,7.6528]
[1779978818479,36.31,72909.27,41.3,0.08289,8e-05,7.65679]
[1779978818620,36.31,72909.27,41.3,0.08289,8e-05,7.65679]
[1779978818908,36.31,72909.27,41.3,0.08289,8e-05,7.65679]
[1779978819521,36.31,72909.27,41.3,0.08289,8e-05,7.65679]
[1779978819886,36.31,72908.78,41.3,0.08286,8e-05,7.65459]
[1779978819915,36.31,72908.78,41.3,0.08286,8e-05,7.65459]
[1779978819976,36.31,72908.78,41.3,0.08286,8e-05,7.65459]
[1779978820383,36.31,72908.78,41.3,0.08286,8e-05,7.65459]
[1779978820923,36.31,72909.24,41.3,0.08291,8e-05,7.65804]
[1779978821554,36.31,72909.24,41.3,0.08291,8e-05,7.65804]
[1779978821770,36.31,72906.92,41.3,0.08272,8e-05,7.64499]
[1779978821925,36.31,72906.92,41.3,0.08272,8e-05,7.64499]
[1779978822343,36.31,72906.92,41.3,0.08272,8e-05,7.64499]
[1779978822979,36.31,72904.55,41.3,0.08254,8e-05,7.63167]
[1779978823002,36.31,72904.55,41.3,0.08254,8e-05,7.63167]
[1779978823473,36.31,72904.55,41.3,0.08254,8e-05,7.63167]
[1779978823500,36.31,72904.55,41.3,0.08254,8e-05,7.63167]
[1779978823947,36.32,72895.64,41.3,0.08181,8e-05,7.57973]
[1779978826771,36.32,72891.6,41.3,0.08151,8e-05,7.55844]
[1779978827090,36.32,72891.6,41.3,0.08151,8e-05,7.55844]
[1779978827095,36.32,72891.6,41.3,0.08151,8e-05,7.55844]
[1779978827503,36.32,72891.85,41.3,0.08154,8e-05,7.56076]
[1779978827781,36.32,72891.85,41.3,0.08154,8e-05,7.56076]
[1779978827815,36.32,72891.85,41.3,0.08154,8e-05,7.56076]
[1779978827863,36.32,72891.85,41.3,0.08154,8e-05,7.56076]
[1779978828400,36.32,72891.85,41.3,0.08154,8e-05,7.56076]
[1779978828410,36.32,72891.85,41.3,0.08154,8e-05,7.56076]
[1779978828469,36.33,72906.82,41.3,0.0828,8e-05,7.65011]
[1779978828928,36.33,72906.82,41.3,0.0828,8e-05,7.65011]
[1779978829258,36.33,72906.82,41.3,0.0828,8e-05,7.65011]
[1779978830471,36.33,72904.74,41.3,0.08263,8e-05,7.6385]
[1779978830731,36.33,72905.44,41.3,0.0827,8e-05,7.64337]
[1779978831194,36.33,72905.44,41.3,0.0827,8e-05,7.64337]
[1779978831458,36.33,72905.44,41.3,0.0827,8e-05,7.64337]
[1779978831608,36.33,72901.72,41.3,0.0824,8e-05,7.62207]
[1779978832697,36.33,72897.13,41.3,0.08203,8e-05,7.59568]
[1779978832788,36.33,72897.13,41.3,0.08203,8e-05,7.59568]
[1779978833898,36.34,72892.49,41.3,0.08166,8e-05,7.56909]
[1779978834592,36.34,72892.18,41.3,0.08164,8e-05,7.56809]
[1779978835252,36.34,72893.0,41.3,0.08172,8e-05,7.5734]
[1779978836245,36.34,72893.0,41.3,0.08172,8e-05,7.5734]
[1779978836650,36.34,72893.36,41.3,0.08176,8e-05,7.57599]
[1779978836656,36.34,72893.36,41.3,0.08176,8e-05,7.57599]
[1779978837130,36.34,72893.36,41.3,0.08176,8e-05,7.57599]
[1779978837266,36.34,72900.37,41.3,0.08235,8e-05,7.6182]
[1779978837804,36.34,72900.37,41.3,0.08235,8e-05,7.6182]
[1779978840421,36.34,72900.18,41.3,0.08236,8e-05,7.61855]
[1779978840822,36.35,72900.31,41.3,0.08238,8e-05,7.62006]
[1779978842221,36.35,72898.42,41.3,0.08223,8e-05,7.60962]
[1779978845425,36.35,72897.89,41.3,0.08222,8e-05,7.60876]
[1779978845496,36.36,72881.28,41.3,0.08085,8e-05,7.51167]
[1779978845664,36.36,72881.28,41.3,0.08085,8e-05,7.51167]
[1779978845953,36.36,72881.28,41.3,0.08085,8e-05,7.51167]
[1779978846235,36.36,72881.28,41.3,0.08085,8e-05,7.51167]
[1779978846673,36.36,72873.85,41.3,0.08026,8e-05,7.46901]
[1779978846928,36.36,72873.85,41.3,0.08026,8e-05,7.46901]
[1779978847459,36.36,72873.85,41.3,0.08026,8e-05,7.46901]
[1779978847540,36.36,72867.84,41.3,0.07978,8e-05,7.43482]
[1779978848109,36.36,72867.84,41.3,0.07978,8e-05,7.43482]
[1779978851325,36.37,72857.38,41.3,0.07897,8e-05,7.37615]
[1779978852483,36.37,72857.04,41.3,0.07895,8e-05,7.37493]
[1779978852831,36.37,72851.6,41.3,0.07852,8e-05,7.34409]
[1779978855595,36.38,72848.25,41.3,0.07829,8e-05,7.32714]
[1779978856405,36.38,72845.45,41.3,0.07807,8e-05,7.31135]
[1779978857299,36.38,72845.45,41.3,0.07807,8e-05,7.31135]
[1779978858249,36.38,72840.77,41.3,0.0777,8e-05,7.28473]
[1779978858687,36.38,72838.46,41.3,0.07752,8e-05,7.27188]
[1779978864467,36.39,72846.45,41.3,0.0782,8e-05,7.32114]
[1779978865213,36.39,72846.45,41.3,0.0782,8e-05,7.32114]
[1779978866041,36.39,72839.57,41.3,0.07766,8e-05,7.28178]
[1779978871516,36.39,72842.28,41.3,0.07788,8e-05,7.29587]
[1779978876311,36.4,72846.18,41.3,0.07821,8e-05,7.3202]
[1779978877207,36.4,72850.87,41.3,0.0786,8e-05,7.34781]
[1779978877412,36.4,72850.87,41.3,0.0786,8e-05,7.34781]
[1779978877558,36.4,72855.26,41.3,0.07895,8e-05,7.37367]
[1779978878075,36.4,72855.26,41.3,0.07895,8e-05,7.37367]
[1779978878510,36.4,72855.26,41.3,0.07895,8e-05,7.37367]
[1779978878747,36.4,72848.65,41.3,0.07843,8e-05,7.33606]
[1779978879094,36.4,72848.65,41.3,0.07843,8e-05,7.33606]
[1779978879571,36.4,72843.09,41.3,0.07799,8e-05,7.30426]
[1779978884607,36.41,72844.58,41.3,0.07814,8e-05,7.31512]
[1779978889641,36.41,72846.08,41.3,0.07829,8e-05,7.3259]
[1779978891299,36.41,72846.08,41.3,0.07829,8e-05,7.3259]
[1779978892516,36.42,72845.43,41.3,0.07825,8e-05,7.32297]
[1779978893637,36.42,72840.15,41.3,0.07784,8e-05,7.2929]
[1779978894350,36.42,72837.8,41.3,0.07765,8e-05,7.27934]
[1779978894629,36.42,72837.8,41.3,0.07765,8e-05,7.27934]
[1779978896527,36.42,72827.34,41.3,0.07684,8e-05,7.22066]
[1779978897536,36.42,72824.85,41.3,0.07665,8e-05,7.20695]
[1779978898223,36.42,72824.81,41.3,0.07666,8e-05,7.20731]
[1779978899970,36.43,72809.12,41.3,0.07545,8e-05,7.11889]
[1779978901775,36.43,72807.1,41.3,0.07531,8e-05,7.10886]
[1779978902836,36.43,72805.28,41.3,0.07518,8e-05,7.09924]
[1779978902972,36.43,72805.28,41.3,0.07518,8e-05,7.09924]
[1779978903524,36.44,72784.38,41.3,0.07358,8e-05,6.98165]
[1779978903773,36.44,72784.38,41.3,0.07358,8e-05,6.98165]
[1779978903905,36.44,72784.38,41.3,0.07358,8e-05,6.98165]
[1779978904470,36.44,72784.38,41.3,0.07358,8e-05,6.98165]
[1779978905247,36.44,72778.56,41.3,0.07314,8e-05,6.94944]
[1779978905273,36.44,72778.56,41.3,0.07314,8e-05,6.94944]
[1779978905877,36.44,72779.0,41.3,0.07319,8e-05,6.9529]
[1779978907341,36.44,72783.03,41.3,0.07351,8e-05,6.97656]
[1779978907644,36.44,72792.7,41.3,0.07426,8e-05,7.03209]
[1779978908281,36.44,72792.7,41.3,0.07426,8e-05,7.03209]
[1779978908911,36.45,72795.33,41.3,0.07448,8e-05,7.04783]
[1779978910971,36.45,72796.89,41.3,0.07462,8e-05,7.05829]
[1779978911842,36.45,72795.45,41.3,0.07451,8e-05,7.05012]
[1779978912953,36.45,72777.08,41.3,0.07313,8e-05,6.94799]
[1779978914939,36.46,72775.62,41.3,0.07303,8e-05,6.94075]
[1779978914941,36.46,72775.62,41.3,0.07303,8e-05,6.94075]
[1779978916560,36.46,72768.62,41.3,0.07253,8e-05,6.90346]
[1779978916945,36.46,72759.89,41.3,0.07188,8e-05,6.8557]
[1779978917155,36.46,72759.89,41.3,0.07188,8e-05,6.8557]
[1779978917331,36.46,72759.89,41.3,0.07188,8e-05,6.8557]
[1779978917418,36.46,72759.89,41.3,0.07188,8e-05,6.8557]
[1779978917461,36.47,72770.55,41.3,0.0727,8e-05,6.91642]
[1779978917979,36.47,72770.55,41.3,0.0727,8e-05,6.91642]
[1779978920350,36.47,72766.8,41.3,0.07244,8e-05,6.89745]
[1779978920582,36.47,72766.8,41.3,0.07244,8e-05,6.89745]
[1779978920860,36.47,72769.77,41.3,0.07268,8e-05,6.91512]
[1779978921088,36.47,72769.77,41.3,0.07268,8e-05,6.91512]
[1779978921725,36.48,72768.15,41.3,0.07257,8e-05,6.90706]
[1779978922643,36.48,72761.84,41.3,0.07211,8e-05,6.87261]
[1779978924134,36.48,72758.46,41.3,0.07187,8e-05,6.85464]
[1779978924635,36.48,72761.33,41.3,0.0721,8e-05,6.87157]
[1779978924795,36.48,72761.33,41.3,0.0721,8e-05,6.87157]
[1779978924808,36.48,72761.33,41.3,0.0721,8e-05,6.87157]
[1779978925344,36.48,72761.33,41.3,0.0721,8e-05,6.87157]
[1779978925375,36.48,72761.33,41.3,0.0721,8e-05,6.87157]
[1779978925509,36.48,72776.38,41.3,0.07324,8e-05,6.956]
[1779978925925,36.48,72789.84,41.3,0.07428,8e-05,7.03292]
[1779978926990,36.48,72789.84,41.3,0.07428,8e-05,7.03292]
[1779978928606,36.49,72790.4,41.3,0.07435,8e-05,7.03771]
[1779978933616,36.5,72796.87,41.3,0.07485,8e-05,7.07315]
[1779978933762,36.5,72805.68,41.3,0.07554,8e-05,7.12399]
[1779978934596,36.5,72815.22,41.3,0.07631,8e-05,7.1801]
[1779978935948,36.5,72823.97,41.3,0.077,8e-05,7.23023]
[1779978935950,36.5,72823.97,41.3,0.077,8e-05,7.23023]
[1779978936257,36.5,72823.97,41.3,0.077,8e-05,7.23023]
[1779978936596,36.5,72823.97,41.3,0.077,8e-05,7.23023]
[1779978938346,36.51,72832.5,41.3,0.07771,8e-05,7.28144]
[1779978939564,36.51,72836.08,41.3,0.078,8e-05,7.30287]
[1779978939575,36.51,72836.08,41.3,0.078,8e-05,7.30287]
[1779978939577,36.51,72838.65,41.3,0.07822,8e-05,7.31847]
[1779978940575,36.51,72838.65,41.3,0.07822,8e-05,7.31847]
[1779978940737,36.51,72832.14,41.3,0.07771,8e-05,7.2813]
[1779978942434,36.51,72833.49,41.3,0.07782,8e-05,7.28949]
[1779978948093,36.52,72831.53,41.3,0.0777,8e-05,7.28075]
[1779978953128,36.52,72832.29,41.3,0.07779,8e-05,7.28722]
[1779978957469,36.53,72831.82,41.3,0.07777,8e-05,7.28571]
[1779978957483,36.53,72831.82,41.3,0.07777,8e-05,7.28571]
[1779978963020,36.53,72830.01,41.3,0.07766,8e-05,7.27775]
[1779978963719,36.53,72830.01,41.3,0.07766,8e-05,7.27775]
[1779978963342,36.53,72815.84,41.3,0.07654,8e-05,7.19686]
[1779978964056,36.53,72815.84,41.3,0.07654,8e-05,7.19686]
[1779978964236,36.53,72815.84,41.3,0.07654,8e-05,7.19686]
[1779978964337,36.54,72800.51,41.3,0.07536,8e-05,7.11038]
[1779978968252,36.54,72791.2,41.3,0.07467,8e-05,7.05956]
[1779978970575,36.55,72789.89,41.3,0.07459,8e-05,7.05358]
[1779978974614,36.55,72783.43,41.3,0.07413,8e-05,7.02022]
[1779978976349,36.56,72787.12,41.3,0.07443,8e-05,7.04188]
[1779978977017,36.56,72781.3,41.3,0.074,8e-05,7.0106]
[1779978977343,36.56,72781.3,41.3,0.074,8e-05,7.0106]
[1779978977381,36.56,72774.4,41.3,0.07349,8e-05,6.97257]
[1779978979496,36.56,72776.27,41.3,0.07364,8e-05,6.9836]
[1779978979589,36.56,72778.22,41.3,0.07379,8e-05,6.99508]
[1779978979862,36.56,72778.22,41.3,0.07379,8e-05,6.99508]
[1779978982524,36.57,72786.59,41.3,0.07446,8e-05,7.04395]
[1779978982901,36.57,72786.54,41.3,0.07446,8e-05,7.04445]
[1779978983421,36.57,72786.54,41.3,0.07446,8e-05,7.04445]
[1779978983529,36.57,72786.54,41.3,0.07446,8e-05,7.04445]
[1779978983532,36.57,72764.51,41.3,0.07279,8e-05,6.92126]
[1779978984251,36.57,72764.51,41.3,0.07279,8e-05,6.92126]
[1779978984373,36.57,72764.51,41.3,0.07279,8e-05,6.92126]
[1779978984551,36.57,72756.34,41.3,0.07219,8e-05,6.87655]
[1779978985237,36.57,72756.34,41.3,0.07219,8e-05,6.87655]
[1779978986027,36.58,72751.95,41.3,0.07187,7e-05,6.85273]
[1779978986431,36.58,72751.95,41.3,0.07187,7e-05,6.85273]
[1779978987449,36.58,72753.9,41.3,0.07203,8e-05,6.8643]
[1779978987452,36.58,72753.9,41.3,0.07203,8e-05,6.8643]
[1779978987454,36.58,72753.9,41.3,0.07203,8e-05,6.8643]
[1779978987773,36.58,72746.96,41.3,0.07152,7e-05,6.82634]
[1779978990188,36.58,72737.65,41.3,0.07085,7e-05,6.77624]
[1779978990627,36.58,72737.65,41.3,0.07085,7e-05,6.77624]
[1779978990956,36.6,72741.85,41.3,0.07127,7e-05,6.80764]
[1779978991423,36.6,72754.67,41.3,0.0722,8e-05,6.87534]
[1779978991841,36.6,72754.67,41.3,0.0722,8e-05,6.87534]
[1779978993009,36.61,72759.44,41.3,0.07256,8e-05,6.90263]
[1779978994153,36.61,72756.59,41.3,0.07236,8e-05,6.88733]
[1779978994575,36.61,72756.59,41.3,0.07236,8e-05,6.88733]
[1779978995451,36.61,72766.39,41.3,0.07311,8e-05,6.94279]
[1779978995782,36.61,72766.39,41.3,0.07311,8e-05,6.94279]
[1779978995791,36.61,72766.39,41.3,0.07311,8e-05,6.94279]
[1779978997915,36.61,72765.59,41.3,0.07307,8e-05,6.94005]
[1779979000482,36.61,72765.69,41.3,0.07309,8e-05,6.94117]
[1779979001412,36.62,72767.86,41.3,0.07326,8e-05,6.9539]
[1779979002075,36.62,72767.84,41.3,0.07327,8e-05,6.95487]
[1779979004261,36.62,72775.55,41.3,0.07387,8e-05,6.99871]
[1779979004533,36.62,72781.39,41.3,0.07431,8e-05,7.03162]
[1779979008561,36.63,72790.77,41.3,0.07508,8e-05,7.08816]
[1779979013597,36.64,72793.65,41.3,0.07535,8e-05,7.10791]
[1779979014583,36.64,72793.65,41.3,0.07535,8e-05,7.10791]
[1779979014604,36.64,72794.17,41.3,0.0754,8e-05,7.11152]
[1779979015250,36.64,72794.17,41.3,0.0754,8e-05,7.11152]
[1779979015605,36.64,72794.17,41.3,0.0754,8e-05,7.11152]
[1779979015619,36.64,72799.36,41.3,0.07581,8e-05,7.14127]
[1779979016375,36.64,72799.36,41.3,0.07581,8e-05,7.14127]
[1779979017372,36.64,72803.89,41.3,0.07617,8e-05,7.16764]
[1779979022662,36.65,72803.83,41.3,0.07621,8e-05,7.17059]
[1779979023669,36.65,72815.59,41.3,0.07714,8e-05,7.23827]
[1779979026944,36.65,72821.61,41.3,0.07764,8e-05,7.27402]
[1779979027576,36.65,72821.61,41.3,0.07764,8e-05,7.27402]
[1779979028861,36.66,72815.57,41.3,0.07717,8e-05,7.24019]
[1779979031138,36.66,72819.58,41.3,0.0775,8e-05,7.26399]
[1779979031725,36.66,72820.18,41.3,0.07755,8e-05,7.26784]
[1779979032897,36.66,72822.99,41.3,0.07778,8e-05,7.28397]
[1779979033739,36.66,72838.25,41.3,0.07899,8e-05,7.3718]
[1779979034609,36.66,72838.25,41.3,0.07899,8e-05,7.3718]
[1779979036143,36.66,72840.16,41.3,0.07916,8e-05,7.38341]
[1779979036800,36.66,72840.16,41.3,0.07916,8e-05,7.38341]
[1779979038799,36.66,72834.65,41.3,0.07872,8e-05,7.35199]
[1779979038775,36.66,72818.06,41.3,0.0774,8e-05,7.25691]
[1779979039451,36.66,72818.06,41.3,0.0774,8e-05,7.25691]
[1779979042609,36.66,72815.44,41.3,0.07721,8e-05,7.24296]
[1779979047840,36.67,72813.14,41.3,0.07707,8e-05,7.23234]
[1779979052875,36.68,72813.92,41.3,0.07711,8e-05,7.23435]
[1779979057055,36.68,72813.44,41.3,0.07709,8e-05,7.23285]
[1779979057165,36.68,72813.44,41.3,0.07709,8e-05,7.23285]
[1779979064391,36.69,72819.06,41.3,0.07758,8e-05,7.26806]
[1779979066222,36.69,72821.88,41.3,0.07781,8e-05,7.28496]
[1779979066304,36.69,72831.37,41.3,0.07857,8e-05,7.33982]
[1779979066975,36.69,72843.05,41.3,0.07951,8e-05,7.40745]
[1779979068199,36.69,72843.05,41.3,0.07951,8e-05,7.40745]
[1779979075550,36.69,72833.99,41.3,0.07881,8e-05,7.35656]
[1779979080387,36.7,72828.49,41.3,0.07838,8e-05,7.32615]
[1779979080860,36.7,72826.78,41.3,0.07825,8e-05,7.31662]
[1779979081834,36.7,72820.38,41.3,0.07775,8e-05,7.28021]
[1779979082767,36.7,72820.38,41.3,0.07775,8e-05,7.28021]
[1779979091416,36.7,72814.4,41.3,0.07728,8e-05,7.2463]
[1779979091952,36.7,72805.55,41.3,0.07658,8e-05,7.19582]
[1779979092180,36.7,72805.55,41.3,0.07658,8e-05,7.19582]
[1779979092342,36.7,72805.55,41.3,0.07658,8e-05,7.19582]
[1779979093126,36.7,72797.48,41.3,0.07596,8e-05,7.15002]
[1779979093738,36.7,72797.48,41.3,0.07596,8e-05,7.15002]
[1779979095423,36.7,72798.01,41.3,0.076,8e-05,7.15338]
[1779979096643,36.7,72796.86,41.3,0.07591,8e-05,7.14702]
[1779979101763,36.7,72794.27,41.3,0.07573,8e-05,7.13346]
[1779979102346,36.7,72789.33,41.3,0.07535,8e-05,7.10568]
[1779979106512,36.71,72783.91,41.3,0.07495,8e-05,7.07609]
[1779979108408,36.71,72787.0,41.3,0.07519,8e-05,7.09414]
[1779979109865,36.71,72764.48,41.3,0.07348,8e-05,6.96802]
[1779979110650,36.71,72764.48,41.3,0.07348,8e-05,6.96802]
[1779979110701,36.71,72764.48,41.3,0.07348,8e-05,6.96802]
[1779979112493,36.71,72764.99,41.3,0.07349,8e-05,6.96744]
[1779979113946,36.71,72769.83,41.3,0.07387,8e-05,6.99551]
[1779979119178,36.72,72771.23,41.3,0.07401,8e-05,7.00565]
[1779979119530,36.72,72771.23,41.3,0.07401,8e-05,7.00565]
[1779979120045,36.72,72780.04,41.3,0.07469,8e-05,7.05564]
[1779979120445,36.72,72780.04,41.3,0.07469,8e-05,7.05564]
[1779979122397,36.72,72772.88,41.3,0.07415,8e-05,7.01601]
[1779979124667,36.72,72773.71,41.3,0.07422,8e-05,7.02146]
[1779979126323,36.73,72780.18,41.3,0.07473,8e-05,7.05865]
[1779979131444,36.73,72788.94,41.3,0.07543,8e-05,7.10985]
[1779979135863,36.73,72798.35,41.3,0.07617,8e-05,7.1641]
[1779979137490,36.73,72808.68,41.3,0.07698,8e-05,7.22316]
[1779979141085,36.73,72810.4,41.3,0.07712,8e-05,7.23319]
[1779979141530,36.73,72830.69,41.3,0.07873,8e-05,7.34953]
[1779979142364,36.73,72830.69,41.3,0.07873,8e-05,7.34953]
[1779979142842,36.73,72842.82,41.3,0.0797,8e-05,7.41936]
[1779979142985,36.73,72842.82,41.3,0.0797,8e-05,7.41936]
[1779979145057,36.73,72839.99,41.3,0.07948,8e-05,7.40326]
[1779979145476,36.73,72839.99,41.3,0.07948,8e-05,7.40326]
[1779979146886,36.73,72837.94,41.3,0.07932,8e-05,7.3916]
[1779979147009,36.73,72843.33,41.3,0.07975,8e-05,7.42292]
[1779979147052,36.73,72843.33,41.3,0.07975,8e-05,7.42292]
[1779979148395,36.73,72846.56,41.3,0.08002,8e-05,7.44175]
[1779979148440,36.73,72846.56,41.3,0.08002,8e-05,7.44175]
[1779979148939,36.73,72846.66,41.3,0.08003,8e-05,7.44244]
[1779979149780,36.73,72846.66,41.3,0.08003,8e-05,7.44244]
[1779979153613,36.74,72837.5,41.3,0.0793,8e-05,7.39016]
[1779979155303,36.74,72834.76,41.3,0.07908,8e-05,7.37457]
[1779979155627,36.74,72837.21,41.3,0.07928,8e-05,7.38892]
[1779979160663,36.74,72833.59,41.3,0.07898,8e-05,7.36731]
[1779979164763,36.73,72826.37,41.3,0.0784,8e-05,7.32545]
[1779979165257,36.73,72820.83,41.3,0.07796,8e-05,7.29361]
[1779979165698,36.73,72810.99,41.3,0.07718,8e-05,7.23732]
[1779979166589,36.73,72810.99,41.3,0.07718,8e-05,7.23732]
[1779979171740,36.74,72814.08,41.3,0.07739,8e-05,7.25101]
[1779979173942,36.74,72811.35,41.3,0.07717,8e-05,7.23545]
[1779979174479,36.74,72809.76,41.3,0.07705,8e-05,7.22645]
[1779979174584,36.74,72809.76,41.3,0.07705,8e-05,7.22645]
[1779979175794,36.74,72801.89,41.3,0.07643,8e-05,7.1817]
[1779979181810,36.74,72798.8,41.3,0.07621,8e-05,7.16541]
[1779979184643,36.74,72798.62,41.3,0.0762,8e-05,7.16474]
[1779979188112,36.74,72803.72,41.3,0.07661,8e-05,7.19432]
[1779979188575,36.74,72803.72,41.3,0.07661,8e-05,7.19432]
[1779979193896,36.74,72807.4,41.3,0.0769,8e-05,7.21595]
[1779979194638,36.74,72807.4,41.3,0.0769,8e-05,7.21595]
[1779979194876,36.74,72807.4,41.3,0.0769,8e-05,7.21595]
[1779979194903,36.74,72794.44,41.3,0.07589,8e-05,7.14237]
[1779979195910,36.74,72779.85,41.3,0.07477,8e-05,7.06011]
[1779979196850,36.74,72779.85,41.3,0.07477,8e-05,7.06011]
[1779979198279,36.75,72782.84,41.3,0.07501,8e-05,7.07764]
[1779979203966,36.75,72775.8,41.3,0.07449,8e-05,7.03997]
[1779979204397,36.75,72775.8,41.3,0.07449,8e-05,7.03997]
[1779979205668,36.75,72768.39,41.3,0.07393,8e-05,6.9987]
[1779979207241,36.75,72760.57,41.3,0.07335,8e-05,6.95573]
[1779979211732,36.76,72762.87,41.3,0.07355,8e-05,6.97059]
[1779979212842,36.76,72762.4,41.3,0.07352,8e-05,6.96844]
[1779979215394,36.76,72772.58,41.3,0.07431,8e-05,7.02647]
[1779979218723,36.77,72773.06,41.3,0.07436,8e-05,7.03035]
[1779979218771,36.77,72773.06,41.3,0.07436,8e-05,7.03035]
[1779979219699,36.77,72780.8,41.3,0.07497,8e-05,7.0747]
[1779979219756,36.77,72791.81,41.3,0.07583,8e-05,7.13723]
[1779979220938,36.77,72806.94,41.3,0.07701,8e-05,7.22341]
[1779979221587,36.77,72806.94,41.3,0.07701,8e-05,7.22341]
[1779979222599,36.77,72811.81,41.3,0.07739,8e-05,7.25127]
[1779979222971,36.77,72811.81,41.3,0.07739,8e-05,7.25127]
[1779979229019,36.77,72811.81,41.3,0.0774,8e-05,7.25168]
[1779979230895,36.77,72816.83,41.3,0.0778,8e-05,7.28043]
[1779979231226,36.77,72819.25,41.3,0.07799,8e-05,7.29427]
[1779979231277,36.77,72819.25,41.3,0.07799,8e-05,7.29427]
[1779979231797,36.77,72832.8,41.3,0.07903,8e-05,7.36754]
[1779979233029,36.77,72845.0,41.3,0.08001,8e-05,7.43814]
[1779979235819,36.77,72847.23,41.3,0.08019,8e-05,7.45115]
[1779979236654,36.77,72852.66,41.3,0.08064,8e-05,7.48283]
[1779979238968,36.77,72854.27,41.3,0.08077,8e-05,7.49223]
[1779979240337,36.77,72858.47,41.3,0.08111,8e-05,7.51666]
[1779979240461,36.77,72858.47,41.3,0.08111,8e-05,7.51666]
[1779979240634,36.77,72858.47,41.3,0.08111,8e-05,7.51666]
[1779979242235,36.77,72870.87,41.3,0.08213,8e-05,7.5889]
[1779979242296,36.77,72870.87,41.3,0.08213,8e-05,7.5889]
[1779979247359,36.77,72882.27,41.3,0.08306,8e-05,7.65481]
[1779979247465,36.77,72882.27,41.3,0.08306,8e-05,7.65481]
[1779979248029,36.77,72882.03,41.3,0.08304,8e-05,7.65319]
[1779979248740,36.77,72882.03,41.3,0.08304,8e-05,7.65319]
[1779979249006,36.77,72882.03,41.3,0.08304,8e-05,7.65319]
[1779979248868,36.77,72902.35,41.3,0.08474,8e-05,7.77299]
[1779979249780,36.77,72902.35,41.3,0.08474,8e-05,7.77299]
[1779979249850,36.77,72892.46,41.3,0.08391,8e-05,7.71468]
[1779979254697,36.77,72884.61,41.3,0.08326,8e-05,7.66906]
[1779979255080,36.77,72882.98,41.3,0.08313,8e-05,7.65967]
[1779979257160,36.77,72884.18,41.3,0.08323,8e-05,7.66708]
[1779979257254,36.77,72884.18,41.3,0.08323,8e-05,7.66708]
[1779979263100,36.77,72876.93,41.3,0.08265,8e-05,7.62561]
[1779979264343,36.77,72876.24,41.3,0.08259,8e-05,7.62182]
[1779979264429,36.77,72874.89,41.3,0.08248,8e-05,7.61393]
[1779979265690,36.77,72874.89,41.3,0.08248,8e-05,7.61393]
[1779979267646,36.77,72875.09,41.3,0.0825,8e-05,7.6151]
[1779979268841,36.77,72879.73,41.3,0.08288,8e-05,7.64212]
[1779979269121,36.77,72868.29,41.3,0.08193,8e-05,7.57505]
[1779979269442,36.77,72868.29,41.3,0.08193,8e-05,7.57505]
[1779979269861,36.77,72868.29,41.3,0.08193,8e-05,7.57505]
[1779979270084,36.77,72868.29,41.3,0.08193,8e-05,7.57505]
[1779979271366,36.77,72861.07,41.3,0.08134,8e-05,7.53288]
[1779979271522,36.77,72861.07,41.3,0.08134,8e-05,7.53288]
[1779979272210,36.77,72854.25,41.3,0.08078,8e-05,7.49324]
[1779979273572,36.77,72852.36,41.3,0.08063,8e-05,7.48232]
[1779979277516,36.77,72864.61,41.3,0.08163,8e-05,7.55384]
[1779979278965,36.77,72864.61,41.3,0.08163,8e-05,7.55384]
[1779979279377,36.77,72865.17,41.3,0.08168,8e-05,7.55706]
[1779979279724,36.77,72853.96,41.3,0.08076,8e-05,7.49183]
[1779979285572,36.78,72855.34,41.3,0.08088,8e-05,7.50028]
[1779979290607,36.78,72854.14,41.3,0.08079,8e-05,7.49366]
[1779979291540,36.78,72854.14,41.3,0.08079,8e-05,7.49366]
[1779979293357,36.78,72860.61,41.3,0.08127,8e-05,7.52677]
[1779979298845,36.78,72863.47,41.3,0.08151,8e-05,7.54336]
[1779979300943,36.78,72855.87,41.3,0.08088,8e-05,7.4991]
[1779979303710,36.78,72835.46,41.3,0.07924,8e-05,7.38155]
[1779979305818,36.78,72836.57,41.3,0.07933,8e-05,7.38815]
[1779979306143,36.78,72821.54,41.3,0.07814,8e-05,7.30198]
[1779979306222,36.78,72821.54,41.3,0.07814,8e-05,7.30198]
[1779979306262,36.78,72821.54,41.3,0.07814,8e-05,7.30198]
[1779979306409,36.78,72821.54,41.3,0.07814,8e-05,7.30198]
[1779979307102,36.78,72821.54,41.3,0.07814,8e-05,7.30198]
[1779979307044,36.78,72802.6,41.3,0.07665,8e-05,7.1942]
[1779979307245,36.78,72802.6,41.3,0.07665,8e-05,7.1942]
[1779979307862,36.78,72802.6,41.3,0.07665,8e-05,7.1942]
[1779979308130,36.78,72802.6,41.3,0.07665,8e-05,7.1942]
[1779979308046,36.78,72790.23,41.3,0.07569,8e-05,7.12416]
[1779979308915,36.78,72790.23,41.3,0.07569,8e-05,7.12416]
[1779979309387,36.78,72789.44,41.3,0.07563,8e-05,7.11992]
[1779979311463,36.78,72794.38,41.3,0.07602,8e-05,7.14832]
[1779979313072,36.78,72790.83,41.3,0.07574,8e-05,7.12841]
[1779979313310,36.78,72794.36,41.3,0.07602,8e-05,7.14863]
[1779979316650,36.78,72803.38,41.3,0.07673,8e-05,7.20029]
[1779979316676,36.78,72803.38,41.3,0.07673,8e-05,7.20029]
[1779979317136,36.78,72803.38,41.3,0.07673,8e-05,7.20029]
[1779979317686,36.78,72795.52,41.3,0.07612,8e-05,7.15576]
[1779979318091,36.78,72795.52,41.3,0.07612,8e-05,7.15576]
[1779979317999,36.78,72783.2,41.3,0.07517,8e-05,7.08627]
[1779979320880,36.79,72784.39,41.3,0.07527,8e-05,7.09358]
[1779979322435,36.79,72781.41,41.3,0.07505,8e-05,7.07735]
[1779979322639,36.79,72781.41,41.3,0.07505,8e-05,7.07735]
[1779979323239,36.79,72778.92,41.3,0.07486,8e-05,7.06363]
[1779979328761,36.79,72780.39,41.3,0.07499,8e-05,7.07355]
[1779979329106,36.79,72791.57,41.3,0.07586,8e-05,7.13701]
[1779979329674,36.79,72791.57,41.3,0.07586,8e-05,7.13701]
[1779979330372,36.79,72792.48,41.3,0.07594,8e-05,7.14238]
[1779979332083,36.79,72787.86,41.3,0.07558,8e-05,7.11644]
[1779979332844,36.79,72784.01,41.3,0.07529,8e-05,7.09494]
[1779979333841,36.79,72788.79,41.3,0.07566,8e-05,7.12222]
[1779979336685,36.8,72785.33,41.3,0.0754,8e-05,7.10342]
[1779979337337,36.8,72785.52,41.3,0.07542,8e-05,7.10475]
[1779979337872,36.8,72785.52,41.3,0.07542,8e-05,7.10475]
[1779979338024,36.8,72785.52,41.3,0.07542,8e-05,7.10475]
[1779979339302,36.8,72791.5,41.3,0.07589,8e-05,7.13904]
[1779979340315,36.8,72788.1,41.3,0.07563,8e-05,7.12002]
[1779979342097,36.8,72786.23,41.3,0.07549,8e-05,7.10968]
[1779979342125,36.8,72786.23,41.3,0.07549,8e-05,7.10968]
[1779979342326,36.8,72785.55,41.3,0.07544,8e-05,7.10609]
[1779979342430,36.8,72785.55,41.3,0.07544,8e-05,7.10609]
[1779979342701,36.8,72785.55,41.3,0.07544,8e-05,7.10609]
[1779979343048,36.8,72799.21,41.3,0.07651,8e-05,7.18409]
[1779979343594,36.8,72799.21,41.3,0.07651,8e-05,7.18409]
[1779979343603,36.8,72799.21,41.3,0.07651,8e-05,7.18409]
[1779979344055,36.8,72788.82,41.3,0.07571,8e-05,7.12571]
[1779979344980,36.8,72788.82,41.3,0.07571,8e-05,7.12571]
[1779979346430,36.8,72783.37,41.3,0.07529,8e-05,7.09543]
[1779979346722,36.8,72783.37,41.3,0.07529,8e-05,7.09543]
[1779979346969,36.8,72783.37,41.3,0.07529,8e-05,7.09543]
[1779979347170,36.8,72783.37,41.3,0.07529,8e-05,7.09543]
[1779979348095,36.81,72746.64,41.3,0.07251,8e-05,6.89031]
[1779979348919,36.81,72746.64,41.3,0.07251,8e-05,6.89031]
[1779979349068,36.81,72746.64,41.3,0.07251,8e-05,6.89031]
[1779979349151,36.81,72734.55,41.3,0.07161,7e-05,6.82374]
[1779979350289,36.81,72739.15,41.3,0.07196,7e-05,6.84989]
[1779979351071,36.81,72739.15,41.3,0.07196,7e-05,6.84989]
[1779979351154,36.81,72739.15,41.3,0.07196,7e-05,6.84989]
[1779979351203,36.81,72738.42,41.3,0.07188,7e-05,6.84213]
[1779979352085,36.81,72738.42,41.3,0.07188,7e-05,6.84213]
[1779979352632,36.81,72739.99,41.3,0.072,7e-05,6.85104]
[1779979352984,36.81,72739.99,41.3,0.072,7e-05,6.85104]
[1779979353112,36.81,72739.99,41.3,0.072,7e-05,6.85104]
[1779979353261,36.81,72740.11,41.3,0.07201,7e-05,6.85191]
[1779979353432,36.81,72740.11,41.3,0.07201,7e-05,6.85191]
[1779979353467,36.81,72740.11,41.3,0.07201,7e-05,6.85191]
[1779979353583,36.81,72740.11,41.3,0.07201,7e-05,6.85191]
[1779979353965,36.81,72740.11,41.3,0.07201,7e-05,6.85191]
[1779979354199,36.81,72740.11,41.3,0.07201,7e-05,6.85191]
[1779979354216,36.81,72740.11,41.3,0.07201,7e-05,6.85191]
[1779979354619,36.81,72738.96,41.3,0.07192,7e-05,6.84575]
[1779979355051,36.81,72738.96,41.3,0.07192,7e-05,6.84575]
[1779979355207,36.81,72738.96,41.3,0.07192,7e-05,6.84575]
[1779979355365,36.81,72740.22,41.3,0.07202,7e-05,6.85295]
[1779979356149,36.81,72739.77,41.3,0.07199,7e-05,6.85067]
[1779979356460,36.81,72739.77,41.3,0.07199,7e-05,6.85067]
[1779979357243,36.81,72739.18,41.3,0.07196,7e-05,6.84805]
[1779979357538,36.81,72739.18,41.3,0.07196,7e-05,6.84805]
[1779979358163,36.82,72739.1,41.3,0.07196,7e-05,6.84827]
[1779979358810,36.82,72739.1,41.3,0.07196,7e-05,6.84827]
[1779979359422,36.82,72740.24,41.3,0.07205,7e-05,6.85481]
[1779979359501,36.82,72740.24,41.3,0.07205,7e-05,6.85481]
[1779979360322,36.82,72737.91,41.3,0.07188,7e-05,6.84212]
[1779979363059,36.82,72737.7,41.3,0.07187,7e-05,6.8414]
[1779979363108,36.82,72737.7,41.3,0.07187,7e-05,6.8414]
[1779979363200,36.82,72718.69,41.3,0.07046,7e-05,6.73684]
[1779979363564,36.82,72718.69,41.3,0.07046,7e-05,6.73684]
[1779979364310,36.82,72721.93,41.3,0.0707,7e-05,6.75488]
[1779979365784,36.82,72720.02,41.3,0.07057,7e-05,6.74478]
[1779979367228,36.82,72735.87,41.3,0.07175,7e-05,6.83289]
[1779979367545,36.82,72735.87,41.3,0.07175,7e-05,6.83289]
[1779979372731,36.83,72736.12,41.3,0.07179,7e-05,6.83564]
[1779979373037,36.83,72736.12,41.3,0.07179,7e-05,6.83564]
[1779979373935,36.83,72735.16,41.3,0.07172,7e-05,6.83057]
[1779979374294,36.83,72731.93,41.3,0.07148,7e-05,6.81298]
[1779979374767,36.83,72731.93,41.3,0.07148,7e-05,6.81298]
[1779979374802,36.83,72731.93,41.3,0.07148,7e-05,6.81298]
[1779979375130,36.83,72735.66,41.3,0.07177,7e-05,6.83387]
[1779979375724,36.83,72735.66,41.3,0.07177,7e-05,6.83387]
[1779979375990,36.83,72735.66,41.3,0.07177,7e-05,6.83387]
[1779979376347,36.83,72744.21,41.3,0.07241,7e-05,6.88193]
[1779979376772,36.83,72744.21,41.3,0.07241,7e-05,6.88193]
[1779979378653,36.83,72754.01,41.3,0.07316,8e-05,6.93684]
[1779979378829,36.83,72754.01,41.3,0.07316,8e-05,6.93684]
[1779979379244,36.83,72754.01,41.3,0.07316,8e-05,6.93684]
[1779979378905,36.83,72753.78,41.3,0.07315,8e-05,6.93663]
[1779979379989,36.83,72753.78,41.3,0.07315,8e-05,6.93663]
[1779979380055,36.83,72753.39,41.3,0.07313,8e-05,6.93498]
[1779979380557,36.83,72753.39,41.3,0.07313,8e-05,6.93498]
[1779979380612,36.83,72753.39,41.3,0.07313,8e-05,6.93498]
[1779979381051,36.83,72751.81,41.3,0.07301,8e-05,6.92618]
[1779979381387,36.83,72751.81,41.3,0.07301,8e-05,6.92618]
[1779979382237,36.83,72751.81,41.3,0.07301,8e-05,6.92618]
[1779979382245,36.84,72731.22,41.3,0.07148,7e-05,6.81266]
[1779979384221,36.84,72723.63,41.3,0.07092,7e-05,6.77112]
[1779979385012,36.84,72726.47,41.3,0.07113,7e-05,6.78675]
[1779979385112,36.84,72715.29,41.3,0.07032,7e-05,6.72599]
[1779979386391,36.84,72710.99,41.3,0.07001,7e-05,6.70244]
[1779979386516,36.84,72710.99,41.3,0.07001,7e-05,6.70244]
[1779979386955,36.84,72710.99,41.3,0.07001,7e-05,6.70244]
[1779979386964,36.84,72710.99,41.3,0.07001,7e-05,6.70244]
[1779979387027,36.84,72720.9,41.3,0.07074,7e-05,6.75764]
[1779979387562,36.84,72720.9,41.3,0.07074,7e-05,6.75764]
[1779979387841,36.84,72720.9,41.3,0.07074,7e-05,6.75764]
[1779979387898,36.84,72720.9,41.3,0.07074,7e-05,6.75764]
[1779979388484,36.84,72720.0,41.3,0.07068,7e-05,6.75305]
[1779979389121,36.84,72720.0,41.3,0.07068,7e-05,6.75305]
[1779979389568,36.84,72720.72,41.3,0.07074,7e-05,6.75738]
[1779979389643,36.84,72720.72,41.3,0.07074,7e-05,6.75738]
[1779979389674,36.84,72720.72,41.3,0.07074,7e-05,6.75738]
[1779979389698,36.84,72720.72,41.3,0.07074,7e-05,6.75738]
[1779979389931,36.84,72720.72,41.3,0.07074,7e-05,6.75738]
[1779979389960,36.84,72720.72,41.3,0.07074,7e-05,6.75738]
[1779979391231,36.84,72729.14,41.3,0.07137,7e-05,6.80409]
[1779979391309,36.84,72722.96,41.3,0.07091,7e-05,6.77034]
[1779979391721,36.84,72722.96,41.3,0.07091,7e-05,6.77034]
[1779979392014,36.84,72722.96,41.3,0.07091,7e-05,6.77034]
[1779979392227,36.84,72722.96,41.3,0.07091,7e-05,6.77034]
[1779979392086,36.84,72713.36,41.3,0.07021,7e-05,6.71799]
[1779979392715,36.84,72713.36,41.3,0.07021,7e-05,6.71799]
[1779979392972,36.84,72713.36,41.3,0.07021,7e-05,6.71799]
[1779979393641,36.85,72716.58,41.3,0.07046,7e-05,6.73605]
[1779979393663,36.85,72726.51,41.3,0.07119,7e-05,6.79103]
[1779979394538,36.85,72726.51,41.3,0.07119,7e-05,6.79103]
[1779979397590,36.85,72734.95,41.3,0.07183,7e-05,6.83815]
[1779979401320,36.85,72724.46,41.3,0.07107,7e-05,6.78166]
[1779979403347,36.85,72734.65,41.3,0.07183,7e-05,6.83843]
[1779979405535,36.85,72735.42,41.3,0.07189,7e-05,6.84313]
[1779979409895,36.86,72737.5,41.3,0.07206,7e-05,6.8555]
[1779979410391,36.86,72737.92,41.3,0.07209,7e-05,6.85802]
[1779979410921,36.86,72737.92,41.3,0.07209,7e-05,6.85802]
[1779979411977,36.86,72739.78,41.3,0.07224,7e-05,6.86852]
[1779979414332,36.86,72732.98,41.3,0.0717,7e-05,6.82716]
[1779979414865,36.86,72732.98,41.3,0.0717,7e-05,6.82716]
[1779979414903,36.86,72732.98,41.3,0.0717,7e-05,6.82716]
[1779979416371,36.86,72736.78,41.3,0.07198,7e-05,6.8484]
[1779979415597,36.86,72749.47,41.3,0.07293,8e-05,6.9188]
[1779979418146,36.86,72746.27,41.3,0.0727,8e-05,6.90134]
[1779979418273,36.86,72747.15,41.3,0.07276,8e-05,6.90635]
[1779979418830,36.86,72747.15,41.3,0.07276,8e-05,6.90635]
[1779979419157,36.86,72747.15,41.3,0.07276,8e-05,6.90635]
[1779979419455,36.86,72752.53,41.3,0.07318,8e-05,6.93679]
[1779979420072,36.86,72752.53,41.3,0.07318,8e-05,6.93679]
[1779979420092,36.86,72752.46,41.3,0.07317,8e-05,6.93647]
[1779979421581,36.86,72749.38,41.3,0.07294,8e-05,6.91932]
[1779979422092,36.86,72749.38,41.3,0.07294,8e-05,6.91932]
[1779979422320,36.86,72750.62,41.3,0.07304,8e-05,6.92684]
[1779979422652,36.86,72749.79,41.3,0.07298,8e-05,6.92222]
[1779979427687,36.86,72752.41,41.3,0.07318,8e-05,6.93718]
[1779979428652,36.86,72752.41,41.3,0.07318,8e-05,6.93718]
[1779979433863,36.86,72750.67,41.3,0.07306,8e-05,6.92788]
[1779979433888,36.87,72750.35,41.3,0.07303,8e-05,6.92616]
[1779979434450,36.87,72750.35,41.3,0.07303,8e-05,6.92616]
[1779979434740,36.87,72752.25,41.3,0.07318,8e-05,6.93674]
[1779979436158,36.87,72752.25,41.3,0.07318,8e-05,6.93674]
[1779979436190,36.87,72752.69,41.3,0.07321,8e-05,6.93929]
[1779979436627,36.87,72752.69,41.3,0.07321,8e-05,6.93929]
[1779979436752,36.87,72752.8,41.3,0.07322,8e-05,6.93991]
[1779979438017,36.87,72752.8,41.3,0.07322,8e-05,6.93991]
[1779979438086,36.87,72752.95,41.3,0.07323,8e-05,6.94082]
[1779979440630,36.87,72752.17,41.3,0.07318,8e-05,6.93673]
[1779979440910,36.87,72752.62,41.3,0.07321,8e-05,6.93953]
[1779979441521,36.87,72752.62,41.3,0.07321,8e-05,6.93953]
[1779979442214,36.87,72752.62,41.3,0.07321,8e-05,6.93953]
[1779979446278,36.87,72744.71,41.3,0.07263,8e-05,6.89607]
[1779979448017,36.87,72735.16,41.3,0.07191,7e-05,6.84327]
[1779979448474,36.87,72733.23,41.3,0.07177,7e-05,6.83292]
[1779979449338,36.87,72733.23,41.3,0.07177,7e-05,6.83292]
[1779979451308,36.87,72731.4,41.3,0.07164,7e-05,6.82301]
[1779979451802,36.87,72730.44,41.3,0.07158,7e-05,6.81811]
[1779979454839,36.87,72733.83,41.3,0.07183,7e-05,6.83724]
[1779979455805,36.87,72734.93,41.3,0.07192,7e-05,6.84369]
[1779979460823,36.87,72735.48,41.3,0.07197,7e-05,6.84737]
[1779979465964,36.88,72738.1,41.3,0.07218,7e-05,6.86293]
[1779979467773,36.88,72738.03,41.3,0.07218,7e-05,6.8627]
[1779979468375,36.88,72730.22,41.3,0.0716,7e-05,6.81969]
[1779979472221,36.88,72722.44,41.3,0.07099,7e-05,6.77321]
[1779979472319,36.88,72722.44,41.3,0.07099,7e-05,6.77321]
[1779979472355,36.88,72707.88,41.3,0.06993,7e-05,6.69372]
[1779979472514,36.88,72707.88,41.3,0.06993,7e-05,6.69372]
[1779979473124,36.88,72707.88,41.3,0.06993,7e-05,6.69372]
[1779979473178,36.88,72707.88,41.3,0.06993,7e-05,6.69372]
[1779979473259,36.88,72707.88,41.3,0.06993,7e-05,6.69372]
[1779979473423,36.88,72699.11,41.3,0.0693,7e-05,6.64633]
[1779979473563,36.88,72699.11,41.3,0.0693,7e-05,6.64633]
[1779979473774,36.88,72699.11,41.3,0.0693,7e-05,6.64633]
[1779979474294,36.88,72699.11,41.3,0.0693,7e-05,6.64633]
[1779979474807,36.88,72697.47,41.3,0.06918,7e-05,6.63741]
[1779979474847,36.88,72697.47,41.3,0.06918,7e-05,6.63741]
[1779979475224,36.88,72697.47,41.3,0.06918,7e-05,6.63741]
[1779979475582,36.88,72696.09,41.3,0.06908,7e-05,6.6304]
[1779979476676,36.88,72693.91,41.3,0.06893,7e-05,6.61906]
[1779979477358,36.88,72693.91,41.3,0.06893,7e-05,6.61906]
[1779979477059,36.89,72679.03,41.3,0.06787,7e-05,6.53905]
[1779979477518,36.89,72679.03,41.3,0.06787,7e-05,6.53905]
[1779979477965,36.89,72679.03,41.3,0.06787,7e-05,6.53905]
[1779979478432,36.89,72674.2,41.3,0.06754,7e-05,6.51357]
[1779979478456,36.89,72674.2,41.3,0.06754,7e-05,6.51357]
[1779979479170,36.89,72671.84,41.3,0.06738,7e-05,6.50153]
[1779979479580,36.89,72671.84,41.3,0.06738,7e-05,6.50153]
[1779979480532,36.89,72673.91,41.3,0.06753,7e-05,6.51297]
[1779979481018,36.89,72673.91,41.3,0.06753,7e-05,6.51297]
[1779979484106,36.89,72689.88,41.3,0.06869,7e-05,6.60036]
[1779979484418,36.89,72689.88,41.3,0.06869,7e-05,6.60036]
[1779979484436,36.89,72689.88,41.3,0.06869,7e-05,6.60036]
[1779979485113,36.89,72694.3,41.3,0.06901,7e-05,6.62458]
[1779979487510,36.89,72700.55,41.3,0.06947,7e-05,6.65966]
[1779979487682,36.89,72700.55,41.3,0.06947,7e-05,6.65966]
[1779979488301,36.9,72695.97,41.3,0.06915,7e-05,6.63532]
[1779979489792,36.9,72698.09,41.3,0.0693,7e-05,6.64685]
[1779979490148,36.9,72699.42,41.3,0.0694,7e-05,6.6542]
[1779979493362,36.9,72699.1,41.3,0.06939,7e-05,6.65342]
[1779979493383,36.9,72712.38,41.3,0.07037,7e-05,6.72686]
[1779979494176,36.9,72730.05,41.3,0.07168,7e-05,6.82396]
[1779979495125,36.9,72730.05,41.3,0.07168,7e-05,6.82396]
[1779979495745,36.9,72734.51,41.3,0.07201,7e-05,6.84894]
[1779979495815,36.9,72734.51,41.3,0.07201,7e-05,6.84894]
[1779979496157,36.9,72734.51,41.3,0.07201,7e-05,6.84894]
[1779979501348,36.9,72733.66,41.3,0.07196,7e-05,6.84516]
[1779979502600,36.91,72735.48,41.3,0.0721,7e-05,6.85558]
[1779979508312,36.91,72736.8,41.3,0.07221,7e-05,6.86391]
[1779979508320,36.91,72736.8,41.3,0.07221,7e-05,6.86391]
[1779979508567,36.91,72744.98,41.3,0.07283,8e-05,6.9094]
[1779979509296,36.91,72744.98,41.3,0.07283,8e-05,6.9094]
[1779979514323,36.91,72735.83,41.3,0.07216,7e-05,6.85956]
[1779979516438,36.91,72747.55,41.3,0.07304,8e-05,6.92482]
[1779979517728,36.91,72748.63,41.3,0.07312,8e-05,6.93089]
[1779979518528,36.91,72753.06,41.3,0.07345,8e-05,6.95554]
[1779979519360,36.91,72756.03,41.3,0.07369,8e-05,6.97261]
[1779979523953,36.92,72751.46,41.3,0.07336,8e-05,6.94831]
[1779979524397,36.92,72737.48,41.3,0.07231,7e-05,6.87108]
[1779979525040,36.92,72737.48,41.3,0.07231,7e-05,6.87108]
[1779979525771,36.92,72732.44,41.3,0.07194,7e-05,6.84339]
[1779979526410,36.92,72730.54,41.3,0.07179,7e-05,6.8327]
[1779979527721,36.92,72730.31,41.3,0.07177,7e-05,6.83125]
[1779979528425,36.92,72736.4,41.3,0.07223,7e-05,6.86511]
[1779979531941,36.92,72735.57,41.3,0.07213,7e-05,6.85658]
[1779979532680,36.92,72734.99,41.3,0.07209,7e-05,6.85316]
[1779979537493,36.91,72718.44,41.3,0.07085,7e-05,6.76113]
[1779979540279,36.91,72710.8,41.3,0.07029,7e-05,6.71921]
[1779979541131,36.91,72707.52,41.3,0.07005,7e-05,6.70132]
[1779979541208,36.91,72707.52,41.3,0.07005,7e-05,6.70132]
[1779979541258,36.91,72707.52,41.3,0.07005,7e-05,6.70132]
[1779979541309,36.91,72682.63,41.3,0.06825,7e-05,6.56613]
[1779979541600,36.91,72682.63,41.3,0.06825,7e-05,6.56613]
[1779979541661,36.91,72682.63,41.3,0.06825,7e-05,6.56613]
[1779979542170,36.91,72682.63,41.3,0.06825,7e-05,6.56613]
[1779979542263,36.91,72682.63,41.3,0.06825,7e-05,6.56613]
[1779979542324,36.91,72682.63,41.3,0.06825,7e-05,6.56613]
[1779979542591,36.92,72673.24,41.3,0.06759,7e-05,6.51608]
[1779979542664,36.92,72673.24,41.3,0.06759,7e-05,6.51608]
[1779979544069,36.92,72672.63,41.3,0.06755,7e-05,6.5128]
[1779979545293,36.92,72673.27,41.3,0.0676,7e-05,6.51687]
[1779979548427,36.92,72685.65,41.3,0.0685,7e-05,6.58464]
[1779979550590,36.92,72697.41,41.3,0.06935,7e-05,6.6487]
[1779979552489,36.92,72699.58,41.3,0.06951,7e-05,6.6606]
[1779979552741,36.92,72699.58,41.3,0.06951,7e-05,6.6606]
[1779979553381,36.92,72699.58,41.3,0.06951,7e-05,6.6606]
[1779979553447,36.92,72708.54,41.3,0.07017,7e-05,6.70992]
[1779979553497,36.92,72708.54,41.3,0.07017,7e-05,6.70992]
[1779979558646,36.93,72718.0,41.3,0.07088,7e-05,6.76334]
[1779979560797,36.93,72716.65,41.3,0.07079,7e-05,6.75623]
[1779979561702,36.93,72719.4,41.3,0.07099,7e-05,6.77162]
[1779979562979,36.93,72721.03,41.3,0.07112,7e-05,6.78086]
[1779979562992,36.93,72720.73,41.3,0.0711,7e-05,6.77948]
[1779979567262,36.93,72719.85,41.3,0.07103,7e-05,6.77427]
[1779979570758,36.93,72709.85,41.3,0.07029,7e-05,6.71903]
[1779979571964,36.93,72709.85,41.3,0.07029,7e-05,6.71903]
[1779979573783,36.93,72697.45,41.3,0.06938,7e-05,6.65135]
[1779979578342,36.93,72701.24,41.3,0.06966,7e-05,6.67221]
[1779979579909,36.93,72713.08,41.3,0.07053,7e-05,6.73689]
[1779979585377,36.93,72719.45,41.3,0.07099,7e-05,6.77134]
[1779979589039,36.92,72727.1,41.3,0.07154,7e-05,6.81278]
[1779979589057,36.92,72727.1,41.3,0.07154,7e-05,6.81278]
[1779979589144,36.92,72732.34,41.3,0.07193,7e-05,6.84149]
[1779979591408,36.93,72749.95,41.3,0.07321,8e-05,6.93494]
[1779979593935,36.93,72740.48,41.3,0.0725,7e-05,6.88249]
[1779979598157,36.93,72741.35,41.3,0.07257,7e-05,6.88764]
[1779979598285,36.93,72735.25,41.3,0.07212,7e-05,6.85398]
[1779979600525,36.93,72719.22,41.3,0.07092,7e-05,6.76527]
[1779979601430,36.93,72719.22,41.3,0.07092,7e-05,6.76527]
[1779979601475,36.93,72677.81,41.3,0.06792,7e-05,6.53995]
[1779979602199,36.93,72677.81,41.3,0.06792,7e-05,6.53995]
[1779979602449,36.93,72647.92,41.3,0.06582,7e-05,6.38023]
[1779979603535,36.93,72584.71,41.3,0.06153,7e-05,6.04922]
[1779979603939,36.93,72584.71,41.3,0.06153,7e-05,6.04922]
[1779979604527,36.93,72584.71,41.3,0.06153,7e-05,6.04922]
[1779979604641,36.94,72584.84,41.3,0.06162,7e-05,6.05615]
[1779979604863,36.94,72584.84,41.3,0.06162,7e-05,6.05615]
[1779979605665,36.97,72612.07,41.3,0.06358,7e-05,6.20743]
[1779979605793,36.97,72612.07,41.3,0.06358,7e-05,6.20743]
[1779979606298,36.97,72612.07,41.3,0.06358,7e-05,6.20743]
[1779979606464,36.97,72627.8,41.3,0.06465,7e-05,6.29025]
[1779979606701,36.97,72627.8,41.3,0.06465,7e-05,6.29025]
[1779979606707,36.97,72627.8,41.3,0.06465,7e-05,6.29025]
[1779979606854,36.97,72627.8,41.3,0.06465,7e-05,6.29025]
[1779979607056,36.97,72627.8,41.3,0.06465,7e-05,6.29025]
[1779979607154,36.97,72627.8,41.3,0.06465,7e-05,6.29025]
[1779979607275,36.97,72627.8,41.3,0.06465,7e-05,6.29025]
[1779979607327,36.97,72627.8,41.3,0.06465,7e-05,6.29025]
[1779979607744,36.97,72627.58,41.3,0.06464,7e-05,6.28923]
[1779979607879,36.97,72627.58,41.3,0.06464,7e-05,6.28923]
[1779979608071,36.97,72627.58,41.3,0.06464,7e-05,6.28923]
[1779979608523,36.97,72637.2,41.3,0.06531,7e-05,6.34103]
[1779979608856,36.97,72637.2,41.3,0.06531,7e-05,6.34103]
[1779979609334,36.97,72637.2,41.3,0.06531,7e-05,6.34103]
[1779979609724,36.97,72638.64,41.3,0.06542,7e-05,6.34959]
[1779979609828,36.97,72638.64,41.3,0.06542,7e-05,6.34959]
[1779979610033,36.97,72638.64,41.3,0.06542,7e-05,6.34959]
[1779979610255,36.97,72638.64,41.3,0.06542,7e-05,6.34959]
[1779979610379,36.97,72638.64,41.3,0.06542,7e-05,6.34959]
[1779979610601,36.97,72623.7,41.3,0.06441,7e-05,6.27169]
[1779979610937,36.97,72623.7,41.3,0.06441,7e-05,6.27169]
[1779979611054,36.97,72623.7,41.3,0.06441,7e-05,6.27169]
[1779979611327,36.97,72623.7,41.3,0.06441,7e-05,6.27169]
[1779979611912,36.98,72627.18,41.3,0.06466,7e-05,6.29104]
[1779979611954,36.98,72627.18,41.3,0.06466,7e-05,6.29104]
[1779979612038,36.98,72627.18,41.3,0.06466,7e-05,6.29104]
[1779979612510,36.98,72627.18,41.3,0.06466,7e-05,6.29104]
[1779979612533,36.98,72615.04,41.3,0.06385,7e-05,6.2283]
[1779979612792,36.98,72615.04,41.3,0.06385,7e-05,6.2283]
[1779979612878,36.98,72615.04,41.3,0.06385,7e-05,6.2283]
[1779979613893,36.98,72607.15,41.3,0.06331,7e-05,6.18707]
[1779979614418,36.99,72603.54,41.3,0.0631,7e-05,6.17054]
[1779979614856,36.99,72603.54,41.3,0.0631,7e-05,6.17054]
[1779979617770,36.99,72606.12,41.3,0.06331,7e-05,6.18657]
[1779979618114,36.99,72606.12,41.3,0.06331,7e-05,6.18657]
[1779979618419,36.99,72606.12,41.3,0.06331,7e-05,6.18657]
[1779979619977,37.01,72604.34,41.3,0.0633,7e-05,6.186]
[1779979620309,37.03,72614.99,41.3,0.06412,7e-05,6.24939]
[1779979621174,37.03,72614.99,41.3,0.06412,7e-05,6.24939]
[1779979621268,37.03,72614.99,41.3,0.06412,7e-05,6.24939]
[1779979621318,37.06,72615.26,41.3,0.06426,7e-05,6.25946]
[1779979622197,37.06,72615.26,41.3,0.06426,7e-05,6.25946]
[1779979622343,37.06,72615.26,41.3,0.06426,7e-05,6.25946]
[1779979622416,37.06,72615.36,41.3,0.06428,7e-05,6.26103]
[1779979622877,37.06,72615.36,41.3,0.06428,7e-05,6.26103]
[1779979623152,37.06,72615.36,41.3,0.06428,7e-05,6.26103]
[1779979623223,37.08,72617.75,41.3,0.06455,7e-05,6.28203]
[1779979623884,37.08,72617.75,41.3,0.06455,7e-05,6.28203]
[1779979628906,37.16,72621.51,41.3,0.06522,7e-05,6.333]
[1779979630474,37.16,72617.5,41.3,0.06496,7e-05,6.31283]
[1779979633548,37.19,72613.7,41.3,0.06486,7e-05,6.30452]
[1779979633951,37.21,72615.3,41.3,0.06509,7e-05,6.32233]
[1779979634308,37.22,72602.75,41.3,0.06425,7e-05,6.25756]
[1779979634805,37.22,72602.75,41.3,0.06425,7e-05,6.25756]
[1779979634883,37.22,72602.75,41.3,0.06425,7e-05,6.25756]
[1779979635105,37.22,72602.75,41.3,0.06425,7e-05,6.25756]
[1779979635180,37.22,72602.75,41.3,0.06425,7e-05,6.25756]
[1779979636196,37.24,72595.09,41.3,0.06386,7e-05,6.22775]
[1779979636435,37.24,72595.09,41.3,0.06386,7e-05,6.22775]
[1779979636974,37.24,72587.09,41.3,0.06334,7e-05,6.18728]
[1779979637023,37.24,72587.09,41.3,0.06334,7e-05,6.18728]
[1779979637057,37.24,72587.09,41.3,0.06334,7e-05,6.18728]
[1779979637203,37.24,72587.09,41.3,0.06334,7e-05,6.18728]
[1779979637429,37.24,72587.09,41.3,0.06334,7e-05,6.18728]
[1779979638061,37.25,72582.44,41.3,0.06304,7e-05,6.16434]
[1779979638271,37.25,72582.44,41.3,0.06304,7e-05,6.16434]
[1779979638373,37.25,72582.44,41.3,0.06304,7e-05,6.16434]
[1779979638426,37.25,72602.35,41.3,0.0644,7e-05,6.26892]
[1779979638758,37.25,72602.35,41.3,0.0644,7e-05,6.26892]
[1779979639009,37.25,72602.35,41.3,0.0644,7e-05,6.26892]
[1779979639624,37.27,72609.69,41.3,0.06503,7e-05,6.3171]
[1779979639656,37.27,72609.69,41.3,0.06503,7e-05,6.3171]
[1779979639733,37.27,72609.69,41.3,0.06503,7e-05,6.3171]
[1779979640012,37.27,72609.69,41.3,0.06503,7e-05,6.3171]
[1779979640967,37.28,72617.48,41.3,0.06557,7e-05,6.35888]
[1779979642652,37.28,72617.72,41.3,0.06561,7e-05,6.36182]
[1779979642901,37.28,72617.72,41.3,0.06561,7e-05,6.36182]
[1779979643024,37.28,72617.72,41.3,0.06561,7e-05,6.36182]
[1779979643431,37.28,72617.72,41.3,0.06561,7e-05,6.36182]
[1779979644358,37.28,72617.89,41.3,0.06563,7e-05,6.36355]
[1779979644429,37.28,72617.89,41.3,0.06563,7e-05,6.36355]
[1779979644447,37.28,72617.89,41.3,0.06563,7e-05,6.36355]
[1779979645380,37.29,72618.05,41.3,0.06566,7e-05,6.36523]
[1779979646146,37.29,72621.36,41.3,0.0659,7e-05,6.38348]
[1779979646153,37.29,72621.36,41.3,0.0659,7e-05,6.38348]
[1779979646499,37.29,72621.36,41.3,0.0659,7e-05,6.38348]
[1779979646711,37.29,72630.28,41.3,0.06652,7e-05,6.43137]
[1779979647302,37.29,72630.28,41.3,0.06652,7e-05,6.43137]
[1779979647423,37.29,72630.28,41.3,0.06652,7e-05,6.43137]
[1779979647466,37.29,72644.88,41.3,0.06755,7e-05,6.50957]
[1779979647743,37.29,72644.88,41.3,0.06755,7e-05,6.50957]
[1779979647751,37.29,72644.88,41.3,0.06755,7e-05,6.50957]
[1779979649210,37.29,72648.75,41.3,0.06784,7e-05,6.53124]
[1779979650034,37.3,72650.56,41.3,0.06798,7e-05,6.54191]
[1779979651020,37.3,72657.32,41.3,0.06847,7e-05,6.57905]
[1779979651246,37.3,72657.32,41.3,0.06847,7e-05,6.57905]
[1779979651499,37.3,72667.63,41.3,0.06918,7e-05,6.63098]
[1779979651705,37.3,72667.63,41.3,0.06918,7e-05,6.63098]
[1779979654976,37.31,72669.72,41.3,0.06937,7e-05,6.64475]
[1779979655076,37.31,72669.72,41.3,0.06937,7e-05,6.64475]
[1779979655077,37.31,72669.72,41.3,0.06937,7e-05,6.64475]
[1779979655732,37.31,72667.27,41.3,0.0692,7e-05,6.6324]
[1779979658342,37.31,72657.83,41.3,0.06855,7e-05,6.58354]
[1779979662524,37.32,72661.71,41.3,0.06888,7e-05,6.60812]
[1779979665990,37.33,72659.49,41.3,0.06877,7e-05,6.59984]
[1779979666299,37.33,72659.49,41.3,0.06877,7e-05,6.59984]
[1779979666353,37.33,72659.49,41.3,0.06877,7e-05,6.59984]
[1779979666464,37.33,72659.49,41.3,0.06877,7e-05,6.59984]
[1779979666614,37.34,72648.35,41.3,0.06799,7e-05,6.5412]
[1779979666850,37.34,72648.35,41.3,0.06799,7e-05,6.5412]
[1779979667279,37.34,72648.35,41.3,0.06799,7e-05,6.5412]
[1779979667870,37.34,72644.11,41.3,0.0677,7e-05,6.51919]
[1779979668116,37.34,72644.11,41.3,0.0677,7e-05,6.51919]
[1779979669053,37.34,72644.2,41.3,0.06772,7e-05,6.52028]
[1779979669303,37.34,72644.2,41.3,0.06772,7e-05,6.52028]
[1779979670553,37.34,72646.09,41.3,0.06786,7e-05,6.53095]
[1779979670561,37.34,72646.09,41.3,0.06787,7e-05,6.53155]
[1779979670966,37.34,72646.09,41.3,0.06787,7e-05,6.53155]
[1779979671240,37.34,72646.09,41.3,0.06787,7e-05,6.53155]
[1779979671889,37.34,72646.31,41.3,0.0679,7e-05,6.53375]
[1779979673649,37.35,72650.73,41.3,0.06823,7e-05,6.55931]
[1779979673908,37.35,72650.73,41.3,0.06823,7e-05,6.55931]
[1779979677523,37.35,72645.79,41.3,0.06791,7e-05,6.53503]
[1779979681972,37.37,72641.17,41.3,0.06766,7e-05,6.51561]
[1779979682015,37.37,72641.17,41.3,0.06766,7e-05,6.51561]
[1779979682749,37.37,72662.07,41.3,0.06917,7e-05,6.62936]
[1779979688602,37.42,72667.85,41.3,0.06983,7e-05,6.67884]
[1779979689320,37.44,72665.7,41.3,0.06979,7e-05,6.67536]
[1779979690392,37.44,72666.83,41.3,0.06989,7e-05,6.683]
[1779979691123,37.46,72692.71,41.3,0.07188,7e-05,6.83142]
[1779979692814,37.47,72697.67,41.3,0.07225,7e-05,6.85896]
[1779979698438,37.47,72705.7,41.3,0.07289,7e-05,6.90564]
[1779979699680,37.48,72715.64,41.3,0.07365,7e-05,6.96155]
[1779979701869,37.48,72726.55,41.3,0.07448,8e-05,7.02286]
[1779979702542,37.48,72726.55,41.3,0.07448,8e-05,7.02286]
[1779979702597,37.48,72726.55,41.3,0.07448,8e-05,7.02286]
[1779979703073,37.48,72728.66,41.3,0.07465,8e-05,7.03556]
[1779979703257,37.48,72728.66,41.3,0.07465,8e-05,7.03556]
[1779979703469,37.48,72734.93,41.3,0.07514,8e-05,7.0708]
[1779979704117,37.48,72734.93,41.3,0.07514,8e-05,7.0708]
[1779979704799,37.49,72735.11,41.3,0.07516,8e-05,7.07231]
[1779979705072,37.49,72735.11,41.3,0.07516,8e-05,7.07231]
[1779979705160,37.49,72727.85,41.3,0.07462,8e-05,7.03268]
[1779979708460,37.49,72731.82,41.3,0.07493,8e-05,7.05567]
[1779979712864,37.5,72720.17,41.3,0.07404,7e-05,6.98926]
[1779979716992,37.5,72724.11,41.3,0.07438,8e-05,7.01388]
[1779979717672,37.5,72724.11,41.3,0.07438,8e-05,7.01388]
[1779979722876,37.51,72730.66,41.3,0.07492,8e-05,7.05313]
[1779979723631,37.51,72730.66,41.3,0.07492,8e-05,7.05313]
[1779979725924,37.51,72729.26,41.3,0.07483,8e-05,7.04689]
[1779979731548,37.52,72724.81,41.3,0.07453,8e-05,7.02487]
[1779979737137,37.53,72718.14,41.3,0.07409,7e-05,6.99224]
[1779979738131,37.53,72718.14,41.3,0.07409,7e-05,6.99224]
[1779979739579,37.53,72713.06,41.3,0.07372,7e-05,6.96493]
[1779979741731,37.54,72712.73,41.3,0.07371,7e-05,6.96485]
[1779979746162,37.54,72712.31,41.3,0.07371,7e-05,6.96437]
[1779979751263,37.55,72711.37,41.3,0.07368,7e-05,6.96221]
[1779979756830,37.56,72698.31,41.3,0.07275,7e-05,6.89401]
[1779979758644,37.56,72694.19,41.3,0.07246,7e-05,6.8721]
[1779979758662,37.56,72694.19,41.3,0.07246,7e-05,6.8721]
[1779979758912,37.56,72687.55,41.3,0.07197,7e-05,6.83599]
[1779979759668,37.56,72687.55,41.3,0.07197,7e-05,6.83599]
[1779979759681,37.56,72673.82,41.3,0.07098,7e-05,6.76223]
[1779979760259,37.56,72673.82,41.3,0.07098,7e-05,6.76223]
[1779979763096,37.57,72672.59,41.3,0.07092,7e-05,6.75795]
[1779979763263,37.57,72672.59,41.3,0.07092,7e-05,6.75795]
[1779979763332,37.57,72672.59,41.3,0.07092,7e-05,6.75795]
[1779979763431,37.57,72672.59,41.3,0.07092,7e-05,6.75795]
[1779979764264,37.57,72667.38,41.3,0.07054,7e-05,6.72986]
[1779979766225,37.57,72657.55,41.3,0.06985,7e-05,6.67832]
[1779979767162,37.57,72656.59,41.3,0.06981,7e-05,6.67464]
[1779979767325,37.57,72656.59,41.3,0.06981,7e-05,6.67464]
[1779979767445,37.57,72656.59,41.3,0.06981,7e-05,6.67464]
[1779979770009,37.58,72662.11,41.3,0.07022,7e-05,6.70574]
[1779979770301,37.58,72662.11,41.3,0.07022,7e-05,6.70574]
[1779979770464,37.58,72662.11,41.3,0.07022,7e-05,6.70574]
[1779979770501,37.58,72662.11,41.3,0.07022,7e-05,6.70574]
[1779979771249,37.58,72665.31,41.3,0.07047,7e-05,6.72435]
[1779979771458,37.58,72665.31,41.3,0.07047,7e-05,6.72435]
[1779979771911,37.58,72666.6,41.3,0.07053,7e-05,6.72759]
[1779979773323,37.58,72668.76,41.3,0.07069,7e-05,6.73922]
[1779979775335,37.58,72670.27,41.3,0.07082,7e-05,6.74866]
[1779979780447,37.59,72674.75,41.3,0.07119,7e-05,6.77652]
[1779979780882,37.59,72674.75,41.3,0.07119,7e-05,6.77652]
[1779979783599,37.6,72683.4,41.3,0.07184,7e-05,6.82449]
[1779979784758,37.6,72690.35,41.3,0.07236,7e-05,6.86325]
[1779979784963,37.6,72684.24,41.3,0.07192,7e-05,6.83051]
[1779979785713,37.6,72684.24,41.3,0.07192,7e-05,6.83051]
[1779979785975,37.6,72675.68,41.3,0.0713,7e-05,6.78467]
[1779979787799,37.61,72670.3,41.3,0.07093,7e-05,6.7568]
[1779979788950,37.61,72665.29,41.3,0.07057,7e-05,6.73042]
[1779979789037,37.61,72665.29,41.3,0.07057,7e-05,6.73042]
[1779979790078,37.61,72666.4,41.3,0.07066,7e-05,6.73704]
[1779979790960,37.61,72668.66,41.3,0.07083,7e-05,6.74985]
[1779979791984,37.61,72668.25,41.3,0.07081,7e-05,6.74825]
[1779979792058,37.61,72668.25,41.3,0.07081,7e-05,6.74825]
[1779979792587,37.61,72668.25,41.3,0.07081,7e-05,6.74825]
[1779979795613,37.62,72666.99,41.3,0.07075,7e-05,6.74333]
[1779979795771,37.62,72666.99,41.3,0.07075,7e-05,6.74333]
[1779979796085,37.62,72670.73,41.3,0.07103,7e-05,6.76411]
[1779979796104,37.62,72670.73,41.3,0.07103,7e-05,6.76411]
[1779979799081,37.62,72680.26,41.3,0.07174,7e-05,6.81724]
[1779979804709,37.63,72681.66,41.3,0.07188,7e-05,6.8273]
[1779979806652,37.63,72699.62,41.3,0.07322,7e-05,6.92621]
[1779979807318,37.63,72699.62,41.3,0.07322,7e-05,6.92621]
[1779979808632,37.63,72699.91,41.3,0.07324,7e-05,6.92811]
[1779979810300,37.63,72696.49,41.3,0.073,7e-05,6.91008]
[1779979814946,37.64,72685.15,41.3,0.07219,7e-05,6.85054]
[1779979816500,37.64,72690.42,41.3,0.07259,7e-05,6.87961]
[1779979816507,37.64,72690.42,41.3,0.07259,7e-05,6.87961]
[1779979818517,37.64,72707.56,41.3,0.07387,7e-05,6.97416]
[1779979820318,37.65,72714.82,41.3,0.07443,7e-05,7.01501]
[1779979822600,37.65,72706.37,41.3,0.0738,7e-05,6.96929]
[1779979825786,37.65,72720.89,41.3,0.07491,8e-05,7.05043]
[1779979826022,37.65,72720.89,41.3,0.07491,8e-05,7.05043]
[1779979826793,37.65,72734.03,41.3,0.07592,8e-05,7.12388]
[1779979826927,37.65,72734.03,41.3,0.07592,8e-05,7.12388]
[1779979829157,37.65,72733.64,41.3,0.0759,8e-05,7.12233]
[1779979829553,37.65,72733.64,41.3,0.0759,8e-05,7.12233]
[1779979829996,37.66,72736.19,41.3,0.0761,8e-05,7.13677]
[1779979831262,37.66,72741.28,41.3,0.07649,8e-05,7.1653]
[1779979831433,37.66,72741.28,41.3,0.07649,8e-05,7.1653]
[1779979831878,37.66,72741.28,41.3,0.07649,8e-05,7.1653]
[1779979832292,37.66,72741.28,41.3,0.07649,8e-05,7.1653]
[1779979832394,37.66,72741.28,41.3,0.07649,8e-05,7.1653]
[1779979833900,37.66,72739.02,41.3,0.07628,8e-05,7.1488]
[1779979836179,37.66,72738.06,41.3,0.07622,8e-05,7.14434]
[1779979837251,37.66,72739.05,41.3,0.0763,8e-05,7.14983]
[1779979837273,37.66,72739.05,41.3,0.0763,8e-05,7.14983]
[1779979838604,37.66,72740.5,41.3,0.07641,8e-05,7.15814]
[1779979842922,37.66,72729.01,41.3,0.07555,8e-05,7.09557]
[1779979843645,37.66,72729.01,41.3,0.07555,8e-05,7.09557]
[1779979843921,37.66,72717.6,41.3,0.07469,8e-05,7.03306]
[1779979845161,37.66,72717.6,41.3,0.07469,8e-05,7.03306]
[1779979848486,37.67,72712.6,41.3,0.07433,7e-05,7.00669]
[1779979852163,37.67,72721.23,41.3,0.075,8e-05,7.05568]
[1779979854620,37.67,72720.14,41.3,0.07493,8e-05,7.05036]
[1779979858399,37.68,72731.26,41.3,0.07579,8e-05,7.11296]
[1779979860937,37.68,72728.47,41.3,0.07559,8e-05,7.09861]
[1779979866560,37.68,72729.24,41.3,0.07567,8e-05,7.10395]
[1779979866643,37.68,72729.24,41.3,0.07567,8e-05,7.10395]
[1779979866987,37.68,72729.46,41.3,0.07569,8e-05,7.10534]
[1779979867327,37.68,72729.46,41.3,0.07569,8e-05,7.10534]
[1779979867414,37.68,72729.46,41.3,0.07569,8e-05,7.10534]
[1779979867769,37.68,72745.26,41.3,0.0769,8e-05,7.19331]
[1779979868889,37.68,72754.21,41.3,0.07759,8e-05,7.24316]
[1779979869965,37.68,72754.36,41.3,0.0776,8e-05,7.24414]
[1779979871244,37.68,72749.88,41.3,0.07726,8e-05,7.2193]
[1779979871930,37.68,72748.49,41.3,0.07715,8e-05,7.21174]
[1779979872745,37.68,72748.49,41.3,0.07715,8e-05,7.21174]
[1779979873026,37.68,72749.84,41.3,0.07726,8e-05,7.21963]
[1779979875240,37.68,72745.68,41.3,0.07694,8e-05,7.19646]
[1779979875359,37.68,72745.68,41.3,0.07694,8e-05,7.19646]
[1779979876841,37.68,72748.55,41.3,0.07716,8e-05,7.21246]
[1779979876897,37.69,72750.2,41.3,0.0773,8e-05,7.222]
[1779979879438,37.69,72744.24,41.3,0.07684,8e-05,7.18887]
[1779979882326,37.69,72733.25,41.3,0.076,8e-05,7.1282]
[1779979882329,37.69,72733.25,41.3,0.076,8e-05,7.1282]
[1779979882388,37.69,72733.25,41.3,0.076,8e-05,7.1282]
[1779979883218,37.69,72737.06,41.3,0.07629,8e-05,7.14943]
[1779979884248,37.69,72741.06,41.3,0.0766,8e-05,7.1719]
[1779979885038,37.69,72741.25,41.3,0.07662,8e-05,7.17303]
[1779979889101,37.69,72745.87,41.3,0.07698,8e-05,7.19897]
[1779979889303,37.69,72745.87,41.3,0.07698,8e-05,7.19897]
[1779979889720,37.69,72745.87,41.3,0.07698,8e-05,7.19897]
[1779979889729,37.69,72745.87,41.3,0.07698,8e-05,7.19897]
[1779979889785,37.69,72747.37,41.3,0.0771,8e-05,7.20753]
[1779979892974,37.69,72748.97,41.3,0.07719,8e-05,7.21272]
[1779979893237,37.69,72748.97,41.3,0.07719,8e-05,7.21272]
[1779979893392,37.69,72748.97,41.3,0.07719,8e-05,7.21272]
[1779979893765,37.69,72751.94,41.3,0.07742,8e-05,7.2293]
[1779979895508,37.69,72753.36,41.3,0.07753,8e-05,7.23722]
[1779979895578,37.69,72754.07,41.3,0.07758,8e-05,7.24121]
[1779979896747,37.69,72754.07,41.3,0.07758,8e-05,7.24121]
[1779979897226,37.69,72761.8,41.3,0.07818,8e-05,7.28455]
[1779979897547,37.69,72761.8,41.3,0.07818,8e-05,7.28455]
[1779979898519,37.69,72763.95,41.3,0.07835,8e-05,7.2967]
[1779979899816,37.69,72766.14,41.3,0.07852,8e-05,7.30896]
[1779979899898,37.69,72766.68,41.3,0.07857,8e-05,7.31218]
[1779979900782,37.69,72766.68,41.3,0.07857,8e-05,7.31218]
[1779979900906,37.69,72770.88,41.3,0.0789,8e-05,7.3362]
[1779979902678,37.69,72767.34,41.3,0.07863,8e-05,7.31643]
[1779979909476,37.69,72763.78,41.3,0.07836,8e-05,7.29696]
[1779979913753,37.7,72768.7,41.3,0.07875,8e-05,7.32518]
[1779979913855,37.7,72768.7,41.3,0.07875,8e-05,7.32518]
[1779979914347,37.7,72774.54,41.3,0.07921,8e-05,7.35808]
[1779979918750,37.7,72786.73,41.3,0.08017,8e-05,7.42667]
[1779979920317,37.7,72775.99,41.3,0.07932,8e-05,7.36596]
[1779979920435,37.7,72775.99,41.3,0.07932,8e-05,7.36596]
[1779979920772,37.7,72775.99,41.3,0.07932,8e-05,7.36596]
[1779979922229,37.7,72768.77,41.3,0.07875,8e-05,7.32544]
[1779979922727,37.7,72768.77,41.3,0.07875,8e-05,7.32544]
[1779979922844,37.7,72768.77,41.3,0.07875,8e-05,7.32544]
[1779979922917,37.7,72758.06,41.3,0.07792,8e-05,7.26568]
[1779979923663,37.7,72758.06,41.3,0.07792,8e-05,7.26568]
[1779979925325,37.7,72751.6,41.3,0.07742,8e-05,7.22983]
[1779979927141,37.7,72753.77,41.3,0.0776,8e-05,7.2424]
[1779979927154,37.7,72753.77,41.3,0.0776,8e-05,7.2424]
[1779979927614,37.7,72753.77,41.3,0.0776,8e-05,7.2424]
[1779979927761,37.7,72753.77,41.3,0.0776,8e-05,7.2424]
[1779979928887,37.7,72760.57,41.3,0.07813,8e-05,7.28083]
[1779979929018,37.7,72763.73,41.3,0.07838,8e-05,7.29868]
[1779979929852,37.7,72763.73,41.3,0.07838,8e-05,7.29868]
[1779979934582,37.7,72778.18,41.3,0.07952,8e-05,7.38024]
[1779979935075,37.7,72778.18,41.3,0.07952,8e-05,7.38024]
[1779979937527,37.7,72780.98,41.3,0.07974,8e-05,7.39608]
[1779979938768,37.7,72784.33,41.3,0.08,8e-05,7.41497]
[1779979938926,37.7,72784.53,41.3,0.08002,8e-05,7.41604]
[1779979939953,37.7,72797.54,41.3,0.08106,8e-05,7.49]
[1779979940308,37.7,72797.54,41.3,0.08106,8e-05,7.49]
[1779979940352,37.7,72797.54,41.3,0.08106,8e-05,7.49]
[1779979940895,37.7,72797.54,41.3,0.08106,8e-05,7.49]
[1779979940954,37.7,72814.57,41.3,0.08243,8e-05,7.58712]
[1779979941042,37.7,72814.57,41.3,0.08243,8e-05,7.58712]
[1779979941362,37.7,72814.57,41.3,0.08243,8e-05,7.58712]
[1779979941500,37.7,72814.57,41.3,0.08243,8e-05,7.58712]
[1779979941892,37.7,72814.57,41.3,0.08243,8e-05,7.58712]
[1779979941917,37.7,72814.57,41.3,0.08243,8e-05,7.58712]
[1779979944296,37.7,72812.78,41.3,0.08229,8e-05,7.57725]
[1779979946477,37.7,72813.24,41.3,0.08233,8e-05,7.58]
[1779979947718,37.7,72812.14,41.3,0.08224,8e-05,7.57399]
[1779979947799,37.7,72812.14,41.3,0.08224,8e-05,7.57399]
[1779979947832,37.7,72802.39,41.3,0.08146,8e-05,7.5185]
[1779979948121,37.7,72802.39,41.3,0.08146,8e-05,7.5185]
[1779979948319,37.7,72802.39,41.3,0.08146,8e-05,7.5185]
[1779979948621,37.7,72802.39,41.3,0.08146,8e-05,7.5185]
[1779979948705,37.7,72795.65,41.3,0.08092,8e-05,7.4804]
[1779979949138,37.7,72795.65,41.3,0.08092,8e-05,7.4804]
[1779979952306,37.7,72783.09,41.3,0.07988,8e-05,7.40488]
[1779979952725,37.7,72783.09,41.3,0.07988,8e-05,7.40488]
[1779979953336,37.7,72782.13,41.3,0.07981,8e-05,7.39947]
[1779979953448,37.7,72782.13,41.3,0.07981,8e-05,7.39947]
[1779979957084,37.7,72781.52,41.3,0.07976,8e-05,7.39607]
[1779979960795,37.7,72781.84,41.3,0.07979,8e-05,7.39792]
[1779979962076,37.7,72786.7,41.3,0.08017,8e-05,7.42534]
[1779979964383,37.7,72787.7,41.3,0.08025,8e-05,7.43093]
[1779979964826,37.71,72791.02,41.3,0.08052,8e-05,7.45006]
[1779979966484,37.71,72795.75,41.3,0.0809,8e-05,7.47718]
[1779979969282,37.71,72804.93,41.3,0.08164,8e-05,7.53005]
[1779979970783,37.71,72805.65,41.3,0.0817,8e-05,7.53436]
[1779979971111,37.71,72811.67,41.3,0.08219,8e-05,7.56884]
[1779979973080,37.71,72822.07,41.3,0.08304,8e-05,7.62851]
[1779979973509,37.71,72822.07,41.3,0.08304,8e-05,7.62851]
[1779979976283,37.71,72823.77,41.3,0.08318,8e-05,7.63845]
[1779979977087,37.71,72823.22,41.3,0.08314,8e-05,7.63535]
[1779979982954,37.71,72822.25,41.3,0.08306,8e-05,7.63003]
[1779979987989,37.71,72821.33,41.3,0.08299,8e-05,7.62507]
[1779979993025,37.71,72826.91,41.3,0.08345,8e-05,7.65718]
[1779979993905,37.71,72826.91,41.3,0.08345,8e-05,7.65718]
[1779979994311,37.71,72826.91,41.3,0.08345,8e-05,7.65719]
[1779979994872,37.71,72826.91,41.3,0.08345,8e-05,7.65719]
[1779979994878,37.71,72826.91,41.3,0.08345,8e-05,7.65719]
[1779979994976,37.71,72815.91,41.3,0.08255,8e-05,7.59439]
[1779979998061,37.71,72805.23,41.3,0.08168,8e-05,7.53279]
[1779980002254,37.71,72804.15,41.3,0.08159,8e-05,7.52608]
[1779980004338,37.71,72806.65,41.3,0.08178,8e-05,7.53991]
[1779980004796,37.71,72806.65,41.3,0.08178,8e-05,7.53991]
[1779980004953,37.71,72806.65,41.3,0.08178,8e-05,7.53991]
[1779980005037,37.71,72807.01,41.3,0.08181,8e-05,7.54154]
[1779980006456,37.71,72812.57,41.3,0.08225,8e-05,7.5732]
[1779980007559,37.71,72813.46,41.3,0.08233,8e-05,7.57842]
[1779980009334,37.71,72803.9,41.3,0.08156,8e-05,7.52433]
[1779980009663,37.71,72803.9,41.3,0.08156,8e-05,7.52433]
[1779980009703,37.71,72804.79,41.3,0.08164,8e-05,7.52961]
[1779980015182,37.71,72805.69,41.3,0.08165,8e-05,7.52906]
[1779980017348,37.71,72807.02,41.3,0.08175,8e-05,7.53644]
[1779980017425,37.71,72807.02,41.3,0.08175,8e-05,7.53644]
[1779980017937,37.71,72807.02,41.3,0.08175,8e-05,7.53644]
[1779980020329,37.7,72817.74,41.3,0.08261,8e-05,7.59681]
[1779980020386,37.7,72820.2,41.3,0.0828,8e-05,7.61057]
[1779980022389,37.7,72821.31,41.3,0.0829,8e-05,7.61709]
[1779980023068,37.7,72840.84,41.3,0.08449,8e-05,7.72905]
[1779980023885,37.7,72840.84,41.3,0.08449,8e-05,7.72905]
[1779980023896,37.7,72840.84,41.3,0.08449,8e-05,7.72905]
[1779980024037,37.7,72840.84,41.3,0.08449,8e-05,7.72905]
[1779980023914,37.7,72871.79,41.3,0.08706,8e-05,7.90785]
[1779980024763,37.7,72871.79,41.3,0.08706,8e-05,7.90785]
[1779980025962,37.69,72879.6,41.3,0.08766,8e-05,7.94916]
[1779980026112,37.69,72868.05,41.3,0.08669,8e-05,7.88176]
[1779980026574,37.69,72868.05,41.3,0.08669,8e-05,7.88176]
[1779980026653,37.69,72868.05,41.3,0.08669,8e-05,7.88176]
[1779980027057,37.69,72868.05,41.3,0.08669,8e-05,7.88176]
[1779980027147,37.69,72866.14,41.3,0.08653,8e-05,7.87066]
[1779980027429,37.69,72866.14,41.3,0.08653,8e-05,7.87066]
[1779980027537,37.69,72866.14,41.3,0.08653,8e-05,7.87066]
[1779980027799,37.69,72866.14,41.3,0.08653,8e-05,7.87066]
[1779980027901,37.69,72870.4,41.3,0.08688,8e-05,7.89549]
[1779980030362,37.69,72871.18,41.3,0.08694,8e-05,7.89967]
[1779980032240,37.69,72870.19,41.3,0.08685,8e-05,7.89326]
[1779980033702,37.69,72871.11,41.3,0.08692,8e-05,7.89828]
[1779980038741,37.68,72863.99,41.3,0.0863,8e-05,7.85535]
[1779980038907,37.68,72863.99,41.3,0.0863,8e-05,7.85535]
[1779980041398,37.68,72848.63,41.3,0.08501,8e-05,7.76567]
[1779980046433,37.68,72846.02,41.3,0.08479,8e-05,7.75008]
[1779980049098,37.68,72846.92,41.3,0.08486,8e-05,7.75517]
[1779980049688,37.68,72846.42,41.3,0.08482,8e-05,7.75218]
[1779980055496,37.68,72844.9,41.3,0.08469,8e-05,7.74278]
[1779980060532,37.68,72850.26,41.3,0.08512,8e-05,7.77319]
[1779980065567,37.68,72846.49,41.3,0.0848,8e-05,7.75091]
[1779980070602,37.68,72845.35,41.3,0.0847,8e-05,7.74393]
[1779980071993,37.68,72845.35,41.3,0.0847,8e-05,7.74393]
[1779980072016,37.68,72845.35,41.3,0.0847,8e-05,7.74393]
[1779980077591,37.67,72845.39,41.3,0.08465,8e-05,7.73905]
[1779980079519,37.67,72845.59,41.3,0.08467,8e-05,7.74006]
[1779980085174,37.67,72846.22,41.3,0.08471,8e-05,7.74334]
[1779980086763,37.67,72839.9,41.3,0.08419,8e-05,7.70686]
[1779980086889,37.67,72839.9,41.3,0.08419,8e-05,7.70686]
[1779980086966,37.67,72829.48,41.3,0.08334,8e-05,7.64694]
[1779980090262,37.67,72823.27,41.3,0.08284,8e-05,7.61169]
[1779980092162,37.67,72820.8,41.3,0.08264,8e-05,7.5977]
[1779980092757,37.67,72833.26,41.3,0.08366,8e-05,7.66923]
[1779980094754,37.67,72836.28,41.3,0.08391,8e-05,7.68675]
[1779980100564,37.67,72833.18,41.3,0.08366,8e-05,7.66917]
[1779980105848,37.68,72834.47,41.3,0.08376,8e-05,7.67678]
[1779980110884,37.68,72838.27,41.3,0.08408,8e-05,7.69867]
[1779980115547,37.68,72840.86,41.3,0.08429,8e-05,7.71351]
[1779980116432,37.68,72843.91,41.3,0.08454,8e-05,7.73104]
[1779980121960,37.67,72849.99,41.3,0.08503,8e-05,7.76555]
[1779980126995,37.67,72853.9,41.3,0.08535,8e-05,7.78759]
[1779980130437,37.67,72854.83,41.3,0.08542,8e-05,7.79259]
[1779980133853,37.67,72866.18,41.3,0.08632,8e-05,7.85327]
[1779980135480,37.67,72873.26,41.3,0.0869,8e-05,7.89395]
[1779980137197,37.67,72870.95,41.3,0.08671,8e-05,7.88022]
[1779980138091,37.67,72875.54,41.3,0.08709,8e-05,7.90667]
[1779980144121,37.66,72876.03,41.3,0.08709,8e-05,7.90712]
[1779980149156,37.66,72879.48,41.3,0.08736,8e-05,7.92555]
[1779980154191,37.65,72879.1,41.3,0.0873,8e-05,7.92161]
[1779980159226,37.65,72878.65,41.3,0.08724,8e-05,7.91735]
[1779980162230,37.65,72878.65,41.3,0.08724,8e-05,7.91735]
[1779980163259,37.65,72883.2,41.3,0.08761,8e-05,7.94293]
[1779980164874,37.65,72888.24,41.3,0.08803,9e-05,7.97202]
[1779980166694,37.64,72884.44,41.3,0.0877,8e-05,7.94929]
[1779980167321,37.64,72885.0,41.3,0.08775,8e-05,7.95256]
[1779980170839,37.64,72886.47,41.3,0.08787,8e-05,7.96048]
[1779980173757,37.64,72891.89,41.3,0.08831,9e-05,7.99143]
[1779980178425,37.64,72891.97,41.3,0.0883,9e-05,7.99039]
[1779980184844,37.63,72891.85,41.3,0.08826,9e-05,7.98767]
[1779980190444,37.63,72895.24,41.3,0.08852,9e-05,8.00583]
[1779980195479,37.62,72897.92,41.3,0.08869,9e-05,8.01592]
[1779980200932,37.62,72905.96,41.3,0.08937,9e-05,8.06211]
[1779980201280,37.62,72905.96,41.3,0.08937,9e-05,8.06211]
[1779980206876,37.62,72911.32,41.3,0.0898,9e-05,8.09207]
[1779980212074,37.62,72904.72,41.3,0.08922,9e-05,8.05206]
[1779980217642,37.61,72899.27,41.3,0.08874,9e-05,8.01893]
[1779980221567,37.61,72895.83,41.3,0.08843,9e-05,7.99827]
[1779980221677,37.61,72881.22,41.3,0.08719,8e-05,7.91266]
[1779980224441,37.61,72882.17,41.3,0.08727,8e-05,7.91784]
[1779980225169,37.61,72882.17,41.3,0.08727,8e-05,7.91784]
[1779980229534,37.61,72891.93,41.3,0.08809,9e-05,7.97444]
[1779980229668,37.61,72891.93,41.3,0.08809,9e-05,7.97444]
[1779980229857,37.61,72891.93,41.3,0.08809,9e-05,7.97444]
[1779980231421,37.61,72894.08,41.3,0.08826,9e-05,7.9866]
[1779980232172,37.61,72894.08,41.3,0.08826,9e-05,7.9866]
[1779980240818,37.6,72892.26,41.3,0.08809,9e-05,7.97458]
[1779980247333,37.6,72890.76,41.3,0.08795,9e-05,7.96499]
[1779980250591,37.6,72889.36,41.3,0.08782,8e-05,7.95595]
[1779980255914,37.6,72891.41,41.3,0.08793,9e-05,7.9624]
[1779980260949,37.6,72892.09,41.3,0.08798,9e-05,7.96576]
[1779980262357,37.6,72892.09,41.3,0.08798,9e-05,7.96576]
[1779980262292,37.6,72877.3,41.3,0.08673,8e-05,7.87922]
[1779980263262,37.6,72858.1,41.3,0.08512,8e-05,7.76758]
[1779980263515,37.6,72858.1,41.3,0.08512,8e-05,7.76758]
[1779980264347,37.6,72858.1,41.3,0.08512,8e-05,7.76758]
[1779980264907,37.6,72849.25,41.3,0.08439,8e-05,7.71643]
[1779980265380,37.6,72849.11,41.3,0.08437,8e-05,7.71552]
[1779980265657,37.6,72849.11,41.3,0.08437,8e-05,7.71552]
[1779980266100,37.6,72849.11,41.3,0.08437,8e-05,7.71552]
[1779980272075,37.59,72852.02,41.3,0.08461,8e-05,7.73212]
[1779980273935,37.59,72852.07,41.3,0.08461,8e-05,7.73237]
[1779980279128,37.59,72858.93,41.3,0.08518,8e-05,7.77168]
[1779980279496,37.59,72858.93,41.3,0.08518,8e-05,7.77168]
[1779980279785,37.59,72858.93,41.3,0.08518,8e-05,7.77168]
[1779980280649,37.59,72862.16,41.3,0.08545,8e-05,7.79039]
[1779980281307,37.59,72862.16,41.3,0.08545,8e-05,7.79039]
[1779980281656,37.59,72863.4,41.3,0.08555,8e-05,7.79736]
[1779980284098,37.59,72860.45,41.3,0.0853,8e-05,7.78004]
[1779980284505,37.59,72863.28,41.3,0.08553,8e-05,7.79634]
[1779980288147,37.59,72863.23,41.3,0.08552,8e-05,7.7956]
[1779980293226,37.59,72865.56,41.3,0.0857,8e-05,7.80834]
[1779980295010,37.59,72865.51,41.3,0.0857,8e-05,7.80791]
[1779980295375,37.59,72855.18,41.3,0.08484,8e-05,7.74792]
[1779980295709,37.59,72855.18,41.3,0.08484,8e-05,7.74792]
[1779980296066,37.59,72855.18,41.3,0.08484,8e-05,7.74792]
[1779980296617,37.59,72862.33,41.3,0.08543,8e-05,7.78927]
[1779980296711,37.59,72862.33,41.3,0.08543,8e-05,7.78927]
[1779980297267,37.59,72877.26,41.3,0.08668,8e-05,7.87594]
[1779980299289,37.59,72879.88,41.3,0.0869,8e-05,7.89097]
[1779980299479,37.59,72875.63,41.3,0.08653,8e-05,7.86593]
[1779980304927,37.58,72881.35,41.3,0.087,8e-05,7.89804]
[1779980307191,37.58,72885.86,41.3,0.08737,8e-05,7.9238]
[1779980312380,37.58,72886.24,41.3,0.08733,8e-05,7.91951]
[1779980314136,37.58,72888.27,41.3,0.0875,8e-05,7.93106]
[1779980314638,37.58,72887.75,41.3,0.08745,8e-05,7.92769]
[1779980317774,37.57,72884.99,41.3,0.0872,8e-05,7.91061]
[1779980317967,37.57,72884.99,41.3,0.0872,8e-05,7.91061]
[1779980325474,37.57,72884.0,41.3,0.08708,8e-05,7.90215]
[1779980329163,37.57,72881.73,41.3,0.08688,8e-05,7.88832]
[1779980330118,37.56,72883.22,41.3,0.087,8e-05,7.89645]
[1779980330439,37.56,72883.22,41.3,0.087,8e-05,7.89645]
[1779980335549,37.56,72891.74,41.3,0.08769,9e-05,7.94467]
[1779980338107,37.56,72891.74,41.3,0.08769,9e-05,7.94467]
[1779980343793,37.56,72891.93,41.3,0.08769,9e-05,7.94465]
[1779980349654,37.55,72890.52,41.3,0.08755,8e-05,7.93475]
[1779980354689,37.55,72887.36,41.3,0.08726,8e-05,7.91512]
[1779980356131,37.55,72887.36,41.3,0.08726,8e-05,7.91512]
[1779980360143,37.55,72890.59,41.3,0.08753,8e-05,7.93344]
[1779980365767,37.54,72891.89,41.3,0.08762,9e-05,7.93965]
[1779980370802,37.54,72890.9,41.3,0.08752,8e-05,7.93263]
[1779980376044,37.54,72891.77,41.3,0.08753,8e-05,7.93191]
[1779980376478,37.54,72901.55,41.3,0.08836,9e-05,7.98894]
[1779980376892,37.54,72901.55,41.3,0.08836,9e-05,7.98894]
[1779980377102,37.54,72901.55,41.3,0.08836,9e-05,7.98894]
[1779980379521,37.54,72906.39,41.3,0.08876,9e-05,8.01682]
[1779980383057,37.54,72902.88,41.3,0.08846,9e-05,7.99591]
[1779980389027,37.53,72903.51,41.3,0.08849,9e-05,7.99818]
[1779980389220,37.53,72903.51,41.3,0.08849,9e-05,7.99818]
[1779980393612,37.53,72907.88,41.3,0.08885,9e-05,8.02292]
[1779980394828,37.53,72906.04,41.3,0.08869,9e-05,8.01193]
[1779980400470,37.53,72904.69,41.3,0.08856,9e-05,8.00265]
[1779980400840,37.53,72904.88,41.3,0.08857,9e-05,8.00346]
[1779980401596,37.52,72907.04,41.3,0.08875,9e-05,8.01586]
[1779980402894,37.52,72904.55,41.3,0.08853,9e-05,8.00107]
[1779980403031,37.52,72892.92,41.3,0.08754,9e-05,7.93269]
[1779980404178,37.52,72892.92,41.3,0.08754,9e-05,7.93269]
[1779980404418,37.52,72892.92,41.3,0.08754,9e-05,7.93269]
[1779980404461,37.52,72881.09,41.3,0.08653,8e-05,7.86314]
[1779980405129,37.52,72881.09,41.3,0.08653,8e-05,7.86314]
[1779980405452,37.52,72881.09,41.3,0.08653,8e-05,7.86314]
[1779980406487,37.52,72875.66,41.3,0.08608,8e-05,7.83149]
[1779980407596,37.52,72866.54,41.3,0.08531,8e-05,7.77806]
[1779980407664,37.52,72866.54,41.3,0.08531,8e-05,7.77806]
[1779980408492,37.52,72876.42,41.3,0.08613,8e-05,7.83525]
[1779980409079,37.52,72897.96,41.3,0.08795,9e-05,7.96118]
[1779980409885,37.52,72897.96,41.3,0.08795,9e-05,7.96118]
[1779980411510,37.52,72884.67,41.3,0.08682,8e-05,7.88297]
[1779980412097,37.52,72884.67,41.3,0.08682,8e-05,7.88297]
[1779980412735,37.52,72889.7,41.3,0.08724,8e-05,7.91216]
[1779980413300,37.52,72889.7,41.3,0.08724,8e-05,7.91216]
[1779980413417,37.52,72889.7,41.3,0.08724,8e-05,7.91216]
[1779980416266,37.52,72883.92,41.3,0.08675,8e-05,7.87798]
[1779980420554,37.52,72874.21,41.3,0.08592,8e-05,7.82058]
[1779980420569,37.52,72874.21,41.3,0.08592,8e-05,7.82058]
[1779980421166,37.52,72863.68,41.3,0.08503,8e-05,7.75922]
[1779980426204,37.51,72860.92,41.3,0.0848,8e-05,7.74284]
[1779980428218,37.51,72872.6,41.3,0.08577,8e-05,7.81057]
[1779980429442,37.51,72872.6,41.3,0.08577,8e-05,7.81057]
[1779980430383,37.51,72887.33,41.3,0.08701,8e-05,7.89629]
[1779980430585,37.51,72887.33,41.3,0.08701,8e-05,7.89629]
[1779980431200,37.51,72887.33,41.3,0.08701,8e-05,7.89629]
[1779980432843,37.51,72892.84,41.3,0.08743,8e-05,7.92346]
[1779980433012,37.51,72892.84,41.3,0.08743,8e-05,7.92346]
[1779980434417,37.51,72895.58,41.3,0.08766,9e-05,7.93921]
[1779980440311,37.51,72894.74,41.3,0.08757,9e-05,7.9331]
[1779980445346,37.51,72888.33,41.3,0.08701,8e-05,7.89457]
[1779980450381,37.5,72892.23,41.3,0.08733,8e-05,7.91663]
[1779980454632,37.5,72888.61,41.3,0.08701,8e-05,7.89499]
[1779980456535,37.5,72904.78,41.3,0.08839,9e-05,7.98973]
[1779980456794,37.5,72904.78,41.3,0.08839,9e-05,7.98973]
[1779980461023,37.5,72913.17,41.3,0.0891,9e-05,8.0385]
[1779980465327,37.5,72911.92,41.3,0.08898,9e-05,8.03043]
[1779980470035,37.5,72909.78,41.3,0.08879,9e-05,8.017]
[1779980471677,37.5,72899.16,41.3,0.08787,9e-05,7.95431]
[1779980474666,37.5,72890.53,41.3,0.08713,8e-05,7.90318]
[1779980478717,37.49,72891.03,41.3,0.08716,8e-05,7.90505]
[1779980479276,37.49,72891.03,41.3,0.08716,8e-05,7.90505]
[1779980485674,37.49,72892.36,41.3,0.08724,8e-05,7.91108]
[1779980485865,37.49,72892.36,41.3,0.08724,8e-05,7.91108]
[1779980485914,37.49,72892.36,41.3,0.08724,8e-05,7.91108]
[1779980486255,37.49,72892.36,41.3,0.08724,8e-05,7.91108]
[1779980491706,37.49,72903.37,41.3,0.08817,9e-05,7.97497]
[1779980492728,37.49,72903.98,41.3,0.08818,9e-05,7.97381]
[1779980494999,37.49,72894.28,41.3,0.08735,8e-05,7.91657]
[1779980496012,37.49,72897.93,41.3,0.08765,9e-05,7.93778]
[1779980501040,37.48,72908.2,41.3,0.08853,9e-05,7.99764]
[1779980501923,37.48,72908.06,41.3,0.08851,9e-05,7.99654]
[1779980508196,37.48,72904.29,41.3,0.08818,9e-05,7.9738]
[1779980512716,37.48,72906.0,41.3,0.08832,9e-05,7.9833]
[1779980516523,37.48,72905.13,41.3,0.08824,9e-05,7.97786]
[1779980521940,37.48,72912.41,41.3,0.08885,9e-05,8.01984]
[1779980522554,37.48,72912.41,41.3,0.08885,9e-05,8.01984]
[1779980522774,37.48,72916.14,41.3,0.08916,9e-05,8.04146]
[1779980523549,37.48,72916.14,41.3,0.08916,9e-05,8.04146]
[1779980523794,37.48,72917.8,41.3,0.0893,9e-05,8.05104]
[1779980524083,37.48,72917.8,41.3,0.0893,9e-05,8.05104]
[1779980525893,37.48,72920.38,41.3,0.08952,9e-05,8.06605]
[1779980525997,37.48,72920.38,41.3,0.08952,9e-05,8.06605]
[1779980526095,37.48,72920.38,41.3,0.08952,9e-05,8.06605]
[1779980527286,37.47,72903.77,41.3,0.08809,9e-05,7.9677]
[1779980527811,37.47,72903.77,41.3,0.08809,9e-05,7.9677]
[1779980528454,37.47,72903.77,41.3,0.08809,9e-05,7.9677]
[1779980532677,37.47,72900.12,41.3,0.08776,9e-05,7.94523]
[1779980533041,37.47,72900.76,41.3,0.0878,9e-05,7.94825]
[1779980533228,37.47,72900.76,41.3,0.0878,9e-05,7.94825]
[1779980533396,37.47,72900.76,41.3,0.0878,9e-05,7.94825]
[1779980533477,37.47,72900.76,41.3,0.0878,9e-05,7.94825]
[1779980534615,37.47,72901.17,41.3,0.08784,9e-05,7.95059]
[1779980535238,37.47,72902.6,41.3,0.08796,9e-05,7.95861]
[1779980535352,37.47,72902.6,41.3,0.08796,9e-05,7.95861]
[1779980536015,37.47,72912.9,41.3,0.08884,9e-05,8.01916]
[1779980541049,37.47,72917.86,41.3,0.08925,9e-05,8.04739]
[1779980542995,37.47,72917.67,41.3,0.08923,9e-05,8.04605]
[1779980546437,37.46,72904.91,41.3,0.08812,9e-05,7.97013]
[1779980552128,37.46,72904.11,41.3,0.088,9e-05,7.96033]
[1779980557163,37.46,72905.93,41.3,0.08815,9e-05,7.97054]
[1779980562199,37.46,72904.79,41.3,0.08805,9e-05,7.96331]
[1779980567234,37.46,72902.93,41.3,0.08788,9e-05,7.95194]
[1779980570092,37.46,72898.41,41.3,0.08749,9e-05,7.92521]
[1779980570398,37.46,72898.41,41.3,0.08749,9e-05,7.92521]
[1779980570724,37.46,72880.07,41.3,0.08594,8e-05,7.81796]
[1779980572421,37.46,72873.65,41.3,0.0854,8e-05,7.78017]
[1779980573165,37.46,72869.42,41.3,0.08504,8e-05,7.75558]
[1779980575822,37.46,72873.26,41.3,0.08536,8e-05,7.77761]
[1779980576184,37.46,72873.26,41.3,0.08536,8e-05,7.77761]
[1779980576681,37.46,72882.48,41.3,0.08613,8e-05,7.83106]
[1779980578138,37.46,72885.73,41.3,0.0864,8e-05,7.84983]
[1779980582350,37.45,72875.77,41.3,0.08555,8e-05,7.79077]
[1779980584371,37.45,72871.36,41.3,0.08517,8e-05,7.76489]
[1779980586421,37.45,72872.67,41.3,0.08528,8e-05,7.77223]
[1779980588178,37.45,72872.65,41.3,0.08527,8e-05,7.77186]
[1779980588193,37.45,72872.65,41.3,0.08527,8e-05,7.77186]
[1779980590554,37.45,72872.44,41.3,0.08525,8e-05,7.77037]
[1779980591920,37.45,72872.94,41.3,0.08529,8e-05,7.77301]
[1779980592257,37.45,72872.94,41.3,0.08529,8e-05,7.77301]
[1779980592578,37.45,72855.88,41.3,0.08387,8e-05,7.67397]
[1779980593139,37.45,72855.88,41.3,0.08387,8e-05,7.67397]
[1779980593591,37.45,72850.49,41.3,0.08342,8e-05,7.64232]
[1779980594060,37.45,72850.49,41.3,0.08342,8e-05,7.64232]
[1779980599263,37.44,72849.7,41.3,0.08334,8e-05,7.63642]
[1779980599447,37.44,72849.7,41.3,0.08334,8e-05,7.63642]
[1779980599477,37.44,72852.2,41.3,0.08354,8e-05,7.6505]
[1779980601619,37.44,72854.18,41.3,0.08369,8e-05,7.6616]
[1779980602328,37.44,72854.16,41.3,0.08369,8e-05,7.66155]
[1779980602982,37.44,72850.35,41.3,0.08338,8e-05,7.63956]
[1779980603336,37.44,72850.35,41.3,0.08338,8e-05,7.63956]
[1779980606477,37.44,72851.25,41.3,0.08346,8e-05,7.6449]
[1779980607462,37.44,72851.58,41.3,0.08348,8e-05,7.64687]
[1779980607926,37.44,72846.64,41.3,0.08308,8e-05,7.61844]
[1779980608310,37.44,72846.64,41.3,0.08308,8e-05,7.61844]
[1779980608333,37.44,72846.64,41.3,0.08308,8e-05,7.61844]
[1779980608540,37.44,72842.82,41.3,0.08276,8e-05,7.59621]
[1779980609461,37.44,72842.82,41.3,0.08276,8e-05,7.59621]
[1779980609547,37.44,72840.66,41.3,0.08258,8e-05,7.58353]
[1779980611246,37.44,72842.37,41.3,0.08272,8e-05,7.59353]
[1779980614726,37.44,72842.3,41.3,0.08268,8e-05,7.58902]
[1779980621745,37.45,72842.48,41.3,0.08271,8e-05,7.59121]
[1779980623646,37.45,72852.52,41.3,0.08354,8e-05,7.64946]
[1779980626228,37.45,72856.02,41.3,0.08383,8e-05,7.66983]
[1779980631702,37.45,72867.74,41.3,0.0848,8e-05,7.73759]
[1779980636111,37.45,72869.93,41.3,0.08498,8e-05,7.74999]
[1779980641772,37.45,72876.4,41.3,0.08552,8e-05,7.78705]
[1779980645317,37.45,72877.12,41.3,0.08557,8e-05,7.79081]
[1779980646563,37.44,72877.06,41.3,0.08556,8e-05,7.79032]
[1779980651842,37.44,72878.49,41.3,0.08567,8e-05,7.79785]
[1779980656879,37.44,72878.34,41.3,0.08565,8e-05,7.79631]
[1779980660474,37.44,72878.57,41.3,0.08566,8e-05,7.7974]
[1779980662415,37.44,72879.95,41.3,0.08578,8e-05,7.8052]
[1779980662600,37.44,72879.95,41.3,0.08578,8e-05,7.8052]
[1779980663081,37.44,72880.05,41.3,0.08578,8e-05,7.80551]
[1779980663805,37.44,72880.05,41.3,0.08578,8e-05,7.80551]
[1779980665055,37.44,72880.82,41.3,0.08584,8e-05,7.8099]
[1779980665078,37.44,72880.82,41.3,0.08584,8e-05,7.8099]
[1779980665584,37.44,72880.82,41.3,0.08584,8e-05,7.8099]
[1779980670978,37.44,72884.4,41.3,0.08613,8e-05,7.82954]
[1779980673333,37.44,72884.74,41.3,0.08611,8e-05,7.82674]
[1779980679039,37.43,72886.36,41.3,0.08623,8e-05,7.83498]
[1779980680075,37.43,72886.36,41.3,0.08623,8e-05,7.83498]
[1779980688103,37.43,72886.73,41.3,0.08624,8e-05,7.8356]
[1779980693138,37.43,72889.08,41.3,0.08642,8e-05,7.84839]
[1779980698189,37.42,72886.15,41.3,0.08616,8e-05,7.83052]
[1779980700782,37.42,72884.99,41.3,0.08606,8e-05,7.82342]
[1779980701591,37.42,72885.97,41.3,0.08614,8e-05,7.82898]
[1779980701772,37.42,72899.31,41.3,0.08727,9e-05,7.90706]
[1779980707310,37.42,72906.5,41.3,0.08786,9e-05,7.94758]
[1779980708082,37.42,72908.8,41.3,0.08805,9e-05,7.96076]
[1779980708730,37.42,72908.8,41.3,0.08805,9e-05,7.96076]
[1779980708744,37.42,72925.72,41.3,0.08949,9e-05,8.05959]
[1779980709844,37.42,72925.72,41.3,0.08949,9e-05,8.05959]
[1779980709720,37.41,72945.28,41.3,0.0912,9e-05,8.17548]
[1779980710688,37.41,72945.28,41.3,0.0912,9e-05,8.17548]
[1779980710805,37.41,72945.28,41.3,0.0912,9e-05,8.17548]
[1779980710821,37.41,72948.42,41.3,0.09147,9e-05,8.19377]
[1779980711327,37.41,72948.42,41.3,0.09147,9e-05,8.19377]
[1779980711440,37.41,72948.42,41.3,0.09147,9e-05,8.19377]
[1779980711582,37.41,72948.42,41.3,0.09147,9e-05,8.19377]
[1779980711761,37.41,72948.42,41.3,0.09147,9e-05,8.19377]
[1779980711892,37.41,72970.52,41.3,0.09342,9e-05,8.32562]
[1779980712234,37.41,72970.52,41.3,0.09342,9e-05,8.32562]
[1779980712292,37.41,72970.52,41.3,0.09342,9e-05,8.32562]
[1779980712493,37.41,72970.52,41.3,0.09342,9e-05,8.32562]
[1779980712599,37.41,72970.52,41.3,0.09342,9e-05,8.32562]
[1779980712907,37.41,72980.15,41.3,0.09428,9e-05,8.38331]
[1779980712953,37.41,72980.15,41.3,0.09428,9e-05,8.38331]
[1779980713126,37.41,72980.15,41.3,0.09428,9e-05,8.38331]
[1779980713163,37.41,72980.15,41.3,0.09428,9e-05,8.38331]
[1779980714200,37.41,72983.1,41.3,0.09455,9e-05,8.40079]
[1779980715078,37.41,72988.28,41.3,0.09501,9e-05,8.43172]
[1779980715905,37.41,72988.28,41.3,0.09501,9e-05,8.43172]
[1779980716814,37.41,72990.84,41.3,0.09524,9e-05,8.44681]
[1779980717125,37.41,72992.85,41.3,0.09541,9e-05,8.45857]
[1779980719265,37.41,73008.8,41.3,0.09686,9e-05,8.55435]
[1779980720928,37.4,73001.77,41.3,0.0962,9e-05,8.51115]
[1779980721346,37.4,72997.05,41.3,0.09577,9e-05,8.48257]
[1779980722725,37.4,73022.72,41.3,0.09811,9e-05,8.63739]
[1779980723610,37.4,73034.15,41.3,0.09917,9e-05,8.70682]
[1779980724727,37.4,73034.15,41.3,0.09917,9e-05,8.70682]
[1779980725076,37.4,73039.61,41.3,0.09968,9e-05,8.73976]
[1779980725989,37.4,73039.82,41.3,0.09969,9e-05,8.7405]
[1779980727488,37.4,73044.17,41.3,0.10009,9e-05,8.76664]
[1779980728942,37.4,73047.33,41.3,0.10038,9e-05,8.78545]
[1779980730229,37.39,73041.72,41.3,0.09983,9e-05,8.74983]
[1779980732377,37.39,73029.35,41.3,0.09862,9e-05,8.6688]
[1779980733060,37.39,73029.35,41.3,0.09862,9e-05,8.6688]
[1779980733767,37.39,73008.15,41.3,0.09664,9e-05,8.53875]
[1779980734104,37.39,73008.15,41.3,0.09664,9e-05,8.53875]
[1779980735422,37.39,73003.26,41.3,0.09618,9e-05,8.50794]
[1779980735612,37.39,73003.26,41.3,0.09618,9e-05,8.50794]
[1779980735781,37.39,73003.26,41.3,0.09618,9e-05,8.50794]
[1779980735861,37.39,73003.26,41.3,0.09618,9e-05,8.50794]
[1779980736911,37.38,73019.89,41.3,0.0977,9e-05,8.60835]
[1779980740529,37.38,73024.28,41.3,0.09809,9e-05,8.63406]
[1779980740704,37.38,73024.28,41.3,0.09809,9e-05,8.63406]
[1779980741241,37.38,73015.54,41.3,0.09727,9e-05,8.58043]
[1779980742959,37.38,73008.12,41.3,0.09658,9e-05,8.53477]
[1779980743005,37.38,73006.52,41.3,0.09643,9e-05,8.52458]
[1779980744845,37.38,73010.41,41.3,0.09679,9e-05,8.54821]
[1779980746177,37.37,73009.04,41.3,0.09664,9e-05,8.5384]
[1779980751199,37.37,73007.16,41.3,0.09644,9e-05,8.52513]
[1779980751766,37.37,73007.16,41.3,0.09644,9e-05,8.52513]
[1779980752781,37.37,73009.46,41.3,0.09664,9e-05,8.5389]
[1779980754121,37.37,73019.34,41.3,0.09754,9e-05,8.59837]
[1779980758896,37.36,73038.35,41.3,0.09929,9e-05,8.71281]
[1779980762895,37.36,73027.24,41.3,0.09822,9e-05,8.64297]
[1779980764978,37.36,73026.31,41.3,0.09813,9e-05,8.63693]
[1779980766918,37.35,73015.15,41.3,0.09708,9e-05,8.56758]
[1779980767488,37.35,73015.15,41.3,0.09708,9e-05,8.56758]
[1779980771499,37.35,73018.37,41.3,0.09735,9e-05,8.58601]
[1779980773852,37.35,73012.49,41.3,0.0968,9e-05,8.54955]
[1779980777553,37.35,73014.45,41.3,0.09697,9e-05,8.56044]
[1779980780810,37.34,73005.32,41.3,0.09611,9e-05,8.50374]
[1779980787859,37.34,72996.62,41.3,0.09529,9e-05,8.44928]
[1779980790783,37.34,72998.57,41.3,0.09546,9e-05,8.46066]
[1779980791562,37.34,73002.64,41.3,0.09583,9e-05,8.4851]
[1779980795884,37.34,73000.54,41.3,0.09558,9e-05,8.46678]
[1779980800748,37.33,73009.63,41.3,0.0964,9e-05,8.52126]
[1779980802316,37.33,72999.77,41.3,0.09545,9e-05,8.4584]
[1779980802985,37.31,72998.05,41.3,0.09519,9e-05,8.4414]
[1779980803228,37.31,72998.05,41.3,0.09519,9e-05,8.4414]
[1779980808413,37.23,72995.76,41.3,0.09452,9e-05,8.39699]
[1779980810239,37.21,72984.58,41.3,0.09335,9e-05,8.31935]
[1779980813280,37.17,72995.49,41.3,0.09414,9e-05,8.37207]
[1779980816737,37.14,72994.61,41.3,0.09384,9e-05,8.35223]
[1779980817083,37.13,72990.63,41.3,0.09341,9e-05,8.32356]
[1779980819154,37.09,72989.47,41.3,0.09307,9e-05,8.30109]
[1779980819823,37.09,72989.47,41.3,0.09307,9e-05,8.30109]
[1779980825424,37.0,72991.53,41.3,0.0927,9e-05,8.27705]
[1779980831188,36.89,72989.56,41.3,0.09186,9e-05,8.22102]
[1779980835174,36.84,72988.76,41.3,0.09153,9e-05,8.19918]
[1779980836596,36.83,72985.38,41.3,0.09115,9e-05,8.17328]
[1779980842960,36.76,72991.92,41.3,0.09129,9e-05,8.18335]
[1779980843272,36.73,73002.0,41.3,0.09204,9e-05,8.2344]
[1779980848308,36.72,73005.15,41.3,0.09228,9e-05,8.25049]
[1779980853343,36.72,73006.61,41.3,0.09232,9e-05,8.25156]
[1779980858378,36.68,73013.48,41.3,0.09271,9e-05,8.27855]
[1779980863413,36.66,73016.01,41.3,0.0928,9e-05,8.28488]
[1779980867530,36.65,73017.87,41.3,0.09293,9e-05,8.29359]
[1779980868067,36.65,73017.87,41.3,0.09293,9e-05,8.29359]
[1779980868153,36.65,73017.87,41.3,0.09293,9e-05,8.29359]
[1779980868112,36.65,73018.05,41.3,0.09294,9e-05,8.29403]
[1779980868478,36.65,73018.05,41.3,0.09294,9e-05,8.29403]
[1779980868851,36.65,73018.05,41.3,0.09294,9e-05,8.29403]
[1779980869119,36.65,73018.05,41.3,0.09294,9e-05,8.29403]
[1779980869098,36.65,73034.5,41.3,0.09444,9e-05,8.39458]
[1779980869329,36.65,73034.5,41.3,0.09444,9e-05,8.39458]
[1779980870473,36.65,73040.87,41.3,0.09503,9e-05,8.43378]
[1779980871187,36.64,73039.11,41.3,0.09485,9e-05,8.42194]
[1779980871621,36.64,73039.11,41.3,0.09485,9e-05,8.42194]
[1779980873497,36.64,73034.96,41.3,0.09445,9e-05,8.39541]
[1779980873567,36.64,73029.16,41.3,0.09392,9e-05,8.35978]
[1779980874505,36.64,73029.16,41.3,0.09392,9e-05,8.35978]
[1779980875043,36.64,73029.16,41.3,0.09392,9e-05,8.35978]
[1779980875798,36.64,73011.15,41.3,0.09225,9e-05,8.24761]
[1779980876534,36.64,73011.15,41.3,0.09225,9e-05,8.24761]
[1779980882840,36.62,73012.2,41.3,0.09222,9e-05,8.24568]
[1779980884250,36.61,73013.06,41.3,0.09228,9e-05,8.24975]
[1779980886127,36.61,73012.95,41.3,0.09226,9e-05,8.24848]
[1779980892071,36.59,73011.16,41.3,0.09197,9e-05,8.22904]
[1779980893978,36.59,73011.05,41.3,0.09194,9e-05,8.22725]
[1779980899669,36.58,73011.63,41.3,0.09193,9e-05,8.22684]
[1779980902294,36.57,73010.38,41.3,0.09179,9e-05,8.21752]
[1779980902573,36.57,73010.38,41.3,0.09179,9e-05,8.21752]
[1779980903252,36.57,73004.75,41.3,0.09128,9e-05,8.18263]
[1779980908732,36.51,72992.15,41.3,0.08978,9e-05,8.08096]
[1779980911382,36.49,72992.2,41.3,0.08968,9e-05,8.07443]
[1779980916787,36.48,72984.04,41.3,0.08884,9e-05,8.01565]
[1779980917608,36.48,72984.04,41.3,0.08884,9e-05,8.01565]
[1779980918047,36.48,72984.04,41.3,0.08884,9e-05,8.01565]
[1779980918802,36.48,72974.79,41.3,0.08802,9e-05,7.95926]
[1779980919809,36.48,72965.76,41.3,0.08722,9e-05,7.9047]
[1779980921172,36.48,72955.16,41.3,0.0863,9e-05,7.84099]
[1779980921537,36.48,72955.16,41.3,0.0863,9e-05,7.84099]
[1779980921537,36.48,72955.16,41.3,0.0863,9e-05,7.84099]
[1779980921696,36.48,72955.16,41.3,0.0863,9e-05,7.84099]
[1779980921744,36.48,72955.16,41.3,0.0863,9e-05,7.84099]
[1779980922219,36.48,72955.16,41.3,0.0863,9e-05,7.84099]
[1779980922116,36.48,72946.81,41.3,0.08558,9e-05,7.79105]
[1779980922658,36.48,72946.81,41.3,0.08558,9e-05,7.79105]
[1779980923047,36.48,72946.81,41.3,0.08558,9e-05,7.79105]
[1779980923123,36.48,72924.55,41.3,0.08368,8e-05,7.65829]
[1779980923686,36.48,72924.55,41.3,0.08368,8e-05,7.65829]
[1779980923774,36.48,72924.55,41.3,0.08368,8e-05,7.65829]
[1779980923830,36.48,72924.55,41.3,0.08368,8e-05,7.65829]
[1779980924107,36.48,72924.55,41.3,0.08368,8e-05,7.65829]
[1779980924775,36.48,72918.45,41.3,0.08316,8e-05,7.62207]
[1779980925042,36.48,72909.24,41.3,0.08238,8e-05,7.56765]
[1779980925503,36.48,72909.24,41.3,0.08238,8e-05,7.56765]
[1779980925652,36.48,72909.24,41.3,0.08238,8e-05,7.56765]
[1779980926222,36.48,72909.24,41.3,0.08238,8e-05,7.56765]
[1779980926221,36.48,72902.6,41.3,0.08182,8e-05,7.52823]
[1779980926796,36.48,72902.6,41.3,0.08182,8e-05,7.52823]
[1779980926911,36.48,72902.6,41.3,0.08182,8e-05,7.52823]
[1779980927659,36.48,72896.02,41.3,0.08127,8e-05,7.48932]
[1779980928990,36.48,72892.72,41.3,0.081,8e-05,7.46976]
[1779980935085,36.47,72895.0,41.3,0.08117,8e-05,7.48185]
[1779980940957,36.47,72898.54,41.3,0.08141,8e-05,7.49891]
[1779980945942,36.46,72894.95,41.3,0.08107,8e-05,7.4748]
[1779980946206,36.45,72904.54,41.3,0.08183,8e-05,7.52893]
[1779980946571,36.45,72904.54,41.3,0.08183,8e-05,7.52893]
[1779980949254,36.45,72893.22,41.3,0.08088,8e-05,7.46164]
[1779980953264,36.45,72892.33,41.3,0.0808,8e-05,7.45592]
[1779980953463,36.45,72898.92,41.3,0.08134,8e-05,7.49436]
[1779980959110,36.45,72887.36,41.3,0.08037,8e-05,7.42516]
[1779980963733,36.44,72881.91,41.3,0.07991,8e-05,7.39269]
[1779980969183,36.44,72875.66,41.3,0.07939,8e-05,7.35585]
[1779980969850,36.44,72875.66,41.3,0.07939,8e-05,7.35585]
[1779980971301,36.44,72862.51,41.3,0.07828,8e-05,7.27501]
[1779980971684,36.44,72862.51,41.3,0.07828,8e-05,7.27501]
[1779980972092,36.44,72862.51,41.3,0.07828,8e-05,7.27501]
[1779980972121,36.44,72862.51,41.3,0.07828,8e-05,7.27501]
[1779980974375,36.44,72852.74,41.3,0.07751,8e-05,7.2195]
[1779980977561,36.46,72850.9,41.3,0.07743,8e-05,7.21376]
[1779980977830,36.46,72850.9,41.3,0.07743,8e-05,7.21376]
[1779980977968,36.46,72850.9,41.3,0.07743,8e-05,7.21376]
[1779980978246,36.46,72842.95,41.3,0.07682,8e-05,7.16966]
[1779980978413,36.46,72842.95,41.3,0.07682,8e-05,7.16966]
[1779980978664,36.46,72842.95,41.3,0.07682,8e-05,7.16966]
[1779980978686,36.46,72842.95,41.3,0.07682,8e-05,7.16966]
[1779980978717,36.46,72842.95,41.3,0.07682,8e-05,7.16966]
[1779980979348,36.46,72837.37,41.3,0.07635,8e-05,7.1356]
[1779980979581,36.46,72837.37,41.3,0.07635,8e-05,7.1356]
[1779980981545,36.45,72834.47,41.3,0.07608,8e-05,7.11628]
[1779980984658,36.44,72834.06,41.3,0.076,8e-05,7.11018]
[1779980988245,36.43,72827.35,41.3,0.07544,8e-05,7.07003]
[1779980988268,36.43,72830.26,41.3,0.07565,8e-05,7.0853]
[1779980989919,36.44,72835.58,41.3,0.07612,8e-05,7.11884]
[1779980990313,36.44,72846.84,41.3,0.07701,8e-05,7.18363]
[1779980990421,36.44,72846.84,41.3,0.07701,8e-05,7.18363]
[1779980991231,36.44,72859.45,41.3,0.07802,8e-05,7.25641]
[1779980991813,36.44,72859.45,41.3,0.07802,8e-05,7.25641]
[1779980992605,36.44,72865.43,41.3,0.07851,8e-05,7.29105]
[1779980993552,36.44,72865.61,41.3,0.07852,8e-05,7.29209]
[1779980999403,36.44,72870.17,41.3,0.07889,8e-05,7.31876]
[1779981002593,36.44,72873.02,41.3,0.07912,8e-05,7.33529]
[1779981003792,36.44,72875.91,41.3,0.07936,8e-05,7.35207]
[1779981003814,36.44,72885.75,41.3,0.08016,8e-05,7.40935]
[1779981005391,36.44,72889.03,41.3,0.08043,8e-05,7.42838]
[1779981006166,36.44,72889.03,41.3,0.08043,8e-05,7.42838]
[1779981010541,36.44,72893.45,41.3,0.08078,8e-05,7.45336]
[1779981014779,36.44,72900.45,41.3,0.08135,8e-05,7.49347]
[1779981014934,36.44,72900.45,41.3,0.08135,8e-05,7.49347]
[1779981020555,36.43,72892.22,41.3,0.08064,8e-05,7.44358]
[1779981023963,36.43,72892.41,41.3,0.08065,8e-05,7.44429]
[1779981026133,36.43,72898.73,41.3,0.08117,8e-05,7.4809]
[1779981030803,36.43,72894.91,41.3,0.08084,8e-05,7.45723]
[1779981031761,36.43,72896.02,41.3,0.08092,8e-05,7.46326]
[1779981032762,36.43,72898.11,41.3,0.08105,8e-05,7.47096]
[1779981039131,36.42,72895.79,41.3,0.08084,8e-05,7.45583]
[1779981044724,36.42,72894.23,41.3,0.08069,8e-05,7.44511]
[1779981048023,36.42,72893.49,41.3,0.08062,8e-05,7.44034]
[1779981048429,36.42,72888.55,41.3,0.0802,8e-05,7.41102]
[1779981049128,36.42,72871.44,41.3,0.07881,8e-05,7.31122]
[1779981049492,36.42,72871.44,41.3,0.07881,8e-05,7.31122]
[1779981049547,36.42,72871.44,41.3,0.07881,8e-05,7.31122]
[1779981050107,36.42,72871.44,41.3,0.07881,8e-05,7.31122]
[1779981050217,36.42,72859.62,41.3,0.07785,8e-05,7.24277]
[1779981054754,36.42,72856.33,41.3,0.07759,8e-05,7.22413]
[1779981059837,36.42,72857.53,41.3,0.0777,8e-05,7.23183]
[1779981061203,36.42,72857.53,41.3,0.0777,8e-05,7.23183]
[1779981061226,36.42,72857.2,41.3,0.07768,8e-05,7.23017]
[1779981061529,36.42,72857.2,41.3,0.07768,8e-05,7.23017]
[1779981061760,36.42,72857.2,41.3,0.07768,8e-05,7.23017]
[1779981061856,36.42,72857.2,41.3,0.07768,8e-05,7.23017]
[1779981062087,36.42,72845.5,41.3,0.07674,8e-05,7.16249]
[1779981062477,36.42,72845.5,41.3,0.07674,8e-05,7.16249]
[1779981062952,36.42,72832.6,41.3,0.07571,8e-05,7.08837]
[1779981063619,36.42,72832.6,41.3,0.07571,8e-05,7.08837]
[1779981066731,36.41,72827.63,41.3,0.07529,8e-05,7.05751]
[1779981066962,36.41,72827.63,41.3,0.07529,8e-05,7.05751]
[1779981067256,36.41,72827.63,41.3,0.07529,8e-05,7.05751]
[1779981067286,36.41,72817.23,41.3,0.07447,8e-05,6.99788]
[1779981067759,36.41,72817.23,41.3,0.07447,8e-05,6.99788]
[1779981067789,36.41,72817.23,41.3,0.07447,8e-05,6.99788]
[1779981067907,36.41,72817.23,41.3,0.07447,8e-05,6.99788]
[1779981067927,36.41,72807.58,41.3,0.07372,8e-05,6.94321]
[1779981068698,36.41,72807.58,41.3,0.07372,8e-05,6.94321]
[1779981069289,36.41,72801.9,41.3,0.07328,8e-05,6.91092]
[1779981070855,36.41,72803.41,41.3,0.0734,8e-05,6.91944]
[1779981070956,36.41,72803.41,41.3,0.0734,8e-05,6.91944]
[1779981071867,36.41,72806.75,41.3,0.07365,8e-05,6.93786]
[1779981071873,36.41,72806.75,41.3,0.07365,8e-05,6.93786]
[1779981072320,36.41,72806.75,41.3,0.07365,8e-05,6.93786]
[1779981072487,36.41,72806.24,41.3,0.0736,8e-05,6.93473]
[1779981073291,36.41,72806.24,41.3,0.0736,8e-05,6.93473]
[1779981073516,36.41,72805.69,41.3,0.07356,8e-05,6.93137]
[1779981074105,36.41,72805.69,41.3,0.07356,8e-05,6.93137]
[1779981075292,36.41,72794.21,41.3,0.07267,8e-05,6.86621]
[1779981075653,36.41,72794.21,41.3,0.07267,8e-05,6.86621]
[1779981076130,36.41,72794.21,41.3,0.07267,8e-05,6.86621]
[1779981077686,36.41,72783.39,41.3,0.07185,8e-05,6.80539]
[1779981079619,36.4,72788.44,41.3,0.07222,8e-05,6.83312]
[1779981080747,36.4,72787.6,41.3,0.07215,8e-05,6.8278]
[1779981080987,36.4,72787.6,41.3,0.07215,8e-05,6.8278]
[1779981082041,36.4,72790.69,41.3,0.07237,8e-05,6.84426]
[1779981082733,36.4,72798.85,41.3,0.073,8e-05,6.89014]
[1779981083685,36.4,72799.31,41.3,0.07302,8e-05,6.89177]
[1779981087241,36.4,72798.93,41.3,0.07298,8e-05,6.8891]
[1779981089152,36.4,72787.52,41.3,0.07211,8e-05,6.8247]
[1779981093217,36.39,72782.68,41.3,0.07168,8e-05,6.79177]
[1779981096677,36.39,72782.35,41.3,0.07164,8e-05,6.78913]
[1779981097490,36.39,72782.35,41.3,0.07164,8e-05,6.78888]
[1779981102537,36.39,72777.3,41.3,0.07126,8e-05,6.76072]
[1779981103621,36.39,72781.13,41.3,0.07155,8e-05,6.78214]
[1779981105805,36.39,72781.69,41.3,0.07159,8e-05,6.78527]
[1779981106535,36.39,72781.37,41.3,0.07157,8e-05,6.78346]
[1779981107512,36.39,72779.34,41.3,0.07141,8e-05,6.7721]
[1779981109218,36.39,72778.79,41.3,0.07137,8e-05,6.76901]
[1779981110477,36.39,72781.65,41.3,0.07159,8e-05,6.78498]
[1779981111929,36.39,72786.24,41.3,0.07193,8e-05,6.81043]
[1779981111931,36.39,72786.24,41.3,0.07193,8e-05,6.81043]
[1779981112481,36.39,72792.78,41.3,0.07243,8e-05,6.84711]
[1779981114565,36.39,72791.54,41.3,0.07233,8e-05,6.83996]
[1779981118629,36.39,72790.77,41.3,0.07227,8e-05,6.83521]
[1779981119392,36.39,72790.77,41.3,0.07227,8e-05,6.83521]
[1779981120180,36.39,72790.72,41.3,0.07226,8e-05,6.83482]
[1779981121814,36.39,72784.74,41.3,0.0718,8e-05,6.80111]
[1779981123497,36.39,72793.38,41.3,0.07246,8e-05,6.84944]
[1779981124722,36.39,72793.03,41.3,0.07243,8e-05,6.84737]
[1779981125592,36.39,72794.68,41.3,0.07256,8e-05,6.85652]
[1779981126095,36.39,72794.68,41.3,0.07256,8e-05,6.85652]
[1779981126585,36.39,72800.13,41.3,0.07297,8e-05,6.88708]
[1779981126685,36.39,72800.13,41.3,0.07297,8e-05,6.88708]
[1779981126710,36.39,72800.13,41.3,0.07297,8e-05,6.88708]
[1779981126900,36.39,72800.13,41.3,0.07297,8e-05,6.88708]
[1779981127352,36.39,72811.4,41.3,0.07384,8e-05,6.95059]
[1779981132387,36.39,72819.23,41.3,0.07445,8e-05,6.99561]
[1779981136427,36.39,72819.57,41.3,0.07448,8e-05,6.99769]
[1779981136790,36.39,72819.71,41.3,0.07449,8e-05,6.99853]
[1779981138989,36.39,72819.54,41.3,0.07448,8e-05,6.99765]
[1779981139032,36.39,72819.54,41.3,0.07448,8e-05,6.99765]
[1779981139083,36.39,72819.54,41.3,0.07448,8e-05,6.99765]
[1779981139436,36.39,72817.82,41.3,0.07434,8e-05,6.98753]
[1779981140466,36.39,72817.82,41.3,0.07434,8e-05,6.98753]
[1779981141444,36.39,72817.71,41.3,0.07433,8e-05,6.98657]
[1779981146485,36.38,72818.24,41.3,0.07434,8e-05,6.98762]
[1779981151522,36.38,72817.74,41.3,0.07424,8e-05,6.97861]
[1779981153606,36.38,72817.55,41.3,0.07422,8e-05,6.9772]
[1779981154467,36.38,72817.55,41.3,0.07422,8e-05,6.9772]
[1779981154882,36.38,72817.07,41.3,0.07418,8e-05,6.97415]
[1779981155351,36.38,72817.07,41.3,0.07418,8e-05,6.97415]
[1779981155833,36.37,72812.48,41.3,0.07381,8e-05,6.94754]
[1779981156051,36.37,72812.48,41.3,0.07381,8e-05,6.94754]
[1779981158509,36.37,72807.03,41.3,0.07339,8e-05,6.91624]
[1779981160010,36.37,72806.99,41.3,0.07338,8e-05,6.91578]
[1779981162928,36.37,72807.25,41.3,0.07339,8e-05,6.91655]
[1779981163166,36.37,72807.25,41.3,0.07339,8e-05,6.91655]
[1779981163248,36.37,72807.25,41.3,0.07339,8e-05,6.91655]
[1779981163779,36.37,72805.8,41.3,0.07327,8e-05,6.90813]
[1779981167741,36.37,72799.12,41.3,0.07275,8e-05,6.86977]
[1779981169070,36.37,72800.24,41.3,0.07284,8e-05,6.87592]
[1779981173462,36.37,72799.96,41.3,0.07281,8e-05,6.87371]
[1779981174286,36.37,72800.44,41.3,0.07284,8e-05,6.87626]
[1779981176731,36.37,72800.52,41.3,0.07284,8e-05,6.87624]
[1779981182742,36.36,72801.96,41.3,0.07294,8e-05,6.88328]
[1779981186799,36.36,72802.28,41.3,0.07295,8e-05,6.8846]
[1779981188426,36.36,72803.83,41.3,0.07307,8e-05,6.89318]
[1779981189085,36.36,72811.79,41.3,0.07368,8e-05,6.93774]
[1779981190149,36.36,72812.05,41.3,0.0737,8e-05,6.93921]
[1779981190662,36.36,72812.33,41.3,0.07372,8e-05,6.94055]
[1779981190877,36.36,72812.33,41.3,0.07372,8e-05,6.94055]
[1779981191230,36.36,72812.33,41.3,0.07372,8e-05,6.94055]
[1779981191346,36.36,72812.33,41.3,0.07372,8e-05,6.94055]
[1779981192335,36.36,72816.73,41.3,0.07405,8e-05,6.96524]
[1779981192598,36.36,72819.23,41.3,0.07425,8e-05,6.97954]
[1779981192638,36.36,72819.23,41.3,0.07425,8e-05,6.97954]
[1779981193557,36.36,72811.02,41.3,0.07361,8e-05,6.9329]
[1779981194062,36.36,72811.02,41.3,0.07361,8e-05,6.9329]
[1779981195208,36.36,72802.68,41.3,0.07297,8e-05,6.88558]
[1779981196549,36.36,72809.16,41.3,0.07346,8e-05,6.92182]
[1779981197532,36.36,72809.16,41.3,0.07346,8e-05,6.92182]
[1779981199552,36.36,72809.3,41.3,0.07346,8e-05,6.92199]
[1779981200083,36.36,72809.3,41.3,0.07346,8e-05,6.92199]
[1779981200528,36.36,72809.3,41.3,0.07346,8e-05,6.92199]
[1779981200713,36.36,72809.32,41.3,0.07346,8e-05,6.92189]
[1779981201379,36.35,72786.51,41.3,0.07171,8e-05,6.79334]
[1779981201708,36.35,72786.51,41.3,0.07171,8e-05,6.79334]
[1779981201903,36.35,72786.51,41.3,0.07171,8e-05,6.79334]
[1779981202554,36.35,72777.88,41.3,0.07106,8e-05,6.74512]
[1779981203260,36.35,72777.88,41.3,0.07106,8e-05,6.74512]
[1779981205657,36.36,72776.26,41.3,0.07094,8e-05,6.73628]
[1779981205776,36.36,72776.26,41.3,0.07094,8e-05,6.73628]
[1779981206189,36.36,72776.26,41.3,0.07094,8e-05,6.73628]
[1779981206851,36.36,72769.91,41.3,0.07047,7e-05,6.70115]
[1779981207415,36.36,72769.91,41.3,0.07047,7e-05,6.70115]
[1779981207521,36.36,72766.14,41.3,0.07019,7e-05,6.68022]
[1779981207749,36.36,72766.14,41.3,0.07019,7e-05,6.68022]
[1779981208028,36.36,72766.14,41.3,0.07019,7e-05,6.68022]
[1779981208110,36.36,72766.14,41.3,0.07019,7e-05,6.68022]
[1779981208519,36.36,72753.96,41.3,0.06928,7e-05,6.61277]
[1779981208812,36.36,72753.96,41.3,0.06928,7e-05,6.61277]
[1779981209767,36.36,72755.5,41.3,0.0694,7e-05,6.62127]
[1779981211163,36.35,72759.82,41.3,0.06971,7e-05,6.64466]
[1779981211280,36.35,72759.82,41.3,0.06971,7e-05,6.64466]
[1779981212533,36.35,72761.99,41.3,0.06983,7e-05,6.65229]
[1779981212582,36.35,72768.53,41.3,0.07031,7e-05,6.68827]
[1779981213527,36.35,72768.53,41.3,0.07031,7e-05,6.68827]
[1779981212980,36.35,72775.89,41.3,0.07086,8e-05,6.72886]
[1779981216663,36.35,72780.7,41.3,0.07123,8e-05,6.75586]
[1779981217616,36.35,72782.7,41.3,0.07138,8e-05,6.76706]
[1779981222056,36.35,72792.23,41.3,0.0721,8e-05,6.82033]
[1779981226277,36.35,72790.17,41.3,0.07194,8e-05,6.80852]
[1779981227740,36.35,72778.6,41.3,0.07106,8e-05,6.74376]
[1779981230405,36.35,72775.64,41.3,0.07084,8e-05,6.72737]
[1779981230504,36.35,72774.98,41.3,0.07079,8e-05,6.72383]
[1779981231141,36.35,72774.98,41.3,0.07079,8e-05,6.72383]
[1779981231544,36.35,72774.98,41.3,0.07079,8e-05,6.72383]
[1779981231171,36.35,72767.55,41.3,0.07024,7e-05,6.68252]
[1779981232126,36.35,72763.64,41.3,0.06995,7e-05,6.66097]
[1779981236297,36.35,72759.53,41.3,0.06963,7e-05,6.63734]
[1779981236327,36.35,72759.16,41.3,0.0696,7e-05,6.63502]
[1779981242198,36.35,72764.12,41.3,0.06998,7e-05,6.66357]
[1779981247234,36.36,72764.36,41.3,0.07001,7e-05,6.66565]
[1779981252269,36.36,72764.11,41.3,0.07,7e-05,6.66497]
[1779981257304,36.36,72762.33,41.3,0.06988,7e-05,6.65583]
[1779981262343,36.36,72764.24,41.3,0.07003,7e-05,6.66716]
[1779981267378,36.36,72761.74,41.3,0.06986,7e-05,6.654]
[1779981272415,36.36,72763.64,41.3,0.06996,7e-05,6.66083]
[1779981277343,36.37,72759.96,41.3,0.0697,7e-05,6.64102]
[1779981277533,36.37,72759.96,41.3,0.0697,7e-05,6.64102]
[1779981277591,36.37,72759.96,41.3,0.0697,7e-05,6.64102]
[1779981277577,36.37,72751.65,41.3,0.06909,7e-05,6.59531]
[1779981278232,36.37,72751.65,41.3,0.06909,7e-05,6.59531]
[1779981280225,36.37,72747.43,41.3,0.06878,7e-05,6.57199]
[1779981280889,36.36,72744.66,41.3,0.06857,7e-05,6.55655]
[1779981285401,36.36,72743.03,41.3,0.06844,7e-05,6.5469]
[1779981286437,36.36,72743.24,41.3,0.06845,7e-05,6.5479]
[1779981289449,36.36,72736.38,41.3,0.06795,7e-05,6.50991]
[1779981294570,36.36,72740.81,41.3,0.06826,7e-05,6.53352]
[1779981300612,36.36,72740.6,41.3,0.06824,7e-05,6.5317]
[1779981305647,36.36,72740.41,41.3,0.06822,7e-05,6.53014]
[1779981310684,36.36,72741.9,41.3,0.06832,7e-05,6.53778]
[1779981312066,36.36,72741.9,41.3,0.06832,7e-05,6.53778]
[1779981312082,36.36,72751.88,41.3,0.06905,7e-05,6.59254]
[1779981313086,36.36,72751.88,41.3,0.06905,7e-05,6.59254]
[1779981313436,36.36,72751.88,41.3,0.06905,7e-05,6.59254]
[1779981318745,36.35,72747.2,41.3,0.06869,7e-05,6.56564]
[1779981322876,36.35,72749.31,41.3,0.06884,7e-05,6.5768]
[1779981323672,36.35,72749.31,41.3,0.06884,7e-05,6.5768]
[1779981328817,36.35,72750.21,41.3,0.06889,7e-05,6.58072]
[1779981330826,36.35,72750.14,41.3,0.06888,7e-05,6.58018]
[1779981335867,36.35,72756.58,41.3,0.0693,7e-05,6.61018]
[1779981340902,36.34,72753.59,41.3,0.06907,7e-05,6.5927]
[1779981345668,36.34,72753.52,41.3,0.06905,7e-05,6.59175]
[1779981346008,36.34,72753.48,41.3,0.06905,7e-05,6.59134]
[1779981346417,36.34,72753.48,41.3,0.06905,7e-05,6.59134]
[1779981346519,36.34,72749.08,41.3,0.06872,7e-05,6.56692]
[1779981352250,36.33,72745.21,41.3,0.0684,7e-05,6.54295]
[1779981355426,36.33,72734.68,41.3,0.06762,7e-05,6.48381]
[1779981358897,36.33,72733.52,41.3,0.06751,7e-05,6.47576]
[1779981364402,36.32,72732.47,41.3,0.0674,7e-05,6.46799]
[1779981364732,36.32,72733.34,41.3,0.06746,7e-05,6.47234]
[1779981364958,36.32,72733.34,41.3,0.06746,7e-05,6.47234]
[1779981365349,36.32,72733.34,41.3,0.06746,7e-05,6.47234]
[1779981365691,36.32,72722.39,41.3,0.06667,7e-05,6.41231]
[1779981366178,36.32,72722.39,41.3,0.06667,7e-05,6.41231]
[1779981366589,36.32,72710.87,41.3,0.06584,7e-05,6.34959]
[1779981367240,36.32,72710.87,41.3,0.06584,7e-05,6.34959]
[1779981373128,36.31,72705.02,41.3,0.06538,7e-05,6.31482]
[1779981373758,36.31,72705.02,41.3,0.06538,7e-05,6.31482]
[1779981374489,36.31,72705.02,41.3,0.06538,7e-05,6.31482]
[1779981374859,36.31,72701.63,41.3,0.06514,7e-05,6.2964]
[1779981374917,36.31,72701.63,41.3,0.06514,7e-05,6.2964]
[1779981378592,36.31,72700.5,41.3,0.06506,7e-05,6.28992]
[1779981380116,36.31,72711.46,41.3,0.06583,7e-05,6.34871]
[1779981381527,36.31,72718.58,41.3,0.06633,7e-05,6.38702]
[1779981381552,36.31,72718.58,41.3,0.06633,7e-05,6.38702]
[1779981382743,36.31,72712.68,41.3,0.0659,7e-05,6.3545]
[1779981384191,36.31,72711.49,41.3,0.06582,7e-05,6.34782]
[1779981387193,36.3,72711.43,41.3,0.0658,7e-05,6.34681]
[1779981391537,36.3,72710.5,41.3,0.06572,7e-05,6.34087]
[1779981395919,36.3,72709.78,41.3,0.06562,7e-05,6.33166]
[1779981396365,36.3,72709.78,41.3,0.06562,7e-05,6.33166]
[1779981396480,36.3,72709.78,41.3,0.06562,7e-05,6.33166]
[1779981399251,36.3,72706.14,41.3,0.06535,7e-05,6.31144]
[1779981399530,36.3,72706.14,41.3,0.06535,7e-05,6.31144]
[1779981404350,36.3,72720.68,41.3,0.06637,7e-05,6.38889]
[1779981405228,36.3,72720.68,41.3,0.06637,7e-05,6.38889]
[1779981406213,36.29,72723.03,41.3,0.06654,7e-05,6.40136]
[1779981407429,36.29,72723.13,41.3,0.06654,7e-05,6.4016]
[1779981409385,36.29,72706.59,41.3,0.06535,7e-05,6.31135]
[1779981411874,36.29,72703.99,41.3,0.06516,7e-05,6.29704]
[1779981415427,36.29,72714.71,41.3,0.06592,7e-05,6.35428]
[1779981420464,36.29,72724.4,41.3,0.06659,7e-05,6.40548]
[1779981422532,36.29,72728.73,41.3,0.0669,7e-05,6.42872]
[1779981422549,36.29,72728.73,41.3,0.0669,7e-05,6.42872]
[1779981422559,36.28,72734.01,41.3,0.06727,7e-05,6.45717]
[1779981422943,36.28,72734.01,41.3,0.06727,7e-05,6.45717]
[1779981423278,36.28,72734.01,41.3,0.06727,7e-05,6.45717]
[1779981428381,36.28,72744.25,41.3,0.06801,7e-05,6.51263]
[1779981428881,36.28,72744.4,41.3,0.06802,7e-05,6.5134]
[1779981429527,36.28,72745.05,41.3,0.06807,7e-05,6.51691]
[1779981434562,36.28,72745.4,41.3,0.06806,7e-05,6.51649]
[1779981439598,36.27,72750.35,41.3,0.06839,7e-05,6.54131]
[1779981440029,36.27,72750.35,41.3,0.06839,7e-05,6.54131]
[1779981440726,36.27,72760.27,41.3,0.06912,7e-05,6.59549]
[1779981443061,36.27,72763.51,41.3,0.06935,7e-05,6.61315]
[1779981443758,36.27,72763.51,41.3,0.06935,7e-05,6.61315]
[1779981447345,36.27,72768.66,41.3,0.06972,7e-05,6.64089]
[1779981447989,36.27,72767.22,41.3,0.06961,7e-05,6.63269]
[1779981449570,36.27,72766.62,41.3,0.06957,7e-05,6.62913]
[1779981449753,36.27,72753.25,41.3,0.06857,7e-05,6.55506]
[1779981449988,36.27,72753.25,41.3,0.06857,7e-05,6.55506]
[1779981450004,36.27,72753.25,41.3,0.06857,7e-05,6.55506]
[1779981450055,36.27,72753.25,41.3,0.06857,7e-05,6.55506]
[1779981450442,36.27,72753.25,41.3,0.06857,7e-05,6.55506]
[1779981452742,36.26,72744.61,41.3,0.06789,7e-05,6.5025]
[1779981456242,36.26,72741.8,41.3,0.06766,7e-05,6.48538]
[1779981457907,36.26,72745.86,41.3,0.06795,7e-05,6.50679]
[1779981458877,36.26,72742.25,41.3,0.06768,7e-05,6.48657]
[1779981460807,36.26,72742.1,41.3,0.06766,7e-05,6.48529]
[1779981463937,36.25,72752.75,41.3,0.06841,7e-05,6.54139]
[1779981466930,36.25,72753.68,41.3,0.06846,7e-05,6.54494]
[1779981467829,36.24,72750.5,41.3,0.06821,7e-05,6.52691]
[1779981469985,36.24,72750.95,41.3,0.06824,7e-05,6.52889]
[1779981475866,36.24,72745.01,41.3,0.06776,7e-05,6.49279]
[1779981477237,36.24,72745.01,41.3,0.06776,7e-05,6.49279]
[1779981482919,36.23,72749.28,41.3,0.06803,7e-05,6.51294]
[1779981485836,36.23,72749.96,41.3,0.06807,7e-05,6.51618]
[1779981491376,36.22,72745.45,41.3,0.0677,7e-05,6.48847]
[1779981491678,36.22,72745.45,41.3,0.0677,7e-05,6.48847]
[1779981492423,36.22,72745.45,41.3,0.06769,7e-05,6.48801]
[1779981492609,36.22,72745.45,41.3,0.06769,7e-05,6.48801]
[1779981492678,36.22,72745.45,41.3,0.06769,7e-05,6.48801]
[1779981492777,36.22,72723.92,41.3,0.06613,7e-05,6.37008]
[1779981493790,36.22,72723.92,41.3,0.06613,7e-05,6.37008]
[1779981493529,36.22,72702.62,41.3,0.06462,7e-05,6.25477]
[1779981494103,36.22,72702.62,41.3,0.06462,7e-05,6.25477]
[1779981494560,36.22,72702.62,41.3,0.06462,7e-05,6.25477]
[1779981494913,36.22,72700.14,41.3,0.06444,7e-05,6.24135]
[1779981495186,36.22,72700.14,41.3,0.06444,7e-05,6.24135]
[1779981496139,36.22,72697.87,41.3,0.06428,7e-05,6.2291]
[1779981499248,36.21,72693.08,41.3,0.06395,7e-05,6.20332]
[1779981499938,36.21,72688.21,41.3,0.06361,7e-05,6.17729]
[1779981504766,36.22,72681.28,41.3,0.06313,7e-05,6.14053]
[1779981505503,36.22,72679.13,41.3,0.06298,7e-05,6.12928]
[1779981505876,36.22,72678.0,41.3,0.06291,7e-05,6.12328]
[1779981506029,36.22,72678.0,41.3,0.06291,7e-05,6.12328]
[1779981506368,36.22,72678.0,41.3,0.06291,7e-05,6.12328]
[1779981506452,36.22,72678.0,41.3,0.06291,7e-05,6.12328]
[1779981506505,36.22,72667.97,41.3,0.06222,7e-05,6.07027]
[1779981507576,36.22,72667.97,41.3,0.06222,7e-05,6.07027]
[1779981509194,36.22,72668.25,41.3,0.06224,7e-05,6.07217]
[1779981516705,36.22,72662.23,41.3,0.06181,7e-05,6.03761]
[1779981519317,36.22,72652.18,41.3,0.06114,7e-05,5.98559]
[1779981525285,36.23,72651.62,41.3,0.06113,7e-05,5.98467]
[1779981531898,36.23,72651.26,41.3,0.06114,7e-05,5.98501]
[1779981537321,36.24,72649.4,41.3,0.06104,7e-05,5.9772]
[1779981542356,36.24,72649.61,41.3,0.06107,7e-05,5.9799]
[1779981547710,36.24,72655.21,41.3,0.06146,7e-05,6.01045]
[1779981553433,36.25,72656.86,41.3,0.0616,7e-05,6.02086]
[1779981554614,36.25,72656.86,41.3,0.0616,7e-05,6.02086]
[1779981555758,36.25,72657.5,41.3,0.06165,7e-05,6.02447]
[1779981556685,36.25,72657.23,41.3,0.06163,7e-05,6.02329]
[1779981556736,36.25,72645.47,41.3,0.06084,7e-05,5.96191]
[1779981557342,36.25,72645.47,41.3,0.06084,7e-05,5.96191]
[1779981557696,36.25,72634.9,41.3,0.06014,7e-05,5.90718]
[1779981558231,36.25,72634.9,41.3,0.06014,7e-05,5.90718]
[1779981560251,36.25,72630.91,41.3,0.05988,7e-05,5.88734]
[1779981565522,36.26,72631.46,41.3,0.05995,7e-05,5.89277]
[1779981566508,36.26,72631.46,41.3,0.05995,7e-05,5.89277]
[1779981568662,36.26,72635.16,41.3,0.06021,7e-05,5.91282]
[1779981568928,36.26,72635.16,41.3,0.06021,7e-05,5.91282]
[1779981569547,36.26,72644.27,41.3,0.06083,7e-05,5.96067]
[1779981569553,36.26,72655.42,41.3,0.06158,7e-05,6.01936]
[1779981571415,36.26,72657.82,41.3,0.06175,7e-05,6.03219]
[1779981576127,36.27,72668.26,41.3,0.06243,7e-05,6.08381]
[1779981576871,36.27,72668.26,41.3,0.06243,7e-05,6.08381]
[1779981577323,36.27,72668.05,41.3,0.06242,7e-05,6.08283]
[1779981577909,36.27,72668.05,41.3,0.06242,7e-05,6.08283]
[1779981583665,36.27,72656.86,41.3,0.06167,7e-05,6.0252]
[1779981584161,36.27,72656.86,41.3,0.06167,7e-05,6.0252]
[1779981584598,36.27,72656.86,41.3,0.06167,7e-05,6.0252]
[1779981586416,36.27,72651.18,41.3,0.06129,7e-05,5.99585]
[1779981586418,36.27,72651.18,41.3,0.06129,7e-05,5.99585]
[1779981586631,36.27,72651.18,41.3,0.06129,7e-05,5.99585]
[1779981586866,36.27,72639.03,41.3,0.06048,7e-05,5.93265]
[1779981588269,36.27,72636.69,41.3,0.06033,7e-05,5.92083]
[1779981593763,36.28,72638.98,41.3,0.06051,7e-05,5.9346]
[1779981594156,36.28,72638.58,41.3,0.06048,7e-05,5.93287]
[1779981596545,36.28,72637.99,41.3,0.06045,7e-05,5.93049]
[1779981596597,36.28,72637.99,41.3,0.06045,7e-05,5.93049]
[1779981601793,36.29,72626.26,41.3,0.0597,7e-05,5.87173]
[1779981602430,36.29,72626.26,41.3,0.0597,7e-05,5.87173]
[1779981602473,36.29,72626.26,41.3,0.0597,7e-05,5.87173]
[1779981603759,36.29,72620.32,41.3,0.05932,7e-05,5.84142]
[1779981605713,36.29,72618.8,41.3,0.05923,7e-05,5.83451]
[1779981605927,36.29,72618.8,41.3,0.05923,7e-05,5.83451]
[1779981606249,36.29,72613.34,41.3,0.05888,7e-05,5.8069]
[1779981606569,36.29,72613.34,41.3,0.05888,7e-05,5.8069]
[1779981606829,36.29,72595.41,41.3,0.05772,6e-05,5.71569]
[1779981607193,36.29,72595.41,41.3,0.05772,6e-05,5.71569]
[1779981607292,36.29,72595.41,41.3,0.05772,6e-05,5.71569]
[1779981607666,36.29,72595.41,41.3,0.05772,6e-05,5.71569]
[1779981607835,36.29,72583.16,41.3,0.05694,6e-05,5.65354]
[1779981608440,36.29,72583.16,41.3,0.05694,6e-05,5.65354]
[1779981609176,36.29,72582.93,41.3,0.05692,6e-05,5.65254]
[1779981609383,36.29,72582.93,41.3,0.05692,6e-05,5.65254]
[1779981609448,36.29,72582.93,41.3,0.05692,6e-05,5.65254]
[1779981609960,36.29,72582.93,41.3,0.05692,6e-05,5.65254]
[1779981610603,36.29,72585.4,41.3,0.05708,6e-05,5.6653]
[1779981610731,36.29,72585.4,41.3,0.05708,6e-05,5.6653]
[1779981610836,36.29,72585.4,41.3,0.05708,6e-05,5.6653]
[1779981610926,36.29,72585.4,41.3,0.05708,6e-05,5.6653]
[1779981611524,36.29,72588.0,41.3,0.05725,6e-05,5.67874]
[1779981611867,36.29,72599.39,41.3,0.05798,6e-05,5.73647]
[1779981616903,36.29,72594.41,41.3,0.05767,6e-05,5.71173]
[1779981621938,36.3,72590.01,41.3,0.0574,6e-05,5.6903]
[1779981622228,36.3,72590.01,41.3,0.0574,6e-05,5.6903]
[1779981622945,36.3,72593.1,41.3,0.0576,6e-05,5.70622]
[1779981624959,36.3,72604.67,41.3,0.05837,6e-05,5.76671]
[1779981627980,36.31,72594.86,41.3,0.05777,6e-05,5.71924]
[1779981628245,36.31,72594.86,41.3,0.05777,6e-05,5.71924]
[1779981628277,36.31,72594.86,41.3,0.05777,6e-05,5.71924]
[1779981628987,36.31,72589.01,41.3,0.05739,6e-05,5.68968]
[1779981630859,36.31,72585.6,41.3,0.05718,6e-05,5.67261]
[1779981631608,36.31,72589.84,41.3,0.05741,6e-05,5.69001]
[1779981631718,36.31,72589.84,41.3,0.05741,6e-05,5.69001]
[1779981631851,36.31,72589.84,41.3,0.05741,6e-05,5.69026]
[1779981632943,36.31,72589.84,41.3,0.05741,6e-05,5.69026]
[1779981632949,36.31,72611.43,41.3,0.05882,7e-05,5.80123]
[1779981638009,36.32,72611.14,41.3,0.05883,7e-05,5.80205]
[1779981638058,36.32,72601.41,41.3,0.05821,6e-05,5.75341]
[1779981641907,36.32,72585.98,41.3,0.05723,6e-05,5.67541]
[1779981644998,36.32,72585.05,41.3,0.05717,6e-05,5.67121]
[1779981652323,36.33,72584.54,41.3,0.05717,6e-05,5.67048]
[1779981655037,36.33,72574.5,41.3,0.05654,6e-05,5.62062]
[1779981660216,36.33,72582.72,41.3,0.05708,6e-05,5.66379]
[1779981663883,36.33,72588.49,41.3,0.05746,6e-05,5.69356]
[1779981664039,36.33,72588.49,41.3,0.05746,6e-05,5.69356]
[1779981665031,36.34,72594.85,41.3,0.05787,6e-05,5.72637]
[1779981665103,36.34,72609.13,41.3,0.0588,7e-05,5.79952]
[1779981665129,36.34,72609.13,41.3,0.0588,7e-05,5.79952]
[1779981666627,36.34,72618.07,41.3,0.05939,7e-05,5.84549]
[1779981668460,36.34,72621.77,41.3,0.05964,7e-05,5.86568]
[1779981670378,36.34,72620.19,41.3,0.05956,7e-05,5.85897]
[1779981670719,36.34,72620.19,41.3,0.05956,7e-05,5.85897]
[1779981670911,36.34,72620.19,41.3,0.05956,7e-05,5.85897]
[1779981672714,36.35,72620.17,41.3,0.05957,7e-05,5.85984]
[1779981673126,36.35,72620.31,41.3,0.05959,7e-05,5.86105]
[1779981677584,36.35,72622.68,41.3,0.05977,7e-05,5.87522]
[1779981678111,36.35,72622.68,41.3,0.05977,7e-05,5.87522]
[1779981678401,36.35,72611.84,41.3,0.05907,7e-05,5.82037]
[1779981680781,36.36,72611.78,41.3,0.05907,7e-05,5.82062]
[1779981683679,36.37,72604.9,41.3,0.05871,7e-05,5.79227]
[1779981684488,36.37,72604.16,41.3,0.05867,7e-05,5.78908]
[1779981689779,36.38,72595.86,41.3,0.05817,6e-05,5.74982]
[1779981689881,36.38,72595.86,41.3,0.05817,6e-05,5.74982]
[1779981691001,36.38,72595.98,41.3,0.05819,6e-05,5.75109]
[1779981691136,36.39,72610.66,41.3,0.05911,7e-05,5.82272]
[1779981691983,36.39,72610.66,41.3,0.05911,7e-05,5.82272]
[1779981693080,36.39,72619.82,41.3,0.05972,7e-05,5.87042]
[1779981695228,36.42,72619.15,41.3,0.05985,7e-05,5.88021]
[1779981696477,36.43,72598.37,41.3,0.05855,6e-05,5.778]
[1779981699740,36.46,72591.47,41.3,0.05825,6e-05,5.75437]
[1779981702066,36.46,72585.37,41.3,0.05788,6e-05,5.72464]
[1779981702118,36.47,72581.39,41.3,0.05763,6e-05,5.70515]
[1779981702189,36.47,72581.39,41.3,0.05763,6e-05,5.70515]
[1779981705212,36.47,72579.81,41.3,0.05753,6e-05,5.69754]
[1779981705567,36.47,72581.1,41.3,0.05762,6e-05,5.70426]
[1779981705733,36.47,72581.1,41.3,0.05762,6e-05,5.70426]
[1779981708269,36.47,72581.61,41.3,0.05766,6e-05,5.70739]
[1779981708874,36.47,72582.08,41.3,0.05769,6e-05,5.70997]
[1779981714369,36.48,72585.19,41.3,0.05794,6e-05,5.72935]
[1779981716312,36.48,72592.44,41.3,0.05842,6e-05,5.76757]
[1779981717448,36.5,72596.59,41.3,0.05877,6e-05,5.79499]
[1779981718277,36.51,72597.14,41.3,0.05888,7e-05,5.8036]
[1779981719464,36.53,72599.32,41.3,0.0591,7e-05,5.82037]
[1779981721706,36.55,72600.17,41.3,0.05929,7e-05,5.83515]
[1779981723856,36.58,72613.85,41.3,0.06031,7e-05,5.91537]
[1779981724994,36.58,72613.85,41.3,0.06031,7e-05,5.91537]
[1779981726192,36.59,72616.89,41.3,0.06056,7e-05,5.93468]
[1779981731384,36.59,72625.75,41.3,0.06118,7e-05,5.98229]
[1779981734207,36.6,72639.91,41.3,0.06216,7e-05,6.05824]
[1779981740179,36.61,72641.97,41.3,0.06238,7e-05,6.07569]
[1779981742126,36.62,72671.07,41.3,0.0644,7e-05,6.23012]
[1779981742389,36.62,72671.07,41.3,0.0644,7e-05,6.23012]
[1779981742633,36.62,72671.07,41.3,0.0644,7e-05,6.23012]
[1779981744542,36.62,72668.64,41.3,0.06422,7e-05,6.21703]
[1779981745092,36.62,72668.64,41.3,0.06422,7e-05,6.21703]
[1779981745547,36.62,72674.16,41.3,0.06461,7e-05,6.24623]
[1779981749869,36.61,72686.13,41.3,0.06543,7e-05,6.30927]
[1779981753803,36.61,72691.97,41.3,0.06579,7e-05,6.3354]
[1779981757590,36.61,72690.52,41.3,0.06569,7e-05,6.32763]
[1779981758741,36.61,72695.12,41.3,0.06602,7e-05,6.35238]
[1779981759264,36.61,72702.35,41.3,0.06653,7e-05,6.39131]
[1779981760243,36.61,72706.08,41.3,0.0668,7e-05,6.41136]
[1779981760520,36.61,72706.08,41.3,0.0668,7e-05,6.41136]
[1779981764217,36.61,72716.25,41.3,0.06751,7e-05,6.46501]
[1779981764851,36.61,72712.5,41.3,0.06724,7e-05,6.44459]
[1779981770011,36.6,72706.9,41.3,0.06681,7e-05,6.41229]
[1779981775045,36.6,72702.1,41.3,0.06646,7e-05,6.3863]
[1779981780080,36.6,72703.44,41.3,0.06656,7e-05,6.39368]
[1779981782094,36.6,72713.4,41.3,0.06728,7e-05,6.44749]
[1779981782960,36.6,72713.4,41.3,0.06728,7e-05,6.44749]
[1779981783101,36.6,72715.54,41.3,0.06743,7e-05,6.45902]
[1779981785048,36.6,72719.13,41.3,0.06769,7e-05,6.47846]
[1779981785213,36.6,72719.13,41.3,0.06769,7e-05,6.47846]
[1779981785626,36.6,72722.05,41.3,0.0679,7e-05,6.49425]
[1779981786908,36.6,72725.51,41.3,0.06815,7e-05,6.51298]
[1779981787129,36.6,72727.55,41.3,0.06829,7e-05,6.52397]
[1779981790581,36.6,72729.51,41.3,0.06845,7e-05,6.53566]
[1779981791158,36.61,72722.98,41.3,0.06798,7e-05,6.50044]
[1779981796193,36.61,72718.23,41.3,0.06763,7e-05,6.47438]
[1779981800221,36.6,72727.87,41.3,0.06833,7e-05,6.52655]
[1779981801401,36.6,72728.01,41.3,0.06834,7e-05,6.5272]
[1779981802235,36.6,72724.95,41.3,0.06811,7e-05,6.51042]
[1779981807270,36.62,72718.52,41.3,0.06772,7e-05,6.48098]
[1779981807611,36.62,72718.52,41.3,0.06772,7e-05,6.48098]
[1779981808277,36.62,72716.74,41.3,0.0676,7e-05,6.47175]
[1779981811133,36.62,72713.38,41.3,0.06736,7e-05,6.45346]
[1779981812533,36.62,72713.03,41.3,0.06729,7e-05,6.4472]
[1779981813742,36.62,72713.6,41.3,0.06733,7e-05,6.45028]
[1779981817947,36.62,72713.66,41.3,0.06733,7e-05,6.45057]
[1779981817966,36.62,72713.73,41.3,0.06734,7e-05,6.45092]
[1779981820367,36.62,72724.35,41.3,0.06812,7e-05,6.50943]
[1779981823049,36.62,72727.2,41.3,0.06833,7e-05,6.52533]
[1779981824396,36.62,72739.99,41.3,0.06928,7e-05,6.59621]
[1779981825468,36.62,72739.99,41.3,0.06928,7e-05,6.59621]
[1779981828110,36.63,72743.41,41.3,0.06954,7e-05,6.61566]
[1779981829275,36.64,72731.59,41.3,0.06873,7e-05,6.55481]
[1779981829352,36.64,72731.59,41.3,0.06873,7e-05,6.55481]
[1779981829696,36.64,72731.59,41.3,0.06873,7e-05,6.55481]
[1779981829759,36.64,72731.59,41.3,0.06873,7e-05,6.55481]
[1779981830025,36.64,72710.92,41.3,0.06727,7e-05,6.44551]
[1779981835853,36.64,72707.73,41.3,0.06704,7e-05,6.42834]
[1779981838831,36.64,72713.22,41.3,0.06744,7e-05,6.45807]
[1779981839057,36.64,72719.27,41.3,0.06787,7e-05,6.49082]
[1779981844542,36.65,72726.81,41.3,0.06845,7e-05,6.5339]
[1779981849577,36.65,72736.51,41.3,0.06918,7e-05,6.58838]
[1779981850994,36.65,72736.51,41.3,0.06918,7e-05,6.58838]
[1779981851156,36.65,72736.51,41.3,0.06918,7e-05,6.58838]
[1779981851318,36.65,72736.51,41.3,0.06918,7e-05,6.58838]
[1779981851247,36.65,72729.06,41.3,0.06864,7e-05,6.54793]
[1779981851654,36.65,72729.06,41.3,0.06864,7e-05,6.54793]
[1779981852530,36.65,72722.25,41.3,0.06814,7e-05,6.51068]
[1779981852748,36.65,72722.25,41.3,0.06814,7e-05,6.51068]
[1779981854499,36.65,72726.0,41.3,0.06841,7e-05,6.53084]
[1779981855271,36.65,72728.57,41.3,0.06859,7e-05,6.54469]
[1779981856626,36.65,72740.36,41.3,0.06946,7e-05,6.60966]
[1779981861641,36.65,72745.36,41.3,0.06984,7e-05,6.63783]
[1779981861673,36.65,72745.36,41.3,0.06984,7e-05,6.63783]
[1779981862141,36.65,72745.36,41.3,0.06984,7e-05,6.63783]
[1779981862775,36.65,72750.37,41.3,0.07021,7e-05,6.66554]
[1779981864827,36.66,72759.91,41.3,0.07093,7e-05,6.71835]
[1779981866936,36.66,72771.47,41.3,0.0718,8e-05,6.78253]
[1779981869402,36.66,72778.2,41.3,0.0723,8e-05,6.81982]
[1779981870181,36.66,72778.2,41.3,0.0723,8e-05,6.81982]
[1779981870245,36.65,72762.39,41.3,0.07111,7e-05,6.73191]
[1779981876113,36.65,72757.11,41.3,0.07064,7e-05,6.69625]
[1779981876248,36.65,72757.11,41.3,0.07064,7e-05,6.69625]
[1779981876379,36.65,72757.11,41.3,0.07064,7e-05,6.69625]
[1779981876756,36.65,72753.88,41.3,0.0704,7e-05,6.67803]
[1779981877356,36.65,72753.88,41.3,0.0704,7e-05,6.67803]
[1779981877375,36.65,72753.88,41.3,0.0704,7e-05,6.67803]
[1779981877315,36.65,72744.61,41.3,0.06971,7e-05,6.62667]
[1779981877504,36.65,72744.61,41.3,0.06971,7e-05,6.62667]
[1779981877954,36.65,72744.61,41.3,0.06971,7e-05,6.62667]
[1779981878041,36.65,72744.61,41.3,0.06971,7e-05,6.62667]
[1779981878318,36.65,72729.53,41.3,0.0686,7e-05,6.54388]
[1779981879244,36.65,72729.53,41.3,0.0686,7e-05,6.54388]
[1779981879457,36.65,72728.2,41.3,0.0685,7e-05,6.53646]
[1779981880052,36.65,72728.2,41.3,0.0685,7e-05,6.53646]
[1779981880062,36.65,72728.2,41.3,0.0685,7e-05,6.53646]
[1779981880154,36.65,72737.99,41.3,0.06921,7e-05,6.58976]
[1779981884019,36.64,72739.97,41.3,0.06935,7e-05,6.59987]
[1779981884178,36.64,72739.97,41.3,0.06935,7e-05,6.59987]
[1779981886260,36.64,72749.92,41.3,0.07007,7e-05,6.65396]
[1779981886348,36.64,72752.98,41.3,0.0703,7e-05,6.67047]
[1779981890875,36.64,72742.44,41.3,0.06953,7e-05,6.61326]
[1779981893576,36.64,72737.81,41.3,0.06919,7e-05,6.58833]
[1779981894944,36.65,72739.0,41.3,0.06928,7e-05,6.59509]
[1779981896855,36.65,72743.06,41.3,0.06959,7e-05,6.61781]
[1779981901955,36.65,72742.28,41.3,0.06955,7e-05,6.61492]
[1779981902712,36.65,72742.28,41.3,0.06955,7e-05,6.61492]
[1779981902968,36.65,72742.28,41.3,0.06955,7e-05,6.61492]
[1779981902975,36.65,72736.93,41.3,0.06916,7e-05,6.58583]
[1779981903693,36.65,72736.93,41.3,0.06916,7e-05,6.58583]
[1779981909012,36.65,72739.28,41.3,0.06932,7e-05,6.59762]
[1779981909113,36.65,72739.38,41.3,0.06932,7e-05,6.59793]
[1779981915047,36.65,72740.92,41.3,0.06945,7e-05,6.60783]
[1779981917293,36.65,72740.87,41.3,0.06945,7e-05,6.60779]
[1779981917297,36.65,72740.87,41.3,0.06945,7e-05,6.60779]
[1779981917375,36.65,72739.49,41.3,0.06936,7e-05,6.60046]
[1779981923103,36.65,72738.82,41.3,0.06929,7e-05,6.59547]
[1779981928138,36.65,72738.74,41.3,0.06927,7e-05,6.59395]
[1779981929001,36.65,72738.74,41.3,0.06927,7e-05,6.59395]
[1779981931004,36.65,72738.63,41.3,0.06925,7e-05,6.59293]
[1779981931166,36.64,72744.21,41.3,0.06962,7e-05,6.61892]
[1779981931947,36.64,72744.21,41.3,0.06962,7e-05,6.61892]
[1779981932311,36.64,72744.21,41.3,0.06962,7e-05,6.61892]
[1779981932393,36.65,72758.31,41.3,0.07067,7e-05,6.69674]
[1779981935239,36.65,72759.69,41.3,0.07077,7e-05,6.70455]
[1779981941122,36.65,72747.61,41.3,0.06988,7e-05,6.63845]
[1779981949290,36.65,72754.14,41.3,0.07039,7e-05,6.67589]
[1779981952600,36.65,72762.47,41.3,0.07101,7e-05,6.72223]
[1779981954350,36.65,72763.63,41.3,0.0711,7e-05,6.72871]
[1779981957220,36.65,72762.52,41.3,0.07102,7e-05,6.72271]
[1779981962394,36.65,72767.2,41.3,0.07137,8e-05,6.74874]
[1779981962448,36.65,72767.2,41.3,0.07137,8e-05,6.74874]
[1779981964397,36.65,72755.78,41.3,0.07052,7e-05,6.68571]
[1779981969432,36.65,72757.56,41.3,0.07066,7e-05,6.696]
[1779981974466,36.65,72758.62,41.3,0.07074,7e-05,6.70226]
[1779981979502,36.66,72749.6,41.3,0.07008,7e-05,6.65287]
[1779981983625,36.66,72746.59,41.3,0.06986,7e-05,6.63672]
[1779981987496,36.66,72745.28,41.3,0.06977,7e-05,6.63025]
[1779981989096,36.66,72742.86,41.3,0.0696,7e-05,6.61716]
[1779981989401,36.66,72742.86,41.3,0.0696,7e-05,6.61716]
[1779981990102,36.66,72742.51,41.3,0.06958,7e-05,6.61564]
[1779981993196,36.66,72746.08,41.3,0.06981,7e-05,6.63125]
[1779981993797,36.66,72746.77,41.3,0.06986,7e-05,6.63541]
[1779981994293,36.66,72746.77,41.3,0.06986,7e-05,6.63541]
[1779981994703,36.66,72751.98,41.3,0.07025,7e-05,6.66423]
[1779981995134,36.66,72751.98,41.3,0.07025,7e-05,6.66423]
[1779982000855,36.66,72744.73,41.3,0.06972,7e-05,6.62511]
[1779982005910,36.67,72748.17,41.3,0.06999,7e-05,6.64513]
[1779982011062,36.67,72747.96,41.3,0.06999,7e-05,6.64492]
[1779982011109,36.67,72747.96,41.3,0.06999,7e-05,6.64492]
[1779982011990,36.67,72748.61,41.3,0.07004,7e-05,6.64866]
[1779982012875,36.67,72751.69,41.3,0.07027,7e-05,6.66577]
[1779982018449,36.67,72758.53,41.3,0.07079,7e-05,6.70406]
[1779982024251,36.67,72755.67,41.3,0.07058,7e-05,6.68885]
[1779982024275,36.67,72755.67,41.3,0.07058,7e-05,6.68885]
[1779982025175,36.67,72755.94,41.3,0.0706,7e-05,6.69043]
[1779982025750,36.67,72762.73,41.3,0.07111,7e-05,6.72793]
[1779982030972,36.67,72774.38,41.3,0.07199,8e-05,6.7925]
[1779982031983,36.67,72773.95,41.3,0.07195,8e-05,6.78997]
[1779982032145,36.67,72773.95,41.3,0.07195,8e-05,6.78997]
[1779982032327,36.67,72790.01,41.3,0.07317,8e-05,6.87947]
[1779982037654,36.67,72795.54,41.3,0.0736,8e-05,6.91083]
[1779982037763,36.67,72795.54,41.3,0.0736,8e-05,6.91083]
[1779982038593,36.67,72787.94,41.3,0.07302,8e-05,6.86831]
[1779982040430,36.67,72779.2,41.3,0.07235,8e-05,6.81934]
[1779982042391,36.67,72777.6,41.3,0.07223,8e-05,6.81018]
[1779982042794,36.67,72779.16,41.3,0.07234,8e-05,6.81876]
[1779982043536,36.67,72779.16,41.3,0.07234,8e-05,6.81876]
[1779982043548,36.67,72779.16,41.3,0.07234,8e-05,6.81876]
[1779982043540,36.67,72791.8,41.3,0.07331,8e-05,6.88925]
[1779982047002,36.67,72802.84,41.3,0.07416,8e-05,6.95141]
[1779982052336,36.67,72807.5,41.3,0.07447,8e-05,6.97307]
[1779982052793,36.67,72807.21,41.3,0.07445,8e-05,6.9714]
[1779982058079,36.67,72802.2,41.3,0.07404,8e-05,6.94163]
[1779982063115,36.66,72797.47,41.3,0.07366,8e-05,6.91378]
[1779982067354,36.66,72798.35,41.3,0.07372,8e-05,6.91794]
[1779982068292,36.66,72796.68,41.3,0.07358,8e-05,6.90832]
[1779982074194,36.66,72798.78,41.3,0.07375,8e-05,6.92032]
[1779982077884,36.66,72802.72,41.3,0.07405,8e-05,6.94262]
[1779982081487,36.66,72807.21,41.3,0.0744,8e-05,6.96798]
[1779982085053,36.66,72800.64,41.3,0.07389,8e-05,6.93051]
[1779982088086,36.66,72799.74,41.3,0.07381,8e-05,6.92512]
[1779982088097,36.66,72799.74,41.3,0.07381,8e-05,6.92512]
[1779982093329,36.66,72787.09,41.3,0.07283,8e-05,6.85343]
[1779982098364,36.66,72787.46,41.3,0.07285,8e-05,6.85474]
[1779982099939,36.66,72786.57,41.3,0.07278,8e-05,6.84961]
[1779982105613,36.66,72781.15,41.3,0.07236,8e-05,6.81865]
[1779982109632,36.65,72781.5,41.3,0.07238,8e-05,6.82013]
[1779982111809,36.66,72781.35,41.3,0.07233,8e-05,6.81532]
[1779982117500,36.66,72782.0,41.3,0.0724,8e-05,6.82029]
[1779982118005,36.66,72782.0,41.3,0.0724,8e-05,6.82029]
[1779982122974,36.66,72783.18,41.3,0.07249,8e-05,6.82713]
[1779982123283,36.66,72783.18,41.3,0.07249,8e-05,6.82713]
[1779982125482,36.66,72797.22,41.3,0.07357,8e-05,6.90582]
[1779982125507,36.66,72797.22,41.3,0.07357,8e-05,6.90582]
[1779982125556,36.66,72797.61,41.3,0.0736,8e-05,6.90808]
[1779982130591,36.66,72800.03,41.3,0.07379,8e-05,6.92216]
[1779982134120,36.66,72799.5,41.3,0.07376,8e-05,6.91947]
[1779982139233,36.66,72795.27,41.3,0.07344,8e-05,6.8963]
[1779982139248,36.66,72795.27,41.3,0.07344,8e-05,6.8963]
[1779982144689,36.67,72794.08,41.3,0.07336,8e-05,6.89061]
[1779982147726,36.67,72793.36,41.3,0.07331,8e-05,6.88689]
[1779982153753,36.67,72792.08,41.3,0.07323,8e-05,6.88085]
[1779982158788,36.67,72796.66,41.3,0.07359,8e-05,6.90728]
[1779982162620,36.67,72796.61,41.3,0.07359,8e-05,6.90727]
[1779982168427,36.67,72795.41,41.3,0.07351,8e-05,6.90139]
[1779982170872,36.68,72805.72,41.3,0.07431,8e-05,6.95984]
[1779982173526,36.68,72806.03,41.3,0.07429,8e-05,6.95723]
[1779982178537,36.68,72812.73,41.3,0.07482,8e-05,6.99519]
[1779982180105,36.68,72815.88,41.3,0.07506,8e-05,7.01303]
[1779982182532,36.68,72819.94,41.3,0.07538,8e-05,7.03597]
[1779982183436,36.68,72819.99,41.3,0.07538,8e-05,7.03613]
[1779982183519,36.68,72829.3,41.3,0.07611,8e-05,7.0889]
[1779982189604,36.67,72834.18,41.3,0.07649,8e-05,7.11594]
[1779982190598,36.67,72833.7,41.3,0.07645,8e-05,7.11301]
[1779982196104,36.67,72834.47,41.3,0.07649,8e-05,7.11649]
[1779982196938,36.67,72834.31,41.3,0.07648,8e-05,7.11519]
[1779982198992,36.67,72843.0,41.3,0.07716,8e-05,7.16435]
[1779982204468,36.67,72842.13,41.3,0.07707,8e-05,7.15822]
[1779982206445,36.67,72839.76,41.3,0.07688,8e-05,7.14442]
[1779982210530,36.66,72840.25,41.3,0.0769,8e-05,7.14602]
[1779982212479,36.66,72846.99,41.3,0.07743,8e-05,7.18407]
[1779982212654,36.66,72846.99,41.3,0.07743,8e-05,7.18407]
[1779982212989,36.66,72854.99,41.3,0.07807,8e-05,7.22965]
[1779982214184,36.66,72837.33,41.3,0.07666,8e-05,7.12856]
[1779982219221,36.66,72836.85,41.3,0.0766,8e-05,7.12443]
[1779982222242,36.66,72824.93,41.3,0.07565,8e-05,7.05596]
[1779982225263,36.65,72834.47,41.3,0.0764,8e-05,7.10983]
[1779982230299,36.65,72835.09,41.3,0.07644,8e-05,7.11236]
[1779982234329,36.65,72845.68,41.3,0.07722,8e-05,7.1675]
[1779982238529,36.65,72847.75,41.3,0.07737,8e-05,7.17821]
[1779982238555,36.65,72847.75,41.3,0.07737,8e-05,7.17821]
[1779982239485,36.65,72850.07,41.3,0.07755,8e-05,7.1912]
[1779982245409,36.64,72845.77,41.3,0.07718,8e-05,7.16445]
[1779982248431,36.64,72831.7,41.3,0.07605,8e-05,7.08345]
[1779982249851,36.64,72830.29,41.3,0.07594,8e-05,7.07529]
[1779982250747,36.64,72830.29,41.3,0.07594,8e-05,7.07529]
[1779982250867,36.64,72822.34,41.3,0.07531,8e-05,7.03004]
[1779982251299,36.64,72822.34,41.3,0.07531,8e-05,7.03004]
[1779982251686,36.64,72812.12,41.3,0.07452,8e-05,6.97219]
[1779982252271,36.64,72812.12,41.3,0.07452,8e-05,6.97219]
[1779982252973,36.64,72808.01,41.3,0.0742,8e-05,6.94906]
[1779982253744,36.64,72807.23,41.3,0.07413,8e-05,6.94435]
[1779982259621,36.63,72806.56,41.3,0.07406,8e-05,6.93911]
[1779982260468,36.63,72808.93,41.3,0.07424,8e-05,6.95217]
[1779982260481,36.63,72808.93,41.3,0.07424,8e-05,6.95217]
[1779982260766,36.63,72808.93,41.3,0.07424,8e-05,6.95217]
[1779982260519,36.63,72809.46,41.3,0.07428,8e-05,6.95484]
[1779982262101,36.63,72817.18,41.3,0.07488,8e-05,6.99851]
[1779982265109,36.63,72812.7,41.3,0.07453,8e-05,6.97326]
[1779982265378,36.63,72812.7,41.3,0.07453,8e-05,6.97326]
[1779982267775,36.63,72800.34,41.3,0.07358,8e-05,6.90384]
[1779982270795,36.63,72803.01,41.3,0.07379,8e-05,6.91932]
[1779982270852,36.63,72803.63,41.3,0.07384,8e-05,6.92294]
[1779982271594,36.63,72803.96,41.3,0.07386,8e-05,6.92453]
[1779982272861,36.63,72802.61,41.3,0.07375,8e-05,6.91668]
[1779982273608,36.63,72802.44,41.3,0.07374,8e-05,6.91586]
[1779982275972,36.63,72804.06,41.3,0.07387,8e-05,6.92524]
[1779982281664,36.64,72803.07,41.3,0.0738,8e-05,6.92046]
[1779982283766,36.64,72803.18,41.3,0.07381,8e-05,6.92121]
[1779982287913,36.64,72798.63,41.3,0.07347,8e-05,6.89637]
[1779982288067,36.64,72798.63,41.3,0.07347,8e-05,6.89637]
[1779982288876,36.64,72790.34,41.3,0.07284,8e-05,6.8501]
[1779982289259,36.64,72790.34,41.3,0.07284,8e-05,6.8501]
[1779982289721,36.64,72791.27,41.3,0.07291,8e-05,6.85515]
[1779982293011,36.64,72792.94,41.3,0.07299,8e-05,6.85959]
[1779982293749,36.64,72795.56,41.3,0.07319,8e-05,6.87448]
[1779982295524,36.64,72793.59,41.3,0.07305,8e-05,6.86365]
[1779982300478,36.64,72790.67,41.3,0.07284,8e-05,6.84845]
[1779982300798,36.64,72789.9,41.3,0.07278,8e-05,6.84438]
[1779982301273,36.64,72789.9,41.3,0.07278,8e-05,6.84438]
[1779982301805,36.64,72790.14,41.3,0.0728,8e-05,6.84558]
[1779982304196,36.64,72790.71,41.3,0.07285,8e-05,6.84925]
[1779982304826,36.64,72780.61,41.3,0.07208,8e-05,6.79314]
[1779982304892,36.64,72780.61,41.3,0.07208,8e-05,6.79314]
[1779982306334,36.64,72780.61,41.3,0.07208,8e-05,6.79308]
[1779982307199,36.64,72758.55,41.3,0.07043,7e-05,6.67087]
[1779982308413,36.64,72758.55,41.3,0.07043,7e-05,6.67087]
[1779982313965,36.65,72745.19,41.3,0.06945,7e-05,6.59851]
[1779982320065,36.65,72746.51,41.3,0.06957,7e-05,6.60721]
[1779982320841,36.65,72746.51,41.3,0.06957,7e-05,6.60721]
[1779982321263,36.65,72747.53,41.3,0.06965,7e-05,6.61303]
[1779982322805,36.65,72751.01,41.3,0.06991,7e-05,6.63234]
[1779982323593,36.65,72743.3,41.3,0.06934,7e-05,6.59022]
[1779982323787,36.65,72737.93,41.3,0.06895,7e-05,6.5609]
[1779982324174,36.65,72737.93,41.3,0.06895,7e-05,6.5609]
[1779982324324,36.65,72737.93,41.3,0.06895,7e-05,6.5609]
[1779982324673,36.65,72737.93,41.3,0.06895,7e-05,6.5609]
[1779982330009,36.65,72730.76,41.3,0.06841,7e-05,6.52096]
[1779982332627,36.65,72730.94,41.3,0.06842,7e-05,6.5218]
[1779982332717,36.65,72730.94,41.3,0.06842,7e-05,6.5218]
[1779982333029,36.65,72730.81,41.3,0.06841,7e-05,6.5208]
[1779982333291,36.65,72730.81,41.3,0.06841,7e-05,6.5208]
[1779982333690,36.65,72730.81,41.3,0.06841,7e-05,6.5208]
[1779982333786,36.65,72720.18,41.3,0.06764,7e-05,6.46301]
[1779982334032,36.65,72720.18,41.3,0.06764,7e-05,6.46301]
[1779982334212,36.65,72720.18,41.3,0.06764,7e-05,6.46301]
[1779982334277,36.65,72720.18,41.3,0.06764,7e-05,6.46301]
[1779982334693,36.65,72720.18,41.3,0.06764,7e-05,6.46301]
[1779982335004,36.65,72722.71,41.3,0.06782,7e-05,6.47665]
[1779982338421,36.65,72728.92,41.3,0.06827,7e-05,6.51013]
[1779982344111,36.64,72732.68,41.3,0.06853,7e-05,6.52952]
[1779982348513,36.64,72732.31,41.3,0.06849,7e-05,6.527]
[1779982350295,36.64,72732.94,41.3,0.06853,7e-05,6.5301]
[1779982352005,36.64,72729.67,41.3,0.06825,7e-05,6.5076]
[1779982353232,36.64,72729.12,41.3,0.06821,7e-05,6.50446]
[1779982356472,36.64,72728.47,41.3,0.06816,7e-05,6.50051]
[1779982358545,36.64,72736.18,41.3,0.06871,7e-05,6.54224]
[1779982358561,36.64,72736.18,41.3,0.06871,7e-05,6.54224]
[1779982365612,36.64,72737.56,41.3,0.0688,7e-05,6.54839]
[1779982366619,36.64,72732.52,41.3,0.06842,7e-05,6.52052]
[1779982366716,36.63,72717.11,41.3,0.0673,7e-05,6.43673]
[1779982368912,36.63,72712.12,41.3,0.06695,7e-05,6.40975]
[1779982369323,36.63,72712.12,41.3,0.06695,7e-05,6.40975]
[1779982374092,36.64,72709.43,41.3,0.06676,7e-05,6.39539]
[1779982379355,36.64,72711.77,41.3,0.06693,7e-05,6.40823]
[1779982385081,36.64,72718.2,41.3,0.06739,7e-05,6.44284]
[1779982385135,36.64,72718.2,41.3,0.06739,7e-05,6.44284]
[1779982385982,36.64,72718.93,41.3,0.06744,7e-05,6.44676]
[1779982386412,36.64,72721.23,41.3,0.0676,7e-05,6.45918]
[1779982387335,36.64,72721.23,41.3,0.0676,7e-05,6.45918]
[1779982387337,36.64,72721.23,41.3,0.0676,7e-05,6.45918]
[1779982387419,36.64,72722.06,41.3,0.06767,7e-05,6.46411]
[1779982389331,36.64,72716.95,41.3,0.06731,7e-05,6.43678]
[1779982394468,36.64,72719.5,41.3,0.06749,7e-05,6.45038]
[1779982399504,36.64,72726.84,41.3,0.06801,7e-05,6.48981]
[1779982404548,36.63,72717.42,41.3,0.06733,7e-05,6.43831]
[1779982409583,36.63,72717.95,41.3,0.06736,7e-05,6.44103]
[1779982414619,36.63,72717.01,41.3,0.06725,7e-05,6.43144]
[1779982419654,36.63,72723.18,41.3,0.06769,7e-05,6.46455]
[1779982424689,36.63,72727.69,41.3,0.06801,7e-05,6.48854]
[1779982429725,36.63,72728.84,41.3,0.06809,7e-05,6.49414]
[1779982433033,36.63,72725.29,41.3,0.06782,7e-05,6.47448]
[1779982438787,36.63,72725.55,41.3,0.06783,7e-05,6.47523]
[1779982442290,36.63,72726.53,41.3,0.0679,7e-05,6.48017]
[1779982442553,36.63,72726.53,41.3,0.0679,7e-05,6.48017]
[1779982442570,36.63,72726.53,41.3,0.0679,7e-05,6.48017]
[1779982442915,36.63,72736.73,41.3,0.06864,7e-05,6.53556]
[1779982443031,36.63,72736.73,41.3,0.06864,7e-05,6.53556]
[1779982443830,36.63,72736.73,41.3,0.06864,7e-05,6.53556]
[1779982443887,36.63,72745.47,41.3,0.06929,7e-05,6.5836]
[1779982444472,36.63,72745.47,41.3,0.06929,7e-05,6.5836]
[1779982445154,36.63,72739.22,41.3,0.06883,7e-05,6.5496]
[1779982445860,36.63,72736.77,41.3,0.06865,7e-05,6.53599]
[1779982448972,36.63,72728.7,41.3,0.06805,7e-05,6.49166]
[1779982449423,36.63,72726.64,41.3,0.0679,7e-05,6.48032]
[1779982449707,36.63,72726.64,41.3,0.0679,7e-05,6.48032]
[1779982449888,36.63,72732.36,41.3,0.06832,7e-05,6.5113]
[1779982453946,36.63,72736.51,41.3,0.06863,7e-05,6.53475]
[1779982454243,36.63,72733.59,41.3,0.06842,7e-05,6.5191]
[1779982454254,36.63,72733.59,41.3,0.06842,7e-05,6.5191]
[1779982454923,36.63,72730.43,41.3,0.06819,7e-05,6.50171]
[1779982456474,36.63,72730.38,41.3,0.06818,7e-05,6.50128]
[1779982456937,36.63,72732.01,41.3,0.0683,7e-05,6.50999]
[1779982461651,36.63,72731.54,41.3,0.06828,7e-05,6.50865]
[1779982466132,36.63,72734.32,41.3,0.0685,7e-05,6.52527]
[1779982466693,36.63,72734.32,41.3,0.0685,7e-05,6.52527]
[1779982472461,36.64,72742.96,41.3,0.06911,7e-05,6.56927]
[1779982478086,36.64,72742.22,41.3,0.06908,7e-05,6.56675]
[1779982484128,36.64,72743.45,41.3,0.06919,7e-05,6.57482]
[1779982489311,36.65,72742.11,41.3,0.0691,7e-05,6.5684]
[1779982495279,36.65,72748.57,41.3,0.06959,7e-05,6.60501]
[1779982497338,36.65,72750.1,41.3,0.06971,7e-05,6.61372]
[1779982497765,36.65,72750.1,41.3,0.06971,7e-05,6.61372]
[1779982497817,36.65,72750.1,41.3,0.06971,7e-05,6.61372]
[1779982497882,36.65,72747.01,41.3,0.06948,7e-05,6.5969]
[1779982498433,36.65,72747.01,41.3,0.06948,7e-05,6.5969]
[1779982500310,36.65,72730.69,41.3,0.06828,7e-05,6.50743]
[1779982501318,36.65,72729.76,41.3,0.06822,7e-05,6.50237]
[1779982501419,36.65,72731.32,41.3,0.06833,7e-05,6.51071]
[1779982507568,36.65,72730.85,41.3,0.0683,7e-05,6.50859]
[1779982507633,36.65,72730.56,41.3,0.06828,7e-05,6.50718]
[1779982508887,36.65,72730.56,41.3,0.06828,7e-05,6.50718]
[1779982508891,36.65,72730.56,41.3,0.06828,7e-05,6.50718]
[1779982508919,36.65,72731.0,41.3,0.06831,7e-05,6.50941]
[1779982509975,36.65,72731.0,41.3,0.06831,7e-05,6.50941]
[1779982509994,36.65,72736.07,41.3,0.06868,7e-05,6.53705]
[1779982510299,36.65,72736.07,41.3,0.06868,7e-05,6.53705]
[1779982510351,36.65,72736.07,41.3,0.06868,7e-05,6.53705]
[1779982513778,36.65,72733.0,41.3,0.06845,7e-05,6.51994]
[1779982513880,36.65,72733.36,41.3,0.06847,7e-05,6.52153]
[1779982519598,36.65,72738.42,41.3,0.06884,7e-05,6.54929]
[1779982521613,36.65,72739.21,41.3,0.0689,7e-05,6.55362]
[1779982524874,36.65,72742.98,41.3,0.06918,7e-05,6.57446]
[1779982527194,36.65,72742.64,41.3,0.06917,7e-05,6.57343]
[1779982527655,36.65,72739.05,41.3,0.0689,7e-05,6.55354]
[1779982528386,36.65,72739.05,41.3,0.0689,7e-05,6.55354]
[1779982528448,36.65,72739.4,41.3,0.06893,7e-05,6.55545]
[1779982533422,36.65,72743.13,41.3,0.06918,7e-05,6.57265]
[1779982535134,36.65,72744.29,41.3,0.06926,7e-05,6.57923]
[1779982540879,36.65,72746.42,41.3,0.06942,7e-05,6.5911]
[1779982540995,36.65,72746.42,41.3,0.06942,7e-05,6.5911]
[1779982541539,36.65,72758.46,41.3,0.07031,7e-05,6.65721]
[1779982546575,36.66,72764.74,41.3,0.07079,7e-05,6.69231]
[1779982550917,36.66,72776.92,41.3,0.07171,8e-05,6.75993]
[1779982556313,36.65,72781.76,41.3,0.07207,8e-05,6.78635]
[1779982561684,36.65,72782.64,41.3,0.07212,8e-05,6.79049]
[1779982566718,36.65,72784.49,41.3,0.07225,8e-05,6.80016]
[1779982571753,36.65,72784.71,41.3,0.07226,8e-05,6.80077]
[1779982576967,36.65,72785.92,41.3,0.07235,8e-05,6.80709]
[1779982578454,36.65,72797.56,41.3,0.07323,8e-05,6.87188]
[1779982580684,36.65,72806.06,41.3,0.07388,8e-05,6.9192]
[1779982586146,36.65,72813.3,41.3,0.07444,8e-05,6.95994]
[1779982586894,36.65,72813.3,41.3,0.07444,8e-05,6.95994]
[1779982589743,36.65,72813.82,41.3,0.07447,8e-05,6.96224]
[1779982590936,36.64,72812.9,41.3,0.0744,8e-05,6.95673]
[1779982591405,36.64,72805.42,41.3,0.07378,8e-05,6.91015]
[1779982592059,36.64,72805.42,41.3,0.07378,8e-05,6.91015]
[1779982592651,36.64,72800.33,41.3,0.07338,8e-05,6.88127]
[1779982595764,36.64,72794.06,41.3,0.07289,8e-05,6.84567]
[1779982596552,36.64,72794.62,41.3,0.07293,8e-05,6.84866]
[1779982601859,36.64,72789.83,41.3,0.07256,8e-05,6.82137]
[1779982606459,36.64,72790.4,41.3,0.0726,8e-05,6.82411]
[1779982613061,36.64,72788.31,41.3,0.07243,8e-05,6.81194]
[1779982618096,36.64,72790.65,41.3,0.07261,8e-05,6.82483]
[1779982623131,36.64,72799.3,41.3,0.07326,8e-05,6.87276]
[1779982627175,36.64,72812.35,41.3,0.07426,8e-05,6.94557]
[1779982632213,36.63,72808.72,41.3,0.07397,8e-05,6.92416]
[1779982636671,36.63,72818.17,41.3,0.07469,8e-05,6.97632]
[1779982641744,36.63,72819.26,41.3,0.07475,8e-05,6.98105]
[1779982644052,36.63,72806.72,41.3,0.07377,8e-05,6.90979]
[1779982649248,36.62,72809.84,41.3,0.074,8e-05,6.92655]
[1779982654372,36.62,72814.11,41.3,0.07427,8e-05,6.94491]
[1779982656117,36.62,72814.11,41.3,0.07427,8e-05,6.94491]
[1779982658400,36.62,72801.88,41.3,0.07331,8e-05,6.87526]
[1779982663434,36.62,72799.81,41.3,0.07315,8e-05,6.8629]
[1779982664580,36.62,72799.81,41.3,0.07315,8e-05,6.8629]
[1779982668504,36.62,72800.69,41.3,0.07321,8e-05,6.86733]
[1779982668675,36.62,72800.69,41.3,0.07321,8e-05,6.86733]
[1779982669145,36.62,72800.69,41.3,0.07321,8e-05,6.86733]
[1779982668699,36.62,72799.77,41.3,0.07313,8e-05,6.86204]
[1779982670789,36.61,72789.04,41.3,0.0723,8e-05,6.80091]
[1779982676531,36.6,72787.63,41.3,0.07215,8e-05,6.79007]
[1779982680030,36.6,72787.95,41.3,0.07216,8e-05,6.79086]
[1779982680123,36.6,72788.79,41.3,0.07222,8e-05,6.79505]
[1779982685142,36.6,72786.3,41.3,0.07203,8e-05,6.78112]
[1779982690632,36.6,72789.51,41.3,0.07227,8e-05,6.79875]
[1779982691315,36.6,72789.51,41.3,0.07227,8e-05,6.79875]
[1779982691639,36.6,72781.56,41.3,0.07166,8e-05,6.75443]
[1779982696675,36.59,72782.52,41.3,0.0717,8e-05,6.75752]
[1779982700370,36.59,72783.09,41.3,0.07173,8e-05,6.75927]
[1779982701216,36.59,72783.09,41.3,0.07173,8e-05,6.75927]
[1779982703131,36.59,72787.02,41.3,0.07201,8e-05,6.78016]
[1779982703211,36.59,72787.64,41.3,0.07205,8e-05,6.7831]
[1779982706778,36.59,72792.59,41.3,0.07243,8e-05,6.81054]
[1779982706874,36.59,72792.3,41.3,0.0724,8e-05,6.80883]
[1779982712082,36.58,72791.54,41.3,0.07231,8e-05,6.80237]
[1779982713489,36.58,72793.15,41.3,0.07238,8e-05,6.80583]
[1779982716828,36.57,72792.16,41.3,0.07228,8e-05,6.79864]
[1779982722857,36.57,72792.47,41.3,0.07225,8e-05,6.79662]
[1779982726508,36.56,72792.57,41.3,0.07224,8e-05,6.79558]
[1779982727080,36.56,72792.57,41.3,0.07224,8e-05,6.79558]
[1779982727167,36.56,72806.74,41.3,0.07332,8e-05,6.87442]
[1779982727741,36.56,72806.74,41.3,0.07332,8e-05,6.87442]
[1779982728237,36.56,72816.29,41.3,0.07405,8e-05,6.92753]
[1779982733936,36.55,72816.6,41.3,0.07405,8e-05,6.92765]
[1779982735915,36.55,72809.28,41.3,0.07348,8e-05,6.88618]
[1779982735950,36.55,72805.21,41.3,0.07316,8e-05,6.86313]
[1779982738077,36.55,72805.7,41.3,0.07319,8e-05,6.86527]
[1779982738718,36.55,72805.67,41.3,0.07318,8e-05,6.86448]
[1779982739369,36.55,72799.42,41.3,0.07269,8e-05,6.82882]
[1779982742366,36.54,72787.86,41.3,0.07179,8e-05,6.76273]
[1779982750048,36.54,72785.73,41.3,0.07158,8e-05,6.7472]
[1779982755082,36.53,72786.42,41.3,0.0716,8e-05,6.74883]
[1779982760119,36.52,72786.32,41.3,0.07156,8e-05,6.74601]
[1779982761755,36.52,72786.41,41.3,0.07156,8e-05,6.74606]
[1779982762487,36.52,72786.15,41.3,0.07153,8e-05,6.74416]
[1779982768175,36.52,72786.48,41.3,0.07152,8e-05,6.74322]
[1779982771197,36.51,72777.34,41.3,0.07077,8e-05,6.68665]
[1779982775225,36.51,72766.16,41.3,0.06992,7e-05,6.62356]
[1779982776655,36.51,72762.64,41.3,0.06965,7e-05,6.60389]
[1779982777498,36.51,72763.21,41.3,0.06969,7e-05,6.60679]
[1779982781740,36.51,72763.53,41.3,0.0697,7e-05,6.60755]
[1779982783095,36.5,72756.9,41.3,0.06921,7e-05,6.57083]
[1779982783136,36.5,72756.9,41.3,0.06921,7e-05,6.57083]
[1779982783281,36.5,72746.2,41.3,0.06842,7e-05,6.512]
[1779982783565,36.5,72746.2,41.3,0.06842,7e-05,6.512]
[1779982783676,36.5,72746.2,41.3,0.06842,7e-05,6.512]
[1779982784700,36.5,72742.8,41.3,0.06816,7e-05,6.49291]
[1779982784956,36.5,72742.8,41.3,0.06816,7e-05,6.49291]
[1779982787597,36.5,72743.96,41.3,0.06823,7e-05,6.49779]
[1779982787636,36.5,72743.96,41.3,0.06823,7e-05,6.49779]
[1779982788319,36.5,72748.05,41.3,0.06852,7e-05,6.51964]
[1779982791042,36.5,72750.12,41.3,0.06867,7e-05,6.53072]
[1779982796376,36.5,72750.01,41.3,0.06865,7e-05,6.52933]
[1779982800040,36.49,72749.74,41.3,0.06863,7e-05,6.5276]
[1779982803402,36.49,72750.24,41.3,0.06866,7e-05,6.52998]
[1779982809931,36.49,72748.2,41.3,0.0685,7e-05,6.51808]
[1779982814169,36.49,72750.39,41.3,0.06865,7e-05,6.52959]
[1779982815478,36.49,72760.29,41.3,0.06938,7e-05,6.58367]
[1779982820567,36.49,72763.93,41.3,0.06963,7e-05,6.6024]
[1779982825602,36.48,72759.04,41.3,0.06925,7e-05,6.57431]
[1779982827469,36.48,72757.62,41.3,0.06914,7e-05,6.56608]
[1779982828598,36.48,72757.65,41.3,0.06914,7e-05,6.56606]
[1779982834666,36.48,72755.9,41.3,0.06896,7e-05,6.5509]
[1779982838744,36.48,72762.83,41.3,0.06946,7e-05,6.58849]
[1779982839611,36.48,72763.3,41.3,0.06949,7e-05,6.59087]
[1779982840589,36.48,72763.6,41.3,0.06951,7e-05,6.5923]
[1779982841204,36.48,72774.64,41.3,0.07033,7e-05,6.65303]
[1779982842736,36.48,72778.97,41.3,0.07065,8e-05,6.6767]
[1779982843411,36.48,72778.97,41.3,0.07065,8e-05,6.6767]
[1779982843425,36.47,72779.25,41.3,0.07067,8e-05,6.6779]
[1779982843916,36.47,72779.25,41.3,0.07067,8e-05,6.6779]
[1779982843961,36.48,72789.84,41.3,0.07147,8e-05,6.73689]
[1779982848978,36.48,72794.97,41.3,0.07186,8e-05,6.76552]
[1779982851806,36.48,72794.07,41.3,0.07179,8e-05,6.76046]
[1779982851904,36.48,72795.76,41.3,0.07192,8e-05,6.7699]
[1779982853345,36.48,72795.76,41.3,0.07192,8e-05,6.7699]
[1779982855077,36.47,72795.15,41.3,0.07186,8e-05,6.76551]
[1779982856268,36.47,72796.24,41.3,0.07193,8e-05,6.77111]
[1779982861855,36.46,72794.91,41.3,0.07178,8e-05,6.76026]
[1779982865346,36.46,72794.92,41.3,0.07177,8e-05,6.75936]
[1779982866349,36.46,72794.68,41.3,0.07175,8e-05,6.75754]
[1779982866925,36.46,72794.71,41.3,0.07174,8e-05,6.75723]
[1779982868346,36.46,72794.92,41.3,0.07175,8e-05,6.75793]
[1779982869068,36.46,72794.65,41.3,0.07173,8e-05,6.75595]
[1779982869857,36.45,72794.16,41.3,0.07168,8e-05,6.75274]
[1779982871367,36.45,72797.01,41.3,0.07189,8e-05,6.76819]
[1779982871385,36.45,72797.01,41.3,0.07189,8e-05,6.76819]
[1779982871379,36.45,72785.5,41.3,0.07101,8e-05,6.70353]
[1779982872062,36.45,72785.5,41.3,0.07101,8e-05,6.70353]
[1779982872404,36.45,72785.5,41.3,0.07101,8e-05,6.70353]
[1779982873299,36.45,72780.77,41.3,0.07065,8e-05,6.67687]
[1779982873572,36.45,72778.74,41.3,0.07049,8e-05,6.66526]
[1779982874078,36.45,72778.74,41.3,0.07049,8e-05,6.66526]
[1779982875849,36.45,72781.99,41.3,0.07073,8e-05,6.68259]
[1779982881042,36.44,72779.69,41.3,0.07053,8e-05,6.66801]
[1779982884387,36.44,72769.21,41.3,0.06973,7e-05,6.60908]
[1779982893089,36.43,72775.67,41.3,0.07014,7e-05,6.63747]
[1779982898124,36.43,72772.83,41.3,0.0699,7e-05,6.62025]
[1779982903159,36.43,72770.37,41.3,0.0697,7e-05,6.60538]
[1779982908194,36.42,72780.42,41.3,0.07043,8e-05,6.65954]
[1779982913229,36.42,72781.34,41.3,0.07048,8e-05,6.66287]
[1779982913972,36.42,72781.34,41.3,0.07048,8e-05,6.66287]
[1779982914992,36.42,72780.78,41.3,0.07043,8e-05,6.65941]
[1779982920278,36.41,72777.71,41.3,0.07017,7e-05,6.6404]
[1779982925313,36.41,72779.57,41.3,0.07029,7e-05,6.64907]
[1779982926411,36.41,72779.57,41.3,0.07029,7e-05,6.64907]
[1779982927164,36.41,72787.59,41.3,0.07089,8e-05,6.69327]
[1779982927459,36.41,72787.59,41.3,0.07089,8e-05,6.69327]
[1779982927520,36.41,72803.55,41.3,0.07209,8e-05,6.78196]
[1779982927777,36.41,72803.55,41.3,0.07209,8e-05,6.78196]
[1779982928500,36.41,72803.55,41.3,0.07209,8e-05,6.78196]
[1779982928532,36.41,72811.62,41.3,0.0727,8e-05,6.8267]
[1779982928810,36.41,72811.62,41.3,0.0727,8e-05,6.8267]
[1779982929149,36.41,72811.62,41.3,0.0727,8e-05,6.8267]
[1779982929343,36.41,72810.22,41.3,0.0726,8e-05,6.81869]
[1779982930907,36.41,72810.23,41.3,0.07259,8e-05,6.81863]
[1779982933437,36.41,72805.96,41.3,0.07226,8e-05,6.79444]
[1779982933637,36.41,72806.01,41.3,0.07227,8e-05,6.79464]
[1779982939237,36.4,72812.92,41.3,0.07279,8e-05,6.83288]
[1779982939317,36.4,72812.92,41.3,0.07279,8e-05,6.83288]
[1779982944449,36.4,72813.23,41.3,0.0728,8e-05,6.83392]
[1779982949484,36.4,72815.02,41.3,0.07293,8e-05,6.84341]
[1779982950406,36.4,72815.02,41.3,0.07293,8e-05,6.84341]
[1779982955526,36.4,72813.78,41.3,0.07279,8e-05,6.8314]
[1779982958049,36.4,72812.1,41.3,0.07266,8e-05,6.82179]
[1779982958468,36.4,72812.1,41.3,0.07266,8e-05,6.82179]
[1779982962797,36.4,72810.52,41.3,0.07253,8e-05,6.81271]
[1779982968618,36.4,72810.89,41.3,0.07256,8e-05,6.81447]
[1779982973653,36.4,72809.23,41.3,0.07243,8e-05,6.80498]
[1779982977522,36.4,72808.68,41.3,0.07238,8e-05,6.80182]
[1779982977575,36.4,72809.14,41.3,0.07242,8e-05,6.80435]
[1779982978283,36.4,72809.14,41.3,0.07242,8e-05,6.80435]
[1779982978626,36.4,72808.84,41.3,0.07239,8e-05,6.80216]
[1779982979019,36.4,72808.84,41.3,0.07239,8e-05,6.80216]
[1779982979590,36.4,72807.3,41.3,0.07227,8e-05,6.7935]
[1779982979699,36.4,72801.93,41.3,0.07186,8e-05,6.76341]
[1779982984735,36.39,72805.84,41.3,0.07213,8e-05,6.78306]
[1779982985697,36.39,72805.84,41.3,0.07213,8e-05,6.78306]
[1779982987365,36.39,72806.55,41.3,0.07217,8e-05,6.78657]
[1779982988605,36.39,72807.53,41.3,0.07224,8e-05,6.79111]
[1779982988675,36.39,72807.53,41.3,0.07224,8e-05,6.79111]
[1779982988852,36.39,72807.53,41.3,0.07224,8e-05,6.79111]
[1779982988992,36.38,72809.47,41.3,0.07237,8e-05,6.80128]
[1779982992482,36.38,72817.84,41.3,0.07302,8e-05,6.84834]
[1779982992535,36.38,72817.84,41.3,0.07302,8e-05,6.84834]
[1779982993034,36.38,72817.87,41.3,0.07302,8e-05,6.84833]
[1779982994549,36.38,72817.85,41.3,0.07301,8e-05,6.84788]
[1779982995161,36.38,72817.99,41.3,0.07302,8e-05,6.84858]
[1779982996205,36.38,72817.45,41.3,0.07298,8e-05,6.84544]
[1779983001854,36.38,72810.04,41.3,0.0724,8e-05,6.80338]
[1779983005884,36.38,72809.99,41.3,0.0724,8e-05,6.80302]
[1779983011924,36.38,72811.84,41.3,0.07249,8e-05,6.80874]
[1779983014543,36.38,72811.84,41.3,0.07249,8e-05,6.80874]
[1779983018183,36.38,72819.21,41.3,0.07306,8e-05,6.84995]
[1779983024513,36.38,72819.01,41.3,0.07304,8e-05,6.84836]
[1779983030054,36.38,72819.15,41.3,0.07304,8e-05,6.84853]
[1779983035309,36.38,72820.93,41.3,0.07317,8e-05,6.85816]
[1779983039745,36.38,72830.64,41.3,0.07391,8e-05,6.91228]
[1779983042431,36.37,72833.06,41.3,0.0741,8e-05,6.92558]
[1779983042538,36.37,72817.62,41.3,0.07289,8e-05,6.8381]
[1779983042933,36.37,72817.62,41.3,0.07289,8e-05,6.8381]
[1779983044048,36.37,72812.87,41.3,0.07253,8e-05,6.81129]
[1779983044115,36.37,72812.87,41.3,0.07253,8e-05,6.81129]
[1779983047598,36.37,72838.24,41.3,0.07449,8e-05,6.95411]
[1779983052606,36.37,72843.38,41.3,0.07487,8e-05,6.98199]
[1779983053508,36.37,72853.03,41.3,0.07563,8e-05,7.03674]
[1779983054585,36.37,72853.03,41.3,0.07563,8e-05,7.03674]
[1779983058432,36.36,72861.1,41.3,0.07625,8e-05,7.08118]
[1779983064303,36.35,72861.05,41.3,0.0762,8e-05,7.0775]
[1779983069346,36.35,72855.45,41.3,0.07572,8e-05,7.04326]
[1779983074381,36.34,72860.45,41.3,0.07604,8e-05,7.06522]
[1779983079416,36.34,72853.93,41.3,0.0755,8e-05,7.02576]
[1779983081166,36.34,72854.22,41.3,0.07551,8e-05,7.02702]
[1779983086147,36.33,72844.14,41.3,0.07469,8e-05,6.96779]
[1779983088574,36.33,72846.95,41.3,0.07491,8e-05,6.98317]
[1779983094524,36.33,72851.58,41.3,0.07524,8e-05,7.00733]
[1779983097673,36.32,72866.38,41.3,0.0764,8e-05,7.09098]
[1779983097892,36.32,72866.38,41.3,0.0764,8e-05,7.09098]
[1779983098425,36.32,72866.38,41.3,0.0764,8e-05,7.09098]
[1779983100336,36.32,72881.89,41.3,0.07764,8e-05,7.17971]
[1779983101446,36.32,72885.16,41.3,0.0779,8e-05,7.19837]
[1779983101789,36.32,72882.58,41.3,0.07769,8e-05,7.18313]
[1779983103321,36.32,72879.09,41.3,0.0774,8e-05,7.16268]
[1779983105015,36.32,72884.01,41.3,0.07779,8e-05,7.19064]
[1779983106421,36.32,72888.46,41.3,0.07815,8e-05,7.21613]
[1779983106678,36.32,72878.45,41.3,0.07733,8e-05,7.15786]
[1779983107615,36.32,72868.9,41.3,0.07656,8e-05,7.10256]
[1779983110489,36.32,72870.34,41.3,0.07667,8e-05,7.11057]
[1779983110869,36.32,72874.32,41.3,0.07699,8e-05,7.13334]
[1779983114068,36.31,72883.66,41.3,0.07772,8e-05,7.18555]
[1779983114412,36.31,72883.66,41.3,0.07772,8e-05,7.18555]
[1779983114490,36.31,72883.66,41.3,0.07772,8e-05,7.18555]
[1779983114596,36.31,72883.66,41.3,0.07772,8e-05,7.18555]
[1779983114676,36.31,72883.66,41.3,0.07772,8e-05,7.18555]
[1779983114679,36.31,72883.66,41.3,0.07772,8e-05,7.18555]
[1779983114665,36.31,72885.73,41.3,0.07788,8e-05,7.19691]
[1779983114823,36.31,72885.73,41.3,0.07788,8e-05,7.19691]
[1779983116741,36.31,72893.15,41.3,0.07848,8e-05,7.2394]
[1779983117591,36.31,72893.15,41.3,0.07848,8e-05,7.2394]
[1779983117800,36.31,72892.68,41.3,0.07843,8e-05,7.23635]
[1779983119844,36.31,72894.56,41.3,0.07858,8e-05,7.24665]
[1779983121205,36.31,72893.51,41.3,0.07849,8e-05,7.24023]
[1779983123758,36.3,72903.06,41.3,0.07926,8e-05,7.29517]
[1779983128985,36.3,72896.44,41.3,0.07869,8e-05,7.2544]
[1779983130103,36.3,72896.3,41.3,0.07867,8e-05,7.25328]
[1779983130342,36.3,72896.3,41.3,0.07867,8e-05,7.25328]
[1779983130461,36.3,72896.3,41.3,0.07867,8e-05,7.25328]
[1779983131020,36.3,72896.05,41.3,0.07864,8e-05,7.25152]
[1779983131708,36.3,72887.45,41.3,0.0779,8e-05,7.1968]
[1779983131784,36.3,72875.15,41.3,0.0769,8e-05,7.12569]
[1779983133510,36.29,72864.44,41.3,0.07603,8e-05,7.06315]
[1779983138835,36.29,72864.92,41.3,0.07604,8e-05,7.06381]
[1779983143870,36.28,72865.07,41.3,0.07602,8e-05,7.06253]
[1779983148905,36.28,72868.08,41.3,0.07623,8e-05,7.07764]
[1779983151138,36.28,72867.06,41.3,0.07614,8e-05,7.07085]
[1779983151212,36.27,72869.28,41.3,0.07631,8e-05,7.08317]
[1779983154117,36.27,72874.92,41.3,0.07676,8e-05,7.11547]
[1779983154996,36.27,72875.33,41.3,0.07679,8e-05,7.11783]
[1779983155050,36.27,72875.33,41.3,0.07679,8e-05,7.11783]
[1779983161163,36.27,72875.01,41.3,0.07675,8e-05,7.11512]
[1779983162017,36.27,72875.44,41.3,0.07678,8e-05,7.11735]
[1779983162609,36.27,72875.44,41.3,0.07678,8e-05,7.11735]
[1779983162689,36.27,72875.42,41.3,0.07678,8e-05,7.11711]
[1779983163153,36.27,72875.42,41.3,0.07678,8e-05,7.11711]
[1779983163169,36.27,72875.42,41.3,0.07678,8e-05,7.11711]
[1779983163311,36.27,72875.42,41.3,0.07678,8e-05,7.11711]
[1779983163324,36.27,72880.49,41.3,0.07718,8e-05,7.14587]
[1779983166249,36.27,72884.77,41.3,0.07752,8e-05,7.17025]
[1779983166382,36.27,72884.77,41.3,0.07752,8e-05,7.17025]
[1779983166485,36.27,72884.77,41.3,0.07752,8e-05,7.17025]
[1779983170754,36.27,72892.29,41.3,0.07812,8e-05,7.21294]
[1779983171499,36.27,72898.55,41.3,0.07863,8e-05,7.24907]
[1779983176278,36.26,72901.64,41.3,0.07886,8e-05,7.26541]
[1779983178824,36.26,72899.96,41.3,0.0787,8e-05,7.25462]
[1779983179423,36.26,72899.96,41.3,0.0787,8e-05,7.25462]
[1779983180575,36.26,72903.87,41.3,0.07902,8e-05,7.2771]
[1779983182699,36.26,72907.9,41.3,0.07934,8e-05,7.2999]
[1779983185420,36.25,72911.71,41.3,0.07964,8e-05,7.321]
[1779983188428,36.25,72913.51,41.3,0.07977,8e-05,7.33026]
[1779983191888,36.25,72915.57,41.3,0.07987,8e-05,7.33603]
[1779983192724,36.25,72915.57,41.3,0.07987,8e-05,7.33603]
[1779983192807,36.25,72915.64,41.3,0.07987,8e-05,7.33601]
[1779983194170,36.24,72920.48,41.3,0.08027,8e-05,7.36398]
[1779983196053,36.24,72925.2,41.3,0.08065,8e-05,7.39075]
[1779983201414,36.24,72924.49,41.3,0.08055,8e-05,7.38407]
[1779983207206,36.23,72925.44,41.3,0.08059,8e-05,7.38674]
[1779983207326,36.23,72925.44,41.3,0.08059,8e-05,7.38674]
[1779983208260,36.23,72918.01,41.3,0.07996,8e-05,7.34261]
[1779983210588,36.23,72912.48,41.3,0.07949,8e-05,7.30941]
[1779983213390,36.22,72929.12,41.3,0.08086,8e-05,7.40548]
[1779983214560,36.22,72929.12,41.3,0.08086,8e-05,7.40548]
[1779983220439,36.21,72931.64,41.3,0.08101,8e-05,7.41662]
[1779983221311,36.21,72931.64,41.3,0.08101,8e-05,7.41662]
[1779983221735,36.21,72931.64,41.3,0.08101,8e-05,7.41662]
[1779983223067,36.21,72932.49,41.3,0.08107,8e-05,7.42056]
[1779983224746,36.21,72932.25,41.3,0.08104,8e-05,7.41861]
[1779983228291,36.2,72929.33,41.3,0.08077,8e-05,7.39934]
[1779983229143,36.2,72924.8,41.3,0.08038,8e-05,7.37217]
[1779983229211,36.2,72924.8,41.3,0.08038,8e-05,7.37217]
[1779983229510,36.2,72909.5,41.3,0.07911,8e-05,7.282]
[1779983230083,36.2,72909.5,41.3,0.07911,8e-05,7.282]
[1779983230990,36.2,72907.81,41.3,0.07896,8e-05,7.2718]
[1779983231688,36.2,72907.81,41.3,0.07896,8e-05,7.2718]
[1779983233429,36.2,72906.72,41.3,0.07886,8e-05,7.26482]
[1779983236580,36.2,72907.91,41.3,0.07895,8e-05,7.27115]
[1779983238491,36.2,72910.03,41.3,0.07911,8e-05,7.28258]
[1779983241695,36.19,72914.4,41.3,0.07946,8e-05,7.3071]
[1779983241732,36.19,72914.4,41.3,0.07946,8e-05,7.3071]
[1779983242732,36.19,72903.83,41.3,0.07858,8e-05,7.24458]
[1779983244730,36.19,72895.53,41.3,0.07789,8e-05,7.19598]
[1779983244792,36.19,72895.53,41.3,0.07789,8e-05,7.19598]
[1779983249840,36.19,72894.3,41.3,0.07778,8e-05,7.18803]
[1779983251124,36.19,72895.51,41.3,0.07787,8e-05,7.19448]
[1779983251880,36.19,72900.74,41.3,0.07825,8e-05,7.22016]
[1779983251888,36.19,72900.74,41.3,0.07825,8e-05,7.22016]
[1779983253433,36.19,72900.13,41.3,0.0782,8e-05,7.21636]
[1779983258714,36.18,72900.76,41.3,0.07823,8e-05,7.21852]
[1779983260644,36.18,72901.72,41.3,0.07831,8e-05,7.22386]
[1779983262473,36.18,72897.27,41.3,0.07793,8e-05,7.19748]
[1779983263334,36.18,72905.62,41.3,0.07861,8e-05,7.24589]
[1779983263769,36.18,72905.62,41.3,0.07861,8e-05,7.24589]
[1779983267167,36.18,72912.34,41.3,0.07915,8e-05,7.28417]
[1779983269368,36.17,72910.94,41.3,0.07902,8e-05,7.27491]
[1779983274829,36.17,72912.3,41.3,0.07911,8e-05,7.28078]
[1779983279865,36.17,72906.98,41.3,0.07864,8e-05,7.24808]
[1779983285848,36.16,72905.49,41.3,0.07851,8e-05,7.23825]
[1779983285874,36.16,72905.49,41.3,0.0785,8e-05,7.23768]
[1779983286919,36.16,72918.67,41.3,0.07959,8e-05,7.31493]
[1779983291954,36.16,72911.83,41.3,0.07902,8e-05,7.27511]
[1779983296989,36.16,72911.24,41.3,0.07898,8e-05,7.27226]
[1779983302466,36.16,72910.5,41.3,0.07893,8e-05,7.26835]
[1779983302548,36.17,72908.7,41.3,0.07878,8e-05,7.25804]
[1779983306056,36.16,72898.85,41.3,0.07796,8e-05,7.19967]
[1779983311091,36.16,72900.58,41.3,0.07804,8e-05,7.20401]
[1779983316736,36.16,72901.32,41.3,0.07809,8e-05,7.20758]
[1779983318736,36.16,72899.84,41.3,0.07796,8e-05,7.19823]
[1779983320891,36.16,72899.7,41.3,0.07794,8e-05,7.19694]
[1779983321673,36.15,72890.42,41.3,0.07718,8e-05,7.14235]
[1779983322603,36.15,72890.42,41.3,0.07718,8e-05,7.14235]
[1779983322700,36.15,72876.28,41.3,0.07604,8e-05,7.06046]
[1779983328417,36.15,72873.99,41.3,0.07585,8e-05,7.04725]
[1779983333086,36.15,72867.33,41.3,0.07532,8e-05,7.00902]
[1779983333584,36.15,72867.33,41.3,0.07532,8e-05,7.00902]
[1779983333930,36.15,72867.33,41.3,0.07532,8e-05,7.00902]
[1779983339269,36.16,72854.43,41.3,0.07431,8e-05,6.93596]
[1779983340200,36.16,72856.24,41.3,0.07446,8e-05,6.94647]
[1779983341478,36.16,72855.15,41.3,0.07437,8e-05,6.94039]
[1779983342756,36.16,72854.67,41.3,0.07434,8e-05,6.93781]
[1779983344095,36.16,72848.45,41.3,0.07386,8e-05,6.90268]
[1779983344143,36.16,72848.45,41.3,0.07386,8e-05,6.90268]
[1779983344246,36.16,72848.45,41.3,0.07386,8e-05,6.90268]
[1779983345869,36.16,72844.21,41.3,0.07352,8e-05,6.87855]
[1779983345919,36.16,72841.21,41.3,0.0733,8e-05,6.86198]
[1779983346042,36.16,72841.21,41.3,0.0733,8e-05,6.86198]
[1779983349044,36.16,72834.54,41.3,0.07277,8e-05,6.82392]
[1779983349080,36.16,72834.54,41.3,0.07277,8e-05,6.82392]
[1779983352393,36.16,72828.71,41.3,0.07232,8e-05,6.79084]
[1779983355075,36.16,72830.08,41.3,0.07243,8e-05,6.79856]
[1779983356545,36.16,72830.75,41.3,0.07248,8e-05,6.80233]
[1779983356578,36.16,72830.75,41.3,0.07248,8e-05,6.80233]
[1779983356757,36.16,72830.75,41.3,0.07248,8e-05,6.80233]
[1779983357796,36.16,72831.71,41.3,0.07255,8e-05,6.80774]
[1779983359439,36.16,72817.56,41.3,0.07146,8e-05,6.72797]
[1779983364639,36.16,72808.82,41.3,0.0708,8e-05,6.67951]
[1779983364723,36.16,72808.82,41.3,0.0708,8e-05,6.67951]
[1779983367915,36.16,72797.65,41.3,0.06997,8e-05,6.6177]
[1779983375553,36.17,72801.27,41.3,0.07023,8e-05,6.63582]
[1779983380560,36.17,72797.15,41.3,0.06994,8e-05,6.61392]
[1779983381509,36.17,72792.15,41.3,0.06956,7e-05,6.5864]
[1779983382456,36.17,72785.53,41.3,0.06907,7e-05,6.55]
[1779983382842,36.17,72785.53,41.3,0.06907,7e-05,6.55]
[1779983384307,36.17,72773.95,41.3,0.06823,7e-05,6.48688]
[1779983388376,36.18,72774.01,41.3,0.06826,7e-05,6.4891]
[1779983393680,36.18,72769.92,41.3,0.06799,7e-05,6.46953]
[1779983398835,36.19,72770.6,41.3,0.06807,7e-05,6.47532]
[1779983399036,36.19,72770.6,41.3,0.06808,7e-05,6.47582]
[1779983399717,36.19,72770.6,41.3,0.06808,7e-05,6.47582]
[1779983399971,36.19,72781.06,41.3,0.06886,7e-05,6.53399]
[1779983400699,36.19,72781.06,41.3,0.06886,7e-05,6.53399]
[1779983401905,36.19,72790.02,41.3,0.06953,7e-05,6.58401]
[1779983402228,36.19,72795.98,41.3,0.06999,8e-05,6.61745]
[1779983408702,36.2,72793.47,41.3,0.06982,8e-05,6.60512]
[1779983408749,36.2,72793.47,41.3,0.06982,8e-05,6.60512]
[1779983413826,36.2,72793.85,41.3,0.06987,8e-05,6.60883]
[1779983416780,36.2,72795.87,41.3,0.07003,8e-05,6.62059]
[1779983421882,36.21,72794.69,41.3,0.06996,8e-05,6.61556]
[1779983422819,36.21,72794.69,41.3,0.06996,8e-05,6.61556]
[1779983426594,36.21,72806.4,41.3,0.07086,8e-05,6.68163]
[1779983433970,36.21,72804.4,41.3,0.07068,8e-05,6.66729]
[1779983439005,36.21,72800.16,41.3,0.07037,8e-05,6.64445]
[1779983440017,36.21,72786.16,41.3,0.06932,7e-05,6.56686]
[1779983440225,36.21,72786.16,41.3,0.06932,7e-05,6.56686]
[1779983441374,36.21,72782.66,41.3,0.06907,7e-05,6.54782]
[1779983442030,36.22,72782.41,41.3,0.06905,7e-05,6.5468]
[1779983442927,36.22,72782.41,41.3,0.06905,7e-05,6.5468]
[1779983443037,36.22,72781.68,41.3,0.069,7e-05,6.54264]
[1779983445415,36.22,72774.8,41.3,0.06849,7e-05,6.50493]
[1779983445863,36.22,72774.8,41.3,0.06849,7e-05,6.50493]
[1779983447634,36.22,72767.0,41.3,0.06792,7e-05,6.46221]
[1779983447962,36.22,72766.3,41.3,0.06787,7e-05,6.45887]
[1779983448385,36.22,72766.3,41.3,0.06787,7e-05,6.45887]
[1779983448594,36.22,72766.3,41.3,0.06787,7e-05,6.45887]
[1779983449042,36.22,72775.62,41.3,0.06856,7e-05,6.51007]
[1779983449666,36.22,72775.62,41.3,0.06856,7e-05,6.51007]
[1779983449684,36.22,72793.03,41.3,0.06986,8e-05,6.60646]
[1779983455808,36.22,72798.18,41.3,0.07026,8e-05,6.63596]
[1779983458470,36.22,72808.49,41.3,0.07105,8e-05,6.69413]
[1779983464186,36.22,72809.93,41.3,0.07117,8e-05,6.70308]
[1779983469533,36.22,72809.95,41.3,0.07118,8e-05,6.70367]
[1779983473476,36.23,72814.27,41.3,0.07151,8e-05,6.72839]
[1779983477242,36.23,72826.28,41.3,0.07244,8e-05,6.79607]
[1779983482708,36.23,72827.08,41.3,0.0725,8e-05,6.80044]
[1779983489436,36.23,72835.74,41.3,0.07316,8e-05,6.8491]
[1779983495405,36.22,72837.99,41.3,0.07328,8e-05,6.85658]
[1779983500837,36.22,72838.18,41.3,0.07329,8e-05,6.85709]
[1779983506482,36.22,72839.57,41.3,0.07339,8e-05,6.86417]
[1779983511658,36.22,72839.58,41.3,0.07338,8e-05,6.86372]
[1779983516708,36.22,72843.95,41.3,0.07371,8e-05,6.8878]
[1779983517293,36.22,72846.1,41.3,0.07388,8e-05,6.89987]
[1779983522478,36.21,72837.17,41.3,0.07317,8e-05,6.84814]
[1779983524617,36.21,72829.28,41.3,0.07255,8e-05,6.8034]
[1779983525090,36.21,72829.28,41.3,0.07255,8e-05,6.8034]
[1779983527542,36.21,72818.6,41.3,0.07173,8e-05,6.74326]
[1779983527596,36.21,72818.6,41.3,0.07173,8e-05,6.74326]
[1779983527717,36.21,72818.6,41.3,0.07173,8e-05,6.74326]
[1779983527763,36.21,72817.18,41.3,0.07162,8e-05,6.73535]
[1779983528160,36.21,72817.18,41.3,0.07162,8e-05,6.73535]
[1779983528870,36.21,72817.18,41.3,0.07162,8e-05,6.73535]
[1779983531558,36.21,72811.56,41.3,0.07118,8e-05,6.70268]
[1779983531743,36.21,72811.56,41.3,0.07118,8e-05,6.70268]
[1779983534257,36.21,72814.67,41.3,0.07141,8e-05,6.71941]
[1779983534298,36.21,72814.67,41.3,0.07141,8e-05,6.71941]
[1779983534719,36.21,72816.53,41.3,0.07154,8e-05,6.72949]
[1779983535684,36.21,72816.53,41.3,0.07154,8e-05,6.72949]
[1779983540761,36.21,72817.54,41.3,0.07163,8e-05,6.73569]
[1779983541785,36.21,72817.54,41.3,0.07163,8e-05,6.73569]
[1779983547821,36.21,72813.98,41.3,0.07136,8e-05,6.71631]
[1779983552856,36.21,72814.94,41.3,0.0714,8e-05,6.71769]
[1779983556884,36.21,72803.66,41.3,0.07055,8e-05,6.655]
[1779983561919,36.22,72803.18,41.3,0.07053,8e-05,6.65324]
[1779983567214,36.22,72802.71,41.3,0.0705,8e-05,6.6512]
[1779983572997,36.22,72801.71,41.3,0.07044,8e-05,6.6472]
[1779983578032,36.22,72799.58,41.3,0.0703,8e-05,6.63645]
[1779983582068,36.23,72788.66,41.3,0.06949,7e-05,6.57679]
[1779983582253,36.23,72788.66,41.3,0.06949,7e-05,6.57679]
[1779983584140,36.23,72795.32,41.3,0.07,8e-05,6.61409]
[1779983585535,36.23,72797.27,41.3,0.07015,8e-05,6.62523]
[1779983586096,36.23,72793.05,41.3,0.06983,8e-05,6.60178]
[1779983586926,36.23,72793.05,41.3,0.06983,8e-05,6.60178]
[1779983591125,36.23,72788.77,41.3,0.0695,7e-05,6.57738]
[1779983591131,36.23,72788.66,41.3,0.06949,7e-05,6.57662]
[1779983594461,36.23,72793.34,41.3,0.06984,8e-05,6.60279]
[1779983597235,36.23,72797.47,41.3,0.07016,8e-05,6.62607]
[1779983603215,36.23,72799.19,41.3,0.07031,8e-05,6.63731]
[1779983605614,36.23,72795.07,41.3,0.07001,8e-05,6.61484]
[1779983608493,36.23,72782.79,41.3,0.0691,7e-05,6.54733]
[1779983610670,36.24,72782.32,41.3,0.06907,7e-05,6.54547]
[1779983610742,36.24,72783.0,41.3,0.06913,7e-05,6.54996]
[1779983613332,36.24,72781.96,41.3,0.06901,7e-05,6.53971]
[1779983613780,36.24,72781.96,41.3,0.06901,7e-05,6.53971]
[1779983615562,36.24,72776.75,41.3,0.06862,7e-05,6.51075]
[1779983616580,36.24,72773.62,41.3,0.06839,7e-05,6.49345]
[1779983621832,36.24,72773.82,41.3,0.0684,7e-05,6.49432]
[1779983628209,36.23,72776.78,41.3,0.06861,7e-05,6.51025]
[1779983630680,36.23,72776.6,41.3,0.0686,7e-05,6.50905]
[1779983630681,36.23,72776.6,41.3,0.0686,7e-05,6.50891]
[1779983631345,36.23,72776.6,41.3,0.0686,7e-05,6.50891]
[1779983636448,36.24,72774.77,41.3,0.06849,7e-05,6.50072]
[1779983640495,36.24,72776.63,41.3,0.06864,7e-05,6.51218]
[1779983645523,36.25,72776.78,41.3,0.06867,7e-05,6.51459]
[1779983651555,36.25,72779.61,41.3,0.06893,7e-05,6.53337]
[1779983656590,36.26,72780.6,41.3,0.06903,7e-05,6.54101]
[1779983661625,36.26,72779.31,41.3,0.06896,7e-05,6.53562]
[1779983666660,36.27,72779.22,41.3,0.06898,7e-05,6.53686]
[1779983671695,36.27,72779.12,41.3,0.06895,7e-05,6.53365]
[1779983673143,36.27,72779.12,41.3,0.06895,7e-05,6.53365]
[1779983674039,36.27,72780.1,41.3,0.06903,7e-05,6.53942]
[1779983679751,36.28,72781.36,41.3,0.06915,7e-05,6.54872]
[1779983684786,36.28,72780.9,41.3,0.06914,7e-05,6.54779]
[1779983689821,36.29,72781.33,41.3,0.0692,7e-05,6.55176]
[1779983694856,36.29,72777.08,41.3,0.0689,7e-05,6.52985]
[1779983699891,36.29,72780.05,41.3,0.06915,7e-05,6.54802]
[1779983703211,36.3,72773.64,41.3,0.06868,7e-05,6.51333]
[1779983703820,36.3,72772.02,41.3,0.06856,7e-05,6.50478]
[1779983703850,36.3,72772.02,41.3,0.06856,7e-05,6.50478]
[1779983706213,36.3,72765.21,41.3,0.06807,7e-05,6.4682]
[1779983706218,36.3,72765.21,41.3,0.06807,7e-05,6.4682]
[1779983706314,36.3,72765.05,41.3,0.06807,7e-05,6.46776]
[1779983706810,36.3,72765.05,41.3,0.06807,7e-05,6.46776]
[1779983707319,36.3,72765.05,41.3,0.06807,7e-05,6.46776]
[1779983707739,36.3,72765.8,41.3,0.06812,7e-05,6.47184]
[1779983708799,36.3,72767.13,41.3,0.06822,7e-05,6.4791]
[1779983709764,36.3,72769.78,41.3,0.06841,7e-05,6.49361]
[1779983709840,36.3,72769.78,41.3,0.06841,7e-05,6.49361]
[1779983710796,36.3,72775.03,41.3,0.0688,7e-05,6.52243]
[1779983710908,36.3,72775.03,41.3,0.0688,7e-05,6.52243]
[1779983710969,36.3,72778.48,41.3,0.06906,7e-05,6.54134]
[1779983714969,36.3,72777.51,41.3,0.069,7e-05,6.53698]
[1779983716823,36.3,72779.18,41.3,0.06913,7e-05,6.54687]
[1779983716850,36.3,72779.18,41.3,0.06913,7e-05,6.54687]
[1779983725075,36.31,72777.64,41.3,0.06906,7e-05,6.54132]
[1779983726586,36.31,72777.4,41.3,0.06904,7e-05,6.54033]
[1779983727095,36.31,72777.4,41.3,0.06904,7e-05,6.54033]
[1779983727158,36.31,72774.01,41.3,0.0688,7e-05,6.52199]
[1779983728875,36.31,72768.39,41.3,0.06838,7e-05,6.49097]
[1779983734138,36.31,72770.24,41.3,0.06847,7e-05,6.4964]
[1779983734406,36.31,72770.24,41.3,0.06847,7e-05,6.4964]
[1779983736152,36.31,72771.43,41.3,0.06857,7e-05,6.50376]
[1779983736466,36.31,72771.43,41.3,0.06857,7e-05,6.50376]
[1779983740588,36.32,72768.91,41.3,0.06841,7e-05,6.49152]
[1779983746222,36.32,72769.58,41.3,0.06849,7e-05,6.49774]
[1779983747590,36.33,72768.73,41.3,0.06843,7e-05,6.49349]
[1779983748236,36.33,72769.3,41.3,0.06848,7e-05,6.49705]
[1779983749530,36.33,72769.28,41.3,0.06848,7e-05,6.49688]
[1779983749970,36.33,72769.28,41.3,0.06848,7e-05,6.49688]
[1779983751395,36.33,72766.28,41.3,0.06826,7e-05,6.4803]
[1779983752360,36.33,72766.28,41.3,0.06826,7e-05,6.4803]
[1779983757589,36.33,72768.92,41.3,0.06845,7e-05,6.49461]
[1779983762740,36.32,72769.55,41.3,0.06849,7e-05,6.4978]
[1779983763553,36.32,72769.81,41.3,0.06851,7e-05,6.49918]
[1779983769383,36.32,72772.34,41.3,0.06869,7e-05,6.51274]
[1779983769512,36.32,72772.34,41.3,0.06869,7e-05,6.51274]
[1779983769647,36.32,72772.34,41.3,0.06869,7e-05,6.51274]
[1779983770496,36.32,72772.42,41.3,0.0687,7e-05,6.51311]
[1779983771488,36.32,72779.17,41.3,0.0692,7e-05,6.55023]
[1779983772064,36.32,72779.17,41.3,0.0692,7e-05,6.55023]
[1779983775608,36.32,72786.0,41.3,0.0697,7e-05,6.58746]
[1779983775950,36.32,72786.0,41.3,0.0697,7e-05,6.58746]
[1779983776148,36.32,72786.0,41.3,0.0697,7e-05,6.58746]
[1779983776213,36.32,72786.7,41.3,0.06975,7e-05,6.59096]
[1779983776432,36.32,72796.89,41.3,0.07051,8e-05,6.64752]
[1779983781683,36.32,72803.71,41.3,0.07104,8e-05,6.68635]
[1779983786619,36.32,72813.24,41.3,0.07177,8e-05,6.73998]
[1779983790917,36.32,72820.66,41.3,0.07234,8e-05,6.78177]
[1779983796274,36.32,72828.12,41.3,0.07287,8e-05,6.81904]
[1779983800323,36.32,72831.6,41.3,0.07314,8e-05,6.83841]
[1779983802190,36.32,72830.35,41.3,0.07304,8e-05,6.83117]
[1779983805790,36.32,72831.65,41.3,0.07313,8e-05,6.83807]
[1779983808696,36.32,72831.13,41.3,0.07309,8e-05,6.83494]
[1779983815269,36.32,72831.33,41.3,0.0731,8e-05,6.83551]
[1779983815456,36.32,72831.1,41.3,0.07308,8e-05,6.83401]
[1779983815935,36.32,72831.1,41.3,0.07308,8e-05,6.83401]
[1779983815938,36.32,72827.55,41.3,0.07279,8e-05,6.81341]
[1779983819754,36.31,72817.59,41.3,0.072,8e-05,6.7558]
[1779983824069,36.31,72817.52,41.3,0.07198,8e-05,6.75402]
[1779983825030,36.31,72818.38,41.3,0.07203,8e-05,6.75796]
[1779983828274,36.3,72822.52,41.3,0.07233,8e-05,6.77979]
[1779983828320,36.3,72822.35,41.3,0.07231,8e-05,6.77834]
[1779983831167,36.3,72822.44,41.3,0.07232,8e-05,6.77881]
[1779983834973,36.3,72822.66,41.3,0.07233,8e-05,6.77998]
[1779983837443,36.3,72828.3,41.3,0.07277,8e-05,6.81166]
[1779983841639,36.3,72829.48,41.3,0.07285,8e-05,6.81794]
[1779983846944,36.3,72817.79,41.3,0.07195,8e-05,6.75212]
[1779983848607,36.3,72819.61,41.3,0.07209,8e-05,6.76237]
[1779983851556,36.3,72819.11,41.3,0.07206,8e-05,6.75958]
[1779983851577,36.3,72819.11,41.3,0.07206,8e-05,6.75958]
[1779983851630,36.3,72819.11,41.3,0.07206,8e-05,6.75958]
[1779983851979,36.3,72817.06,41.3,0.07185,8e-05,6.74316]
[1779983857014,36.3,72816.88,41.3,0.0718,8e-05,6.73994]
[1779983860037,36.29,72801.96,41.3,0.07065,8e-05,6.6553]
[1779983865071,36.29,72803.27,41.3,0.07073,8e-05,6.66113]
[1779983870106,36.29,72803.17,41.3,0.0707,8e-05,6.65915]
[1779983875143,36.28,72802.05,41.3,0.0706,8e-05,6.65156]
[1779983880178,36.28,72801.5,41.3,0.07054,8e-05,6.64725]
[1779983885213,36.28,72802.34,41.3,0.07059,8e-05,6.65071]
[1779983890248,36.27,72802.44,41.3,0.07058,8e-05,6.65005]
[1779983891650,36.27,72802.05,41.3,0.07055,8e-05,6.64763]
[1779983893269,36.27,72785.69,41.3,0.06931,7e-05,6.55636]
[1779983897710,36.27,72783.35,41.3,0.06913,7e-05,6.5431]
[1779983899364,36.27,72785.47,41.3,0.06929,7e-05,6.55473]
[1779983899790,36.27,72787.57,41.3,0.06944,7e-05,6.56624]
[1779983901206,36.27,72787.1,41.3,0.06941,7e-05,6.56352]
[1779983902472,36.27,72787.16,41.3,0.06941,7e-05,6.56374]
[1779983906105,36.27,72786.99,41.3,0.06939,7e-05,6.56245]
[1779983908247,36.27,72785.81,41.3,0.0693,7e-05,6.55558]
[1779983913410,36.27,72782.91,41.3,0.06903,7e-05,6.53459]
[1779983914466,36.27,72782.91,41.3,0.06903,7e-05,6.53459]
[1779983914796,36.27,72778.38,41.3,0.0687,7e-05,6.5096]
[1779983914882,36.27,72778.38,41.3,0.0687,7e-05,6.5096]
[1779983915443,36.27,72767.73,41.3,0.06791,7e-05,6.45098]
[1779983916868,36.27,72765.66,41.3,0.06776,7e-05,6.43967]
[1779983922492,36.27,72767.47,41.3,0.0679,7e-05,6.44998]
[1779983928537,36.27,72767.83,41.3,0.06793,7e-05,6.45229]
[1779983933575,36.27,72769.96,41.3,0.06809,7e-05,6.46413]
[1779983938607,36.27,72771.04,41.3,0.06817,7e-05,6.47026]
[1779983940810,36.27,72772.18,41.3,0.06825,7e-05,6.47655]
[1779983946790,36.27,72779.97,41.3,0.06883,7e-05,6.51943]
[1779983952706,36.27,72785.96,41.3,0.06927,7e-05,6.55196]
[1779983958748,36.27,72789.49,41.3,0.06952,7e-05,6.57086]
[1779983963783,36.26,72788.53,41.3,0.06944,7e-05,6.56493]
[1779983968818,36.26,72788.07,41.3,0.0694,7e-05,6.56185]
[1779983973853,36.26,72791.16,41.3,0.06958,7e-05,6.57397]
[1779983976773,36.26,72791.55,41.3,0.06961,7e-05,6.57588]
[1779983979670,36.26,72791.84,41.3,0.06962,7e-05,6.57712]
[1779983981499,36.26,72792.73,41.3,0.06969,8e-05,6.58194]
[1779983986944,36.26,72796.23,41.3,0.06994,8e-05,6.60043]
[1779983991132,36.26,72796.39,41.3,0.06995,8e-05,6.60087]
[1779983991177,36.26,72796.39,41.3,0.06995,8e-05,6.60087]
[1779983991177,36.26,72796.39,41.3,0.06995,8e-05,6.60087]
[1779983991871,36.26,72798.11,41.3,0.07007,8e-05,6.61013]
[1779983992106,36.26,72798.11,41.3,0.07007,8e-05,6.61013]
[1779983992611,36.26,72798.11,41.3,0.07007,8e-05,6.61013]
[1779983992624,36.26,72808.16,41.3,0.07083,8e-05,6.66635]
[1779983993993,36.26,72818.59,41.3,0.07163,8e-05,6.72487]
[1779983995569,36.26,72818.59,41.3,0.07163,8e-05,6.72487]
[1779983998505,36.26,72810.81,41.3,0.07104,8e-05,6.68175]
[1779984001280,36.26,72802.17,41.3,0.0704,8e-05,6.63416]
[1779984001574,36.26,72802.17,41.3,0.0704,8e-05,6.63416]
[1779984001586,36.26,72802.62,41.3,0.07044,8e-05,6.63694]
[1779984001808,36.26,72802.62,41.3,0.07044,8e-05,6.63694]
[1779984002452,36.26,72792.96,41.3,0.0697,8e-05,6.58291]
[1779984003176,36.26,72792.96,41.3,0.0697,8e-05,6.58291]
[1779984004576,36.26,72787.71,41.3,0.06931,7e-05,6.55374]
[1779984007119,36.26,72786.24,41.3,0.0692,7e-05,6.54542]
[1779984007148,36.26,72786.24,41.3,0.0692,7e-05,6.54542]
[1779984007648,36.26,72786.24,41.3,0.0692,7e-05,6.54542]
[1779984007282,36.26,72772.99,41.3,0.06821,7e-05,6.47231]
[1779984008151,36.26,72772.99,41.3,0.06821,7e-05,6.47231]
[1779984008959,36.26,72766.56,41.3,0.06774,7e-05,6.43714]
[1779984009084,36.26,72766.56,41.3,0.06774,7e-05,6.43714]
[1779984009726,36.26,72768.96,41.3,0.06792,7e-05,6.4503]
[1779984013286,36.26,72775.02,41.3,0.06836,7e-05,6.48367]
[1779984018013,36.26,72775.56,41.3,0.0684,7e-05,6.48661]
[1779984018962,36.26,72778.62,41.3,0.06863,7e-05,6.50344]
[1779984024269,36.26,72777.06,41.3,0.06851,7e-05,6.49474]
[1779984026430,36.26,72776.39,41.3,0.06846,7e-05,6.49103]
[1779984028297,36.26,72787.71,41.3,0.0693,7e-05,6.55341]
[1779984029414,36.26,72787.71,41.3,0.0693,7e-05,6.55341]
[1779984030244,36.26,72789.76,41.3,0.06945,7e-05,6.56455]
[1779984032386,36.26,72785.96,41.3,0.06913,7e-05,6.53898]
[1779984033319,36.26,72786.53,41.3,0.06917,7e-05,6.54201]
[1779984036407,36.26,72788.68,41.3,0.06932,7e-05,6.55359]
[1779984038724,36.25,72784.52,41.3,0.06901,7e-05,6.53012]
[1779984039219,36.25,72784.52,41.3,0.06901,7e-05,6.53012]
[1779984039346,36.25,72784.52,41.3,0.06901,7e-05,6.53012]
[1779984039374,36.25,72775.31,41.3,0.06832,7e-05,6.47937]
[1779984044554,36.25,72772.23,41.3,0.06807,7e-05,6.46076]
[1779984050452,36.24,72771.58,41.3,0.06799,7e-05,6.45475]
[1779984052793,36.24,72767.16,41.3,0.06765,7e-05,6.42933]
[1779984052960,36.24,72767.16,41.3,0.06765,7e-05,6.42933]
[1779984053961,36.24,72763.37,41.3,0.06737,7e-05,6.40858]
[1779984059638,36.24,72761.48,41.3,0.06721,7e-05,6.39634]
[1779984065558,36.23,72759.83,41.3,0.06706,7e-05,6.38524]
[1779984070593,36.23,72761.24,41.3,0.06714,7e-05,6.39154]
[1779984074495,36.23,72761.33,41.3,0.06714,7e-05,6.39116]
[1779984079656,36.22,72762.83,41.3,0.06722,7e-05,6.39754]
[1779984084681,36.22,72763.7,41.3,0.06727,7e-05,6.40107]
[1779984086210,36.22,72753.72,41.3,0.06654,7e-05,6.34605]
[1779984089730,36.21,72740.1,41.3,0.06554,7e-05,6.27141]
[1779984090835,36.21,72737.16,41.3,0.06533,7e-05,6.25542]
[1779984093738,36.21,72734.82,41.3,0.06512,7e-05,6.2384]
[1779984098793,36.21,72732.11,41.3,0.06493,7e-05,6.22355]
[1779984103088,36.21,72730.3,41.3,0.0648,7e-05,6.2137]
[1779984105884,36.21,72727.32,41.3,0.06458,7e-05,6.19762]
[1779984107555,36.21,72728.5,41.3,0.06467,7e-05,6.20396]
[1779984109505,36.21,72722.99,41.3,0.06428,7e-05,6.17438]
[1779984111411,36.21,72726.14,41.3,0.0645,7e-05,6.1913]
[1779984112486,36.21,72725.55,41.3,0.06446,7e-05,6.18813]
[1779984112883,36.21,72721.72,41.3,0.06419,7e-05,6.16762]
[1779984113238,36.21,72721.72,41.3,0.06419,7e-05,6.16762]
[1779984114269,36.21,72718.87,41.3,0.06399,7e-05,6.15237]
[1779984114427,36.21,72718.87,41.3,0.06399,7e-05,6.15237]
[1779984116302,36.21,72719.38,41.3,0.06402,7e-05,6.1552]
[1779984117170,36.21,72720.35,41.3,0.06409,7e-05,6.16044]
[1779984117301,36.21,72720.35,41.3,0.06409,7e-05,6.16044]
[1779984119920,36.21,72720.05,41.3,0.06407,7e-05,6.15895]
[1779984120969,36.21,72720.81,41.3,0.06413,7e-05,6.16306]
[1779984121076,36.21,72720.81,41.3,0.06413,7e-05,6.16306]
[1779984122028,36.21,72722.92,41.3,0.06428,7e-05,6.17439]
[1779984123068,36.21,72716.69,41.3,0.06384,7e-05,6.14106]
[1779984123567,36.21,72716.69,41.3,0.06384,7e-05,6.14106]
[1779984123667,36.21,72716.69,41.3,0.06384,7e-05,6.14106]
[1779984123809,36.21,72715.11,41.3,0.06373,7e-05,6.13277]
[1779984124648,36.21,72715.11,41.3,0.06373,7e-05,6.13277]
[1779984124651,36.21,72715.11,41.3,0.06373,7e-05,6.13277]
[1779984125747,36.22,72709.37,41.3,0.06333,7e-05,6.10229]
[1779984129058,36.22,72700.79,41.3,0.06274,7e-05,6.05724]
[1779984132851,36.22,72709.68,41.3,0.06337,7e-05,6.10519]
[1779984133035,36.22,72720.3,41.3,0.06411,7e-05,6.16202]
[1779984134553,36.22,72720.3,41.3,0.06411,7e-05,6.16202]
[1779984138943,36.22,72726.83,41.3,0.06458,7e-05,6.19705]
[1779984141122,36.22,72737.23,41.3,0.06532,7e-05,6.25293]
[1779984144429,36.22,72739.1,41.3,0.06544,7e-05,6.26265]
[1779984145087,36.22,72739.9,41.3,0.0655,7e-05,6.26684]
[1779984150525,36.21,72750.87,41.3,0.06628,7e-05,6.32543]
[1779984156211,36.21,72754.43,41.3,0.06647,7e-05,6.33869]
[1779984158563,36.21,72742.91,41.3,0.06563,7e-05,6.27574]
[1779984164268,36.21,72740.4,41.3,0.06544,7e-05,6.26149]
[1779984169303,36.21,72740.52,41.3,0.06545,7e-05,6.26155]
[1779984174338,36.2,72739.91,41.3,0.06539,7e-05,6.25769]
[1779984179373,36.2,72743.57,41.3,0.06565,7e-05,6.27686]
[1779984184408,36.2,72742.62,41.3,0.06557,7e-05,6.27111]
[1779984189443,36.2,72743.25,41.3,0.06561,7e-05,6.27389]
[1779984194483,36.2,72744.5,41.3,0.06569,7e-05,6.27999]
[1779984197507,36.2,72744.08,41.3,0.06566,7e-05,6.27745]
[1779984197849,36.2,72744.08,41.3,0.06566,7e-05,6.27745]
[1779984197798,36.2,72732.45,41.3,0.06482,7e-05,6.21442]
[1779984198139,36.2,72732.45,41.3,0.06482,7e-05,6.21442]
[1779984198515,36.2,72718.39,41.3,0.06383,7e-05,6.139]
[1779984198990,36.2,72718.39,41.3,0.06383,7e-05,6.139]
[1779984199497,36.2,72718.39,41.3,0.06383,7e-05,6.139]
[1779984200405,36.2,72715.05,41.3,0.06359,7e-05,6.12124]
[1779984202229,36.2,72708.5,41.3,0.06314,7e-05,6.08663]
[1779984204200,36.2,72709.56,41.3,0.06322,7e-05,6.09262]
[1779984208582,36.2,72720.87,41.3,0.06402,7e-05,6.15357]
[1779984211622,36.2,72721.34,41.3,0.06405,7e-05,6.15624]
[1779984212989,36.2,72709.95,41.3,0.06321,7e-05,6.09126]
[1779984214243,36.2,72707.22,41.3,0.06303,7e-05,6.07684]
[1779984215816,36.2,72717.58,41.3,0.06376,7e-05,6.13255]
[1779984218786,36.2,72724.52,41.3,0.06425,7e-05,6.16977]
[1779984219660,36.2,72735.76,41.3,0.06505,7e-05,6.23026]
[1779984223138,36.2,72736.41,41.3,0.06509,7e-05,6.23356]
[1779984223628,36.2,72736.41,41.3,0.06509,7e-05,6.23356]
[1779984227067,36.2,72734.08,41.3,0.06492,7e-05,6.22073]
[1779984231227,36.2,72730.03,41.3,0.06463,7e-05,6.19878]
[1779984232664,36.2,72725.01,41.3,0.06427,7e-05,6.17177]
[1779984234336,36.2,72727.79,41.3,0.06447,7e-05,6.18674]
[1779984239801,36.2,72729.36,41.3,0.06458,7e-05,6.19517]
[1779984243720,36.2,72729.14,41.3,0.06457,7e-05,6.19392]
[1779984244296,36.2,72723.15,41.3,0.06414,7e-05,6.16178]
[1779984244589,36.2,72723.15,41.3,0.06414,7e-05,6.16178]
[1779984244885,36.2,72712.71,41.3,0.06341,7e-05,6.10589]
[1779984248862,36.2,72709.11,41.3,0.06315,7e-05,6.08668]
[1779984250984,36.2,72699.37,41.3,0.06248,7e-05,6.03505]
[1779984252252,36.2,72691.86,41.3,0.06196,7e-05,5.99546]
[1779984253754,36.2,72685.04,41.3,0.06149,7e-05,5.95944]
[1779984254790,36.2,72683.68,41.3,0.0614,7e-05,5.95225]
[1779984259359,36.2,72687.46,41.3,0.06167,7e-05,5.97326]
[1779984262971,36.21,72700.54,41.3,0.06258,7e-05,6.04295]
[1779984267390,36.21,72704.92,41.3,0.06289,7e-05,6.06638]
[1779984273269,36.21,72711.8,41.3,0.06334,7e-05,6.09953]
[1779984278459,36.21,72711.72,41.3,0.06334,7e-05,6.09927]
[1779984281909,36.21,72710.61,41.3,0.06326,7e-05,6.09335]
[1779984283114,36.21,72697.43,41.3,0.06234,7e-05,6.02327]
[1779984285699,36.21,72697.54,41.3,0.06235,7e-05,6.02371]
[1779984285704,36.21,72697.71,41.3,0.06236,7e-05,6.02446]
[1779984288150,36.21,72680.86,41.3,0.06119,7e-05,5.93499]
[1779984293186,36.2,72684.42,41.3,0.0614,7e-05,5.95137]
[1779984298263,36.19,72679.12,41.3,0.06101,7e-05,5.92115]
[1779984298786,36.19,72667.25,41.3,0.0602,7e-05,5.85874]
[1779984304758,36.19,72660.6,41.3,0.05974,7e-05,5.82264]
[1779984305878,36.19,72670.53,41.3,0.0604,7e-05,5.87373]
[1779984306328,36.19,72670.53,41.3,0.0604,7e-05,5.87373]
[1779984306418,36.19,72670.53,41.3,0.0604,7e-05,5.87373]
[1779984306954,36.19,72681.7,41.3,0.06115,7e-05,5.93178]
[1779984307861,36.19,72681.7,41.3,0.06115,7e-05,5.93178]
[1779984308625,36.19,72684.42,41.3,0.06133,7e-05,5.94605]
[1779984312614,36.19,72688.02,41.3,0.06158,7e-05,5.96487]
[1779984312680,36.19,72687.37,41.3,0.06153,7e-05,5.96134]
[1779984317360,36.18,72677.38,41.3,0.06083,7e-05,5.90712]
[1779984322784,36.18,72685.36,41.3,0.06134,7e-05,5.94685]
[1779984328437,36.17,72688.73,41.3,0.06153,7e-05,5.96122]
[1779984333472,36.16,72689.97,41.3,0.06154,7e-05,5.96108]
[1779984338507,36.16,72686.99,41.3,0.06131,7e-05,5.94304]
[1779984343546,36.15,72690.18,41.3,0.06149,7e-05,5.9574]
[1779984344669,36.15,72690.18,41.3,0.06149,7e-05,5.9574]
[1779984344822,36.15,72690.18,41.3,0.06149,7e-05,5.9574]
[1779984344824,36.15,72697.68,41.3,0.062,7e-05,5.99647]
[1779984345180,36.15,72697.68,41.3,0.062,7e-05,5.99647]
[1779984351091,36.15,72708.63,41.3,0.06275,7e-05,6.05356]
[1779984351799,36.15,72708.63,41.3,0.06275,7e-05,6.05356]
[1779984353469,36.15,72718.51,41.3,0.06344,7e-05,6.10603]
[1779984355188,36.15,72720.6,41.3,0.06358,7e-05,6.11718]
[1779984358889,36.15,72715.46,41.3,0.06322,7e-05,6.0897]
[1779984360831,36.15,72717.88,41.3,0.06339,7e-05,6.10264]
[1779984360884,36.15,72717.86,41.3,0.06339,7e-05,6.10253]
[1779984361661,36.15,72717.86,41.3,0.06339,7e-05,6.10253]
[1779984361883,36.14,72701.9,41.3,0.06227,7e-05,6.01725]
[1779984363701,36.14,72691.14,41.3,0.06152,7e-05,5.95934]
[1779984364737,36.14,72681.45,41.3,0.06085,7e-05,5.90797]
[1779984365717,36.14,72668.65,41.3,0.05998,7e-05,5.84073]
[1779984370752,36.14,72670.2,41.3,0.06006,7e-05,5.84728]
[1779984376029,36.13,72670.4,41.3,0.06006,7e-05,5.8471]
[1779984383101,36.13,72661.04,41.3,0.05941,7e-05,5.79649]
[1779984387095,36.13,72649.57,41.3,0.05864,7e-05,5.73637]
[1779984389046,36.12,72637.86,41.3,0.05786,7e-05,5.67601]
[1779984394921,36.12,72644.37,41.3,0.05825,7e-05,5.70499]
[1779984399962,36.12,72645.85,41.3,0.05834,7e-05,5.71218]
[1779984404997,36.12,72645.62,41.3,0.05832,7e-05,5.71053]
[1779984407011,36.12,72656.0,41.3,0.059,7e-05,5.76378]
[1779984412049,36.12,72663.78,41.3,0.05951,7e-05,5.80295]
[1779984417066,36.12,72664.99,41.3,0.05957,7e-05,5.8082]
[1779984422127,36.11,72665.46,41.3,0.05959,7e-05,5.80916]
[1779984427250,36.11,72671.38,41.3,0.05997,7e-05,5.83888]
[1779984429915,36.11,72654.45,41.3,0.05883,7e-05,5.75006]
[1779984430665,36.11,72639.91,41.3,0.05787,7e-05,5.67526]
[1779984432724,36.11,72625.14,41.3,0.05691,6e-05,5.60004]
[1779984438061,36.11,72624.25,41.3,0.05686,6e-05,5.59595]
[1779984440267,36.11,72634.02,41.3,0.05749,7e-05,5.64592]
[1779984446295,36.11,72645.17,41.3,0.05822,7e-05,5.70299]
[1779984451542,36.11,72637.57,41.3,0.05772,7e-05,5.66367]
[1779984451542,36.11,72625.73,41.3,0.05691,6e-05,5.59908]
[1779984456023,36.11,72637.79,41.3,0.0577,7e-05,5.66071]
[1779984461981,36.11,72644.82,41.3,0.05815,7e-05,5.69634]
[1779984463342,36.11,72656.61,41.3,0.05893,7e-05,5.75685]
[1779984467447,36.1,72675.02,41.3,0.06015,7e-05,5.85149]
[1779984469107,36.1,72675.02,41.3,0.06015,7e-05,5.85149]
[1779984469165,36.1,72681.49,41.3,0.06058,7e-05,5.88466]
[1779984469302,36.1,72681.49,41.3,0.06058,7e-05,5.88466]
[1779984469815,36.1,72692.51,41.3,0.06133,7e-05,5.94256]
[1779984474998,36.1,72700.85,41.3,0.0619,7e-05,5.98627]
[1779984475016,36.1,72700.85,41.3,0.0619,7e-05,5.98627]
[1779984476003,36.1,72701.1,41.3,0.06191,7e-05,5.9875]
[1779984476167,36.1,72707.21,41.3,0.06233,7e-05,6.01976]
[1779984477531,36.1,72708.97,41.3,0.06246,7e-05,6.0291]
[1779984477672,36.1,72708.97,41.3,0.06246,7e-05,6.0291]
[1779984478069,36.1,72708.97,41.3,0.06246,7e-05,6.0291]
[1779984483562,36.09,72704.42,41.3,0.06208,7e-05,6.00021]
[1779984488598,36.08,72702.3,41.3,0.0619,7e-05,5.98626]
[1779984490571,36.08,72701.34,41.3,0.06182,7e-05,5.98065]
[1779984490612,36.08,72703.3,41.3,0.06195,7e-05,5.9905]
[1779984491865,36.08,72703.3,41.3,0.06195,7e-05,5.9905]
[1779984492117,36.08,72703.3,41.3,0.06195,7e-05,5.9905]
[1779984497661,36.07,72706.58,41.3,0.06212,7e-05,6.00325]
[1779984502698,36.06,72709.11,41.3,0.06225,7e-05,6.01333]
[1779984507259,36.05,72708.75,41.3,0.06219,7e-05,6.00879]
[1779984508072,36.05,72718.02,41.3,0.06283,7e-05,6.05785]
[1779984513770,36.05,72721.86,41.3,0.06304,7e-05,6.07251]
[1779984515269,36.05,72722.33,41.3,0.06306,7e-05,6.07438]
[1779984515928,36.05,72722.33,41.3,0.06306,7e-05,6.07438]
[1779984517577,36.04,72736.34,41.3,0.06403,7e-05,6.14828]
[1779984518038,36.04,72736.34,41.3,0.06403,7e-05,6.14828]
[1779984518113,36.04,72740.34,41.3,0.06431,7e-05,6.16937]
[1779984518664,36.04,72740.34,41.3,0.06431,7e-05,6.16937]
[1779984519245,36.04,72740.34,41.3,0.06431,7e-05,6.16937]
[1779984519917,36.04,72745.39,41.3,0.06467,7e-05,6.19667]
[1779984522618,36.04,72758.31,41.3,0.0656,7e-05,6.26654]
[1779984523759,36.04,72759.07,41.3,0.06565,7e-05,6.27058]
[1779984524454,36.04,72754.78,41.3,0.06534,7e-05,6.2472]
[1779984526708,36.04,72741.09,41.3,0.06436,7e-05,6.17314]
[1779984530217,36.04,72740.84,41.3,0.06435,7e-05,6.17203]
[1779984531812,36.04,72744.01,41.3,0.06457,7e-05,6.18924]
[1779984536937,36.04,72746.37,41.3,0.06475,7e-05,6.20225]
[1779984537917,36.04,72746.37,41.3,0.06475,7e-05,6.20225]
[1779984540059,36.04,72746.54,41.3,0.06476,7e-05,6.20323]
[1779984545948,36.05,72750.77,41.3,0.06506,7e-05,6.22625]
[1779984551036,36.05,72748.73,41.3,0.06492,7e-05,6.21535]
[1779984552319,36.05,72746.43,41.3,0.06475,7e-05,6.20294]
[1779984552424,36.05,72746.43,41.3,0.06475,7e-05,6.20294]
[1779984552774,36.05,72746.43,41.3,0.06475,7e-05,6.20294]
[1779984553050,36.04,72738.16,41.3,0.06416,7e-05,6.15815]
[1779984556479,36.04,72736.67,41.3,0.06404,7e-05,6.14893]
[1779984557078,36.04,72736.59,41.3,0.06403,7e-05,6.1481]
[1779984558224,36.04,72736.59,41.3,0.06403,7e-05,6.1481]
[1779984562706,36.04,72741.47,41.3,0.06438,7e-05,6.17462]
[1779984568155,36.04,72739.54,41.3,0.06425,7e-05,6.16477]
[1779984573189,36.04,72737.68,41.3,0.06409,7e-05,6.15111]
[1779984574877,36.04,72737.6,41.3,0.06408,7e-05,6.1508]
[1779984580239,36.05,72737.15,41.3,0.06406,7e-05,6.14907]
[1779984584981,36.05,72744.16,41.3,0.06456,7e-05,6.18724]
[1779984589961,36.05,72752.2,41.3,0.06514,7e-05,6.23088]
[1779984593416,36.05,72759.07,41.3,0.06563,7e-05,6.26804]
[1779984598289,36.05,72760.23,41.3,0.06571,7e-05,6.27403]
[1779984599079,36.05,72760.58,41.3,0.06574,7e-05,6.27585]
[1779984599347,36.05,72762.57,41.3,0.06588,7e-05,6.2865]
[1779984600344,36.05,72762.57,41.3,0.06588,7e-05,6.2865]
[1779984601612,36.05,72772.78,41.3,0.06662,7e-05,6.34186]
[1779984601709,36.05,72772.78,41.3,0.06662,7e-05,6.34186]
[1779984603201,36.05,72773.57,41.3,0.06667,7e-05,6.34599]
[1779984605809,36.04,72776.49,41.3,0.06688,7e-05,6.36156]
[1779984610181,36.04,72774.06,41.3,0.06669,7e-05,6.34735]
[1779984611358,36.04,72769.25,41.3,0.06634,7e-05,6.32068]
[1779984611953,36.04,72769.25,41.3,0.06634,7e-05,6.32068]
[1779984620531,36.04,72773.42,41.3,0.06661,7e-05,6.34156]
[1779984622020,36.04,72773.42,41.3,0.06661,7e-05,6.34156]
[1779984624264,36.03,72783.38,41.3,0.06733,7e-05,6.39536]
[1779984625100,36.03,72783.38,41.3,0.06733,7e-05,6.39536]
[1779984626978,36.03,72794.03,41.3,0.06812,7e-05,6.45377]
[1779984627224,36.03,72794.03,41.3,0.06812,7e-05,6.45377]
[1779984627330,36.03,72794.03,41.3,0.06812,7e-05,6.45377]
[1779984628495,36.03,72787.6,41.3,0.06763,7e-05,6.41758]
[1779984628719,36.03,72787.6,41.3,0.06763,7e-05,6.41758]
[1779984628867,36.03,72787.6,41.3,0.06763,7e-05,6.41758]
[1779984629972,36.03,72789.94,41.3,0.0678,7e-05,6.42983]
[1779984630850,36.03,72792.42,41.3,0.06797,7e-05,6.44319]
[1779984631334,36.03,72792.42,41.3,0.06797,7e-05,6.44319]
[1779984631924,36.03,72800.87,41.3,0.06856,7e-05,6.48517]
[1779984632018,36.03,72810.79,41.3,0.0693,8e-05,6.53984]
[1779984633592,36.03,72811.01,41.3,0.06931,8e-05,6.54056]
[1779984634536,36.02,72811.75,41.3,0.06935,8e-05,6.54418]
[1779984635433,36.02,72811.56,41.3,0.06934,8e-05,6.54312]
[1779984637127,36.02,72812.0,41.3,0.06937,8e-05,6.54506]
[1779984637826,36.02,72806.75,41.3,0.06896,8e-05,6.51483]
[1779984638727,36.02,72806.14,41.3,0.0689,8e-05,6.51097]
[1779984644725,36.01,72808.29,41.3,0.06903,8e-05,6.52012]
[1779984650398,36.01,72808.32,41.3,0.06899,8e-05,6.51741]
[1779984654424,36.0,72807.83,41.3,0.06893,8e-05,6.51279]
[1779984654750,36.0,72807.83,41.3,0.06893,8e-05,6.51279]
[1779984655228,36.0,72807.83,41.3,0.06893,8e-05,6.51279]
[1779984656422,36.0,72793.01,41.3,0.06782,7e-05,6.43024]
[1779984656493,36.0,72793.01,41.3,0.06782,7e-05,6.43024]
[1779984657258,36.0,72793.01,41.3,0.06782,7e-05,6.43024]
[1779984659907,36.0,72780.91,41.3,0.06691,7e-05,6.36237]
[1779984662498,36.0,72775.18,41.3,0.06648,7e-05,6.33037]
[1779984666536,35.99,72779.99,41.3,0.06682,7e-05,6.3561]
[1779984669682,35.99,72790.39,41.3,0.06757,7e-05,6.4123]
[1779984670845,35.99,72790.55,41.3,0.06758,7e-05,6.41288]
[1779984671284,35.99,72790.55,41.3,0.06758,7e-05,6.41288]
[1779984672134,35.99,72789.82,41.3,0.06752,7e-05,6.40856]
[1779984674074,35.99,72791.34,41.3,0.06763,7e-05,6.4164]
[1779984674500,35.99,72799.68,41.3,0.06824,7e-05,6.46219]
[1779984675805,35.99,72805.79,41.3,0.0687,7e-05,6.49569]
[1779984677408,35.99,72808.48,41.3,0.06889,8e-05,6.51022]
[1779984679342,35.98,72813.72,41.3,0.06927,8e-05,6.53845]
[1779984681564,35.98,72817.72,41.3,0.06955,8e-05,6.55927]
[1779984681989,35.98,72819.65,41.3,0.0697,8e-05,6.56995]
[1779984682799,35.98,72819.65,41.3,0.0697,8e-05,6.56995]
[1779984682995,35.98,72821.2,41.3,0.06982,8e-05,6.5785]
[1779984688275,35.97,72823.23,41.3,0.06994,8e-05,6.58764]
[1779984689877,35.97,72825.77,41.3,0.07012,8e-05,6.60075]
[1779984690049,35.97,72827.99,41.3,0.07028,8e-05,6.61262]
[1779984692616,35.97,72837.53,41.3,0.07096,8e-05,6.6614]
[1779984695923,35.97,72838.76,41.3,0.07104,8e-05,6.66757]
[1779984697276,35.97,72842.47,41.3,0.07133,8e-05,6.68823]
[1779984698935,35.96,72844.7,41.3,0.07149,8e-05,6.70024]
[1779984701080,35.96,72836.98,41.3,0.07089,8e-05,6.65613]
[1779984701435,35.96,72818.53,41.3,0.06948,8e-05,6.55246]
[1779984702144,35.96,72808.41,41.3,0.06871,7e-05,6.4956]
[1779984702587,35.96,72808.41,41.3,0.06871,7e-05,6.4956]
[1779984702856,35.96,72808.41,41.3,0.06871,7e-05,6.4956]
[1779984703295,35.96,72808.41,41.3,0.06871,7e-05,6.4956]
[1779984706301,35.96,72821.93,41.3,0.06971,8e-05,6.56965]
[1779984709021,35.95,72831.0,41.3,0.07038,8e-05,6.61881]
[1779984715240,35.94,72827.45,41.3,0.07005,8e-05,6.59473]
[1779984718305,35.94,72827.34,41.3,0.07003,8e-05,6.59298]
[1779984718391,35.94,72830.19,41.3,0.07024,8e-05,6.6084]
[1779984718630,35.94,72830.19,41.3,0.07024,8e-05,6.6084]
[1779984719323,35.94,72830.19,41.3,0.07024,8e-05,6.6084]
[1779984720324,35.94,72834.56,41.3,0.07057,8e-05,6.63278]
[1779984720326,35.94,72834.56,41.3,0.07057,8e-05,6.63278]
[1779984720797,35.94,72838.35,41.3,0.07086,8e-05,6.6539]
[1779984720883,35.94,72838.35,41.3,0.07086,8e-05,6.6539]
[1779984721288,35.94,72838.35,41.3,0.07086,8e-05,6.6539]
[1779984722554,35.94,72839.32,41.3,0.07092,8e-05,6.65886]
[1779984723689,35.94,72837.66,41.3,0.07079,8e-05,6.64926]
[1779984729339,35.93,72838.85,41.3,0.07086,8e-05,6.6545]
[1779984732087,35.93,72837.1,41.3,0.07072,8e-05,6.64415]
[1779984732597,35.93,72842.84,41.3,0.07116,8e-05,6.67627]
[1779984732900,35.93,72842.84,41.3,0.07116,8e-05,6.67627]
[1779984733867,35.93,72844.89,41.3,0.07131,8e-05,6.68756]
[1779984734377,35.93,72844.89,41.3,0.07131,8e-05,6.68756]
[1779984735614,35.93,72834.76,41.3,0.07053,8e-05,6.62992]
[1779984736217,35.93,72834.76,41.3,0.07053,8e-05,6.62992]
[1779984736401,35.93,72832.62,41.3,0.07036,8e-05,6.61768]
[1779984739265,35.93,72833.36,41.3,0.0704,8e-05,6.62061]
[1779984739422,35.92,72841.31,41.3,0.071,8e-05,6.66475]
[1779984739545,35.92,72841.31,41.3,0.071,8e-05,6.66475]
[1779984740265,35.92,72841.31,41.3,0.071,8e-05,6.66475]
[1779984740533,35.92,72844.91,41.3,0.07128,8e-05,6.6848]
[1779984741020,35.92,72844.91,41.3,0.07128,8e-05,6.6848]
[1779984744131,35.92,72848.15,41.3,0.07151,8e-05,6.70219]
[1779984744458,35.92,72843.99,41.3,0.07119,8e-05,6.67835]
[1779984746993,35.92,72838.71,41.3,0.07076,8e-05,6.6472]
[1779984748162,35.92,72838.65,41.3,0.07075,8e-05,6.64621]
[1779984752695,35.91,72840.01,41.3,0.07077,8e-05,6.64682]
[1779984752786,35.91,72840.55,41.3,0.07081,8e-05,6.64921]
[1779984753922,35.91,72840.55,41.3,0.07081,8e-05,6.64921]
[1779984754228,35.91,72842.26,41.3,0.07093,8e-05,6.65837]
[1779984755287,35.91,72842.26,41.3,0.07093,8e-05,6.65837]
[1779984755291,35.91,72842.26,41.3,0.07093,8e-05,6.65837]
[1779984755343,35.91,72840.46,41.3,0.07078,8e-05,6.64758]
[1779984760575,35.9,72843.26,41.3,0.07099,8e-05,6.6624]
[1779984760970,35.9,72843.26,41.3,0.07099,8e-05,6.6624]
[1779984761436,35.9,72843.26,41.3,0.07099,8e-05,6.6624]
[1779984761717,35.9,72843.59,41.3,0.071,8e-05,6.66377]
[1779984761909,35.9,72843.59,41.3,0.071,8e-05,6.66377]
[1779984762155,35.9,72843.59,41.3,0.071,8e-05,6.66377]
[1779984762447,35.9,72843.59,41.3,0.071,8e-05,6.66377]
[1779984762443,35.9,72869.94,41.3,0.07305,8e-05,6.81287]
[1779984762544,35.9,72869.94,41.3,0.07305,8e-05,6.81287]
[1779984762968,35.9,72869.94,41.3,0.07305,8e-05,6.81287]
[1779984763451,35.9,72869.94,41.3,0.07305,8e-05,6.81287]
[1779984763783,35.9,72876.85,41.3,0.07359,8e-05,6.85185]
[1779984764245,35.9,72876.85,41.3,0.07359,8e-05,6.85185]
[1779984764834,35.9,72875.89,41.3,0.0735,8e-05,6.84582]
[1779984765197,35.9,72875.89,41.3,0.0735,8e-05,6.84582]
[1779984765476,35.9,72875.89,41.3,0.0735,8e-05,6.84582]
[1779984765495,35.9,72906.27,41.3,0.07592,8e-05,7.0201]
[1779984765792,35.9,72906.27,41.3,0.07592,8e-05,7.0201]
[1779984766024,35.9,72906.27,41.3,0.07592,8e-05,7.0201]
[1779984766044,35.9,72906.27,41.3,0.07592,8e-05,7.0201]
[1779984766522,35.9,72906.27,41.3,0.07592,8e-05,7.0201]
[1779984766531,35.87,72923.36,41.3,0.07718,8e-05,7.11022]
[1779984766927,35.87,72923.36,41.3,0.07718,8e-05,7.11022]
[1779984766966,35.87,72923.36,41.3,0.07718,8e-05,7.11022]
[1779984766986,35.87,72923.36,41.3,0.07718,8e-05,7.11022]
[1779984767243,35.87,72923.36,41.3,0.07718,8e-05,7.11022]
[1779984767357,35.87,72923.36,41.3,0.07718,8e-05,7.11022]
[1779984767381,35.87,72923.36,41.3,0.07718,8e-05,7.11022]
[1779984767440,35.85,72930.57,41.3,0.07764,8e-05,7.14263]
[1779984768012,35.85,72930.57,41.3,0.07764,8e-05,7.14263]
[1779984768066,35.85,72930.57,41.3,0.07764,8e-05,7.14263]
[1779984768083,35.85,72930.57,41.3,0.07764,8e-05,7.14263]
[1779984768636,35.85,72931.41,41.3,0.07771,8e-05,7.14744]
[1779984769420,35.85,72931.41,41.3,0.07771,8e-05,7.14744]
[1779984769469,35.85,72931.41,41.3,0.07771,8e-05,7.14744]
[1779984771084,35.85,72932.03,41.3,0.07776,8e-05,7.15097]
[1779984772987,35.85,72933.49,41.3,0.07787,8e-05,7.15917]
[1779984773028,35.85,72933.49,41.3,0.07787,8e-05,7.15917]
[1779984774252,35.85,72933.11,41.3,0.07784,8e-05,7.15683]
[1779984774500,35.85,72963.54,41.3,0.08038,8e-05,7.33605]
[1779984774575,35.85,72963.54,41.3,0.08038,8e-05,7.33605]
[1779984774660,35.85,72963.54,41.3,0.08038,8e-05,7.33605]
[1779984774676,35.85,72963.54,41.3,0.08038,8e-05,7.33605]
[1779984774803,35.85,72963.54,41.3,0.08038,8e-05,7.33605]
[1779984774834,35.85,72963.54,41.3,0.08038,8e-05,7.33605]
[1779984775155,35.85,72963.54,41.3,0.08038,8e-05,7.33605]
[1779984775304,35.85,72963.54,41.3,0.08038,8e-05,7.33605]
[1779984775466,35.85,72963.54,41.3,0.08038,8e-05,7.33605]
[1779984775344,35.84,72982.31,41.3,0.08197,9e-05,7.44738]
[1779984775743,35.84,72982.31,41.3,0.08197,9e-05,7.44738]
[1779984776030,35.84,72982.31,41.3,0.08197,9e-05,7.44738]
[1779984776362,35.84,72982.31,41.3,0.08197,9e-05,7.44738]
[1779984776537,35.84,72982.31,41.3,0.08197,9e-05,7.44738]
[1779984776970,35.84,72986.56,41.3,0.08233,9e-05,7.47243]
[1779984777540,35.84,72986.56,41.3,0.08233,9e-05,7.47243]
[1779984777494,35.84,72991.31,41.3,0.08274,9e-05,7.50073]
[1779984778450,35.84,73019.56,41.3,0.0852,9e-05,7.67097]
[1779984779589,35.84,73024.03,41.3,0.08559,9e-05,7.69782]
[1779984779778,35.84,73024.03,41.3,0.08559,9e-05,7.69782]
[1779984780030,35.84,73024.03,41.3,0.08559,9e-05,7.69782]
[1779984780326,35.84,73024.03,41.3,0.08559,9e-05,7.69782]
[1779984780428,35.84,73021.2,41.3,0.08533,9e-05,7.67993]
[1779984780918,35.84,73021.2,41.3,0.08533,9e-05,7.67993]
[1779984781242,35.84,73021.2,41.3,0.08533,9e-05,7.67993]
[1779984781434,35.84,73021.2,41.3,0.08533,9e-05,7.67993]
[1779984781535,35.84,73013.25,41.3,0.08463,9e-05,7.6313]
[1779984781626,35.84,73013.25,41.3,0.08463,9e-05,7.6313]
[1779984781836,35.84,73013.25,41.3,0.08463,9e-05,7.6313]
[1779984781970,35.84,73013.25,41.3,0.08463,9e-05,7.6313]
[1779984782103,35.84,72999.09,41.3,0.08339,9e-05,7.54581]
[1779984782620,35.84,72999.09,41.3,0.08339,9e-05,7.54581]
[1779984782991,35.84,72999.09,41.3,0.08339,9e-05,7.54581]
[1779984783291,35.84,72999.09,41.3,0.08339,9e-05,7.54581]
[1779984784308,35.84,72998.86,41.3,0.08335,9e-05,7.54337]
[1779984787100,35.83,72989.75,41.3,0.08255,9e-05,7.48771]
[1779984787568,35.83,72989.75,41.3,0.08255,9e-05,7.48771]
[1779984788427,35.83,72989.75,41.3,0.08255,9e-05,7.48771]
[1779984788434,35.83,72989.75,41.3,0.08255,9e-05,7.48771]
[1779984788529,35.83,72985.67,41.3,0.08219,9e-05,7.46309]
[1779984793583,35.83,72983.69,41.3,0.08199,9e-05,7.44905]
[1779984793975,35.83,72983.69,41.3,0.08199,9e-05,7.44905]
[1779984794072,35.83,72983.69,41.3,0.08199,9e-05,7.44905]
[1779984794076,35.83,72970.53,41.3,0.08085,9e-05,7.36941]
[1779984794695,35.83,72970.53,41.3,0.08085,9e-05,7.36941]
[1779984798100,35.82,72962.36,41.3,0.08015,8e-05,7.32007]
[1779984798658,35.82,72961.63,41.3,0.08008,8e-05,7.31506]
[1779984799071,35.82,72961.63,41.3,0.08008,8e-05,7.31506]
[1779984800528,35.82,72955.14,41.3,0.07952,8e-05,7.27628]
[1779984800777,35.82,72950.56,41.3,0.07914,8e-05,7.24893]
[1779984802550,35.82,72947.04,41.3,0.07884,8e-05,7.22815]
[1779984803197,35.82,72944.48,41.3,0.07863,8e-05,7.21283]
[1779984804166,35.82,72943.5,41.3,0.07854,8e-05,7.20669]
[1779984804379,35.82,72943.5,41.3,0.07854,8e-05,7.20669]
[1779984805894,35.82,72936.49,41.3,0.07795,8e-05,7.16512]
[1779984806158,35.82,72936.49,41.3,0.07795,8e-05,7.16512]
[1779984807592,35.82,72936.07,41.3,0.07791,8e-05,7.16248]
[1779984807758,35.82,72936.07,41.3,0.07791,8e-05,7.16248]
[1779984808985,35.82,72939.21,41.3,0.07817,8e-05,7.18093]
[1779984810451,35.82,72939.93,41.3,0.07823,8e-05,7.18495]
[1779984810803,35.82,72939.36,41.3,0.07818,8e-05,7.18147]
[1779984811490,35.82,72939.36,41.3,0.07818,8e-05,7.18147]
[1779984811567,35.82,72939.36,41.3,0.07818,8e-05,7.18147]
[1779984812289,35.82,72940.05,41.3,0.07819,8e-05,7.18082]
[1779984812524,35.82,72940.05,41.3,0.07819,8e-05,7.18082]
[1779984812839,35.82,72940.57,41.3,0.07823,8e-05,7.18376]
[1779984815839,35.82,72929.31,41.3,0.0773,8e-05,7.11747]
[1779984816928,35.82,72928.48,41.3,0.07723,8e-05,7.11259]
[1779984820382,35.82,72927.99,41.3,0.07719,8e-05,7.10969]
[1779984820409,35.82,72927.99,41.3,0.07719,8e-05,7.10969]
[1779984821308,35.82,72927.72,41.3,0.07717,8e-05,7.10811]
[1779984821454,35.82,72959.25,41.3,0.07979,8e-05,7.29378]
[1779984821811,35.82,72959.25,41.3,0.07979,8e-05,7.29378]
[1779984822183,35.82,72959.25,41.3,0.07979,8e-05,7.29378]
[1779984822194,35.82,72959.25,41.3,0.07979,8e-05,7.29378]
[1779984822353,35.82,72959.25,41.3,0.07979,8e-05,7.29378]
[1779984822487,35.82,72959.25,41.3,0.07979,8e-05,7.29378]
[1779984822540,35.82,72996.25,41.3,0.08295,9e-05,7.51438]
[1779984822706,35.82,72996.25,41.3,0.08295,9e-05,7.51438]
[1779984823029,35.82,72996.25,41.3,0.08295,9e-05,7.51438]
[1779984823666,35.81,72998.87,41.3,0.08317,9e-05,7.52953]
[1779984823934,35.81,72998.87,41.3,0.08317,9e-05,7.52953]
[1779984824182,35.81,72998.87,41.3,0.08317,9e-05,7.52953]
[1779984824846,35.81,72998.25,41.3,0.08311,9e-05,7.52516]
[1779984825481,35.81,72998.25,41.3,0.08311,9e-05,7.52516]
[1779984825964,35.81,73000.02,41.3,0.08325,9e-05,7.53518]
[1779984826223,35.81,73000.02,41.3,0.08325,9e-05,7.53518]
[1779984826500,35.81,73000.02,41.3,0.08325,9e-05,7.53518]
[1779984826677,35.81,73001.11,41.3,0.08334,9e-05,7.5411]
[1779984827394,35.81,73001.11,41.3,0.08334,9e-05,7.5411]
[1779984828392,35.81,72996.41,41.3,0.08292,9e-05,7.51216]
[1779984830255,35.81,72992.54,41.3,0.08257,9e-05,7.4877]
[1779984830963,35.8,72994.54,41.3,0.08273,9e-05,7.49914]
[1779984832170,35.8,72998.28,41.3,0.08305,9e-05,7.52103]
[1779984832271,35.8,72998.28,41.3,0.08305,9e-05,7.52103]
[1779984832615,35.8,72998.28,41.3,0.08305,9e-05,7.52103]
[1779984832304,35.8,72999.81,41.3,0.08317,9e-05,7.52962]
[1779984833094,35.8,72999.81,41.3,0.08317,9e-05,7.52962]
[1779984833264,35.8,72999.81,41.3,0.08317,9e-05,7.52962]
[1779984833492,35.8,72999.81,41.3,0.08317,9e-05,7.52962]
[1779984833530,35.8,72993.37,41.3,0.08261,9e-05,7.49067]
[1779984833954,35.8,72993.37,41.3,0.08261,9e-05,7.49067]
[1779984834364,35.8,72977.96,41.3,0.08128,9e-05,7.3978]
[1779984838184,35.8,72981.75,41.3,0.08158,9e-05,7.41918]
[1779984838917,35.79,72986.48,41.3,0.08198,9e-05,7.447]
[1779984841053,35.79,72985.53,41.3,0.08188,9e-05,7.44026]
[1779984841155,35.79,72985.53,41.3,0.08188,9e-05,7.44026]
[1779984843905,35.79,72983.62,41.3,0.0817,9e-05,7.42728]
[1779984849258,35.78,72980.15,41.3,0.08136,9e-05,7.40355]
[1779984851822,35.78,72984.22,41.3,0.08169,9e-05,7.42691]
[1779984854998,35.77,72992.97,41.3,0.08242,9e-05,7.47766]
[1779984860046,35.77,72993.58,41.3,0.08243,9e-05,7.47831]
[1779984862014,35.76,73001.01,41.3,0.08305,9e-05,7.52179]
[1779984866152,35.76,72992.78,41.3,0.0823,9e-05,7.4697]
[1779984870406,35.75,72982.65,41.3,0.08139,9e-05,7.4061]
[1779984875441,35.74,72987.01,41.3,0.08168,9e-05,7.42505]
[1779984877497,35.74,72986.04,41.3,0.08159,9e-05,7.41871]
[1779984883501,35.73,72986.26,41.3,0.08156,9e-05,7.41636]
[1779984888534,35.73,72980.69,41.3,0.08104,9e-05,7.38048]
[1779984890548,35.73,72970.41,41.3,0.08016,8e-05,7.31833]
[1779984895583,35.72,72979.05,41.3,0.08086,9e-05,7.36782]
[1779984900619,35.72,72974.73,41.3,0.08046,9e-05,7.33987]
[1779984905655,35.71,72977.67,41.3,0.08068,9e-05,7.35532]
[1779984910690,35.71,72974.62,41.3,0.08039,9e-05,7.33505]
[1779984912671,35.7,72971.94,41.3,0.08016,8e-05,7.31868]
[1779984913463,35.7,72971.94,41.3,0.08016,8e-05,7.31868]
[1779984918746,35.7,72971.89,41.3,0.08012,8e-05,7.31579]
[1779984924003,35.7,72966.87,41.3,0.07967,8e-05,7.28459]
[1779984925844,35.69,72966.37,41.3,0.07962,8e-05,7.28065]
[1779984927184,35.69,72960.08,41.3,0.07908,8e-05,7.24306]
[1779984927496,35.69,72956.02,41.3,0.07874,8e-05,7.21879]
[1779984932860,35.69,72951.94,41.3,0.07832,8e-05,7.18772]
[1779984934572,35.68,72957.01,41.3,0.07873,8e-05,7.21649]
[1779984934596,35.68,72957.01,41.3,0.07873,8e-05,7.21649]
[1779984934653,35.68,72959.42,41.3,0.07892,8e-05,7.23012]
[1779984935033,35.68,72959.42,41.3,0.07892,8e-05,7.23012]
[1779984940121,35.68,72968.23,41.3,0.07964,8e-05,7.28085]
[1779984940781,35.68,72968.23,41.3,0.07964,8e-05,7.28085]
[1779984941028,35.68,72968.23,41.3,0.07964,8e-05,7.28085]
[1779984943077,35.68,72975.91,41.3,0.08028,9e-05,7.32584]
[1779984946184,35.67,72983.04,41.3,0.08087,9e-05,7.36717]
[1779984946584,35.67,72983.04,41.3,0.08087,9e-05,7.36717]
[1779984954003,35.66,72975.04,41.3,0.08013,8e-05,7.31576]
[1779984959038,35.66,72968.39,41.3,0.07954,8e-05,7.27439]
[1779984961353,35.66,72967.92,41.3,0.0795,8e-05,7.27129]
[1779984964710,35.66,72967.85,41.3,0.07949,8e-05,7.27026]
[1779984964738,35.66,72967.85,41.3,0.07949,8e-05,7.27026]
[1779984965417,35.65,72961.96,41.3,0.07897,8e-05,7.23369]
[1779984966782,35.65,72955.67,41.3,0.07844,8e-05,7.19644]
[1779984972701,35.65,72957.46,41.3,0.07855,8e-05,7.20405]
[1779984972714,35.64,72958.24,41.3,0.07859,8e-05,7.20749]
[1779984978444,35.64,72958.5,41.3,0.0786,8e-05,7.2082]
[1779984984217,35.64,72949.04,41.3,0.0778,8e-05,7.15119]
[1779984985716,35.64,72949.04,41.3,0.0778,8e-05,7.15119]
[1779984985762,35.64,72950.02,41.3,0.07788,8e-05,7.15673]
[1779984985880,35.64,72950.02,41.3,0.07788,8e-05,7.15673]
[1779984991114,35.63,72942.45,41.3,0.07721,8e-05,7.10975]
[1779984996376,35.63,72948.51,41.3,0.07764,8e-05,7.13843]
[1779985002347,35.62,72947.74,41.3,0.07753,8e-05,7.13052]
[1779985007382,35.61,72947.79,41.3,0.0775,8e-05,7.12851]
[1779985012417,35.61,72951.39,41.3,0.07776,8e-05,7.14737]
[1779985017452,35.6,72950.56,41.3,0.07766,8e-05,7.14013]
[1779985024501,35.59,72948.7,41.3,0.07746,8e-05,7.12606]
[1779985029536,35.59,72946.44,41.3,0.07724,8e-05,7.11068]
[1779985030430,35.59,72946.44,41.3,0.07724,8e-05,7.11068]
[1779985030543,35.59,72934.09,41.3,0.07622,8e-05,7.03773]
[1779985035609,35.58,72928.04,41.3,0.07571,8e-05,7.0013]
[1779985036876,35.58,72928.4,41.3,0.07573,8e-05,7.00292]
[1779985037220,35.58,72928.4,41.3,0.07573,8e-05,7.00292]
[1779985038944,35.58,72928.5,41.3,0.07573,8e-05,7.00301]
[1779985044173,35.58,72928.66,41.3,0.07573,8e-05,7.00272]
[1779985049677,35.58,72928.3,41.3,0.07568,8e-05,6.99914]
[1779985050610,35.58,72928.3,41.3,0.07568,8e-05,6.99914]
[1779985052564,35.57,72931.35,41.3,0.07588,8e-05,7.01189]
[1779985057628,35.57,72928.1,41.3,0.0756,8e-05,6.99169]
[1779985061795,35.57,72930.01,41.3,0.07574,8e-05,7.00201]
[1779985064783,35.57,72941.03,41.3,0.07663,8e-05,7.06549]
[1779985067817,35.57,72941.82,41.3,0.07668,8e-05,7.06946]
[1779985067982,35.56,72947.41,41.3,0.07714,8e-05,7.10201]
[1779985068058,35.56,72947.41,41.3,0.07714,8e-05,7.10201]
[1779985068290,35.56,72947.41,41.3,0.07714,8e-05,7.10201]
[1779985068812,35.56,72954.99,41.3,0.07777,8e-05,7.14673]
[1779985069011,35.56,72954.99,41.3,0.07777,8e-05,7.14673]
[1779985071353,35.56,72960.08,41.3,0.07819,8e-05,7.17666]
[1779985071976,35.56,72960.49,41.3,0.07822,8e-05,7.17897]
[1779985073326,35.56,72966.27,41.3,0.07871,8e-05,7.21311]
[1779985073852,35.56,72980.7,41.3,0.07992,9e-05,7.29885]
[1779985077117,35.56,72975.77,41.3,0.07949,8e-05,7.26851]
[1779985081430,35.56,72976.03,41.3,0.0795,8e-05,7.26927]
[1779985081487,35.56,72976.03,41.3,0.0795,8e-05,7.26927]
[1779985082341,35.56,72976.9,41.3,0.07957,8e-05,7.27394]
[1779985083638,35.56,72984.65,41.3,0.08022,9e-05,7.31988]
[1779985084716,35.56,72992.18,41.3,0.08086,9e-05,7.36458]
[1779985087122,35.55,72994.45,41.3,0.08104,9e-05,7.37734]
[1779985093779,35.55,72999.94,41.3,0.08148,9e-05,7.40767]
[1779985099529,35.54,72999.23,41.3,0.08137,9e-05,7.40052]
[1779985101965,35.54,73001.35,41.3,0.08154,9e-05,7.41188]
[1779985104170,35.53,73005.88,41.3,0.08192,9e-05,7.43822]
[1779985104280,35.53,73005.88,41.3,0.08192,9e-05,7.43822]
[1779985104350,35.53,73005.88,41.3,0.08192,9e-05,7.43822]
[1779985104917,35.53,73007.6,41.3,0.08205,9e-05,7.44755]
[1779985105346,35.53,73007.6,41.3,0.08205,9e-05,7.44755]
[1779985105782,35.53,73007.6,41.3,0.08205,9e-05,7.44755]
[1779985105792,35.53,73007.6,41.3,0.08205,9e-05,7.44755]
[1779985105799,35.53,73007.6,41.3,0.08205,9e-05,7.44755]
[1779985105882,35.53,73018.53,41.3,0.083,9e-05,7.51347]
[1779985107011,35.53,73020.46,41.3,0.08316,9e-05,7.52496]
[1779985107284,35.53,73020.46,41.3,0.08316,9e-05,7.52496]
[1779985107832,35.53,73020.46,41.3,0.08316,9e-05,7.52496]
[1779985108381,35.53,73021.6,41.3,0.08326,9e-05,7.53166]
[1779985108741,35.53,73021.6,41.3,0.08326,9e-05,7.53166]
[1779985109550,35.53,73021.7,41.3,0.08327,9e-05,7.53204]
[1779985110847,35.53,73024.16,41.3,0.08348,9e-05,7.54703]
[1779985112212,35.53,73023.79,41.3,0.08341,9e-05,7.54015]
[1779985112464,35.53,73023.79,41.3,0.08341,9e-05,7.54015]
[1779985112656,35.53,73023.79,41.3,0.08341,9e-05,7.54015]
[1779985113754,35.53,73023.36,41.3,0.08336,9e-05,7.53729]
[1779985114804,35.53,73017.5,41.3,0.08285,9e-05,7.50157]
[1779985114927,35.53,73008.21,41.3,0.08204,9e-05,7.4453]
[1779985115502,35.53,73008.21,41.3,0.08204,9e-05,7.4453]
[1779985115995,35.53,73009.67,41.3,0.08216,9e-05,7.45401]
[1779985116199,35.53,73009.67,41.3,0.08216,9e-05,7.45401]
[1779985116514,35.53,73009.67,41.3,0.08216,9e-05,7.45401]
[1779985119540,35.53,73016.19,41.3,0.08273,9e-05,7.49307]
[1779985121109,35.53,73018.99,41.3,0.08297,9e-05,7.50968]
[1779985121753,35.53,73018.99,41.3,0.08297,9e-05,7.50968]
[1779985121776,35.53,73018.99,41.3,0.08297,9e-05,7.50968]
[1779985126560,35.52,73027.15,41.3,0.08366,9e-05,7.55804]
[1779985126564,35.52,73027.15,41.3,0.08366,9e-05,7.55804]
[1779985126848,35.52,73027.15,41.3,0.08366,9e-05,7.55804]
[1779985128683,35.52,73019.6,41.3,0.08299,9e-05,7.51165]
[1779985131045,35.52,73019.33,41.3,0.08296,9e-05,7.50937]
[1779985133281,35.52,73008.87,41.3,0.08204,9e-05,7.44549]
[1779985134661,35.52,73008.87,41.3,0.08204,9e-05,7.44549]
[1779985136307,35.52,73018.31,41.3,0.08286,9e-05,7.50225]
[1779985138509,35.52,73017.96,41.3,0.08282,9e-05,7.49997]
[1779985139630,35.52,73017.73,41.3,0.0828,9e-05,7.4982]
[1779985140492,35.52,73017.69,41.3,0.08279,9e-05,7.49777]
[1779985142911,35.52,73017.35,41.3,0.08276,9e-05,7.49553]
[1779985142945,35.52,73017.35,41.3,0.08276,9e-05,7.49553]
[1779985144506,35.52,73021.64,41.3,0.08313,9e-05,7.52117]
[1779985145353,35.51,73020.77,41.3,0.08305,9e-05,7.51547]
[1779985145391,35.51,73020.77,41.3,0.08305,9e-05,7.51547]
[1779985146290,35.51,73021.92,41.3,0.08315,9e-05,7.52244]
[1779985148590,35.51,73012.12,41.3,0.08229,9e-05,7.46265]
[1779985149594,35.51,73008.21,41.3,0.08194,9e-05,7.43869]
[1779985149822,35.51,73008.21,41.3,0.08194,9e-05,7.43869]
[1779985151675,35.51,73014.83,41.3,0.08252,9e-05,7.4786]
[1779985152481,35.51,73015.88,41.3,0.0826,9e-05,7.48468]
[1779985154666,35.51,73012.83,41.3,0.08233,9e-05,7.46592]
[1779985154893,35.51,73012.83,41.3,0.08233,9e-05,7.46592]
[1779985156916,35.51,73008.77,41.3,0.08198,9e-05,7.44115]
[1779985156938,35.51,73008.77,41.3,0.08198,9e-05,7.44115]
[1779985158142,35.51,73006.41,41.3,0.08177,9e-05,7.42677]
[1779985161384,35.51,73004.94,41.3,0.08164,9e-05,7.41777]
[1779985164683,35.51,73003.82,41.3,0.08154,9e-05,7.41091]
[1779985164880,35.51,73003.82,41.3,0.08154,9e-05,7.41091]
[1779985164939,35.51,72999.6,41.3,0.08118,9e-05,7.38547]
[1779985165037,35.51,72999.6,41.3,0.08118,9e-05,7.38547]
[1779985165517,35.51,72988.22,41.3,0.0802,9e-05,7.31675]
[1779985166597,35.51,72988.22,41.3,0.0802,9e-05,7.31675]
[1779985166958,35.51,72992.34,41.3,0.08054,9e-05,7.34111]
[1779985167380,35.51,72992.34,41.3,0.08054,9e-05,7.34111]
[1779985173573,35.51,72995.5,41.3,0.08077,9e-05,7.35582]
[1779985175925,35.51,72995.85,41.3,0.08081,9e-05,7.35798]
[1779985175999,35.51,72995.85,41.3,0.08081,9e-05,7.35798]
[1779985175965,35.51,72995.81,41.3,0.0808,9e-05,7.35779]
[1779985180232,35.51,72991.83,41.3,0.08044,9e-05,7.33246]
[1779985180257,35.51,72991.83,41.3,0.08044,9e-05,7.33246]
[1779985180916,35.51,72991.83,41.3,0.08044,9e-05,7.33246]
[1779985180950,35.51,72995.53,41.3,0.08076,9e-05,7.35476]
[1779985182161,35.51,73000.1,41.3,0.08115,9e-05,7.38229]
[1779985182217,35.51,73000.1,41.3,0.08115,9e-05,7.38229]
[1779985183257,35.51,73001.28,41.3,0.08126,9e-05,7.38941]
[1779985185300,35.51,73000.82,41.3,0.08122,9e-05,7.38667]
[1779985187020,35.51,73001.47,41.3,0.08127,9e-05,7.3906]
[1779985187341,35.51,73005.56,41.3,0.08163,9e-05,7.41525]
[1779985187960,35.51,73005.56,41.3,0.08163,9e-05,7.41525]
[1779985188295,35.51,73011.83,41.3,0.08217,9e-05,7.45308]
[1779985188821,35.51,73011.83,41.3,0.08217,9e-05,7.45308]
[1779985192578,35.51,73013.71,41.3,0.08235,9e-05,7.46528]
[1779985194432,35.51,73011.27,41.3,0.08214,9e-05,7.45094]
[1779985199756,35.51,73010.58,41.3,0.0821,9e-05,7.44809]
[1779985200918,35.51,73010.58,41.3,0.0821,9e-05,7.44809]
[1779985200980,35.51,73010.58,41.3,0.0821,9e-05,7.44809]
[1779985201001,35.51,73010.58,41.3,0.0821,9e-05,7.44809]
[1779985201819,35.51,73012.01,41.3,0.08223,9e-05,7.45695]
[1779985201879,35.51,73012.01,41.3,0.08223,9e-05,7.45695]
[1779985203286,35.51,73003.62,41.3,0.0815,9e-05,7.40624]
[1779985203671,35.51,73003.62,41.3,0.0815,9e-05,7.40624]
[1779985206865,35.51,73007.8,41.3,0.08186,9e-05,7.43139]
[1779985206906,35.51,73007.8,41.3,0.08186,9e-05,7.43139]
[1779985212847,35.51,73003.46,41.3,0.08148,9e-05,7.40505]
[1779985216833,35.51,73004.22,41.3,0.08155,9e-05,7.40963]
[1779985221951,35.51,73004.9,41.3,0.0816,9e-05,7.41367]
[1779985222206,35.51,73007.62,41.3,0.08184,9e-05,7.43006]
[1779985223031,35.51,73019.15,41.3,0.08285,9e-05,7.50005]
[1779985228971,35.51,73019.05,41.3,0.08285,9e-05,7.50017]
[1779985233469,35.52,73019.23,41.3,0.08283,9e-05,7.49722]
[1779985234120,35.52,73019.23,41.3,0.08283,9e-05,7.49722]
[1779985235541,35.52,73011.77,41.3,0.08218,9e-05,7.45245]
[1779985239685,35.52,73012.62,41.3,0.08226,9e-05,7.4576]
[1779985241563,35.52,73015.95,41.3,0.08255,9e-05,7.47758]
[1779985244760,35.52,73023.07,41.3,0.08316,9e-05,7.52035]
[1779985250154,35.52,73030.56,41.3,0.08383,9e-05,7.56611]
[1779985254180,35.52,73031.46,41.3,0.08391,9e-05,7.57174]
[1779985260225,35.51,73033.71,41.3,0.08408,9e-05,7.5839]
[1779985265551,35.51,73032.95,41.3,0.084,9e-05,7.57819]
[1779985266078,35.51,73032.95,41.3,0.084,9e-05,7.57819]
[1779985267314,35.51,73042.2,41.3,0.08481,9e-05,7.63404]
[1779985272532,35.51,73049.41,41.3,0.08545,9e-05,7.67783]
[1779985276344,35.51,73061.02,41.3,0.08648,9e-05,7.74824]
[1779985278970,35.51,73065.08,41.3,0.08684,9e-05,7.77302]
[1779985279183,35.5,73067.29,41.3,0.08704,9e-05,7.7861]
[1779985281097,35.5,73068.63,41.3,0.08716,9e-05,7.79437]
[1779985281143,35.5,73068.63,41.3,0.08716,9e-05,7.79437]
[1779985281178,35.5,73083.99,41.3,0.08855,9e-05,7.88885]
[1779985281469,35.5,73083.99,41.3,0.08855,9e-05,7.88885]
[1779985283185,35.5,73084.65,41.3,0.08861,9e-05,7.89295]
[1779985285116,35.5,73087.73,41.3,0.08889,9e-05,7.91132]
[1779985286995,35.5,73088.12,41.3,0.08891,9e-05,7.91294]
[1779985287265,35.5,73082.33,41.3,0.08837,9e-05,7.87624]
[1779985289817,35.49,73088.5,41.3,0.08892,9e-05,7.91378]
[1779985289858,35.49,73088.54,41.3,0.08892,9e-05,7.91363]
[1779985290693,35.49,73088.54,41.3,0.08892,9e-05,7.91363]
[1779985290794,35.49,73089.46,41.3,0.089,9e-05,7.91914]
[1779985295856,35.49,73087.81,41.3,0.08878,9e-05,7.90294]
[1779985296941,35.49,73089.9,41.3,0.08896,9e-05,7.91513]
[1779985300978,35.49,73099.0,41.3,0.08979,9e-05,7.97051]
[1779985301137,35.49,73099.0,41.3,0.08979,9e-05,7.97051]
[1779985302528,35.48,73089.4,41.3,0.08888,9e-05,7.90924]
[1779985305283,35.48,73089.37,41.3,0.08886,9e-05,7.90823]
[1779985306554,35.48,73089.58,41.3,0.08887,9e-05,7.90914]
[1779985306755,35.48,73089.58,41.3,0.08887,9e-05,7.90914]
[1779985311402,35.47,73100.14,41.3,0.08982,9e-05,7.97269]
[1779985312959,35.47,73100.05,41.3,0.0898,9e-05,7.97161]
[1779985318521,35.47,73091.82,41.3,0.089,9e-05,7.91762]
[1779985319807,35.46,73088.69,41.3,0.0887,9e-05,7.8973]
[1779985320678,35.46,73086.2,41.3,0.08846,9e-05,7.88143]
[1779985320712,35.46,73074.23,41.3,0.08737,9e-05,7.80723]
[1779985322676,35.46,73084.46,41.3,0.08829,9e-05,7.87]
[1779985327598,35.46,73080.88,41.3,0.08795,9e-05,7.84649]
[1779985329670,35.46,73091.26,41.3,0.08888,9e-05,7.90999]
[1779985330533,35.46,73091.3,41.3,0.08889,9e-05,7.91024]
[1779985330751,35.46,73091.3,41.3,0.08889,9e-05,7.91024]
[1779985331233,35.46,73091.3,41.3,0.08889,9e-05,7.91024]
[1779985331361,35.45,73099.73,41.3,0.08966,9e-05,7.96197]
[1779985332204,35.45,73099.73,41.3,0.08966,9e-05,7.96197]
[1779985332675,35.45,73103.6,41.3,0.09001,9e-05,7.98566]
[1779985332704,35.45,73103.6,41.3,0.09001,9e-05,7.98566]
[1779985333975,35.45,73101.83,41.3,0.08984,9e-05,7.97408]
[1779985336427,35.45,73106.66,41.3,0.09026,9e-05,8.0027]
[1779985337079,35.45,73106.66,41.3,0.09026,9e-05,8.0027]
[1779985338809,35.44,73095.68,41.3,0.08922,9e-05,7.93252]
[1779985341271,35.44,73093.08,41.3,0.08896,9e-05,7.91544]
[1779985342451,35.44,73090.24,41.3,0.0887,9e-05,7.89734]
[1779985343041,35.44,73075.16,41.3,0.08731,9e-05,7.80338]
[1779985343454,35.44,73075.16,41.3,0.08731,9e-05,7.80338]
[1779985343485,35.44,73075.16,41.3,0.08731,9e-05,7.80338]
[1779985343897,35.44,73065.39,41.3,0.08642,9e-05,7.74279]
[1779985345292,35.44,73059.38,41.3,0.08587,9e-05,7.70561]
[1779985346184,35.44,73055.05,41.3,0.08548,9e-05,7.67852]
[1779985349874,35.43,73054.94,41.3,0.08545,9e-05,7.67658]
[1779985350003,35.43,73054.94,41.3,0.08545,9e-05,7.67658]
[1779985350080,35.43,73056.24,41.3,0.08556,9e-05,7.68415]
[1779985351991,35.43,73058.19,41.3,0.08573,9e-05,7.69607]
[1779985353021,35.43,73058.82,41.3,0.08574,9e-05,7.69517]
[1779985356177,35.43,73062.74,41.3,0.08609,9e-05,7.71902]
[1779985356413,35.43,73062.61,41.3,0.08608,9e-05,7.71811]
[1779985357149,35.43,73062.61,41.3,0.08608,9e-05,7.71811]
[1779985357989,35.43,73062.55,41.3,0.08607,9e-05,7.71764]
[1779985358998,35.43,73061.21,41.3,0.08595,9e-05,7.70928]
[1779985361382,35.43,73060.08,41.3,0.08584,9e-05,7.70204]
[1779985363467,35.43,73052.37,41.3,0.08515,9e-05,7.65453]
[1779985366015,35.43,73047.43,41.3,0.08471,9e-05,7.62425]
[1779985366103,35.43,73045.96,41.3,0.08458,9e-05,7.61528]
[1779985366714,35.43,73045.96,41.3,0.08458,9e-05,7.61528]
[1779985366938,35.43,73045.96,41.3,0.08458,9e-05,7.61528]
[1779985367197,35.43,73045.96,41.3,0.08458,9e-05,7.61528]
[1779985368729,35.43,73040.68,41.3,0.0841,9e-05,7.5824]
[1779985374061,35.43,73037.0,41.3,0.08375,9e-05,7.55844]
[1779985376202,35.42,73036.81,41.3,0.08373,9e-05,7.55705]
[1779985379776,35.42,73042.65,41.3,0.08423,9e-05,7.59174]
[1779985385138,35.42,73044.05,41.3,0.08433,9e-05,7.59867]
[1779985386366,35.42,73043.84,41.3,0.08431,9e-05,7.5971]
[1779985387152,35.42,73044.61,41.3,0.08438,9e-05,7.6019]
[1779985388869,35.42,73046.51,41.3,0.08455,9e-05,7.61362]
[1779985389532,35.42,73043.36,41.3,0.08427,9e-05,7.59441]
[1779985393306,35.42,73041.04,41.3,0.08407,9e-05,7.58059]
[1779985395883,35.42,73047.4,41.3,0.08464,9e-05,7.61981]
[1779985396687,35.42,73050.09,41.3,0.08488,9e-05,7.63635]
[1779985397576,35.42,73051.92,41.3,0.08505,9e-05,7.64761]
[1779985397615,35.42,73051.92,41.3,0.08505,9e-05,7.64761]
[1779985397847,35.42,73051.92,41.3,0.08505,9e-05,7.64761]
[1779985398746,35.42,73054.48,41.3,0.08527,9e-05,7.66334]
[1779985399321,35.42,73054.48,41.3,0.08527,9e-05,7.66334]
[1779985408742,35.42,73061.99,41.3,0.08594,9e-05,7.70893]
[1779985414344,35.42,73061.61,41.3,0.08585,9e-05,7.70147]
[1779985419378,35.42,73062.93,41.3,0.08597,9e-05,7.70932]
[1779985425280,35.42,73063.52,41.3,0.08602,9e-05,7.71268]
[1779985431253,35.42,73063.1,41.3,0.08598,9e-05,7.70974]
[1779985432565,35.42,73066.95,41.3,0.08632,9e-05,7.73331]
[1779985438374,35.41,73066.32,41.3,0.08626,9e-05,7.72886]
[1779985443545,35.41,73062.91,41.3,0.08594,9e-05,7.70738]
[1779985448580,35.41,73068.07,41.3,0.0864,9e-05,7.73876]
[1779985450480,35.41,73067.77,41.3,0.08637,9e-05,7.73681]
[1779985450502,35.41,73067.77,41.3,0.08637,9e-05,7.73681]
[1779985450843,35.41,73067.77,41.3,0.08637,9e-05,7.73681]
[1779985450889,35.41,73067.77,41.3,0.08637,9e-05,7.73681]
[1779985450937,35.41,73077.11,41.3,0.08722,9e-05,7.79426]
[1779985451986,35.41,73077.11,41.3,0.08722,9e-05,7.79426]
[1779985454458,35.41,73085.95,41.3,0.08802,9e-05,7.84865]
[1779985454611,35.41,73085.95,41.3,0.08802,9e-05,7.84865]
[1779985454846,35.41,73085.95,41.3,0.08802,9e-05,7.84865]
[1779985455183,35.41,73098.09,41.3,0.08913,9e-05,7.92357]
[1779985455483,35.41,73098.09,41.3,0.08913,9e-05,7.92357]
[1779985455501,35.41,73098.09,41.3,0.08913,9e-05,7.92357]
[1779985456063,35.41,73104.63,41.3,0.08974,9e-05,7.96437]
[1779985456982,35.41,73104.63,41.3,0.08974,9e-05,7.96437]
[1779985457376,35.41,73104.63,41.3,0.08974,9e-05,7.96437]
[1779985459272,35.41,73102.93,41.3,0.08958,9e-05,7.95369]
[1779985459817,35.41,73103.59,41.3,0.08964,9e-05,7.95778]
[1779985460224,35.41,73103.59,41.3,0.08964,9e-05,7.95778]
[1779985460525,35.41,73103.75,41.3,0.08965,9e-05,7.95875]
[1779985460795,35.41,73103.75,41.3,0.08965,9e-05,7.95875]
[1779985461130,35.41,73103.75,41.3,0.08965,9e-05,7.95875]
[1779985463513,35.41,73113.15,41.3,0.09052,9e-05,8.01729]
[1779985463550,35.41,73113.15,41.3,0.09052,9e-05,8.01729]
[1779985463854,35.41,73113.15,41.3,0.09052,9e-05,8.01729]
[1779985465044,35.41,73113.13,41.3,0.09052,9e-05,8.01704]
[1779985465456,35.41,73114.0,41.3,0.0906,9e-05,8.02237]
[1779985466346,35.41,73124.69,41.3,0.09161,9e-05,8.08968]
[1779985467733,35.41,73133.76,41.3,0.09247,0.0001,8.14691]
[1779985471256,35.41,73134.74,41.3,0.09256,0.0001,8.15301]
[1779985471506,35.41,73135.36,41.3,0.09257,0.0001,8.1521]
[1779985471632,35.41,73135.36,41.3,0.09257,0.0001,8.1521]
[1779985471930,35.41,73135.36,41.3,0.09257,0.0001,8.1521]
[1779985472056,35.41,73135.36,41.3,0.09257,0.0001,8.1521]
[1779985472159,35.41,73135.36,41.3,0.09257,0.0001,8.1521]
[1779985472251,35.41,73135.36,41.3,0.09257,0.0001,8.1521]
[1779985472336,35.41,73135.36,41.3,0.09257,0.0001,8.1521]
[1779985472328,35.41,73165.28,41.3,0.09546,0.0001,8.34206]
[1779985472993,35.41,73165.28,41.3,0.09546,0.0001,8.34206]
[1779985473304,35.41,73165.28,41.3,0.09546,0.0001,8.34206]
[1779985473357,35.41,73165.28,41.3,0.09546,0.0001,8.34206]
[1779985473427,35.41,73172.91,41.3,0.0962,0.0001,8.39054]
[1779985474985,35.41,73169.06,41.3,0.09582,0.0001,8.36593]
[1779985475349,35.41,73169.06,41.3,0.09582,0.0001,8.36593]
[1779985475484,35.41,73164.81,41.3,0.0954,0.0001,8.33847]
[1779985476259,35.41,73164.81,41.3,0.0954,0.0001,8.33847]
[1779985476410,35.4,73165.48,41.3,0.09546,0.0001,8.34223]
[1779985476520,35.4,73165.48,41.3,0.09546,0.0001,8.34223]
[1779985478814,35.4,73174.16,41.3,0.0963,0.0001,8.39702]
[1779985481503,35.4,73173.35,41.3,0.0962,0.0001,8.39082]
[1779985482652,35.4,73173.66,41.3,0.09623,0.0001,8.39246]
[1779985483649,35.4,73171.81,41.3,0.09604,0.0001,8.38029]
[1779985484102,35.4,73171.81,41.3,0.09604,0.0001,8.38029]
[1779985485056,35.4,73165.15,41.3,0.09538,0.0001,8.33743]
[1779985486117,35.4,73161.11,41.3,0.09499,0.0001,8.31141]
[1779985486195,35.4,73161.11,41.3,0.09499,0.0001,8.31141]
[1779985487657,35.4,73147.3,41.3,0.09365,0.0001,8.22326]
[1779985488101,35.4,73147.3,41.3,0.09365,0.0001,8.22326]
[1779985488279,35.4,73147.3,41.3,0.09365,0.0001,8.22326]
[1779985489019,35.4,73144.44,41.3,0.09337,0.0001,8.20504]
[1779985490108,35.4,73137.3,41.3,0.09269,0.0001,8.15985]
[1779985490610,35.4,73134.29,41.3,0.0924,0.0001,8.14078]
[1779985490678,35.4,73134.29,41.3,0.0924,0.0001,8.14078]
[1779985491110,35.4,73134.29,41.3,0.0924,0.0001,8.14078]
[1779985491344,35.4,73134.29,41.3,0.0924,0.0001,8.14078]
[1779985494362,35.4,73129.42,41.3,0.09194,9e-05,8.11014]
[1779985494926,35.4,73130.75,41.3,0.09207,9e-05,8.11868]
[1779985499961,35.39,73133.37,41.3,0.0923,0.0001,8.13386]
[1779985500560,35.39,73133.37,41.3,0.0923,0.0001,8.13386]
[1779985500568,35.39,73133.37,41.3,0.0923,0.0001,8.13386]
[1779985501174,35.39,73138.88,41.3,0.09282,0.0001,8.16844]
[1779985501595,35.39,73138.88,41.3,0.09282,0.0001,8.16844]
[1779985502212,35.39,73138.88,41.3,0.09282,0.0001,8.16844]
[1779985502282,35.39,73138.88,41.3,0.09282,0.0001,8.16844]
[1779985502355,35.39,73138.88,41.3,0.09282,0.0001,8.16844]
[1779985502363,35.39,73138.88,41.3,0.09282,0.0001,8.16844]
[1779985502467,35.39,73138.88,41.3,0.09282,0.0001,8.16844]
[1779985502382,35.39,73156.41,41.3,0.0945,0.0001,8.27964]
[1779985502741,35.39,73156.41,41.3,0.0945,0.0001,8.27964]
[1779985503431,35.39,73156.41,41.3,0.0945,0.0001,8.27964]
[1779985503437,35.39,73159.24,41.3,0.09478,0.0001,8.29765]
[1779985503538,35.39,73159.24,41.3,0.09478,0.0001,8.29765]
[1779985503582,35.39,73159.24,41.3,0.09478,0.0001,8.29765]
[1779985504395,35.39,73159.24,41.3,0.09478,0.0001,8.29765]
[1779985505286,35.39,73157.86,41.3,0.09464,0.0001,8.28852]
[1779985507603,35.39,73151.43,41.3,0.09401,0.0001,8.24732]
[1779985507686,35.39,73151.43,41.3,0.09401,0.0001,8.24732]
[1779985510339,35.39,73145.55,41.3,0.09344,0.0001,8.20979]
[1779985510907,35.39,73141.85,41.3,0.09309,0.0001,8.18618]
[1779985511040,35.39,73140.63,41.3,0.09297,0.0001,8.17845]
[1779985511645,35.39,73140.63,41.3,0.09297,0.0001,8.17845]
[1779985511780,35.39,73140.63,41.3,0.09297,0.0001,8.17845]
[1779985511838,35.39,73140.63,41.3,0.09297,0.0001,8.17845]
[1779985512508,35.39,73132.83,41.3,0.09222,0.0001,8.12878]
[1779985514430,35.39,73124.2,41.3,0.0914,9e-05,8.07438]
[1779985515642,35.39,73119.4,41.3,0.09094,9e-05,8.04354]
[1779985516617,35.39,73119.36,41.3,0.09093,9e-05,8.04314]
[1779985517124,35.39,73119.36,41.3,0.09093,9e-05,8.04314]
[1779985517337,35.39,73128.82,41.3,0.09182,9e-05,8.10252]
[1779985523139,35.38,73130.62,41.3,0.09197,9e-05,8.11232]
[1779985528447,35.38,73128.84,41.3,0.09179,9e-05,8.10014]
[1779985529238,35.38,73129.04,41.3,0.0918,9e-05,8.10117]
[1779985529305,35.38,73119.27,41.3,0.09088,9e-05,8.03945]
[1779985529851,35.38,73119.27,41.3,0.09088,9e-05,8.03945]
[1779985530188,35.38,73106.7,41.3,0.08969,9e-05,7.96009]
[1779985534868,35.37,73102.39,41.3,0.08922,9e-05,7.92673]
[1779985540258,35.37,73091.17,41.3,0.08815,9e-05,7.85486]
[1779985545293,35.37,73092.14,41.3,0.08822,9e-05,7.85954]
[1779985546177,35.37,73092.14,41.3,0.08822,9e-05,7.85954]
[1779985548942,35.36,73080.86,41.3,0.08718,9e-05,7.78879]
[1779985549026,35.36,73080.86,41.3,0.08718,9e-05,7.78879]
[1779985550757,35.36,73077.93,41.3,0.08691,9e-05,7.77028]
[1779985552535,35.36,73080.02,41.3,0.08709,9e-05,7.78293]
[1779985553943,35.36,73077.31,41.3,0.08684,9e-05,7.76598]
[1779985553965,35.36,73077.31,41.3,0.08684,9e-05,7.76598]
[1779985554401,35.36,73064.77,41.3,0.0857,9e-05,7.6884]
[1779985556431,35.36,73058.39,41.3,0.08513,9e-05,7.64911]
[1779985556438,35.36,73058.39,41.3,0.08513,9e-05,7.64911]
[1779985557378,35.36,73058.7,41.3,0.08515,9e-05,7.6507]
[1779985557712,35.36,73058.7,41.3,0.08515,9e-05,7.6507]
[1779985559443,35.36,73058.9,41.3,0.08517,9e-05,7.65158]
[1779985564675,35.36,73055.77,41.3,0.08486,9e-05,7.63039]
[1779985564842,35.36,73055.77,41.3,0.08486,9e-05,7.63039]
[1779985565766,35.35,73051.43,41.3,0.08446,9e-05,7.60345]
[1779985565782,35.35,73051.43,41.3,0.08446,9e-05,7.60345]
[1779985565905,35.35,73051.43,41.3,0.08446,9e-05,7.60345]
[1779985565961,35.35,73051.43,41.3,0.08446,9e-05,7.60345]
[1779985570705,35.35,73056.97,41.3,0.08494,9e-05,7.63602]
[1779985571049,35.35,73056.97,41.3,0.08494,9e-05,7.63602]
[1779985571494,35.35,73056.97,41.3,0.08494,9e-05,7.63602]
[1779985575060,35.35,73055.2,41.3,0.08476,9e-05,7.62421]
[1779985575161,35.35,73054.83,41.3,0.08473,9e-05,7.62164]
[1779985581559,35.35,73055.79,41.3,0.08481,9e-05,7.62765]
[1779985584257,35.35,73055.17,41.3,0.08476,9e-05,7.62391]
[1779985584752,35.35,73055.32,41.3,0.08478,9e-05,7.62498]
[1779985585034,35.35,73055.32,41.3,0.08478,9e-05,7.62498]
[1779985585491,35.35,73055.32,41.3,0.08478,9e-05,7.62498]
[1779985586531,35.35,73064.86,41.3,0.08563,9e-05,7.68363]
[1779985590157,35.35,73058.35,41.3,0.08505,9e-05,7.64362]
[1779985590194,35.35,73058.35,41.3,0.08505,9e-05,7.64362]
[1779985590978,35.35,73058.81,41.3,0.08509,9e-05,7.64652]
[1779985591603,35.35,73057.57,41.3,0.08493,9e-05,7.6342]
[1779985591629,35.35,73055.11,41.3,0.08471,9e-05,7.61914]
[1779985593669,35.35,73055.23,41.3,0.08472,9e-05,7.61958]
[1779985593671,35.35,73055.23,41.3,0.08472,9e-05,7.61958]
[1779985593698,35.35,73055.14,41.3,0.08471,9e-05,7.61874]
[1779985595740,35.35,73056.31,41.3,0.08481,9e-05,7.62606]
[1779985595751,35.35,73055.96,41.3,0.08478,9e-05,7.62391]
[1779985597461,35.35,73055.96,41.3,0.08478,9e-05,7.62391]
[1779985598333,35.35,73056.94,41.3,0.08486,9e-05,7.62933]
[1779985598379,35.35,73056.94,41.3,0.08486,9e-05,7.62933]
[1779985598431,35.35,73058.21,41.3,0.08497,9e-05,7.63681]
[1779985599159,35.35,73058.21,41.3,0.08497,9e-05,7.63681]
[1779985599200,35.35,73058.21,41.3,0.08497,9e-05,7.63681]
[1779985599347,35.35,73058.21,41.3,0.08497,9e-05,7.63681]
[1779985600727,35.35,73071.85,41.3,0.0862,9e-05,7.72085]
[1779985601386,35.35,73081.65,41.3,0.08709,9e-05,7.78124]
[1779985606925,35.34,73080.62,41.3,0.08698,9e-05,7.77408]
[1779985609675,35.34,73082.83,41.3,0.08718,9e-05,7.78728]
[1779985609764,35.34,73081.11,41.3,0.08702,9e-05,7.77643]
[1779985614799,35.34,73080.17,41.3,0.08692,9e-05,7.76969]
[1779985615861,35.34,73080.17,41.3,0.08692,9e-05,7.76969]
[1779985615871,35.34,73080.17,41.4,0.08692,9e-05,7.76969]
[1779985619836,35.34,73067.19,41.4,0.08573,9e-05,7.68863]
[1779985625187,35.34,73074.03,41.4,0.08634,9e-05,7.73054]
[1779985629942,35.34,73081.6,41.4,0.08702,9e-05,7.77668]
[1779985629942,35.34,73081.6,41.4,0.08702,9e-05,7.77668]
[1779985632566,35.33,73098.76,41.4,0.08858,9e-05,7.88243]
[1779985634816,35.33,73099.81,41.4,0.08867,9e-05,7.88863]
[1779985639977,35.33,73100.79,41.4,0.08873,9e-05,7.89252]
[1779985640790,35.33,73100.79,41.4,0.08873,9e-05,7.89252]
[1779985647032,35.32,73094.7,41.4,0.08813,9e-05,7.85206]
[1779985652067,35.32,73097.14,41.4,0.08829,9e-05,7.86093]
[1779985655066,35.32,73092.65,41.4,0.08786,9e-05,7.83233]
[1779985660129,35.31,73081.14,41.4,0.08679,9e-05,7.75939]
[1779985665165,35.31,73076.45,41.4,0.08635,9e-05,7.72944]
[1779985671207,35.31,73077.18,41.4,0.0864,9e-05,7.73314]
[1779985676243,35.31,73080.99,41.4,0.08674,9e-05,7.75606]
[1779985677359,35.31,73080.99,41.4,0.08674,9e-05,7.75606]
[1779985677891,35.31,73080.98,41.4,0.08673,9e-05,7.75567]
[1779985683292,35.3,73074.91,41.4,0.08617,9e-05,7.7173]
[1779985688582,35.3,73074.7,41.4,0.08614,9e-05,7.71563]
[1779985689686,35.3,73058.51,41.4,0.08468,9e-05,7.61572]
[1779985690298,35.3,73058.51,41.4,0.08468,9e-05,7.61572]
[1779985691855,35.3,73052.63,41.4,0.08416,9e-05,7.57977]
[1779985691970,35.3,73052.63,41.4,0.08416,9e-05,7.57977]
[1779985697323,35.3,73059.21,41.4,0.08475,9e-05,7.62051]
[1779985700778,35.3,73048.17,41.4,0.08377,9e-05,7.55325]
[1779985709102,35.31,73052.27,41.4,0.08416,9e-05,7.57961]
[1779985715518,35.31,73051.62,41.4,0.08407,9e-05,7.5719]
[1779985720553,35.31,73053.86,41.4,0.08428,9e-05,7.58638]
[1779985725588,35.31,73059.32,41.4,0.08478,9e-05,7.6206]
[1779985730623,35.31,73051.98,41.4,0.08413,9e-05,7.57616]
[1779985733433,35.32,73058.79,41.4,0.08474,9e-05,7.61825]
[1779985738679,35.32,73062.27,41.4,0.08506,9e-05,7.64007]
[1779985743714,35.32,73057.45,41.4,0.08464,9e-05,7.6109]
[1779985748751,35.32,73056.63,41.4,0.08457,9e-05,7.60649]
[1779985753784,35.32,73057.11,41.4,0.08462,9e-05,7.61]
[1779985755445,35.32,73057.11,41.4,0.08462,9e-05,7.61]
[1779985760834,35.32,73049.45,41.4,0.08395,9e-05,7.56407]
[1779985761723,35.32,73049.45,41.4,0.08395,9e-05,7.56407]
[1779985763852,35.32,73048.83,41.4,0.0839,9e-05,7.56063]
[1779985769897,35.33,73047.72,41.4,0.08382,9e-05,7.55512]
[1779985774932,35.33,73049.43,41.4,0.08394,9e-05,7.56176]
[1779985780301,35.33,73047.13,41.4,0.08375,9e-05,7.54834]
[1779985781395,35.33,73047.44,41.4,0.08378,9e-05,7.55041]
[1779985787016,35.33,73027.14,41.4,0.08199,9e-05,7.42698]
[1779985792051,35.33,73025.97,41.4,0.08189,9e-05,7.4199]
[1779985796278,35.33,73027.8,41.4,0.08205,9e-05,7.43104]
[1779985802083,35.33,73027.66,41.4,0.08204,9e-05,7.43019]
[1779985805428,35.33,73032.03,41.4,0.08242,9e-05,7.4567]
[1779985811188,35.33,73038.17,41.4,0.08298,9e-05,7.49518]
[1779985816223,35.34,73038.25,41.4,0.083,9e-05,7.49685]
[1779985821258,35.34,73042.55,41.4,0.0834,9e-05,7.52426]
[1779985826294,35.34,73042.4,41.4,0.0834,9e-05,7.52434]
[1779985831500,35.34,73044.6,41.4,0.08361,9e-05,7.53856]
[1779985837472,35.35,73050.83,41.4,0.08413,9e-05,7.57289]
[1779985842653,35.35,73040.22,41.4,0.0832,9e-05,7.50875]
[1779985844767,35.35,73039.73,41.4,0.08316,9e-05,7.50619]
[1779985845459,35.35,73041.07,41.4,0.08328,9e-05,7.5141]
[1779985847258,35.35,73051.37,41.4,0.0842,9e-05,7.57743]
[1779985847757,35.35,73060.36,41.4,0.085,9e-05,7.63269]
[1779985851671,35.35,73060.83,41.4,0.08504,9e-05,7.63564]
[1779985857517,35.35,73063.73,41.4,0.08531,9e-05,7.65348]
[1779985860539,35.35,73054.27,41.4,0.08446,9e-05,7.59542]
[1779985861079,35.35,73054.27,41.4,0.08446,9e-05,7.59542]
[1779985861466,35.35,73054.27,41.4,0.08446,9e-05,7.59542]
[1779985861546,35.35,73040.32,41.4,0.08322,9e-05,7.51021]
[1779985866581,35.35,73038.26,41.4,0.08303,9e-05,7.49702]
[1779985871616,35.35,73038.95,41.4,0.08308,9e-05,7.50063]
[1779985872640,35.35,73038.95,41.4,0.08308,9e-05,7.50063]
[1779985872860,35.35,73033.8,41.4,0.08263,9e-05,7.46916]
[1779985873481,35.35,73033.8,41.4,0.08263,9e-05,7.46916]
[1779985873668,35.35,73033.8,41.4,0.08263,9e-05,7.46916]
[1779985873768,35.35,73023.59,41.4,0.08173,9e-05,7.40711]
[1779985875824,35.35,73024.03,41.4,0.08177,9e-05,7.4098]
[1779985875902,35.35,73023.91,41.4,0.08176,9e-05,7.40909]
[1779985881345,35.35,73023.83,41.4,0.08175,9e-05,7.40865]
[1779985883368,35.35,73024.08,41.4,0.08178,9e-05,7.41018]
[1779985888739,35.35,73027.58,41.4,0.08208,9e-05,7.43125]
[1779985893774,35.35,73023.67,41.4,0.08169,9e-05,7.40273]
[1779985898809,35.35,73024.29,41.4,0.08174,9e-05,7.40642]
[1779985903844,35.35,73023.28,41.4,0.08165,9e-05,7.40022]
[1779985908358,35.35,73023.79,41.4,0.0817,9e-05,7.40326]
[1779985914350,35.35,73022.55,41.4,0.08159,9e-05,7.39561]
[1779985919749,35.35,73021.23,41.4,0.08147,9e-05,7.38756]
[1779985921433,35.34,73022.53,41.4,0.08158,9e-05,7.39542]
[1779985921674,35.34,73022.53,41.4,0.08158,9e-05,7.39542]
[1779985922979,35.35,73031.94,41.4,0.08241,9e-05,7.4527]
[1779985924657,35.35,73034.17,41.4,0.08261,9e-05,7.46626]
[1779985927371,35.35,73039.24,41.4,0.08306,9e-05,7.49774]
[1779985927498,35.35,73039.24,41.4,0.08306,9e-05,7.49774]
[1779985929648,35.35,73038.52,41.4,0.083,9e-05,7.49359]
[1779985932698,35.35,73040.56,41.4,0.08318,9e-05,7.50571]
[1779985933664,35.35,73053.63,41.4,0.08433,9e-05,7.58497]
[1779985934173,35.35,73053.63,41.4,0.08433,9e-05,7.58497]
[1779985936631,35.35,73057.98,41.4,0.08472,9e-05,7.61167]
[1779985942426,35.35,73059.63,41.4,0.08487,9e-05,7.62202]
[1779985948041,35.34,73058.59,41.4,0.08476,9e-05,7.61443]
[1779985953211,35.34,73059.77,41.4,0.08479,9e-05,7.61511]
[1779985955025,35.34,73060.35,41.4,0.08484,9e-05,7.61836]
[1779985958278,35.34,73070.62,41.4,0.08575,9e-05,7.68048]
[1779985958346,35.34,73070.62,41.4,0.08575,9e-05,7.68048]
[1779985958925,35.34,73070.62,41.4,0.08575,9e-05,7.68048]
[1779985959851,35.33,73070.82,41.4,0.08575,9e-05,7.68088]
[1779985964183,35.33,73069.61,41.4,0.08564,9e-05,7.67315]
[1779985966609,35.33,73070.02,41.4,0.08567,9e-05,7.67563]
[1779985967180,35.33,73070.29,41.4,0.0857,9e-05,7.67718]
[1779985968900,35.33,73073.32,41.4,0.08597,9e-05,7.69588]
[1779985970084,35.33,73072.46,41.4,0.08588,9e-05,7.6897]
[1779985971523,35.33,73071.06,41.4,0.08574,9e-05,7.68022]
[1779985976850,35.32,73072.19,41.4,0.08582,9e-05,7.68557]
[1779985982916,35.32,73073.82,41.4,0.08592,9e-05,7.69277]
[1779985992489,35.31,73070.7,41.4,0.08558,9e-05,7.66956]
[1779985997524,35.3,73070.82,41.4,0.08556,9e-05,7.66837]
[1779986002912,35.3,73070.82,41.4,0.08554,9e-05,7.66647]
[1779986008601,35.29,73071.97,41.4,0.0856,9e-05,7.67091]
[1779986013636,35.29,73073.22,41.4,0.08564,9e-05,7.67202]
[1779986018671,35.28,73076.12,41.4,0.08587,9e-05,7.688]
[1779986023706,35.28,73076.99,41.4,0.08592,9e-05,7.69134]
[1779986024312,35.28,73076.99,41.4,0.08592,9e-05,7.69134]
[1779986025147,35.28,73084.42,41.4,0.08659,9e-05,7.73692]
[1779986026829,35.28,73091.94,41.4,0.08728,9e-05,7.78347]
[1779986029975,35.27,73104.42,41.4,0.08842,9e-05,7.86043]
[1779986032514,35.27,73107.16,41.4,0.08866,9e-05,7.8769]
[1779986033903,35.27,73101.05,41.4,0.08809,9e-05,7.83843]
[1779986035296,35.27,73090.19,41.4,0.08708,9e-05,7.77037]
[1779986037403,35.27,73082.29,41.4,0.08635,9e-05,7.72035]
[1779986042838,35.26,73080.97,41.4,0.08619,9e-05,7.70985]
[1779986047874,35.26,73077.34,41.4,0.08583,9e-05,7.68527]
[1779986051837,35.25,73077.44,41.4,0.08582,9e-05,7.68469]
[1779986055093,35.25,73082.36,41.4,0.08626,9e-05,7.71455]
[1779986057236,35.25,73086.1,41.4,0.0866,9e-05,7.73755]
[1779986059054,35.25,73088.51,41.4,0.08682,9e-05,7.75237]
[1779986064997,35.25,73088.94,41.4,0.08684,9e-05,7.75405]
[1779986070032,35.25,73087.92,41.4,0.08674,9e-05,7.7471]
[1779986075067,35.25,73091.98,41.4,0.08705,9e-05,7.76697]
[1779986079457,35.25,73090.3,41.4,0.08689,9e-05,7.75611]
[1779986081118,35.25,73088.29,41.4,0.08671,9e-05,7.7434]
[1779986086055,35.25,73088.38,41.4,0.08671,9e-05,7.74368]
[1779986091120,35.24,73090.3,41.4,0.08688,9e-05,7.75507]
[1779986091349,35.24,73091.35,41.4,0.08697,9e-05,7.76148]
[1779986092134,35.24,73091.62,41.4,0.087,9e-05,7.76304]
[1779986092621,35.24,73091.62,41.4,0.087,9e-05,7.76304]
[1779986096673,35.24,73088.11,41.4,0.08667,9e-05,7.74079]
[1779986101081,35.24,73099.51,41.4,0.0877,9e-05,7.81093]
[1779986106293,35.24,73099.27,41.4,0.08767,9e-05,7.80862]
[1779986111875,35.24,73096.96,41.4,0.08745,9e-05,7.79356]
[1779986115358,35.23,73111.28,41.4,0.08876,9e-05,7.88198]
[1779986116646,35.23,73111.28,41.4,0.08876,9e-05,7.88198]
[1779986116864,35.23,73111.28,41.4,0.08876,9e-05,7.88198]
[1779986117553,35.23,73111.47,41.4,0.08876,9e-05,7.88259]
[1779986123420,35.23,73111.23,41.4,0.08872,9e-05,7.87938]
[1779986128455,35.22,73118.38,41.4,0.08936,9e-05,7.92256]
[1779986133490,35.22,73098.79,41.4,0.08747,9e-05,7.79363]
[1779986134977,35.22,73098.79,41.4,0.08747,9e-05,7.79363]
[1779986138542,35.22,73099.7,41.4,0.08754,9e-05,7.7986]
[1779986140602,35.22,73096.12,41.4,0.0872,9e-05,7.77564]
[1779986145982,35.21,73100.82,41.4,0.08761,9e-05,7.8035]
[1779986151617,35.21,73098.46,41.4,0.08738,9e-05,7.78765]
[1779986153283,35.21,73097.6,41.4,0.0873,9e-05,7.78214]
[1779986153736,35.21,73097.6,41.4,0.0873,9e-05,7.78214]
[1779986153870,35.21,73087.34,41.4,0.08635,9e-05,7.71806]
[1779986154328,35.21,73087.34,41.4,0.08635,9e-05,7.71806]
[1779986159554,35.21,73080.05,41.4,0.08569,9e-05,7.67286]
[1779986159979,35.21,73080.05,41.4,0.08569,9e-05,7.67286]
[1779986160435,35.21,73077.56,41.4,0.08546,9e-05,7.65747]
[1779986160838,35.21,73068.28,41.4,0.08462,9e-05,7.59989]
[1779986166034,35.21,73064.22,41.4,0.08425,9e-05,7.57431]
[1779986166791,35.21,73069.96,41.4,0.08476,9e-05,7.60926]
[1779986171858,35.2,73073.28,41.4,0.08504,9e-05,7.6286]
[1779986175771,35.2,73068.16,41.4,0.08456,9e-05,7.59599]
[1779986181024,35.2,73067.69,41.4,0.0845,9e-05,7.59171]
[1779986183451,35.2,73061.79,41.4,0.08396,9e-05,7.55478]
[1779986184331,35.2,73060.48,41.4,0.08384,9e-05,7.54655]
[1779986189894,35.19,73064.52,41.4,0.08419,9e-05,7.57045]
[1779986194929,35.19,73060.4,41.4,0.08376,9e-05,7.53954]
[1779986195951,35.19,73060.4,41.4,0.08376,9e-05,7.53954]
[1779986198341,35.19,73068.84,41.4,0.08452,9e-05,7.59157]
[1779986199772,35.19,73069.78,41.4,0.08461,9e-05,7.59748]
[1779986202777,35.19,73072.56,41.4,0.08486,9e-05,7.61494]
[1779986205417,35.19,73071.84,41.4,0.0848,9e-05,7.61073]
[1779986208118,35.19,73068.0,41.4,0.08445,9e-05,7.58657]
[1779986210282,35.19,73072.05,41.4,0.08481,9e-05,7.61152]
[1779986210502,35.19,73072.05,41.4,0.08481,9e-05,7.61152]
[1779986212360,35.19,73072.77,41.4,0.08488,9e-05,7.61613]
[1779986213367,35.19,73073.08,41.4,0.08491,9e-05,7.61812]
[1779986214962,35.19,73073.49,41.4,0.08495,9e-05,7.62072]
[1779986220105,35.19,73076.09,41.4,0.08516,9e-05,7.6354]
[1779986220824,35.19,73076.09,41.4,0.08516,9e-05,7.6354]
[1779986220855,35.19,73076.09,41.4,0.08516,9e-05,7.6354]
[1779986223171,35.19,73083.06,41.4,0.08579,9e-05,7.67824]
[1779986223182,35.19,73083.06,41.4,0.08579,9e-05,7.67824]
[1779986223211,35.19,73083.06,41.4,0.08579,9e-05,7.67824]
[1779986223248,35.19,73083.06,41.4,0.08579,9e-05,7.67824]
[1779986223756,35.19,73081.09,41.4,0.08561,9e-05,7.66603]
[1779986224090,35.19,73081.09,41.4,0.08561,9e-05,7.66603]
[1779986224565,35.19,73072.64,41.4,0.08484,9e-05,7.61349]
[1779986225323,35.19,73073.85,41.4,0.08495,9e-05,7.62069]
[1779986225419,35.19,73073.85,41.4,0.08495,9e-05,7.62069]
[1779986229192,35.19,73076.48,41.4,0.08519,9e-05,7.63716]
[1779986230949,35.19,73073.3,41.4,0.0849,9e-05,7.61765]
[1779986233240,35.19,73067.72,41.4,0.0844,9e-05,7.58313]
[1779986233543,35.19,73072.21,41.4,0.0848,9e-05,7.6106]
[1779986239241,35.18,73072.98,41.4,0.08484,9e-05,7.61367]
[1779986241606,35.18,73068.82,41.4,0.08446,9e-05,7.58755]
[1779986246242,35.18,73067.02,41.4,0.08429,9e-05,7.57572]
[1779986248779,35.18,73066.83,41.4,0.08427,9e-05,7.57418]
[1779986250562,35.18,73065.78,41.4,0.08417,9e-05,7.56736]
[1779986252456,35.18,73061.62,41.4,0.08374,9e-05,7.53678]
[1779986256123,35.18,73061.85,41.4,0.08376,9e-05,7.53781]
[1779986257427,35.18,73068.33,41.4,0.08434,9e-05,7.5774]
[1779986258417,35.18,73071.33,41.4,0.0846,9e-05,7.5957]
[1779986263446,35.17,73069.97,41.4,0.08446,9e-05,7.58627]
[1779986266350,35.17,73065.25,41.4,0.08403,9e-05,7.55667]
[1779986271924,35.17,73065.6,41.4,0.08405,9e-05,7.55806]
[1779986273653,35.17,73060.43,41.4,0.08359,9e-05,7.52603]
[1779986278780,35.17,73059.88,41.4,0.08353,9e-05,7.52218]
[1779986280212,35.17,73061.95,41.4,0.08371,9e-05,7.53468]
[1779986284784,35.17,73068.41,41.4,0.08428,9e-05,7.57362]
[1779986285355,35.17,73064.46,41.4,0.08392,9e-05,7.54918]
[1779986286293,35.17,73064.46,41.4,0.08392,9e-05,7.54918]
[1779986292554,35.16,73060.91,41.4,0.0836,9e-05,7.52675]
[1779986296547,35.16,73061.42,41.4,0.08364,9e-05,7.52947]
[1779986297566,35.16,73061.53,41.4,0.08364,9e-05,7.53003]
[1779986298364,35.16,73069.35,41.4,0.08435,9e-05,7.57818]
[1779986298450,35.16,73069.35,41.4,0.08435,9e-05,7.57818]
[1779986299369,35.16,73070.9,41.4,0.08449,9e-05,7.58773]
[1779986304711,35.17,73080.73,41.4,0.08538,9e-05,7.64912]
[1779986305735,35.17,73080.73,41.4,0.08538,9e-05,7.64912]
[1779986306371,35.17,73084.82,41.4,0.08575,9e-05,7.6745]
[1779986309937,35.17,73084.65,41.4,0.08574,9e-05,7.67352]
[1779986315251,35.16,73080.26,41.4,0.08528,9e-05,7.64072]
[1779986317953,35.16,73076.02,41.4,0.08489,9e-05,7.61371]
[1779986323847,35.16,73081.56,41.4,0.08536,9e-05,7.6463]
[1779986328882,35.15,73086.34,41.4,0.08578,9e-05,7.67439]
[1779986333917,35.15,73085.33,41.4,0.08566,9e-05,7.66657]
[1779986338952,35.15,73085.74,41.4,0.08567,9e-05,7.66731]
[1779986343987,35.14,73080.04,41.4,0.08514,9e-05,7.63085]
[1779986349024,35.14,73085.48,41.4,0.08561,9e-05,7.66318]
[1779986355066,35.14,73085.33,41.4,0.08557,9e-05,7.66059]
[1779986360105,35.13,73086.45,41.4,0.08565,9e-05,7.66617]
[1779986361975,35.13,73086.45,41.4,0.08565,9e-05,7.6659]
[1779986368412,35.13,73077.8,41.4,0.08485,9e-05,7.6111]
[1779986376751,35.12,73077.73,41.4,0.08477,9e-05,7.60428]
[1779986380349,35.12,73077.55,41.4,0.08474,9e-05,7.6026]
[1779986380736,35.12,73077.76,41.4,0.08476,9e-05,7.60371]
[1779986382808,35.12,73088.52,41.4,0.08573,9e-05,7.66988]
[1779986382979,35.12,73088.52,41.4,0.08573,9e-05,7.66988]
[1779986384094,35.12,73091.82,41.4,0.08603,9e-05,7.69007]
[1779986384274,35.12,73107.2,41.4,0.08743,9e-05,7.78554]
[1779986384679,35.12,73107.2,41.4,0.08743,9e-05,7.78554]
[1779986385408,35.12,73120.11,41.4,0.08863,9e-05,7.86626]
[1779986386436,35.12,73120.11,41.4,0.08863,9e-05,7.86626]
[1779986386465,35.12,73133.18,41.4,0.08985,9e-05,7.94825]
[1779986387106,35.12,73133.18,41.4,0.08985,9e-05,7.94825]
[1779986387298,35.12,73143.38,41.4,0.09081,9e-05,8.01232]
[1779986387722,35.12,73143.38,41.4,0.09081,9e-05,8.01232]
[1779986388089,35.12,73143.38,41.4,0.09081,9e-05,8.01232]
[1779986388855,35.12,73135.86,41.4,0.09009,9e-05,7.96436]
[1779986389065,35.12,73135.86,41.4,0.09009,9e-05,7.96436]
[1779986389312,35.12,73124.11,41.4,0.08898,9e-05,7.88999]
[1779986390495,35.12,73121.2,41.4,0.08871,9e-05,7.87145]
[1779986391015,35.12,73121.2,41.4,0.08871,9e-05,7.87145]
[1779986391953,35.12,73116.52,41.4,0.08827,9e-05,7.84186]
[1779986392334,35.12,73107.59,41.4,0.08744,9e-05,7.7858]
[1779986393403,35.12,73107.59,41.4,0.08744,9e-05,7.7858]
[1779986394775,35.11,73107.21,41.4,0.0874,9e-05,7.78322]
[1779986400390,35.11,73107.15,41.4,0.08738,9e-05,7.78201]
[1779986403829,35.11,73104.37,41.4,0.08712,9e-05,7.76436]
[1779986406376,35.11,73100.03,41.4,0.08672,9e-05,7.73709]
[1779986406645,35.11,73099.34,41.4,0.08665,9e-05,7.73272]
[1779986407443,35.11,73089.82,41.4,0.08578,9e-05,7.67316]
[1779986407984,35.11,73089.82,41.4,0.08578,9e-05,7.67316]
[1779986408170,35.11,73089.82,41.4,0.08578,9e-05,7.67316]
[1779986408703,35.11,73096.38,41.4,0.08637,9e-05,7.71363]
[1779986408776,35.11,73096.38,41.4,0.08637,9e-05,7.71363]
[1779986408845,35.11,73096.38,41.4,0.08637,9e-05,7.71363]
[1779986414499,35.11,73106.07,41.4,0.08725,9e-05,7.77346]
[1779986415599,35.11,73110.83,41.4,0.08769,9e-05,7.80307]
[1779986421550,35.11,73115.41,41.4,0.0881,9e-05,7.83054]
[1779986425063,35.1,73117.47,41.4,0.08828,9e-05,7.84303]
[1779986430204,35.1,73118.25,41.4,0.08833,9e-05,7.84657]
[1779986430513,35.1,73136.96,41.4,0.09008,9e-05,7.96391]
[1779986430632,35.1,73136.96,41.4,0.09008,9e-05,7.96391]
[1779986431018,35.1,73136.96,41.4,0.09008,9e-05,7.96391]
[1779986431437,35.1,73136.96,41.4,0.09008,9e-05,7.96391]
[1779986431512,35.1,73147.62,41.4,0.09104,0.0001,8.02605]
[1779986431737,35.1,73147.62,41.4,0.09104,0.0001,8.02605]
[1779986432445,35.1,73148.46,41.4,0.09112,0.0001,8.03108]
[1779986433988,35.1,73148.53,41.4,0.09112,0.0001,8.03123]
[1779986434220,35.1,73148.19,41.4,0.09109,0.0001,8.02907]
[1779986435884,35.1,73147.03,41.4,0.09097,0.0001,8.02143]
[1779986436788,35.09,73147.71,41.4,0.09102,0.0001,8.02477]
[1779986440471,35.09,73150.09,41.4,0.09122,0.0001,8.03834]
[1779986440658,35.09,73154.17,41.4,0.09161,0.0001,8.06368]
[1779986441637,35.09,73152.18,41.4,0.09141,0.0001,8.05105]
[1779986444590,35.08,73148.19,41.4,0.091,0.0001,8.02374]
[1779986444873,35.08,73148.19,41.4,0.091,0.0001,8.02374]
[1779986445745,35.08,73141.53,41.4,0.09036,9e-05,7.98115]
[1779986451780,35.08,73148.02,41.4,0.09094,0.0001,8.01947]
[1779986454579,35.07,73148.93,41.4,0.09101,0.0001,8.02429]
[1779986455506,35.07,73148.93,41.4,0.09101,0.0001,8.02429]
[1779986458642,35.07,73144.74,41.4,0.09058,9e-05,7.99584]
[1779986459550,35.07,73144.74,41.4,0.09058,9e-05,7.99584]
[1779986462263,35.06,73154.7,41.4,0.0915,0.0001,8.05656]
[1779986463269,35.06,73154.7,41.4,0.0915,0.0001,8.05656]
[1779986463370,35.06,73154.98,41.4,0.09151,0.0001,8.0578]
[1779986466033,35.06,73155.91,41.4,0.0916,0.0001,8.06358]
[1779986466103,35.06,73156.15,41.4,0.09162,0.0001,8.06496]
[1779986466857,35.06,73156.15,41.4,0.09162,0.0001,8.06496]
[1779986466886,35.06,73156.78,41.4,0.09168,0.0001,8.06882]
[1779986468380,35.06,73156.78,41.4,0.09168,0.0001,8.06882]
[1779986468472,35.06,73156.9,41.4,0.09169,0.0001,8.06928]
[1779986469811,35.06,73156.43,41.4,0.09163,0.0001,8.06575]
[1779986470212,35.06,73156.43,41.4,0.09163,0.0001,8.06575]
[1779986471111,35.06,73155.37,41.4,0.09152,0.0001,8.05847]
[1779986471921,35.06,73138.5,41.4,0.08991,9e-05,7.95105]
[1779986473935,35.05,73149.17,41.4,0.09091,0.0001,8.01775]
[1779986478586,35.05,73153.63,41.4,0.09132,0.0001,8.0447]
[1779986479503,35.05,73156.98,41.4,0.09162,0.0001,8.06499]
[1779986484515,35.04,73146.08,41.4,0.09053,9e-05,7.99272]
[1779986486055,35.04,73146.06,41.4,0.09053,9e-05,7.9926]
[1779986489319,35.04,73156.03,41.4,0.09145,0.0001,8.05403]
[1779986494468,35.03,73153.6,41.4,0.09114,0.0001,8.03168]
[1779986502141,35.02,73151.77,41.4,0.0909,0.0001,8.01538]
[1779986507176,35.02,73156.13,41.4,0.09127,0.0001,8.04061]
[1779986509190,35.01,73142.12,41.4,0.08993,9e-05,7.95085]
[1779986514225,35.01,73141.05,41.4,0.0898,9e-05,7.94228]
[1779986519423,35.01,73140.97,41.4,0.08977,9e-05,7.94039]
[1779986521373,35.0,73154.88,41.4,0.09108,0.0001,8.02745]
[1779986527316,35.0,73158.88,41.4,0.09141,0.0001,8.04998]
[1779986532351,34.99,73160.96,41.4,0.09157,0.0001,8.06066]
[1779986534606,34.99,73162.5,41.4,0.09171,0.0001,8.06996]
[1779986534637,34.99,73168.2,41.4,0.09225,0.0001,8.10579]
[1779986535802,34.99,73165.53,41.4,0.09199,0.0001,8.08857]
[1779986535925,34.99,73165.53,41.4,0.09199,0.0001,8.08857]
[1779986543445,34.98,73161.57,41.4,0.0916,0.0001,8.06248]
[1779986544101,34.98,73161.57,41.4,0.0916,0.0001,8.06248]
[1779986544422,34.98,73161.57,41.4,0.0916,0.0001,8.06248]
[1779986546467,34.98,73170.47,41.4,0.09245,0.0001,8.1189]
[1779986551335,34.98,73174.72,41.4,0.09285,0.0001,8.14523]
[1779986551503,34.98,73173.45,41.4,0.09268,0.0001,8.13206]
[1779986552021,34.98,73173.45,41.4,0.09268,0.0001,8.13206]
[1779986552509,34.98,73172.55,41.4,0.09258,0.0001,8.12568]
[1779986553444,34.98,73172.55,41.4,0.09258,0.0001,8.12568]
[1779986553519,34.98,73169.99,41.4,0.09233,0.0001,8.10912]
[1779986554140,34.98,73169.99,41.4,0.09233,0.0001,8.10912]
[1779986554640,34.98,73161.84,41.4,0.09154,0.0001,8.05655]
[1779986560568,34.98,73168.09,41.4,0.09212,0.0001,8.0955]
[1779986560817,34.98,73168.09,41.4,0.09212,0.0001,8.0955]
[1779986561426,34.98,73168.09,41.4,0.09212,0.0001,8.0955]
[1779986568359,34.97,73169.64,41.4,0.09225,0.0001,8.10398]
[1779986568668,34.97,73181.99,41.4,0.09345,0.0001,8.18283]
[1779986569631,34.97,73192.97,41.4,0.09452,0.0001,8.25311]
[1779986572151,34.97,73194.22,41.4,0.09463,0.0001,8.26041]
[1779986576680,34.96,73184.76,41.4,0.09367,0.0001,8.19774]
[1779986578694,34.96,73193.72,41.4,0.09454,0.0001,8.25472]
[1779986580408,34.96,73194.03,41.4,0.09456,0.0001,8.25634]
[1779986581720,34.96,73183.06,41.4,0.09348,0.0001,8.18509]
[1779986587470,34.96,73189.57,41.4,0.09409,0.0001,8.22548]
[1779986590205,34.95,73190.06,41.4,0.09413,0.0001,8.22769]
[1779986592035,34.95,73193.89,41.4,0.0945,0.0001,8.25202]
[1779986593530,34.95,73206.84,41.4,0.09576,0.0001,8.33467]
[1779986594676,34.95,73217.21,41.4,0.09679,0.0001,8.40154]
[1779986599977,34.95,73214.0,41.4,0.09645,0.0001,8.37958]
[1779986604687,34.95,73212.15,41.4,0.09625,0.0001,8.36659]
[1779986606680,34.94,73204.54,41.4,0.09549,0.0001,8.31686]
[1779986607633,34.94,73199.25,41.4,0.09496,0.0001,8.28242]
[1779986609425,34.94,73210.15,41.4,0.09604,0.0001,8.35271]
[1779986611314,34.94,73213.23,41.4,0.09634,0.0001,8.37218]
[1779986612474,34.94,73209.86,41.4,0.09595,0.0001,8.34503]
[1779986614450,34.94,73202.81,41.4,0.09524,0.0001,8.29926]
[1779986620543,34.94,73200.65,41.4,0.095,0.0001,8.2837]
[1779986626767,34.93,73204.54,41.4,0.09535,0.0001,8.30627]
[1779986636104,34.92,73203.86,41.4,0.09521,0.0001,8.29719]
[1779986641151,34.92,73205.42,41.4,0.09534,0.0001,8.30556]
[1779986645961,34.91,73194.38,41.4,0.09422,0.0001,8.23236]
[1779986651581,34.91,73195.57,41.4,0.09431,0.0001,8.23841]
[1779986657252,34.9,73200.6,41.4,0.09476,0.0001,8.26826]
[1779986662287,34.9,73201.12,41.4,0.09479,0.0001,8.26971]
[1779986667514,34.89,73202.13,41.4,0.09486,0.0001,8.27433]
[1779986673364,34.88,73210.3,41.4,0.09557,0.0001,8.31929]
[1779986676719,34.88,73211.12,41.4,0.09564,0.0001,8.32371]
[1779986680727,34.88,73212.51,41.4,0.09575,0.0001,8.33091]
[1779986681553,34.88,73212.72,41.4,0.09576,0.0001,8.33182]
[1779986682363,34.88,73212.81,41.4,0.09576,0.0001,8.33195]
[1779986685788,34.87,73213.21,41.4,0.09578,0.0001,8.33318]
[1779986690170,34.87,73214.92,41.4,0.09592,0.0001,8.34201]
[1779986690961,34.87,73214.97,41.4,0.09591,0.0001,8.34188]
[1779986695972,34.86,73218.39,41.4,0.09622,0.0001,8.3618]
[1779986697817,34.86,73219.92,41.4,0.09637,0.0001,8.37159]
[1779986700295,34.86,73228.96,41.4,0.09727,0.0001,8.42979]
[1779986702571,34.86,73244.84,41.4,0.09886,0.0001,8.5327]
[1779986707606,34.85,73240.29,41.4,0.09837,0.0001,8.50097]
[1779986712643,34.85,73241.55,41.4,0.09847,0.0001,8.50744]
[1779986717678,34.84,73236.58,41.4,0.09794,0.0001,8.47328]
[1779986722713,34.84,73233.54,41.4,0.09761,0.0001,8.45212]
[1779986727253,34.84,73233.21,41.4,0.09756,0.0001,8.44892]
[1779986727332,34.84,73233.21,41.4,0.09756,0.0001,8.44892]
[1779986729222,34.84,73224.38,41.4,0.09667,0.0001,8.39092]
[1779986729475,34.84,73224.38,41.4,0.09667,0.0001,8.39092]
[1779986730895,34.83,73228.89,41.4,0.0971,0.0001,8.41926]
[1779986731691,34.83,73228.89,41.4,0.0971,0.0001,8.41926]
[1779986733202,34.83,73230.18,41.4,0.09717,0.0001,8.42174]
[1779986738853,34.82,73232.93,41.4,0.0974,0.0001,8.437]
[1779986741307,34.82,73235.19,41.4,0.09761,0.0001,8.45064]
[1779986746134,34.81,73246.03,41.4,0.09865,0.0001,8.51784]
[1779986751927,34.81,73252.38,41.4,0.09927,0.0001,8.55726]
[1779986757650,34.8,73252.68,41.4,0.09927,0.0001,8.55764]
[1779986759038,34.8,73262.95,41.4,0.10031,0.0001,8.62435]
[1779986760210,34.8,73262.15,41.4,0.10022,0.0001,8.61812]
[1779986760231,34.8,73262.15,41.4,0.10022,0.0001,8.61812]
[1779986760281,34.8,73262.15,41.4,0.10022,0.0001,8.61812]
[1779986760696,34.8,73262.15,41.4,0.10022,0.0001,8.61812]
[1779986760856,34.8,73262.15,41.4,0.10022,0.0001,8.61812]
[1779986760872,34.8,73262.15,41.4,0.10022,0.0001,8.61812]
[1779986760895,34.8,73262.56,41.4,0.10025,0.0001,8.62037]
[1779986762226,34.8,73265.21,41.4,0.10052,0.0001,8.63735]
[1779986763398,34.79,73268.81,41.4,0.10081,0.0001,8.65603]
[1779986764305,34.78,73269.03,41.4,0.10082,0.0001,8.65698]
[1779986764663,34.78,73269.03,41.4,0.10082,0.0001,8.65698]
[1779986766346,34.78,73267.63,41.4,0.10066,0.0001,8.64669]
[1779986772910,34.78,73268.37,41.4,0.1007,0.0001,8.6491]
[1779986775823,34.77,73270.93,41.4,0.10094,0.0001,8.66445]
[1779986781300,34.76,73267.92,41.4,0.10058,0.0001,8.64142]
[1779986781575,34.76,73267.92,41.4,0.10058,0.0001,8.64142]
[1779986785086,34.76,73266.71,41.4,0.10041,0.0001,8.63102]
[1779986786409,34.76,73268.79,41.4,0.10062,0.0001,8.64422]
[1779986788456,34.75,73270.79,41.4,0.10081,0.0001,8.65634]
[1779986788467,34.75,73270.79,41.4,0.10081,0.0001,8.65634]
[1779986791758,34.75,73268.8,41.4,0.10059,0.0001,8.64213]
[1779986792102,34.75,73266.74,41.4,0.10031,0.0001,8.62262]
[1779986792360,34.75,73266.74,41.4,0.10031,0.0001,8.62262]
[1779986793722,34.75,73260.49,41.4,0.09966,0.0001,8.58099]
[1779986793777,34.75,73260.49,41.4,0.09966,0.0001,8.58099]
[1779986801347,34.74,73270.75,41.4,0.10066,0.0001,8.64484]
[1779986802098,34.74,73270.75,41.4,0.10066,0.0001,8.64484]
[1779986809403,34.73,73271.06,41.4,0.10062,0.0001,8.64254]
[1779986812231,34.73,73270.75,41.4,0.10057,0.0001,8.63942]
[1779986813471,34.72,73262.76,41.4,0.09974,0.0001,8.58617]
[1779986814543,34.72,73256.79,41.4,0.09911,0.0001,8.54588]
[1779986814557,34.72,73256.79,41.4,0.09911,0.0001,8.54588]
[1779986815370,34.72,73256.49,41.4,0.09907,0.0001,8.54351]
[1779986817664,34.72,73261.94,41.4,0.09962,0.0001,8.57899]
[1779986818442,34.72,73260.85,41.4,0.0995,0.0001,8.57094]
[1779986818472,34.72,73260.85,41.4,0.0995,0.0001,8.57094]
[1779986819433,34.72,73265.76,41.4,0.1,0.0001,8.60287]
[1779986822152,34.71,73274.42,41.4,0.10087,0.0001,8.65851]
[1779986823146,34.71,73279.53,41.4,0.1014,0.0001,8.69233]
[1779986825808,34.71,73280.35,41.4,0.10145,0.0001,8.69597]
[1779986826547,34.71,73291.36,41.4,0.1026,0.00011,8.76842]
[1779986827411,34.71,73291.36,41.4,0.1026,0.00011,8.76842]
[1779986828019,34.71,73291.36,41.4,0.1026,0.00011,8.76842]
[1779986828011,34.7,73296.04,41.4,0.10307,0.00011,8.79823]
[1779986828046,34.7,73296.04,41.4,0.10307,0.00011,8.79823]
[1779986831019,34.7,73296.97,41.4,0.10316,0.00011,8.80403]
[1779986831235,34.7,73294.01,41.4,0.10284,0.00011,8.78353]
[1779986831351,34.7,73294.01,41.4,0.10284,0.00011,8.78353]
[1779986831475,34.7,73294.01,41.4,0.10284,0.00011,8.78353]
[1779986832008,34.7,73294.01,41.4,0.10284,0.00011,8.78353]
[1779986831583,34.7,73293.14,41.4,0.10274,0.00011,8.77739]
[1779986832589,34.7,73292.27,41.4,0.10264,0.00011,8.77125]
[1779986836378,34.7,73291.53,41.4,0.10255,0.00011,8.76532]
[1779986836933,34.7,73291.53,41.4,0.10255,0.00011,8.76532]
[1779986839487,34.7,73301.06,41.4,0.10355,0.00011,8.82846]
[1779986842760,34.7,73299.89,41.4,0.10342,0.00011,8.82019]
[1779986842893,34.7,73299.89,41.4,0.10342,0.00011,8.82019]
[1779986842915,34.7,73297.61,41.4,0.10317,0.00011,8.80488]
[1779986843169,34.7,73297.61,41.4,0.10317,0.00011,8.80488]
[1779986843423,34.7,73297.61,41.4,0.10317,0.00011,8.80488]
[1779986843436,34.7,73297.61,41.4,0.10317,0.00011,8.80488]
[1779986843943,34.69,73285.35,41.4,0.10188,0.0001,8.7229]
[1779986844065,34.69,73285.35,41.4,0.10188,0.0001,8.7229]
[1779986844950,34.69,73285.35,41.4,0.10188,0.0001,8.7229]
[1779986846048,34.69,73282.3,41.4,0.10155,0.0001,8.70205]
[1779986846094,34.69,73282.37,41.4,0.10155,0.0001,8.70193]
[1779986846128,34.69,73282.37,41.4,0.10155,0.0001,8.70193]
[1779986846329,34.69,73282.37,41.4,0.10155,0.0001,8.70193]
[1779986846332,34.69,73282.37,41.4,0.10155,0.0001,8.70193]
[1779986846394,34.69,73282.37,41.4,0.10155,0.0001,8.70193]
[1779986847018,34.69,73272.16,41.4,0.10048,0.0001,8.63375]
[1779986848584,34.69,73271.43,41.4,0.10039,0.0001,8.62843]
[1779986853742,34.68,73269.89,41.4,0.10015,0.0001,8.61094]
[1779986853775,34.68,73269.89,41.4,0.10015,0.0001,8.61094]
[1779986855186,34.68,73275.44,41.4,0.1007,0.0001,8.64665]
[1779986860817,34.67,73273.48,41.4,0.10046,0.0001,8.6311]
[1779986861786,34.67,73273.36,41.4,0.10044,0.0001,8.6298]
[1779986864729,34.67,73264.21,41.4,0.09947,0.0001,8.56796]
[1779986865798,34.67,73257.57,41.4,0.09878,0.0001,8.5238]
[1779986866016,34.67,73257.57,41.4,0.09878,0.0001,8.5238]
[1779986866549,34.67,73256.32,41.4,0.09865,0.0001,8.51523]
[1779986867056,34.67,73256.32,41.4,0.09865,0.0001,8.51523]
[1779986868595,34.67,73253.27,41.4,0.09833,0.0001,8.49452]
[1779986869476,34.67,73253.19,41.4,0.09832,0.0001,8.49369]
[1779986871145,34.66,73245.09,41.4,0.09748,0.0001,8.43998]
[1779986871942,34.66,73245.09,41.4,0.09748,0.0001,8.43998]
[1779986874751,34.66,73238.7,41.4,0.09683,0.0001,8.39761]
[1779986876699,34.66,73230.91,41.4,0.09604,0.0001,8.34648]
[1779986881948,34.66,73230.16,41.4,0.09596,0.0001,8.34115]
[1779986886983,34.66,73224.69,41.4,0.09541,0.0001,8.30532]
[1779986891528,34.66,73230.07,41.4,0.09595,0.0001,8.34042]
[1779986892417,34.66,73228.18,41.4,0.09576,0.0001,8.32806]
[1779986895747,34.66,73221.92,41.4,0.09513,0.0001,8.28734]
[1779986896629,34.66,73217.06,41.4,0.09465,0.0001,8.25579]
[1779986899059,34.66,73220.59,41.4,0.095,0.0001,8.27892]
[1779986899076,34.66,73211.73,41.4,0.09413,0.0001,8.22144]
[1779986899859,34.66,73211.73,41.4,0.09413,0.0001,8.22144]
[1779986900804,34.66,73211.53,41.4,0.09411,0.0001,8.22029]
[1779986902096,34.66,73221.19,41.4,0.09507,0.0001,8.28332]
[1779986903568,34.66,73228.81,41.4,0.09583,0.0001,8.333]
[1779986904449,34.66,73228.81,41.4,0.09583,0.0001,8.333]
[1779986904569,34.66,73228.81,41.4,0.09583,0.0001,8.333]
[1779986910634,34.66,73228.23,41.4,0.09577,0.0001,8.32911]
[1779986912167,34.66,73218.51,41.4,0.09476,0.0001,8.26102]
[1779986917202,34.66,73219.15,41.4,0.09483,0.0001,8.26563]
[1779986922237,34.66,73218.52,41.4,0.09477,0.0001,8.26198]
[1779986925800,34.66,73220.69,41.4,0.09499,0.0001,8.27626]
[1779986926630,34.67,73221.33,41.4,0.09506,0.0001,8.28054]
[1779986928729,34.67,73218.62,41.4,0.09479,0.0001,8.26299]
[1779986929044,34.67,73218.62,41.4,0.09479,0.0001,8.26299]
[1779986930151,34.67,73218.88,41.4,0.09482,0.0001,8.26484]
[1779986930171,34.67,73218.88,41.4,0.09482,0.0001,8.26484]
[1779986930032,34.67,73203.72,41.4,0.09332,0.0001,8.16656]
[1779986930805,34.67,73203.72,41.4,0.09332,0.0001,8.16656]
[1779986931225,34.67,73203.72,41.4,0.09332,0.0001,8.16656]
[1779986930871,34.67,73190.05,41.4,0.09198,0.0001,8.07838]
[1779986931355,34.67,73190.05,41.4,0.09198,0.0001,8.07838]
[1779986931636,34.67,73190.05,41.4,0.09198,0.0001,8.07838]
[1779986931685,34.67,73190.05,41.4,0.09198,0.0001,8.07838]
[1779986933081,34.67,73191.9,41.4,0.09216,0.0001,8.09051]
[1779986933831,34.67,73195.43,41.4,0.09251,0.0001,8.11326]
[1779986934963,34.67,73197.22,41.4,0.09269,0.0001,8.12515]
[1779986935076,34.67,73197.22,41.4,0.09269,0.0001,8.12515]
[1779986935132,34.67,73197.54,41.4,0.09272,0.0001,8.12744]
[1779986939637,34.67,73195.64,41.4,0.09255,0.0001,8.11605]
[1779986939896,34.67,73195.64,41.4,0.09255,0.0001,8.11605]
[1779986939997,34.67,73196.32,41.4,0.09263,0.0001,8.12102]
[1779986941142,34.67,73196.32,41.4,0.09263,0.0001,8.12102]
[1779986941527,34.67,73196.38,41.4,0.09263,0.0001,8.12134]
[1779986941629,34.67,73199.73,41.4,0.09296,0.0001,8.14289]
[1779986947462,34.67,73203.85,41.4,0.09338,0.0001,8.17077]
[1779986950187,34.67,73203.66,41.4,0.09336,0.0001,8.16954]
[1779986950484,34.67,73201.5,41.4,0.09316,0.0001,8.15585]
[1779986951245,34.67,73201.5,41.4,0.09316,0.0001,8.15585]
[1779986952297,34.67,73196.32,41.4,0.09265,0.0001,8.12241]
[1779986957533,34.67,73193.38,41.4,0.09235,0.0001,8.10294]
[1779986958490,34.67,73193.38,41.4,0.09235,0.0001,8.10294]
[1779986965590,34.67,73190.66,41.4,0.09208,0.0001,8.0851]
[1779986966570,34.67,73190.66,41.4,0.09208,0.0001,8.0851]
[1779986966842,34.67,73190.66,41.4,0.09208,0.0001,8.0851]
[1779986967073,34.67,73191.51,41.4,0.09216,0.0001,8.09052]
[1779986971049,34.67,73195.07,41.4,0.09252,0.0001,8.11426]
[1779986971704,34.67,73196.41,41.4,0.09261,0.0001,8.11835]
[1779986971787,34.67,73196.41,41.4,0.09261,0.0001,8.11835]
[1779986971887,34.67,73196.41,41.4,0.09261,0.0001,8.11835]
[1779986971939,34.67,73196.41,41.4,0.09261,0.0001,8.11835]
[1779986972028,34.67,73196.41,41.4,0.09261,0.0001,8.11835]
[1779986972033,34.67,73196.41,41.4,0.09261,0.0001,8.11835]
[1779986972106,34.68,73181.98,41.4,0.09121,0.0001,8.02578]
[1779986972494,34.68,73181.98,41.4,0.09121,0.0001,8.02578]
[1779986972684,34.68,73181.98,41.4,0.09121,0.0001,8.02578]
[1779986973566,34.67,73178.02,41.4,0.09083,0.0001,8.00002]
[1779986973697,34.67,73178.02,41.4,0.09083,0.0001,8.00002]
[1779986977849,34.67,73178.89,41.4,0.09089,0.0001,8.00425]
[1779986979997,34.67,73179.13,41.4,0.0909,0.0001,8.00511]
[1779986980238,34.67,73179.13,41.4,0.0909,0.0001,8.00511]
[1779986980201,34.67,73179.01,41.4,0.09088,0.0001,8.00401]
[1779986981724,34.67,73188.56,41.4,0.09181,0.0001,8.06539]
[1779986986759,34.67,73190.02,41.4,0.09195,0.0001,8.07463]
[1779986989480,34.67,73187.23,41.4,0.09168,0.0001,8.0566]
[1779986994815,34.67,73188.56,41.4,0.0918,0.0001,8.06496]
[1779986999850,34.67,73187.81,41.4,0.09173,0.0001,8.05998]
[1779987001265,34.67,73186.7,41.4,0.09162,0.0001,8.05281]
[1779987001867,34.67,73199.82,41.4,0.0929,0.0001,8.13731]
[1779987003570,34.67,73201.22,41.4,0.09303,0.0001,8.14621]
[1779987003946,34.67,73201.22,41.4,0.09303,0.0001,8.14621]
[1779987004314,34.67,73199.95,41.4,0.09291,0.0001,8.13785]
[1779987005094,34.67,73199.95,41.4,0.09291,0.0001,8.13785]
[1779987007556,34.67,73199.95,41.4,0.0929,0.0001,8.13741]
[1779987008456,34.67,73199.87,41.4,0.09289,0.0001,8.13675]
[1779987012217,34.66,73200.24,41.4,0.09292,0.0001,8.1387]
[1779987015876,34.66,73199.98,41.4,0.09288,0.0001,8.13641]
[1779987018509,34.66,73199.36,41.4,0.09282,0.0001,8.13195]
[1779987023820,34.66,73196.03,41.4,0.09248,0.0001,8.10997]
[1779987023847,34.66,73196.03,41.4,0.09248,0.0001,8.10997]
[1779987024142,34.66,73196.03,41.4,0.09248,0.0001,8.10997]
[1779987024915,34.66,73188.87,41.4,0.09178,0.0001,8.06362]
[1779987024987,34.66,73188.87,41.4,0.09178,0.0001,8.06362]
[1779987025114,34.66,73188.87,41.4,0.09178,0.0001,8.06362]
[1779987025257,34.66,73188.87,41.4,0.09178,0.0001,8.06362]
[1779987025195,34.66,73171.55,41.4,0.09011,0.0001,7.95251]
[1779987026801,34.66,73163.86,41.4,0.08937,0.0001,7.90313]
[1779987028513,34.66,73172.56,41.4,0.0902,0.0001,7.95825]
[1779987029055,34.66,73172.56,41.4,0.0902,0.0001,7.95825]
[1779987032054,34.66,73171.41,41.4,0.09003,0.0001,7.94529]
[1779987032163,34.66,73171.41,41.4,0.09003,0.0001,7.94529]
[1779987032199,34.66,73180.64,41.4,0.09091,0.0001,8.00411]
[1779987032414,34.66,73180.64,41.4,0.09091,0.0001,8.00411]
[1779987037277,34.65,73183.47,41.4,0.09116,0.0001,8.02076]
[1779987037634,34.65,73181.36,41.4,0.09095,0.0001,8.00684]
[1779987038784,34.65,73175.1,41.4,0.09034,0.0001,7.96637]
[1779987044009,34.65,73180.21,41.4,0.09081,0.0001,7.99743]
[1779987045818,34.64,73180.51,41.4,0.09083,0.0001,7.99867]
[1779987046193,34.64,73180.51,41.4,0.09083,0.0001,7.99867]
[1779987047200,34.64,73170.5,41.4,0.08985,0.0001,7.93395]
[1779987049442,34.64,73167.53,41.4,0.08956,0.0001,7.91453]
[1779987055256,34.64,73168.95,41.4,0.08968,0.0001,7.92216]
[1779987060291,34.64,73168.77,41.4,0.08964,0.0001,7.91992]
[1779987061433,34.64,73160.47,41.4,0.08885,9e-05,7.86677]
[1779987061651,34.64,73160.47,41.4,0.08885,9e-05,7.86677]
[1779987063581,34.63,73176.75,41.4,0.0904,0.0001,7.97039]
[1779987068613,34.63,73178.29,41.4,0.09052,0.0001,7.9787]
[1779987070510,34.63,73184.83,41.4,0.09115,0.0001,8.02]
[1779987073818,34.63,73182.47,41.4,0.09091,0.0001,8.00414]
[1779987076607,34.63,73182.23,41.4,0.09087,0.0001,8.00161]
[1779987076625,34.63,73182.23,41.4,0.09087,0.0001,8.00161]
[1779987076773,34.63,73182.23,41.4,0.09087,0.0001,8.00161]
[1779987077199,34.63,73182.23,41.4,0.09087,0.0001,8.00161]
[1779987077322,34.62,73182.12,41.4,0.09085,0.0001,8.00026]
[1779987078001,34.62,73191.41,41.4,0.09175,0.0001,8.06001]
[1779987079422,34.62,73195.32,41.4,0.09213,0.0001,8.08517]
[1779987079512,34.62,73195.32,41.4,0.09213,0.0001,8.08517]
[1779987080023,34.62,73195.32,41.4,0.09213,0.0001,8.08517]
[1779987080126,34.62,73195.32,41.4,0.09213,0.0001,8.08517]
[1779987080266,34.62,73195.32,41.4,0.09213,0.0001,8.08517]
[1779987080338,34.62,73213.26,41.4,0.09389,0.0001,8.20112]
[1779987080766,34.62,73213.26,41.4,0.09389,0.0001,8.20112]
[1779987081734,34.62,73215.43,41.4,0.09411,0.0001,8.21533]
[1779987081905,34.62,73215.43,41.4,0.09411,0.0001,8.21533]
[1779987082451,34.62,73213.66,41.4,0.09393,0.0001,8.20395]
[1779987082624,34.62,73213.66,41.4,0.09393,0.0001,8.20395]
[1779987082989,34.62,73213.66,41.4,0.09393,0.0001,8.20395]
[1779987085385,34.62,73211.43,41.4,0.09372,0.0001,8.18977]
[1779987085462,34.62,73214.87,41.4,0.09406,0.0001,8.21208]
[1779987086272,34.62,73214.87,41.4,0.09406,0.0001,8.21208]
[1779987086805,34.63,73219.9,41.4,0.09456,0.0001,8.24501]
[1779987088463,34.63,73226.43,41.4,0.09521,0.0001,8.28757]
[1779987088474,34.63,73226.43,41.4,0.09521,0.0001,8.28757]
[1779987088493,34.63,73226.43,41.4,0.09521,0.0001,8.28757]
[1779987088602,34.63,73226.43,41.4,0.09521,0.0001,8.28757]
[1779987092466,34.63,73231.27,41.4,0.09565,0.0001,8.31423]
[1779987093776,34.63,73236.58,41.4,0.09618,0.0001,8.34887]
[1779987095515,34.63,73237.6,41.4,0.09628,0.0001,8.35536]
[1779987098435,34.62,73243.1,41.4,0.09683,0.0001,8.39113]
[1779987099541,34.62,73243.25,41.4,0.09684,0.0001,8.39196]
[1779987106032,34.62,73246.84,41.4,0.09719,0.0001,8.41453]
[1779987108631,34.62,73249.11,41.4,0.09741,0.0001,8.42887]
[1779987110688,34.62,73249.05,41.4,0.0974,0.0001,8.42787]
[1779987110910,34.62,73249.05,41.4,0.0974,0.0001,8.42787]
[1779987111832,34.62,73249.36,41.4,0.09743,0.0001,8.42971]
[1779987112254,34.62,73230.81,41.4,0.09555,0.0001,8.30814]
[1779987115931,34.62,73230.73,41.4,0.09554,0.0001,8.30755]
[1779987119429,34.62,73237.01,41.4,0.09617,0.0001,8.34844]
[1779987119477,34.62,73237.16,41.4,0.09619,0.0001,8.34934]
[1779987119661,34.62,73237.16,41.4,0.09619,0.0001,8.34934]
[1779987119746,34.62,73237.16,41.4,0.09619,0.0001,8.34934]
[1779987119967,34.62,73237.16,41.4,0.09619,0.0001,8.34934]
[1779987120784,34.62,73236.62,41.4,0.09613,0.0001,8.34581]
[1779987124929,34.62,73245.72,41.4,0.09704,0.0001,8.405]
[1779987125571,34.62,73245.72,41.4,0.09704,0.0001,8.405]
[1779987125923,34.62,73245.72,41.4,0.09704,0.0001,8.405]
[1779987126497,34.62,73251.05,41.4,0.09758,0.0001,8.43968]
[1779987126733,34.62,73251.05,41.4,0.09758,0.0001,8.43968]
[1779987128198,34.62,73256.93,41.4,0.09818,0.0001,8.47812]
[1779987129815,34.61,73245.2,41.4,0.09697,0.0001,8.40034]
[1779987132362,34.61,73254.37,41.4,0.0979,0.0001,8.46002]
[1779987133118,34.61,73254.37,41.4,0.0979,0.0001,8.46002]
[1779987133789,34.61,73260.83,41.4,0.09856,0.0001,8.50252]
[1779987135397,34.61,73247.34,41.4,0.09717,0.0001,8.41314]
[1779987135587,34.61,73247.34,41.4,0.09717,0.0001,8.41314]
[1779987139071,34.61,73252.94,41.4,0.09773,0.0001,8.44959]
[1779987140133,34.61,73257.03,41.4,0.09815,0.0001,8.47628]
[1779987140614,34.61,73259.17,41.4,0.09836,0.0001,8.49011]
[1779987140851,34.61,73259.17,41.4,0.09836,0.0001,8.49011]
[1779987145930,34.61,73253.56,41.4,0.09777,0.0001,8.4517]
[1779987150352,34.6,73255.32,41.4,0.09794,0.0001,8.46265]
[1779987155618,34.6,73254.36,41.4,0.09777,0.0001,8.45014]
[1779987161279,34.6,73251.47,41.4,0.09746,0.0001,8.43028]
[1779987161301,34.6,73251.47,41.4,0.09746,0.0001,8.43028]
[1779987161339,34.6,73251.47,41.4,0.09746,0.0001,8.43028]
[1779987162265,34.6,73252.08,41.4,0.09752,0.0001,8.43397]
[1779987162331,34.6,73268.65,41.4,0.09921,0.0001,8.54277]
[1779987163401,34.6,73268.65,41.4,0.09921,0.0001,8.54277]
[1779987166313,34.6,73274.13,41.4,0.09976,0.0001,8.57819]
[1779987166419,34.6,73274.13,41.4,0.09976,0.0001,8.57819]
[1779987167691,34.59,73279.11,41.4,0.10027,0.0001,8.61038]
[1779987168222,34.59,73279.11,41.4,0.10027,0.0001,8.61038]
[1779987168238,34.59,73279.11,41.4,0.10027,0.0001,8.61038]
[1779987172913,34.59,73275.8,41.4,0.09988,0.0001,8.58601]
[1779987172999,34.59,73275.8,41.4,0.09988,0.0001,8.58601]
[1779987177939,34.58,73274.0,41.4,0.09967,0.0001,8.57256]
[1779987183193,34.58,73275.75,41.4,0.09982,0.0001,8.58185]
[1779987184002,34.58,73275.75,41.4,0.09982,0.0001,8.58185]
[1779987187375,34.58,73275.91,41.4,0.09981,0.0001,8.58173]
[1779987187484,34.58,73275.91,41.4,0.09981,0.0001,8.58173]
[1779987187898,34.57,73276.42,41.4,0.09986,0.0001,8.58432]
[1779987188518,34.57,73276.42,41.4,0.09986,0.0001,8.58432]
[1779987188228,34.57,73267.24,41.4,0.09891,0.0001,8.52364]
[1779987188828,34.57,73267.24,41.4,0.09891,0.0001,8.52364]
[1779987189029,34.57,73267.24,41.4,0.09891,0.0001,8.52364]
[1779987190000,34.57,73266.88,41.4,0.09886,0.0001,8.52056]
[1779987191003,34.57,73266.42,41.4,0.09881,0.0001,8.51752]
[1779987191976,34.57,73265.4,41.4,0.0987,0.0001,8.51049]
[1779987192064,34.57,73265.4,41.4,0.0987,0.0001,8.51049]
[1779987195523,34.57,73267.95,41.4,0.09895,0.0001,8.52645]
[1779987196528,34.57,73267.95,41.4,0.09895,0.0001,8.52645]
[1779987197547,34.57,73268.83,41.4,0.09903,0.0001,8.53134]
[1779987200343,34.57,73266.8,41.4,0.09881,0.0001,8.5173]
[1779987205169,34.56,73268.05,41.4,0.09891,0.0001,8.52377]
[1779987206796,34.56,73268.27,41.4,0.09892,0.0001,8.52461]
[1779987206951,34.56,73268.27,41.4,0.09892,0.0001,8.52461]
[1779987208137,34.56,73271.85,41.4,0.09929,0.0001,8.54796]
[1779987209740,34.56,73278.06,41.4,0.09992,0.0001,8.58833]
[1779987211073,34.56,73278.12,41.4,0.09992,0.0001,8.58832]
[1779987216424,34.55,73284.52,41.4,0.10049,0.0001,8.62319]
[1779987217496,34.55,73284.52,41.4,0.10049,0.0001,8.62319]
[1779987223023,34.54,73285.02,41.4,0.1005,0.0001,8.62373]
[1779987228508,34.54,73286.78,41.4,0.10063,0.0001,8.63256]
[1779987231984,34.53,73286.81,41.4,0.10061,0.0001,8.63132]
[1779987232536,34.53,73276.09,41.4,0.09949,0.0001,8.55976]
[1779987237575,34.53,73274.24,41.4,0.09927,0.0001,8.54575]
[1779987243579,34.52,73276.43,41.4,0.09947,0.0001,8.55841]
[1779987244560,34.52,73276.43,41.4,0.09947,0.0001,8.55841]
[1779987244638,34.52,73267.96,41.4,0.09859,0.0001,8.50203]
[1779987244752,34.52,73267.96,41.4,0.09859,0.0001,8.50203]
[1779987245519,34.52,73267.96,41.4,0.09859,0.0001,8.50203]
[1779987246635,34.52,73257.52,41.4,0.09751,0.0001,8.43241]
[1779987248543,34.52,73257.52,41.4,0.09751,0.0001,8.43241]
[1779987249442,34.52,73243.61,41.4,0.0961,0.0001,8.34072]
[1779987254693,34.52,73235.48,41.4,0.09528,0.0001,8.28765]
[1779987256430,34.52,73235.48,41.4,0.09528,0.0001,8.28765]
[1779987256724,34.52,73233.04,41.4,0.09504,0.0001,8.27187]
[1779987262755,34.52,73235.51,41.4,0.09529,0.0001,8.28848]
[1779987268553,34.52,73240.46,41.4,0.09579,0.0001,8.32111]
[1779987269820,34.52,73254.91,41.4,0.09726,0.0001,8.41598]
[1779987270632,34.52,73254.91,41.4,0.09726,0.0001,8.41598]
[1779987270684,34.52,73254.91,41.4,0.09726,0.0001,8.41598]
[1779987273414,34.52,73254.41,41.4,0.09715,0.0001,8.4076]
[1779987279317,34.52,73254.92,41.4,0.0972,0.0001,8.41029]
[1779987280397,34.52,73254.99,41.4,0.0972,0.0001,8.41063]
[1779987281717,34.52,73260.36,41.4,0.09774,0.0001,8.44568]
[1779987283103,34.52,73260.55,41.4,0.09776,0.0001,8.44675]
[1779987283920,34.52,73261.3,41.4,0.09783,0.0001,8.45133]
[1779987285875,34.52,73270.52,41.4,0.09877,0.0001,8.5119]
[1779987293222,34.51,73274.28,41.4,0.09913,0.0001,8.53458]
[1779987298441,34.51,73274.0,41.4,0.09907,0.0001,8.53116]
[1779987299263,34.51,73274.25,41.4,0.09909,0.0001,8.5325]
[1779987301584,34.51,73277.55,41.4,0.09942,0.0001,8.55374]
[1779987302034,34.5,73276.81,41.4,0.09934,0.0001,8.54816]
[1779987302101,34.5,73276.81,41.4,0.09934,0.0001,8.54816]
[1779987304759,34.5,73288.39,41.4,0.10053,0.0001,8.62416]
[1779987305459,34.5,73288.39,41.4,0.10053,0.0001,8.62416]
[1779987311069,34.5,73287.1,41.4,0.10035,0.0001,8.61298]
[1779987311229,34.5,73287.1,41.4,0.10035,0.0001,8.61298]
[1779987318384,34.49,73278.97,41.4,0.09946,0.0001,8.55636]
[1779987320368,34.49,73279.26,41.4,0.09948,0.0001,8.55762]
[1779987322520,34.49,73272.54,41.4,0.09877,0.0001,8.51224]
[1779987329644,34.48,73273.34,41.4,0.09883,0.0001,8.51612]
[1779987331297,34.48,73286.84,41.4,0.10022,0.0001,8.60475]
[1779987338698,34.47,73283.8,41.4,0.09981,0.0001,8.57695]
[1779987340381,34.47,73274.5,41.4,0.09883,0.0001,8.51423]
[1779987341464,34.47,73274.5,41.4,0.09883,0.0001,8.51423]
[1779987341470,34.47,73274.5,41.4,0.09883,0.0001,8.51423]
[1779987342210,34.47,73274.48,41.4,0.09882,0.0001,8.51381]
[1779987342418,34.47,73274.48,41.4,0.09882,0.0001,8.51381]
[1779987342573,34.47,73274.48,41.4,0.09882,0.0001,8.51381]
[1779987342674,34.47,73265.51,41.4,0.09789,0.0001,8.45398]
[1779987343572,34.47,73265.51,41.4,0.09789,0.0001,8.45398]
[1779987347055,34.47,73262.78,41.4,0.0976,0.0001,8.43535]
[1779987348017,34.47,73262.78,41.4,0.0976,0.0001,8.43535]
[1779987348711,34.47,73262.78,41.4,0.0976,0.0001,8.43535]
[1779987349095,34.47,73270.48,41.4,0.09839,0.0001,8.48589]
[1779987350696,34.47,73271.08,41.4,0.09845,0.0001,8.48986]
[1779987356427,34.46,73266.9,41.4,0.098,0.0001,8.46096]
[1779987357531,34.46,73266.9,41.4,0.098,0.0001,8.46096]
[1779987359974,34.46,73276.72,41.4,0.099,0.0001,8.52537]
[1779987360576,34.46,73276.72,41.4,0.099,0.0001,8.52537]
[1779987363346,34.46,73278.71,41.4,0.0992,0.0001,8.53779]
[1779987365521,34.46,73278.71,41.4,0.09919,0.0001,8.53722]
[1779987365751,34.46,73279.67,41.4,0.09928,0.0001,8.5433]
[1779987366508,34.46,73288.72,41.4,0.10022,0.0001,8.6031]
[1779987367056,34.46,73288.72,41.4,0.10022,0.0001,8.6031]
[1779987367690,34.46,73288.72,41.4,0.10022,0.0001,8.6031]
[1779987370625,34.45,73292.02,41.4,0.10054,0.0001,8.62354]
[1779987373948,34.45,73292.58,41.4,0.10057,0.0001,8.62561]
[1779987375895,34.45,73292.62,41.4,0.10056,0.0001,8.62506]
[1779987376448,34.45,73292.62,41.4,0.10056,0.0001,8.62506]
[1779987376651,34.45,73282.54,41.4,0.09951,0.0001,8.55765]
[1779987377645,34.45,73282.54,41.4,0.09951,0.0001,8.55765]
[1779987378243,34.45,73278.52,41.4,0.09909,0.0001,8.53068]
[1779987382274,34.44,73273.06,41.4,0.09851,0.0001,8.49369]
[1779987382923,34.44,73275.57,41.4,0.09876,0.0001,8.51009]
[1779987383707,34.44,73275.57,41.4,0.09876,0.0001,8.51009]
[1779987383923,34.44,73278.82,41.4,0.0991,0.0001,8.53138]
[1779987388019,34.44,73281.33,41.4,0.09934,0.0001,8.54687]
[1779987388374,34.44,73281.33,41.4,0.09934,0.0001,8.54687]
[1779987388607,34.44,73281.33,41.4,0.09934,0.0001,8.54687]
[1779987389068,34.44,73288.52,41.4,0.10008,0.0001,8.59433]
[1779987394199,34.44,73293.41,41.4,0.10051,0.0001,8.62007]
[1779987395232,34.43,73293.63,41.4,0.10053,0.0001,8.62113]
[1779987400749,34.43,73296.63,41.4,0.1008,0.0001,8.63858]
[1779987404146,34.43,73301.92,41.4,0.10134,0.00011,8.67259]
[1779987404799,34.43,73301.92,41.4,0.10134,0.00011,8.67259]
[1779987404979,34.42,73307.72,41.4,0.10194,0.00011,8.71088]
[1779987405688,34.42,73307.72,41.4,0.10194,0.00011,8.71073]
[1779987406151,34.42,73307.72,41.4,0.10194,0.00011,8.71073]
[1779987406501,34.42,73307.72,41.4,0.10194,0.00011,8.71073]
[1779987408608,34.42,73314.25,41.4,0.10262,0.00011,8.75402]
[1779987413842,34.42,73316.66,41.4,0.10286,0.00011,8.76889]
[1779987415178,34.42,73316.66,41.4,0.10286,0.00011,8.76889]
[1779987418085,34.42,73315.47,41.4,0.10272,0.00011,8.76026]
[1779987418595,34.42,73315.47,41.4,0.10272,0.00011,8.76026]
[1779987419004,34.42,73315.63,41.4,0.10272,0.00011,8.76053]
[1779987419351,34.42,73315.63,41.4,0.10272,0.00011,8.76053]
[1779987420109,34.42,73311.69,41.4,0.10231,0.00011,8.73413]
[1779987420152,34.42,73311.69,41.4,0.10231,0.00011,8.73413]
[1779987420743,34.41,73309.36,41.4,0.10205,0.00011,8.71785]
[1779987420948,34.41,73309.36,41.4,0.10205,0.00011,8.71785]
[1779987421363,34.41,73309.36,41.4,0.10205,0.00011,8.71785]
[1779987421375,34.41,73309.36,41.4,0.10205,0.00011,8.71785]
[1779987421785,34.41,73298.99,41.4,0.10095,0.0001,8.64815]
[1779987422718,34.41,73298.99,41.4,0.10095,0.0001,8.64815]
[1779987423497,34.41,73295.15,41.4,0.10054,0.0001,8.62217]
[1779987427733,34.41,73292.7,41.4,0.10027,0.0001,8.60476]
[1779987429983,34.41,73303.38,41.4,0.10137,0.00011,8.67485]
[1779987436694,34.4,73299.22,41.4,0.10089,0.0001,8.6446]
[1779987440032,34.4,73288.62,41.4,0.09975,0.0001,8.57208]
[1779987446067,34.39,73290.33,41.4,0.0999,0.0001,8.58175]
[1779987448718,34.39,73289.9,41.4,0.09986,0.0001,8.57861]
[1779987450682,34.39,73294.57,41.4,0.10033,0.0001,8.60913]
[1779987455709,34.39,73297.29,41.4,0.10054,0.0001,8.62065]
[1779987457437,34.38,73297.63,41.4,0.10056,0.0001,8.62189]
[1779987457751,34.38,73297.63,41.4,0.10056,0.0001,8.62189]
[1779987457778,34.38,73298.28,41.4,0.10062,0.0001,8.62588]
[1779987458792,34.38,73310.01,41.4,0.10186,0.00011,8.70417]
[1779987459248,34.38,73310.01,41.4,0.10186,0.00011,8.70417]
[1779987459290,34.38,73310.01,41.4,0.10186,0.00011,8.70417]
[1779987464488,34.38,73315.43,41.4,0.10242,0.00011,8.73994]
[1779987465864,34.38,73314.93,41.4,0.10237,0.00011,8.73634]
[1779987466914,34.38,73315.12,41.4,0.10238,0.00011,8.73749]
[1779987468983,34.38,73316.03,41.4,0.10248,0.00011,8.74336]
[1779987471805,34.38,73316.59,41.4,0.10253,0.00011,8.74687]
[1779987481500,34.38,73315.67,41.4,0.10242,0.00011,8.73965]
[1779987481534,34.38,73315.67,41.4,0.10242,0.00011,8.73965]
[1779987481601,34.38,73315.53,41.4,0.1024,0.00011,8.73862]
[1779987483115,34.38,73316.11,41.4,0.10246,0.00011,8.74242]
[1779987483326,34.38,73315.86,41.4,0.10243,0.00011,8.74029]
[1779987485933,34.38,73317.89,41.4,0.10264,0.00011,8.75374]
[1779987486277,34.38,73317.89,41.4,0.10264,0.00011,8.75374]
[1779987486304,34.38,73317.89,41.4,0.10264,0.00011,8.75374]
[1779987487118,34.37,73319.27,41.4,0.10279,0.00011,8.76289]
[1779987487622,34.37,73319.27,41.4,0.10279,0.00011,8.76289]
[1779987488876,34.37,73317.02,41.4,0.10254,0.00011,8.74759]
[1779987488926,34.37,73317.99,41.4,0.10265,0.00011,8.7541]
[1779987489626,34.37,73317.99,41.4,0.10265,0.00011,8.7541]
[1779987490728,34.37,73317.14,41.4,0.10255,0.00011,8.74785]
[1779987490786,34.37,73317.14,41.4,0.10255,0.00011,8.74785]
[1779987490875,34.37,73306.44,41.4,0.10141,0.00011,8.6762]
[1779987491061,34.37,73306.44,41.4,0.10141,0.00011,8.6762]
[1779987492359,34.37,73302.77,41.4,0.10103,0.00011,8.65167]
[1779987492408,34.37,73302.77,41.4,0.10103,0.00011,8.65167]
[1779987495201,34.37,73299.6,41.4,0.10068,0.0001,8.62961]
[1779987495247,34.37,73299.6,41.4,0.10068,0.0001,8.62961]
[1779987495601,34.37,73299.6,41.4,0.10068,0.0001,8.62961]
[1779987499342,34.37,73299.48,41.4,0.10065,0.0001,8.62769]
[1779987500927,34.37,73296.06,41.4,0.10028,0.0001,8.60432]
[1779987506507,34.36,73295.56,41.4,0.10021,0.0001,8.59954]
[1779987511542,34.36,73299.53,41.4,0.10055,0.0001,8.61981]
[1779987516578,34.36,73301.63,41.4,0.10075,0.0001,8.63233]
[1779987520624,34.35,73307.34,41.4,0.10134,0.00011,8.66965]
[1779987526648,34.35,73309.75,41.4,0.10155,0.00011,8.68338]
[1779987527121,34.35,73309.75,41.4,0.10155,0.00011,8.68338]
[1779987528655,34.35,73309.91,41.4,0.10156,0.00011,8.6841]
[1779987528817,34.35,73309.91,41.4,0.10156,0.00011,8.6841]
[1779987528887,34.35,73311.66,41.4,0.10174,0.00011,8.69512]
[1779987528974,34.35,73311.66,41.4,0.10174,0.00011,8.69512]
[1779987529849,34.35,73311.66,41.4,0.10174,0.00011,8.69512]
[1779987529909,34.35,73311.66,41.4,0.10174,0.00011,8.69512]
[1779987530975,34.35,73316.88,41.4,0.10229,0.00011,8.73009]
[1779987531060,34.35,73316.88,41.4,0.10229,0.00011,8.73009]
[1779987532089,34.35,73317.51,41.4,0.10236,0.00011,8.73432]
[1779987537733,34.35,73318.78,41.4,0.10249,0.00011,8.74253]
[1779987540388,34.35,73318.69,41.4,0.10248,0.00011,8.74183]
[1779987540737,34.35,73318.69,41.4,0.10248,0.00011,8.74183]
[1779987541440,34.35,73314.95,41.4,0.10208,0.00011,8.71669]
[1779987543248,34.35,73315.34,41.4,0.10212,0.00011,8.71929]
[1779987545805,34.35,73314.91,41.4,0.10207,0.00011,8.71639]
[1779987545858,34.35,73314.48,41.4,0.10203,0.00011,8.7135]
[1779987546244,34.35,73314.48,41.4,0.10203,0.00011,8.7135]
[1779987546801,34.35,73312.7,41.4,0.10184,0.00011,8.70157]
[1779987550840,34.35,73313.92,41.4,0.10197,0.00011,8.70979]
[1779987550871,34.35,73312.56,41.4,0.10183,0.00011,8.70069]
[1779987551883,34.35,73312.56,41.4,0.10183,0.00011,8.70069]
[1779987552196,34.34,73304.96,41.4,0.10102,0.00011,8.64947]
[1779987557120,34.34,73310.16,41.4,0.10154,0.00011,8.68282]
[1779987562914,34.34,73309.71,41.4,0.10147,0.00011,8.67793]
[1779987567949,34.33,73309.88,41.4,0.10146,0.00011,8.67753]
[1779987569509,34.33,73310.31,41.4,0.1015,0.00011,8.68011]
[1779987574405,34.33,73314.11,41.4,0.10183,0.00011,8.69935]
[1779987574514,34.33,73314.11,41.4,0.10183,0.00011,8.69935]
[1779987574818,34.33,73317.88,41.4,0.10223,0.00011,8.72431]
[1779987575602,34.33,73317.88,41.4,0.10223,0.00011,8.72431]
[1779987576052,34.33,73320.57,41.4,0.10251,0.00011,8.74237]
[1779987577423,34.33,73320.41,41.4,0.1025,0.00011,8.74153]
[1779987577437,34.33,73320.41,41.4,0.1025,0.00011,8.74153]
[1779987577504,34.33,73320.41,41.4,0.1025,0.00011,8.74153]
[1779987577864,34.33,73320.41,41.4,0.1025,0.00011,8.74153]
[1779987577902,34.33,73320.73,41.4,0.10254,0.00011,8.74392]
[1779987578042,34.33,73320.73,41.4,0.10254,0.00011,8.74392]
[1779987578656,34.33,73320.73,41.4,0.10254,0.00011,8.74392]
[1779987579306,34.33,73314.39,41.4,0.10186,0.00011,8.70138]
[1779987579480,34.33,73314.39,41.4,0.10186,0.00011,8.70138]
[1779987584490,34.33,73310.57,41.4,0.10144,0.00011,8.67456]
[1779987586351,34.33,73312.75,41.4,0.10166,0.00011,8.68858]
[1779987586844,34.32,73314.49,41.4,0.10184,0.00011,8.6998]
[1779987587144,34.32,73314.49,41.4,0.10184,0.00011,8.6998]
[1779987587635,34.32,73314.49,41.4,0.10184,0.00011,8.6998]
[1779987587653,34.32,73314.49,41.4,0.10184,0.00011,8.6998]
[1779987590954,34.32,73320.91,41.4,0.10252,0.00011,8.74315]
[1779987591268,34.33,73321.38,41.4,0.10258,0.00011,8.74655]
[1779987591602,34.33,73321.38,41.4,0.10258,0.00011,8.74655]
[1779987591775,34.33,73321.38,41.4,0.10258,0.00011,8.74655]
[1779987595206,34.33,73323.98,41.4,0.10287,0.00011,8.76491]
[1779987597683,34.33,73323.84,41.4,0.10286,0.00011,8.76438]
[1779987599880,34.33,73323.89,41.4,0.10287,0.00011,8.76512]
[1779987600467,34.33,73324.08,41.4,0.1029,0.00011,8.76679]
[1779987600688,34.33,73324.08,41.4,0.1029,0.00011,8.76679]
[1779987602821,34.33,73334.12,41.4,0.10398,0.00011,8.8347]
[1779987607744,34.33,73339.67,41.4,0.10458,0.00011,8.87239]
[1779987608416,34.33,73337.17,41.4,0.10431,0.00011,8.85554]
[1779987608543,34.33,73337.17,41.4,0.10431,0.00011,8.85554]
[1779987613507,34.33,73330.47,41.4,0.1036,0.00011,8.81086]
[1779987613828,34.33,73330.47,41.4,0.1036,0.00011,8.81086]
[1779987615768,34.33,73327.73,41.4,0.10331,0.00011,8.79267]
[1779987615902,34.33,73327.73,41.4,0.10331,0.00011,8.79267]
[1779987616075,34.33,73326.82,41.4,0.10322,0.00011,8.78686]
[1779987622339,34.34,73330.42,41.4,0.10361,0.00011,8.81168]
[1779987623405,34.34,73330.42,41.4,0.10361,0.00011,8.81168]
[1779987628936,34.34,73328.56,41.4,0.10342,0.00011,8.79984]
[1779987634215,34.34,73330.35,41.4,0.10358,0.00011,8.80766]
[1779987635117,34.34,73329.02,41.4,0.10344,0.00011,8.79893]
[1779987640151,34.34,73331.71,41.4,0.10373,0.00011,8.81741]
[1779987642151,34.34,73331.25,41.4,0.10369,0.00011,8.81449]
[1779987643477,34.34,73330.39,41.4,0.1036,0.00011,8.80879]
[1779987647202,34.34,73333.05,41.4,0.10389,0.00011,8.82707]
[1779987650626,34.34,73345.26,41.4,0.10521,0.00011,8.9097]
[1779987656324,34.34,73340.13,41.4,0.10465,0.00011,8.87459]
[1779987656598,34.34,73340.13,41.4,0.10465,0.00011,8.87459]
[1779987657033,34.34,73340.13,41.4,0.10465,0.00011,8.87459]
[1779987657468,34.34,73335.45,41.4,0.10414,0.00011,8.84305]
[1779987661037,34.34,73337.52,41.4,0.10437,0.00011,8.85707]
[1779987661946,34.34,73331.43,41.4,0.10371,0.00011,8.81611]
[1779987663158,34.34,73322.77,41.4,0.10279,0.00011,8.75796]
[1779987668171,34.34,73323.94,41.4,0.10293,0.00011,8.76662]
[1779987668444,34.34,73323.94,41.4,0.10293,0.00011,8.76662]
[1779987669455,34.34,73323.99,41.4,0.10293,0.00011,8.76711]
[1779987673601,34.35,73322.33,41.4,0.10277,0.00011,8.75673]
[1779987673616,34.35,73322.33,41.4,0.10277,0.00011,8.75673]
[1779987673929,34.35,73322.33,41.4,0.10277,0.00011,8.75673]
[1779987674048,34.35,73319.79,41.4,0.1025,0.00011,8.73947]
[1779987678427,34.34,73315.52,41.4,0.10204,0.00011,8.71039]
[1779987679085,34.34,73315.52,41.4,0.10204,0.00011,8.71039]
[1779987679099,34.34,73315.52,41.4,0.10204,0.00011,8.71039]
[1779987678730,34.34,73322.59,41.4,0.10279,0.00011,8.75772]
[1779987679218,34.34,73322.59,41.4,0.10279,0.00011,8.75772]
[1779987680056,34.34,73322.59,41.4,0.10279,0.00011,8.75772]
[1779987680740,34.35,73324.46,41.4,0.10299,0.00011,8.77072]
[1779987684176,34.35,73324.02,41.4,0.10295,0.00011,8.76829]
[1779987687438,34.35,73317.54,41.4,0.10227,0.00011,8.72531]
[1779987688287,34.35,73314.49,41.4,0.10195,0.00011,8.70507]
[1779987688349,34.35,73314.49,41.4,0.10195,0.00011,8.70507]
[1779987689078,34.35,73314.49,41.4,0.10195,0.00011,8.70507]
[1779987689103,34.35,73314.49,41.4,0.10195,0.00011,8.70507]
[1779987688450,34.35,73314.49,41.4,0.10196,0.00011,8.70531]
[1779987689594,34.35,73314.49,41.4,0.10196,0.00011,8.70531]
[1779987689616,34.35,73314.49,41.4,0.10196,0.00011,8.70531]
[1779987691600,34.35,73316.56,41.4,0.10217,0.00011,8.719]
[1779987691821,34.35,73316.97,41.4,0.10217,0.00011,8.71671]
[1779987695240,34.35,73311.88,41.4,0.10163,0.00011,8.68284]
[1779987695274,34.35,73311.88,41.4,0.10163,0.00011,8.68284]
[1779987695276,34.35,73311.88,41.4,0.10163,0.00011,8.68284]
[1779987695849,34.35,73311.6,41.4,0.1016,0.00011,8.68109]
[1779987696623,34.35,73311.6,41.4,0.1016,0.00011,8.68109]
[1779987696856,34.35,73312.22,41.4,0.10167,0.00011,8.68518]
[1779987699644,34.35,73314.3,41.4,0.1019,0.00011,8.69974]
[1779987700179,34.35,73316.55,41.4,0.10215,0.00011,8.71542]
[1779987700800,34.35,73316.55,41.4,0.10215,0.00011,8.71542]
[1779987702205,34.35,73330.14,41.4,0.1036,0.00011,8.80699]
[1779987709035,34.35,73326.02,41.4,0.10317,0.00011,8.78011]
[1779987711090,34.36,73327.41,41.4,0.10332,0.00011,8.78975]
[1779987713971,34.36,73322.19,41.4,0.10277,0.00011,8.75512]
[1779987714082,34.36,73322.19,41.4,0.10277,0.00011,8.75512]
[1779987715002,34.36,73319.83,41.4,0.10253,0.00011,8.73946]
[1779987715254,34.36,73312.91,41.4,0.1018,0.00011,8.69328]
[1779987715756,34.36,73312.91,41.4,0.1018,0.00011,8.69328]
[1779987716733,34.36,73312.72,41.4,0.10178,0.00011,8.69228]
[1779987716785,34.36,73312.72,41.4,0.10178,0.00011,8.69228]
[1779987716999,34.36,73310.53,41.4,0.10155,0.00011,8.6779]
[1779987718225,34.36,73304.27,41.4,0.10089,0.00011,8.63598]
[1779987718919,34.36,73304.27,41.4,0.10089,0.00011,8.63598]
[1779987723462,34.36,73308.38,41.4,0.10133,0.00011,8.66374]
[1779987723549,34.36,73308.38,41.4,0.10133,0.00011,8.66374]
[1779987724060,34.36,73307.12,41.4,0.1012,0.00011,8.65564]
[1779987726898,34.36,73305.14,41.4,0.101,0.00011,8.64311]
[1779987727687,34.36,73300.92,41.4,0.10057,0.0001,8.61528]
[1779987727690,34.36,73300.92,41.4,0.10057,0.0001,8.61528]
[1779987728088,34.36,73298.15,41.4,0.10027,0.0001,8.59659]
[1779987728520,34.36,73298.15,41.4,0.10027,0.0001,8.59659]
[1779987729174,34.36,73298.15,41.4,0.10027,0.0001,8.59659]
[1779987729187,34.36,73290.62,41.4,0.09948,0.0001,8.54622]
[1779987729202,34.36,73290.62,41.4,0.09948,0.0001,8.54622]
[1779987729422,34.36,73290.62,41.4,0.09948,0.0001,8.54622]
[1779987730020,34.36,73290.62,41.4,0.09948,0.0001,8.54622]
[1779987730103,34.36,73281.17,41.4,0.0985,0.0001,8.4833]
[1779987730224,34.36,73281.17,41.4,0.0985,0.0001,8.4833]
[1779987732095,34.36,73282.45,41.4,0.09863,0.0001,8.49174]
[1779987733127,34.36,73268.21,41.4,0.09717,0.0001,8.39734]
[1779987733410,34.36,73268.21,41.4,0.09717,0.0001,8.39734]
[1779987733599,34.36,73268.21,41.4,0.09717,0.0001,8.39734]
[1779987734027,34.36,73268.21,41.4,0.09717,0.0001,8.39734]
[1779987734042,34.36,73268.21,41.4,0.09717,0.0001,8.39734]
[1779987734146,34.36,73268.21,41.4,0.09717,0.0001,8.39734]
[1779987734157,34.36,73257.12,41.4,0.09604,0.0001,8.32429]
[1779987736131,34.36,73257.01,41.4,0.09603,0.0001,8.32375]
[1779987736730,34.36,73253.65,41.4,0.09569,0.0001,8.30184]
[1779987736846,34.36,73253.65,41.4,0.09569,0.0001,8.30184]
[1779987737170,34.36,73244.22,41.4,0.09474,0.0001,8.24016]
[1779987738059,34.36,73244.22,41.4,0.09474,0.0001,8.24016]
[1779987738314,34.36,73246.29,41.4,0.09496,0.0001,8.25404]
[1779987739402,34.36,73246.29,41.4,0.09496,0.0001,8.25432]
[1779987739592,34.36,73246.29,41.4,0.09496,0.0001,8.25432]
[1779987740015,34.36,73246.29,41.4,0.09496,0.0001,8.25432]
[1779987741544,34.36,73237.52,41.4,0.09409,0.0001,8.19719]
[1779987741951,34.36,73237.52,41.4,0.09409,0.0001,8.19719]
[1779987742356,34.37,73237.85,41.4,0.09413,0.0001,8.20009]
[1779987743587,34.37,73244.56,41.4,0.0948,0.0001,8.24401]
[1779987747275,34.37,73251.71,41.4,0.09554,0.0001,8.29216]
[1779987749006,34.37,73253.51,41.4,0.09572,0.0001,8.30399]
[1779987752645,34.37,73257.91,41.4,0.09613,0.0001,8.32871]
[1779987754426,34.37,73260.02,41.4,0.09635,0.0001,8.34289]
[1779987757088,34.37,73260.53,41.4,0.09641,0.0001,8.34649]
[1779987757418,34.37,73260.53,41.4,0.09641,0.0001,8.34671]
[1779987757481,34.37,73260.53,41.4,0.09641,0.0001,8.34671]
[1779987758334,34.37,73255.0,41.4,0.09585,0.0001,8.31048]
[1779987758730,34.37,73255.0,41.4,0.09585,0.0001,8.31048]
[1779987758940,34.37,73248.91,41.4,0.09524,0.0001,8.27048]
[1779987760155,34.37,73238.88,41.4,0.09423,0.0001,8.20461]
[1779987760791,34.37,73238.88,41.4,0.09423,0.0001,8.20461]
[1779987760793,34.37,73238.88,41.4,0.09423,0.0001,8.20461]
[1779987761150,34.37,73237.39,41.4,0.09408,0.0001,8.19486]
[1779987762730,34.37,73239.62,41.4,0.0943,0.0001,8.20944]
[1779987764768,34.37,73245.21,41.4,0.09487,0.0001,8.24664]
[1779987765081,34.37,73236.34,41.4,0.09399,0.0001,8.18885]
[1779987765532,34.37,73236.34,41.4,0.09399,0.0001,8.18885]
[1779987767161,34.37,73230.61,41.4,0.09341,0.0001,8.15145]
[1779987769079,34.37,73231.51,41.4,0.0935,0.0001,8.15742]
[1779987769084,34.37,73231.51,41.4,0.0935,0.0001,8.15742]
[1779987769180,34.37,73232.23,41.4,0.09358,0.0001,8.16218]
[1779987769352,34.37,73232.23,41.4,0.09358,0.0001,8.16218]
[1779987770132,34.37,73232.23,41.4,0.09358,0.0001,8.16218]
[1779987770945,34.38,73232.97,41.4,0.09366,0.0001,8.16738]
[1779987771254,34.38,73237.53,41.4,0.09412,0.0001,8.19749]
[1779987771690,34.38,73237.53,41.4,0.09412,0.0001,8.19749]
[1779987771795,34.38,73237.53,41.4,0.09412,0.0001,8.19749]
[1779987772005,34.38,73237.53,41.4,0.09412,0.0001,8.19749]
[1779987772209,34.38,73233.42,41.4,0.09371,0.0001,8.17065]
[1779987772297,34.38,73233.42,41.4,0.09371,0.0001,8.17065]
[1779987773450,34.38,73226.33,41.4,0.093,0.0001,8.1245]
[1779987773869,34.38,73226.33,41.4,0.093,0.0001,8.1245]
[1779987774126,34.38,73226.33,41.4,0.093,0.0001,8.1245]
[1779987774155,34.38,73221.39,41.4,0.09252,0.0001,8.09248]
[1779987774738,34.38,73221.39,41.4,0.09252,0.0001,8.09248]
[1779987774942,34.38,73221.39,41.4,0.09252,0.0001,8.09248]
[1779987775546,34.38,73227.83,41.4,0.09315,0.0001,8.13439]
[1779987775824,34.38,73227.83,41.4,0.09315,0.0001,8.13439]
[1779987776357,34.38,73230.27,41.4,0.0934,0.0001,8.15071]
[1779987776708,34.38,73230.27,41.4,0.0934,0.0001,8.15071]
[1779987776752,34.38,73230.27,41.4,0.0934,0.0001,8.15071]
[1779987777066,34.38,73230.27,41.4,0.0934,0.0001,8.15071]
[1779987777113,34.38,73230.27,41.4,0.0934,0.0001,8.15071]
[1779987777240,34.38,73228.77,41.4,0.09326,0.0001,8.14136]
[1779987781204,34.38,73232.42,41.4,0.09364,0.0001,8.16593]
[1779987781305,34.38,73231.44,41.4,0.09354,0.0001,8.15989]
[1779987781398,34.38,73231.44,41.4,0.09354,0.0001,8.15989]
[1779987781745,34.38,73231.44,41.4,0.09354,0.0001,8.15989]
[1779987782064,34.38,73230.18,41.4,0.09342,0.0001,8.15206]
[1779987783950,34.38,73230.34,41.4,0.09344,0.0001,8.1531]
[1779987786055,34.38,73231.4,41.4,0.09355,0.0001,8.16005]
[1779987786102,34.38,73231.28,41.4,0.09353,0.0001,8.15928]
[1779987790061,34.38,73238.67,41.4,0.09428,0.0001,8.20816]
[1779987790826,34.39,73239.78,41.4,0.0944,0.0001,8.21597]
[1779987793101,34.39,73239.59,41.4,0.09439,0.0001,8.21499]
[1779987795580,34.39,73248.55,41.4,0.0953,0.0001,8.27465]
[1779987797036,34.39,73248.55,41.4,0.0953,0.0001,8.27465]
[1779987799489,34.39,73239.76,41.4,0.09443,0.0001,8.21768]
[1779987801380,34.39,73237.71,41.4,0.09423,0.0001,8.2048]
[1779987801496,34.39,73237.71,41.4,0.09423,0.0001,8.2048]
[1779987801664,34.39,73237.71,41.4,0.09423,0.0001,8.2048]
[1779987802011,34.39,73237.71,41.4,0.09423,0.0001,8.2048]
[1779987802096,34.39,73237.71,41.4,0.09423,0.0001,8.2048]
[1779987802195,34.39,73237.43,41.4,0.09421,0.0001,8.20354]
[1779987802386,34.39,73237.43,41.4,0.09421,0.0001,8.20354]
[1779987802616,34.39,73237.43,41.4,0.09421,0.0001,8.20354]
[1779987803086,34.39,73237.43,41.4,0.09421,0.0001,8.20354]
[1779987803166,34.39,73227.5,41.4,0.09322,0.0001,8.13878]
[1779987808680,34.39,73223.83,41.4,0.09286,0.0001,8.11514]
[1779987809673,34.39,73223.83,41.4,0.09286,0.0001,8.11514]
[1779987810630,34.39,73225.76,41.4,0.09306,0.0001,8.12777]
[1779987810634,34.39,73225.76,41.4,0.09306,0.0001,8.12777]
[1779987814156,34.39,73217.56,41.4,0.0922,0.0001,8.0699]
[1779987817367,34.4,73213.51,41.4,0.09181,0.0001,8.04426]
[1779987822693,34.4,73216.92,41.4,0.09216,0.0001,8.06724]
[1779987823321,34.4,73217.15,41.4,0.09219,0.0001,8.0689]
[1779987829241,34.4,73217.68,41.4,0.09225,0.0001,8.07317]
[1779987829765,34.4,73217.98,41.4,0.09228,0.0001,8.07529]
[1779987830933,34.4,73217.12,41.4,0.0922,0.0001,8.06986]
[1779987830948,34.4,73225.94,41.4,0.09308,0.0001,8.12735]
[1779987836673,34.4,73230.01,41.4,0.09348,0.0001,8.15411]
[1779987841246,34.4,73230.39,41.4,0.09352,0.0001,8.15668]
[1779987841516,34.4,73229.36,41.4,0.09342,0.0001,8.15]
[1779987841918,34.4,73219.4,41.4,0.09243,0.0001,8.08521]
[1779987842954,34.4,73219.4,41.4,0.09243,0.0001,8.08521]
[1779987843381,34.4,73220.64,41.4,0.09256,0.0001,8.09328]
[1779987843932,34.4,73230.87,41.4,0.09357,0.0001,8.15998]
[1779987846203,34.4,73228.69,41.4,0.09337,0.0001,8.14645]
[1779987846257,34.4,73228.69,41.4,0.09337,0.0001,8.14645]
[1779987846274,34.4,73228.69,41.4,0.09337,0.0001,8.14645]
[1779987846493,34.4,73228.93,41.4,0.0934,0.0001,8.14831]
[1779987846859,34.4,73228.93,41.4,0.0934,0.0001,8.14831]
[1779987847895,34.4,73222.03,41.4,0.09271,0.0001,8.10341]
[1779987853052,34.41,73218.16,41.4,0.09234,0.0001,8.07877]
[1779987854055,34.41,73218.22,41.4,0.09235,0.0001,8.07929]
[1779987855076,34.41,73226.13,41.4,0.09313,0.0001,8.13084]
[1779987855633,34.41,73228.66,41.4,0.09338,0.0001,8.14745]
[1779987857574,34.41,73240.07,41.4,0.09453,0.0001,8.22229]
[1779987866101,34.41,73253.39,41.4,0.09589,0.0001,8.31108]
[1779987871135,34.41,73253.11,41.4,0.09582,0.0001,8.30459]
[1779987876178,34.41,73249.71,41.4,0.09548,0.0001,8.28248]
[1779987878754,34.41,73245.92,41.4,0.0951,0.0001,8.25792]
[1779987884236,34.41,73243.72,41.4,0.09487,0.0001,8.24272]
[1779987887025,34.41,73244.28,41.4,0.09492,0.0001,8.24613]
[1779987889095,34.41,73244.25,41.4,0.09492,0.0001,8.24596]
[1779987892139,34.41,73243.76,41.4,0.09487,0.0001,8.24264]
[1779987892167,34.41,73243.76,41.4,0.09487,0.0001,8.24264]
[1779987892910,34.41,73238.75,41.4,0.09436,0.0001,8.20974]
[1779987897648,34.41,73231.26,41.4,0.09361,0.0001,8.16068]
[1779987901811,34.41,73233.05,41.4,0.09379,0.0001,8.17234]
[1779987903582,34.41,73234.25,41.4,0.09391,0.0001,8.1801]
[1779987903587,34.41,73234.25,41.4,0.09391,0.0001,8.1801]
[1779987903824,34.41,73234.25,41.4,0.09391,0.0001,8.1801]
[1779987903972,34.41,73234.25,41.4,0.09391,0.0001,8.1801]
[1779987904297,34.41,73234.25,41.4,0.09391,0.0001,8.1801]
[1779987904494,34.41,73234.84,41.4,0.09397,0.0001,8.18391]
[1779987905663,34.41,73232.17,41.4,0.0937,0.0001,8.16644]
[1779987905803,34.41,73232.17,41.4,0.0937,0.0001,8.16644]
[1779987905825,34.41,73232.17,41.4,0.0937,0.0001,8.16644]
[1779987906396,34.41,73228.3,41.4,0.09332,0.0001,8.14147]
[1779987911387,34.41,73238.87,41.4,0.09438,0.0001,8.21122]
[1779987917470,34.41,73250.98,41.4,0.09561,0.0001,8.29111]
[1779987922509,34.41,73249.96,41.4,0.09551,0.0001,8.28477]
[1779987924944,34.41,73249.67,41.4,0.09549,0.0001,8.28294]
[1779987925387,34.41,73249.88,41.4,0.09551,0.0001,8.28439]
[1779987925401,34.41,73249.88,41.4,0.09551,0.0001,8.28439]
[1779987926209,34.41,73236.27,41.4,0.09414,0.0001,8.19503]
[1779987931569,34.41,73229.05,41.4,0.09337,0.0001,8.14293]
[1779987936715,34.41,73226.47,41.4,0.09311,0.0001,8.12616]
[1779987942646,34.41,73225.49,41.4,0.09301,0.0001,8.11989]
[1779987945969,34.41,73219.92,41.4,0.09246,0.0001,8.08375]
[1779987951441,34.42,73208.1,41.4,0.09132,0.0001,8.00806]
[1779987953843,34.42,73210.92,41.4,0.0916,0.0001,8.0267]
[1779987956334,34.42,73206.91,41.4,0.09121,0.0001,8.00111]
[1779987958908,34.42,73212.41,41.4,0.09176,0.0001,8.03739]
[1779987959777,34.42,73216.17,41.4,0.09213,0.0001,8.06175]
[1779987960346,34.42,73216.17,41.4,0.09213,0.0001,8.06175]
[1779987960377,34.42,73226.7,41.4,0.09317,0.0001,8.13027]
[1779987960655,34.42,73226.7,41.4,0.09317,0.0001,8.13027]
[1779987961334,34.42,73253.17,41.4,0.09583,0.0001,8.30335]
[1779987966814,34.42,73255.81,41.4,0.0961,0.0001,8.32074]
[1779987971849,34.42,73255.14,41.4,0.09603,0.0001,8.31637]
[1779987974358,34.42,73265.01,41.4,0.09703,0.0001,8.38118]
[1779987979905,34.42,73265.38,41.4,0.09706,0.0001,8.38315]
[1779987984940,34.42,73271.54,41.4,0.09768,0.0001,8.42302]
[1779987990138,34.41,73267.66,41.4,0.09727,0.0001,8.39681]
[1779987993920,34.41,73272.4,41.4,0.0977,0.0001,8.42259]
[1779987996940,34.41,73278.23,41.4,0.09829,0.0001,8.46079]
[1779987998232,34.41,73268.04,41.4,0.09724,0.0001,8.39278]
[1779987999045,34.41,73254.74,41.4,0.09588,0.0001,8.30505]
[1779988004080,34.41,73254.24,41.4,0.09583,0.0001,8.30172]
[1779988009115,34.41,73256.43,41.4,0.09605,0.0001,8.31615]
[1779988014150,34.41,73254.81,41.4,0.09589,0.0001,8.30551]
[1779988019185,34.41,73252.33,41.4,0.09564,0.0001,8.28933]
[1779988024221,34.41,73257.64,41.4,0.09618,0.0001,8.3243]
[1779988026369,34.41,73257.69,41.4,0.09618,0.0001,8.32463]
[1779988027620,34.41,73257.37,41.4,0.09615,0.0001,8.32252]
[1779988033268,34.41,73259.44,41.4,0.09636,0.0001,8.33611]
[1779988035455,34.41,73270.33,41.4,0.09747,0.0001,8.40778]
[1779988040816,34.41,73276.19,41.4,0.09806,0.0001,8.4457]
[1779988041678,34.41,73278.85,41.4,0.09833,0.0001,8.46296]
[1779988044051,34.41,73284.53,41.4,0.09891,0.0001,8.50039]
[1779988044133,34.41,73284.53,41.4,0.09891,0.0001,8.50039]
[1779988044362,34.41,73305.04,41.4,0.10105,0.00011,8.63639]
[1779988044916,34.41,73305.04,41.4,0.10105,0.00011,8.63639]
[1779988044939,34.41,73305.04,41.4,0.10105,0.00011,8.63639]
[1779988045002,34.41,73305.04,41.4,0.10105,0.00011,8.63639]
[1779988045062,34.41,73305.04,41.4,0.10105,0.00011,8.63639]
[1779988045525,34.41,73305.04,41.4,0.10105,0.00011,8.63639]
[1779988045374,34.41,73316.29,41.4,0.10223,0.00011,8.7116]
[1779988045786,34.41,73316.29,41.4,0.10223,0.00011,8.7116]
[1779988045940,34.41,73316.29,41.4,0.10223,0.00011,8.7116]
[1779988046045,34.41,73316.29,41.4,0.10223,0.00011,8.7116]
[1779988046152,34.41,73316.29,41.4,0.10223,0.00011,8.7116]
[1779988046380,34.4,73317.5,41.4,0.10235,0.00011,8.71918]
[1779988048693,34.4,73315.54,41.4,0.10213,0.00011,8.70506]
[1779988050348,34.4,73316.36,41.4,0.10221,0.00011,8.71007]
[1779988051936,34.4,73316.29,41.4,0.10214,0.00011,8.70369]
[1779988052238,34.4,73316.29,41.4,0.10214,0.00011,8.70369]
[1779988052422,34.4,73318.63,41.4,0.10238,0.00011,8.71919]
[1779988053088,34.4,73318.63,41.4,0.10238,0.00011,8.71919]
[1779988053429,34.4,73317.98,41.4,0.10231,0.00011,8.71463]
[1779988055775,34.4,73318.2,41.4,0.10233,0.00011,8.71572]
[1779988057872,34.4,73318.29,41.4,0.10233,0.00011,8.71595]
[1779988059473,34.4,73318.73,41.4,0.10237,0.00011,8.71841]
[1779988059505,34.39,73318.54,41.4,0.10234,0.00011,8.71666]
[1779988060414,34.39,73318.54,41.4,0.10234,0.00011,8.71666]
[1779988060478,34.39,73317.86,41.4,0.10227,0.00011,8.71199]
[1779988066526,34.39,73315.97,41.4,0.10202,0.00011,8.6966]
[1779988071718,34.38,73318.18,41.4,0.10223,0.00011,8.7096]
[1779988077413,34.38,73317.91,41.4,0.10216,0.00011,8.70555]
[1779988079502,34.38,73318.16,41.4,0.10218,0.00011,8.70635]
[1779988079524,34.38,73318.16,41.4,0.10218,0.00011,8.70635]
[1779988080031,34.37,73320.8,41.4,0.10245,0.00011,8.72361]
[1779988080217,34.37,73320.8,41.4,0.10245,0.00011,8.72361]
[1779988080245,34.37,73321.94,41.4,0.10256,0.00011,8.7308]
[1779988080654,34.37,73321.94,41.4,0.10256,0.00011,8.7308]
[1779988080794,34.37,73321.94,41.4,0.10256,0.00011,8.7308]
[1779988080993,34.37,73321.94,41.4,0.10256,0.00011,8.7308]
[1779988082653,34.37,73335.75,41.4,0.10404,0.00011,8.82366]
[1779988085943,34.37,73337.61,41.4,0.10425,0.00011,8.83636]
[1779988085987,34.37,73337.61,41.4,0.10425,0.00011,8.83636]
[1779988085995,34.37,73337.61,41.4,0.10425,0.00011,8.83636]
[1779988086061,34.37,73337.61,41.4,0.10425,0.00011,8.83636]
[1779988086159,34.37,73336.21,41.4,0.1041,0.00011,8.82698]
[1779988086694,34.37,73336.21,41.4,0.1041,0.00011,8.82698]
[1779988087149,34.37,73336.21,41.4,0.1041,0.00011,8.82698]
[1779988087249,34.37,73324.84,41.4,0.10287,0.00011,8.7502]
[1779988088380,34.37,73324.84,41.4,0.10287,0.00011,8.7502]
[1779988089718,34.37,73333.39,41.4,0.10379,0.00011,8.80795]
[1779988089849,34.37,73333.39,41.4,0.10379,0.00011,8.80795]
[1779988090364,34.37,73333.39,41.4,0.10379,0.00011,8.80795]
[1779988091912,34.37,73334.67,41.4,0.10393,0.00011,8.81646]
[1779988098122,34.37,73335.78,41.4,0.10405,0.00011,8.82413]
[1779988098167,34.37,73335.78,41.4,0.10405,0.00011,8.82413]
[1779988098191,34.37,73335.78,41.4,0.10405,0.00011,8.82413]
[1779988098334,34.37,73335.78,41.4,0.10405,0.00011,8.82413]
[1779988099062,34.37,73335.92,41.4,0.10407,0.00011,8.82525]
[1779988099237,34.37,73335.92,41.4,0.10407,0.00011,8.82525]
[1779988101328,34.37,73345.49,41.4,0.1051,0.00011,8.88987]
[1779988103477,34.37,73344.9,41.4,0.10504,0.00011,8.88588]
[1779988103577,34.37,73359.9,41.4,0.10667,0.00011,8.98723]
[1779988103933,34.37,73359.9,41.4,0.10667,0.00011,8.98723]
[1779988104013,34.37,73359.9,41.4,0.10667,0.00011,8.98723]
[1779988104556,34.37,73361.53,41.4,0.10685,0.00011,8.99815]
[1779988105233,34.37,73361.53,41.4,0.10685,0.00011,8.99815]
[1779988105520,34.37,73361.53,41.4,0.10685,0.00011,8.99815]
[1779988105979,34.37,73361.25,41.4,0.10681,0.00011,8.99611]
[1779988106568,34.37,73361.25,41.4,0.10681,0.00011,8.99611]
[1779988106640,34.37,73358.14,41.4,0.10647,0.00011,8.97492]
[1779988107090,34.37,73358.14,41.4,0.10647,0.00011,8.97492]
[1779988107890,34.37,73362.44,41.4,0.10694,0.00011,9.00394]
[1779988110625,34.37,73363.54,41.4,0.10705,0.00011,9.01093]
[1779988110829,34.37,73363.54,41.4,0.10705,0.00011,9.01093]
[1779988111356,34.37,73363.54,41.4,0.10705,0.00011,9.01093]
[1779988111578,34.37,73363.54,41.4,0.10705,0.00011,9.01093]
[1779988112103,34.37,73365.27,41.4,0.10719,0.00011,9.01753]
[1779988113131,34.37,73363.95,41.4,0.10704,0.00011,9.00857]
[1779988113674,34.37,73356.99,41.4,0.10628,0.00011,8.96114]
[1779988116693,34.37,73360.89,41.4,0.1067,0.00011,8.98736]
[1779988118180,34.37,73361.76,41.4,0.10679,0.00011,8.99301]
[1779988118610,34.37,73361.76,41.4,0.10679,0.00011,8.99301]
[1779988120765,34.37,73357.06,41.4,0.10627,0.00011,8.96091]
[1779988121476,34.37,73357.06,41.4,0.10627,0.00011,8.96091]
[1779988122071,34.37,73358.04,41.4,0.10638,0.00011,8.96738]
[1779988123841,34.37,73357.9,41.4,0.10636,0.00011,8.96633]
[1779988126488,34.37,73357.8,41.4,0.10635,0.00011,8.96547]
[1779988126802,34.37,73357.58,41.4,0.10632,0.00011,8.9638]
[1779988127156,34.37,73357.58,41.4,0.10632,0.00011,8.9638]
[1779988129875,34.37,73355.68,41.4,0.10611,0.00011,8.95078]
[1779988132078,34.37,73364.15,41.4,0.10703,0.00011,9.00803]
[1779988132293,34.37,73364.15,41.4,0.10703,0.00011,9.00803]
[1779988133071,34.37,73364.02,41.4,0.10702,0.00011,9.00685]
[1779988133120,34.37,73364.02,41.4,0.10702,0.00011,9.00685]
[1779988138121,34.36,73366.44,41.4,0.10727,0.00011,9.0226]
[1779988138349,34.36,73366.44,41.4,0.10727,0.00011,9.0226]
[1779988139242,34.36,73364.16,41.4,0.10702,0.00011,9.00695]
[1779988140213,34.36,73358.66,41.4,0.10641,0.00011,8.9695]
[1779988140922,34.36,73359.5,41.4,0.1065,0.00011,8.97511]
[1779988141255,34.36,73359.5,41.4,0.1065,0.00011,8.97511]
[1779988142349,34.36,73360.61,41.4,0.10662,0.00011,8.98254]
[1779988143746,34.36,73370.68,41.4,0.10772,0.00011,9.05047]
[1779988143772,34.36,73370.68,41.4,0.10772,0.00011,9.05047]
[1779988149267,34.36,73375.25,41.4,0.10821,0.00011,9.08058]
[1779988155427,34.36,73376.87,41.4,0.10836,0.00011,9.09006]
[1779988161353,34.35,73378.74,41.4,0.10855,0.00011,9.10143]
[1779988164124,34.35,73384.6,41.4,0.10918,0.00011,9.1402]
[1779988168071,34.35,73382.4,41.4,0.10891,0.00011,9.12385]
[1779988168365,34.35,73382.4,41.4,0.10891,0.00011,9.12385]
[1779988168421,34.35,73382.4,41.4,0.10891,0.00011,9.12385]
[1779988169715,34.34,73373.61,41.4,0.10792,0.00011,9.06301]
[1779988174111,34.34,73364.48,41.4,0.10686,0.00011,8.99532]
[1779988179360,34.34,73367.89,41.4,0.10721,0.00011,9.01741]
[1779988180893,34.34,73366.33,41.4,0.10704,0.00011,9.00661]
[1779988183044,34.34,73374.35,41.4,0.10792,0.00011,9.06084]
[1779988183115,34.34,73374.35,41.4,0.10792,0.00011,9.06084]
[1779988183698,34.34,73382.92,41.4,0.10886,0.00011,9.11888]
[1779988187631,34.34,73382.32,41.4,0.10878,0.00011,9.11383]
[1779988192061,34.33,73381.9,41.4,0.10871,0.00011,9.10975]
[1779988197486,34.33,73382.32,41.4,0.10873,0.00011,9.11056]
[1779988199381,34.33,73382.52,41.4,0.10874,0.00011,9.11163]
[1779988199476,34.33,73382.52,41.4,0.10874,0.00011,9.11163]
[1779988199592,34.33,73382.52,41.4,0.10874,0.00011,9.11163]
[1779988200508,34.33,73363.43,41.4,0.10663,0.00011,8.98138]
[1779988201288,34.33,73363.43,41.4,0.10663,0.00011,8.98138]
[1779988201627,34.33,73363.43,41.4,0.10663,0.00011,8.98138]
[1779988204005,34.32,73367.42,41.4,0.10706,0.00011,9.00792]
[1779988205847,34.32,73367.42,41.4,0.10705,0.00011,9.00762]
[1779988207230,34.32,73364.14,41.4,0.10669,0.00011,8.98518]
[1779988207266,34.32,73364.14,41.4,0.10669,0.00011,8.98518]
[1779988208888,34.32,73365.07,41.4,0.10679,0.00011,8.99125]
[1779988214615,34.32,73366.61,41.4,0.10694,0.00011,9.00085]
[1779988216025,34.32,73365.11,41.4,0.10678,0.00011,8.9905]
[1779988216671,34.32,73365.11,41.4,0.10678,0.00011,8.9905]
[1779988218486,34.32,73363.94,41.4,0.10664,0.00011,8.9823]
[1779988219114,34.32,73358.9,41.4,0.10609,0.00011,8.94798]
[1779988219471,34.32,73358.9,41.4,0.10609,0.00011,8.94798]
[1779988219588,34.32,73358.9,41.4,0.10609,0.00011,8.94798]
[1779988219654,34.32,73346.87,41.4,0.10478,0.00011,8.86646]
[1779988220119,34.32,73346.87,41.4,0.10478,0.00011,8.86646]
[1779988225696,34.32,73343.75,41.4,0.10445,0.00011,8.8458]
[1779988228477,34.32,73342.74,41.4,0.10434,0.00011,8.83914]
[1779988228826,34.32,73334.65,41.4,0.10347,0.00011,8.78459]
[1779988229406,34.32,73334.65,41.4,0.10347,0.00011,8.78459]
[1779988231320,34.32,73341.82,41.4,0.10425,0.00011,8.8333]
[1779988236231,34.32,73342.2,41.4,0.10425,0.00011,8.83132]
[1779988236747,34.32,73342.2,41.4,0.10425,0.00011,8.83132]
[1779988236829,34.32,73342.46,41.4,0.10428,0.00011,8.83318]
[1779988237303,34.32,73342.46,41.4,0.10428,0.00011,8.83318]
[1779988237721,34.32,73359.32,41.4,0.10611,0.00011,8.94727]
[1779988237874,34.32,73359.32,41.4,0.10611,0.00011,8.94727]
[1779988238750,34.32,73359.32,41.4,0.10611,0.00011,8.94727]
[1779988238937,34.32,73361.13,41.4,0.10631,0.00011,8.95947]
[1779988239293,34.32,73361.13,41.4,0.10631,0.00011,8.95947]
[1779988239416,34.32,73361.13,41.4,0.10631,0.00011,8.95947]
[1779988239928,34.32,73361.35,41.4,0.10633,0.00011,8.96096]
[1779988241664,34.32,73358.19,41.4,0.10598,0.00011,8.9394]
[1779988241723,34.32,73358.19,41.4,0.10598,0.00011,8.9394]
[1779988241957,34.32,73357.98,41.4,0.10596,0.00011,8.93793]
[1779988242887,34.32,73357.61,41.4,0.10592,0.00011,8.93543]
[1779988246586,34.32,73362.62,41.4,0.10646,0.00011,8.96913]
[1779988246637,34.32,73362.62,41.4,0.10646,0.00011,8.96913]
[1779988248872,34.32,73363.7,41.4,0.10658,0.00011,8.97632]
[1779988253118,34.32,73357.2,41.4,0.10586,0.00011,8.93203]
[1779988255250,34.32,73357.85,41.4,0.10593,0.00011,8.9364]
[1779988255824,34.32,73356.92,41.4,0.10583,0.00011,8.93007]
[1779988257821,34.32,73359.87,41.4,0.10615,0.00011,8.95004]
[1779988259456,34.32,73360.24,41.4,0.10619,0.00011,8.95251]
[1779988260150,34.32,73360.48,41.4,0.10622,0.00011,8.9541]
[1779988261053,34.32,73360.84,41.4,0.10626,0.00011,8.95649]
[1779988261256,34.32,73360.84,41.4,0.10626,0.00011,8.95649]
[1779988263230,34.32,73353.94,41.4,0.1055,0.00011,8.90965]
[1779988267002,34.32,73343.28,41.4,0.10435,0.00011,8.83772]
[1779988272044,34.32,73343.04,41.4,0.10433,0.00011,8.83669]
[1779988274835,34.32,73336.38,41.4,0.10362,0.00011,8.79226]
[1779988275067,34.32,73336.38,41.4,0.10362,0.00011,8.79226]
[1779988275149,34.32,73336.38,41.4,0.10362,0.00011,8.79226]
[1779988275436,34.32,73336.38,41.4,0.10362,0.00011,8.79226]
[1779988275590,34.32,73336.38,41.4,0.10362,0.00011,8.79226]
[1779988275687,34.32,73323.96,41.4,0.10229,0.00011,8.70873]
[1779988275844,34.32,73323.96,41.4,0.10229,0.00011,8.70873]
[1779988276671,34.32,73323.96,41.4,0.10229,0.00011,8.70873]
[1779988276674,34.32,73310.46,41.4,0.10087,0.00011,8.61867]
[1779988276995,34.32,73310.46,41.4,0.10087,0.00011,8.61867]
[1779988277425,34.32,73310.46,41.4,0.10087,0.00011,8.61867]
[1779988278934,34.32,73315.68,41.4,0.10143,0.00011,8.65403]
[1779988279092,34.33,73313.98,41.4,0.10125,0.00011,8.64305]
[1779988280680,34.33,73313.98,41.4,0.10125,0.00011,8.64305]
[1779988282655,34.33,73333.73,41.4,0.10338,0.00011,8.77681]
[1779988287175,34.33,73333.11,41.4,0.10332,0.00011,8.77319]
[1779988293787,34.33,73341.17,41.4,0.10415,0.00011,8.82343]
[1779988299237,34.33,73340.39,41.4,0.10408,0.00011,8.81889]
[1779988304272,34.33,73340.33,41.4,0.10408,0.00011,8.81895]
[1779988309311,34.34,73338.07,41.4,0.10384,0.00011,8.80419]
[1779988314347,34.34,73337.06,41.4,0.10374,0.00011,8.79788]
[1779988318059,34.34,73340.92,41.4,0.10416,0.00011,8.8242]
[1779988320074,34.34,73346.2,41.4,0.10474,0.00011,8.85994]
[1779988320836,34.34,73349.59,41.4,0.1051,0.00011,8.88289]
[1779988322713,34.34,73350.21,41.4,0.10517,0.00011,8.88708]
[1779988328801,34.34,73347.44,41.4,0.10487,0.00011,8.86848]
[1779988334487,34.34,73346.28,41.4,0.10475,0.00011,8.86098]
[1779988338551,34.34,73347.07,41.4,0.10484,0.00011,8.86652]
[1779988339995,34.34,73346.42,41.4,0.10477,0.00011,8.86225]
[1779988343288,34.34,73343.63,41.4,0.10448,0.00011,8.84371]
[1779988345376,34.34,73343.68,41.4,0.10448,0.00011,8.84415]
[1779988350600,34.34,73350.84,41.4,0.10527,0.00011,8.89295]
[1779988355636,34.34,73350.54,41.4,0.10519,0.00011,8.8861]
[1779988360671,34.34,73351.21,41.4,0.10526,0.00011,8.89087]
[1779988362824,34.34,73351.54,41.4,0.1053,0.00011,8.89313]
[1779988362899,34.34,73351.54,41.4,0.1053,0.00011,8.89313]
[1779988363153,34.34,73353.44,41.4,0.10551,0.00011,8.90602]
[1779988363406,34.34,73353.44,41.4,0.10551,0.00011,8.90602]
[1779988363417,34.34,73353.44,41.4,0.10551,0.00011,8.90602]
[1779988363803,34.34,73353.44,41.4,0.10551,0.00011,8.90602]
[1779988365312,34.34,73361.56,41.4,0.10639,0.00011,8.96098]
[1779988365958,34.34,73361.58,41.4,0.10639,0.00011,8.96104]
[1779988370387,34.34,73357.33,41.4,0.10592,0.00011,8.93197]
[1779988371432,34.34,73355.21,41.4,0.10569,0.00011,8.91758]
[1779988371860,34.34,73355.21,41.4,0.10569,0.00011,8.91758]
[1779988372350,34.34,73355.09,41.4,0.10568,0.00011,8.91676]
[1779988373321,34.34,73354.85,41.4,0.10565,0.00011,8.91514]
[1779988373341,34.34,73354.85,41.4,0.10565,0.00011,8.91514]
[1779988374237,34.34,73356.25,41.4,0.10581,0.00011,8.92462]
[1779988375502,34.34,73358.48,41.4,0.10605,0.00011,8.93972]
[1779988380513,34.34,73356.61,41.4,0.10584,0.00011,8.9269]
[1779988385851,34.34,73354.4,41.4,0.1056,0.00011,8.9119]
[1779988390886,34.34,73354.59,41.4,0.10562,0.00011,8.91323]
[1779988395926,34.34,73355.17,41.4,0.10569,0.00011,8.91718]
[1779988396739,34.34,73355.17,41.4,0.10569,0.00011,8.91718]
[1779988397801,34.34,73359.01,41.4,0.10611,0.00011,8.94319]
[1779988399424,34.34,73365.72,41.4,0.10684,0.00011,8.98858]
[1779988403209,34.34,73366.76,41.4,0.10695,0.00011,8.99533]
[1779988408330,34.34,73367.52,41.4,0.10702,0.00011,8.9999]
[1779988412980,34.34,73363.8,41.4,0.10656,0.00011,8.96928]
[1779988413027,34.34,73363.7,41.4,0.10654,0.00011,8.96851]
[1779988413982,34.34,73363.6,41.4,0.10653,0.00011,8.96775]
[1779988416827,34.34,73362.89,41.4,0.10645,0.00011,8.96277]
[1779988419292,34.34,73363.77,41.4,0.10654,0.00011,8.9685]
[1779988420489,34.34,73366.27,41.4,0.10682,0.00011,8.98539]
[1779988422354,34.34,73367.63,41.4,0.10696,0.00011,8.9944]
[1779988423283,34.34,73361.17,41.4,0.10625,0.00011,8.95044]
[1779988423460,34.34,73361.17,41.4,0.10625,0.00011,8.95044]
[1779988423509,34.34,73361.17,41.4,0.10625,0.00011,8.95044]
[1779988423637,34.34,73361.17,41.4,0.10625,0.00011,8.95044]
[1779988424311,34.34,73360.12,41.4,0.10614,0.00011,8.94327]
[1779988426407,34.34,73362.24,41.4,0.10637,0.00011,8.95753]
[1779988427160,34.34,73362.58,41.4,0.1064,0.00011,8.95978]
[1779988427186,34.34,73362.58,41.4,0.1064,0.00011,8.95978]
[1779988429192,34.34,73367.96,41.4,0.10699,0.00011,8.99614]
[1779988434292,34.33,73369.83,41.4,0.10719,0.00011,9.00847]
[1779988434836,34.33,73369.83,41.4,0.10719,0.00011,9.00847]
[1779988440481,34.33,73377.99,41.4,0.10807,0.00011,9.06271]
[1779988443406,34.33,73377.89,41.4,0.10805,0.00011,9.0614]
[1779988444052,34.33,73384.42,41.4,0.10877,0.00011,9.10543]
[1779988444179,34.33,73384.42,41.4,0.10877,0.00011,9.10543]
[1779988449303,34.33,73380.02,41.4,0.10825,0.00011,9.07409]
[1779988451252,34.32,73380.25,41.4,0.10828,0.00011,9.07543]
[1779988456352,34.32,73382.05,41.4,0.10845,0.00011,9.08626]
[1779988461387,34.32,73388.62,41.4,0.10916,0.00011,9.12977]
[1779988464130,34.32,73388.63,41.4,0.10916,0.00011,9.12953]
[1779988464190,34.32,73388.63,41.4,0.10916,0.00011,9.12953]
[1779988470316,34.31,73384.49,41.4,0.10866,0.00011,9.09927]
[1779988476492,34.31,73383.86,41.4,0.10851,0.00011,9.08831]
[1779988481723,34.31,73382.78,41.4,0.10838,0.00011,9.08006]
[1779988482637,34.31,73382.97,41.4,0.1084,0.00011,9.08115]
[1779988484043,34.3,73382.91,41.4,0.10838,0.00011,9.08033]
[1779988484079,34.3,73376.04,41.4,0.10762,0.00011,9.03337]
[1779988485232,34.3,73377.08,41.4,0.10773,0.00011,9.0403]
[1779988490591,34.3,73377.3,41.4,0.10775,0.00011,9.04104]
[1779988494098,34.3,73372.73,41.4,0.10723,0.00011,9.00949]
[1779988496644,34.3,73362.89,41.4,0.10615,0.00011,8.94248]
[1779988498029,34.3,73362.8,41.4,0.10614,0.00011,8.94184]
[1779988498665,34.3,73362.61,41.4,0.10612,0.00011,8.94055]
[1779988499055,34.3,73363.84,41.4,0.10625,0.00011,8.94886]
[1779988499654,34.3,73376.84,41.4,0.10768,0.00011,9.03726]
[1779988501568,34.3,73377.7,41.4,0.10778,0.00011,9.04309]
[1779988503720,34.3,73379.74,41.4,0.108,0.00011,9.05667]
[1779988503792,34.3,73379.74,41.4,0.108,0.00011,9.05667]
[1779988504476,34.3,73377.09,41.4,0.1077,0.00011,9.03843]
[1779988504966,34.3,73377.09,41.4,0.1077,0.00011,9.03843]
[1779988506232,34.3,73367.48,41.4,0.10664,0.00011,8.9727]
[1779988510012,34.3,73365.15,41.4,0.10638,0.00011,8.95667]
[1779988515879,34.3,73364.15,41.4,0.10626,0.00011,8.94964]
[1779988515931,34.3,73364.15,41.4,0.10626,0.00011,8.94964]
[1779988516149,34.3,73363.72,41.4,0.10622,0.00011,8.94665]
[1779988518307,34.3,73355.18,41.4,0.10528,0.00011,8.88873]
[1779988518922,34.3,73355.18,41.4,0.10528,0.00011,8.88873]
[1779988519149,34.3,73347.35,41.4,0.10443,0.00011,8.83582]
[1779988519618,34.3,73347.35,41.4,0.10443,0.00011,8.83582]
[1779988519989,34.3,73347.35,41.4,0.10443,0.00011,8.83582]
[1779988520915,34.3,73345.75,41.4,0.10426,0.00011,8.82501]
[1779988520961,34.3,73345.75,41.4,0.10426,0.00011,8.82501]
[1779988521837,34.3,73360.6,41.4,0.10588,0.00011,8.9258]
[1779988522254,34.3,73360.6,41.4,0.10588,0.00011,8.9258]
[1779988524625,34.3,73364.72,41.4,0.10633,0.00011,8.95391]
[1779988529890,34.3,73356.39,41.4,0.10542,0.00011,8.89743]
[1779988532347,34.3,73355.89,41.4,0.10532,0.00011,8.88913]
[1779988532528,34.3,73355.89,41.4,0.10532,0.00011,8.88913]
[1779988532912,34.3,73345.28,41.4,0.10417,0.00011,8.81743]
[1779988537948,34.3,73338.44,41.4,0.10345,0.00011,8.77238]
[1779988539018,34.3,73338.44,41.4,0.10345,0.00011,8.77238]
[1779988541977,34.3,73347.77,41.4,0.10447,0.00011,8.83622]
[1779988542190,34.3,73347.77,41.4,0.10447,0.00011,8.83622]
[1779988543429,34.3,73350.58,41.4,0.10478,0.00011,8.85535]
[1779988545551,34.3,73351.88,41.4,0.10492,0.00011,8.86431]
[1779988545689,34.3,73351.88,41.4,0.10492,0.00011,8.86431]
[1779988551043,34.31,73346.75,41.4,0.10438,0.00011,8.83037]
[1779988556078,34.31,73343.21,41.4,0.104,0.00011,8.80711]
[1779988557039,34.31,73343.21,41.4,0.104,0.00011,8.80711]
[1779988557085,34.31,73329.17,41.4,0.1025,0.00011,8.7129]
[1779988557214,34.31,73329.17,41.4,0.1025,0.00011,8.7129]
[1779988558717,34.31,73326.28,41.4,0.1022,0.00011,8.69381]
[1779988558739,34.31,73326.28,41.4,0.1022,0.00011,8.69381]
[1779988561678,34.31,73336.08,41.4,0.10326,0.00011,8.7606]
[1779988568138,34.31,73336.58,41.4,0.10334,0.00011,8.76544]
[1779988570603,34.32,73337.1,41.4,0.10341,0.00011,8.76964]
[1779988571939,34.32,73338.4,41.4,0.10355,0.00011,8.7784]
[1779988572309,34.32,73343.05,41.4,0.10405,0.00011,8.81015]
[1779988572735,34.32,73343.05,41.4,0.10405,0.00011,8.81015]
[1779988573265,34.32,73344.05,41.4,0.10416,0.00011,8.8169]
[1779988573559,34.32,73344.05,41.4,0.10416,0.00011,8.8169]
[1779988575944,34.32,73340.19,41.4,0.10375,0.00011,8.7912]
[1779988581253,34.32,73339.04,41.4,0.10365,0.00011,8.78489]
[1779988586288,34.32,73337.25,41.4,0.10348,0.00011,8.77386]
[1779988588126,34.32,73337.25,41.4,0.10348,0.00011,8.77386]
[1779988588858,34.33,73347.17,41.4,0.10455,0.00011,8.8412]
[1779988589202,34.33,73347.17,41.4,0.10455,0.00011,8.8412]
[1779988593728,34.33,73349.0,41.4,0.10471,0.00011,8.8491]
[1779988595357,34.33,73343.46,41.4,0.10411,0.00011,8.81183]
[1779988596054,34.33,73343.46,41.4,0.10411,0.00011,8.81183]
[1779988597793,34.33,73340.38,41.4,0.10379,0.00011,8.79141]
[1779988597883,34.33,73330.33,41.4,0.10271,0.00011,8.72397]
[1779988598816,34.33,73330.33,41.4,0.10271,0.00011,8.72397]
[1779988600962,34.33,73328.17,41.4,0.10249,0.00011,8.71007]
[1779988605361,34.33,73327.9,41.4,0.10249,0.00011,8.71019]
[1779988608851,34.34,73326.87,41.4,0.10239,0.00011,8.70394]
[1779988610462,34.34,73338.01,41.4,0.1036,0.00011,8.77978]
[1779988611481,34.34,73338.01,41.4,0.1036,0.00011,8.77978]
[1779988611594,34.34,73338.01,41.4,0.1036,0.00011,8.77978]
[1779988613708,34.34,73339.28,41.4,0.10375,0.00011,8.78878]
[1779988614958,34.34,73338.18,41.4,0.10363,0.00011,8.7818]
[1779988615026,34.34,73338.18,41.4,0.10363,0.00011,8.7818]
[1779988615284,34.34,73334.16,41.4,0.10321,0.00011,8.75499]
[1779988616735,34.34,73338.88,41.4,0.10371,0.00011,8.78676]
[1779988617313,34.34,73339.06,41.4,0.10374,0.00011,8.78818]
[1779988622546,34.34,73331.46,41.4,0.10294,0.00011,8.73852]
[1779988625200,34.35,73331.99,41.4,0.10301,0.00011,8.74261]
[1779988628704,34.35,73332.9,41.4,0.10312,0.00011,8.74947]
[1779988628947,34.35,73332.9,41.4,0.10312,0.00011,8.74947]
[1779988629494,34.35,73331.68,41.4,0.10299,0.00011,8.74151]
[1779988631545,34.35,73327.55,41.4,0.10256,0.00011,8.71429]
[1779988637655,34.35,73327.74,41.4,0.10261,0.00011,8.71759]
[1779988642690,34.36,73327.16,41.4,0.10257,0.00011,8.71517]
[1779988644170,34.36,73327.16,41.4,0.10257,0.00011,8.71517]
[1779988644991,34.36,73340.45,41.4,0.10401,0.00011,8.8051]
[1779988647738,34.36,73339.26,41.4,0.10389,0.00011,8.79739]
[1779988649416,34.36,73332.09,41.4,0.10312,0.00011,8.74948]
[1779988650244,34.36,73332.65,41.4,0.10318,0.00011,8.75349]
[1779988655782,34.37,73327.91,41.4,0.10265,0.00011,8.71822]
[1779988657106,34.37,73327.91,41.4,0.10265,0.00011,8.71822]
[1779988657679,34.37,73321.73,41.4,0.102,0.00011,8.67708]
[1779988657817,34.37,73321.73,41.4,0.102,0.00011,8.67708]
[1779988658072,34.37,73321.73,41.4,0.102,0.00011,8.67708]
[1779988658197,34.37,73321.73,41.4,0.102,0.00011,8.67708]
[1779988658217,34.37,73321.73,41.4,0.102,0.00011,8.67708]
[1779988658121,34.37,73308.53,41.4,0.10061,0.00011,8.58917]
[1779988658289,34.37,73308.53,41.4,0.10061,0.00011,8.58917]
[1779988658866,34.37,73308.53,41.4,0.10061,0.00011,8.58917]
[1779988658905,34.37,73308.53,41.4,0.10061,0.00011,8.58917]
[1779988658991,34.37,73317.84,41.4,0.10159,0.00011,8.6515]
[1779988659743,34.37,73317.84,41.4,0.10159,0.00011,8.6515]
[1779988661898,34.37,73321.15,41.4,0.10196,0.00011,8.67476]
[1779988661968,34.37,73321.15,41.4,0.10196,0.00011,8.67476]
[1779988662453,34.37,73321.06,41.4,0.10195,0.00011,8.67416]
[1779988662460,34.37,73321.06,41.4,0.10195,0.00011,8.67416]
[1779988663148,34.37,73321.06,41.4,0.10195,0.00011,8.67416]
[1779988664661,34.37,73317.17,41.4,0.10155,0.00011,8.64884]
[1779988669401,34.38,73315.73,41.4,0.10143,0.00011,8.64119]
[1779988672500,34.38,73316.25,41.4,0.10151,0.00011,8.6459]
[1779988672965,34.38,73316.25,41.4,0.10151,0.00011,8.6459]
[1779988674101,34.38,73316.73,41.4,0.10157,0.00011,8.64992]
[1779988676063,34.38,73316.37,41.4,0.10154,0.00011,8.64791]
[1779988676075,34.38,73314.91,41.4,0.10139,0.00011,8.63855]
[1779988680442,34.38,73313.13,41.4,0.10121,0.00011,8.62731]
[1779988680996,34.38,73313.13,41.4,0.10121,0.00011,8.62731]
[1779988681144,34.38,73305.27,41.4,0.10038,0.00011,8.57467]
[1779988681515,34.38,73305.27,41.4,0.10038,0.00011,8.57467]
[1779988686766,34.38,73299.97,41.4,0.09981,0.0001,8.53866]
[1779988687020,34.38,73299.97,41.4,0.09981,0.0001,8.53866]
[1779988687315,34.38,73299.44,41.4,0.09976,0.0001,8.53499]
[1779988687761,34.38,73299.44,41.4,0.09976,0.0001,8.53499]
[1779988688091,34.38,73289.41,41.4,0.09871,0.0001,8.46822]
[1779988688367,34.38,73289.41,41.4,0.09871,0.0001,8.46822]
[1779988690167,34.38,73288.84,41.4,0.09865,0.0001,8.4643]
[1779988690182,34.38,73288.84,41.4,0.09865,0.0001,8.4643]
[1779988691966,34.38,73281.15,41.4,0.09785,0.0001,8.41328]
[1779988692494,34.38,73280.19,41.4,0.09775,0.0001,8.40689]
[1779988693344,34.38,73280.46,41.4,0.09778,0.0001,8.40871]
[1779988693894,34.38,73280.46,41.4,0.09778,0.0001,8.40871]
[1779988694527,34.38,73279.66,41.4,0.0977,0.0001,8.40345]
[1779988696463,34.38,73287.4,41.4,0.0985,0.0001,8.45476]
[1779988696709,34.38,73287.4,41.4,0.0985,0.0001,8.45476]
[1779988696828,34.38,73287.4,41.4,0.0985,0.0001,8.45476]
[1779988698807,34.38,73287.98,41.4,0.09856,0.0001,8.45847]
[1779988700508,34.38,73288.07,41.4,0.09856,0.0001,8.459]
[1779988704887,34.38,73288.13,41.4,0.09857,0.0001,8.45905]
[1779988705620,34.38,73288.07,41.4,0.09856,0.0001,8.45865]
[1779988710977,34.38,73293.32,41.4,0.09909,0.0001,8.49283]
[1779988716226,34.38,73288.64,41.4,0.09855,0.0001,8.45613]
[1779988721261,34.38,73290.09,41.4,0.09869,0.0001,8.46523]
[1779988722781,34.38,73290.13,41.4,0.09869,0.0001,8.46538]
[1779988727198,34.37,73294.05,41.4,0.09909,0.0001,8.49083]
[1779988727324,34.37,73294.05,41.4,0.09909,0.0001,8.49083]
[1779988727612,34.37,73295.73,41.4,0.09926,0.0001,8.50183]
[1779988733348,34.38,73298.02,41.4,0.09951,0.0001,8.51769]
[1779988734844,34.38,73298.02,41.4,0.09951,0.0001,8.51769]
[1779988734923,34.38,73298.02,41.4,0.09951,0.0001,8.51769]
[1779988735243,34.38,73298.2,41.4,0.09953,0.0001,8.51898]
[1779988736714,34.38,73302.33,41.4,0.09997,0.0001,8.54694]
[1779988742484,34.38,73312.96,41.4,0.10113,0.00011,8.62013]
[1779988743414,34.38,73313.14,41.4,0.10115,0.00011,8.62167]
[1779988745265,34.38,73325.5,41.4,0.10247,0.00011,8.70503]
[1779988745616,34.38,73334.08,41.4,0.10339,0.00011,8.76284]
[1779988749550,34.39,73340.0,41.4,0.10404,0.00011,8.80299]
[1779988754739,34.39,73344.87,41.4,0.10457,0.00011,8.83617]
[1779988757016,34.39,73339.76,41.4,0.10402,0.00011,8.80191]
[1779988761924,34.39,73338.59,41.4,0.1039,0.00011,8.7944]
[1779988763387,34.39,73339.63,41.4,0.10401,0.00011,8.80159]
[1779988768730,34.39,73345.98,41.4,0.1047,0.00011,8.84461]
[1779988775290,34.39,73350.6,41.4,0.10516,0.00011,8.87091]
[1779988777093,34.39,73349.9,41.4,0.10508,0.00011,8.86617]
[1779988780662,34.39,73348.55,41.4,0.10493,0.00011,8.8571]
[1779988781236,34.39,73348.55,41.4,0.10493,0.00011,8.8571]
[1779988781735,34.39,73349.81,41.4,0.10507,0.00011,8.86562]
[1779988782083,34.39,73349.81,41.4,0.10507,0.00011,8.86562]
[1779988784556,34.39,73350.1,41.4,0.1051,0.00011,8.86761]
[1779988785020,34.39,73350.1,41.4,0.1051,0.00011,8.86761]
[1779988785495,34.39,73350.42,41.4,0.10514,0.00011,8.86977]
[1779988785845,34.39,73350.42,41.4,0.10514,0.00011,8.86977]
[1779988791827,34.39,73354.84,41.4,0.10562,0.00011,8.89958]
[1779988796993,34.39,73355.18,41.4,0.10565,0.00011,8.90167]
[1779988797031,34.39,73355.15,41.4,0.10565,0.00011,8.90143]
[1779988799944,34.39,73355.98,41.4,0.10574,0.00011,8.90702]
[1779988800587,34.39,73355.7,41.4,0.10571,0.00011,8.90511]
[1779988803288,34.39,73355.04,41.4,0.10564,0.00011,8.90063]
[1779988805061,34.39,73357.88,41.4,0.10594,0.00011,8.91981]
[1779988806523,34.39,73364.38,41.4,0.10665,0.00011,8.96374]
[1779988807704,34.39,73364.93,41.4,0.10671,0.00011,8.96737]
[1779988807826,34.39,73364.93,41.4,0.10671,0.00011,8.96737]
[1779988808748,34.39,73368.33,41.4,0.10709,0.00011,8.99033]
[1779988810030,34.39,73371.56,41.4,0.10744,0.00011,9.01212]
[1779988811892,34.39,73369.32,41.4,0.10719,0.00011,8.99658]
[1779988812047,34.39,73369.32,41.4,0.10719,0.00011,8.99658]
[1779988812164,34.39,73369.32,41.4,0.10719,0.00011,8.99658]
[1779988812227,34.39,73369.32,41.4,0.10719,0.00011,8.99658]
[1779988812746,34.39,73368.56,41.4,0.1071,0.00011,8.99129]
[1779988816741,34.39,73362.49,41.4,0.10643,0.00011,8.94977]
[1779988816791,34.39,73362.49,41.4,0.10643,0.00011,8.94977]
[1779988817386,34.39,73362.49,41.4,0.10643,0.00011,8.94977]
[1779988817580,34.39,73359.6,41.4,0.10611,0.00011,8.93013]
[1779988817806,34.39,73359.6,41.4,0.10611,0.00011,8.93013]
[1779988817979,34.39,73359.6,41.4,0.10611,0.00011,8.93013]
[1779988818498,34.38,73358.57,41.4,0.106,0.00011,8.92312]
[1779988823995,34.38,73357.8,41.4,0.10591,0.00011,8.91782]
[1779988825854,34.38,73358.22,41.4,0.10596,0.00011,8.92064]
[1779988826631,34.38,73358.72,41.4,0.10601,0.00011,8.924]
[1779988826794,34.38,73358.72,41.4,0.10601,0.00011,8.924]
[1779988827196,34.38,73358.72,41.4,0.10601,0.00011,8.924]
[1779988832840,34.38,73368.05,41.4,0.10697,0.00011,8.98162]
[1779988835709,34.38,73360.91,41.4,0.10619,0.00011,8.93296]
[1779988836157,34.38,73360.91,41.4,0.10619,0.00011,8.93296]
[1779988836317,34.38,73349.21,41.4,0.10491,0.00011,8.85383]
[1779988836798,34.38,73349.21,41.4,0.10491,0.00011,8.85383]
[1779988836886,34.38,73349.21,41.4,0.10491,0.00011,8.85383]
[1779988837005,34.38,73349.21,41.4,0.10491,0.00011,8.85383]
[1779988838687,34.38,73341.45,41.4,0.10407,0.00011,8.80156]
[1779988839116,34.38,73341.45,41.4,0.10407,0.00011,8.80156]
[1779988839756,34.38,73341.26,41.4,0.10405,0.00011,8.80044]
[1779988840685,34.38,73341.55,41.4,0.10409,0.00011,8.80255]
[1779988843782,34.38,73345.08,41.4,0.10448,0.00011,8.82681]
[1779988843788,34.38,73345.08,41.4,0.10448,0.00011,8.82681]
[1779988846061,34.39,73354.39,41.4,0.10549,0.00011,8.88993]
[1779988846646,34.39,73354.33,41.4,0.10549,0.00011,8.88957]
[1779988847652,34.39,73353.68,41.4,0.10542,0.00011,8.88521]
[1779988849063,34.39,73354.33,41.4,0.10549,0.00011,8.88963]
[1779988849941,34.39,73353.88,41.4,0.10544,0.00011,8.88662]
[1779988855214,34.39,73354.35,41.4,0.10549,0.00011,8.88992]
[1779988856963,34.39,73354.17,41.4,0.10547,0.00011,8.88873]
[1779988856977,34.39,73354.17,41.4,0.10547,0.00011,8.88873]
[1779988857584,34.39,73355.39,41.4,0.10561,0.00011,8.897]
[1779988858493,34.39,73356.28,41.4,0.1057,0.00011,8.90303]
[1779988859277,34.39,73356.28,41.4,0.1057,0.00011,8.90303]
[1779988860783,34.39,73356.06,41.4,0.10568,0.00011,8.90155]
[1779988863580,34.39,73355.34,41.4,0.1056,0.00011,8.89667]
[1779988864124,34.39,73355.34,41.4,0.1056,0.00011,8.89667]
[1779988864530,34.39,73351.29,41.4,0.10516,0.00011,8.86931]
[1779988867099,34.39,73348.17,41.4,0.10482,0.00011,8.8484]
[1779988867456,34.39,73348.17,41.4,0.10482,0.00011,8.8484]
[1779988868028,34.39,73347.85,41.4,0.10479,0.00011,8.84624]
[1779988869532,34.39,73356.74,41.4,0.10576,0.00011,8.90644]
[1779988870084,34.39,73356.74,41.4,0.10576,0.00011,8.90644]
[1779988870772,34.39,73358.8,41.4,0.10598,0.00011,8.92038]
[1779988875349,34.39,73357.0,41.4,0.10579,0.00011,8.9081]
[1779988876590,34.39,73354.27,41.4,0.10549,0.00011,8.88962]
[1779988876948,34.39,73354.27,41.4,0.10549,0.00011,8.88962]
[1779988877294,34.39,73354.27,41.4,0.10549,0.00011,8.88962]
[1779988877704,34.39,73352.7,41.4,0.10532,0.00011,8.87901]
[1779988878631,34.39,73355.32,41.4,0.1056,0.00011,8.89676]
[1779988884436,34.39,73358.88,41.4,0.10599,0.00011,8.92072]
[1779988889500,34.39,73358.84,41.4,0.10598,0.00011,8.92032]
[1779988889959,34.39,73359.72,41.4,0.10608,0.00011,8.92624]
[1779988890160,34.39,73359.72,41.4,0.10608,0.00011,8.92624]
[1779988892587,34.39,73364.05,41.4,0.1065,0.00011,8.95045]
[1779988898535,34.38,73365.68,41.4,0.10667,0.00011,8.96094]
[1779988899735,34.38,73365.68,41.4,0.10667,0.00011,8.96094]
[1779988899974,34.38,73365.68,41.4,0.10667,0.00011,8.96094]
[1779988901384,34.38,73365.32,41.4,0.10663,0.00011,8.95841]
[1779988908438,34.38,73368.16,41.4,0.10693,0.00011,8.97706]
[1779988911797,34.38,73367.27,41.4,0.10682,0.00011,8.97049]
[1779988917670,34.38,73366.32,41.4,0.10671,0.00011,8.9634]
[1779988921270,34.38,73366.47,41.4,0.10672,0.00011,8.96425]
[1779988921343,34.38,73366.47,41.4,0.10672,0.00011,8.96425]
[1779988921408,34.38,73366.47,41.4,0.10672,0.00011,8.96425]
[1779988921759,34.38,73366.47,41.4,0.10672,0.00011,8.96407]
[1779988922587,34.38,73364.21,41.4,0.10647,0.00011,8.94875]
[1779988924733,34.38,73361.39,41.4,0.10616,0.00011,8.92956]
[1779988925689,34.38,73360.43,41.4,0.10606,0.00011,8.92303]
[1779988926587,34.38,73359.04,41.4,0.1059,0.00011,8.9136]
[1779988926617,34.38,73359.04,41.4,0.1059,0.00011,8.9136]
[1779988932640,34.38,73359.27,41.4,0.10593,0.00011,8.91512]
[1779988933075,34.38,73359.27,41.4,0.10593,0.00011,8.91512]
[1779988933192,34.38,73359.27,41.4,0.10593,0.00011,8.91512]
[1779988933932,34.38,73358.99,41.4,0.1059,0.00011,8.91322]
[1779988934033,34.38,73350.17,41.4,0.10494,0.00011,8.85361]
[1779988935816,34.38,73348.6,41.4,0.10477,0.00011,8.8431]
[1779988940023,34.38,73348.24,41.4,0.10474,0.00011,8.84107]
[1779988940075,34.38,73348.24,41.4,0.10474,0.00011,8.84107]
[1779988941153,34.38,73347.83,41.4,0.10469,0.00011,8.8384]
[1779988943299,34.38,73345.43,41.4,0.10444,0.00011,8.82245]
[1779988948888,34.38,73344.85,41.4,0.10439,0.00011,8.81937]
[1779988953923,34.38,73343.68,41.4,0.10422,0.00011,8.80715]
[1779988958959,34.39,73345.03,41.4,0.10438,0.00011,8.81695]
[1779988962694,34.39,73338.25,41.4,0.10366,0.00011,8.77177]
[1779988963483,34.39,73338.25,41.4,0.10366,0.00011,8.77177]
[1779988963783,34.39,73335.25,41.4,0.10334,0.00011,8.75203]
[1779988963818,34.39,73335.25,41.4,0.10334,0.00011,8.75203]
[1779988963963,34.39,73335.25,41.4,0.10334,0.00011,8.75203]
[1779988965214,34.39,73334.08,41.4,0.10322,0.00011,8.7444]
[1779988971043,34.39,73330.7,41.4,0.10288,0.00011,8.72329]
[1779988974579,34.39,73329.98,41.4,0.10281,0.00011,8.719]
[1779988980021,34.4,73323.49,41.4,0.10215,0.00011,8.67737]
[1779988981857,34.4,73320.94,41.4,0.10189,0.00011,8.66099]
[1779988981885,34.4,73320.94,41.4,0.10189,0.00011,8.66099]
[1779988981973,34.4,73320.94,41.4,0.10189,0.00011,8.66099]
[1779988982580,34.4,73315.02,41.4,0.10127,0.00011,8.62183]
[1779988984604,34.4,73307.91,41.4,0.10052,0.00011,8.5744]
[1779988985598,34.4,73303.82,41.4,0.10009,0.0001,8.54728]
[1779988986395,34.4,73300.97,41.4,0.0998,0.0001,8.52867]
[1779988991740,34.4,73301.04,41.4,0.0998,0.0001,8.52842]
[1779988997226,34.4,73301.42,41.4,0.09982,0.0001,8.53006]
[1779988998007,34.4,73301.42,41.4,0.09982,0.0001,8.53006]
[1779988998233,34.4,73301.47,41.4,0.09982,0.0001,8.53024]
[1779988998772,34.4,73301.47,41.4,0.09982,0.0001,8.53024]
[1779988998841,34.4,73301.47,41.4,0.09982,0.0001,8.53024]
[1779988999124,34.4,73301.47,41.4,0.09982,0.0001,8.53024]
[1779988999240,34.4,73299.96,41.4,0.09967,0.0001,8.52037]
[1779989003953,34.4,73291.73,41.4,0.0988,0.0001,8.46531]
[1779989009311,34.4,73293.74,41.4,0.09901,0.0001,8.47819]
[1779989010141,34.4,73293.74,41.4,0.09901,0.0001,8.47819]
[1779989014107,34.39,73294.49,41.4,0.09903,0.0001,8.47785]
[1779989014598,34.39,73294.49,41.4,0.09903,0.0001,8.47785]
[1779989015117,34.39,73298.18,41.4,0.09941,0.0001,8.50224]
[1779989020388,34.39,73297.35,41.4,0.09931,0.0001,8.49575]
[1779989023970,34.39,73297.33,41.4,0.0993,0.0001,8.49515]
[1779989024013,34.39,73297.33,41.4,0.0993,0.0001,8.49515]
[1779989025022,34.39,73296.93,41.4,0.09925,0.0001,8.49234]
[1779989028815,34.39,73297.09,41.4,0.09926,0.0001,8.49279]
[1779989034495,34.39,73299.46,41.4,0.09949,0.0001,8.50736]
[1779989039530,34.38,73302.02,41.4,0.09974,0.0001,8.52341]
[1779989041962,34.38,73301.84,41.4,0.09972,0.0001,8.52181]
[1779989047586,34.38,73301.49,41.4,0.09966,0.0001,8.51834]
[1779989052621,34.38,73302.61,41.4,0.09977,0.0001,8.52492]
[1779989059673,34.38,73302.37,41.4,0.09972,0.0001,8.52206]
[1779989059834,34.38,73302.37,41.4,0.09972,0.0001,8.52206]
[1779989064267,34.37,73302.6,41.4,0.09974,0.0001,8.52342]
[1779989069743,34.37,73299.31,41.4,0.09937,0.0001,8.5001]
[1779989074781,34.37,73298.77,41.4,0.09926,0.0001,8.49098]
[1779989079816,34.37,73299.11,41.4,0.09929,0.0001,8.49271]
[1779989084851,34.37,73298.94,41.4,0.09926,0.0001,8.49104]
[1779989089886,34.37,73299.19,41.4,0.09928,0.0001,8.49218]
[1779989091826,34.37,73299.02,41.4,0.09926,0.0001,8.49095]
[1779989091915,34.37,73299.02,41.4,0.09926,0.0001,8.49095]
[1779989094278,34.37,73294.88,41.4,0.09882,0.0001,8.46327]
[1779989094708,34.37,73294.88,41.4,0.09882,0.0001,8.46327]
[1779989099465,34.36,73287.13,41.4,0.09802,0.0001,8.41172]
[1779989099988,34.36,73287.13,41.4,0.09802,0.0001,8.41174]
[1779989100112,34.36,73287.13,41.4,0.09802,0.0001,8.41174]
[1779989100260,34.36,73287.13,41.4,0.09802,0.0001,8.41174]
[1779989104185,34.37,73278.99,41.4,0.09718,0.0001,8.35807]
[1779989106760,34.37,73279.32,41.4,0.09722,0.0001,8.36049]
[1779989108355,34.37,73279.19,41.4,0.09721,0.0001,8.3597]
[1779989108566,34.37,73279.19,41.4,0.09721,0.0001,8.3597]
[1779989109862,34.37,73277.1,41.4,0.09699,0.0001,8.34605]
[1779989109915,34.37,73277.1,41.4,0.09699,0.0001,8.34605]
[1779989110310,34.37,73277.1,41.4,0.09699,0.0001,8.34605]
[1779989110684,34.37,73277.1,41.4,0.09699,0.0001,8.34605]
[1779989111960,34.37,73264.19,41.4,0.09568,0.0001,8.26126]
[1779989111972,34.37,73264.19,41.4,0.09568,0.0001,8.26126]
[1779989113005,34.37,73262.24,41.4,0.09548,0.0001,8.24867]
[1779989113027,34.37,73262.24,41.4,0.09548,0.0001,8.24867]
[1779989113284,34.37,73262.24,41.4,0.09548,0.0001,8.24867]
[1779989113562,34.37,73262.24,41.4,0.09548,0.0001,8.24867]
[1779989113727,34.37,73262.24,41.4,0.09548,0.0001,8.24867]
[1779989113665,34.37,73245.02,41.4,0.09375,0.0001,8.13613]
[1779989113794,34.37,73245.02,41.4,0.09375,0.0001,8.13613]
[1779989114035,34.37,73245.02,41.4,0.09375,0.0001,8.13613]
[1779989114119,34.37,73245.02,41.4,0.09375,0.0001,8.13613]
[1779989114263,34.37,73245.02,41.4,0.09375,0.0001,8.13613]
[1779989114315,34.37,73245.02,41.4,0.09375,0.0001,8.13613]
[1779989114325,34.37,73245.02,41.4,0.09375,0.0001,8.13613]
[1779989114392,34.37,73245.02,41.4,0.09375,0.0001,8.13613]
[1779989114616,34.37,73227.9,41.4,0.09205,0.0001,8.02507]
[1779989115252,34.37,73227.9,41.4,0.09205,0.0001,8.02507]
[1779989115772,34.37,73227.02,41.4,0.09197,0.0001,8.01993]
[1779989115974,34.37,73227.02,41.4,0.09197,0.0001,8.01993]
[1779989116270,34.37,73227.02,41.4,0.09197,0.0001,8.01993]
[1779989117359,34.37,73226.42,41.4,0.09193,0.0001,8.01719]
[1779989117493,34.37,73226.42,41.4,0.09193,0.0001,8.01719]
[1779989117731,34.37,73226.76,41.4,0.09198,0.0001,8.01997]
[1779989118005,34.37,73226.76,41.4,0.09198,0.0001,8.01997]
[1779989118091,34.37,73226.76,41.4,0.09198,0.0001,8.01997]
[1779989118128,34.37,73226.76,41.4,0.09198,0.0001,8.01997]
[1779989118508,34.37,73226.76,41.4,0.09198,0.0001,8.01997]
[1779989118550,34.37,73226.76,41.4,0.09198,0.0001,8.01997]
[1779989118723,34.37,73216.64,41.4,0.09098,0.0001,7.95443]
[1779989118830,34.37,73216.64,41.4,0.09098,0.0001,7.95443]
[1779989119093,34.38,73211.18,41.4,0.09045,0.0001,7.9194]
[1779989120119,34.38,73211.18,41.4,0.09045,0.0001,7.9194]
[1779989121209,34.38,73210.46,41.4,0.09039,0.0001,7.91545]
[1779989122862,34.38,73206.9,41.4,0.09006,0.0001,7.8933]
[1779989123770,34.38,73209.05,41.4,0.09027,0.0001,7.90757]
[1779989130170,34.39,73204.91,41.4,0.08991,0.0001,7.88371]
[1779989135205,34.39,73209.55,41.4,0.09035,0.0001,7.91084]
[1779989140240,34.4,73210.56,41.4,0.09047,0.0001,7.9193]
[1779989141167,34.4,73210.56,41.4,0.09047,0.0001,7.9193]
[1779989141696,34.4,73210.56,41.4,0.09047,0.0001,7.9193]
[1779989143922,34.4,73215.71,41.4,0.09099,0.0001,7.95359]
[1779989144804,34.4,73219.1,41.4,0.09133,0.0001,7.97583]
[1779989145332,34.4,73219.1,41.4,0.09133,0.0001,7.97583]
[1779989146725,34.4,73229.37,41.4,0.09236,0.0001,8.04306]
[1779989147255,34.4,73229.37,41.4,0.09236,0.0001,8.04306]
[1779989147287,34.4,73229.37,41.4,0.09236,0.0001,8.04306]
[1779989150312,34.4,73212.1,41.4,0.09067,0.0001,7.93212]
[1779989152136,34.4,73211.89,41.4,0.09065,0.0001,7.93111]
[1779989155347,34.41,73201.35,41.4,0.08965,0.0001,7.8648]
[1779989160382,34.41,73200.19,41.4,0.08958,0.0001,7.8596]
[1779989163050,34.41,73201.11,41.4,0.08968,0.0001,7.8664]
[1779989167660,34.42,73202.68,41.4,0.08986,0.0001,7.87816]
[1779989167762,34.42,73202.61,41.4,0.08986,0.0001,7.87852]
[1779989173473,34.42,73202.26,41.4,0.08983,0.0001,7.87621]
[1779989175829,34.42,73203.57,41.4,0.08995,0.0001,7.88461]
[1779989176494,34.42,73211.84,41.4,0.09076,0.0001,7.93786]
[1779989177336,34.42,73211.84,41.4,0.09076,0.0001,7.93786]
[1779989181793,34.42,73215.69,41.4,0.09115,0.0001,7.96389]
[1779989182486,34.42,73215.79,41.4,0.09117,0.0001,7.96479]
[1779989182555,34.42,73215.79,41.4,0.09117,0.0001,7.96479]
[1779989182798,34.43,73225.67,41.4,0.09215,0.0001,8.02924]
[1779989183041,34.43,73225.67,41.4,0.09215,0.0001,8.02924]
[1779989183745,34.43,73225.67,41.4,0.09215,0.0001,8.02924]
[1779989184094,34.43,73228.89,41.4,0.09247,0.0001,8.05013]
[1779989185558,34.43,73251.9,41.4,0.09478,0.0001,8.20097]
[1779989187252,34.43,73258.94,41.4,0.0955,0.0001,8.24765]
[1779989192608,34.43,73256.06,41.4,0.09517,0.0001,8.22464]
[1779989197652,34.43,73254.74,41.4,0.09505,0.0001,8.21696]
[1779989201851,34.44,73256.01,41.4,0.0952,0.0001,8.22635]
[1779989207722,34.44,73258.53,41.4,0.09547,0.0001,8.24402]
[1779989208733,34.44,73258.53,41.4,0.09547,0.0001,8.24402]
[1779989211167,34.44,73260.41,41.4,0.09567,0.0001,8.25672]
[1779989218807,34.44,73264.14,41.4,0.09607,0.0001,8.28249]
[1779989223844,34.44,73264.48,41.4,0.09611,0.0001,8.28535]
[1779989226817,34.44,73264.52,41.4,0.09612,0.0001,8.28585]
[1779989228880,34.45,73274.84,41.4,0.09718,0.0001,8.35414]
[1779989230744,34.45,73274.84,41.4,0.09718,0.0001,8.35414]
[1779989231577,34.45,73275.15,41.4,0.09721,0.0001,8.35621]
[1779989236935,34.45,73273.64,41.4,0.09706,0.0001,8.3464]
[1779989241235,34.45,73272.29,41.4,0.09692,0.0001,8.33757]
[1779989241584,34.45,73272.29,41.4,0.09692,0.0001,8.33757]
[1779989247005,34.45,73274.03,41.4,0.09711,0.0001,8.34956]
[1779989252042,34.45,73276.72,41.4,0.09734,0.0001,8.36244]
[1779989256827,34.45,73278.06,41.4,0.09748,0.0001,8.3713]
[1779989257057,34.45,73277.58,41.4,0.09743,0.0001,8.36812]
[1779989262317,34.45,73277.26,41.4,0.0974,0.0001,8.36606]
[1779989262999,34.45,73277.42,41.4,0.09741,0.0001,8.3671]
[1779989266305,34.45,73286.68,41.4,0.09836,0.0001,8.42806]
[1779989273198,34.44,73295.47,41.4,0.09926,0.0001,8.48519]
[1779989275059,34.44,73295.54,41.4,0.09926,0.0001,8.48546]
[1779989280890,34.44,73295.78,41.4,0.09928,0.0001,8.48625]
[1779989280892,34.44,73295.78,41.4,0.09928,0.0001,8.48625]
[1779989281296,34.44,73295.74,41.4,0.09927,0.0001,8.48558]
[1779989284957,34.44,73286.63,41.4,0.09831,0.0001,8.42462]
[1779989288003,34.44,73289.27,41.4,0.09858,0.0001,8.44167]
[1779989289952,34.44,73280.5,41.4,0.09767,0.0001,8.38343]
[1779989297626,34.44,73278.46,41.4,0.09745,0.0001,8.36984]
[1779989304420,34.44,73288.27,41.4,0.09846,0.0001,8.4341]
[1779989309455,34.43,73288.07,41.4,0.09843,0.0001,8.43224]
[1779989311678,34.43,73287.04,41.4,0.09832,0.0001,8.4253]
[1779989317570,34.43,73291.69,41.4,0.09874,0.0001,8.4505]
[1779989322505,34.43,73292.42,41.4,0.0988,0.0001,8.4545]
[1779989325567,34.43,73279.8,41.4,0.09749,0.0001,8.37056]
[1779989330824,34.43,73274.54,41.4,0.09695,0.0001,8.33589]
[1779989331482,34.43,73273.8,41.4,0.09688,0.0001,8.33105]
[1779989333669,34.43,73269.83,41.4,0.09647,0.0001,8.30495]
[1779989339665,34.43,73269.33,41.4,0.09643,0.0001,8.30213]
[1779989343655,34.43,73269.62,41.4,0.09646,0.0001,8.30428]
[1779989345818,34.43,73268.64,41.4,0.09636,0.0001,8.29799]
[1779989346653,34.43,73267.45,41.4,0.09624,0.0001,8.29034]
[1779989347758,34.43,73264.45,41.4,0.09594,0.0001,8.27063]
[1779989354770,34.43,73265.66,41.4,0.09607,0.0001,8.27936]
[1779989359805,34.44,73263.08,41.4,0.09582,0.0001,8.26316]
[1779989361281,34.44,73266.76,41.4,0.0962,0.0001,8.28749]
[1779989364760,34.44,73271.81,41.4,0.09672,0.0001,8.3212]
[1779989369875,34.44,73271.91,41.4,0.09674,0.0001,8.32239]
[1779989374910,34.44,73270.34,41.4,0.09654,0.0001,8.30759]
[1779989375884,34.44,73270.34,41.4,0.09654,0.0001,8.30759]
[1779989377525,34.44,73270.34,41.4,0.09654,0.0001,8.3078]
[1779989382966,34.44,73264.86,41.4,0.096,0.0001,8.27267]
[1779989388003,34.44,73264.11,41.4,0.09593,0.0001,8.26861]
[1779989392680,34.45,73266.11,41.4,0.09615,0.0001,8.28245]
[1779989393021,34.45,73266.11,41.4,0.09615,0.0001,8.28245]
[1779989393561,34.45,73265.58,41.4,0.0961,0.0001,8.27913]
[1779989393684,34.45,73265.58,41.4,0.0961,0.0001,8.27913]
[1779989393957,34.45,73265.58,41.4,0.0961,0.0001,8.27913]
[1779989394045,34.45,73252.98,41.4,0.09482,0.0001,8.19642]
[1779989397074,34.45,73239.59,41.4,0.09347,0.0001,8.10911]
[1779989400602,34.45,73247.16,41.4,0.09424,0.0001,8.15882]
[1779989401237,34.45,73247.16,41.4,0.09424,0.0001,8.15882]
[1779989401123,34.45,73256.17,41.4,0.09515,0.0001,8.21771]
[1779989401560,34.45,73256.17,41.4,0.09515,0.0001,8.21771]
[1779989403362,34.45,73257.47,41.4,0.09529,0.0001,8.22674]
[1779989406252,34.45,73259.45,41.4,0.0955,0.0001,8.24041]
[1779989406590,34.45,73259.45,41.4,0.0955,0.0001,8.24041]
[1779989408525,34.45,73256.77,41.4,0.09523,0.0001,8.22329]
[1779989409514,34.45,73256.99,41.4,0.09526,0.0001,8.22497]
[1779989410218,34.45,73249.68,41.4,0.09453,0.0001,8.17739]
[1779989413025,34.45,73244.95,41.4,0.09405,0.0001,8.14655]
[1779989414362,34.45,73235.21,41.4,0.09308,0.0001,8.08325]
[1779989417496,34.45,73240.04,41.4,0.09356,0.0001,8.11489]
[1779989417515,34.45,73240.04,41.4,0.09356,0.0001,8.11489]
[1779989417546,34.45,73240.04,41.4,0.09356,0.0001,8.11489]
[1779989421260,34.45,73248.81,41.4,0.09445,0.0001,8.1724]
[1779989427088,34.45,73248.16,41.4,0.09438,0.0001,8.16809]
[1779989433155,34.45,73244.46,41.4,0.09396,0.0001,8.1392]
[1779989435260,34.45,73244.25,41.4,0.09394,0.0001,8.13789]
[1779989435488,34.45,73239.88,41.4,0.09351,0.0001,8.10954]
[1779989439208,34.46,73228.26,41.4,0.09236,0.0001,8.03442]
[1779989439786,34.46,73226.21,41.4,0.09216,0.0001,8.02132]
[1779989440156,34.46,73226.21,41.4,0.09216,0.0001,8.02132]
[1779989444556,34.46,73230.87,41.4,0.09264,0.0001,8.05252]
[1779989445680,34.46,73231.25,41.4,0.09268,0.0001,8.05514]
[1779989445932,34.46,73231.25,41.4,0.09268,0.0001,8.05514]
[1779989446646,34.46,73240.39,41.4,0.09359,0.0001,8.11484]
[1779989451597,34.46,73242.5,41.4,0.0938,0.0001,8.12877]
[1779989453400,34.46,73240.94,41.4,0.09365,0.0001,8.11869]
[1779989454639,34.46,73240.3,41.4,0.09359,0.0001,8.11457]
[1779989458077,34.46,73231.58,41.4,0.09272,0.0001,8.05816]
[1779989458084,34.46,73231.58,41.4,0.09272,0.0001,8.05816]
[1779989458161,34.46,73231.58,41.4,0.09272,0.0001,8.05816]
[1779989458520,34.46,73246.99,41.4,0.09426,0.0001,8.15866]
[1779989459531,34.46,73246.99,41.4,0.09426,0.0001,8.15866]
[1779989464911,34.46,73250.31,41.4,0.0946,0.0001,8.18034]
[1779989470345,34.46,73248.46,41.4,0.09441,0.0001,8.16811]
[1779989472216,34.46,73259.08,41.4,0.09548,0.0001,8.23739]
[1779989474938,34.46,73262.36,41.4,0.09581,0.0001,8.25859]
[1779989474995,34.46,73262.36,41.4,0.09581,0.0001,8.25859]
[1779989476557,34.46,73269.4,41.4,0.09652,0.0001,8.30463]
[1779989476750,34.46,73269.4,41.4,0.09652,0.0001,8.30463]
[1779989476995,34.46,73269.4,41.4,0.09652,0.0001,8.30463]
[1779989477916,34.46,73269.98,41.4,0.09658,0.0001,8.30854]
[1779989483160,34.46,73273.64,41.4,0.09696,0.0001,8.33267]
[1779989488957,34.46,73274.26,41.4,0.09702,0.0001,8.33674]
[1779989494914,34.46,73274.88,41.4,0.09709,0.0001,8.34079]
[1779989495802,34.46,73274.88,41.4,0.09704,0.0001,8.33582]
[1779989496022,34.46,73274.88,41.4,0.09704,0.0001,8.33582]
[1779989497799,34.46,73283.93,41.4,0.09797,0.0001,8.39541]
[1779989502834,34.46,73284.95,41.4,0.09806,0.0001,8.40164]
[1779989507869,34.46,73287.89,41.4,0.09836,0.0001,8.42047]
[1779989512886,34.46,73289.53,41.4,0.09852,0.0001,8.43076]
[1779989517939,34.45,73292.27,41.4,0.09879,0.0001,8.44794]
[1779989522974,34.45,73290.09,41.4,0.09855,0.0001,8.43264]
[1779989524396,34.45,73291.99,41.4,0.09874,0.0001,8.44488]
[1779989530028,34.45,73299.82,41.4,0.09953,0.0001,8.49535]
[1779989535108,34.44,73299.39,41.4,0.09947,0.0001,8.49153]
[1779989536797,34.44,73297.05,41.4,0.09922,0.0001,8.47557]
[1779989536798,34.44,73297.05,41.4,0.09922,0.0001,8.47557]
[1779989537026,34.44,73297.05,41.4,0.09922,0.0001,8.47557]
[1779989538029,34.44,73299.43,41.4,0.09947,0.0001,8.49115]
[1779989545134,34.44,73298.16,41.4,0.0993,0.0001,8.4809]
[1779989549734,34.44,73298.35,41.4,0.09931,0.0001,8.48125]
[1779989549752,34.44,73298.35,41.4,0.09931,0.0001,8.48125]
[1779989549763,34.44,73298.35,41.4,0.09931,0.0001,8.48125]
[1779989549837,34.44,73298.35,41.4,0.09931,0.0001,8.48125]
[1779989549889,34.44,73298.35,41.4,0.09931,0.0001,8.48125]
[1779989550169,34.44,73308.93,41.4,0.10042,0.00011,8.5514]
[1779989551413,34.44,73310.33,41.4,0.10051,0.00011,8.55552]
[1779989552249,34.44,73310.33,41.4,0.10051,0.00011,8.55552]
[1779989552258,34.44,73310.33,41.4,0.10051,0.00011,8.55552]
[1779989556212,34.43,73300.13,41.4,0.09942,0.0001,8.48657]
[1779989557573,34.43,73300.62,41.4,0.09947,0.0001,8.48967]
[1779989563261,34.43,73298.08,41.4,0.09919,0.0001,8.47199]
[1779989566465,34.43,73296.81,41.4,0.09905,0.0001,8.4632]
[1779989572326,34.43,73300.98,41.4,0.09948,0.0001,8.49016]
[1779989577362,34.43,73306.72,41.4,0.10007,0.00011,8.52748]
[1779989577672,34.43,73306.72,41.4,0.10007,0.00011,8.52748]
[1779989581142,34.42,73309.8,41.4,0.10038,0.00011,8.54729]
[1779989583344,34.42,73309.81,41.4,0.10038,0.00011,8.54713]
[1779989586778,34.42,73317.79,41.4,0.1012,0.00011,8.5993]
[1779989592466,34.42,73317.09,41.4,0.10109,0.00011,8.59257]
[1779989597502,34.41,73315.82,41.4,0.10094,0.00011,8.58276]
[1779989603044,34.41,73315.84,41.4,0.10092,0.00011,8.58187]
[1779989605960,34.41,73316.81,41.4,0.10102,0.00011,8.58784]
[1779989606186,34.41,73316.81,41.4,0.10102,0.00011,8.58784]
[1779989606760,34.41,73317.07,41.4,0.10103,0.00011,8.58881]
[1779989608545,34.41,73328.99,41.4,0.1023,0.00011,8.6682]
[1779989609375,34.41,73328.99,41.4,0.1023,0.00011,8.6682]
[1779989611706,34.4,73330.49,41.4,0.10244,0.00011,8.67712]
[1779989613669,34.4,73332.96,41.4,0.10264,0.00011,8.68795]
[1779989617430,34.4,73336.73,41.4,0.10302,0.00011,8.71201]
[1779989618634,34.4,73343.75,41.4,0.10376,0.00011,8.75779]
[1779989618642,34.4,73343.75,41.4,0.10376,0.00011,8.75779]
[1779989619102,34.4,73354.56,41.4,0.10493,0.00011,8.8306]
[1779989620014,34.4,73354.56,41.4,0.10493,0.00011,8.8306]
[1779989622862,34.39,73350.71,41.4,0.10449,0.00011,8.80374]
[1779989623328,34.39,73350.71,41.4,0.10449,0.00011,8.80374]
[1779989623549,34.39,73351.38,41.4,0.10456,0.00011,8.80804]
[1779989624053,34.39,73351.38,41.4,0.10456,0.00011,8.80804]
[1779989625427,34.39,73365.33,41.4,0.10608,0.00011,8.90218]
[1779989626626,34.39,73363.75,41.4,0.10591,0.00011,8.89142]
[1779989632373,34.39,73364.67,41.4,0.106,0.00011,8.89733]
[1779989636524,34.39,73367.06,41.4,0.10626,0.00011,8.9131]
[1779989637003,34.39,73367.06,41.4,0.10626,0.00011,8.9131]
[1779989638578,34.39,73366.32,41.4,0.10618,0.00011,8.90791]
[1779989644104,34.39,73367.43,41.4,0.10629,0.00011,8.91504]
[1779989644704,34.39,73367.71,41.4,0.10632,0.00011,8.91679]
[1779989644976,34.39,73367.71,41.4,0.10632,0.00011,8.91679]
[1779989645375,34.39,73367.71,41.4,0.10632,0.00011,8.91679]
[1779989650887,34.39,73365.65,41.4,0.10609,0.00011,8.90256]
[1779989653216,34.39,73364.06,41.4,0.10591,0.00011,8.89174]
[1779989653323,34.39,73364.06,41.4,0.10591,0.00011,8.89174]
[1779989654305,34.39,73363.85,41.4,0.10589,0.00011,8.89024]
[1779989655576,34.39,73362.85,41.4,0.10578,0.00011,8.88343]
[1779989658757,34.39,73361.19,41.4,0.1056,0.00011,8.87218]
[1779989659107,34.39,73361.19,41.4,0.1056,0.00011,8.87218]
[1779989659670,34.39,73358.6,41.4,0.10531,0.00011,8.85469]
[1779989660221,34.39,73358.6,41.4,0.10531,0.00011,8.85469]
[1779989661208,34.39,73359.59,41.4,0.10542,0.00011,8.86141]
[1779989667025,34.39,73363.42,41.4,0.10584,0.00011,8.88727]
[1779989673244,34.39,73365.03,41.4,0.10596,0.00011,8.89296]
[1779989679376,34.39,73365.84,41.4,0.10605,0.00011,8.8982]
[1779989681797,34.39,73365.35,41.4,0.10599,0.00011,8.89474]
[1779989682421,34.39,73365.35,41.4,0.10599,0.00011,8.89474]
[1779989683150,34.39,73365.4,41.4,0.106,0.00011,8.89502]
[1779989683889,34.39,73365.42,41.4,0.10599,0.00011,8.89479]
[1779989684411,34.39,73365.42,41.4,0.10599,0.00011,8.89479]
[1779989691838,34.38,73372.54,41.4,0.10673,0.00011,8.94049]
[1779989698025,34.37,73373.2,41.4,0.10676,0.00011,8.94237]
[1779989698712,34.37,73374.56,41.4,0.10691,0.00011,8.95122]
[1779989699805,34.37,73379.13,41.4,0.10741,0.00011,8.98212]
[1779989699806,34.37,73379.13,41.4,0.10741,0.00011,8.98212]
[1779989700232,34.37,73381.85,41.4,0.10771,0.00011,9.0006]
[1779989702115,34.37,73382.13,41.4,0.10774,0.00011,9.00226]
[1779989702303,34.37,73382.13,41.4,0.10774,0.00011,9.00226]
[1779989705904,34.37,73381.67,41.4,0.10768,0.00011,8.99841]
[1779989708016,34.37,73391.41,41.4,0.10875,0.00011,9.06441]
[1779989708796,34.37,73391.78,41.4,0.10879,0.00011,9.0667]
[1779989709295,34.37,73394.41,41.4,0.10908,0.00011,9.08407]
[1779989712822,34.36,73393.83,41.4,0.10898,0.00011,9.07838]
[1779989713322,34.36,73392.17,41.4,0.10879,0.00011,9.06682]
[1779989718499,34.36,73392.56,41.4,0.10882,0.00011,9.06854]
[1779989718510,34.36,73392.56,41.4,0.10882,0.00011,9.06854]
[1779989719376,34.36,73375.28,41.4,0.10689,0.00011,8.95027]
[1779989721616,34.36,73371.41,41.4,0.10645,0.00011,8.92329]
[1779989724344,34.35,73370.98,41.4,0.10639,0.00011,8.91968]
[1779989727639,34.35,73366.41,41.4,0.10587,0.00011,8.88738]
[1779989733474,34.35,73370.07,41.4,0.10619,0.00011,8.90541]
[1779989737816,34.34,73370.29,41.4,0.10619,0.00011,8.90558]
[1779989739679,34.34,73378.73,41.4,0.10711,0.00011,8.96212]
[1779989740521,34.34,73378.73,41.4,0.10711,0.00011,8.96212]
[1779989742793,34.34,73379.22,41.4,0.10715,0.00011,8.96463]
[1779989746103,34.34,73377.9,41.4,0.10698,0.00011,8.95402]
[1779989751231,34.33,73371.78,41.4,0.10628,0.00011,8.91106]
[1779989757502,34.33,73371.29,41.4,0.1062,0.00011,8.90585]
[1779989757868,34.33,73371.26,41.4,0.10619,0.00011,8.90534]
[1779989761345,34.32,73361.47,41.4,0.1051,0.00011,8.838]
[1779989768520,34.32,73364.05,41.4,0.10536,0.00011,8.8543]
[1779989770728,34.32,73370.82,41.4,0.10609,0.00011,8.89943]
[1779989776164,34.32,73371.6,41.4,0.10615,0.00011,8.90323]
[1779989776802,34.32,73374.26,41.4,0.10644,0.00011,8.92098]
[1779989777698,34.31,73375.67,41.4,0.10659,0.00011,8.93023]
[1779989780273,34.31,73375.66,41.4,0.10658,0.00011,8.9295]
[1779989781370,34.31,73375.54,41.4,0.10655,0.00011,8.92802]
[1779989782609,34.31,73375.47,41.4,0.10654,0.00011,8.92721]
[1779989784591,34.31,73376.98,41.4,0.1067,0.00011,8.93713]
[1779989786570,34.31,73376.79,41.4,0.10667,0.00011,8.93515]
[1779989788602,34.31,73381.7,41.4,0.1072,0.00011,8.96782]
[1779989789539,34.3,73382.28,41.4,0.10725,0.00011,8.97098]
[1779989791122,34.3,73381.95,41.4,0.10721,0.00011,8.96835]
[1779989792646,34.3,73381.94,41.4,0.10715,0.00011,8.96289]
[1779989793404,34.3,73382.95,41.4,0.10726,0.00011,8.96937]
[1779989797634,34.3,73379.18,41.4,0.10681,0.00011,8.94223]
[1779989799363,34.3,73379.0,41.4,0.10678,0.00011,8.94031]
[1779989799733,34.29,73379.06,41.4,0.10678,0.00011,8.94003]
[1779989804970,34.29,73377.06,41.4,0.10653,0.00011,8.9251]
[1779989806803,34.29,73377.06,41.4,0.10653,0.00011,8.92479]
[1779989808411,34.29,73376.93,41.4,0.1065,0.00011,8.92329]
[1779989810512,34.29,73376.43,41.4,0.10644,0.00011,8.91929]
[1779989811135,34.29,73377.24,41.4,0.10652,0.00011,8.92422]
[1779989811718,34.29,73379.18,41.4,0.10673,0.00011,8.9374]
[1779989814666,34.28,73378.49,41.4,0.10665,0.00011,8.9321]
[1779989815534,34.28,73377.93,41.4,0.10658,0.00011,8.9277]
[1779989819069,34.28,73377.56,41.4,0.10652,0.00011,8.92432]
[1779989819416,34.28,73377.56,41.4,0.10652,0.00011,8.92432]
[1779989819620,34.28,73379.02,41.4,0.10668,0.00011,8.93398]
[1779989820416,34.28,73379.02,41.4,0.10668,0.00011,8.93398]
[1779989821356,34.28,73382.52,41.4,0.10706,0.00011,8.95778]
[1779989823370,34.28,73382.54,41.4,0.10707,0.00011,8.9579]
[1779989824925,34.28,73382.46,41.4,0.10706,0.00011,8.95734]
[1779989825715,34.28,73382.76,41.4,0.10709,0.00011,8.95937]
[1779989826758,34.28,73382.76,41.4,0.10709,0.00011,8.95935]
[1779989828610,34.28,73382.64,41.4,0.10708,0.00011,8.95852]
[1779989829585,34.28,73382.69,41.4,0.10708,0.00011,8.95885]
[1779989830505,34.28,73383.21,41.4,0.10714,0.00011,8.96235]
[1779989831369,34.28,73384.76,41.4,0.10731,0.00011,8.97287]
[1779989832711,34.28,73385.96,41.4,0.10744,0.00011,8.98099]
[1779989837662,34.28,73385.81,41.4,0.10742,0.00011,8.97978]
[1779989839053,34.28,73373.57,41.4,0.10607,0.00011,8.89646]
[1779989839134,34.28,73373.57,41.4,0.10607,0.00011,8.89646]
[1779989839485,34.28,73373.57,41.4,0.10607,0.00011,8.89646]
[1779989840326,34.28,73373.61,41.4,0.10607,0.00011,8.89682]
[1779989841279,34.28,73374.24,41.4,0.10614,0.00011,8.90118]
[1779989841726,34.28,73374.38,41.4,0.10616,0.00011,8.90213]
[1779989841779,34.28,73374.38,41.4,0.10616,0.00011,8.90213]
[1779989842108,34.28,73374.38,41.4,0.10616,0.00011,8.90213]
[1779989842233,34.28,73372.34,41.4,0.10594,0.00011,8.88835]
[1779989843498,34.28,73372.34,41.4,0.10594,0.00011,8.88835]
[1779989844324,34.28,73368.66,41.4,0.10552,0.00011,8.86289]
[1779989844909,34.28,73368.59,41.4,0.10552,0.00011,8.86242]
[1779989846650,34.28,73369.49,41.4,0.10561,0.00011,8.86832]
[1779989847573,34.28,73374.41,41.4,0.10615,0.00011,8.9015]
[1779989848621,34.28,73378.27,41.4,0.10657,0.00011,8.92726]
[1779989848706,34.28,73379.01,41.4,0.10664,0.00011,8.932]
[1779989850282,34.28,73379.31,41.4,0.10668,0.00011,8.93404]
[1779989855324,34.28,73369.33,41.4,0.10553,0.00011,8.8614]
[1779989858379,34.28,73369.19,41.4,0.10552,0.00011,8.86059]
[1779989858481,34.28,73369.82,41.4,0.10559,0.00011,8.86511]
[1779989859174,34.28,73369.82,41.4,0.10559,0.00011,8.86511]
[1779989859355,34.28,73369.66,41.4,0.10557,0.00011,8.86403]
[1779989859996,34.28,73369.66,41.4,0.10557,0.00011,8.86403]
[1779989860362,34.28,73369.83,41.4,0.10559,0.00011,8.8653]
[1779989865397,34.27,73370.32,41.4,0.10563,0.00011,8.86758]
[1779989870432,34.27,73370.17,41.4,0.10559,0.00011,8.86532]
[1779989873454,34.27,73370.55,41.4,0.10563,0.00011,8.8675]
[1779989876063,34.27,73370.72,41.4,0.10564,0.00011,8.86804]
[1779989881290,34.27,73369.53,41.4,0.10549,0.00011,8.85915]
[1779989881755,34.27,73354.33,41.4,0.10383,0.00011,8.75592]
[1779989882667,34.27,73354.33,41.4,0.10383,0.00011,8.75592]
[1779989886116,34.27,73347.79,41.4,0.10312,0.00011,8.71183]
[1779989886550,34.27,73347.71,41.4,0.10311,0.00011,8.71095]
[1779989889765,34.26,73348.21,41.4,0.10315,0.00011,8.71363]
[1779989890069,34.26,73348.0,41.4,0.10312,0.00011,8.71187]
[1779989891101,34.26,73344.69,41.4,0.10276,0.00011,8.68923]
[1779989891105,34.26,73344.69,41.4,0.10276,0.00011,8.68923]
[1779989892325,34.26,73344.01,41.4,0.10268,0.00011,8.68434]
[1779989892328,34.26,73344.01,41.4,0.10268,0.00011,8.68434]
[1779989895341,34.26,73344.15,41.4,0.10268,0.00011,8.68438]
[1779989900604,34.26,73344.19,41.4,0.10266,0.00011,8.68314]
[1779989902677,34.25,73344.27,41.4,0.10266,0.00011,8.68307]
[1779989902741,34.25,73345.24,41.4,0.10276,0.00011,8.6893]
[1779989903378,34.25,73345.24,41.4,0.10276,0.00011,8.6893]
[1779989906505,34.25,73351.29,41.4,0.10342,0.00011,8.73019]
[1779989907276,34.25,73352.46,41.4,0.10354,0.00011,8.73808]
[1779989910117,34.25,73352.5,41.4,0.10354,0.00011,8.73829]
[1779989910712,34.25,73352.5,41.4,0.10354,0.00011,8.73829]
[1779989911610,34.25,73356.85,41.4,0.10402,0.00011,8.76765]
[1779989913259,34.25,73365.63,41.4,0.10492,0.00011,8.82191]
[1779989914205,34.25,73368.17,41.4,0.1052,0.00011,8.83898]
[1779989914474,34.25,73368.17,41.4,0.1052,0.00011,8.83898]
[1779989914748,34.25,73374.02,41.4,0.10583,0.00011,8.8785]
[1779989914801,34.25,73374.02,41.4,0.10583,0.00011,8.8785]
[1779989915118,34.25,73374.02,41.4,0.10583,0.00011,8.8785]
[1779989915153,34.25,73374.02,41.4,0.10583,0.00011,8.8785]
[1779989916925,34.25,73380.51,41.4,0.10655,0.00011,8.92274]
[1779989917746,34.25,73380.51,41.4,0.10655,0.00011,8.92274]
[1779989920031,34.25,73380.32,41.4,0.10653,0.00011,8.92154]
[1779989920394,34.25,73380.32,41.4,0.10653,0.00011,8.92154]
[1779989922655,34.25,73378.13,41.4,0.10629,0.00011,8.90668]
[1779989926134,34.25,73379.02,41.4,0.10639,0.00011,8.91293]
[1779989926781,34.25,73379.02,41.4,0.10639,0.00011,8.91293]
[1779989928401,34.25,73379.09,41.4,0.1064,0.00011,8.91344]
[1779989928453,34.25,73379.09,41.4,0.1064,0.00011,8.91344]
[1779989928962,34.25,73379.65,41.4,0.10646,0.00011,8.9173]
[1779989929450,34.25,73379.65,41.4,0.10646,0.00011,8.9173]
[1779989929485,34.25,73379.65,41.4,0.10646,0.00011,8.9173]
[1779989929586,34.25,73373.39,41.4,0.10578,0.00011,8.87485]
[1779989934903,34.25,73372.68,41.4,0.10568,0.00011,8.8689]
[1779989940177,34.25,73374.05,41.4,0.10581,0.00011,8.87727]
[1779989944220,34.25,73383.09,41.4,0.10679,0.00011,8.93745]
[1779989951016,34.24,73384.75,41.4,0.10694,0.00011,8.94646]
[1779989952599,34.24,73384.75,41.4,0.10694,0.00011,8.94646]
[1779989953957,34.24,73387.09,41.4,0.10718,0.00011,8.96136]
[1779989954292,34.24,73387.09,41.4,0.10718,0.00011,8.96136]
[1779989954489,34.24,73392.87,41.4,0.10782,0.00011,9.00078]
[1779989954955,34.24,73392.87,41.4,0.10782,0.00011,9.00078]
[1779989955219,34.24,73392.87,41.4,0.10782,0.00011,9.00078]
[1779989955353,34.24,73392.87,41.4,0.10782,0.00011,9.00078]
[1779989955802,34.24,73392.87,41.4,0.10782,0.00011,9.00078]
[1779989956778,34.24,73398.04,41.4,0.1084,0.00011,9.03586]
[1779989957104,34.24,73402.86,41.4,0.10893,0.00011,9.06863]
[1779989957420,34.24,73402.86,41.4,0.10893,0.00011,9.06863]
[1779989958151,34.24,73403.72,41.4,0.10903,0.00011,9.07452]
[1779989958234,34.24,73403.72,41.4,0.10903,0.00011,9.07452]
[1779989959228,34.24,73398.44,41.4,0.10843,0.00011,9.03804]
[1779989961765,34.24,73398.64,41.4,0.10845,0.00011,9.03925]
[1779989965976,34.23,73402.42,41.4,0.10886,0.00011,9.06427]
[1779989966648,34.23,73402.42,41.4,0.10886,0.00011,9.06427]
[1779989967578,34.23,73403.42,41.4,0.10897,0.00011,9.07071]
[1779989969193,34.23,73409.71,41.4,0.10967,0.00011,9.11354]
[1779989971952,34.23,73410.41,41.4,0.10968,0.00011,9.1122]
[1779989973696,34.23,73410.94,41.4,0.10973,0.00011,9.11555]
[1779989976595,34.23,73409.57,41.4,0.10957,0.00011,9.10562]
[1779989977579,34.23,73409.91,41.4,0.1096,0.00011,9.1074]
[1779989978614,34.22,73406.13,41.4,0.10917,0.00011,9.08126]
[1779989984252,34.22,73407.13,41.4,0.10926,0.00011,9.08664]
[1779989989292,34.22,73408.29,41.4,0.10937,0.00011,9.09337]
[1779989994327,34.22,73412.49,41.4,0.10982,0.00011,9.12093]
[1779989994913,34.22,73412.49,41.4,0.10982,0.00011,9.12093]
[1779989994952,34.22,73412.49,41.4,0.10982,0.00011,9.12093]
[1779989994965,34.22,73412.49,41.4,0.10982,0.00011,9.12093]
[1779989999833,34.21,73417.88,41.4,0.11041,0.00011,9.15674]
[1779990000896,34.21,73418.03,41.4,0.11042,0.00011,9.15744]
[1779990001398,34.21,73418.85,41.4,0.1105,0.00011,9.16239]
[1779990002124,34.21,73425.65,41.4,0.11128,0.00011,9.20918]
[1779990002309,34.21,73425.65,41.4,0.11128,0.00011,9.20918]
[1779990003154,34.21,73431.02,41.4,0.11189,0.00011,9.24577]
[1779990003844,34.21,73431.02,41.4,0.11189,0.00011,9.24577]
[1779990004693,34.21,73431.42,41.4,0.11192,0.00011,9.24809]
[1779990006701,34.21,73431.21,41.4,0.11188,0.00011,9.24573]
[1779990006902,34.2,73430.24,41.4,0.11176,0.00011,9.23812]
[1779990007581,34.2,73430.24,41.4,0.11176,0.00011,9.23812]
[1779990008214,34.2,73426.07,41.4,0.11128,0.00011,9.20939]
[1779990010523,34.2,73424.1,41.4,0.11104,0.00011,9.19499]
[1779990012564,34.2,73424.26,41.4,0.11105,0.00011,9.19535]
[1779990013453,34.2,73424.18,41.4,0.11103,0.00011,9.19406]
[1779990013613,34.2,73424.18,41.4,0.11103,0.00011,9.19406]
[1779990016655,34.2,73412.76,41.4,0.10972,0.00011,9.11487]
[1779990018448,34.19,73416.45,41.4,0.11013,0.00011,9.1397]
[1779990018467,34.19,73416.45,41.4,0.11013,0.00011,9.1397]
[1779990019113,34.19,73418.18,41.4,0.11032,0.00011,9.15134]
[1779990021001,34.19,73418.97,41.4,0.1104,0.00011,9.15617]
[1779990021421,34.19,73418.97,41.4,0.1104,0.00011,9.15617]
[1779990026580,34.19,73416.5,41.4,0.11009,0.00011,9.13733]
[1779990027263,34.19,73416.5,41.4,0.11009,0.00011,9.13733]
[1779990032622,34.18,73420.26,41.4,0.11043,0.00011,9.15607]
[1779990033356,34.18,73420.26,41.4,0.11043,0.00011,9.15607]
[1779990034778,34.18,73420.43,41.4,0.11044,0.00011,9.15693]
[1779990035916,34.18,73420.42,41.4,0.11044,0.00011,9.15654]
[1779990036957,34.18,73427.82,41.4,0.11127,0.00011,9.20684]
[1779990041162,34.18,73432.63,41.4,0.11179,0.00011,9.23836]
[1779990044498,34.17,73430.46,41.4,0.11152,0.00011,9.22209]
[1779990049330,34.17,73431.77,41.4,0.11164,0.00011,9.22909]
[1779990051166,34.17,73431.4,41.4,0.11158,0.00011,9.22569]
[1779990051223,34.17,73431.4,41.4,0.11158,0.00011,9.22569]
[1779990054373,34.16,73431.4,41.4,0.11157,0.00011,9.22486]
[1779990057104,34.16,73431.64,41.4,0.11156,0.00011,9.22486]
[1779990058283,34.16,73432.02,41.4,0.1116,0.00011,9.22706]
[1779990058302,34.16,73432.02,41.4,0.1116,0.00011,9.22706]
[1779990063840,34.15,73431.76,41.4,0.11153,0.00011,9.22277]
[1779990065531,34.15,73431.46,41.4,0.11149,0.00011,9.22028]
[1779990068657,34.15,73430.34,41.4,0.11134,0.00011,9.21135]
[1779990069328,34.15,73429.05,41.4,0.11118,0.00011,9.20206]
[1779990069906,34.15,73429.05,41.4,0.11118,0.00011,9.20206]
[1779990070215,34.15,73426.32,41.4,0.11087,0.00011,9.18285]
[1779990071666,34.15,73426.0,41.4,0.11082,0.00011,9.1803]
[1779990076743,34.14,73425.61,41.4,0.11075,0.00011,9.17594]
[1779990076746,34.14,73425.61,41.4,0.11075,0.00011,9.17594]
[1779990078569,34.14,73424.49,41.4,0.11061,0.00011,9.16757]
[1779990080238,34.14,73424.72,41.4,0.11063,0.00011,9.16853]
[1779990081180,34.14,73428.07,41.4,0.11101,0.00011,9.19131]
[1779990087042,34.13,73429.5,41.4,0.11114,0.00011,9.19942]
[1779990093045,34.13,73426.69,41.4,0.11073,0.00011,9.17271]
[1779990096393,34.13,73427.5,41.4,0.11081,0.00011,9.17769]
[1779990102108,34.12,73426.75,41.4,0.11069,0.00011,9.17039]
[1779990104396,34.12,73427.03,41.4,0.11072,0.00011,9.17203]
[1779990110164,34.12,73423.89,41.4,0.11033,0.00011,9.14853]
[1779990113845,34.11,73424.33,41.4,0.11037,0.00011,9.15105]
[1779990119227,34.11,73423.47,41.4,0.11024,0.00011,9.14338]
[1779990122005,34.11,73423.47,41.4,0.11024,0.00011,9.14338]
[1779990126302,34.11,73423.02,41.4,0.11017,0.00011,9.13888]
[1779990132319,34.1,73424.19,41.4,0.11027,0.00011,9.14527]
[1779990137354,34.1,73424.38,41.4,0.11027,0.00011,9.14537]
[1779990142388,34.1,73423.71,41.4,0.11018,0.00011,9.13957]
[1779990147424,34.09,73422.47,41.4,0.11002,0.00011,9.1299]
[1779990148799,34.09,73422.47,41.4,0.11002,0.00011,9.1299]
[1779990149310,34.09,73421.23,41.4,0.10987,0.00011,9.12093]
[1779990155470,34.09,73408.3,41.4,0.10835,0.00011,9.02665]
[1779990157526,34.09,73408.1,41.4,0.10833,0.00011,9.02506]
[1779990158608,34.09,73407.95,41.4,0.10831,0.00011,9.02396]
[1779990159593,34.09,73402.94,41.4,0.10774,0.00011,8.98954]
[1779990165094,34.09,73401.55,41.4,0.10759,0.00011,8.98002]
[1779990165104,34.09,73401.55,41.4,0.10759,0.00011,8.98002]
[1779990168802,34.09,73401.5,41.4,0.10758,0.00011,8.97972]
[1779990168842,34.09,73401.5,41.4,0.10758,0.00011,8.97972]
[1779990172242,34.09,73399.22,41.4,0.10733,0.00011,8.96418]
[1779990173617,34.09,73400.15,41.4,0.10744,0.00011,8.9706]
[1779990178093,34.09,73403.19,41.4,0.10778,0.00011,8.99151]
[1779990182375,34.09,73405.61,41.4,0.10805,0.00011,9.00807]
[1779990184950,34.09,73405.5,41.4,0.10803,0.00011,9.00724]
[1779990184996,34.09,73405.5,41.4,0.10803,0.00011,9.00724]
[1779990187292,34.09,73397.32,41.4,0.10712,0.00011,8.9511]
[1779990188653,34.09,73396.85,41.4,0.10707,0.00011,8.94793]
[1779990189710,34.09,73398.2,41.4,0.10722,0.00011,8.95722]
[1779990195760,34.09,73403.83,41.4,0.10785,0.00011,8.9959]
[1779990198510,34.09,73407.54,41.4,0.10826,0.00011,9.02129]
[1779990201102,34.09,73406.31,41.4,0.10812,0.00011,9.01267]
[1779990202488,34.09,73404.54,41.4,0.10792,0.00011,9.00043]
[1779990203575,34.09,73403.68,41.4,0.10783,0.00011,8.9945]
[1779990203767,34.09,73403.68,41.4,0.10783,0.00011,8.9945]
[1779990208851,34.09,73397.03,41.4,0.10709,0.00011,8.94916]
[1779990209321,34.09,73397.03,41.4,0.10709,0.00011,8.94916]
[1779990213852,34.09,73398.37,41.4,0.10719,0.00011,8.9535]
[1779990216472,34.09,73396.51,41.4,0.10698,0.00011,8.94087]
[1779990217304,34.09,73396.47,41.4,0.10698,0.00011,8.94074]
[1779990220581,34.09,73398.12,41.4,0.10717,0.00011,8.95225]
[1779990225971,34.09,73401.36,41.4,0.10753,0.00011,8.97466]
[1779990231006,34.09,73407.85,41.4,0.10826,0.00011,9.01903]
[1779990233728,34.09,73407.94,41.4,0.10827,0.00011,9.01955]
[1779990239062,34.09,73408.4,41.4,0.10831,0.00011,9.02238]
[1779990241583,34.09,73405.8,41.4,0.10802,0.00011,9.00443]
[1779990242965,34.09,73400.32,41.4,0.10741,0.00011,8.96685]
[1779990243077,34.09,73400.32,41.4,0.10741,0.00011,8.96685]
[1779990245987,34.09,73400.17,41.4,0.10739,0.00011,8.96592]
[1779990246996,34.09,73401.17,41.4,0.1075,0.00011,8.9728]
[1779990247997,34.09,73401.55,41.4,0.10754,0.00011,8.97542]
[1779990250032,34.09,73403.41,41.4,0.10775,0.00011,8.98817]
[1779990254047,34.09,73403.57,41.4,0.10777,0.00011,8.98922]
[1779990258138,34.09,73407.01,41.4,0.10815,0.00011,9.01271]
[1779990263233,34.09,73404.89,41.4,0.10791,0.00011,8.99781]
[1779990268268,34.09,73401.59,41.4,0.10754,0.00011,8.97506]
[1779990272683,34.09,73401.68,41.4,0.1075,0.00011,8.97066]
[1779990273901,34.09,73399.02,41.4,0.1072,0.00011,8.95247]
[1779990274029,34.09,73399.02,41.4,0.1072,0.00011,8.95247]
[1779990274257,34.09,73391.46,41.4,0.10636,0.00011,8.90078]
[1779990274488,34.09,73391.46,41.4,0.10636,0.00011,8.90078]
[1779990275686,34.09,73384.49,41.4,0.10559,0.00011,8.85351]
[1779990278056,34.09,73381.77,41.4,0.1053,0.00011,8.83517]
[1779990278345,34.09,73376.64,41.4,0.10474,0.00011,8.80071]
[1779990280708,34.09,73375.81,41.4,0.10465,0.00011,8.79532]
[1779990280871,34.09,73375.81,41.4,0.10465,0.00011,8.79532]
[1779990281118,34.09,73375.81,41.4,0.10465,0.00011,8.79532]
[1779990281332,34.1,73375.81,41.4,0.10466,0.00011,8.79585]
[1779990282904,34.1,73375.88,41.4,0.10467,0.00011,8.79633]
[1779990284023,34.1,73375.93,41.4,0.10468,0.00011,8.79719]
[1779990284909,34.1,73376.94,41.4,0.1048,0.00011,8.80431]
[1779990286446,34.1,73376.15,41.4,0.10472,0.00011,8.79921]
[1779990287011,34.1,73376.15,41.4,0.10472,0.00011,8.79921]
[1779990292440,34.1,73376.74,41.4,0.10479,0.00011,8.80409]
[1779990293765,34.1,73376.74,41.4,0.10479,0.00011,8.80409]
[1779990298824,34.1,73371.56,41.4,0.10423,0.00011,8.7694]
[1779990298998,34.1,73371.56,41.4,0.10423,0.00011,8.7694]
[1779990299099,34.1,73371.64,41.4,0.10425,0.00011,8.77006]
[1779990299949,34.1,73371.64,41.4,0.10425,0.00011,8.77006]
[1779990300030,34.1,73371.43,41.4,0.10422,0.00011,8.76857]
[1779990301732,34.1,73371.31,41.4,0.10421,0.00011,8.76776]
[1779990301833,34.1,73372.44,41.4,0.10434,0.00011,8.77574]
[1779990302276,34.1,73372.44,41.4,0.10434,0.00011,8.77574]
[1779990304938,34.1,73371.62,41.4,0.10425,0.00011,8.77039]
[1779990304965,34.1,73370.85,41.4,0.10416,0.00011,8.76503]
[1779990310569,34.1,73373.23,41.4,0.10443,0.00011,8.78177]
[1779990315604,34.1,73377.96,41.4,0.10496,0.00011,8.81435]
[1779990316492,34.1,73377.96,41.4,0.10496,0.00011,8.81435]
[1779990316546,34.1,73377.96,41.4,0.10496,0.00011,8.81439]
[1779990322700,34.1,73378.65,41.4,0.10502,0.00011,8.81821]
[1779990322801,34.1,73378.65,41.4,0.10501,0.00011,8.81733]
[1779990324775,34.1,73378.72,41.4,0.10502,0.00011,8.81785]
[1779990324802,34.1,73378.72,41.4,0.10502,0.00011,8.81788]
[1779990326855,34.1,73377.21,41.4,0.10485,0.00011,8.80764]
[1779990326949,34.1,73377.21,41.4,0.10485,0.00011,8.80764]
[1779990327023,34.1,73382.08,41.4,0.10538,0.00011,8.84051]
[1779990327402,34.1,73382.08,41.4,0.10538,0.00011,8.84051]
[1779990327873,34.1,73382.08,41.4,0.10538,0.00011,8.84051]
[1779990328065,34.1,73382.08,41.4,0.10538,0.00011,8.84051]
[1779990328212,34.1,73397.29,41.4,0.10707,0.00011,8.94433]
[1779990329108,34.1,73397.29,41.4,0.10707,0.00011,8.94433]
[1779990329391,34.1,73399.47,41.4,0.10731,0.00011,8.95898]
[1779990330151,34.1,73399.47,41.4,0.10731,0.00011,8.95898]
[1779990331007,34.1,73403.31,41.4,0.10774,0.00011,8.98528]
[1779990331137,34.1,73403.31,41.4,0.10774,0.00011,8.98528]
[1779990331278,34.1,73413.35,41.4,0.10881,0.00011,9.0491]
[1779990336782,34.1,73417.7,41.4,0.10929,0.00011,9.07801]
[1779990339256,34.1,73417.78,41.4,0.1093,0.00011,9.07838]
[1779990340503,34.1,73416.07,41.4,0.1091,0.00011,9.06627]
[1779990341433,34.1,73414.62,41.4,0.10893,0.00011,9.05614]
[1779990344507,34.09,73414.36,41.4,0.10889,0.00011,9.05389]
[1779990344808,34.09,73414.36,41.4,0.10889,0.00011,9.05389]
[1779990344831,34.09,73414.36,41.4,0.10889,0.00011,9.05389]
[1779990345700,34.09,73414.39,41.4,0.10889,0.00011,9.05395]
[1779990345894,34.09,73414.39,41.4,0.10889,0.00011,9.05395]
[1779990346022,34.09,73414.39,41.4,0.10889,0.00011,9.05395]
[1779990346175,34.09,73468.8,41.4,0.11516,0.00012,9.4304]
[1779990346403,34.09,73468.8,41.4,0.11516,0.00012,9.4304]
[1779990346414,34.09,73468.8,41.4,0.11516,0.00012,9.4304]
[1779990346515,34.09,73468.8,41.4,0.11516,0.00012,9.4304]
[1779990346640,34.09,73468.8,41.4,0.11516,0.00012,9.4304]
[1779990346873,34.09,73477.77,41.4,0.1162,0.00012,9.49211]
[1779990347427,34.09,73477.77,41.4,0.1162,0.00012,9.49211]
[1779990350157,34.09,73485.31,41.4,0.11707,0.00012,9.5432]
[1779990350239,34.09,73534.57,41.4,0.12301,0.00012,9.88854]
[1779990350523,34.09,73534.57,41.4,0.12301,0.00012,9.88854]
[1779990351143,34.05,73590.75,41.4,0.12982,0.00013,10.27466]
[1779990352825,34.05,73598.65,41.4,0.13083,0.00013,10.33106]
[1779990352895,34.05,73598.65,41.4,0.13083,0.00013,10.33106]
[1779990353366,34.0,73615.39,41.4,0.13261,0.00013,10.43023]
[1779990353463,34.0,73615.39,41.4,0.13261,0.00013,10.43023]
[1779990353663,34.0,73615.39,41.4,0.13261,0.00013,10.43023]
[1779990353952,34.0,73615.39,41.4,0.13261,0.00013,10.43023]
[1779990354386,34.0,73620.53,41.4,0.13326,0.00013,10.46627]
[1779990354696,34.0,73620.53,41.4,0.13326,0.00013,10.46627]
[1779990355353,34.0,73596.17,41.4,0.1301,0.00013,10.29092]
[1779990355481,34.0,73596.17,41.4,0.1301,0.00013,10.29092]
[1779990355975,34.0,73596.17,41.4,0.1301,0.00013,10.29092]
[1779990355986,34.0,73596.17,41.4,0.1301,0.00013,10.29092]
[1779990356055,34.0,73596.17,41.4,0.1301,0.00013,10.29092]
[1779990356101,34.0,73596.17,41.4,0.1301,0.00013,10.29092]
[1779990356374,33.99,73568.47,41.4,0.12657,0.00013,10.09228]
[1779990356802,33.99,73568.47,41.4,0.12657,0.00013,10.09228]
[1779990357286,33.99,73568.47,41.4,0.12657,0.00013,10.09228]
[1779990357319,33.99,73568.64,41.4,0.12658,0.00013,10.09286]
[1779990358127,33.99,73568.64,41.4,0.12658,0.00013,10.09286]
[1779990358489,33.99,73570.87,41.4,0.12685,0.00013,10.10835]
[1779990358807,33.99,73570.87,41.4,0.12685,0.00013,10.10835]
[1779990359252,33.99,73570.87,41.4,0.12685,0.00013,10.10835]
[1779990359319,33.99,73576.66,41.4,0.12757,0.00013,10.14902]
[1779990359743,33.99,73576.66,41.4,0.12757,0.00013,10.14902]
[1779990360141,33.99,73576.66,41.4,0.12757,0.00013,10.14902]
[1779990360620,33.99,73576.99,41.4,0.1276,0.00013,10.15096]
[1779990361197,33.99,73576.02,41.4,0.12748,0.00013,10.14389]
[1779990362629,33.99,73569.91,41.4,0.12671,0.00013,10.10036]
[1779990362814,33.99,73569.91,41.4,0.12671,0.00013,10.10036]
[1779990363272,33.99,73569.91,41.4,0.12671,0.00013,10.10036]
[1779990363370,33.99,73557.53,41.4,0.12515,0.00012,10.01206]
[1779990364021,33.99,73557.53,41.4,0.12515,0.00012,10.01206]
[1779990364159,33.99,73557.53,41.4,0.12515,0.00012,10.01206]
[1779990364277,33.99,73557.53,41.4,0.12515,0.00012,10.01206]
[1779990365034,33.99,73559.13,41.4,0.12535,0.00012,10.02306]
[1779990365907,33.99,73559.13,41.4,0.12535,0.00012,10.02306]
[1779990366258,33.99,73564.06,41.4,0.12596,0.00013,10.05814]
[1779990367307,33.99,73580.21,41.4,0.12799,0.00013,10.17285]
[1779990367516,33.99,73580.21,41.4,0.12799,0.00013,10.17285]
[1779990368399,33.98,73580.55,41.4,0.12803,0.00013,10.17478]
[1779990368474,33.98,73580.55,41.4,0.12803,0.00013,10.17478]
[1779990368514,33.98,73580.55,41.4,0.12803,0.00013,10.17478]
[1779990368603,33.98,73580.55,41.4,0.12803,0.00013,10.17478]
[1779990369093,33.98,73580.55,41.4,0.12803,0.00013,10.17478]
[1779990369110,33.98,73573.82,41.4,0.12717,0.00013,10.1263]
[1779990369578,33.98,73573.82,41.4,0.12717,0.00013,10.1263]
[1779990369651,33.98,73573.82,41.4,0.12717,0.00013,10.1263]
[1779990369966,33.98,73573.82,41.4,0.12717,0.00013,10.1263]
[1779990370102,33.98,73573.82,41.4,0.12717,0.00013,10.1263]
[1779990370206,33.98,73562.0,41.4,0.12567,0.00013,10.04149]
[1779990370503,33.98,73562.0,41.4,0.12567,0.00013,10.04149]
[1779990370653,33.98,73562.0,41.4,0.12567,0.00013,10.04149]
[1779990370906,33.98,73562.0,41.4,0.12567,0.00013,10.04149]
[1779990371239,33.98,73562.0,41.4,0.12567,0.00013,10.04149]
[1779990371538,33.98,73556.23,41.4,0.12494,0.00012,9.99992]
[1779990371753,33.98,73556.23,41.4,0.12494,0.00012,9.99992]
[1779990372388,33.98,73556.23,41.4,0.12494,0.00012,9.99992]
[1779990372453,33.98,73556.44,41.4,0.12496,0.00012,10.00092]
[1779990372529,33.98,73556.44,41.4,0.12496,0.00012,10.00092]
[1779990372826,33.98,73556.44,41.4,0.12496,0.00012,10.00092]
[1779990373117,33.98,73556.44,41.4,0.12496,0.00012,10.00092]
[1779990373499,33.98,73549.7,41.4,0.12411,0.00012,9.95256]
[1779990376082,33.98,73542.58,41.4,0.12321,0.00012,9.90125]
[1779990376704,33.97,73543.71,41.4,0.12335,0.00012,9.9089]
[1779990378404,33.97,73545.27,41.4,0.12353,0.00012,9.91922]
[1779990378510,33.97,73545.27,41.4,0.12353,0.00012,9.91922]
[1779990378578,33.97,73545.27,41.4,0.12353,0.00012,9.91922]
[1779990378848,33.97,73545.27,41.4,0.12353,0.00012,9.91922]
[1779990379859,33.97,73539.53,41.4,0.12281,0.00012,9.87815]
[1779990380150,33.97,73529.53,41.4,0.12158,0.00012,9.80706]
[1779990385189,33.97,73528.9,41.4,0.12148,0.00012,9.80122]
[1779990386878,33.97,73528.25,41.4,0.12139,0.00012,9.79636]
[1779990388360,33.97,73527.54,41.4,0.1213,0.00012,9.79109]
[1779990394077,33.96,73527.95,41.4,0.12124,0.00012,9.78574]
[1779990394092,33.96,73527.95,41.4,0.12124,0.00012,9.78574]
[1779990394391,33.96,73527.95,41.4,0.12124,0.00012,9.78574]
[1779990395812,33.96,73526.71,41.4,0.12107,0.00012,9.77599]
[1779990396406,33.96,73526.71,41.4,0.12107,0.00012,9.77599]
[1779990396498,33.95,73525.32,41.4,0.1209,0.00012,9.76568]
[1779990401827,33.95,73514.6,41.4,0.11956,0.00012,9.68797]
[1779990402735,33.95,73515.57,41.4,0.11967,0.00012,9.69445]
[1779990403220,33.95,73515.57,41.4,0.11967,0.00012,9.69445]
[1779990407353,33.94,73523.33,41.4,0.12057,0.00012,9.74717]
[1779990408521,33.94,73520.85,41.4,0.12026,0.00012,9.72921]
[1779990409535,33.94,73514.8,41.4,0.11952,0.00012,9.6861]
[1779990410950,33.94,73512.27,41.4,0.11921,0.00012,9.6679]
[1779990411189,33.94,73512.27,41.4,0.11921,0.00012,9.6679]
[1779990411821,33.94,73517.18,41.4,0.1198,0.00012,9.70219]
[1779990413984,33.94,73523.97,41.4,0.12061,0.00012,9.7493]
[1779990416463,33.93,73518.95,41.4,0.11998,0.00012,9.71265]
[1779990417173,33.93,73518.95,41.4,0.11998,0.00012,9.71265]
[1779990420714,33.93,73524.92,41.4,0.12068,0.00012,9.75351]
[1779990421343,33.93,73524.92,41.4,0.12068,0.00012,9.75351]
[1779990421813,33.93,73525.16,41.4,0.1207,0.00012,9.7543]
[1779990421943,33.93,73525.16,41.4,0.1207,0.00012,9.7543]
[1779990422043,33.93,73525.16,41.4,0.1207,0.00012,9.7543]
[1779990422380,33.93,73525.16,41.4,0.1207,0.00012,9.7543]
[1779990422128,33.93,73535.2,41.4,0.12191,0.00012,9.82479]
[1779990423101,33.93,73535.2,41.4,0.12191,0.00012,9.82479]
[1779990423133,33.93,73535.2,41.4,0.12191,0.00012,9.82479]
[1779990423563,33.93,73536.41,41.4,0.12205,0.00012,9.83281]
[1779990425007,33.92,73537.92,41.4,0.12223,0.00012,9.84294]
[1779990426064,33.92,73540.66,41.4,0.12256,0.00012,9.86178]
[1779990428540,33.92,73541.34,41.4,0.12262,0.00012,9.86559]
[1779990428753,33.92,73541.34,41.4,0.12262,0.00012,9.86559]
[1779990429396,33.92,73543.11,41.4,0.12283,0.00012,9.8778]
[1779990430773,33.92,73551.08,41.4,0.12382,0.00012,9.93438]
[1779990431469,33.92,73552.51,41.4,0.12399,0.00012,9.94417]
[1779990432221,33.92,73552.51,41.4,0.12399,0.00012,9.94417]
[1779990433568,33.92,73551.94,41.4,0.12391,0.00012,9.93934]
[1779990434080,33.92,73551.94,41.4,0.12391,0.00012,9.93934]
[1779990434635,33.92,73550.9,41.4,0.12376,0.00012,9.93121]
[1779990435458,33.92,73550.9,41.4,0.12376,0.00012,9.93121]
[1779990436016,33.92,73545.59,41.4,0.12311,0.00012,9.8935]
[1779990436621,33.91,73542.18,41.4,0.12267,0.00012,9.86871]
[1779990436993,33.91,73542.18,41.4,0.12267,0.00012,9.86871]
[1779990437089,33.91,73537.7,41.4,0.12212,0.00012,9.83657]
[1779990438678,33.91,73536.74,41.4,0.122,0.00012,9.82976]
[1779990439559,33.91,73535.39,41.4,0.12182,0.00012,9.81968]
[1779990440791,33.91,73534.08,41.4,0.12165,0.00012,9.80989]
[1779990441844,33.91,73533.9,41.4,0.12162,0.00012,9.80813]
[1779990444053,33.91,73532.89,41.4,0.12147,0.00012,9.79951]
[1779990444112,33.91,73532.89,41.4,0.12147,0.00012,9.79951]
[1779990444242,33.9,73529.64,41.4,0.12107,0.00012,9.77605]
[1779990444837,33.9,73529.64,41.4,0.12107,0.00012,9.77605]
[1779990445213,33.9,73532.48,41.4,0.12141,0.00012,9.79597]
[1779990447809,33.9,73534.32,41.4,0.12163,0.00012,9.80851]
[1779990448101,33.9,73534.32,41.4,0.12163,0.00012,9.80851]
[1779990449560,33.9,73534.9,41.4,0.12168,0.00012,9.81162]
[1779990449562,33.9,73534.9,41.4,0.12168,0.00012,9.81162]
[1779990449600,33.9,73534.9,41.4,0.12168,0.00012,9.81162]
[1779990451952,33.9,73534.72,41.4,0.12164,0.00012,9.80935]
[1779990452607,33.9,73534.47,41.4,0.12154,0.00012,9.80147]
[1779990452699,33.9,73534.47,41.4,0.12154,0.00012,9.80147]
[1779990457253,33.89,73530.39,41.4,0.12102,0.00012,9.7712]
[1779990459524,33.89,73530.28,41.4,0.12098,0.00012,9.76894]
[1779990461698,33.89,73529.99,41.4,0.12094,0.00012,9.76644]
[1779990461707,33.89,73529.99,41.4,0.12094,0.00012,9.76644]
[1779990461772,33.89,73529.99,41.4,0.12094,0.00012,9.76644]
[1779990462738,33.88,73519.45,41.4,0.11964,0.00012,9.69102]
[1779990465417,33.88,73517.89,41.4,0.11944,0.00012,9.67967]
[1779990472797,33.88,73512.98,41.4,0.1188,0.00012,9.6425]
[1779990481010,33.87,73510.03,41.4,0.11841,0.00012,9.61959]
[1779990482510,33.87,73511.66,41.4,0.1186,0.00012,9.63059]
[1779990482875,33.87,73511.66,41.4,0.1186,0.00012,9.63059]
[1779990483202,33.87,73511.66,41.4,0.1186,0.00012,9.63059]
[1779990483854,33.87,73514.51,41.4,0.11893,0.00012,9.65019]
[1779990484517,33.87,73531.62,41.4,0.12101,0.00012,9.77088]
[1779990485259,33.87,73531.62,41.4,0.12101,0.00012,9.77088]
[1779990485392,33.87,73531.62,41.4,0.12101,0.00012,9.77088]
[1779990485398,33.87,73545.71,41.4,0.12274,0.00012,9.87052]
[1779990485700,33.87,73545.71,41.4,0.12274,0.00012,9.87052]
[1779990486276,33.87,73545.71,41.4,0.12274,0.00012,9.87052]
[1779990486399,33.87,73553.88,41.4,0.12374,0.00012,9.92829]
[1779990488048,33.87,73556.51,41.4,0.12407,0.00012,9.94693]
[1779990490192,33.87,73558.42,41.4,0.1243,0.00012,9.96032]
[1779990490295,33.87,73558.42,41.4,0.1243,0.00012,9.96032]
[1779990491233,33.87,73568.97,41.4,0.12562,0.00013,10.03528]
[1779990492432,33.87,73568.97,41.4,0.12562,0.00013,10.03528]
[1779990494512,33.87,73574.25,41.4,0.12628,0.00013,10.07275]
[1779990497244,33.86,73569.43,41.4,0.12565,0.00013,10.03732]
[1779990498876,33.86,73558.76,41.4,0.12431,0.00012,9.96085]
[1779990499162,33.86,73558.76,41.4,0.12431,0.00012,9.96085]
[1779990500709,33.86,73561.16,41.4,0.12461,0.00012,9.97767]
[1779990501487,33.86,73558.6,41.4,0.12428,0.00012,9.95898]
[1779990501618,33.86,73558.6,41.4,0.12428,0.00012,9.95898]
[1779990501628,33.86,73558.6,41.4,0.12428,0.00012,9.95898]
[1779990503587,33.86,73556.32,41.4,0.12398,0.00012,9.9419]
[1779990504473,33.86,73556.32,41.4,0.12398,0.00012,9.9419]
[1779990504531,33.86,73556.32,41.4,0.12398,0.00012,9.9419]
[1779990508980,33.85,73556.17,41.4,0.12393,0.00012,9.93883]
[1779990509087,33.85,73556.19,41.4,0.12392,0.00012,9.93858]
[1779990510999,33.85,73556.2,41.4,0.12392,0.00012,9.93858]
[1779990511155,33.85,73556.2,41.4,0.12392,0.00012,9.93858]
[1779990511378,33.85,73556.2,41.4,0.12392,0.00012,9.93858]
[1779990511404,33.85,73555.53,41.4,0.12378,0.00012,9.92862]
[1779990511990,33.85,73555.53,41.4,0.12378,0.00012,9.92862]
[1779990512755,33.85,73550.07,41.4,0.12311,0.00012,9.88977]
[1779990512897,33.85,73550.07,41.4,0.12311,0.00012,9.88977]
[1779990513358,33.85,73550.07,41.4,0.12311,0.00012,9.88977]
[1779990514687,33.85,73551.89,41.4,0.12332,0.00012,9.90203]
[1779990516133,33.85,73554.98,41.4,0.1237,0.00012,9.92368]
[1779990516843,33.85,73553.83,41.4,0.12354,0.00012,9.91477]
[1779990517539,33.85,73553.83,41.4,0.12354,0.00012,9.91477]
[1779990517618,33.85,73553.83,41.4,0.12354,0.00012,9.91477]
[1779990518283,33.85,73551.2,41.4,0.12321,0.00012,9.8957]
[1779990518392,33.85,73551.2,41.4,0.12321,0.00012,9.8957]
[1779990519175,33.85,73550.94,41.4,0.12317,0.00012,9.89352]
[1779990519707,33.85,73540.46,41.4,0.12187,0.00012,9.81873]
[1779990520182,33.85,73540.46,41.4,0.12187,0.00012,9.81873]
[1779990521299,33.84,73538.23,41.4,0.12159,0.00012,9.80268]
[1779990522446,33.84,73535.07,41.4,0.1212,0.00012,9.78007]
[1779990528223,33.84,73542.81,41.4,0.12212,0.00012,9.83343]
[1779990529628,33.84,73542.81,41.4,0.12212,0.00012,9.83343]
[1779990530524,33.84,73542.9,41.4,0.12213,0.00012,9.83382]
[1779990532002,33.84,73542.89,41.4,0.12213,0.00012,9.8335]
[1779990532510,33.84,73542.89,41.4,0.12213,0.00012,9.8335]
[1779990532574,33.84,73541.93,41.4,0.122,0.00012,9.82618]
[1779990533356,33.84,73541.93,41.4,0.122,0.00012,9.82618]
[1779990535555,33.84,73541.99,41.4,0.12199,0.00012,9.82584]
[1779990535606,33.83,73541.99,41.4,0.12199,0.00012,9.82546]
[1779990541314,33.83,73541.8,41.4,0.12194,0.00012,9.82272]
[1779990542742,33.83,73541.8,41.4,0.12194,0.00012,9.82272]
[1779990544571,33.83,73541.85,41.4,0.12194,0.00012,9.82263]
[1779990545683,33.83,73542.51,41.4,0.12201,0.00012,9.8271]
[1779990548769,33.83,73542.66,41.4,0.12202,0.00012,9.82749]
[1779990554703,33.82,73542.41,41.4,0.12197,0.00012,9.82441]
[1779990554990,33.82,73542.03,41.4,0.12192,0.00012,9.8215]
[1779990555413,33.82,73536.22,41.4,0.1212,0.00012,9.78004]
[1779990555794,33.82,73536.22,41.4,0.1212,0.00012,9.78004]
[1779990558370,33.82,73537.49,41.4,0.12134,0.00012,9.78847]
[1779990559946,33.82,73541.74,41.4,0.12185,0.00012,9.81803]
[1779990560356,33.82,73541.74,41.4,0.12185,0.00012,9.81803]
[1779990560690,33.82,73541.74,41.4,0.12185,0.00012,9.81803]
[1779990560448,33.82,73542.31,41.4,0.12192,0.00012,9.82174]
[1779990562173,33.82,73539.38,41.4,0.12155,0.00012,9.80073]
[1779990562464,33.82,73539.38,41.4,0.12155,0.00012,9.80073]
[1779990564334,33.82,73543.78,41.4,0.12209,0.00012,9.83161]
[1779990565517,33.82,73543.86,41.4,0.1221,0.00012,9.83197]
[1779990568189,33.82,73544.31,41.4,0.12214,0.00012,9.83451]
[1779990574547,33.81,73545.26,41.4,0.12218,0.00012,9.83457]
[1779990578758,33.81,73545.29,41.4,0.12217,0.00012,9.8341]
[1779990581919,33.81,73544.76,41.4,0.12209,0.00012,9.82943]
[1779990583232,33.81,73543.46,41.4,0.12192,0.00012,9.81996]
[1779990586299,33.81,73541.9,41.4,0.12172,0.00012,9.80825]
[1779990591578,33.8,73542.28,41.4,0.12175,0.00012,9.80998]
[1779990596704,33.8,73541.37,41.4,0.12162,0.00012,9.80237]
[1779990599074,33.8,73543.85,41.4,0.12192,0.00012,9.81961]
[1779990600160,33.8,73543.37,41.4,0.12185,0.00012,9.81598]
[1779990603367,33.8,73541.46,41.4,0.12161,0.00012,9.80177]
[1779990603641,33.8,73541.46,41.4,0.12161,0.00012,9.80177]
[1779990606261,33.8,73540.5,41.4,0.12148,0.00012,9.79438]
[1779990608303,33.8,73539.08,41.4,0.1213,0.00012,9.78394]
[1779990608759,33.8,73539.08,41.4,0.1213,0.00012,9.78394]
[1779990608946,33.8,73538.9,41.4,0.12127,0.00012,9.7825]
[1779990609771,33.8,73538.9,41.4,0.12127,0.00012,9.7825]
[1779990610714,33.79,73538.59,41.4,0.12123,0.00012,9.78015]
[1779990613308,33.79,73537.77,41.4,0.12112,0.00012,9.77388]
[1779990616011,33.79,73537.75,41.4,0.12112,0.00012,9.77346]
[1779990620562,33.79,73538.47,41.4,0.12119,0.00012,9.77803]
[1779990621044,33.79,73542.12,41.4,0.12164,0.00012,9.80365]
[1779990621523,33.79,73542.12,41.4,0.12164,0.00012,9.80365]
[1779990623521,33.79,73543.05,41.4,0.12175,0.00012,9.81007]
[1779990628929,33.79,73538.69,41.4,0.12119,0.00012,9.77785]
[1779990630679,33.79,73538.69,41.4,0.12119,0.00012,9.77785]
[1779990630720,33.79,73538.69,41.4,0.12119,0.00012,9.77785]
[1779990632031,33.79,73538.83,41.4,0.1212,0.00012,9.77856]
[1779990632657,33.79,73538.83,41.4,0.1212,0.00012,9.77856]
[1779990632827,33.79,73536.65,41.4,0.12088,0.00012,9.75769]
[1779990633238,33.79,73536.65,41.4,0.12088,0.00012,9.75769]
[1779990633335,33.79,73529.47,41.4,0.12,0.00012,9.7065]
[1779990638774,33.78,73531.95,41.4,0.12029,0.00012,9.72389]
[1779990644041,33.78,73534.0,41.4,0.12054,0.00012,9.73789]
[1779990648657,33.78,73535.14,41.4,0.12067,0.00012,9.74566]
[1779990653652,33.78,73536.37,41.4,0.12081,0.00012,9.7538]
[1779990657250,33.78,73536.14,41.4,0.12077,0.00012,9.75165]
[1779990660848,33.78,73535.05,41.4,0.12063,0.00012,9.74344]
[1779990666053,33.78,73527.12,41.4,0.11966,0.00012,9.68689]
[1779990668117,33.78,73526.35,41.4,0.11956,0.00012,9.68134]
[1779990668153,33.78,73526.35,41.4,0.11956,0.00012,9.68134]
[1779990668248,33.78,73526.35,41.4,0.11956,0.00012,9.68134]
[1779990668308,33.78,73526.35,41.4,0.11956,0.00012,9.68134]
[1779990668402,33.78,73526.35,41.4,0.11956,0.00012,9.68134]
[1779990668503,33.78,73526.35,41.4,0.11956,0.00012,9.68134]
[1779990668834,33.78,73516.03,41.4,0.11831,0.00012,9.60826]
[1779990668932,33.78,73516.03,41.4,0.11831,0.00012,9.60826]
[1779990670077,33.78,73509.87,41.4,0.11756,0.00012,9.56451]
[1779990670090,33.78,73509.87,41.4,0.11756,0.00012,9.56451]
[1779990673835,33.78,73508.77,41.4,0.11742,0.00012,9.55643]
[1779990673839,33.78,73508.77,41.4,0.11742,0.00012,9.55643]
[1779990674346,33.78,73509.01,41.4,0.11745,0.00012,9.55782]
[1779990675736,33.78,73509.34,41.4,0.11749,0.00012,9.55999]
[1779990676791,33.77,73509.61,41.4,0.11751,0.00012,9.56173]
[1779990676996,33.77,73509.37,41.4,0.11748,0.00012,9.55987]
[1779990677174,33.77,73509.37,41.4,0.11748,0.00012,9.55987]
[1779990677464,33.77,73509.37,41.4,0.11748,0.00012,9.55987]
[1779990678134,33.77,73502.63,41.4,0.11667,0.00012,9.51216]
[1779990680653,33.77,73498.51,41.4,0.11618,0.00012,9.48299]
[1779990684813,33.77,73498.26,41.4,0.11614,0.00012,9.48106]
[1779990685182,33.77,73496.17,41.4,0.11589,0.00012,9.46631]
[1779990688779,33.77,73497.13,41.4,0.11601,0.00012,9.473]
[1779990691656,33.77,73497.79,41.4,0.11608,0.00012,9.47758]
[1779990691699,33.77,73497.79,41.4,0.11608,0.00012,9.47758]
[1779990692997,33.77,73505.26,41.4,0.11693,0.00012,9.52509]
[1779990693089,33.77,73505.26,41.4,0.11693,0.00012,9.52509]
[1779990693750,33.77,73505.26,41.4,0.11693,0.00012,9.52509]
[1779990695753,33.77,73512.95,41.4,0.11785,0.00012,9.57929]
[1779990701378,33.77,73512.91,41.4,0.11783,0.00012,9.57809]
[1779990706668,33.77,73506.88,41.4,0.11709,0.00012,9.53473]
[1779990708049,33.77,73506.89,41.4,0.11709,0.00012,9.53454]
[1779990708984,33.77,73506.76,41.4,0.11707,0.00012,9.53349]
[1779990710721,33.77,73499.2,41.4,0.11616,0.00012,9.48006]
[1779990712396,33.77,73497.49,41.4,0.11595,0.00012,9.46792]
[1779990712825,33.77,73497.49,41.4,0.11595,0.00012,9.46792]
[1779990713792,33.77,73497.38,41.4,0.11594,0.00012,9.4671]
[1779990713799,33.77,73485.65,41.4,0.11455,0.00012,9.38459]
[1779990714567,33.77,73485.65,41.4,0.11455,0.00012,9.38459]
[1779990715477,33.77,73483.9,41.4,0.11434,0.00012,9.37239]
[1779990717943,33.77,73483.62,41.4,0.11431,0.00012,9.37073]
[1779990720194,33.77,73479.54,41.4,0.11384,0.00012,9.34235]
[1779990722485,33.77,73480.89,41.4,0.114,0.00012,9.35214]
[1779990722727,33.77,73480.89,41.4,0.114,0.00012,9.35214]
[1779990722906,33.77,73480.89,41.4,0.114,0.00012,9.35214]
[1779990722946,33.77,73483.06,41.4,0.11426,0.00012,9.36751]
[1779990723895,33.77,73483.06,41.4,0.11426,0.00012,9.36751]
[1779990723721,33.77,73492.8,41.4,0.11542,0.00012,9.43606]
[1779990724627,33.77,73492.8,41.4,0.11542,0.00012,9.43606]
[1779990725630,33.77,73490.44,41.4,0.11514,0.00012,9.41949]
[1779990727559,33.77,73485.99,41.4,0.11461,0.00012,9.38835]
[1779990729009,33.77,73491.8,41.4,0.1153,0.00012,9.42931]
[1779990731629,33.77,73498.1,41.4,0.11605,0.00012,9.47364]
[1779990733440,33.77,73494.55,41.4,0.11563,0.00012,9.44861]
[1779990735956,33.77,73493.84,41.4,0.11554,0.00012,9.4436]
[1779990736153,33.77,73493.8,41.4,0.11554,0.00012,9.44332]
[1779990736586,33.77,73493.8,41.4,0.11554,0.00012,9.44332]
[1779990736645,33.77,73493.8,41.4,0.11554,0.00012,9.44332]
[1779990736690,33.77,73493.8,41.4,0.11554,0.00012,9.44332]
[1779990736879,33.77,73493.8,41.4,0.11554,0.00012,9.44332]
[1779990736917,33.77,73490.42,41.4,0.11514,0.00012,9.41955]
[1779990737006,33.77,73490.42,41.4,0.11514,0.00012,9.41955]
[1779990737300,33.77,73490.42,41.4,0.11514,0.00012,9.41955]
[1779990737562,33.77,73490.42,41.4,0.11514,0.00012,9.41955]
[1779990737717,33.77,73469.38,41.4,0.11265,0.00012,9.27171]
[1779990738281,33.77,73469.38,41.4,0.11265,0.00012,9.27171]
[1779990740491,33.77,73466.73,41.4,0.11234,0.00012,9.25301]
[1779990745812,33.77,73464.16,41.4,0.11204,0.00012,9.23474]
[1779990745900,33.77,73463.65,41.4,0.11198,0.00012,9.23113]
[1779990746163,33.77,73463.65,41.4,0.11198,0.00012,9.23113]
[1779990747259,33.77,73463.94,41.4,0.11201,0.00012,9.2328]
[1779990748719,33.77,73463.48,41.4,0.11195,0.00012,9.22923]
[1779990753828,33.76,73461.84,41.4,0.11167,0.00012,9.2107]
[1779990754305,33.76,73461.84,41.4,0.11167,0.00012,9.2107]
[1779990759870,33.76,73461.33,41.4,0.11158,0.00012,9.20522]
[1779990763573,33.75,73460.91,41.4,0.11151,0.00012,9.20134]
[1779990763622,33.75,73460.91,41.4,0.11151,0.00012,9.20134]
[1779990763900,33.75,73463.44,41.4,0.1118,0.00012,9.21869]
[1779990767354,33.75,73467.45,41.4,0.11227,0.00012,9.24656]
[1779990770378,33.75,73466.62,41.4,0.11217,0.00012,9.24056]
[1779990771781,33.75,73466.46,41.4,0.11215,0.00012,9.23938]
[1779990775903,33.75,73469.15,41.4,0.11245,0.00012,9.25789]
[1779990775984,33.75,73470.09,41.4,0.11256,0.00012,9.26438]
[1779990781025,33.75,73470.43,41.4,0.11257,0.00012,9.26473]
[1779990786087,33.74,73470.58,41.4,0.11256,0.00012,9.26418]
[1779990791345,33.74,73465.02,41.4,0.11188,0.00012,9.22348]
[1779990796607,33.73,73465.65,41.4,0.11192,0.00012,9.22615]
[1779990796946,33.73,73468.02,41.4,0.11219,0.00012,9.24202]
[1779990801836,33.73,73466.01,41.4,0.11195,0.00012,9.22779]
[1779990807208,33.73,73467.34,41.4,0.1121,0.00012,9.23671]
[1779990809023,33.73,73467.34,41.4,0.1121,0.00012,9.23671]
[1779990809555,33.73,73466.99,41.4,0.11206,0.00012,9.23419]
[1779990809657,33.73,73466.93,41.4,0.11204,0.00012,9.23333]
[1779990814641,33.73,73466.12,41.4,0.11188,0.00012,9.22149]
[1779990819671,33.72,73465.61,41.4,0.11178,0.00012,9.21577]
[1779990820808,33.72,73465.89,41.4,0.11181,0.00012,9.21738]
[1779990825526,33.72,73466.3,41.4,0.11183,0.00012,9.2185]
[1779990825791,33.72,73466.3,41.4,0.11183,0.00012,9.2185]
[1779990825824,33.72,73457.24,41.4,0.11077,0.00012,9.15487]
[1779990826809,33.72,73457.24,41.4,0.11077,0.00012,9.15487]
[1779990827167,33.72,73454.3,41.4,0.11042,0.00012,9.13411]
[1779990827997,33.72,73454.3,41.4,0.11042,0.00012,9.13411]
[1779990828433,33.72,73453.92,41.4,0.11038,0.00012,9.13124]
[1779990829352,33.71,73452.09,41.4,0.11016,0.00012,9.11827]
[1779990832038,33.71,73439.79,41.4,0.10874,0.00011,9.03217]
[1779990833274,33.71,73437.94,41.4,0.10853,0.00011,9.01926]
[1779990833576,33.71,73437.94,41.4,0.10853,0.00011,9.01926]
[1779990834546,33.71,73435.45,41.4,0.10824,0.00011,9.00193]
[1779990834680,33.71,73435.45,41.4,0.10824,0.00011,9.00193]
[1779990835266,33.71,73435.86,41.4,0.10829,0.00011,9.00475]
[1779990835432,33.71,73435.86,41.4,0.10829,0.00011,9.00475]
[1779990836387,33.71,73435.45,41.4,0.10824,0.00011,9.00187]
[1779990840536,33.71,73429.85,41.4,0.10761,0.00011,8.96305]
[1779990841160,33.71,73428.96,41.4,0.10751,0.00011,8.95692]
[1779990847094,33.71,73429.98,41.4,0.10763,0.00011,8.96434]
[1779990850705,33.71,73432.3,41.4,0.10789,0.00011,8.98053]
[1779990851289,33.71,73432.99,41.4,0.10797,0.00011,8.98533]
[1779990853061,33.71,73437.1,41.4,0.10844,0.00011,9.01384]
[1779990856967,33.71,73438.91,41.4,0.10864,0.00011,9.02622]
[1779990857842,33.71,73438.86,41.4,0.10864,0.00011,9.02581]
[1779990859752,33.71,73439.48,41.4,0.10871,0.00011,9.03]
[1779990865089,33.71,73439.22,41.4,0.10867,0.00011,9.02787]
[1779990867010,33.71,73435.89,41.4,0.10829,0.00011,9.00462]
[1779990867067,33.71,73436.52,41.4,0.10836,0.00011,9.00896]
[1779990872664,33.71,73437.83,41.4,0.10842,0.00011,9.01076]
[1779990873121,33.71,73437.83,41.4,0.10842,0.00011,9.01076]
[1779990878462,33.7,73437.66,41.4,0.10837,0.00011,9.00769]
[1779990883742,33.7,73437.49,41.4,0.10831,0.00011,9.00427]
[1779990888777,33.69,73431.94,41.4,0.10765,0.00011,8.96403]
[1779990893040,33.69,73428.08,41.4,0.1072,0.00011,8.93634]
[1779990898847,33.69,73428.82,41.4,0.10725,0.00011,8.93948]
[1779990900886,33.68,73428.78,41.4,0.10724,0.00011,8.93893]
[1779990900928,33.68,73428.78,41.4,0.10724,0.00011,8.93893]
[1779990901117,33.68,73428.78,41.4,0.10724,0.00011,8.93893]
[1779990900987,33.68,73428.71,41.4,0.10723,0.00011,8.93817]
[1779990901491,33.68,73428.71,41.4,0.10723,0.00011,8.93817]
[1779990902342,33.68,73423.11,41.4,0.10658,0.00011,8.89878]
[1779990904457,33.68,73416.91,41.4,0.10587,0.00011,8.8548]
[1779990904541,33.68,73416.91,41.4,0.10587,0.00011,8.8548]
[1779990905378,33.68,73416.51,41.4,0.10582,0.00011,8.85152]
[1779990905651,33.68,73416.51,41.4,0.10582,0.00011,8.85152]
[1779990908946,33.68,73414.84,41.4,0.10561,0.00011,8.83899]
[1779990915597,33.67,73412.98,41.4,0.10535,0.00011,8.8228]
[1779990918485,33.66,73404.05,41.4,0.10432,0.00011,8.75954]
[1779990918702,33.66,73404.05,41.4,0.10432,0.00011,8.75954]
[1779990918871,33.66,73404.05,41.4,0.10432,0.00011,8.75954]
[1779990921166,33.66,73400.99,41.4,0.10397,0.00011,8.73776]
[1779990922757,33.66,73398.91,41.4,0.10373,0.00011,8.72279]
[1779990924475,33.66,73397.88,41.4,0.10361,0.00011,8.71508]
[1779990924563,33.66,73397.88,41.4,0.10361,0.00011,8.71508]
[1779990924594,33.66,73397.88,41.4,0.10361,0.00011,8.71508]
[1779990925269,33.66,73393.7,41.4,0.10314,0.00011,8.68608]
[1779990926442,33.66,73391.67,41.4,0.10291,0.00011,8.67189]
[1779990929281,33.66,73394.51,41.4,0.10321,0.00011,8.69062]
[1779990930789,33.66,73400.01,41.4,0.10382,0.00011,8.7281]
[1779990931230,33.65,73401.88,41.4,0.10397,0.00011,8.73563]
[1779990931742,33.65,73401.88,41.4,0.10397,0.00011,8.73563]
[1779990932269,33.65,73402.61,41.4,0.10404,0.00011,8.7403]
[1779990938123,33.65,73401.03,41.4,0.10383,0.00011,8.72744]
[1779990938914,33.65,73401.03,41.4,0.10383,0.00011,8.72744]
[1779990943196,33.64,73399.73,41.4,0.10366,0.00011,8.71687]
[1779990949203,33.64,73395.56,41.4,0.10317,0.00011,8.68645]
[1779990952888,33.64,73392.37,41.4,0.10281,0.00011,8.66403]
[1779990954437,33.64,73392.34,41.4,0.1028,0.00011,8.66312]
[1779990960292,33.63,73395.42,41.4,0.10311,0.00011,8.68286]
[1779990961665,33.63,73395.42,41.4,0.10311,0.00011,8.68286]
[1779990965180,33.63,73398.67,41.4,0.10346,0.00011,8.70412]
[1779990965791,33.63,73400.18,41.4,0.10362,0.00011,8.71449]
[1779990968490,33.63,73398.55,41.4,0.10343,0.00011,8.70238]
[1779990973846,33.63,73395.83,41.4,0.1031,0.00011,8.68231]
[1779990973959,33.63,73395.83,41.4,0.1031,0.00011,8.68231]
[1779990973971,33.63,73395.83,41.4,0.1031,0.00011,8.68231]
[1779990979234,33.62,73396.06,41.4,0.1031,0.00011,8.68234]
[1779990984460,33.62,73395.98,41.4,0.10307,0.00011,8.68022]
[1779990989495,33.62,73393.86,41.4,0.10281,0.00011,8.66413]
[1779990994723,33.61,73393.46,41.4,0.1027,0.00011,8.65547]
[1779990997315,33.61,73393.54,41.4,0.1027,0.00011,8.65538]
[1779990997713,33.61,73393.54,41.4,0.1027,0.00011,8.65538]
[1779990997782,33.61,73393.54,41.4,0.1027,0.00011,8.65538]
[1779990998573,33.61,73391.08,41.4,0.10243,0.00011,8.6383]
[1779990999069,33.61,73391.08,41.4,0.10243,0.00011,8.6383]
[1779990999554,33.61,73386.08,41.4,0.10188,0.00011,8.60387]
[1779991000302,33.61,73386.81,41.4,0.10195,0.00011,8.60873]
[1779991004179,33.61,73397.38,41.4,0.10311,0.00011,8.68063]
[1779991011185,33.6,73395.68,41.4,0.10289,0.00011,8.66724]
[1779991011448,33.6,73395.71,41.4,0.10289,0.00011,8.66721]
[1779991012646,33.6,73398.72,41.4,0.10322,0.00011,8.68763]
[1779991017704,33.6,73400.06,41.4,0.10334,0.00011,8.69521]
[1779991021382,33.6,73397.55,41.4,0.10305,0.00011,8.67719]
[1779991021822,33.6,73397.55,41.4,0.10305,0.00011,8.67719]
[1779991022192,33.6,73397.55,41.4,0.10305,0.00011,8.67719]
[1779991022854,33.6,73399.19,41.4,0.10323,0.00011,8.68822]
[1779991024727,33.6,73407.92,41.4,0.10418,0.00011,8.74771]
[1779991029754,33.59,73411.4,41.4,0.10454,0.00011,8.77003]
[1779991029903,33.59,73411.4,41.4,0.10454,0.00011,8.77003]
[1779991030440,33.59,73411.44,41.4,0.10454,0.00011,8.76993]
[1779991031383,33.59,73411.44,41.4,0.10454,0.00011,8.76993]
[1779991034958,33.59,73417.92,41.4,0.10524,0.00011,8.81308]
[1779991035002,33.59,73417.92,41.4,0.10524,0.00011,8.81308]
[1779991035101,33.59,73423.34,41.4,0.10584,0.00011,8.85013]
[1779991039062,33.58,73430.98,41.4,0.10668,0.00011,8.90176]
[1779991040027,33.58,73431.36,41.4,0.10672,0.00011,8.90391]
[1779991045910,33.57,73430.41,41.4,0.10656,0.00011,8.89424]
[1779991049029,33.57,73430.75,41.4,0.10658,0.00011,8.89566]
[1779991051439,33.57,73430.51,41.4,0.10648,0.00011,8.88758]
[1779991052174,33.57,73430.51,41.4,0.10648,0.00011,8.88758]
[1779991052190,33.57,73420.19,41.4,0.10531,0.00011,8.81564]
[1779991053341,33.57,73414.58,41.4,0.10468,0.00011,8.77645]
[1779991058289,33.56,73417.61,41.4,0.10499,0.00011,8.79584]
[1779991059384,33.56,73417.46,41.4,0.10496,0.00011,8.794]
[1779991059672,33.56,73417.46,41.4,0.10496,0.00011,8.794]
[1779991061401,33.56,73417.82,41.4,0.10499,0.00011,8.79569]
[1779991061903,33.56,73417.82,41.4,0.10499,0.00011,8.79569]
[1779991063907,33.56,73417.85,41.4,0.10498,0.00011,8.79509]
[1779991066234,33.56,73417.85,41.4,0.10497,0.00011,8.79469]
[1779991068245,33.55,73418.19,41.4,0.10499,0.00011,8.79585]
[1779991075117,33.55,73419.15,41.4,0.10506,0.00011,8.80047]
[1779991078037,33.54,73419.24,41.4,0.10504,0.00011,8.79906]
[1779991078138,33.54,73425.27,41.4,0.10571,0.00011,8.84039]
[1779991081478,33.54,73432.29,41.4,0.10648,0.00011,8.8878]
[1779991081713,33.54,73432.29,41.4,0.10648,0.00011,8.8878]
[1779991082504,33.54,73433.59,41.4,0.10662,0.00011,8.89638]
[1779991083389,33.54,73433.71,41.4,0.10663,0.00011,8.89705]
[1779991084257,33.54,73433.71,41.4,0.10663,0.00011,8.89705]
[1779991090463,33.54,73435.28,41.4,0.1068,0.00011,8.90708]
[1779991092398,33.54,73435.48,41.4,0.10681,0.00011,8.90815]
[1779991092464,33.54,73435.48,41.4,0.10681,0.00011,8.90815]
[1779991093249,33.54,73448.55,41.4,0.1083,0.00011,8.99926]
[1779991093468,33.54,73448.55,41.4,0.1083,0.00011,8.99926]
[1779991094044,33.54,73448.55,41.4,0.1083,0.00011,8.99926]
[1779991094189,33.54,73448.55,41.4,0.1083,0.00011,8.99926]
[1779991094256,33.54,73464.33,41.4,0.11012,0.00012,9.10953]
[1779991094575,33.54,73464.33,41.4,0.11012,0.00012,9.10953]
[1779991095139,33.54,73464.33,41.4,0.11012,0.00012,9.10953]
[1779991095340,33.54,73464.33,41.4,0.11012,0.00012,9.10953]
[1779991095346,33.54,73473.68,41.4,0.11121,0.00012,9.17496]
[1779991096384,33.54,73475.2,41.4,0.11138,0.00012,9.18541]
[1779991098339,33.53,73475.84,41.4,0.11145,0.00012,9.18967]
[1779991099524,33.53,73477.56,41.4,0.11165,0.00012,9.20126]
[1779991099554,33.53,73477.56,41.4,0.11165,0.00012,9.20126]
[1779991102688,33.53,73483.41,41.4,0.11232,0.00012,9.24161]
[1779991105863,33.53,73479.05,41.4,0.11179,0.00012,9.21]
[1779991107873,33.53,73469.43,41.4,0.11066,0.00012,9.14199]
[1779991116757,33.53,73466.23,41.4,0.11022,0.00012,9.11329]
[1779991116831,33.53,73466.23,41.4,0.11022,0.00012,9.11329]
[1779991116843,33.53,73466.23,41.4,0.11022,0.00012,9.11329]
[1779991121633,33.52,73462.11,41.4,0.10973,0.00012,9.08389]
[1779991126939,33.52,73461.68,41.4,0.10967,0.00012,9.08036]
[1779991129449,33.52,73458.39,41.4,0.10929,0.00012,9.05718]
[1779991134509,33.52,73460.53,41.4,0.10953,0.00012,9.07181]
[1779991138344,33.52,73460.87,41.4,0.10956,0.00012,9.07393]
[1779991144074,33.52,73458.12,41.4,0.10924,0.00012,9.05422]
[1779991149545,33.52,73458.0,41.4,0.10922,0.00012,9.05293]
[1779991154727,33.52,73452.11,41.4,0.10854,0.00011,9.0117]
[1779991159269,33.52,73451.21,41.4,0.10844,0.00011,9.00545]
[1779991159433,33.52,73450.74,41.4,0.10838,0.00011,9.0022]
[1779991160194,33.52,73450.74,41.4,0.10838,0.00011,9.0022]
[1779991161022,33.52,73450.83,41.4,0.10839,0.00011,9.00284]
[1779991161242,33.52,73450.83,41.4,0.10839,0.00011,9.00284]
[1779991167339,33.52,73451.99,41.4,0.10853,0.00011,9.01096]
[1779991169756,33.52,73453.45,41.4,0.10869,0.00011,9.02117]
[1779991169800,33.52,73453.45,41.4,0.10869,0.00011,9.02117]
[1779991171716,33.52,73459.03,41.4,0.10929,0.00012,9.0551]
[1779991172616,33.52,73459.15,41.4,0.1093,0.00012,9.05588]
[1779991173309,33.52,73459.15,41.4,0.1093,0.00012,9.05588]
[1779991175119,33.52,73456.15,41.4,0.10895,0.00012,9.03478]
[1779991176049,33.52,73453.71,41.4,0.10867,0.00011,9.01771]
[1779991180735,33.52,73449.83,41.4,0.10822,0.00011,8.99061]
[1779991180750,33.52,73449.83,41.4,0.10822,0.00011,8.99061]
[1779991185900,33.52,73449.63,41.4,0.10821,0.00011,8.98956]
[1779991190783,33.52,73449.17,41.4,0.10816,0.00011,8.98656]
[1779991195970,33.52,73447.26,41.4,0.10795,0.00011,8.97366]
[1779991200181,33.52,73447.27,41.4,0.10795,0.00011,8.97381]
[1779991201129,33.52,73447.31,41.4,0.10796,0.00011,8.97432]
[1779991201261,33.52,73447.31,41.4,0.10796,0.00011,8.97432]
[1779991202448,33.52,73437.25,41.4,0.10681,0.00011,8.90417]
[1779991202879,33.52,73437.25,41.4,0.10681,0.00011,8.90417]
[1779991205623,33.52,73435.6,41.4,0.10663,0.00011,8.893]
[1779991205690,33.52,73435.6,41.4,0.10663,0.00011,8.893]
[1779991206040,33.52,73433.82,41.4,0.10643,0.00011,8.88083]
[1779991206997,33.52,73433.82,41.4,0.10643,0.00011,8.88083]
[1779991207197,33.52,73431.62,41.4,0.10618,0.00011,8.86539]
[1779991209057,33.52,73431.77,41.4,0.10619,0.00011,8.86639]
[1779991209792,33.52,73431.79,41.4,0.10619,0.00011,8.86648]
[1779991212050,33.52,73432.33,41.4,0.10626,0.00011,8.87043]
[1779991213122,33.52,73431.73,41.4,0.10619,0.00011,8.86622]
[1779991218749,33.52,73429.52,41.4,0.10594,0.00011,8.85068]
[1779991218970,33.52,73429.52,41.4,0.10594,0.00011,8.85068]
[1779991219276,33.52,73426.55,41.4,0.1056,0.00011,8.83007]
[1779991219659,33.52,73426.55,41.4,0.1056,0.00011,8.83007]
[1779991219665,33.52,73426.55,41.4,0.1056,0.00011,8.83007]
[1779991220384,33.52,73418.06,41.4,0.10464,0.00011,8.77098]
[1779991221063,33.52,73418.06,41.4,0.10464,0.00011,8.77098]
[1779991221249,33.52,73418.06,41.4,0.10464,0.00011,8.77098]
[1779991221660,33.52,73413.71,41.4,0.10415,0.00011,8.74061]
[1779991221711,33.52,73413.71,41.4,0.10415,0.00011,8.74061]
[1779991221762,33.52,73413.71,41.4,0.10415,0.00011,8.74061]
[1779991222153,33.52,73420.24,41.4,0.10488,0.00011,8.78547]
[1779991226926,33.52,73425.03,41.4,0.10542,0.00011,8.81874]
[1779991227546,33.52,73423.87,41.4,0.10529,0.00011,8.81072]
[1779991227884,33.52,73423.87,41.4,0.10529,0.00011,8.81072]
[1779991228195,33.52,73417.42,41.4,0.10456,0.00011,8.76573]
[1779991233234,33.51,73421.39,41.4,0.10493,0.00011,8.78664]
[1779991238269,33.51,73417.12,41.4,0.10442,0.00011,8.75544]
[1779991238652,33.51,73417.12,41.4,0.10442,0.00011,8.75544]
[1779991240277,33.51,73416.74,41.4,0.10437,0.00011,8.75251]
[1779991243789,33.51,73417.93,41.4,0.10449,0.00011,8.75953]
[1779991244324,33.51,73419.64,41.4,0.10467,0.00011,8.77103]
[1779991245313,33.51,73419.64,41.4,0.10467,0.00011,8.77103]
[1779991245331,33.51,73420.69,41.4,0.10478,0.00011,8.77804]
[1779991246027,33.51,73420.69,41.4,0.10478,0.00011,8.77804]
[1779991251375,33.5,73418.02,41.4,0.10445,0.00011,8.75757]
[1779991256411,33.5,73423.44,41.4,0.10503,0.00011,8.79332]
[1779991260241,33.49,73420.55,41.4,0.10469,0.00011,8.77223]
[1779991260439,33.49,73429.55,41.4,0.1057,0.00011,8.83425]
[1779991261378,33.49,73429.55,41.4,0.1057,0.00011,8.83425]
[1779991261446,33.49,73434.4,41.4,0.10624,0.00011,8.8675]
[1779991261709,33.49,73434.4,41.4,0.10624,0.00011,8.8675]
[1779991262159,33.49,73434.4,41.4,0.10624,0.00011,8.8675]
[1779991262177,33.49,73434.4,41.4,0.10624,0.00011,8.8675]
[1779991262446,33.49,73434.4,41.4,0.10624,0.00011,8.8675]
[1779991262453,33.49,73441.38,41.4,0.10703,0.00011,8.9159]
[1779991263040,33.49,73441.38,41.4,0.10703,0.00011,8.9159]
[1779991264195,33.49,73443.8,41.4,0.10731,0.00011,8.9329]
[1779991264576,33.49,73442.25,41.4,0.10713,0.00011,8.92223]
[1779991265596,33.49,73443.8,41.4,0.1073,0.00011,8.93287]
[1779991266584,33.49,73443.77,41.4,0.1073,0.00011,8.93278]
[1779991269127,33.49,73442.12,41.4,0.10712,0.00011,8.92156]
[1779991270302,33.49,73447.12,41.4,0.10769,0.00011,8.95653]
[1779991271077,33.49,73447.32,41.4,0.10772,0.00011,8.95801]
[1779991276552,33.49,73447.73,41.4,0.10777,0.00011,8.96102]
[1779991276844,33.49,73447.73,41.4,0.10777,0.00011,8.96102]
[1779991277089,33.49,73447.73,41.4,0.10777,0.00011,8.96102]
[1779991277559,33.49,73443.67,41.4,0.1073,0.00011,8.93281]
[1779991277995,33.49,73443.67,41.4,0.1073,0.00011,8.93281]
[1779991278157,33.49,73443.67,41.4,0.1073,0.00011,8.93281]
[1779991278566,33.49,73432.37,41.4,0.10602,0.00011,8.85397]
[1779991282856,33.49,73428.24,41.4,0.10553,0.00011,8.82396]
[1779991285962,33.49,73423.05,41.4,0.10492,0.00011,8.78676]
[1779991288676,33.48,73422.95,41.4,0.10489,0.00011,8.78494]
[1779991291370,33.48,73422.73,41.4,0.10485,0.00011,8.78231]
[1779991293376,33.48,73434.34,41.4,0.1061,0.00011,8.85703]
[1779991295997,33.48,73435.15,41.4,0.10617,0.00011,8.86171]
[1779991296457,33.48,73435.96,41.4,0.10625,0.00011,8.86637]
[1779991297132,33.48,73435.96,41.4,0.10625,0.00011,8.86637]
[1779991297155,33.48,73435.96,41.4,0.10625,0.00011,8.86637]
[1779991297198,33.47,73445.45,41.4,0.10732,0.00011,8.93201]
[1779991297780,33.47,73445.45,41.4,0.10732,0.00011,8.93201]
[1779991298428,33.47,73445.45,41.4,0.10732,0.00011,8.93201]
[1779991302396,33.48,73455.26,41.4,0.10845,0.00011,9.00066]
[1779991303679,33.48,73457.81,41.4,0.10874,0.00012,9.01847]
[1779991303893,33.48,73457.81,41.4,0.10874,0.00012,9.01847]
[1779991305747,33.47,73462.79,41.4,0.10931,0.00012,9.05319]
[1779991305954,33.47,73462.79,41.4,0.10931,0.00012,9.05319]
[1779991306191,33.47,73462.79,41.4,0.10931,0.00012,9.05319]
[1779991306265,33.47,73449.59,41.4,0.10779,0.00011,8.96082]
[1779991306640,33.47,73449.59,41.4,0.10779,0.00011,8.96082]
[1779991307465,33.47,73449.59,41.4,0.10779,0.00011,8.96082]
[1779991312765,33.47,73443.77,41.4,0.10708,0.00011,8.91769]
[1779991314630,33.46,73441.15,41.4,0.10676,0.00011,8.89773]
[1779991315275,33.46,73441.15,41.4,0.10676,0.00011,8.89773]
[1779991319027,33.46,73433.45,41.4,0.10585,0.00011,8.84223]
[1779991319112,33.46,73440.93,41.4,0.10669,0.00011,8.89381]
[1779991321884,33.46,73449.76,41.4,0.10769,0.00011,8.95446]
[1779991326918,33.45,73451.96,41.4,0.10788,0.00011,8.9666]
[1779991330600,33.45,73458.36,41.4,0.1086,0.00012,9.01025]
[1779991331316,33.44,73460.34,41.4,0.10882,0.00012,9.0235]
[1779991331586,33.44,73460.34,41.4,0.10882,0.00012,9.0235]
[1779991333024,33.44,73466.74,41.4,0.10955,0.00012,9.06796]
[1779991333711,33.44,73472.08,41.4,0.11017,0.00012,9.10533]
[1779991335392,33.44,73471.8,41.4,0.11014,0.00012,9.1032]
[1779991335444,33.44,73471.8,41.4,0.11014,0.00012,9.1032]
[1779991335745,33.44,73471.73,41.4,0.11012,0.00012,9.10255]
[1779991337417,33.44,73469.94,41.4,0.10991,0.00012,9.08953]
[1779991343038,33.44,73471.33,41.4,0.11005,0.00012,9.09824]
[1779991345127,33.44,73472.12,41.4,0.11014,0.00012,9.10364]
[1779991345564,33.44,73472.12,41.4,0.11014,0.00012,9.10364]
[1779991346888,33.44,73480.62,41.4,0.11113,0.00012,9.16304]
[1779991347397,33.44,73480.62,41.4,0.11113,0.00012,9.16304]
[1779991352550,33.43,73482.57,41.4,0.11128,0.00012,9.17035]
[1779991356354,33.43,73482.51,41.4,0.11126,0.00012,9.1689]
[1779991356479,33.43,73486.19,41.4,0.11169,0.00012,9.19458]
[1779991358532,33.43,73500.91,41.4,0.11342,0.00012,9.29793]
[1779991364186,33.42,73501.08,41.4,0.11339,0.00012,9.29663]
[1779991366971,33.42,73501.43,41.4,0.11342,0.00012,9.29827]
[1779991368340,33.42,73500.94,41.4,0.11335,0.00012,9.29438]
[1779991369850,33.42,73502.29,41.4,0.1135,0.00012,9.3031]
[1779991369856,33.42,73502.29,41.4,0.1135,0.00012,9.3031]
[1779991372472,33.42,73510.63,41.4,0.11448,0.00012,9.3613]
[1779991372581,33.42,73510.63,41.4,0.11448,0.00012,9.3613]
[1779991372645,33.42,73510.63,41.4,0.11448,0.00012,9.3613]
[1779991373060,33.42,73511.41,41.4,0.11457,0.00012,9.36633]
[1779991373499,33.42,73511.41,41.4,0.11457,0.00012,9.36633]
[1779991373985,33.41,73512.72,41.4,0.11471,0.00012,9.37512]
[1779991375392,33.41,73510.71,41.4,0.11446,0.00012,9.36034]
[1779991376447,33.41,73510.27,41.4,0.1144,0.00012,9.35672]
[1779991381522,33.41,73518.32,41.4,0.11535,0.00012,9.41259]
[1779991387652,33.4,73522.0,41.4,0.11576,0.00012,9.43684]
[1779991391312,33.4,73523.83,41.4,0.11595,0.00012,9.44848]
[1779991393212,33.4,73516.97,41.4,0.11512,0.00012,9.39905]
[1779991393620,33.4,73516.97,41.4,0.11512,0.00012,9.39905]
[1779991394114,33.4,73516.78,41.4,0.11509,0.00012,9.39743]
[1779991394574,33.4,73516.78,41.4,0.11509,0.00012,9.39743]
[1779991394715,33.4,73516.78,41.4,0.11509,0.00012,9.39743]
[1779991395353,33.4,73509.76,41.4,0.11424,0.00012,9.34704]
[1779991395366,33.4,73509.76,41.4,0.11424,0.00012,9.34704]
[1779991401384,33.39,73503.03,41.4,0.11339,0.00012,9.2968]
[1779991401591,33.39,73503.03,41.4,0.11339,0.00012,9.2968]
[1779991402080,33.39,73503.39,41.4,0.11343,0.00012,9.29895]
[1779991406676,33.39,73505.91,41.4,0.1137,0.00012,9.31509]
[1779991408810,33.38,73505.32,41.4,0.11361,0.00012,9.30964]
[1779991414551,33.38,73502.58,41.4,0.11319,0.00012,9.28275]
[1779991416491,33.38,73503.38,41.4,0.11328,0.00012,9.28805]
[1779991416935,33.38,73501.79,41.4,0.11308,0.00012,9.27641]
[1779991418781,33.37,73500.59,41.4,0.11293,0.00012,9.26721]
[1779991420443,33.37,73507.81,41.4,0.11378,0.00012,9.31803]
[1779991420476,33.37,73507.81,41.4,0.11378,0.00012,9.31803]
[1779991421085,33.37,73508.42,41.4,0.11385,0.00012,9.32194]
[1779991422541,33.37,73508.24,41.4,0.11382,0.00012,9.32024]
[1779991426834,33.37,73508.32,41.4,0.11379,0.00012,9.31867]
[1779991430432,33.36,73514.42,41.4,0.1145,0.00012,9.3606]
[1779991433533,33.36,73513.0,41.4,0.1143,0.00012,9.34908]
[1779991434474,33.36,73513.04,41.4,0.1143,0.00012,9.3489]
[1779991437054,33.35,73513.54,41.4,0.11433,0.00012,9.35106]
[1779991438947,33.35,73516.28,41.4,0.11465,0.00012,9.36986]
[1779991439749,33.35,73516.28,41.4,0.11465,0.00012,9.36986]
[1779991440631,33.35,73516.41,41.4,0.11466,0.00012,9.37057]
[1779991443466,33.35,73514.9,41.4,0.11446,0.00012,9.3584]
[1779991448790,33.35,73519.88,41.4,0.11503,0.00012,9.39218]
[1779991451103,33.34,73519.59,41.4,0.11499,0.00012,9.38987]
[1779991456850,33.34,73514.21,41.4,0.11431,0.00012,9.35]
[1779991459315,33.34,73514.17,41.4,0.1143,0.00012,9.34935]
[1779991463609,33.34,73511.27,41.4,0.11395,0.00012,9.32821]
[1779991465536,33.34,73511.5,41.4,0.11397,0.00012,9.32952]
[1779991467968,33.34,73511.42,41.4,0.11394,0.00012,9.32794]
[1779991468974,33.33,73511.6,41.4,0.11396,0.00012,9.32892]
[1779991474978,33.33,73511.52,41.4,0.11388,0.00012,9.32238]
[1779991479294,33.33,73511.52,41.4,0.11388,0.00012,9.32238]
[1779991479442,33.33,73511.52,41.4,0.11388,0.00012,9.32238]
[1779991484627,33.33,73508.2,41.4,0.11345,0.00012,9.29701]
[1779991485238,33.33,73508.39,41.4,0.11347,0.00012,9.2981]
[1779991485426,33.33,73508.39,41.4,0.11347,0.00012,9.2981]
[1779991486789,33.33,73508.6,41.4,0.11349,0.00012,9.29936]
[1779991487630,33.33,73501.08,41.4,0.11259,0.00012,9.24565]
[1779991489329,33.32,73500.21,41.4,0.11248,0.00012,9.23889]
[1779991489373,33.32,73500.21,41.4,0.11248,0.00012,9.23889]
[1779991495819,33.32,73500.85,41.4,0.11252,0.00012,9.24139]
[1779991501163,33.32,73500.47,41.4,0.11245,0.00012,9.23704]
[1779991506361,33.31,73500.83,41.4,0.11247,0.00012,9.2385]
[1779991507146,33.31,73500.53,41.4,0.11243,0.00012,9.23611]
[1779991509399,33.31,73504.93,41.4,0.11294,0.00012,9.26674]
[1779991509597,33.31,73504.93,41.4,0.11294,0.00012,9.26674]
[1779991512346,33.31,73499.21,41.4,0.11225,0.00012,9.2253]
[1779991512508,33.31,73499.21,41.4,0.11225,0.00012,9.2253]
[1779991513534,33.31,73499.69,41.4,0.1123,0.00012,9.22844]
[1779991513925,33.31,73502.41,41.4,0.11262,0.00012,9.24746]
[1779991519551,33.3,73506.9,41.4,0.11313,0.00012,9.27776]
[1779991525331,33.3,73505.19,41.4,0.11288,0.00012,9.26328]
[1779991530366,33.29,73502.56,41.4,0.11254,0.00012,9.24301]
[1779991535401,33.29,73501.71,41.4,0.11237,0.00012,9.23049]
[1779991540436,33.29,73503.54,41.4,0.11256,0.00012,9.24207]
[1779991541305,33.29,73503.54,41.4,0.11256,0.00012,9.24207]
[1779991546478,33.28,73504.48,41.4,0.11264,0.00012,9.24698]
[1779991547426,33.28,73504.48,41.4,0.11264,0.00012,9.24698]
[1779991553527,33.28,73504.16,41.4,0.11257,0.00012,9.24261]
[1779991558562,33.27,73503.45,41.4,0.11246,0.00012,9.23613]
[1779991564604,33.27,73502.5,41.4,0.11232,0.00012,9.22775]
[1779991569639,33.27,73502.28,41.4,0.11227,0.00012,9.22491]
[1779991570481,33.27,73502.28,41.4,0.11227,0.00012,9.22491]
[1779991573110,33.27,73501.42,41.4,0.11216,0.00012,9.21807]
[1779991573515,33.27,73501.42,41.4,0.11216,0.00012,9.21807]
[1779991578289,33.26,73501.58,41.4,0.11215,0.00012,9.21803]
[1779991579253,33.26,73501.85,41.4,0.11218,0.00012,9.21971]
[1779991580298,33.26,73501.71,41.4,0.11216,0.00012,9.21848]
[1779991580928,33.26,73501.83,41.4,0.11217,0.00012,9.2191]
[1779991582467,33.26,73501.8,41.4,0.11217,0.00012,9.21866]
[1779991583301,33.26,73501.77,41.4,0.11216,0.00012,9.21821]
[1779991588772,33.26,73501.98,41.4,0.11216,0.00012,9.21835]
[1779991593807,33.25,73500.9,41.4,0.11196,0.00012,9.20454]
[1779991598842,33.25,73501.27,41.4,0.11199,0.00012,9.20615]
[1779991600550,33.25,73501.3,41.4,0.11199,0.00012,9.20616]
[1779991600856,33.25,73492.33,41.4,0.11093,0.00012,9.14243]
[1779991600940,33.25,73492.33,41.4,0.11093,0.00012,9.14243]
[1779991601359,33.25,73492.33,41.4,0.11093,0.00012,9.14243]
[1779991601699,33.25,73492.33,41.4,0.11093,0.00012,9.14243]
[1779991601771,33.25,73492.33,41.4,0.11093,0.00012,9.14243]
[1779991610927,33.25,73486.81,41.4,0.11026,0.00012,9.10266]
[1779991613105,33.25,73486.97,41.4,0.11028,0.00012,9.10371]
[1779991616376,33.25,73486.14,41.4,0.11018,0.00012,9.0976]
[1779991618552,33.25,73486.13,41.4,0.11018,0.00012,9.09738]
[1779991619552,33.25,73485.24,41.4,0.11007,0.00012,9.09097]
[1779991621512,33.25,73484.21,41.4,0.10995,0.00012,9.08365]
[1779991624884,33.25,73484.61,41.4,0.10999,0.00012,9.08639]
[1779991626331,33.25,73484.48,41.4,0.10998,0.00012,9.08535]
[1779991626639,33.25,73484.48,41.4,0.10998,0.00012,9.08535]
[1779991627020,33.25,73487.44,41.4,0.11032,0.00012,9.1062]
[1779991627819,33.25,73487.44,41.4,0.11032,0.00012,9.1062]
[1779991627884,33.25,73499.74,41.4,0.11177,0.00012,9.19318]
[1779991629920,33.25,73508.94,41.4,0.11286,0.00012,9.25804]
[1779991631885,33.25,73508.98,41.4,0.11286,0.00012,9.25832]
[1779991632310,33.24,73508.95,41.4,0.11285,0.00012,9.25754]
[1779991632716,33.24,73508.95,41.4,0.11285,0.00012,9.25754]
[1779991633474,33.24,73512.94,41.4,0.11332,0.00012,9.28561]
[1779991633657,33.24,73512.94,41.4,0.11332,0.00012,9.28561]
[1779991633713,33.24,73521.98,41.4,0.1144,0.00012,9.34965]
[1779991636518,33.24,73525.76,41.4,0.11485,0.00012,9.37646]
[1779991642157,33.24,73520.77,41.4,0.11423,0.00012,9.33965]
[1779991647192,33.24,73521.56,41.4,0.11431,0.00012,9.34458]
[1779991652227,33.24,73522.73,41.4,0.11438,0.00012,9.34696]
[1779991654304,33.24,73523.48,41.4,0.11447,0.00012,9.35216]
[1779991655754,33.24,73523.74,41.4,0.1145,0.00012,9.35386]
[1779991659295,33.23,73523.22,41.4,0.11443,0.00012,9.34952]
[1779991665318,33.23,73526.22,41.4,0.11476,0.00012,9.36946]
[1779991667536,33.23,73526.68,41.4,0.11482,0.00012,9.37252]
[1779991667986,33.23,73526.68,41.4,0.11482,0.00012,9.37252]
[1779991668001,33.23,73526.86,41.4,0.11483,0.00012,9.37357]
[1779991668980,33.23,73535.18,41.4,0.11584,0.00012,9.43312]
[1779991669550,33.23,73535.18,41.4,0.11584,0.00012,9.43312]
[1779991669569,33.23,73544.02,41.4,0.11692,0.00012,9.49642]
[1779991671786,33.23,73547.54,41.4,0.11735,0.00012,9.52158]
[1779991671851,33.23,73547.54,41.4,0.11735,0.00012,9.52158]
[1779991677403,33.23,73555.51,41.4,0.11831,0.00012,9.57766]
[1779991682438,33.22,73555.42,41.4,0.11828,0.00012,9.5761]
[1779991684205,33.22,73555.54,41.4,0.11829,0.00012,9.57678]
[1779991684413,33.22,73555.54,41.4,0.11829,0.00012,9.57678]
[1779991684588,33.22,73555.54,41.4,0.11829,0.00012,9.57678]
[1779991685706,33.22,73560.75,41.4,0.11893,0.00012,9.61405]
[1779991685786,33.22,73569.36,41.4,0.12,0.00012,9.67584]
[1779991686566,33.22,73569.36,41.4,0.12,0.00012,9.67584]
[1779991686873,33.22,73569.36,41.4,0.12,0.00012,9.67584]
[1779991688762,33.22,73571.21,41.4,0.12022,0.00012,9.6886]
[1779991689549,33.22,73571.28,41.4,0.12022,0.00012,9.6888]
[1779991689778,33.22,73557.49,41.4,0.11851,0.00012,9.58923]
[1779991690216,33.22,73557.49,41.4,0.11851,0.00012,9.58923]
[1779991690243,33.22,73557.49,41.4,0.11851,0.00012,9.58923]
[1779991690261,33.22,73557.49,41.4,0.11851,0.00012,9.58923]
[1779991690567,33.22,73557.49,41.4,0.11851,0.00012,9.58923]
[1779991691733,33.22,73562.45,41.4,0.11912,0.00012,9.62475]
[1779991691822,33.22,73571.99,41.4,0.1203,0.00012,9.69327]
[1779991692042,33.22,73571.99,41.4,0.1203,0.00012,9.69327]
[1779991697667,33.21,73579.42,41.4,0.1212,0.00013,9.74517]
[1779991699493,33.21,73580.39,41.4,0.12131,0.00013,9.75145]
[1779991699888,33.21,73591.4,41.4,0.12269,0.00013,9.83071]
[1779991702053,33.21,73593.7,41.4,0.12296,0.00013,9.84644]
[1779991706724,33.21,73595.26,41.4,0.12313,0.00013,9.85587]
[1779991710346,33.2,73584.67,41.4,0.12176,0.00013,9.77755]
[1779991714004,33.2,73588.29,41.4,0.12214,0.00013,9.79749]
[1779991714277,33.2,73589.6,41.4,0.1223,0.00013,9.80659]
[1779991714823,33.2,73600.71,41.4,0.12371,0.00013,9.88694]
[1779991718294,33.19,73606.71,41.4,0.12445,0.00013,9.92955]
[1779991718740,33.19,73606.71,41.4,0.12445,0.00013,9.92955]
[1779991718919,33.19,73606.71,41.4,0.12445,0.00013,9.92955]
[1779991719041,33.19,73612.91,41.4,0.12524,0.00013,9.97427]
[1779991719100,33.19,73612.91,41.4,0.12524,0.00013,9.97427]
[1779991719553,33.19,73612.91,41.4,0.12524,0.00013,9.97427]
[1779991720037,33.19,73624.92,41.4,0.12679,0.00013,10.06162]
[1779991721063,33.19,73624.92,41.4,0.12679,0.00013,10.06162]
[1779991721249,33.19,73629.88,41.4,0.12743,0.00013,10.09761]
[1779991723147,33.19,73627.78,41.4,0.12715,0.00013,10.08183]
[1779991723460,33.19,73627.78,41.4,0.12715,0.00013,10.08183]
[1779991723878,33.19,73619.26,41.4,0.12604,0.00013,10.01956]
[1779991729787,33.19,73619.24,41.4,0.12603,0.00013,10.01872]
[1779991730541,33.19,73619.24,41.4,0.12603,0.00013,10.01872]
[1779991732020,33.19,73618.37,41.4,0.12591,0.00013,10.01227]
[1779991732808,33.19,73628.11,41.4,0.12717,0.00013,10.08303]
[1779991737843,33.19,73628.14,41.4,0.12715,0.00013,10.08225]
[1779991742878,33.18,73631.35,41.4,0.12755,0.00013,10.10468]
[1779991745899,33.18,73619.49,41.4,0.12601,0.00013,10.01771]
[1779991746269,33.18,73619.49,41.4,0.12601,0.00013,10.01771]
[1779991746733,33.18,73619.49,41.4,0.12601,0.00013,10.01771]
[1779991750436,33.18,73613.83,41.4,0.12528,0.00013,9.97626]
[1779991750559,33.18,73613.83,41.4,0.12528,0.00013,9.97626]
[1779991751338,33.18,73611.08,41.4,0.12492,0.00013,9.95622]
[1779991756681,33.18,73607.06,41.4,0.12439,0.00013,9.92602]
[1779991756717,33.18,73607.06,41.4,0.12439,0.00013,9.92602]
[1779991756998,33.18,73607.06,41.4,0.12439,0.00013,9.92602]
[1779991762013,33.18,73599.7,41.4,0.12343,0.00013,9.87152]
[1779991762416,33.18,73599.7,41.4,0.12343,0.00013,9.87152]
[1779991763006,33.18,73599.7,41.4,0.12343,0.00013,9.87152]
[1779991763573,33.18,73600.0,41.4,0.12347,0.00013,9.87355]
[1779991764026,33.18,73599.88,41.4,0.12345,0.00013,9.87254]
[1779991766995,33.17,73598.7,41.4,0.12329,0.00013,9.86307]
[1779991767047,33.17,73598.65,41.4,0.12327,0.00013,9.86226]
[1779991768174,33.17,73598.87,41.4,0.1233,0.00013,9.86374]
[1779991768890,33.17,73598.87,41.4,0.1233,0.00013,9.86374]
[1779991769062,33.17,73597.84,41.4,0.12316,0.00013,9.85583]
[1779991773089,33.17,73589.03,41.4,0.12196,0.00013,9.78518]
[1779991773511,33.17,73589.03,41.4,0.12196,0.00013,9.78518]
[1779991777149,33.17,73582.62,41.4,0.12113,0.00013,9.73761]
[1779991778576,33.16,73582.62,41.4,0.12113,0.00013,9.73736]
[1779991778639,33.16,73582.62,41.4,0.12113,0.00013,9.73736]
[1779991780095,33.16,73578.4,41.4,0.1206,0.00013,9.70663]
[1779991781248,33.16,73578.03,41.4,0.12054,0.00013,9.70357]
[1779991781883,33.16,73587.1,41.4,0.12168,0.00013,9.76887]
[1779991782312,33.16,73587.1,41.4,0.12168,0.00013,9.76887]
[1779991782804,33.16,73587.1,41.4,0.12168,0.00013,9.76887]
[1779991785812,33.16,73591.68,41.4,0.12224,0.00013,9.80147]
[1779991786921,33.16,73591.87,41.4,0.12227,0.00013,9.80276]
[1779991787209,33.16,73592.58,41.4,0.12235,0.00013,9.80755]
[1779991793229,33.15,73590.82,41.4,0.12209,0.00013,9.79268]
[1779991794795,33.15,73590.82,41.4,0.12209,0.00013,9.79268]
[1779991800278,33.15,73590.51,41.4,0.12201,0.00013,9.78807]
[1779991803084,33.15,73589.51,41.4,0.12188,0.00013,9.78048]
[1779991803637,33.15,73590.36,41.4,0.12198,0.00013,9.7863]
[1779991805290,33.15,73579.23,41.4,0.12057,0.00013,9.70508]
[1779991809996,33.14,73579.49,41.4,0.12058,0.00013,9.70598]
[1779991815114,33.14,73576.4,41.4,0.12018,0.00012,9.68262]
[1779991815435,33.14,73575.85,41.4,0.1201,0.00012,9.67829]
[1779991817708,33.14,73577.51,41.4,0.12031,0.00013,9.69012]
[1779991818142,33.14,73577.51,41.4,0.12031,0.00013,9.69012]
[1779991819482,33.14,73575.59,41.4,0.12006,0.00012,9.67588]
[1779991820419,33.14,73574.5,41.4,0.11992,0.00012,9.66767]
[1779991825510,33.14,73576.4,41.4,0.12014,0.00012,9.6805]
[1779991829381,33.13,73576.86,41.4,0.12019,0.00012,9.68315]
[1779991830299,33.13,73575.25,41.4,0.11998,0.00012,9.67135]
[1779991830603,33.13,73575.25,41.4,0.11998,0.00012,9.67135]
[1779991831075,33.13,73575.25,41.4,0.11998,0.00012,9.67135]
[1779991831603,33.13,73573.84,41.4,0.11975,0.00012,9.65589]
[1779991834422,33.13,73571.15,41.4,0.11941,0.00012,9.63628]
[1779991835002,33.13,73571.15,41.4,0.11941,0.00012,9.63628]
[1779991835288,33.13,73566.99,41.4,0.11889,0.00012,9.60616]
[1779991835948,33.13,73566.99,41.4,0.11889,0.00012,9.60616]
[1779991835998,33.13,73566.99,41.4,0.11889,0.00012,9.60616]
[1779991836123,33.13,73553.3,41.4,0.1172,0.00012,9.50748]
[1779991836750,33.13,73553.3,41.4,0.1172,0.00012,9.50748]
[1779991836812,33.13,73553.3,41.4,0.1172,0.00012,9.50748]
[1779991839550,33.13,73560.84,41.4,0.11813,0.00012,9.5619]
[1779991844601,33.13,73563.08,41.4,0.11841,0.00012,9.57796]
[1779991849635,33.13,73559.86,41.4,0.11801,0.00012,9.55457]
[1779991852448,33.13,73558.61,41.4,0.11785,0.00012,9.54555]
[1779991852466,33.13,73558.61,41.4,0.11785,0.00012,9.54555]
[1779991857690,33.13,73557.97,41.4,0.11777,0.00012,9.54094]
[1779991860566,33.13,73558.23,41.4,0.1178,0.00012,9.54279]
[1779991860737,33.13,73558.23,41.4,0.1178,0.00012,9.54279]
[1779991860912,33.13,73567.82,41.4,0.11899,0.00012,9.61188]
[1779991861271,33.13,73567.82,41.4,0.11899,0.00012,9.61188]
[1779991861375,33.13,73567.82,41.4,0.11899,0.00012,9.61188]
[1779991861642,33.13,73567.82,41.4,0.11899,0.00012,9.61188]
[1779991861719,33.13,73576.02,41.4,0.12001,0.00012,9.67097]
[1779991862221,33.13,73576.02,41.4,0.12001,0.00012,9.67097]
[1779991863019,33.13,73576.02,41.4,0.12001,0.00012,9.67097]
[1779991864093,33.13,73575.78,41.4,0.11998,0.00012,9.66904]
[1779991864188,33.13,73575.43,41.4,0.11993,0.00012,9.66632]
[1779991867686,33.13,73574.22,41.4,0.11979,0.00012,9.658]
[1779991872786,33.13,73575.06,41.4,0.1199,0.00012,9.66486]
[1779991874421,33.13,73576.29,41.4,0.12006,0.00012,9.67403]
[1779991874809,33.13,73575.25,41.4,0.11994,0.00012,9.66666]
[1779991878777,33.13,73575.05,41.4,0.1199,0.00012,9.66469]
[1779991884114,33.13,73570.87,41.4,0.11937,0.00012,9.6339]
[1779991885223,33.13,73570.31,41.4,0.1193,0.00012,9.62974]
[1779991888444,33.13,73573.03,41.4,0.11963,0.00012,9.64894]
[1779991888523,33.13,73573.03,41.4,0.11963,0.00012,9.64894]
[1779991888919,33.13,73576.01,41.4,0.12,0.00012,9.67032]
[1779991893955,33.13,73582.41,41.4,0.12076,0.00013,9.71203]
[1779991897579,33.13,73582.05,41.4,0.12072,0.00013,9.70969]
[1779991901332,33.13,73577.59,41.4,0.12017,0.00013,9.67787]
[1779991902011,33.13,73577.79,41.4,0.12019,0.00013,9.67946]
[1779991903394,33.13,73578.34,41.4,0.12026,0.00013,9.68325]
[1779991903668,33.13,73578.34,41.4,0.12026,0.00013,9.68325]
[1779991904025,33.13,73578.3,41.4,0.12025,0.00013,9.68278]
[1779991909060,33.13,73575.75,41.4,0.11995,0.00012,9.6651]
[1779991910005,33.13,73575.75,41.4,0.11995,0.00012,9.6651]
[1779991914181,33.14,73574.31,41.4,0.11978,0.00012,9.65539]
[1779991914250,33.14,73574.27,41.4,0.11978,0.00012,9.65529]
[1779991916177,33.14,73574.01,41.4,0.11975,0.00012,9.65359]
[1779991917513,33.14,73573.75,41.4,0.11971,0.00012,9.65143]
[1779991920939,33.14,73572.84,41.4,0.11959,0.00012,9.64446]
[1779991922573,33.13,73573.8,41.4,0.1197,0.00012,9.65114]
[1779991923498,33.13,73577.39,41.4,0.12015,0.00013,9.67694]
[1779991924165,33.13,73579.61,41.4,0.12043,0.00013,9.69285]
[1779991929200,33.14,73580.91,41.4,0.1206,0.00013,9.7029]
[1779991934235,33.14,73578.91,41.4,0.12036,0.00013,9.68899]
[1779991939270,33.14,73578.69,41.4,0.12034,0.00013,9.68802]
[1779991940646,33.14,73578.67,41.4,0.12034,0.00013,9.68801]
[1779991941298,33.14,73578.04,41.4,0.12027,0.00013,9.68358]
[1779991946320,33.14,73576.06,41.4,0.12,0.00012,9.66835]
[1779991951355,33.13,73575.43,41.4,0.11985,0.00012,9.65765]
[1779991953044,33.13,73575.43,41.4,0.11985,0.00012,9.65765]
[1779991953145,33.13,73575.73,41.4,0.11989,0.00012,9.65966]
[1779991958404,33.14,73576.14,41.4,0.11996,0.00012,9.66368]
[1779991963441,33.14,73574.72,41.4,0.11979,0.00012,9.65428]
[1779991964642,33.14,73574.72,41.4,0.11979,0.00012,9.65428]
[1779991964727,33.14,73571.95,41.4,0.11945,0.00012,9.63447]
[1779991968175,33.14,73568.98,41.4,0.11908,0.00012,9.61283]
[1779991969547,33.14,73565.73,41.4,0.11867,0.00012,9.58924]
[1779991970829,33.14,73564.79,41.4,0.11856,0.00012,9.58242]
[1779991973103,33.14,73563.0,41.4,0.11833,0.00012,9.56947]
[1779991973737,33.14,73563.08,41.4,0.11834,0.00012,9.57003]
[1779991974562,33.14,73564.46,41.4,0.11851,0.00012,9.57995]
[1779991976789,33.14,73574.85,41.4,0.1198,0.00012,9.6548]
[1779991982006,33.14,73577.09,41.4,0.12007,0.00012,9.67018]
[1779991982080,33.14,73577.27,41.4,0.12009,0.00013,9.67131]
[1779991987609,33.14,73576.88,41.4,0.12006,0.00012,9.66946]
[1779991992644,33.14,73580.95,41.4,0.12058,0.00013,9.69961]
[1779991997681,33.14,73580.9,41.4,0.12058,0.00013,9.69986]
[1779992002057,33.14,73578.68,41.4,0.12031,0.00013,9.68418]
[1779992002075,33.14,73578.68,41.4,0.12031,0.00013,9.68418]
[1779992004269,33.14,73576.53,41.4,0.12005,0.00012,9.66895]
[1779992004321,33.14,73576.18,41.4,0.12001,0.00012,9.66659]
[1779992005014,33.14,73576.18,41.4,0.12001,0.00012,9.66659]
[1779992005473,33.14,73572.56,41.4,0.11956,0.00012,9.64062]
[1779992010770,33.14,73571.94,41.4,0.11947,0.00012,9.63547]
[1779992015805,33.14,73571.12,41.4,0.11931,0.00012,9.62393]
[1779992021847,33.14,73572.51,41.4,0.11947,0.00012,9.63338]
[1779992026882,33.14,73572.9,41.4,0.11951,0.00012,9.63562]
[1779992032168,33.14,73572.62,41.4,0.11946,0.00012,9.63314]
[1779992038967,33.13,73573.09,41.4,0.11951,0.00012,9.63558]
[1779992041303,33.13,73573.17,41.4,0.11951,0.00012,9.63604]
[1779992041311,33.13,73573.17,41.4,0.11951,0.00012,9.63604]
[1779992041963,33.13,73572.4,41.4,0.11942,0.00012,9.63036]
[1779992042363,33.13,73572.4,41.4,0.11942,0.00012,9.63036]
[1779992042400,33.13,73548.0,41.4,0.1164,0.00012,9.4546]
[1779992043162,33.13,73548.0,41.4,0.1164,0.00012,9.4546]
[1779992043500,33.13,73543.68,41.4,0.11588,0.00012,9.42375]
[1779992043754,33.13,73543.68,41.4,0.11588,0.00012,9.42375]
[1779992043829,33.13,73543.68,41.4,0.11588,0.00012,9.42375]
[1779992044529,33.13,73538.69,41.4,0.11527,0.00012,9.38817]
[1779992044538,33.13,73538.69,41.4,0.11527,0.00012,9.38817]
[1779992044776,33.13,73538.69,41.4,0.11527,0.00012,9.38817]
[1779992044872,33.13,73538.69,41.4,0.11527,0.00012,9.38817]
[1779992044918,33.13,73538.69,41.4,0.11527,0.00012,9.38817]
[1779992044935,33.13,73538.69,41.4,0.11527,0.00012,9.38817]
[1779992045346,33.13,73538.69,41.4,0.11527,0.00012,9.38817]
[1779992045388,33.13,73538.69,41.4,0.11527,0.00012,9.38817]
[1779992045364,33.13,73524.46,41.4,0.11356,0.00012,9.28665]
[1779992045453,33.13,73524.46,41.4,0.11356,0.00012,9.28665]
[1779992045821,33.13,73524.46,41.4,0.11356,0.00012,9.28665]
[1779992045825,33.13,73524.46,41.4,0.11356,0.00012,9.28665]
[1779992046201,33.13,73524.46,41.4,0.11356,0.00012,9.28665]
[1779992046236,33.13,73516.38,41.4,0.11259,0.00012,9.22908]
[1779992046755,33.13,73516.38,41.4,0.11259,0.00012,9.22908]
[1779992046761,33.13,73516.38,41.4,0.11259,0.00012,9.22908]
[1779992047489,33.13,73516.11,41.4,0.11255,0.00012,9.227]
[1779992047493,33.13,73516.11,41.4,0.11255,0.00012,9.227]
[1779992047531,33.13,73516.11,41.4,0.11255,0.00012,9.227]
[1779992052202,33.13,73510.19,41.4,0.11184,0.00012,9.18421]
[1779992053113,33.13,73515.51,41.4,0.11247,0.00012,9.22193]
[1779992053210,33.13,73515.51,41.4,0.11247,0.00012,9.22193]
[1779992053371,33.13,73518.05,41.4,0.11277,0.00012,9.23984]
[1779992054409,33.13,73518.05,41.4,0.11277,0.00012,9.23984]
[1779992059115,33.13,73527.56,41.4,0.11392,0.00012,9.30827]
[1779992060121,33.13,73536.47,41.4,0.115,0.00012,9.37201]
[1779992061261,33.13,73536.47,41.4,0.115,0.00012,9.37201]
[1779992061626,33.13,73536.84,41.4,0.11504,0.00012,9.37458]
[1779992062135,33.13,73536.97,41.4,0.11506,0.00012,9.37543]
[1779992063291,33.13,73536.97,41.4,0.11506,0.00012,9.37543]
[1779992063392,33.13,73537.01,41.4,0.11507,0.00012,9.37595]
[1779992065947,33.13,73537.19,41.4,0.11508,0.00012,9.37706]
[1779992066163,33.13,73540.01,41.4,0.11543,0.00012,9.39717]
[1779992067885,33.13,73541.35,41.4,0.11559,0.00012,9.40696]
[1779992073212,33.14,73542.83,41.4,0.11574,0.00012,9.41348]
[1779992075306,33.14,73542.26,41.4,0.11567,0.00012,9.40956]
[1779992075767,33.14,73544.14,41.4,0.1159,0.00012,9.42321]
[1779992078347,33.14,73549.07,41.4,0.11651,0.00012,9.45883]
[1779992078978,33.14,73550.49,41.4,0.11669,0.00012,9.46912]
[1779992080189,33.14,73549.9,41.4,0.11661,0.00012,9.46496]
[1779992080531,33.14,73549.67,41.4,0.11659,0.00012,9.4634]
[1779992081337,33.14,73549.67,41.4,0.11659,0.00012,9.4634]
[1779992082220,33.14,73543.96,41.4,0.11589,0.00012,9.42251]
[1779992082274,33.14,73543.96,41.4,0.11589,0.00012,9.42251]
[1779992082866,33.14,73539.4,41.4,0.11534,0.00012,9.38998]
[1779992083550,33.14,73538.84,41.4,0.11527,0.00012,9.38616]
[1779992086496,33.14,73536.59,41.4,0.11501,0.00012,9.37064]
[1779992086784,33.14,73536.59,41.4,0.11501,0.00012,9.37064]
[1779992087311,33.14,73530.57,41.4,0.11429,0.00012,9.32779]
[1779992092346,33.14,73532.88,41.4,0.11453,0.00012,9.34248]
[1779992097381,33.13,73534.29,41.4,0.11467,0.00012,9.35065]
[1779992100664,33.13,73535.86,41.4,0.11484,0.00012,9.36066]
[1779992101409,33.13,73538.64,41.4,0.11517,0.00012,9.38014]
[1779992106444,33.13,73535.8,41.4,0.11482,0.00012,9.35946]
[1779992111480,33.13,73535.14,41.4,0.11473,0.00012,9.35442]
[1779992117338,33.13,73534.92,41.4,0.1147,0.00012,9.35243]
[1779992122556,33.12,73532.6,41.4,0.11441,0.00012,9.33535]
[1779992127591,33.12,73532.46,41.4,0.11439,0.00012,9.33402]
[1779992131514,33.12,73531.91,41.4,0.11432,0.00012,9.32998]
[1779992131991,33.12,73537.31,41.4,0.11492,0.00012,9.36341]
[1779992137464,33.12,73540.68,41.4,0.11534,0.00012,9.38827]
[1779992143261,33.13,73547.97,41.4,0.11624,0.00012,9.44131]
[1779992148951,33.13,73548.69,41.4,0.11634,0.00012,9.44693]
[1779992148993,33.13,73548.69,41.4,0.11634,0.00012,9.44693]
[1779992149480,33.13,73548.69,41.4,0.11634,0.00012,9.44693]
[1779992152768,33.13,73557.12,41.4,0.11738,0.00012,9.50762]
[1779992154296,33.13,73557.12,41.4,0.11738,0.00012,9.50762]
[1779992159459,33.13,73557.9,41.4,0.11747,0.00012,9.51317]
[1779992159474,33.13,73557.9,41.4,0.11747,0.00012,9.51317]
[1779992159652,33.13,73557.82,41.4,0.11746,0.00012,9.51258]
[1779992160692,33.13,73558.95,41.4,0.1176,0.00012,9.5207]
[1779992160712,33.13,73558.95,41.4,0.1176,0.00012,9.5207]
[1779992162749,33.13,73566.84,41.4,0.11857,0.00012,9.57742]
[1779992163935,33.13,73566.62,41.4,0.11855,0.00012,9.57573]
[1779992165274,33.13,73563.67,41.4,0.11818,0.00012,9.55437]
[1779992167239,33.13,73565.28,41.4,0.11838,0.00012,9.56582]
[1779992171141,33.13,73566.13,41.4,0.11847,0.00012,9.57158]
[1779992171461,33.13,73566.13,41.4,0.11847,0.00012,9.57158]
[1779992171770,33.13,73566.25,41.4,0.11849,0.00012,9.57236]
[1779992171901,33.13,73576.52,41.4,0.11976,0.00012,9.64638]
[1779992173139,33.13,73576.52,41.4,0.11976,0.00012,9.64638]
[1779992173634,33.12,73579.34,41.4,0.12011,0.00013,9.66656]
[1779992175105,33.12,73578.76,41.4,0.12004,0.00013,9.66215]
[1779992175108,33.12,73578.76,41.4,0.12004,0.00013,9.66215]
[1779992175141,33.12,73578.76,41.4,0.12004,0.00013,9.66215]
[1779992175929,33.12,73590.38,41.4,0.12149,0.00013,9.74581]
[1779992181085,33.12,73597.56,41.4,0.12237,0.00013,9.79636]
[1779992187007,33.11,73600.47,41.4,0.12269,0.00013,9.81465]
[1779992192049,33.11,73599.99,41.4,0.12254,0.00013,9.80397]
[1779992196123,33.1,73596.88,41.4,0.12212,0.00013,9.78023]
[1779992202121,33.1,73593.35,41.4,0.12163,0.00013,9.75231]
[1779992206155,33.1,73601.86,41.4,0.12269,0.00013,9.8128]
[1779992209250,33.09,73601.69,41.4,0.12265,0.00013,9.81076]
[1779992209282,33.09,73601.99,41.4,0.12269,0.00013,9.81254]
[1779992213215,33.09,73611.52,41.4,0.1239,0.00013,9.88153]
[1779992218291,33.09,73613.78,41.4,0.12417,0.00013,9.89708]
[1779992218475,33.09,73622.55,41.4,0.12529,0.00013,9.9608]
[1779992219230,33.09,73622.55,41.4,0.12529,0.00013,9.9608]
[1779992219428,33.09,73622.55,41.4,0.12529,0.00013,9.9608]
[1779992219436,33.09,73632.13,41.4,0.12653,0.00013,10.03045]
[1779992219741,33.09,73632.13,41.4,0.12653,0.00013,10.03045]
[1779992219841,33.09,73632.13,41.4,0.12653,0.00013,10.03045]
[1779992219905,33.09,73632.13,41.4,0.12653,0.00013,10.03045]
[1779992220277,33.09,73632.13,41.4,0.12653,0.00013,10.03045]
[1779992220588,33.09,73632.13,41.4,0.12653,0.00013,10.03045]
[1779992220565,33.09,73623.72,41.4,0.12543,0.00013,9.96866]
[1779992221545,33.09,73623.72,41.4,0.12543,0.00013,9.96866]
[1779992221310,33.09,73613.94,41.4,0.12417,0.00013,9.89736]
[1779992225170,33.09,73618.01,41.4,0.12469,0.00013,9.92651]
[1779992225761,33.09,73624.89,41.4,0.12557,0.00013,9.97645]
[1779992226318,33.09,73624.89,41.4,0.12557,0.00013,9.97645]
[1779992226799,33.08,73627.32,41.4,0.12588,0.00013,9.99389]
[1779992228977,33.08,73630.1,41.4,0.12623,0.00013,10.01353]
[1779992230012,33.08,73628.72,41.4,0.12604,0.00013,10.0031]
[1779992232730,33.08,73622.89,41.4,0.12528,0.00013,9.95986]
[1779992232943,33.08,73622.89,41.4,0.12528,0.00013,9.95986]
[1779992233455,33.08,73610.51,41.4,0.12368,0.00013,9.86936]
[1779992235379,33.08,73599.54,41.4,0.12228,0.00013,9.78934]
[1779992236672,33.08,73595.82,41.4,0.12181,0.00013,9.7623]
[1779992236716,33.08,73595.82,41.4,0.12181,0.00013,9.7623]
[1779992237393,33.08,73596.76,41.4,0.12193,0.00013,9.76913]
[1779992238315,33.08,73596.76,41.4,0.12193,0.00013,9.76913]
[1779992241025,33.08,73603.95,41.4,0.12282,0.00013,9.82028]
[1779992242044,33.08,73603.26,41.4,0.12272,0.00013,9.81488]
[1779992242175,33.08,73603.26,41.4,0.12272,0.00013,9.81488]
[1779992242686,33.07,73597.91,41.4,0.12204,0.00013,9.77562]
[1779992246859,33.07,73593.34,41.4,0.12144,0.00013,9.74128]
[1779992252465,33.07,73589.88,41.4,0.12093,0.00013,9.70968]
[1779992257545,33.07,73585.33,41.4,0.12033,0.00013,9.67539]
[1779992262580,33.06,73585.59,41.4,0.12035,0.00013,9.67634]
[1779992263495,33.06,73585.59,41.4,0.12035,0.00013,9.67634]
[1779992267495,33.06,73584.04,41.4,0.12014,0.00013,9.66443]
[1779992267615,33.06,73584.4,41.4,0.12018,0.00013,9.66689]
[1779992268843,33.06,73583.99,41.4,0.12013,0.00013,9.6641]
[1779992269006,33.06,73583.99,41.4,0.12013,0.00013,9.6641]
[1779992269201,33.06,73583.99,41.4,0.12013,0.00013,9.6641]
[1779992269629,33.06,73575.43,41.4,0.11907,0.00012,9.60234]
[1779992269903,33.06,73575.43,41.4,0.11907,0.00012,9.60234]
[1779992275671,33.06,73574.8,41.4,0.11898,0.00012,9.59738]
[1779992275898,33.06,73574.8,41.4,0.11898,0.00012,9.59738]
[1779992277018,33.06,73574.8,41.4,0.11898,0.00012,9.59733]
[1779992279156,33.06,73573.68,41.4,0.11884,0.00012,9.58915]
[1779992279546,33.06,73573.68,41.4,0.11884,0.00012,9.58915]
[1779992282478,33.06,73571.84,41.4,0.11861,0.00012,9.57578]
[1779992285824,33.06,73571.09,41.4,0.11851,0.00012,9.57028]
[1779992286802,33.06,73571.57,41.4,0.11857,0.00012,9.57373]
[1779992290979,33.06,73566.76,41.4,0.11798,0.00012,9.53901]
[1779992291461,33.06,73566.76,41.4,0.11798,0.00012,9.53901]
[1779992295441,33.06,73557.82,41.4,0.11688,0.00012,9.47492]
[1779992295761,33.06,73557.0,41.4,0.11678,0.00012,9.46915]
[1779992296346,33.06,73557.0,41.4,0.11678,0.00012,9.46915]
[1779992296493,33.06,73557.0,41.4,0.11678,0.00012,9.46915]
[1779992296572,33.06,73557.0,41.4,0.11678,0.00012,9.46915]
[1779992297358,33.06,73555.27,41.4,0.11657,0.00012,9.45683]
[1779992297631,33.06,73555.27,41.4,0.11657,0.00012,9.45683]
[1779992297920,33.06,73552.88,41.4,0.11628,0.00012,9.43979]
[1779992301050,33.06,73546.47,41.4,0.11551,0.00012,9.39435]
[1779992306891,33.07,73549.95,41.4,0.11596,0.00012,9.42082]
[1779992311221,33.07,73550.91,41.4,0.11608,0.00012,9.42825]
[1779992311274,33.07,73550.91,41.4,0.11608,0.00012,9.42825]
[1779992311502,33.07,73550.91,41.4,0.11608,0.00012,9.42825]
[1779992311933,33.07,73550.91,41.4,0.11603,0.00012,9.42331]
[1779992312821,33.07,73554.69,41.4,0.1165,0.00012,9.45065]
[1779992315973,33.07,73551.84,41.4,0.11616,0.00012,9.43058]
[1779992316385,33.07,73551.84,41.4,0.11616,0.00012,9.43058]
[1779992318458,33.07,73552.6,41.4,0.11626,0.00012,9.43635]
[1779992319636,33.07,73552.38,41.4,0.11623,0.00012,9.43492]
[1779992319831,33.07,73552.35,41.4,0.11623,0.00012,9.43485]
[1779992323118,33.07,73552.38,41.4,0.11624,0.00012,9.43551]
[1779992325477,33.07,73552.62,41.4,0.11628,0.00012,9.43752]
[1779992325553,33.07,73552.62,41.4,0.11628,0.00012,9.43752]
[1779992326114,33.07,73553.02,41.4,0.11633,0.00012,9.44054]
[1779992326597,33.07,73553.02,41.4,0.11633,0.00012,9.44054]
[1779992326607,33.07,73556.58,41.4,0.11677,0.00012,9.46628]
[1779992327482,33.08,73564.8,41.4,0.11779,0.00012,9.52592]
[1779992333113,33.08,73569.54,41.4,0.1184,0.00012,9.5616]
[1779992334386,33.08,73568.15,41.4,0.11824,0.00012,9.55186]
[1779992339913,33.08,73570.09,41.4,0.11851,0.00012,9.5676]
[1779992340126,33.08,73570.05,41.4,0.11851,0.00012,9.56759]
[1779992340949,33.08,73570.05,41.4,0.11851,0.00012,9.56759]
[1779992340966,33.08,73570.05,41.4,0.11851,0.00012,9.56759]
[1779992341504,33.08,73559.47,41.4,0.1172,0.00012,9.49129]
[1779992343388,33.08,73551.53,41.4,0.11622,0.00012,9.43425]
[1779992346165,33.09,73551.74,41.4,0.11626,0.00012,9.43622]
[1779992351203,33.09,73551.64,41.4,0.11626,0.00012,9.43637]
[1779992352993,33.09,73551.76,41.4,0.11628,0.00012,9.43738]
[1779992353007,33.09,73551.76,41.4,0.11628,0.00012,9.43738]
[1779992353335,33.09,73551.76,41.4,0.11628,0.00012,9.43738]
[1779992353341,33.09,73551.76,41.4,0.11628,0.00012,9.43738]
[1779992355717,33.09,73553.3,41.4,0.11647,0.00012,9.44872]
[1779992355792,33.09,73553.06,41.4,0.11644,0.00012,9.44711]
[1779992356650,33.09,73553.06,41.4,0.11644,0.00012,9.44711]
[1779992356908,33.09,73551.66,41.4,0.11627,0.00012,9.43717]
[1779992357379,33.09,73541.56,41.4,0.11504,0.00012,9.36481]
[1779992358488,33.09,73541.56,41.4,0.11504,0.00012,9.36481]
[1779992358591,33.09,73541.56,41.4,0.11504,0.00012,9.36481]
[1779992358688,33.09,73532.91,41.4,0.114,0.00012,9.30311]
[1779992361451,33.09,73531.29,41.4,0.11381,0.00012,9.29219]
[1779992361613,33.09,73531.29,41.4,0.11381,0.00012,9.29219]
[1779992362099,33.09,73527.91,41.4,0.11341,0.00012,9.26838]
[1779992362281,33.09,73520.9,41.4,0.11258,0.00012,9.21873]
[1779992367317,33.1,73519.81,41.4,0.11246,0.00012,9.21175]
[1779992372458,33.1,73520.27,41.4,0.11247,0.00012,9.21057]
[1779992372560,33.1,73520.71,41.4,0.11253,0.00012,9.21385]
[1779992376446,33.1,73519.36,41.4,0.11239,0.00012,9.20565]
[1779992376547,33.1,73519.56,41.4,0.11242,0.00012,9.20754]
[1779992377315,33.1,73519.56,41.4,0.11242,0.00012,9.20754]
[1779992377387,33.1,73519.23,41.4,0.11239,0.00012,9.20535]
[1779992378286,33.1,73519.23,41.4,0.11239,0.00012,9.20535]
[1779992378394,33.1,73519.19,41.4,0.11239,0.00012,9.20553]
[1779992383429,33.11,73514.73,41.4,0.11187,0.00012,9.17466]
[1779992386234,33.11,73516.02,41.4,0.11203,0.00012,9.18424]
[1779992386450,33.11,73516.01,41.4,0.11203,0.00012,9.18435]
[1779992388756,33.11,73516.03,41.4,0.11205,0.00012,9.18499]
[1779992389582,33.11,73511.61,41.4,0.11154,0.00012,9.15453]
[1779992395513,33.11,73507.07,41.4,0.11102,0.00012,9.12375]
[1779992400548,33.12,73506.28,41.4,0.11095,0.00012,9.11949]
[1779992405587,33.12,73516.8,41.4,0.11222,0.00012,9.1954]
[1779992410622,33.12,73522.98,41.4,0.11298,0.00012,9.2403]
[1779992412639,33.12,73523.29,41.4,0.11301,0.00012,9.2426]
[1779992412667,33.12,73520.95,41.4,0.11274,0.00012,9.226]
[1779992413517,33.12,73520.95,41.4,0.11274,0.00012,9.226]
[1779992413643,33.12,73520.92,41.4,0.11274,0.00012,9.22621]
[1779992418678,33.12,73504.8,41.4,0.11083,0.00012,9.11213]
[1779992423713,33.13,73503.87,41.4,0.11074,0.00012,9.10689]
[1779992428748,33.13,73503.91,41.4,0.11077,0.00012,9.10862]
[1779992433784,33.14,73504.03,41.4,0.11076,0.00012,9.10586]
[1779992438820,33.14,73503.31,41.4,0.1107,0.00012,9.10224]
[1779992443855,33.14,73498.25,41.4,0.11013,0.00012,9.06788]
[1779992449547,33.15,73502.4,41.4,0.11064,0.00012,9.09867]
[1779992454932,33.15,73499.02,41.4,0.11028,0.00012,9.07687]
[1779992459967,33.15,73497.57,41.4,0.11014,0.00012,9.06829]
[1779992465007,33.16,73496.99,41.4,0.1101,0.00012,9.06627]
[1779992470051,33.16,73500.05,41.4,0.11049,0.00012,9.0896]
[1779992475087,33.17,73504.63,41.4,0.11106,0.00012,9.1236]
[1779992480122,33.17,73508.63,41.4,0.11155,0.00012,9.15309]
[1779992485157,33.17,73515.78,41.4,0.11242,0.00012,9.20485]
[1779992486160,33.17,73515.78,41.4,0.11242,0.00012,9.20485]
[1779992486721,33.17,73517.68,41.4,0.11265,0.00012,9.21851]
[1779992487027,33.17,73517.68,41.4,0.11265,0.00012,9.21851]
[1779992487538,33.17,73517.68,41.4,0.11265,0.00012,9.21851]
[1779992487540,33.17,73517.68,41.4,0.11265,0.00012,9.21851]
[1779992487591,33.17,73530.35,41.4,0.11418,0.00012,9.30924]
[1779992489161,33.17,73533.82,41.4,0.1146,0.00012,9.33431]
[1779992489706,33.18,73533.83,41.4,0.11461,0.00012,9.33464]
[1779992490864,33.18,73533.83,41.4,0.11461,0.00012,9.33464]
[1779992491386,33.17,73534.11,41.4,0.11464,0.00012,9.33658]
[1779992493589,33.17,73534.5,41.4,0.11463,0.00012,9.33414]
[1779992495398,33.17,73536.86,41.4,0.11492,0.00012,9.35112]
[1779992495448,33.17,73536.86,41.4,0.11492,0.00012,9.35112]
[1779992496400,33.18,73537.13,41.4,0.11496,0.00012,9.35325]
[1779992502283,33.18,73544.56,41.4,0.11588,0.00012,9.4074]
[1779992507318,33.18,73545.22,41.4,0.11597,0.00012,9.41266]
[1779992509209,33.18,73545.22,41.4,0.11597,0.00012,9.41266]
[1779992512671,33.18,73545.36,41.4,0.11599,0.00012,9.41407]
[1779992513134,33.18,73552.14,41.4,0.11683,0.00012,9.46278]
[1779992513198,33.18,73552.14,41.4,0.11683,0.00012,9.46278]
[1779992513206,33.18,73552.14,41.4,0.11683,0.00012,9.46278]
[1779992513717,33.18,73552.14,41.4,0.11683,0.00012,9.46278]
[1779992513777,33.18,73562.93,41.4,0.11816,0.00012,9.5403]
[1779992515569,33.18,73566.9,41.4,0.11865,0.00012,9.56878]
[1779992516592,33.18,73565.93,41.4,0.11852,0.00012,9.56167]
[1779992517452,33.18,73566.44,41.4,0.11858,0.00012,9.56522]
[1779992519545,33.18,73566.61,41.4,0.1186,0.00012,9.56619]
[1779992521563,33.18,73564.81,41.4,0.11837,0.00012,9.55301]
[1779992521814,33.18,73564.81,41.4,0.11837,0.00012,9.55301]
[1779992523557,33.18,73566.03,41.4,0.11852,0.00012,9.56159]
[1779992523675,33.18,73566.03,41.4,0.11852,0.00012,9.56159]
[1779992529480,33.18,73568.02,41.4,0.11876,0.00012,9.57515]
[1779992530471,33.18,73568.02,41.4,0.11876,0.00012,9.57515]
[1779992535522,33.17,73567.31,41.4,0.11865,0.00012,9.56934]
[1779992540795,33.17,73567.23,41.4,0.11864,0.00012,9.56832]
[1779992546598,33.17,73566.37,41.4,0.11852,0.00012,9.56146]
[1779992550890,33.17,73566.37,41.4,0.11851,0.00012,9.5612]
[1779992551688,33.17,73566.75,41.4,0.11856,0.00012,9.56385]
[1779992556731,33.17,73567.04,41.4,0.11854,0.00012,9.56043]
[1779992562278,33.17,73568.45,41.4,0.1187,0.00012,9.57007]
[1779992564824,33.17,73568.9,41.4,0.11876,0.00012,9.57314]
[1779992564930,33.17,73568.9,41.4,0.11876,0.00012,9.57314]
[1779992565110,33.17,73566.16,41.4,0.11841,0.00012,9.55332]
[1779992565786,33.17,73566.16,41.4,0.11841,0.00012,9.55332]
[1779992565937,33.17,73556.39,41.4,0.11721,0.00012,9.48301]
[1779992567884,33.17,73555.81,41.4,0.11714,0.00012,9.47888]
[1779992569544,33.17,73554.97,41.4,0.11703,0.00012,9.47294]
[1779992569944,33.17,73554.97,41.4,0.11703,0.00012,9.47294]
[1779992570295,33.17,73555.21,41.4,0.11706,0.00012,9.4747]
[1779992571848,33.17,73553.56,41.4,0.11686,0.00012,9.46289]
[1779992571958,33.17,73553.56,41.4,0.11686,0.00012,9.46289]
[1779992571976,33.17,73532.64,41.4,0.11431,0.00012,9.31316]
[1779992572102,33.17,73532.64,41.4,0.11431,0.00012,9.31316]
[1779992572379,33.17,73532.64,41.4,0.11431,0.00012,9.31316]
[1779992572484,33.17,73532.64,41.4,0.11431,0.00012,9.31316]
[1779992572816,33.17,73532.64,41.4,0.11431,0.00012,9.31316]
[1779992572836,33.17,73534.15,41.4,0.11449,0.00012,9.32387]
[1779992574144,33.17,73531.14,41.4,0.11413,0.00012,9.30234]
[1779992574274,33.17,73531.14,41.4,0.11413,0.00012,9.30234]
[1779992574709,33.17,73531.14,41.4,0.11413,0.00012,9.30234]
[1779992574802,33.17,73522.27,41.4,0.11306,0.00012,9.23909]
[1779992575289,33.17,73522.27,41.4,0.11306,0.00012,9.23909]
[1779992576143,33.17,73522.32,41.4,0.11306,0.00012,9.23921]
[1779992576898,33.17,73522.32,41.4,0.11306,0.00012,9.23921]
[1779992577407,33.17,73521.9,41.4,0.11301,0.00012,9.23597]
[1779992578515,33.17,73521.71,41.4,0.11298,0.00012,9.23436]
[1779992579295,33.17,73520.51,41.4,0.11283,0.00012,9.22557]
[1779992582919,33.16,73517.97,41.4,0.11252,0.00012,9.20683]
[1779992586886,33.16,73508.95,41.4,0.11143,0.00012,9.14178]
[1779992587988,33.16,73508.95,41.4,0.11143,0.00012,9.14178]
[1779992590946,33.16,73510.16,41.4,0.11157,0.00012,9.15002]
[1779992592292,33.16,73516.65,41.4,0.11233,0.00012,9.19589]
[1779992594558,33.16,73515.14,41.4,0.11215,0.00012,9.18477]
[1779992594794,33.16,73515.14,41.4,0.11215,0.00012,9.18477]
[1779992595432,33.16,73509.23,41.4,0.11144,0.00012,9.14277]
[1779992596094,33.16,73506.03,41.4,0.11106,0.00012,9.11969]
[1779992596893,33.16,73506.03,41.4,0.11106,0.00012,9.11969]
[1779992599430,33.16,73498.08,41.4,0.11011,0.00012,9.06312]
[1779992601405,33.16,73498.06,41.4,0.11011,0.00012,9.06296]
[1779992606422,33.16,73498.62,41.4,0.11018,0.00012,9.06685]
[1779992611957,33.16,73501.23,41.4,0.11048,0.00012,9.08526]
[1779992617124,33.16,73499.37,41.4,0.11021,0.00012,9.06677]
[1779992622158,33.16,73500.22,41.4,0.11031,0.00012,9.07267]
[1779992627227,33.16,73499.1,41.4,0.11017,0.00012,9.06462]
[1779992633236,33.16,73499.62,41.4,0.11023,0.00012,9.06819]
[1779992638271,33.16,73500.05,41.4,0.11028,0.00012,9.07113]
[1779992643307,33.16,73500.08,41.4,0.11028,0.00012,9.07118]
[1779992644886,33.16,73500.08,41.4,0.11028,0.00012,9.07118]
[1779992644973,33.16,73499.57,41.4,0.11022,0.00012,9.06753]
[1779992648320,33.16,73501.3,41.4,0.11042,0.00012,9.07959]
[1779992649989,33.15,73501.01,41.4,0.11039,0.00012,9.07746]
[1779992650030,33.15,73500.8,41.4,0.11036,0.00012,9.0759]
[1779992652664,33.16,73512.7,41.4,0.11178,0.00012,9.1611]
[1779992658412,33.16,73515.63,41.4,0.11215,0.00012,9.18269]
[1779992663447,33.16,73516.26,41.4,0.11223,0.00012,9.18764]
[1779992668482,33.16,73517.23,41.4,0.11235,0.00012,9.19493]
[1779992675531,33.16,73519.68,41.4,0.1126,0.00012,9.20758]
[1779992680566,33.16,73519.04,41.4,0.11252,0.00012,9.20322]
[1779992687615,33.16,73519.25,41.4,0.11255,0.00012,9.20499]
[1779992692651,33.16,73519.21,41.4,0.11256,0.00012,9.20537]
[1779992694665,33.16,73527.64,41.4,0.11357,0.00012,9.26548]
[1779992696679,33.16,73536.95,41.4,0.1147,0.00012,9.33201]
[1779992701714,33.16,73537.49,41.4,0.11476,0.00012,9.33538]
[1779992706748,33.16,73540.14,41.4,0.11507,0.00012,9.35361]
[1779992708823,33.16,73541.08,41.4,0.11518,0.00012,9.36017]
[1779992710873,33.16,73550.56,41.4,0.11634,0.00012,9.4282]
[1779992717450,33.16,73549.85,41.4,0.11625,0.00012,9.423]
[1779992719407,33.16,73550.03,41.4,0.11627,0.00012,9.42426]
[1779992724069,33.16,73547.59,41.4,0.11597,0.00012,9.40678]
[1779992726830,33.16,73545.37,41.4,0.1157,0.00012,9.39092]
[1779992727179,33.16,73542.94,41.4,0.11541,0.00012,9.37355]
[1779992728343,33.16,73542.96,41.4,0.11541,0.00012,9.37376]
[1779992734947,33.16,73545.24,41.4,0.11564,0.00012,9.38535]
[1779992736961,33.16,73533.89,41.4,0.11426,0.00012,9.30431]
[1779992742105,33.16,73528.29,41.4,0.1136,0.00012,9.26498]
[1779992741996,33.16,73518.25,41.4,0.1124,0.00012,9.19368]
[1779992748047,33.17,73515.79,41.4,0.11214,0.00012,9.17821]
[1779992753082,33.17,73517.68,41.4,0.11239,0.00012,9.19335]
[1779992758117,33.18,73522.03,41.4,0.11294,0.00012,9.22587]
[1779992763152,33.18,73523.16,41.4,0.1131,0.00012,9.23519]
[1779992768187,33.18,73528.59,41.4,0.11377,0.00012,9.27508]
[1779992773222,33.19,73529.8,41.4,0.11393,0.00012,9.28463]
[1779992778752,33.19,73529.64,41.4,0.11393,0.00012,9.28438]
[1779992784595,33.19,73529.32,41.4,0.11389,0.00012,9.28224]
[1779992790341,33.19,73536.39,41.4,0.11477,0.00012,9.33372]
[1779992796384,33.19,73536.9,41.4,0.11479,0.00012,9.33305]
[1779992803263,33.19,73536.85,41.4,0.11479,0.00012,9.33305]
[1779992809479,33.2,73536.93,41.4,0.11482,0.00012,9.33486]
[1779992814514,33.2,73537.04,41.4,0.11484,0.00012,9.33627]
[1779992821563,33.2,73537.21,41.4,0.11488,0.00012,9.33836]
[1779992826598,33.2,73537.23,41.4,0.11489,0.00012,9.33914]
[1779992831633,33.2,73539.31,41.4,0.11516,0.00012,9.35463]
[1779992835709,33.2,73539.82,41.4,0.11522,0.00012,9.35838]
[1779992836100,33.2,73539.82,41.4,0.11522,0.00012,9.35838]
[1779992837450,33.2,73549.71,41.4,0.11643,0.00012,9.4295]
[1779992838431,33.2,73551.39,41.4,0.11664,0.00012,9.44153]
[1779992843717,33.2,73552.59,41.4,0.11678,0.00012,9.44995]
[1779992847954,33.2,73552.44,41.4,0.11676,0.00012,9.44877]
[1779992851062,33.2,73544.13,41.4,0.11569,0.00012,9.38415]
[1779992851347,33.2,73544.13,41.4,0.11569,0.00012,9.38415]
[1779992851418,33.2,73544.13,41.4,0.11569,0.00012,9.38415]
[1779992852780,33.2,73535.05,41.4,0.11459,0.00012,9.31914]
[1779992857817,33.2,73533.63,41.4,0.11441,0.00012,9.30858]
[1779992862852,33.2,73534.22,41.4,0.11447,0.00012,9.3124]
[1779992867890,33.2,73528.07,41.4,0.11373,0.00012,9.26816]
[1779992874232,33.2,73528.76,41.4,0.11381,0.00012,9.273]
[1779992879502,33.2,73525.89,41.4,0.11346,0.00012,9.25248]
[1779992879636,33.2,73525.89,41.4,0.11346,0.00012,9.25248]
[1779992879915,33.2,73525.89,41.4,0.11346,0.00012,9.25248]
[1779992880026,33.2,73525.89,41.4,0.11346,0.00012,9.25248]
[1779992880128,33.2,73513.79,41.4,0.11201,0.00012,9.16643]
[1779992880614,33.2,73513.79,41.4,0.11201,0.00012,9.16643]
[1779992881056,33.2,73513.79,41.4,0.11201,0.00012,9.16643]
[1779992881109,33.2,73513.79,41.4,0.11201,0.00012,9.16643]
[1779992882425,33.2,73510.81,41.4,0.11165,0.00012,9.14489]
[1779992882452,33.2,73510.81,41.4,0.11165,0.00012,9.14489]
[1779992882906,33.2,73510.81,41.4,0.11165,0.00012,9.14489]
[1779992882994,33.2,73516.95,41.4,0.11238,0.00012,9.1883]
[1779992884233,33.2,73525.31,41.4,0.11338,0.00012,9.24788]
[1779992888029,33.2,73517.88,41.4,0.11249,0.00012,9.19517]
[1779992889036,33.2,73516.41,41.4,0.11232,0.00012,9.18481]
[1779992890180,33.2,73516.41,41.4,0.11232,0.00012,9.18481]
[1779992890217,33.2,73516.31,41.4,0.11231,0.00012,9.1842]
[1779992892513,33.2,73515.01,41.4,0.11215,0.00012,9.17447]
[1779992894347,33.2,73514.85,41.4,0.11212,0.00012,9.1731]
[1779992895078,33.2,73514.52,41.4,0.11208,0.00012,9.17031]
[1779992900113,33.2,73513.2,41.4,0.11193,0.00012,9.16161]
[1779992906264,33.2,73513.38,41.4,0.11195,0.00012,9.16302]
[1779992911464,33.2,73512.36,41.4,0.11186,0.00012,9.15721]
[1779992911613,33.2,73512.36,41.4,0.11186,0.00012,9.15721]
[1779992912198,33.2,73504.09,41.4,0.11082,0.00012,9.09364]
[1779992912720,33.2,73504.09,41.4,0.11082,0.00012,9.09364]
[1779992913180,33.2,73504.09,41.4,0.11082,0.00012,9.09364]
[1779992914831,33.2,73499.93,41.4,0.11033,0.00012,9.06403]
[1779992916872,33.2,73499.8,41.4,0.11031,0.00012,9.063]
[1779992917014,33.2,73499.8,41.4,0.11031,0.00012,9.063]
[1779992919557,33.2,73504.12,41.4,0.11082,0.00012,9.09335]
[1779992921080,33.2,73503.11,41.4,0.1107,0.00012,9.08609]
[1779992926295,33.2,73501.93,41.4,0.11055,0.00012,9.07718]
[1779992926659,33.2,73501.93,41.4,0.11055,0.00012,9.07718]
[1779992930361,33.2,73503.13,41.4,0.11069,0.00012,9.08545]
[1779992930616,33.2,73504.21,41.4,0.11081,0.00012,9.09303]
[1779992931300,33.2,73504.21,41.4,0.11081,0.00012,9.09303]
[1779992931336,33.2,73489.79,41.4,0.10911,0.00012,8.991]
[1779992931535,33.2,73489.79,41.4,0.10911,0.00012,8.991]
[1779992931563,33.2,73489.79,41.4,0.10911,0.00012,8.991]
[1779992931816,33.2,73489.79,41.4,0.10911,0.00012,8.991]
[1779992933880,33.2,73488.2,41.4,0.10893,0.00012,8.97973]
[1779992939392,33.2,73487.36,41.4,0.10884,0.00012,8.97413]
[1779992943279,33.2,73487.56,41.4,0.10886,0.00012,8.97564]
[1779992943379,33.2,73487.56,41.4,0.10886,0.00012,8.97564]
[1779992944890,33.2,73486.21,41.4,0.1087,0.00012,8.96626]
[1779992944904,33.2,73486.21,41.4,0.1087,0.00012,8.96626]
[1779992945124,33.2,73486.21,41.4,0.1087,0.00012,8.96626]
[1779992945335,33.2,73485.1,41.4,0.10858,0.00012,8.95849]
[1779992945412,33.2,73485.1,41.4,0.10858,0.00012,8.95849]
[1779992945440,33.2,73485.1,41.4,0.10858,0.00012,8.95849]
[1779992945511,33.2,73483.5,41.4,0.10839,0.00012,8.94722]
[1779992947680,33.2,73483.53,41.4,0.10839,0.00012,8.94753]
[1779992949185,33.2,73483.48,41.4,0.10839,0.00012,8.94734]
[1779992949469,33.2,73483.73,41.4,0.10842,0.00012,8.94919]
[1779992949511,33.2,73483.73,41.4,0.10842,0.00012,8.94919]
[1779992949541,33.2,73483.73,41.4,0.10842,0.00012,8.94919]
[1779992949660,33.2,73483.73,41.4,0.10842,0.00012,8.94919]
[1779992950009,33.2,73483.73,41.4,0.10842,0.00012,8.94919]
[1779992950453,33.2,73479.37,41.4,0.10792,0.00012,8.91857]
[1779992950455,33.2,73479.37,41.4,0.10792,0.00012,8.91857]
[1779992955911,33.2,73477.43,41.4,0.1077,0.00012,8.90547]
[1779992959067,33.2,73483.05,41.4,0.10836,0.00012,8.94542]
[1779992959541,33.2,73482.68,41.4,0.10832,0.00012,8.94296]
[1779992964280,33.2,73482.71,41.4,0.10833,0.00012,8.94343]
[1779992964281,33.2,73482.71,41.4,0.10833,0.00012,8.94343]
[1779992968636,33.21,73480.58,41.4,0.10809,0.00012,8.92879]
[1779992970424,33.21,73481.35,41.4,0.10818,0.00012,8.93428]
[1779992977284,33.21,73483.59,41.4,0.10839,0.00012,8.94512]
[1779992985715,33.21,73484.26,41.4,0.10847,0.00012,8.94979]
[1779992990757,33.21,73483.8,41.4,0.10841,0.00012,8.94648]
[1779992995791,33.21,73483.6,41.4,0.10839,0.00012,8.94499]
[1779993000401,33.2,73483.87,41.4,0.10842,0.00012,8.94684]
[1779993001018,33.2,73483.87,41.4,0.10842,0.00012,8.94682]
[1779993001706,33.2,73489.69,41.4,0.1091,0.00012,8.98782]
[1779993001846,33.2,73489.69,41.4,0.1091,0.00012,8.98782]
[1779993002398,33.2,73489.69,41.4,0.1091,0.00012,8.98782]
[1779993003847,33.2,73505.55,41.4,0.11096,0.00012,9.09961]
[1779993006525,33.2,73508.73,41.4,0.11133,0.00012,9.1216]
[1779993006882,33.2,73508.73,41.4,0.11133,0.00012,9.1216]
[1779993012153,33.2,73509.39,41.4,0.11138,0.00012,9.1249]
[1779993016061,33.2,73502.92,41.4,0.1106,0.00012,9.07816]
[1779993016216,33.2,73502.92,41.4,0.1106,0.00012,9.07816]
[1779993017813,33.2,73497.97,41.4,0.11001,0.00012,9.04277]
[1779993021299,33.2,73498.07,41.4,0.11001,0.00012,9.04308]
[1779993021541,33.2,73498.26,41.4,0.11003,0.00012,9.04429]
[1779993021992,33.2,73498.26,41.4,0.11003,0.00012,9.04429]
[1779993025534,33.19,73497.91,41.4,0.10998,0.00012,9.04128]
[1779993027330,33.19,73496.33,41.4,0.10979,0.00012,9.02999]
[1779993028085,33.19,73496.0,41.4,0.10975,0.00012,9.02755]
[1779993031534,33.19,73494.14,41.4,0.10948,0.00012,9.00898]
[1779993036097,33.19,73494.58,41.4,0.10952,0.00012,9.0118]
[1779993036564,33.19,73494.57,41.4,0.10952,0.00012,9.01165]
[1779993039537,33.19,73493.69,41.4,0.10942,0.00012,9.00523]
[1779993040301,33.19,73493.69,41.4,0.10942,0.00012,9.00523]
[1779993042108,33.19,73480.99,41.4,0.10793,0.00012,8.91566]
[1779993042332,33.19,73480.99,41.4,0.10793,0.00012,8.91566]
[1779993048161,33.19,73471.56,41.4,0.10685,0.00012,8.8502]
[1779993049540,33.19,73473.04,41.4,0.10703,0.00012,8.86076]
[1779993052436,33.19,73475.83,41.4,0.10735,0.00012,8.88066]
[1779993052444,33.19,73475.83,41.4,0.10735,0.00012,8.88066]
[1779993053735,33.19,73479.16,41.4,0.10774,0.00012,8.90431]
[1779993054212,33.19,73479.16,41.4,0.10774,0.00012,8.90431]
[1779993056473,33.2,73488.01,41.4,0.10878,0.00012,8.96676]
[1779993063567,33.19,73492.85,41.4,0.10934,0.00012,9.00059]
[1779993070315,33.19,73494.16,41.4,0.10948,0.00012,9.00932]
[1779993071476,33.19,73504.13,41.4,0.11066,0.00012,9.07975]
[1779993071968,33.19,73504.13,41.4,0.11066,0.00012,9.07975]
[1779993072312,33.19,73504.13,41.4,0.11066,0.00012,9.07975]
[1779993072672,33.19,73510.64,41.4,0.11143,0.00012,9.12571]
[1779993072707,33.19,73510.64,41.4,0.11143,0.00012,9.12571]
[1779993073613,33.19,73511.83,41.4,0.11156,0.00012,9.13391]
[1779993079379,33.19,73512.93,41.4,0.11167,0.00012,9.14012]
[1779993084414,33.18,73513.39,41.4,0.1117,0.00012,9.14194]
[1779993089448,33.18,73514.1,41.4,0.11176,0.00012,9.14553]
[1779993089804,33.18,73514.1,41.4,0.11176,0.00012,9.14553]
[1779993090560,33.18,73514.1,41.4,0.11176,0.00012,9.14553]
[1779993090456,33.18,73526.13,41.4,0.11319,0.00012,9.23079]
[1779993090894,33.18,73526.13,41.4,0.11319,0.00012,9.23079]
[1779993090957,33.18,73526.13,41.4,0.11319,0.00012,9.23079]
[1779993092534,33.18,73529.41,41.4,0.11353,0.00012,9.24862]
[1779993098512,33.17,73524.97,41.4,0.11294,0.00012,9.21415]
[1779993102594,33.17,73523.34,41.4,0.11273,0.00012,9.20144]
[1779993103245,33.17,73518.74,41.4,0.11217,0.00012,9.16836]
[1779993103551,33.17,73502.93,41.4,0.11029,0.00012,9.05584]
[1779993107290,33.17,73506.58,41.4,0.11071,0.00012,9.0811]
[1779993109361,33.17,73506.65,41.4,0.11071,0.00012,9.08128]
[1779993115463,33.16,73507.8,41.4,0.11083,0.00012,9.08856]
[1779993116889,33.16,73506.79,41.4,0.11071,0.00012,9.08105]
[1779993121736,33.16,73504.21,41.4,0.11039,0.00012,9.06187]
[1779993122695,33.16,73507.16,41.4,0.11073,0.00012,9.08263]
[1779993125148,33.16,73514.95,41.4,0.11165,0.00012,9.13748]
[1779993126690,33.16,73515.06,41.4,0.11166,0.00012,9.138]
[1779993127000,33.16,73515.1,41.4,0.11166,0.00012,9.13775]
[1779993131569,33.16,73522.97,41.4,0.1126,0.00012,9.19381]
[1779993131747,33.16,73522.91,41.4,0.11259,0.00012,9.19338]
[1779993136782,33.15,73522.95,41.4,0.11257,0.00012,9.19194]
[1779993141817,33.15,73522.32,41.4,0.11246,0.00012,9.18577]
[1779993146205,33.15,73522.86,41.4,0.11251,0.00012,9.18862]
[1779993150716,33.14,73519.52,41.4,0.11208,0.00012,9.16328]
[1779993153257,33.14,73519.0,41.4,0.11196,0.00012,9.15391]
[1779993158306,33.14,73521.79,41.4,0.11227,0.00012,9.17212]
[1779993160518,33.14,73521.77,41.4,0.11226,0.00012,9.17168]
[1779993160546,33.14,73521.84,41.4,0.11226,0.00012,9.17189]
[1779993165988,33.14,73521.11,41.4,0.11218,0.00012,9.16703]
[1779993171115,33.14,73519.61,41.4,0.11201,0.00012,9.15668]
[1779993175426,33.14,73516.27,41.4,0.11161,0.00012,9.13334]
[1779993175495,33.14,73516.33,41.4,0.11162,0.00012,9.1339]
[1779993182100,33.14,73511.67,41.4,0.11105,0.00012,9.09958]
[1779993187135,33.13,73513.28,41.4,0.11122,0.00012,9.11015]
[1779993187678,33.13,73513.28,41.4,0.11122,0.00012,9.11015]
[1779993192773,33.13,73509.59,41.4,0.11077,0.00012,9.08322]
[1779993195406,33.13,73509.73,41.4,0.11079,0.00012,9.08394]
[1779993199893,33.13,73510.69,41.4,0.11089,0.00012,9.09007]
[1779993206271,33.13,73510.55,41.4,0.11085,0.00012,9.0881]
[1779993211306,33.13,73512.79,41.4,0.11106,0.00012,9.09818]
[1779993216341,33.12,73515.81,41.4,0.1114,0.00012,9.11886]
[1779993217438,33.12,73515.81,41.4,0.1114,0.00012,9.11886]
[1779993217654,33.12,73516.09,41.4,0.11143,0.00012,9.12066]
[1779993219362,33.12,73525.5,41.4,0.11256,0.00012,9.18788]
[1779993224397,33.13,73523.8,41.4,0.11236,0.00012,9.17609]
[1779993226710,33.13,73522.39,41.4,0.1122,0.00012,9.16613]
[1779993226809,33.13,73522.43,41.4,0.1122,0.00012,9.1665]
[1779993232453,33.12,73524.79,41.4,0.11246,0.00012,9.18206]
[1779993237488,33.12,73523.81,41.4,0.11232,0.00012,9.17368]
[1779993242523,33.12,73523.33,41.4,0.11224,0.00012,9.16892]
[1779993245426,33.11,73525.05,41.4,0.11244,0.00012,9.18063]
[1779993249259,33.11,73525.6,41.4,0.11249,0.00012,9.18352]
[1779993249572,33.11,73532.65,41.4,0.11333,0.00012,9.23355]
[1779993254607,33.11,73536.5,41.4,0.1138,0.00012,9.26106]
[1779993259642,33.11,73540.15,41.4,0.11424,0.00012,9.28707]
[1779993264677,33.11,73538.7,41.4,0.11406,0.00012,9.27647]
[1779993268640,33.11,73538.12,41.4,0.11399,0.00012,9.27222]
[1779993268648,33.11,73538.12,41.4,0.11399,0.00012,9.27222]
[1779993268728,33.11,73538.12,41.4,0.11399,0.00012,9.27222]
[1779993268741,33.11,73539.1,41.4,0.1141,0.00012,9.27921]
[1779993269472,33.11,73539.1,41.4,0.1141,0.00012,9.27921]
[1779993269531,33.11,73539.1,41.4,0.1141,0.00012,9.27921]
[1779993269539,33.11,73539.1,41.4,0.1141,0.00012,9.27921]
[1779993269962,33.11,73546.62,41.4,0.11502,0.00012,9.33304]
[1779993272982,33.11,73555.12,41.4,0.11601,0.00012,9.38914]
[1779993273567,33.11,73555.12,41.4,0.11601,0.00012,9.38914]
[1779993275141,33.11,73569.53,41.4,0.11779,0.00012,9.49291]
[1779993278885,33.11,73570.93,41.4,0.11796,0.00012,9.50285]
[1779993280340,33.11,73570.44,41.4,0.1179,0.00012,9.49917]
[1779993286028,33.11,73580.64,41.4,0.11916,0.00013,9.57206]
[1779993292421,33.11,73578.11,41.4,0.11882,0.00012,9.55276]
[1779993298513,33.1,73570.42,41.4,0.11785,0.00012,9.49645]
[1779993298967,33.1,73568.37,41.4,0.1176,0.00012,9.48162]
[1779993299540,33.1,73568.37,41.4,0.1176,0.00012,9.48162]
[1779993299783,33.1,73568.37,41.4,0.1176,0.00012,9.48162]
[1779993301161,33.1,73546.88,41.4,0.11495,0.00012,9.32723]
[1779993302314,33.1,73546.88,41.4,0.11495,0.00012,9.32723]
[1779993303127,33.11,73546.35,41.4,0.11489,0.00012,9.32362]
[1779993304696,33.1,73546.6,41.4,0.11492,0.00012,9.32535]
[1779993309996,33.1,73544.13,41.4,0.11462,0.00012,9.30752]
[1779993315038,33.1,73544.39,41.4,0.11465,0.00012,9.30916]
[1779993320073,33.1,73544.87,41.4,0.1147,0.00012,9.31235]
[1779993325108,33.1,73545.67,41.4,0.11479,0.00012,9.3178]
[1779993329198,33.1,73535.67,41.4,0.11358,0.00012,9.24607]
[1779993335178,33.1,73536.04,41.4,0.11357,0.00012,9.24392]
[1779993340525,33.1,73535.41,41.4,0.1135,0.00012,9.23964]
[1779993341049,33.1,73535.32,41.4,0.11349,0.00012,9.23906]
[1779993341818,33.1,73522.73,41.4,0.11198,0.00012,9.14933]
[1779993342612,33.1,73522.73,41.4,0.11198,0.00012,9.14933]
[1779993342726,33.1,73522.73,41.4,0.11198,0.00012,9.14933]
[1779993342816,33.1,73514.5,41.4,0.111,0.00012,9.09099]
[1779993343049,33.1,73514.5,41.4,0.111,0.00012,9.09099]
[1779993343189,33.1,73514.5,41.4,0.111,0.00012,9.09099]
[1779993344096,33.1,73514.27,41.4,0.11097,0.00012,9.08928]
[1779993349482,33.1,73513.94,41.4,0.11093,0.00012,9.08661]
[1779993350567,33.1,73514.41,41.4,0.11098,0.00012,9.08988]
[1779993350870,33.1,73515.02,41.4,0.11105,0.00012,9.09415]
[1779993351298,33.1,73515.21,41.4,0.11107,0.00012,9.09542]
[1779993354641,33.1,73522.0,41.4,0.11189,0.00012,9.14422]
[1779993361370,33.11,73520.71,41.4,0.11176,0.00012,9.13662]
[1779993364796,33.11,73521.03,41.4,0.11181,0.00012,9.1393]
[1779993366037,33.11,73522.06,41.4,0.11194,0.00012,9.14702]
[1779993367413,33.11,73512.18,41.4,0.11077,0.00012,9.07715]
[1779993372448,33.11,73510.51,41.4,0.1106,0.00012,9.06679]
[1779993377539,33.12,73510.25,41.4,0.11057,0.00012,9.06555]
[1779993380100,33.12,73509.85,41.4,0.11055,0.00012,9.06422]
[1779993380504,33.12,73520.5,41.4,0.11183,0.00012,9.14019]
[1779993385548,33.12,73523.41,41.4,0.11219,0.00012,9.16159]
[1779993385668,33.12,73523.41,41.4,0.11219,0.00012,9.16159]
[1779993391581,33.12,73523.33,41.4,0.11214,0.00012,9.15694]
[1779993396378,33.13,73515.85,41.4,0.11126,0.00012,9.1044]
[1779993396616,33.13,73515.24,41.4,0.11119,0.00012,9.1003]
[1779993399495,33.13,73515.48,41.4,0.11122,0.00012,9.10177]
[1779993404673,33.12,73516.47,41.4,0.11132,0.00012,9.10813]
[1779993409708,33.12,73516.43,41.4,0.11131,0.00012,9.10718]
[1779993410365,33.12,73516.43,41.4,0.11131,0.00012,9.10718]
[1779993411784,33.12,73516.36,41.4,0.1113,0.00012,9.10655]
[1779993415485,33.12,73516.78,41.4,0.11134,0.00012,9.10904]
[1779993420785,33.12,73516.39,41.4,0.11128,0.00012,9.10552]
[1779993424883,33.12,73517.47,41.4,0.1114,0.00012,9.11284]
[1779993426906,33.12,73522.68,41.4,0.11202,0.00012,9.14963]
[1779993427027,33.12,73523.63,41.4,0.11213,0.00012,9.1562]
[1779993427158,33.12,73523.63,41.4,0.11213,0.00012,9.1562]
[1779993430384,33.12,73519.38,41.4,0.11161,0.00012,9.12545]
[1779993435896,33.11,73521.46,41.4,0.11184,0.00012,9.13925]
[1779993440930,33.11,73518.45,41.4,0.11147,0.00012,9.11699]
[1779993444967,33.11,73517.3,41.4,0.11132,0.00012,9.10837]
[1779993449556,33.11,73509.97,41.4,0.11044,0.00012,9.05588]
[1779993451485,33.11,73510.4,41.4,0.11049,0.00012,9.05882]
[1779993452152,33.11,73510.8,41.4,0.11049,0.00012,9.05643]
[1779993453460,33.11,73509.87,41.4,0.11038,0.00012,9.04976]
[1779993454947,33.11,73508.23,41.4,0.11018,0.00012,9.03808]
[1779993456472,33.11,73506.58,41.4,0.10998,0.00012,9.02634]
[1779993457324,33.11,73505.7,41.4,0.10988,0.00012,9.02005]
[1779993458329,33.11,73499.99,41.4,0.10921,0.00012,8.9796]
[1779993459194,33.11,73497.29,41.4,0.10889,0.00012,8.96056]
[1779993463197,33.11,73497.63,41.4,0.10893,0.00012,8.96328]
[1779993468324,33.11,73496.89,41.4,0.10885,0.00012,8.95845]
[1779993468883,33.11,73496.89,41.4,0.10885,0.00012,8.95845]
[1779993470362,33.11,73485.37,41.4,0.10751,0.00012,8.87737]
[1779993471963,33.11,73486.37,41.4,0.10763,0.00012,8.88462]
[1779993472422,33.11,73486.71,41.4,0.10767,0.00012,8.88722]
[1779993472455,33.11,73486.71,41.4,0.10767,0.00012,8.88722]
[1779993472804,33.11,73486.71,41.4,0.10767,0.00012,8.88722]
[1779993473158,33.11,73485.93,41.4,0.10759,0.00012,8.88191]
[1779993473792,33.11,73485.93,41.4,0.10759,0.00012,8.88191]
[1779993475393,33.11,73485.61,41.4,0.10756,0.00012,8.88006]
[1779993475758,33.11,73485.61,41.4,0.10756,0.00012,8.88006]
[1779993476298,33.11,73485.54,41.4,0.10755,0.00012,8.87976]
[1779993477033,33.11,73484.09,41.4,0.10739,0.00012,8.86975]
[1779993477389,33.11,73484.09,41.4,0.10739,0.00012,8.86975]
[1779993478200,33.11,73483.44,41.4,0.10731,0.00012,8.86538]
[1779993479537,33.12,73487.16,41.4,0.10775,0.00012,8.89182]
[1779993479755,33.12,73487.16,41.4,0.10775,0.00012,8.89182]
[1779993482313,33.12,73491.7,41.4,0.10829,0.00012,8.92442]
[1779993483350,33.12,73494.65,41.4,0.10864,0.00012,8.94539]
[1779993485248,33.12,73504.34,41.4,0.10978,0.00012,9.01425]
[1779993486034,33.12,73504.34,41.4,0.10978,0.00012,9.01425]
[1779993487382,33.12,73512.21,41.4,0.11072,0.00012,9.07007]
[1779993487448,33.12,73512.21,41.4,0.11072,0.00012,9.07007]
[1779993491020,33.12,73515.14,41.4,0.11106,0.00012,9.09051]
[1779993491185,33.12,73515.14,41.4,0.11106,0.00012,9.09051]
[1779993491275,33.12,73515.14,41.4,0.11106,0.00012,9.09051]
[1779993491473,33.12,73515.14,41.4,0.11106,0.00012,9.09051]
[1779993491490,33.12,73515.14,41.4,0.11106,0.00012,9.09051]
[1779993492302,33.12,73519.3,41.4,0.11155,0.00012,9.11997]
[1779993498346,33.11,73525.71,41.4,0.1123,0.00012,9.16414]
[1779993500680,33.11,73521.88,41.4,0.11183,0.00012,9.13665]
[1779993501564,33.11,73517.07,41.4,0.11126,0.00012,9.10227]
[1779993501635,33.11,73517.07,41.4,0.11126,0.00012,9.10227]
[1779993502706,33.11,73514.83,41.4,0.11099,0.00012,9.08623]
[1779993502718,33.11,73514.83,41.4,0.11099,0.00012,9.08623]
[1779993502747,33.11,73514.83,41.4,0.11099,0.00012,9.08623]
[1779993502783,33.11,73514.83,41.4,0.11099,0.00012,9.08623]
[1779993503976,33.11,73515.26,41.4,0.11104,0.00012,9.08918]
[1779993505060,33.11,73514.27,41.4,0.11091,0.00012,9.08195]
[1779993505724,33.11,73514.27,41.4,0.11091,0.00012,9.08195]
[1779993507337,33.11,73514.12,41.4,0.11089,0.00012,9.0807]
[1779993509688,33.11,73515.22,41.4,0.11102,0.00012,9.08834]
[1779993511677,33.11,73518.51,41.4,0.11141,0.00012,9.11151]
[1779993511694,33.11,73518.51,41.4,0.11141,0.00012,9.11151]
[1779993512437,33.11,73518.96,41.4,0.11141,0.00012,9.10947]
[1779993513937,33.11,73515.12,41.4,0.11095,0.00012,9.08204]
[1779993513963,33.11,73515.12,41.4,0.11095,0.00012,9.08204]
[1779993515320,33.11,73512.7,41.4,0.11066,0.00012,9.06467]
[1779993515472,33.11,73501.5,41.4,0.10933,0.00012,8.98522]
[1779993519703,33.11,73491.03,41.4,0.10811,0.00012,8.9116]
[1779993526031,33.11,73491.43,41.4,0.10817,0.00012,8.91541]
[1779993531954,33.11,73491.43,41.4,0.10818,0.00012,8.91605]
[1779993533297,33.11,73490.15,41.4,0.10804,0.00012,8.9075]
[1779993536818,33.12,73489.37,41.4,0.10796,0.00012,8.90251]
[1779993538698,33.12,73488.15,41.4,0.10782,0.00012,8.89426]
[1779993538891,33.12,73488.15,41.4,0.10782,0.00012,8.89426]
[1779993544675,33.12,73483.83,41.4,0.10735,0.00012,8.86543]
[1779993545514,33.12,73483.83,41.4,0.10735,0.00012,8.86543]
[1779993545538,33.12,73483.83,41.4,0.10735,0.00012,8.86543]
[1779993545989,33.12,73484.82,41.4,0.10747,0.00012,8.87265]
[1779993549537,33.12,73485.98,41.4,0.10761,0.00012,8.88143]
[1779993549540,33.12,73485.98,41.4,0.10761,0.00012,8.88143]
[1779993554745,33.12,73489.78,41.4,0.10807,0.00012,8.90904]
[1779993559545,33.13,73486.2,41.4,0.10766,0.00012,8.88443]
[1779993564815,33.13,73484.49,41.4,0.10748,0.00012,8.87346]
[1779993568563,33.13,73486.71,41.4,0.10775,0.00012,8.88962]
[1779993568686,33.13,73486.71,41.4,0.10775,0.00012,8.88962]
[1779993573878,33.13,73491.78,41.4,0.1083,0.00012,8.92095]
[1779993576599,33.13,73491.98,41.4,0.10833,0.00012,8.92256]
[1779993581943,33.13,73491.85,41.4,0.10832,0.00012,8.92213]
[1779993587976,33.13,73492.39,41.4,0.10839,0.00012,8.9266]
[1779993594019,33.14,73491.41,41.4,0.10829,0.00012,8.92021]
[1779993599054,33.14,73491.3,41.4,0.10828,0.00012,8.9199]
[1779993600591,33.14,73490.82,41.4,0.10823,0.00012,8.91662]
[1779993601185,33.14,73489.58,41.4,0.10808,0.00012,8.90796]
[1779993601886,33.14,73489.58,41.4,0.10808,0.00012,8.90796]
[1779993604895,33.14,73484.26,41.4,0.10747,0.00012,8.87086]
[1779993606697,33.14,73484.16,41.4,0.10746,0.00012,8.87047]
[1779993606911,33.14,73484.16,41.4,0.10746,0.00012,8.87047]
[1779993615167,33.14,73482.43,41.4,0.10729,0.00012,8.85974]
[1779993616889,33.14,73482.43,41.4,0.10729,0.00012,8.85974]
[1779993617179,33.14,73482.33,41.4,0.10728,0.00012,8.85936]
[1779993618063,33.14,73482.33,41.4,0.10728,0.00012,8.85936]
[1779993619537,33.14,73494.19,41.4,0.10867,0.00012,8.9431]
[1779993620804,33.14,73493.23,41.4,0.10856,0.00012,8.93644]
[1779993623040,33.14,73489.87,41.4,0.10816,0.00012,8.91278]
[1779993627743,33.14,73489.78,41.4,0.10816,0.00012,8.91254]
[1779993629537,33.15,73483.38,41.4,0.10742,0.00012,8.86769]
[1779993635308,33.15,73481.56,41.4,0.10718,0.00012,8.85112]
[1779993640343,33.15,73480.87,41.4,0.10711,0.00012,8.84721]
[1779993646142,33.15,73480.25,41.4,0.10706,0.00012,8.84371]
[1779993646386,33.15,73479.6,41.4,0.10699,0.00012,8.83958]
[1779993648226,33.15,73479.73,41.4,0.10701,0.00012,8.84076]
[1779993649049,33.15,73479.73,41.4,0.10701,0.00012,8.84076]
[1779993649140,33.16,73480.24,41.4,0.10707,0.00012,8.84461]
[1779993654442,33.16,73480.71,41.4,0.10715,0.00012,8.84928]
[1779993659477,33.16,73481.99,41.4,0.10731,0.00012,8.8593]
[1779993664439,33.16,73484.82,41.4,0.10766,0.00012,8.87994]
[1779993669547,33.16,73483.92,41.4,0.10757,0.00012,8.87446]
[1779993674202,33.17,73481.1,41.4,0.10725,0.00012,8.85523]
[1779993680624,33.17,73476.49,41.4,0.10674,0.00012,8.82422]
[1779993684076,33.17,73476.44,41.4,0.10674,0.00012,8.82432]
[1779993689537,33.17,73486.5,41.4,0.10792,0.00012,8.89608]
[1779993692932,33.17,73512.06,41.4,0.11089,0.00012,9.07204]
[1779993693288,33.17,73512.06,41.4,0.11089,0.00012,9.07204]
[1779993693675,33.17,73512.06,41.4,0.11089,0.00012,9.07204]
[1779993694042,33.17,73512.06,41.4,0.11089,0.00012,9.07204]
[1779993694239,33.17,73518.34,41.4,0.11163,0.00012,9.11644]
[1779993694589,33.17,73518.34,41.4,0.11163,0.00012,9.11644]
[1779993695174,33.17,73518.34,41.4,0.11163,0.00012,9.11644]
[1779993698746,33.17,73515.86,41.4,0.11132,0.00012,9.09806]
[1779993704785,33.17,73512.11,41.4,0.11086,0.00012,9.07035]
[1779993710087,33.17,73516.29,41.4,0.11134,0.00012,9.09929]
[1779993710795,33.17,73516.95,41.4,0.11142,0.00012,9.1038]
[1779993715807,33.16,73518.49,41.4,0.11159,0.00012,9.1138]
[1779993717716,33.16,73518.56,41.4,0.11159,0.00012,9.1139]
[1779993722920,33.16,73521.98,41.4,0.11197,0.00012,9.1368]
[1779993724346,33.16,73522.09,41.4,0.11198,0.00012,9.13735]
[1779993729969,33.16,73522.29,41.4,0.11198,0.00012,9.13739]
[1779993735008,33.15,73519.84,41.4,0.11167,0.00012,9.11887]
[1779993740042,33.15,73519.1,41.4,0.11157,0.00012,9.11261]
[1779993740795,33.15,73519.1,41.4,0.11157,0.00012,9.11261]
[1779993741689,33.15,73517.41,41.4,0.11136,0.00012,9.10041]
[1779993748412,33.15,73514.49,41.4,0.111,0.00012,9.07907]
[1779993752442,33.15,73505.9,41.4,0.10992,0.00012,9.01233]
[1779993758168,33.15,73505.7,41.4,0.10989,0.00012,9.01059]
[1779993763203,33.15,73507.44,41.4,0.11009,0.00012,9.02262]
[1779993763280,33.15,73507.44,41.4,0.11009,0.00012,9.02262]
[1779993769244,33.15,73506.25,41.4,0.10994,0.00012,9.01374]
[1779993769582,33.15,73506.25,41.4,0.10994,0.00012,9.01374]
[1779993769625,33.15,73506.25,41.4,0.10994,0.00012,9.01374]
[1779993770974,33.14,73501.59,41.4,0.10939,0.00012,8.98071]
[1779993771635,33.14,73497.08,41.4,0.10886,0.00012,8.94877]
[1779993775062,33.14,73494.72,41.4,0.10858,0.00012,8.93218]
[1779993780322,33.15,73498.68,41.4,0.10905,0.00012,8.96025]
[1779993784483,33.15,73498.59,41.4,0.10904,0.00012,8.9597]
[1779993788788,33.15,73488.75,41.4,0.10789,0.00012,8.89048]
[1779993793354,33.15,73489.34,41.4,0.10797,0.00012,8.89529]
[1779993799892,33.15,73489.52,41.4,0.10801,0.00012,8.8974]
[1779993804717,33.15,73489.46,41.4,0.10801,0.00012,8.89758]
[1779993810621,33.15,73489.24,41.4,0.108,0.00012,8.89681]
[1779993816407,33.15,73493.79,41.4,0.10849,0.00012,8.92449]
[1779993822630,33.16,73494.5,41.4,0.10858,0.00012,8.92992]
[1779993827665,33.16,73495.95,41.4,0.10875,0.00012,8.94042]
[1779993828344,33.16,73495.95,41.4,0.10875,0.00012,8.94042]
[1779993833713,33.16,73495.64,41.4,0.10872,0.00012,8.93847]
[1779993838377,33.16,73496.16,41.4,0.10878,0.00012,8.94227]
[1779993842303,33.16,73495.56,41.4,0.10872,0.00012,8.93815]
[1779993846927,33.16,73498.71,41.4,0.10909,0.00012,8.96046]
[1779993853847,33.16,73499.99,41.4,0.10924,0.00012,8.96958]
[1779993858882,33.16,73495.64,41.4,0.10873,0.00012,8.93892]
[1779993863925,33.16,73495.48,41.4,0.10872,0.00012,8.9381]
[1779993867504,33.16,73496.87,41.4,0.10888,0.00012,8.94804]
[1779993867707,33.16,73496.87,41.4,0.10888,0.00012,8.94804]
[1779993868204,33.16,73496.87,41.4,0.10888,0.00012,8.94804]
[1779993868249,33.16,73496.87,41.4,0.10888,0.00012,8.94808]
[1779993868624,33.16,73496.87,41.4,0.10888,0.00012,8.94808]
[1779993868862,33.16,73496.87,41.4,0.10888,0.00012,8.94808]
[1779993869338,33.16,73496.87,41.4,0.10888,0.00012,8.94808]
[1779993869536,33.16,73499.72,41.4,0.10922,0.00012,8.96827]
[1779993870019,33.16,73499.72,41.4,0.10922,0.00012,8.96827]
[1779993870171,33.16,73499.72,41.4,0.10922,0.00012,8.96827]
[1779993870842,33.16,73501.31,41.4,0.10941,0.00012,8.97955]
[1779993871096,33.16,73501.31,41.4,0.10941,0.00012,8.97955]
[1779993872260,33.16,73496.24,41.4,0.10876,0.00012,8.93866]
[1779993872578,33.16,73493.99,41.4,0.10849,0.00012,8.92286]
[1779993872978,33.16,73493.99,41.4,0.10849,0.00012,8.92286]
[1779993878051,33.16,73489.9,41.4,0.10803,0.00012,8.89482]
[1779993880709,33.16,73489.95,41.4,0.10804,0.00012,8.89544]
[1779993884842,33.16,73491.59,41.4,0.10824,0.00012,8.90752]
[1779993890135,33.16,73490.22,41.4,0.10809,0.00012,8.89861]
[1779993894638,33.17,73491.4,41.4,0.10824,0.00012,8.9074]
[1779993894767,33.17,73491.4,41.4,0.10824,0.00012,8.9074]
[1779993895003,33.17,73491.4,41.4,0.10824,0.00012,8.9074]
[1779993897242,33.17,73495.4,41.4,0.10871,0.00012,8.93581]
[1779993903227,33.17,73495.04,41.4,0.10868,0.00012,8.9338]
[1779993905905,33.17,73495.37,41.4,0.10872,0.00012,8.93629]
[1779993908613,33.17,73496.81,41.4,0.10889,0.00012,8.94665]
[1779993908831,33.17,73496.81,41.4,0.10889,0.00012,8.94665]
[1779993909269,33.17,73507.24,41.4,0.11012,0.00012,9.02043]
[1779993909491,33.17,73507.24,41.4,0.11012,0.00012,9.02043]
[1779993909538,33.17,73507.24,41.4,0.11012,0.00012,9.02043]
[1779993909611,33.17,73507.24,41.4,0.11012,0.00012,9.02043]
[1779993911980,33.17,73513.15,41.4,0.11082,0.00012,9.06214]
[1779993912998,33.17,73512.89,41.4,0.11079,0.00012,9.0602]
[1779993915315,33.17,73513.18,41.4,0.11082,0.00012,9.06206]
[1779993921355,33.17,73512.34,41.4,0.11071,0.00012,9.05549]
[1779993926390,33.17,73511.67,41.4,0.11062,0.00012,9.0504]
[1779993931425,33.16,73511.26,41.4,0.11052,0.00012,9.0421]
[1779993936460,33.16,73511.53,41.4,0.11055,0.00012,9.04379]
[1779993941486,33.16,73512.41,41.4,0.11065,0.00012,9.04986]
[1779993946530,33.16,73511.04,41.4,0.11048,0.00012,9.03988]
[1779993952572,33.16,73511.25,41.4,0.1105,0.00012,9.04119]
[1779993956161,33.16,73511.39,41.4,0.11052,0.00012,9.04215]
[1779993961808,33.16,73511.35,41.4,0.11051,0.00012,9.04164]
[1779993962004,33.16,73511.35,41.4,0.11051,0.00012,9.04164]
[1779993962060,33.16,73511.35,41.4,0.11051,0.00012,9.04164]
[1779993962211,33.16,73511.35,41.4,0.11051,0.00012,9.04164]
[1779993962535,33.16,73510.93,41.4,0.11046,0.00012,9.03863]
[1779993963234,33.16,73510.93,41.4,0.11046,0.00012,9.03863]
[1779993963261,33.16,73500.6,41.4,0.10924,0.00012,8.96553]
[1779993964094,33.16,73500.6,41.4,0.10924,0.00012,8.96553]
[1779993965177,33.16,73499.88,41.4,0.10915,0.00012,8.96053]
[1779993966241,33.16,73499.69,41.4,0.10913,0.00012,8.95927]
[1779993966609,33.16,73499.52,41.4,0.10911,0.00012,8.95815]
[1779993972146,33.16,73499.51,41.4,0.10912,0.00012,8.95848]
[1779993972311,33.16,73499.51,41.4,0.10912,0.00012,8.95848]
[1779993972599,33.16,73499.34,41.4,0.1091,0.00012,8.95735]
[1779993972806,33.16,73499.34,41.4,0.1091,0.00012,8.95735]
[1779993973575,33.16,73491.56,41.4,0.10819,0.00012,8.90254]
[1779993973775,33.16,73491.56,41.4,0.10819,0.00012,8.90254]
[1779993977724,33.16,73483.41,41.4,0.10724,0.00012,8.84487]
[1779993979261,33.16,73483.99,41.4,0.1073,0.00012,8.84885]
[1779993979407,33.16,73483.36,41.4,0.10723,0.00012,8.8443]
[1779993979642,33.16,73483.36,41.4,0.10723,0.00012,8.8443]
[1779993980015,33.16,73483.36,41.4,0.10723,0.00012,8.8443]
[1779993980375,33.16,73478.4,41.4,0.10664,0.00012,8.80901]
[1779993982082,33.16,73475.83,41.4,0.10634,0.00012,8.7909]
[1779993982168,33.16,73473.15,41.4,0.10603,0.00012,8.77205]
[1779993984156,33.16,73470.74,41.4,0.10575,0.00012,8.75481]
[1779993984257,33.16,73470.94,41.4,0.10577,0.00012,8.75588]
[1779993989832,33.16,73470.54,41.4,0.10572,0.00012,8.75311]
[1779993994867,33.16,73472.62,41.4,0.10591,0.00012,8.76262]
[1779993999902,33.16,73472.6,41.4,0.10591,0.00012,8.7625]
[1779994004490,33.16,73472.98,41.4,0.10595,0.00012,8.76518]
[1779994006952,33.16,73482.68,41.4,0.10707,0.00012,8.83312]
[1779994011986,33.16,73480.36,41.4,0.1068,0.00012,8.81634]
[1779994017023,33.16,73478.69,41.4,0.10659,0.00012,8.8042]
[1779994022460,33.16,73478.97,41.4,0.10662,0.00012,8.80582]
[1779994022805,33.16,73479.34,41.4,0.10666,0.00012,8.80833]
[1779994023440,33.16,73479.34,41.4,0.10666,0.00012,8.80833]
[1779994024810,33.16,73488.72,41.4,0.10776,0.00012,8.87442]
[1779994025822,33.16,73494.18,41.4,0.1084,0.00012,8.91305]
[1779994026767,33.16,73499.75,41.4,0.10905,0.00012,8.95246]
[1779994026928,33.16,73499.75,41.4,0.10905,0.00012,8.95246]
[1779994027539,33.16,73499.75,41.4,0.10905,0.00012,8.95246]
[1779994027752,33.16,73503.65,41.4,0.10951,0.00012,8.98007]
[1779994027879,33.16,73503.65,41.4,0.10951,0.00012,8.98007]
[1779994029737,33.16,73505.61,41.4,0.10974,0.00012,8.99393]
[1779994031505,33.16,73507.65,41.4,0.10998,0.00012,9.00835]
[1779994034451,33.16,73510.6,41.4,0.11033,0.00012,9.02909]
[1779994034478,33.16,73510.6,41.4,0.11033,0.00012,9.02909]
[1779994034589,33.16,73510.7,41.4,0.11034,0.00012,9.02974]
[1779994037121,33.16,73515.38,41.4,0.1109,0.00012,9.06276]
[1779994037160,33.16,73515.38,41.4,0.1109,0.00012,9.06276]
[1779994040608,33.16,73515.39,41.4,0.11089,0.00012,9.06253]
[1779994041594,33.16,73513.75,41.4,0.11069,0.00012,9.05072]
[1779994041835,33.16,73513.75,41.4,0.11069,0.00012,9.05072]
[1779994043444,33.16,73513.31,41.4,0.11064,0.00012,9.04752]
[1779994046139,33.15,73512.45,41.4,0.11053,0.00012,9.04125]
[1779994046831,33.15,73512.67,41.4,0.11056,0.00012,9.04276]
[1779994052053,33.15,73512.79,41.4,0.11052,0.00012,9.03826]
[1779994057316,33.15,73514.19,41.4,0.11068,0.00012,9.04796]
[1779994059162,33.15,73514.39,41.4,0.1107,0.00012,9.04933]
[1779994059821,33.15,73514.51,41.4,0.11072,0.00012,9.05013]
[1779994060185,33.15,73514.51,41.4,0.11072,0.00012,9.05013]
[1779994065378,33.15,73514.47,41.4,0.11071,0.00012,9.04959]
[1779994069448,33.15,73514.16,41.4,0.11067,0.00012,9.04728]
[1779994069598,33.15,73519.4,41.4,0.11129,0.00012,9.08442]
[1779994071274,33.15,73521.39,41.4,0.11153,0.00012,9.09847]
[1779994072101,33.15,73522.47,41.4,0.11166,0.00012,9.10603]
[1779994077465,33.15,73524.47,41.4,0.11188,0.00012,9.11941]
[1779994082500,33.15,73523.4,41.4,0.11174,0.00012,9.11103]
[1779994083904,33.15,73523.58,41.4,0.11176,0.00012,9.11216]
[1779994084391,33.15,73523.58,41.4,0.11176,0.00012,9.11216]
[1779994086585,33.15,73523.44,41.4,0.11174,0.00012,9.11086]
[1779994089311,33.15,73515.34,41.4,0.11076,0.00012,9.05302]
[1779994090334,33.15,73515.56,41.4,0.11079,0.00012,9.05451]
[1779994095592,33.14,73516.21,41.4,0.11086,0.00012,9.05868]
[1779994101318,33.14,73516.06,41.4,0.11084,0.00012,9.05732]
[1779994102168,33.14,73516.8,41.4,0.11092,0.00012,9.06243]
[1779994102752,33.14,73517.02,41.4,0.11095,0.00012,9.06391]
[1779994103643,33.14,73516.88,41.4,0.11093,0.00012,9.06284]
[1779994103712,33.14,73516.88,41.4,0.11093,0.00012,9.06284]
[1779994103728,33.14,73516.88,41.4,0.11093,0.00012,9.06284]
[1779994104235,33.14,73516.88,41.4,0.11093,0.00012,9.06284]
[1779994105440,33.14,73518.26,41.4,0.11109,0.00012,9.07255]
[1779994105441,33.14,73518.26,41.4,0.11109,0.00012,9.07255]
[1779994105742,33.14,73523.63,41.4,0.11173,0.00012,9.11061]
[1779994106479,33.14,73523.63,41.4,0.11173,0.00012,9.11061]
[1779994109108,33.14,73518.77,41.4,0.11115,0.00012,9.07579]
[1779994114738,33.14,73521.24,41.4,0.11138,0.00012,9.08746]
[1779994116569,33.14,73521.24,41.4,0.11138,0.00012,9.08746]
[1779994122041,33.14,73519.38,41.4,0.11114,0.00012,9.07344]
[1779994126095,33.14,73517.1,41.4,0.11086,0.00012,9.05688]
[1779994128960,33.14,73517.64,41.4,0.11092,0.00012,9.06044]
[1779994129533,33.14,73517.64,41.4,0.11092,0.00012,9.06044]
[1779994131689,33.14,73514.06,41.4,0.11049,0.00012,9.03479]
[1779994136892,33.14,73514.3,41.4,0.11051,0.00012,9.03615]
[1779994140634,33.14,73513.92,41.4,0.11047,0.00012,9.03334]
[1779994143550,33.13,73515.98,41.4,0.11071,0.00012,9.04777]
[1779994148976,33.13,73515.97,41.4,0.1107,0.00012,9.0472]
[1779994153410,33.13,73515.99,41.4,0.1107,0.00012,9.04716]
[1779994153539,33.13,73515.99,41.4,0.1107,0.00012,9.04716]
[1779994155314,33.13,73516.33,41.4,0.11074,0.00012,9.04944]
[1779994156064,33.13,73517.14,41.4,0.11083,0.00012,9.05512]
[1779994156629,33.13,73517.14,41.4,0.11083,0.00012,9.05512]
[1779994158455,33.13,73518.95,41.4,0.11104,0.00012,9.06781]
[1779994162512,33.13,73519.22,41.4,0.11107,0.00012,9.06936]
[1779994162865,33.13,73518.95,41.4,0.11104,0.00012,9.06735]
[1779994163076,33.13,73528.0,41.4,0.11212,0.00012,9.1316]
[1779994165740,33.13,73530.94,41.4,0.11246,0.00012,9.15214]
[1779994168341,33.13,73539.62,41.4,0.1135,0.00012,9.21356]
[1779994168653,33.13,73539.62,41.4,0.1135,0.00012,9.21356]
[1779994169345,33.13,73539.82,41.4,0.11352,0.00012,9.21469]
[1779994169371,33.13,73539.82,41.4,0.11352,0.00012,9.21469]
[1779994169513,33.13,73539.82,41.4,0.11352,0.00012,9.21469]
[1779994170034,33.13,73539.59,41.4,0.1135,0.00012,9.213]
[1779994170200,33.13,73539.59,41.4,0.1135,0.00012,9.213]
[1779994170641,33.13,73539.59,41.4,0.1135,0.00012,9.213]
[1779994170685,33.13,73539.59,41.4,0.1135,0.00012,9.213]
[1779994171422,33.13,73528.15,41.4,0.11205,0.00012,9.12577]
[1779994176437,33.13,73524.02,41.4,0.11155,0.00012,9.09584]
[1779994176992,33.13,73524.34,41.4,0.11158,0.00012,9.09799]
[1779994177258,33.13,73524.34,41.4,0.11158,0.00012,9.09799]
[1779994178278,33.12,73517.72,41.4,0.11079,0.00012,9.05083]
[1779994182462,33.12,73515.59,41.4,0.11053,0.00012,9.03554]
[1779994185268,33.12,73515.99,41.4,0.11058,0.00012,9.03824]
[1779994185804,33.12,73515.76,41.4,0.11055,0.00012,9.03656]
[1779994186431,33.12,73515.76,41.4,0.11055,0.00012,9.03656]
[1779994186468,33.12,73515.76,41.4,0.11055,0.00012,9.03656]
[1779994186621,33.12,73515.76,41.4,0.11055,0.00012,9.03656]
[1779994189532,33.12,73509.66,41.4,0.10983,0.00012,8.99325]
[1779994194868,33.12,73505.99,41.4,0.1094,0.00012,8.96746]
[1779994200305,33.12,73504.58,41.4,0.10923,0.00012,8.95779]
[1779994203677,33.13,73502.86,41.4,0.10904,0.00012,8.94588]
[1779994207326,33.13,73504.96,41.4,0.10929,0.00012,8.96101]
[1779994212636,33.13,73505.46,41.4,0.10935,0.00012,8.96482]
[1779994218468,33.13,73505.93,41.4,0.10941,0.00012,8.96843]
[1779994220874,33.13,73505.93,41.4,0.10941,0.00012,8.96849]
[1779994221115,33.13,73505.93,41.4,0.10941,0.00012,8.96849]
[1779994222111,33.13,73513.3,41.4,0.11029,0.00012,9.02071]
[1779994223054,33.13,73514.33,41.4,0.11041,0.00012,9.02796]
[1779994223697,33.13,73514.33,41.4,0.11041,0.00012,9.02796]
[1779994223832,33.13,73514.54,41.4,0.11043,0.00012,9.02938]
[1779994224355,33.13,73514.54,41.4,0.11043,0.00012,9.02938]
[1779994227818,33.13,73520.69,41.4,0.11116,0.00012,9.07256]
[1779994228717,33.13,73520.69,41.4,0.11116,0.00012,9.07256]
[1779994231625,33.13,73521.46,41.4,0.11124,0.00012,9.07757]
[1779994233010,33.12,73521.24,41.4,0.11116,0.00012,9.07056]
[1779994236623,33.12,73521.24,41.4,0.11115,0.00012,9.07009]
[1779994237512,33.12,73521.24,41.4,0.11115,0.00012,9.06993]
[1779994242636,33.12,73525.05,41.4,0.11158,0.00012,9.09603]
[1779994243657,33.12,73525.05,41.4,0.11158,0.00012,9.09603]
[1779994247496,33.12,73524.35,41.4,0.11149,0.00012,9.09018]
[1779994252711,33.12,73526.14,41.4,0.11168,0.00012,9.10164]
[1779994257746,33.11,73525.71,41.4,0.11161,0.00012,9.09753]
[1779994262784,33.11,73522.99,41.4,0.11127,0.00012,9.07716]
[1779994264172,33.11,73522.99,41.4,0.11127,0.00012,9.07716]
[1779994269832,33.11,73521.87,41.4,0.11111,0.00012,9.06801]
[1779994272078,33.11,73522.03,41.4,0.11113,0.00012,9.06898]
[1779994272683,33.11,73522.03,41.4,0.11113,0.00012,9.06898]
[1779994278057,33.1,73522.44,41.4,0.11116,0.00012,9.07088]
[1779994278081,33.1,73522.44,41.4,0.11116,0.00012,9.07088]
[1779994284943,33.1,73530.77,41.4,0.11212,0.00012,9.12808]
[1779994289977,33.1,73530.93,41.4,0.11212,0.00012,9.12794]
[1779994295012,33.09,73531.06,41.4,0.11206,0.00012,9.12247]
[1779994298981,33.09,73530.87,41.4,0.11202,0.00012,9.12039]
[1779994301434,33.09,73529.94,41.4,0.1119,0.00012,9.11329]
[1779994307549,33.09,73529.93,41.4,0.11188,0.00012,9.11186]
[1779994313139,33.08,73531.01,41.4,0.11198,0.00012,9.11793]
[1779994316998,33.08,73531.36,41.4,0.11201,0.00012,9.11973]
[1779994319159,33.08,73544.55,41.4,0.1136,0.00012,9.21335]
[1779994320163,33.08,73544.75,41.4,0.11362,0.00012,9.21441]
[1779994325323,33.08,73544.75,41.4,0.11358,0.00012,9.21258]
[1779994330373,33.07,73547.81,41.4,0.11392,0.00012,9.23259]
[1779994330385,33.07,73547.81,41.4,0.11392,0.00012,9.23259]
[1779994331799,33.07,73547.96,41.4,0.11394,0.00012,9.23328]
[1779994333823,33.07,73560.69,41.4,0.11548,0.00012,9.32369]
[1779994333866,33.07,73560.87,41.4,0.11549,0.00012,9.32447]
[1779994337307,33.06,73550.42,41.4,0.11419,0.00012,9.24827]
[1779994339313,33.06,73549.39,41.4,0.11406,0.00012,9.24074]
[1779994341663,33.06,73548.39,41.4,0.11393,0.00012,9.23329]
[1779994342138,33.06,73547.69,41.4,0.11385,0.00012,9.22815]
[1779994342614,33.06,73547.69,41.4,0.11385,0.00012,9.22815]
[1779994345662,33.06,73549.43,41.4,0.11404,0.00012,9.23971]
[1779994345881,33.06,73548.41,41.4,0.11391,0.00012,9.23201]
[1779994351405,33.05,73548.08,41.4,0.11378,0.00012,9.22228]
[1779994356440,33.05,73546.63,41.4,0.11357,0.00012,9.21008]
[1779994362482,33.04,73546.87,41.4,0.11357,0.00012,9.20968]
[1779994367521,33.04,73549.42,41.4,0.11384,0.00012,9.2261]
[1779994372557,33.03,73549.11,41.4,0.11377,0.00012,9.22197]
[1779994375336,33.03,73549.27,41.4,0.11378,0.00012,9.22237]
[1779994376373,33.03,73549.36,41.4,0.11378,0.00012,9.22264]
[1779994378228,33.03,73549.48,41.4,0.11379,0.00012,9.22313]
[1779994384643,33.02,73550.45,41.4,0.11386,0.00012,9.22713]
[1779994384925,33.02,73550.45,41.4,0.11386,0.00012,9.22713]
[1779994386696,33.02,73558.25,41.4,0.11481,0.00012,9.28271]
[1779994387497,33.02,73560.08,41.4,0.11502,0.00012,9.2954]
[1779994390062,33.02,73555.5,41.4,0.11444,0.00012,9.26114]
[1779994390870,33.02,73555.5,41.4,0.11444,0.00012,9.26114]
[1779994396512,33.01,73555.13,41.4,0.11435,0.00012,9.25608]
[1779994399728,33.01,73556.12,41.4,0.11445,0.00012,9.26198]
[1779994409135,33.01,73554.46,41.4,0.11422,0.00012,9.2485]
[1779994412840,33.0,73542.6,41.4,0.11266,0.00012,9.15479]
[1779994416708,33.0,73541.43,41.4,0.11251,0.00012,9.14571]
[1779994421903,32.99,73541.79,41.4,0.11253,0.00012,9.14691]
[1779994425794,32.99,73540.3,41.4,0.11234,0.00012,9.13556]
[1779994431916,32.99,73539.87,41.4,0.11227,0.00012,9.13142]
[1779994434778,32.99,73539.97,41.4,0.11227,0.00012,9.1315]
[1779994435806,32.99,73540.49,41.4,0.11232,0.00012,9.13479]
[1779994435905,32.99,73540.49,41.4,0.11232,0.00012,9.13479]
[1779994437008,32.99,73559.4,41.4,0.11462,0.00012,9.27017]
[1779994442045,32.98,73558.09,41.4,0.11445,0.00012,9.26021]
[1779994444697,32.98,73558.09,41.4,0.11445,0.00012,9.26021]
[1779994445589,32.98,73559.58,41.4,0.11463,0.00012,9.27059]
[1779994448748,32.98,73559.55,41.4,0.11462,0.00012,9.26983]
[1779994450734,32.98,73561.41,41.4,0.11483,0.00012,9.28227]
[1779994456524,32.98,73565.45,41.4,0.11531,0.00012,9.31044]
[1779994462187,32.97,73565.31,41.4,0.11527,0.00012,9.30794]
[1779994467222,32.97,73571.32,41.4,0.11599,0.00012,9.35028]
[1779994468614,32.97,73571.32,41.4,0.11599,0.00012,9.35028]
[1779994468701,32.97,73570.5,41.4,0.11589,0.00012,9.34413]
[1779994469518,32.97,73570.5,41.4,0.11589,0.00012,9.34413]
[1779994469579,32.97,73570.5,41.4,0.11589,0.00012,9.34413]
[1779994469680,32.97,73570.26,41.4,0.11586,0.00012,9.34251]
[1779994475279,32.97,73571.55,41.4,0.11594,0.00012,9.34545]
[1779994480314,32.97,73571.8,41.4,0.11596,0.00012,9.34624]
[1779994485349,32.96,73572.62,41.4,0.11604,0.00012,9.3512]
[1779994490384,32.96,73579.73,41.4,0.1169,0.00012,9.40136]
[1779994493405,32.96,73570.27,41.4,0.11572,0.00012,9.33236]
[1779994498084,32.96,73568.4,41.4,0.11548,0.00012,9.31831]
[1779994498524,32.96,73568.4,41.4,0.11548,0.00012,9.31831]
[1779994500030,32.96,73565.58,41.4,0.11513,0.00012,9.29787]
[1779994506714,32.96,73562.9,41.4,0.11479,0.00012,9.27818]
[1779994510984,32.96,73562.86,41.4,0.11478,0.00012,9.27762]
[1779994516566,32.95,73564.57,41.4,0.11498,0.00012,9.28957]
[1779994519290,32.95,73564.61,41.4,0.11499,0.00012,9.28973]
[1779994522980,32.95,73564.65,41.4,0.11499,0.00012,9.28984]
[1779994524166,32.95,73564.65,41.4,0.11499,0.00012,9.28978]
[1779994530664,32.95,73565.14,41.4,0.11504,0.00012,9.29277]
[1779994531426,32.95,73565.14,41.4,0.11504,0.00012,9.29277]
[1779994540241,32.95,73564.81,41.4,0.11494,0.00012,9.28487]
[1779994540375,32.95,73564.81,41.4,0.11494,0.00012,9.28487]
[1779994540574,32.95,73564.81,41.4,0.11494,0.00012,9.28487]
[1779994540804,32.95,73575.42,41.4,0.11625,0.00012,9.36108]
[1779994542014,32.95,73586.95,41.4,0.11768,0.00013,9.44454]
[1779994542205,32.95,73586.95,41.4,0.11768,0.00013,9.44454]
[1779994542234,32.95,73586.95,41.4,0.11768,0.00013,9.44454]
[1779994542378,32.95,73586.95,41.4,0.11768,0.00013,9.44454]
[1779994542824,32.95,73586.95,41.4,0.11768,0.00013,9.44454]
[1779994542860,32.95,73602.61,41.4,0.11966,0.00013,9.55807]
[1779994543464,32.95,73602.61,41.4,0.11966,0.00013,9.55807]
[1779994543564,32.95,73602.61,41.4,0.11966,0.00013,9.55807]
[1779994543996,32.95,73602.61,41.4,0.11966,0.00013,9.55807]
[1779994544051,32.95,73615.68,41.4,0.12132,0.00013,9.653]
[1779994544159,32.95,73615.68,41.4,0.12132,0.00013,9.653]
[1779994544581,32.95,73615.68,41.4,0.12132,0.00013,9.653]
[1779994544730,32.95,73615.68,41.4,0.12132,0.00013,9.653]
[1779994544958,32.95,73615.68,41.4,0.12132,0.00013,9.653]
[1779994545063,32.95,73627.53,41.4,0.12283,0.00013,9.73915]
[1779994545278,32.95,73627.53,41.4,0.12283,0.00013,9.73915]
[1779994546160,32.95,73625.96,41.4,0.12263,0.00013,9.72751]
[1779994546163,32.95,73625.96,41.4,0.12263,0.00013,9.72751]
[1779994547028,32.95,73625.96,41.4,0.12263,0.00013,9.72751]
[1779994547915,32.95,73618.27,41.4,0.12164,0.00013,9.67129]
[1779994548069,32.95,73594.37,41.4,0.1186,0.00013,9.49742]
[1779994548956,32.95,73594.37,41.4,0.1186,0.00013,9.49742]
[1779994549408,32.95,73595.25,41.4,0.11871,0.00013,9.5038]
[1779994549536,32.95,73595.25,41.4,0.11871,0.00013,9.5038]
[1779994550127,32.95,73591.78,41.4,0.11827,0.00013,9.47866]
[1779994550301,32.95,73591.78,41.4,0.11827,0.00013,9.47866]
[1779994551261,32.95,73589.54,41.4,0.11799,0.00013,9.46247]
[1779994551338,32.95,73589.54,41.4,0.11799,0.00013,9.46247]
[1779994552282,32.95,73589.48,41.4,0.11799,0.00013,9.46208]
[1779994554310,32.95,73590.36,41.4,0.1181,0.00013,9.46855]
[1779994556539,32.95,73590.38,41.4,0.1181,0.00013,9.46878]
[1779994561451,32.95,73591.66,41.4,0.11827,0.00013,9.47822]
[1779994562330,32.95,73592.53,41.4,0.11838,0.00013,9.48455]
[1779994562832,32.95,73592.53,41.4,0.11838,0.00013,9.48455]
[1779994566241,32.95,73600.03,41.4,0.11932,0.00013,9.53877]
[1779994567084,32.95,73600.03,41.4,0.11932,0.00013,9.53877]
[1779994571938,32.95,73596.31,41.4,0.11885,0.00013,9.5117]
[1779994576838,32.95,73597.32,41.4,0.11897,0.00013,9.51889]
[1779994582031,32.95,73596.26,41.4,0.11884,0.00013,9.51108]
[1779994584217,32.95,73595.51,41.4,0.11874,0.00013,9.50561]
[1779994586820,32.95,73594.09,41.4,0.11856,0.00013,9.49532]
[1779994592101,32.95,73592.42,41.4,0.1183,0.00013,9.47808]
[1779994592673,32.95,73592.42,41.4,0.1183,0.00013,9.47808]
[1779994593078,32.95,73592.42,41.4,0.1183,0.00013,9.47808]
[1779994595853,32.95,73591.54,41.4,0.11819,0.00013,9.47175]
[1779994599586,32.95,73587.51,41.4,0.11769,0.00013,9.44271]
[1779994601135,32.95,73587.78,41.4,0.11772,0.00013,9.44482]
[1779994601567,32.95,73588.28,41.4,0.11779,0.00013,9.44844]
[1779994606529,32.95,73593.64,41.4,0.11846,0.00013,9.48752]
[1779994606826,32.95,73593.64,41.4,0.11846,0.00013,9.48752]
[1779994606894,32.95,73593.64,41.4,0.11846,0.00013,9.48752]
[1779994608825,32.95,73593.87,41.4,0.11849,0.00013,9.48922]
[1779994610499,32.95,73593.25,41.4,0.11842,0.00013,9.48479]
[1779994616271,32.95,73595.96,41.4,0.11876,0.00013,9.50454]
[1779994621306,32.95,73595.89,41.4,0.11875,0.00013,9.50404]
[1779994625296,32.95,73596.16,41.4,0.11879,0.00013,9.50599]
[1779994630369,32.95,73598.34,41.4,0.11906,0.00013,9.52173]
[1779994635405,32.95,73598.9,41.4,0.11913,0.00013,9.52569]
[1779994640440,32.95,73598.15,41.4,0.11903,0.00013,9.52012]
[1779994641384,32.95,73598.15,41.4,0.11903,0.00013,9.52012]
[1779994646482,32.95,73598.22,41.4,0.11904,0.00013,9.52056]
[1779994651517,32.95,73597.51,41.4,0.11889,0.00013,9.51017]
[1779994656737,32.95,73597.51,41.4,0.11889,0.00013,9.51016]
[1779994659265,32.95,73597.45,41.4,0.11889,0.00013,9.50971]
[1779994664608,32.95,73595.99,41.4,0.1187,0.00013,9.49915]
[1779994669643,32.95,73595.97,41.4,0.1187,0.00013,9.49907]
[1779994674678,32.95,73595.81,41.4,0.11868,0.00013,9.49797]
[1779994675950,32.95,73595.81,41.4,0.11868,0.00013,9.49797]
[1779994681857,32.95,73595.46,41.4,0.11864,0.00013,9.4955]
[1779994683337,32.95,73588.04,41.4,0.11771,0.00013,9.44181]
[1779994683373,32.95,73588.04,41.4,0.11771,0.00013,9.44181]
[1779994683402,32.95,73588.04,41.4,0.11771,0.00013,9.44181]
[1779994683884,32.95,73588.04,41.4,0.11771,0.00013,9.44181]
[1779994683907,32.95,73588.04,41.4,0.11771,0.00013,9.44181]
[1779994684199,32.95,73588.04,41.4,0.11771,0.00013,9.44181]
[1779994684209,32.95,73578.52,41.4,0.11652,0.00012,9.37311]
[1779994684423,32.95,73578.52,41.4,0.11652,0.00012,9.37311]
[1779994684889,32.95,73578.91,41.4,0.11657,0.00012,9.37577]
[1779994686047,32.95,73578.91,41.4,0.11657,0.00012,9.37577]
[1779994686074,32.95,73578.04,41.4,0.11646,0.00012,9.36967]
[1779994686579,32.95,73578.04,41.4,0.11646,0.00012,9.36967]
[1779994686686,32.95,73578.04,41.4,0.11646,0.00012,9.36967]
[1779994686690,32.95,73578.04,41.4,0.11646,0.00012,9.36967]
[1779994691241,32.95,73570.7,41.4,0.11555,0.00012,9.31623]
[1779994693944,32.95,73559.09,41.4,0.11412,0.00012,9.23261]
[1779994694942,32.95,73559.09,41.4,0.11412,0.00012,9.23261]
[1779994695663,32.95,73556.4,41.4,0.11379,0.00012,9.21335]
[1779994696381,32.95,73555.36,41.4,0.11366,0.00012,9.20598]
[1779994699904,32.95,73553.98,41.4,0.1135,0.00012,9.19641]
[1779994705896,32.95,73553.92,41.4,0.1135,0.00012,9.19673]
[1779994712176,32.95,73553.52,41.4,0.11346,0.00012,9.19416]
[1779994712560,32.95,73553.29,41.4,0.11338,0.00012,9.18766]
[1779994712587,32.95,73553.29,41.4,0.11338,0.00012,9.18766]
[1779994712946,32.95,73547.8,41.4,0.11272,0.00012,9.1484]
[1779994713426,32.95,73547.8,41.4,0.11272,0.00012,9.1484]
[1779994716706,32.95,73545.78,41.4,0.11247,0.00012,9.13397]
[1779994718759,32.95,73546.72,41.4,0.11259,0.00012,9.14077]
[1779994724023,32.95,73546.15,41.4,0.11252,0.00012,9.13679]
[1779994724911,32.95,73546.15,41.4,0.11252,0.00012,9.13679]
[1779994725235,32.95,73546.0,41.4,0.1125,0.00012,9.13574]
[1779994725444,32.95,73546.0,41.4,0.1125,0.00012,9.13574]
[1779994725814,32.95,73546.0,41.4,0.1125,0.00012,9.13574]
[1779994725816,32.95,73546.0,41.4,0.1125,0.00012,9.13574]
[1779994726037,32.96,73536.37,41.4,0.11134,0.00012,9.06705]
[1779994726580,32.96,73536.37,41.4,0.11134,0.00012,9.06705]
[1779994727090,32.96,73536.37,41.4,0.11134,0.00012,9.06705]
[1779994730454,32.96,73529.65,41.4,0.11054,0.00012,9.01929]
[1779994736108,32.96,73526.71,41.4,0.11019,0.00012,8.99872]
[1779994741143,32.96,73529.42,41.4,0.11052,0.00012,9.01839]
[1779994750186,32.96,73529.39,41.4,0.11052,0.00012,9.01838]
[1779994751289,32.96,73529.32,41.4,0.11052,0.00012,9.01817]
[1779994751346,32.96,73529.6,41.4,0.11056,0.00012,9.02023]
[1779994751422,32.96,73529.6,41.4,0.11056,0.00012,9.02023]
[1779994752220,32.96,73538.6,41.4,0.11164,0.00012,9.08452]
[1779994755088,32.96,73541.2,41.4,0.11196,0.00012,9.10364]
[1779994755842,32.96,73540.95,41.4,0.11194,0.00012,9.1021]
[1779994756108,32.96,73540.95,41.4,0.11194,0.00012,9.1021]
[1779994756248,32.96,73543.71,41.4,0.11227,0.00012,9.1221]
[1779994756392,32.96,73543.71,41.4,0.11227,0.00012,9.1221]
[1779994757255,32.96,73544.02,41.4,0.11231,0.00012,9.12438]
[1779994759489,32.96,73544.53,41.4,0.11238,0.00012,9.12846]
[1779994760141,32.96,73544.53,41.4,0.11238,0.00012,9.12846]
[1779994760218,32.96,73544.53,41.4,0.11238,0.00012,9.12846]
[1779994767325,32.97,73545.39,41.4,0.11251,0.00012,9.13625]
[1779994773367,32.97,73545.81,41.4,0.11253,0.00012,9.13523]
[1779994778402,32.97,73547.17,41.4,0.11271,0.00012,9.14579]
[1779994782988,32.97,73546.77,41.4,0.11267,0.00012,9.14337]
[1779994783053,32.97,73546.8,41.4,0.11268,0.00012,9.14387]
[1779994788685,32.97,73545.42,41.4,0.1125,0.00012,9.1333]
[1779994790229,32.97,73545.5,41.4,0.1125,0.00012,9.13353]
[1779994795523,32.97,73546.44,41.4,0.11259,0.00012,9.13899]
[1779994801274,32.97,73545.83,41.4,0.11251,0.00012,9.13388]
[1779994803542,32.96,73543.84,41.4,0.11226,0.00012,9.11908]
[1779994806716,32.96,73535.64,41.4,0.11126,0.00012,9.06015]
[1779994809471,32.96,73536.52,41.4,0.11136,0.00012,9.06617]
[1779994810559,32.96,73535.92,41.4,0.11129,0.00012,9.06179]
[1779994814250,32.96,73535.52,41.4,0.11124,0.00012,9.05866]
[1779994814332,32.96,73535.52,41.4,0.11124,0.00012,9.05866]
[1779994814565,32.96,73529.38,41.4,0.1105,0.00012,9.01478]
[1779994814596,32.96,73529.38,41.4,0.1105,0.00012,9.01478]
[1779994815014,32.96,73529.38,41.4,0.1105,0.00012,9.01478]
[1779994815104,32.96,73519.22,41.4,0.10928,0.00012,8.94222]
[1779994816265,32.96,73519.22,41.4,0.10928,0.00012,8.94222]
[1779994816792,32.96,73517.05,41.4,0.10902,0.00012,8.92688]
[1779994816958,32.96,73517.05,41.4,0.10902,0.00012,8.92688]
[1779994819696,32.96,73508.77,41.4,0.10805,0.00012,8.86861]
[1779994824706,32.96,73510.36,41.4,0.10825,0.00012,8.88065]
[1779994824757,32.96,73510.36,41.4,0.10825,0.00012,8.88065]
[1779994825622,32.96,73510.36,41.4,0.10826,0.00012,8.88083]
[1779994826993,32.97,73510.39,41.4,0.10826,0.00012,8.88123]
[1779994826995,32.97,73510.39,41.4,0.10826,0.00012,8.88123]
[1779994828542,32.97,73519.41,41.4,0.10934,0.00012,8.9456]
[1779994828635,32.97,73519.41,41.4,0.10934,0.00012,8.9456]
[1779994828765,32.97,73519.41,41.4,0.10934,0.00012,8.9456]
[1779994829399,32.97,73519.01,41.4,0.10929,0.00012,8.94285]
[1779994829795,32.97,73519.01,41.4,0.10929,0.00012,8.94285]
[1779994830674,32.97,73515.08,41.4,0.10883,0.00012,8.91504]
[1779994835808,32.97,73512.94,41.4,0.10854,0.00012,8.89559]
[1779994836825,32.97,73512.94,41.4,0.10854,0.00012,8.89559]
[1779994838295,32.97,73511.96,41.4,0.10842,0.00012,8.88882]
[1779994842022,32.97,73507.04,41.4,0.10786,0.00012,8.8548]
[1779994845212,32.97,73505.9,41.4,0.10774,0.00012,8.84747]
[1779994845279,32.97,73505.7,41.4,0.10772,0.00012,8.84631]
[1779994846200,32.97,73505.7,41.4,0.10772,0.00012,8.84631]
[1779994849220,32.97,73505.58,41.4,0.10771,0.00012,8.8461]
[1779994854236,32.98,73500.21,41.4,0.1071,0.00012,8.80937]
[1779994856370,32.98,73500.47,41.4,0.10714,0.00012,8.81171]
[1779994857962,32.98,73490.49,41.4,0.10599,0.00012,8.74179]
[1779994859455,32.98,73490.49,41.4,0.10599,0.00012,8.74179]
[1779994859648,32.98,73490.22,41.4,0.10596,0.00012,8.74019]
[1779994860067,32.98,73481.52,41.4,0.10496,0.00012,8.67932]
[1779994861302,32.98,73481.52,41.4,0.10496,0.00012,8.67932]
[1779994863355,32.98,73475.8,41.4,0.1043,0.00011,8.63922]
[1779994866030,32.98,73471.28,41.4,0.10379,0.00011,8.60812]
[1779994866098,32.98,73473.27,41.4,0.10402,0.00011,8.62224]
[1779994871133,32.99,73475.4,41.4,0.10431,0.00011,8.63978]
[1779994876168,33.0,73469.09,41.4,0.10363,0.00011,8.59813]
[1779994877343,33.0,73469.09,41.4,0.10363,0.00011,8.59813]
[1779994877410,33.0,73469.09,41.4,0.10363,0.00011,8.59813]
[1779994877482,33.0,73469.09,41.4,0.10363,0.00011,8.59813]
[1779994877358,33.0,73454.18,41.4,0.10194,0.00011,8.49398]
[1779994877587,33.0,73454.18,41.4,0.10194,0.00011,8.49398]
[1779994877786,33.0,73454.18,41.4,0.10194,0.00011,8.49398]
[1779994878160,33.0,73454.18,41.4,0.10194,0.00011,8.49398]
[1779994878193,33.01,73445.54,41.4,0.10106,0.00011,8.43955]
[1779994878932,33.01,73445.54,41.4,0.10106,0.00011,8.43955]
[1779994879080,33.01,73445.54,41.4,0.10106,0.00011,8.43955]
[1779994879424,33.01,73445.54,41.4,0.10106,0.00011,8.43955]
[1779994880752,33.01,73444.08,41.4,0.1009,0.00011,8.42972]
[1779994880976,33.01,73444.08,41.4,0.1009,0.00011,8.42972]
[1779994881490,33.01,73438.64,41.4,0.10029,0.00011,8.39215]
[1779994883224,33.01,73435.65,41.4,0.09996,0.00011,8.37166]
[1779994883339,33.01,73435.65,41.4,0.09996,0.00011,8.37166]
[1779994884301,33.01,73436.76,41.4,0.10009,0.00011,8.37961]
[1779994884687,33.01,73436.25,41.4,0.10004,0.00011,8.37632]
[1779994889816,33.02,73441.76,41.4,0.10067,0.00011,8.41575]
[1779994890109,33.02,73441.76,41.4,0.10067,0.00011,8.41575]
[1779994892455,33.02,73442.85,41.4,0.10075,0.00011,8.41864]
[1779994893560,33.02,73444.21,41.4,0.10091,0.00011,8.42844]
[1779994899343,33.02,73451.49,41.4,0.10174,0.00011,8.47974]
[1779994901150,33.02,73452.98,41.4,0.10191,0.00011,8.4902]
[1779994901380,33.02,73452.98,41.4,0.10191,0.00011,8.4902]
[1779994903010,33.02,73457.45,41.4,0.10241,0.00011,8.52146]
[1779994906072,33.02,73457.02,41.4,0.10237,0.00011,8.51855]
[1779994910486,33.02,73453.74,41.4,0.102,0.00011,8.49588]
[1779994912473,33.02,73452.84,41.4,0.1019,0.00011,8.48975]
[1779994919484,33.02,73450.93,41.4,0.1017,0.00011,8.47712]
[1779994922808,33.02,73453.86,41.4,0.10203,0.00011,8.4978]
[1779994923121,33.02,73453.86,41.4,0.10203,0.00011,8.4978]
[1779994923176,33.02,73453.86,41.4,0.10203,0.00011,8.4978]
[1779994923236,33.02,73453.86,41.4,0.10203,0.00011,8.4978]
[1779994923462,33.02,73453.86,41.4,0.10203,0.00011,8.4978]
[1779994923879,33.02,73463.44,41.4,0.10312,0.00011,8.56474]
[1779994929164,33.03,73467.06,41.4,0.10355,0.00011,8.59131]
[1779994929203,33.03,73467.06,41.4,0.10355,0.00011,8.59131]
[1779994931692,33.03,73461.57,41.4,0.10295,0.00011,8.55421]
[1779994931888,33.03,73461.57,41.4,0.10295,0.00011,8.55421]
[1779994932499,33.03,73461.57,41.4,0.10295,0.00011,8.55421]
[1779994931894,33.03,73463.38,41.4,0.10316,0.00011,8.56685]
[1779994934500,33.03,73463.66,41.4,0.10319,0.00011,8.56913]
[1779994934741,33.03,73463.66,41.4,0.1032,0.00011,8.56935]
[1779994938943,33.03,73466.36,41.4,0.10352,0.00011,8.58906]
[1779994940131,33.03,73464.94,41.4,0.10336,0.00011,8.57952]
[1779994941841,33.03,73464.61,41.4,0.10333,0.00011,8.57734]
[1779994942573,33.03,73464.64,41.4,0.10333,0.00011,8.57749]
[1779994946671,33.03,73463.41,41.4,0.10319,0.00011,8.56871]
[1779994948681,33.03,73462.26,41.4,0.10306,0.00011,8.56085]
[1779994949676,33.03,73462.3,41.4,0.10307,0.00011,8.56136]
[1779994950567,33.03,73461.9,41.4,0.10302,0.00011,8.55877]
[1779994953036,33.03,73462.02,41.4,0.10299,0.00011,8.5545]
[1779994956809,33.04,73461.64,41.4,0.10295,0.00011,8.55228]
[1779994956855,33.04,73461.64,41.4,0.10295,0.00011,8.55228]
[1779994957606,33.04,73461.89,41.4,0.10298,0.00011,8.55426]
[1779994957679,33.04,73461.89,41.4,0.10298,0.00011,8.55426]
[1779994957897,33.04,73461.89,41.4,0.10298,0.00011,8.55426]
[1779994958142,33.04,73461.89,41.4,0.10298,0.00011,8.55426]
[1779994958796,33.04,73454.05,41.4,0.1021,0.00011,8.49981]
[1779994959527,33.04,73454.05,41.4,0.1021,0.00011,8.49981]
[1779994962609,33.04,73449.3,41.4,0.10156,0.00011,8.46705]
[1779994967824,33.04,73452.78,41.4,0.10196,0.00011,8.49174]
[1779994968949,33.04,73452.78,41.4,0.10196,0.00011,8.49174]
[1779994969022,33.04,73452.78,41.4,0.10196,0.00011,8.49174]
[1779994970490,33.04,73457.22,41.4,0.10247,0.00011,8.52279]
[1779994978562,33.04,73462.69,41.4,0.10309,0.00011,8.56075]
[1779994981545,33.04,73462.26,41.4,0.10304,0.00011,8.55768]
[1779994989376,33.04,73460.76,41.4,0.10286,0.00011,8.54705]
[1779994995036,33.04,73461.22,41.4,0.10291,0.00011,8.55017]
[1779994995355,33.04,73461.22,41.4,0.10291,0.00011,8.55017]
[1779994995547,33.04,73461.22,41.4,0.10291,0.00011,8.55017]
[1779994996029,33.04,73447.88,41.4,0.10141,0.00011,8.45725]
[1779994996632,33.04,73447.88,41.4,0.10141,0.00011,8.45725]
[1779994997534,33.04,73447.88,41.4,0.10141,0.00011,8.45725]
[1779994998374,33.04,73446.32,41.4,0.10123,0.00011,8.44654]
[1779994998948,33.04,73446.03,41.4,0.1012,0.00011,8.44466]
[1779995001168,33.04,73446.03,41.4,0.1012,0.00011,8.4448]
[1779995001599,33.04,73446.36,41.4,0.10125,0.00011,8.44736]
[1779995002175,33.04,73446.36,41.4,0.10125,0.00011,8.44736]
[1779995002232,33.04,73446.36,41.4,0.10125,0.00011,8.44736]
[1779995002582,33.04,73446.36,41.4,0.10125,0.00011,8.44736]
[1779995003196,33.04,73450.73,41.4,0.10174,0.00011,8.47786]
[1779995004007,33.04,73453.9,41.4,0.1021,0.00011,8.49999]
[1779995004468,33.04,73453.9,41.4,0.1021,0.00011,8.49999]
[1779995010465,33.04,73455.56,41.4,0.10229,0.00011,8.51167]
[1779995015550,33.04,73457.49,41.4,0.10246,0.00011,8.52007]
[1779995019527,33.04,73457.88,41.4,0.1025,0.00011,8.52279]
[1779995021865,33.04,73458.03,41.4,0.10252,0.00011,8.52383]
[1779995026710,33.04,73458.31,41.4,0.10255,0.00011,8.52576]
[1779995026793,33.04,73458.31,41.4,0.10255,0.00011,8.52576]
[1779995030758,33.04,73462.06,41.4,0.10299,0.00011,8.55284]
[1779995031714,33.04,73462.36,41.4,0.10302,0.00011,8.55489]
[1779995031965,33.04,73462.36,41.4,0.10302,0.00011,8.55489]
[1779995032139,33.04,73462.36,41.4,0.10302,0.00011,8.55489]
[1779995036712,33.04,73461.49,41.4,0.10292,0.00011,8.54862]
[1779995036860,33.04,73461.49,41.4,0.10292,0.00011,8.54862]
[1779995037077,33.04,73461.49,41.4,0.10292,0.00011,8.54862]
[1779995039947,33.04,73451.68,41.4,0.10181,0.00011,8.48029]
[1779995040782,33.04,73449.71,41.4,0.10159,0.00011,8.46665]
[1779995040854,33.04,73449.71,41.4,0.10159,0.00011,8.46665]
[1779995040990,33.04,73449.71,41.4,0.10159,0.00011,8.46665]
[1779995041153,33.04,73449.71,41.4,0.10159,0.00011,8.46665]
[1779995041210,33.04,73449.71,41.4,0.10159,0.00011,8.46665]
[1779995041248,33.04,73449.71,41.4,0.10159,0.00011,8.46665]
[1779995041321,33.04,73449.71,41.4,0.10159,0.00011,8.46665]
[1779995041544,33.04,73449.71,41.4,0.10159,0.00011,8.46665]
[1779995041616,33.04,73440.64,41.4,0.10057,0.00011,8.40377]
[1779995041633,33.04,73440.64,41.4,0.10057,0.00011,8.40377]
[1779995046895,33.04,73435.72,41.4,0.10004,0.00011,8.37073]
[1779995047830,33.04,73435.72,41.4,0.10004,0.00011,8.37073]
[1779995051069,33.05,73436.01,41.4,0.10009,0.00011,8.37364]
[1779995053017,33.05,73434.27,41.4,0.0999,0.00011,8.36205]
[1779995055352,33.05,73421.66,41.4,0.09851,0.00011,8.27557]
[1779995058155,33.05,73419.92,41.4,0.09834,0.00011,8.2647]
[1779995063538,33.06,73421.53,41.4,0.09855,0.00011,8.27799]
[1779995068573,33.06,73418.17,41.4,0.09821,0.00011,8.25659]
[1779995073609,33.06,73418.4,41.4,0.09821,0.00011,8.2549]
[1779995078644,33.07,73419.11,41.4,0.09832,0.00011,8.26147]
[1779995080697,33.07,73416.22,41.4,0.09801,0.00011,8.24225]
[1779995081540,33.07,73416.22,41.4,0.09801,0.00011,8.24225]
[1779995087075,33.08,73415.6,41.4,0.09798,0.00011,8.24015]
[1779995087131,33.08,73415.6,41.4,0.09798,0.00011,8.24015]
[1779995089955,33.08,73406.85,41.4,0.09704,0.00011,8.18093]
[1779995090411,33.08,73406.85,41.4,0.09704,0.00011,8.18093]
[1779995090660,33.08,73406.85,41.4,0.09704,0.00011,8.18093]
[1779995094756,33.08,73420.05,41.4,0.09852,0.00011,8.27402]
[1779995099343,33.08,73423.45,41.4,0.09891,0.00011,8.29831]
[1779995100607,33.09,73423.92,41.4,0.09897,0.00011,8.3021]
[1779995100668,33.09,73433.95,41.4,0.10009,0.00011,8.37149]
[1779995101480,33.09,73433.95,41.4,0.10009,0.00011,8.37149]
[1779995103557,33.09,73435.37,41.4,0.10025,0.00011,8.38147]
[1779995103625,33.09,73435.37,41.4,0.10025,0.00011,8.38147]
[1779995103674,33.09,73435.37,41.4,0.10025,0.00011,8.38147]
[1779995104528,33.09,73438.25,41.4,0.10057,0.00011,8.40167]
[1779995104625,33.09,73438.25,41.4,0.10057,0.00011,8.40167]
[1779995104652,33.09,73438.25,41.4,0.10057,0.00011,8.40167]
[1779995105042,33.09,73442.14,41.4,0.10101,0.00011,8.42869]
[1779995105578,33.09,73442.14,41.4,0.10101,0.00011,8.42869]
[1779995106388,33.09,73445.11,41.4,0.10134,0.00011,8.44934]
[1779995107197,33.09,73449.93,41.4,0.10189,0.00011,8.48281]
[1779995107767,33.09,73451.35,41.4,0.10205,0.00011,8.49267]
[1779995107871,33.09,73451.35,41.4,0.10205,0.00011,8.49267]
[1779995109550,33.09,73450.99,41.4,0.10201,0.00011,8.49015]
[1779995109870,33.09,73450.9,41.4,0.102,0.00011,8.48952]
[1779995111669,33.09,73450.65,41.4,0.10197,0.00011,8.48778]
[1779995112484,33.09,73450.65,41.4,0.10197,0.00011,8.48778]
[1779995114928,33.09,73451.53,41.4,0.10207,0.00011,8.49386]
[1779995116794,33.09,73451.0,41.4,0.10201,0.00011,8.49014]
[1779995117383,33.09,73451.0,41.4,0.10201,0.00011,8.49014]
[1779995122952,33.09,73450.45,41.4,0.10194,0.00011,8.48625]
[1779995126119,33.09,73450.77,41.4,0.10198,0.00011,8.48845]
[1779995129565,33.09,73453.14,41.4,0.10225,0.00011,8.50492]
[1779995129924,33.09,73453.0,41.4,0.10223,0.00011,8.50385]
[1779995129976,33.09,73453.0,41.4,0.10223,0.00011,8.50385]
[1779995130022,33.09,73453.0,41.4,0.10223,0.00011,8.50385]
[1779995132641,33.09,73461.12,41.4,0.10309,0.00011,8.55523]
[1779995133863,33.09,73462.3,41.4,0.10323,0.00011,8.56335]
[1779995133979,33.09,73462.3,41.4,0.10323,0.00011,8.56335]
[1779995135054,33.09,73461.69,41.4,0.10316,0.00011,8.55899]
[1779995138540,33.09,73461.57,41.4,0.10314,0.00011,8.55783]
[1779995139378,33.09,73461.6,41.4,0.10314,0.00011,8.55784]
[1779995139526,33.09,73461.6,41.4,0.10314,0.00011,8.55784]
[1779995140991,33.08,73461.61,41.4,0.10314,0.00011,8.55782]
[1779995141005,33.08,73461.61,41.4,0.10314,0.00011,8.55782]
[1779995145245,33.08,73454.54,41.4,0.10233,0.00011,8.50832]
[1779995145313,33.08,73454.54,41.4,0.10233,0.00011,8.50832]
[1779995145912,33.08,73454.74,41.4,0.10235,0.00011,8.50968]
[1779995146241,33.08,73454.74,41.4,0.10235,0.00011,8.50968]
[1779995146702,33.08,73454.74,41.4,0.10235,0.00011,8.50968]
[1779995146849,33.08,73454.91,41.4,0.10237,0.00011,8.51085]
[1779995146872,33.08,73454.91,41.4,0.10237,0.00011,8.51085]
[1779995147595,33.08,73454.91,41.4,0.10237,0.00011,8.51085]
[1779995148511,33.08,73461.12,41.4,0.10308,0.00011,8.55408]
[1779995149971,33.08,73464.81,41.4,0.10349,0.00011,8.57974]
[1779995149972,33.08,73464.81,41.4,0.10349,0.00011,8.57974]
[1779995152414,33.08,73464.86,41.4,0.10349,0.00011,8.57975]
[1779995153178,33.08,73464.86,41.4,0.10349,0.00011,8.57964]
[1779995155334,33.08,73474.29,41.4,0.10457,0.00011,8.64554]
[1779995157415,33.08,73475.15,41.4,0.10467,0.00011,8.65166]
[1779995161227,33.08,73476.08,41.4,0.10477,0.00012,8.65756]
[1779995167262,33.08,73473.71,41.4,0.10447,0.00011,8.63954]
[1779995168325,33.08,73473.71,41.4,0.10447,0.00011,8.63954]
[1779995174314,33.07,73473.52,41.4,0.10443,0.00011,8.63682]
[1779995178997,33.07,73474.26,41.4,0.1045,0.00011,8.64124]
[1779995184384,33.07,73474.39,41.4,0.1045,0.00011,8.641]
[1779995189419,33.07,73474.36,41.4,0.10448,0.00011,8.63985]
[1779995194454,33.07,73474.28,41.4,0.1044,0.00011,8.6333]
[1779995199489,33.06,73474.73,41.4,0.10444,0.00011,8.63557]
[1779995204524,33.06,73474.88,41.4,0.10444,0.00011,8.63576]
[1779995210565,33.06,73475.01,41.4,0.10444,0.00011,8.63565]
[1779995215601,33.06,73474.82,41.4,0.1044,0.00011,8.63349]
[1779995218472,33.06,73475.08,41.4,0.10443,0.00011,8.63498]
[1779995221160,33.06,73472.42,41.4,0.10411,0.00011,8.61592]
[1779995221177,33.06,73472.42,41.4,0.10411,0.00011,8.61592]
[1779995221755,33.06,73472.42,41.4,0.10411,0.00011,8.61592]
[1779995221787,33.06,73472.42,41.4,0.10411,0.00011,8.61592]
[1779995221646,33.06,73460.19,41.4,0.10272,0.00011,8.53037]
[1779995222434,33.06,73460.19,41.4,0.10272,0.00011,8.53037]
[1779995222626,33.06,73460.19,41.4,0.10272,0.00011,8.53037]
[1779995222809,33.06,73454.01,41.4,0.10202,0.00011,8.48732]
[1779995224041,33.06,73453.55,41.4,0.10196,0.00011,8.48417]
[1779995224104,33.06,73453.55,41.4,0.10196,0.00011,8.48417]
[1779995224774,33.06,73453.55,41.4,0.10196,0.00011,8.48417]
[1779995226738,33.06,73453.41,41.4,0.10195,0.00011,8.48331]
[1779995227577,33.06,73451.87,41.4,0.10178,0.00011,8.47266]
[1779995228040,33.06,73451.45,41.4,0.10173,0.00011,8.46981]
[1779995228150,33.06,73451.45,41.4,0.10173,0.00011,8.46981]
[1779995229031,33.06,73449.29,41.4,0.10149,0.00011,8.45488]
[1779995229150,33.06,73449.29,41.4,0.10149,0.00011,8.45488]
[1779995229959,33.06,73449.59,41.4,0.10153,0.00011,8.45706]
[1779995231819,33.06,73449.3,41.4,0.1015,0.00011,8.45524]
[1779995232321,33.06,73449.3,41.4,0.1015,0.00011,8.45524]
[1779995236270,33.06,73453.87,41.4,0.10202,0.00011,8.48728]
[1779995238118,33.06,73453.47,41.4,0.10197,0.00011,8.48461]
[1779995241750,33.06,73451.56,41.4,0.10176,0.00011,8.47154]
[1779995246845,33.06,73450.5,41.4,0.10165,0.00011,8.46472]
[1779995251880,33.06,73452.34,41.4,0.10181,0.00011,8.47287]
[1779995257922,33.06,73452.04,41.4,0.10179,0.00011,8.47126]
[1779995261412,33.06,73452.22,41.4,0.10181,0.00011,8.47267]
[1779995266985,33.06,73451.56,41.4,0.10174,0.00011,8.46866]
[1779995272148,33.06,73452.88,41.4,0.1019,0.00011,8.47817]
[1779995275664,33.06,73455.22,41.4,0.10217,0.00011,8.49468]
[1779995275861,33.06,73457.82,41.4,0.10246,0.00011,8.51285]
[1779995277325,33.06,73456.81,41.4,0.10235,0.00011,8.50582]
[1779995278522,33.07,73447.18,41.4,0.10127,0.00011,8.43908]
[1779995278996,33.07,73447.18,41.4,0.10127,0.00011,8.43908]
[1779995281557,33.07,73444.16,41.4,0.10093,0.00011,8.4183]
[1779995282336,33.07,73444.22,41.4,0.10094,0.00011,8.41903]
[1779995283689,33.07,73443.98,41.4,0.10092,0.00011,8.41753]
[1779995291156,33.07,73445.1,41.4,0.10106,0.00011,8.4265]
[1779995296191,33.07,73445.97,41.4,0.10117,0.00011,8.43322]
[1779995300095,33.07,73446.17,41.4,0.1012,0.00011,8.43508]
[1779995306131,33.07,73438.04,41.4,0.1003,0.00011,8.37957]
[1779995306528,33.07,73438.04,41.4,0.1003,0.00011,8.37957]
[1779995306616,33.07,73438.04,41.4,0.1003,0.00011,8.37957]
[1779995307517,33.08,73437.13,41.4,0.10021,0.00011,8.37367]
[1779995307564,33.08,73425.88,41.4,0.09896,0.00011,8.2962]
[1779995308705,33.08,73416.73,41.4,0.09796,0.00011,8.23356]
[1779995311108,33.08,73416.5,41.4,0.09794,0.00011,8.23239]
[1779995315711,33.08,73417.11,41.4,0.09799,0.00011,8.23325]
[1779995315777,33.08,73417.11,41.4,0.09799,0.00011,8.23325]
[1779995317453,33.08,73417.17,41.4,0.09801,0.00011,8.23489]
[1779995319851,33.09,73417.96,41.4,0.09811,0.00011,8.24111]
[1779995322839,33.09,73419.13,41.4,0.09826,0.00011,8.25028]
[1779995322879,33.09,73419.13,41.4,0.09826,0.00011,8.25028]
[1779995322895,33.09,73419.29,41.4,0.09828,0.00011,8.25174]
[1779995324768,33.09,73419.48,41.4,0.09831,0.00011,8.25334]
[1779995330439,33.1,73423.37,41.4,0.09877,0.00011,8.28207]
[1779995334469,33.1,73432.05,41.4,0.09974,0.00011,8.34274]
[1779995339503,33.1,73430.55,41.4,0.09959,0.00011,8.33313]
[1779995344538,33.1,73430.79,41.4,0.09963,0.00011,8.33559]
[1779995345851,33.1,73430.79,41.4,0.09963,0.00011,8.33559]
[1779995358636,33.11,73431.17,41.4,0.09971,0.00011,8.34051]
[1779995358944,33.11,73431.17,41.4,0.09971,0.00011,8.34051]
[1779995360279,33.11,73428.75,41.4,0.09944,0.00011,8.32398]
[1779995364765,33.11,73426.07,41.4,0.09916,0.00011,8.30639]
[1779995369824,33.11,73426.23,41.4,0.09919,0.00011,8.30853]
[1779995375845,33.11,73422.55,41.4,0.09876,0.00011,8.27964]
[1779995381968,33.12,73424.76,41.4,0.09903,0.00011,8.29651]
[1779995387943,33.12,73424.76,41.4,0.09905,0.00011,8.2976]
[1779995393991,33.13,73422.8,41.4,0.09886,0.00011,8.28571]
[1779995393998,33.13,73422.8,41.4,0.09886,0.00011,8.28571]
[1779995394230,33.13,73422.8,41.4,0.09886,0.00011,8.28571]
[1779995397064,33.13,73413.95,41.4,0.0979,0.00011,8.22575]
[1779995398553,33.13,73410.03,41.4,0.09748,0.00011,8.1992]
[1779995398934,33.13,73389.75,41.4,0.09528,0.00011,8.06112]
[1779995399710,33.13,73389.75,41.4,0.09528,0.00011,8.06112]
[1779995399939,33.13,73391.18,41.4,0.09545,0.00011,8.07142]
[1779995400023,33.13,73391.18,41.4,0.09545,0.00011,8.07142]
[1779995400088,33.13,73391.18,41.4,0.09545,0.00011,8.07142]
[1779995400267,33.13,73391.18,41.4,0.09545,0.00011,8.07142]
[1779995400437,33.13,73391.18,41.4,0.09545,0.00011,8.07142]
[1779995400570,33.13,73391.18,41.4,0.09545,0.00011,8.07142]
[1779995401015,33.13,73393.75,41.4,0.09572,0.00011,8.08879]
[1779995401486,33.13,73393.75,41.4,0.09572,0.00011,8.08879]
[1779995401953,33.13,73401.4,41.4,0.09655,0.00011,8.14109]
[1779995405709,33.13,73402.44,41.4,0.09668,0.00011,8.1489]
[1779995407421,33.13,73400.73,41.4,0.0965,0.00011,8.13789]
[1779995413581,33.14,73402.21,41.4,0.0967,0.00011,8.15025]
[1779995418625,33.14,73401.54,41.4,0.09666,0.00011,8.14776]
[1779995424108,33.15,73392.91,41.4,0.09578,0.00011,8.09226]
[1779995425348,33.15,73392.91,41.4,0.09578,0.00011,8.09226]
[1779995425357,33.15,73392.91,41.4,0.09578,0.00011,8.09226]
[1779995425567,33.15,73391.34,41.4,0.09562,0.00011,8.08208]
[1779995431157,33.15,73390.23,41.4,0.09545,0.00011,8.06933]
[1779995436193,33.15,73392.24,41.4,0.09565,0.00011,8.08233]
[1779995438772,33.15,73391.27,41.4,0.09554,0.00011,8.07559]
[1779995438834,33.15,73391.27,41.4,0.09554,0.00011,8.07559]
[1779995439905,33.15,73390.83,41.4,0.09549,0.00011,8.07234]
[1779995439928,33.15,73390.83,41.4,0.09549,0.00011,8.07234]
[1779995439930,33.15,73390.83,41.4,0.09549,0.00011,8.07234]
[1779995439959,33.15,73380.78,41.4,0.09442,0.00011,8.00407]
[1779995440236,33.15,73380.78,41.4,0.09442,0.00011,8.00407]
[1779995440399,33.15,73380.78,41.4,0.09442,0.00011,8.00407]
[1779995440490,33.15,73380.78,41.4,0.09442,0.00011,8.00407]
[1779995442048,33.15,73374.99,41.4,0.0938,0.00011,7.96492]
[1779995443358,33.15,73375.93,41.4,0.0939,0.00011,7.97131]
[1779995449395,33.15,73376.73,41.4,0.09399,0.00011,7.97683]
[1779995449450,33.15,73376.73,41.4,0.09399,0.00011,7.97683]
[1779995455326,33.15,73374.41,41.4,0.09375,0.00011,7.96141]
[1779995460361,33.15,73374.31,41.4,0.09374,0.00011,7.96094]
[1779995463072,33.15,73374.11,41.4,0.09372,0.00011,7.95963]
[1779995467424,33.15,73374.14,41.4,0.09372,0.00011,7.96004]
[1779995467846,33.15,73374.14,41.4,0.09372,0.00011,7.96004]
[1779995468354,33.15,73374.18,41.4,0.09373,0.00011,7.9604]
[1779995469412,33.15,73366.67,41.4,0.09293,0.00011,7.90968]
[1779995469866,33.15,73366.67,41.4,0.09293,0.00011,7.90968]
[1779995471867,33.15,73360.76,41.4,0.09232,0.0001,7.87021]
[1779995472703,33.15,73360.44,41.4,0.09229,0.0001,7.86822]
[1779995476266,33.15,73361.23,41.4,0.09238,0.0001,7.87387]
[1779995476324,33.15,73361.23,41.4,0.09238,0.0001,7.87387]
[1779995476386,33.15,73361.23,41.4,0.09238,0.0001,7.87387]
[1779995476806,33.15,73361.23,41.4,0.09238,0.0001,7.87387]
[1779995477464,33.16,73356.71,41.4,0.09191,0.0001,7.84394]
[1779995477665,33.16,73356.71,41.4,0.09191,0.0001,7.84394]
[1779995478226,33.16,73350.11,41.4,0.09122,0.0001,7.79985]
[1779995478274,33.16,73350.11,41.4,0.09122,0.0001,7.79985]
[1779995482439,33.16,73352.46,41.4,0.09148,0.0001,7.81642]
[1779995487550,33.16,73352.59,41.4,0.09152,0.0001,7.81878]
[1779995492588,33.16,73352.74,41.4,0.09151,0.0001,7.81629]
[1779995497660,33.17,73355.01,41.4,0.09176,0.0001,7.83255]
[1779995497832,33.17,73355.01,41.4,0.09176,0.0001,7.83255]
[1779995498592,33.17,73352.6,41.4,0.09151,0.0001,7.81661]
[1779995498604,33.17,73352.6,41.4,0.09151,0.0001,7.81661]
[1779995501742,33.17,73353.65,41.4,0.09163,0.0001,7.82443]
[1779995505914,33.17,73353.09,41.4,0.09159,0.0001,7.82167]
[1779995511728,33.18,73352.1,41.4,0.09152,0.0001,7.81679]
[1779995515455,33.18,73352.71,41.4,0.09159,0.0001,7.82163]
[1779995515460,33.18,73352.71,41.4,0.09159,0.0001,7.82163]
[1779995515475,33.18,73352.71,41.4,0.09159,0.0001,7.82163]
[1779995516036,33.18,73361.91,41.4,0.09256,0.00011,7.88368]
[1779995516213,33.18,73361.91,41.4,0.09256,0.00011,7.88368]
[1779995516783,33.18,73373.97,41.4,0.09383,0.00011,7.96516]
[1779995517156,33.18,73373.97,41.4,0.09383,0.00011,7.96516]
[1779995517828,33.18,73373.97,41.4,0.09383,0.00011,7.96516]
[1779995523455,33.18,73372.16,41.4,0.09365,0.00011,7.95312]
[1779995524020,33.18,73372.16,41.4,0.09365,0.00011,7.95312]
[1779995524058,33.18,73372.16,41.4,0.09365,0.00011,7.95312]
[1779995524100,33.18,73372.16,41.4,0.09365,0.00011,7.95312]
[1779995524122,33.18,73372.16,41.4,0.09365,0.00011,7.95312]
[1779995524403,33.18,73371.8,41.4,0.09361,0.00011,7.95073]
[1779995525003,33.18,73371.8,41.4,0.09361,0.00011,7.95073]
[1779995526710,33.18,73371.85,41.4,0.09361,0.00011,7.95116]
[1779995528170,33.18,73371.31,41.4,0.09356,0.00011,7.94761]
[1779995528269,33.18,73371.31,41.4,0.09356,0.00011,7.94761]
[1779995533073,33.18,73371.91,41.4,0.09363,0.00011,7.95187]
[1779995533984,33.18,73372.35,41.4,0.09367,0.00011,7.95489]
[1779995537662,33.18,73375.37,41.4,0.094,0.00011,7.9754]
[1779995540848,33.18,73377.14,41.4,0.09418,0.00011,7.98739]
[1779995546996,33.18,73377.47,41.4,0.09422,0.00011,7.98955]
[1779995548892,33.18,73377.2,41.4,0.09419,0.00011,7.98771]
[1779995550664,33.18,73376.93,41.4,0.09416,0.00011,7.98585]
[1779995556060,33.18,73376.69,41.4,0.09408,0.00011,7.9792]
[1779995558498,33.18,73378.1,41.4,0.09423,0.00011,7.98872]
[1779995559322,33.18,73377.52,41.4,0.09417,0.00011,7.98477]
[1779995565123,33.18,73377.19,41.4,0.09413,0.00011,7.98244]
[1779995570158,33.18,73376.98,41.4,0.09411,0.00011,7.98096]
[1779995575193,33.18,73376.77,41.4,0.09409,0.00011,7.97951]
[1779995579966,33.18,73376.75,41.4,0.09409,0.00011,7.97937]
[1779995581572,33.18,73378.47,41.4,0.09427,0.00011,7.99099]
[1779995587277,33.18,73377.12,41.4,0.09412,0.00011,7.98174]
[1779995588217,33.18,73377.12,41.4,0.09412,0.00011,7.98174]
[1779995588335,33.18,73377.12,41.4,0.09412,0.00011,7.98174]
[1779995591352,33.18,73370.96,41.4,0.09347,0.00011,7.94016]
[1779995598224,33.18,73369.18,41.4,0.09329,0.00011,7.92856]
[1779995598350,33.18,73369.18,41.4,0.09329,0.00011,7.92856]
[1779995602730,33.18,73361.47,41.4,0.09248,0.00011,7.87692]
[1779995606961,33.18,73360.2,41.4,0.09235,0.0001,7.86889]
[1779995608526,33.18,73360.03,41.4,0.09234,0.0001,7.86803]
[1779995609166,33.18,73360.03,41.4,0.09234,0.0001,7.86803]
[1779995610438,33.18,73351.22,41.4,0.09143,0.0001,7.8094]
[1779995612795,33.18,73350.9,41.4,0.09135,0.0001,7.80254]
[1779995613852,33.19,73351.07,41.4,0.09137,0.0001,7.80416]
[1779995614857,33.19,73351.57,41.4,0.09143,0.0001,7.80775]
[1779995616776,33.19,73350.92,41.4,0.09137,0.0001,7.80365]
[1779995616932,33.19,73350.92,41.4,0.09137,0.0001,7.80365]
[1779995618484,33.19,73350.17,41.4,0.0913,0.0001,7.79911]
[1779995623591,33.19,73349.74,41.4,0.09127,0.0001,7.79744]
[1779995628821,33.19,73349.65,41.4,0.09128,0.0001,7.79804]
[1779995632530,33.2,73350.42,41.4,0.09138,0.0001,7.80436]
[1779995638116,33.2,73348.68,41.4,0.09121,0.0001,7.79362]
[1779995643679,33.2,73349.26,41.4,0.0913,0.0001,7.79906]
[1779995649205,33.2,73348.76,41.4,0.09126,0.0001,7.79678]
[1779995652326,33.21,73357.44,41.4,0.09218,0.0001,7.85561]
[1779995652329,33.21,73357.44,41.4,0.09218,0.0001,7.85561]
[1779995655607,33.21,73359.51,41.4,0.0924,0.0001,7.8699]
[1779995656934,33.21,73359.35,41.4,0.09239,0.0001,7.86892]
[1779995660588,33.21,73359.49,41.4,0.0924,0.0001,7.87017]
[1779995663246,33.21,73360.32,41.4,0.0925,0.0001,7.87605]
[1779995666630,33.21,73361.71,41.4,0.09265,0.00011,7.88574]
[1779995670411,33.21,73361.3,41.4,0.09261,0.00011,7.88331]
[1779995674691,33.21,73361.68,41.4,0.0926,0.00011,7.88122]
[1779995679929,33.21,73361.4,41.4,0.09258,0.00011,7.87984]
[1779995684965,33.21,73361.24,41.4,0.09257,0.00011,7.8792]
[1779995691006,33.21,73363.11,41.4,0.09278,0.00011,7.89223]
[1779995692210,33.21,73363.11,41.4,0.09278,0.00011,7.89223]
[1779995692773,33.21,73363.11,41.4,0.09278,0.00011,7.89231]
[1779995693867,33.21,73367.59,41.4,0.09325,0.00011,7.92254]
[1779995694836,33.21,73372.77,41.4,0.0938,0.00011,7.95751]
[1779995699318,33.21,73374.81,41.4,0.09401,0.00011,7.97112]
[1779995709300,33.21,73371.01,41.4,0.09361,0.00011,7.94522]
[1779995711466,33.21,73371.32,41.4,0.09364,0.00011,7.94728]
[1779995711508,33.21,73371.32,41.4,0.09364,0.00011,7.94728]
[1779995717189,33.21,73371.17,41.4,0.09362,0.00011,7.94619]
[1779995723231,33.21,73370.9,41.4,0.09359,0.00011,7.94437]
[1779995728265,33.21,73371.61,41.4,0.09367,0.00011,7.94917]
[1779995732295,33.21,73361.63,41.4,0.09257,0.00011,7.87699]
[1779995732360,33.21,73361.63,41.4,0.09257,0.00011,7.87699]
[1779995732599,33.21,73361.63,41.4,0.09257,0.00011,7.87699]
[1779995732808,33.21,73361.63,41.4,0.09257,0.00011,7.87699]
[1779995732892,33.21,73361.63,41.4,0.09257,0.00011,7.87699]
[1779995733301,33.21,73344.55,41.4,0.09079,0.0001,7.76264]
[1779995733584,33.21,73344.55,41.4,0.09079,0.0001,7.76264]
[1779995734301,33.21,73344.55,41.4,0.09079,0.0001,7.76264]
[1779995734382,33.21,73342.03,41.4,0.09053,0.0001,7.7461]
[1779995734480,33.21,73342.03,41.4,0.09053,0.0001,7.7461]
[1779995735228,33.21,73342.03,41.4,0.09053,0.0001,7.7461]
[1779995735319,33.22,73330.44,41.4,0.08934,0.0001,7.66924]
[1779995735839,33.22,73330.44,41.4,0.08934,0.0001,7.66924]
[1779995735866,33.22,73330.44,41.4,0.08934,0.0001,7.66924]
[1779995736215,33.22,73330.44,41.4,0.08934,0.0001,7.66924]
[1779995736247,33.22,73330.44,41.4,0.08934,0.0001,7.66924]
[1779995736362,33.22,73330.44,41.4,0.08934,0.0001,7.66924]
[1779995736673,33.22,73324.77,41.4,0.08877,0.0001,7.63204]
[1779995736944,33.22,73324.77,41.4,0.08877,0.0001,7.63204]
[1779995737561,33.22,73331.81,41.4,0.0895,0.0001,7.67925]
[1779995737797,33.22,73331.81,41.4,0.0895,0.0001,7.67925]
[1779995739036,33.22,73335.45,41.4,0.08988,0.0001,7.70387]
[1779995740042,33.22,73334.8,41.4,0.08982,0.0001,7.69992]
[1779995742383,33.22,73332.76,41.4,0.08962,0.0001,7.68752]
[1779995742612,33.22,73332.76,41.4,0.08962,0.0001,7.68752]
[1779995745000,33.22,73334.09,41.4,0.08977,0.0001,7.69675]
[1779995746202,33.22,73335.23,41.4,0.0899,0.0001,7.70509]
[1779995746256,33.22,73335.23,41.4,0.0899,0.0001,7.70509]
[1779995747311,33.23,73335.95,41.4,0.08998,0.0001,7.71025]
[1779995752635,33.23,73335.44,41.4,0.08995,0.0001,7.70867]
[1779995753034,33.23,73335.44,41.4,0.08995,0.0001,7.70867]
[1779995753424,33.23,73335.79,41.4,0.09,0.0001,7.71173]
[1779995753773,33.23,73335.79,41.4,0.09,0.0001,7.71173]
[1779995754348,33.23,73335.79,41.4,0.09,0.0001,7.71173]
[1779995755792,33.23,73339.18,41.4,0.09036,0.0001,7.73495]
[1779995761099,33.24,73339.91,41.4,0.09045,0.0001,7.74104]
[1779995761963,33.24,73339.91,41.4,0.09046,0.0001,7.74164]
[1779995767557,33.24,73351.48,41.4,0.09168,0.0001,7.8201]
[1779995772591,33.24,73357.66,41.4,0.09234,0.0001,7.86217]
[1779995777627,33.24,73356.84,41.4,0.09226,0.0001,7.85727]
[1779995782929,33.24,73352.06,41.4,0.09177,0.0001,7.82595]
[1779995783402,33.24,73352.06,41.4,0.09177,0.0001,7.82595]
[1779995784425,33.25,73352.14,41.4,0.09179,0.0001,7.82685]
[1779995785254,33.25,73352.14,41.4,0.09179,0.0001,7.82685]
[1779995786696,33.25,73350.28,41.4,0.0916,0.0001,7.81458]
[1779995792733,33.25,73351.26,41.4,0.09167,0.0001,7.81758]
[1779995797782,33.25,73353.62,41.4,0.09193,0.0001,7.83425]
[1779995803172,33.25,73356.23,41.4,0.09222,0.0001,7.8527]
[1779995803475,33.25,73358.47,41.4,0.09246,0.0001,7.86808]
[1779995803800,33.25,73358.47,41.4,0.09246,0.0001,7.86808]
[1779995804770,33.25,73364.86,41.4,0.09313,0.00011,7.91102]
[1779995805878,33.25,73366.71,41.4,0.09333,0.00011,7.92361]
[1779995811991,33.26,73366.34,41.4,0.0933,0.00011,7.92155]
[1779995817914,33.26,73366.95,41.4,0.09336,0.00011,7.92593]
[1779995822287,33.26,73367.52,41.4,0.09343,0.00011,7.92995]
[1779995822312,33.26,73367.52,41.4,0.09343,0.00011,7.92995]
[1779995824306,33.26,73378.03,41.4,0.09454,0.00011,8.00093]
[1779995824646,33.26,73378.03,41.4,0.09454,0.00011,8.00093]
[1779995828216,33.26,73384.39,41.4,0.09522,0.00011,8.04362]
[1779995828283,33.26,73384.39,41.4,0.09522,0.00011,8.04362]
[1779995828333,33.26,73384.39,41.4,0.09522,0.00011,8.04362]
[1779995828725,33.26,73383.76,41.4,0.09515,0.00011,8.03922]
[1779995830241,33.26,73383.4,41.4,0.09511,0.00011,8.03665]
[1779995834869,33.25,73384.39,41.4,0.0952,0.00011,8.04276]
[1779995834956,33.25,73384.39,41.4,0.0952,0.00011,8.04276]
[1779995835689,33.25,73381.4,41.4,0.09488,0.00011,8.02251]
[1779995835701,33.25,73381.4,41.4,0.09488,0.00011,8.02251]
[1779995836265,33.25,73381.4,41.4,0.09488,0.00011,8.02251]
[1779995836348,33.25,73364.74,41.4,0.09311,0.00011,7.90988]
[1779995837615,33.25,73364.96,41.4,0.09314,0.00011,7.91144]
[1779995842459,33.25,73364.44,41.4,0.09309,0.00011,7.90824]
[1779995844450,33.26,73364.09,41.4,0.09305,0.00011,7.90605]
[1779995846539,33.26,73364.05,41.4,0.09305,0.00011,7.90603]
[1779995849096,33.26,73364.0,41.4,0.09305,0.00011,7.90585]
[1779995851616,33.26,73364.45,41.4,0.09305,0.00011,7.90413]
[1779995854538,33.26,73364.59,41.4,0.09307,0.00011,7.90531]
[1779995854902,33.26,73364.59,41.4,0.09307,0.00011,7.90531]
[1779995857197,33.26,73353.74,41.4,0.09193,0.0001,7.83276]
[1779995859654,33.26,73357.83,41.4,0.09237,0.0001,7.86052]
[1779995861541,33.26,73358.68,41.4,0.09246,0.0001,7.86651]
[1779995866117,33.26,73358.21,41.4,0.09242,0.0001,7.86389]
[1779995868386,33.26,73358.17,41.4,0.09242,0.0001,7.86376]
[1779995869321,33.26,73358.65,41.4,0.09247,0.0001,7.86726]
[1779995869882,33.26,73355.57,41.4,0.09215,0.0001,7.84673]
[1779995870502,33.26,73355.57,41.4,0.09215,0.0001,7.84673]
[1779995871905,33.26,73356.52,41.4,0.09226,0.0001,7.85344]
[1779995876519,33.26,73355.1,41.4,0.09212,0.0001,7.84473]
[1779995876570,33.26,73355.1,41.4,0.09212,0.0001,7.84473]
[1779995878310,33.26,73355.29,41.4,0.09214,0.0001,7.84617]
[1779995880438,33.27,73355.24,41.4,0.09214,0.0001,7.84617]
[1779995881418,33.27,73353.79,41.4,0.092,0.0001,7.83663]
[1779995888482,33.27,73353.03,41.4,0.09194,0.0001,7.83287]
[1779995894864,33.27,73353.32,41.4,0.09199,0.0001,7.83611]
[1779995903520,33.28,73357.91,41.4,0.09249,0.0001,7.86819]
[1779995908556,33.28,73358.13,41.4,0.09252,0.0001,7.87026]
[1779995911236,33.28,73358.62,41.4,0.09258,0.0001,7.87378]
[1779995916612,33.28,73360.76,41.4,0.09276,0.00011,7.88381]
[1779995921649,33.28,73360.57,41.4,0.09275,0.00011,7.88303]
[1779995926004,33.28,73360.7,41.4,0.09277,0.00011,7.8842]
[1779995928573,33.28,73360.77,41.4,0.09278,0.00011,7.88486]
[1779995929614,33.28,73361.02,41.4,0.09281,0.00011,7.88674]
[1779995929940,33.28,73361.02,41.4,0.09281,0.00011,7.88674]
[1779995930039,33.28,73361.02,41.4,0.09281,0.00011,7.88674]
[1779995931952,33.28,73369.75,41.4,0.09373,0.00011,7.94562]
[1779995932229,33.28,73369.75,41.4,0.09373,0.00011,7.94562]
[1779995932441,33.28,73369.75,41.4,0.09373,0.00011,7.94562]
[1779995938381,33.28,73367.07,41.4,0.09345,0.00011,7.92766]
[1779995943809,33.28,73369.95,41.4,0.09376,0.00011,7.94716]
[1779995946697,33.28,73369.98,41.4,0.09376,0.00011,7.94736]
[1779995951865,33.28,73369.76,41.4,0.09374,0.00011,7.94587]
[1779995953427,33.28,73369.76,41.4,0.09374,0.00011,7.94587]
[1779995956874,33.28,73369.85,41.4,0.09374,0.00011,7.94648]
[1779995957459,33.28,73369.85,41.4,0.09374,0.00011,7.94648]
[1779995962235,33.28,73367.86,41.4,0.09354,0.00011,7.93313]
[1779995967978,33.28,73373.05,41.4,0.09409,0.00011,7.96817]
[1779995973014,33.28,73373.07,41.4,0.09404,0.00011,7.96318]
[1779995978049,33.28,73375.49,41.4,0.09429,0.00011,7.97941]
[1779995981831,33.28,73375.49,41.4,0.09429,0.00011,7.97941]
[1779995983651,33.28,73386.02,41.4,0.09541,0.00011,8.05031]
[1779995983653,33.28,73386.02,41.4,0.09541,0.00011,8.05031]
[1779995989126,33.28,73386.41,41.4,0.09544,0.00011,8.0521]
[1779995994161,33.28,73385.86,41.4,0.09537,0.00011,8.04763]
[1779995999047,33.28,73386.81,41.4,0.09546,0.00011,8.05349]
[1779996004231,33.27,73385.73,41.4,0.09533,0.00011,8.04535]
[1779996009516,33.27,73384.92,41.4,0.09524,0.00011,8.03944]
[1779996015309,33.27,73386.09,41.4,0.09535,0.00011,8.04631]
[1779996018872,33.27,73386.01,41.4,0.09533,0.00011,8.04535]
[1779996019240,33.27,73386.01,41.4,0.09533,0.00011,8.04535]
[1779996019910,33.27,73382.97,41.4,0.095,0.00011,8.02463]
[1779996020753,33.27,73378.02,41.4,0.09447,0.00011,7.99106]
[1779996026386,33.27,73375.78,41.4,0.09423,0.00011,7.97563]
[1779996031421,33.27,73376.81,41.4,0.09428,0.00011,7.97736]
[1779996035809,33.27,73376.65,41.4,0.09427,0.00011,7.97619]
[1779996036479,33.27,73376.65,41.4,0.09427,0.00011,7.97619]
[1779996036576,33.27,73393.34,41.4,0.09605,0.00011,8.08907]
[1779996042504,33.26,73396.26,41.4,0.09635,0.00011,8.10752]
[1779996045482,33.26,73396.32,41.4,0.09635,0.00011,8.10769]
[1779996048454,33.26,73394.14,41.4,0.0961,0.00011,8.09197]
[1779996053581,33.26,73394.34,41.4,0.0961,0.00011,8.09207]
[1779996058616,33.26,73393.83,41.4,0.09603,0.00011,8.08759]
[1779996063651,33.25,73395.14,41.4,0.09615,0.00011,8.09548]
[1779996070700,33.25,73395.22,41.4,0.09614,0.00011,8.09457]
[1779996070894,33.25,73395.22,41.4,0.09614,0.00011,8.09457]
[1779996075963,33.25,73396.62,41.4,0.09628,0.00011,8.10322]
[1779996080927,33.25,73396.16,41.4,0.09621,0.00011,8.09899]
[1779996086021,33.24,73396.67,41.4,0.09625,0.00011,8.10138]
[1779996086551,33.24,73396.67,41.4,0.09625,0.00011,8.10138]
[1779996091848,33.24,73396.92,41.4,0.0962,0.00011,8.09655]
[1779996093022,33.24,73396.92,41.4,0.0962,0.00011,8.09655]
[1779996098403,33.24,73391.23,41.4,0.09557,0.00011,8.05699]
[1779996103932,33.24,73390.48,41.4,0.09547,0.00011,8.05088]
[1779996109073,33.23,73391.11,41.4,0.09553,0.00011,8.0544]
[1779996110118,33.23,73391.3,41.4,0.09555,0.00011,8.05569]
[1779996117023,33.23,73391.39,41.4,0.09554,0.00011,8.05501]
[1779996119476,33.23,73391.13,41.4,0.09551,0.00011,8.05308]
[1779996121507,33.23,73396.72,41.4,0.0961,0.00011,8.09054]
[1779996126560,33.23,73398.62,41.4,0.09629,0.00011,8.10256]
[1779996128361,33.23,73398.64,41.4,0.09629,0.00011,8.10223]
[1779996128410,33.23,73398.64,41.4,0.09629,0.00011,8.10223]
[1779996128735,33.23,73398.64,41.4,0.09629,0.00011,8.10223]
[1779996129275,33.22,73398.85,41.4,0.0963,0.00011,8.10319]
[1779996136160,33.22,73398.75,41.4,0.09626,0.00011,8.10089]
[1779996141196,33.22,73398.81,41.4,0.09625,0.00011,8.10016]
[1779996146231,33.21,73398.92,41.4,0.09625,0.00011,8.09978]
[1779996151279,33.21,73399.02,41.4,0.09624,0.00011,8.09934]
[1779996151566,33.21,73399.02,41.4,0.09624,0.00011,8.09934]
[1779996151608,33.21,73399.02,41.4,0.09624,0.00011,8.09934]
[1779996151807,33.21,73402.02,41.4,0.09651,0.00011,8.11452]
[1779996153288,33.21,73408.67,41.4,0.09723,0.00011,8.15987]
[1779996162349,33.2,73401.85,41.4,0.09644,0.00011,8.11036]
[1779996164321,33.2,73401.45,41.4,0.09639,0.00011,8.10739]
[1779996165976,33.2,73401.24,41.4,0.09636,0.00011,8.10547]
[1779996166208,33.2,73401.24,41.4,0.09636,0.00011,8.10547]
[1779996166353,33.2,73401.24,41.4,0.09636,0.00011,8.10547]
[1779996168564,33.2,73396.05,41.4,0.09579,0.00011,8.06969]
[1779996168575,33.2,73396.05,41.4,0.09579,0.00011,8.06969]
[1779996174440,33.2,73391.22,41.4,0.09526,0.00011,8.0358]
[1779996179372,33.2,73384.81,41.4,0.09456,0.00011,7.99198]
[1779996181060,33.2,73384.33,41.4,0.09451,0.00011,7.9885]
[1779996186586,33.2,73384.78,41.4,0.09455,0.00011,7.99111]
[1779996189349,33.2,73391.02,41.4,0.09522,0.00011,8.03326]
[1779996190659,33.2,73390.97,41.4,0.09521,0.00011,8.03279]
[1779996196656,33.19,73391.28,41.4,0.09523,0.00011,8.03394]
[1779996201691,33.19,73392.82,41.4,0.09538,0.00011,8.04371]
[1779996207733,33.19,73392.14,41.4,0.09529,0.00011,8.03823]
[1779996209747,33.19,73383.66,41.4,0.09438,0.00011,7.98054]
[1779996214782,33.19,73383.08,41.4,0.09427,0.00011,7.97144]
[1779996225859,33.19,73383.08,41.4,0.09426,0.00011,7.97115]
[1779996229793,33.19,73382.3,41.4,0.09418,0.00011,7.9658]
[1779996229832,33.19,73382.3,41.4,0.09418,0.00011,7.9658]
[1779996230634,33.19,73377.78,41.4,0.0937,0.00011,7.93524]
[1779996235929,33.19,73378.57,41.4,0.09378,0.00011,7.94081]
[1779996240966,33.19,73383.64,41.4,0.09432,0.00011,7.97507]
[1779996244725,33.19,73383.54,41.4,0.09431,0.00011,7.9743]
[1779996247449,33.19,73383.61,41.4,0.09432,0.00011,7.97469]
[1779996249576,33.19,73394.66,41.4,0.0955,0.00011,8.0494]
[1779996255947,33.19,73396.1,41.4,0.09564,0.00011,8.05845]
[1779996257373,33.19,73397.39,41.4,0.09578,0.00011,8.06691]
[1779996258808,33.18,73400.62,41.4,0.09612,0.00011,8.08851]
[1779996260038,33.18,73403.14,41.4,0.09639,0.00011,8.10547]
[1779996260389,33.18,73403.14,41.4,0.09639,0.00011,8.10547]
[1779996262691,33.18,73404.62,41.4,0.09654,0.00011,8.11508]
[1779996263066,33.18,73404.62,41.4,0.09653,0.00011,8.11458]
[1779996263555,33.18,73404.62,41.4,0.09653,0.00011,8.11458]
[1779996266366,33.18,73405.98,41.4,0.09667,0.00011,8.12335]
[1779996266708,33.18,73405.98,41.4,0.09667,0.00011,8.12335]
[1779996274209,33.18,73406.0,41.4,0.09659,0.00011,8.11613]
[1779996279245,33.17,73406.15,41.4,0.09658,0.00011,8.11588]
[1779996280266,33.17,73406.15,41.4,0.09658,0.00011,8.11588]
[1779996280616,33.17,73406.15,41.4,0.09658,0.00011,8.11588]
[1779996282413,33.17,73406.11,41.4,0.09657,0.00011,8.1151]
[1779996285614,33.17,73405.73,41.4,0.09652,0.00011,8.11201]
[1779996290737,33.17,73406.03,41.4,0.09653,0.00011,8.11283]
[1779996296219,33.16,73406.1,41.4,0.09652,0.00011,8.11183]
[1779996296227,33.16,73406.1,41.4,0.09652,0.00011,8.11183]
[1779996296375,33.16,73406.1,41.4,0.09652,0.00011,8.11183]
[1779996296656,33.16,73406.1,41.4,0.09652,0.00011,8.11183]
[1779996297674,33.16,73406.17,41.4,0.09651,0.00011,8.11157]
[1779996303413,33.16,73406.99,41.4,0.09658,0.00011,8.11571]
[1779996305922,33.16,73407.04,41.4,0.09658,0.00011,8.11581]
[1779996305924,33.16,73407.04,41.4,0.09658,0.00011,8.11581]
[1779996312476,33.15,73407.44,41.4,0.09659,0.00011,8.1163]
[1779996317294,33.15,73408.04,41.4,0.09664,0.00011,8.11942]
[1779996322546,33.15,73409.09,41.4,0.09673,0.00011,8.12501]
[1779996324285,33.15,73409.35,41.4,0.09675,0.00011,8.12651]
[1779996324996,33.15,73409.35,41.4,0.09675,0.00011,8.12651]
[1779996328037,33.14,73406.78,41.4,0.09645,0.00011,8.10789]
[1779996337656,33.14,73405.56,41.4,0.09623,0.00011,8.09218]
[1779996345943,33.14,73405.99,41.4,0.09626,0.00011,8.09422]
[1779996349435,33.13,73408.55,41.4,0.09651,0.00011,8.1101]
[1779996354775,33.13,73408.65,41.4,0.0965,0.00011,8.10929]
[1779996356018,33.13,73408.65,41.4,0.0965,0.00011,8.10929]
[1779996356041,33.13,73408.65,41.4,0.0965,0.00011,8.10929]
[1779996356284,33.13,73408.66,41.4,0.0965,0.00011,8.1091]
[1779996356977,33.13,73408.66,41.4,0.0965,0.00011,8.1091]
[1779996362626,33.12,73417.66,41.4,0.09745,0.00011,8.16867]
[1779996367668,33.12,73418.35,41.4,0.0975,0.00011,8.17159]
[1779996368228,33.12,73418.35,41.4,0.0975,0.00011,8.17159]
[1779996368571,33.12,73413.32,41.4,0.09695,0.00011,8.13715]
[1779996368991,33.12,73413.32,41.4,0.09695,0.00011,8.13715]
[1779996369072,33.12,73413.32,41.4,0.09695,0.00011,8.13715]
[1779996368999,33.12,73394.23,41.4,0.09487,0.00011,8.00663]
[1779996369405,33.12,73394.23,41.4,0.09487,0.00011,8.00663]
[1779996371121,33.12,73393.35,41.4,0.09477,0.00011,8.00034]
[1779996372041,33.12,73412.41,41.4,0.09683,0.00011,8.1299]
[1779996372957,33.12,73412.41,41.4,0.09683,0.00011,8.1299]
[1779996373123,33.12,73413.09,41.4,0.0969,0.00011,8.13425]
[1779996379036,33.11,73410.84,41.4,0.09662,0.00011,8.11698]
[1779996382013,33.11,73406.73,41.4,0.09617,0.00011,8.08839]
[1779996382041,33.11,73406.73,41.4,0.09617,0.00011,8.08839]
[1779996382932,33.11,73406.33,41.4,0.09612,0.00011,8.08543]
[1779996383607,33.11,73407.02,41.4,0.09619,0.00011,8.08992]
[1779996389109,33.1,73411.22,41.4,0.09662,0.00011,8.11709]
[1779996395151,33.1,73411.95,41.4,0.09663,0.00011,8.11543]
[1779996401193,33.1,73411.57,41.4,0.09656,0.00011,8.11128]
[1779996406228,33.09,73411.43,41.4,0.09652,0.00011,8.10906]
[1779996414284,33.09,73411.47,41.4,0.0965,0.00011,8.10738]
[1779996422318,33.09,73411.47,41.4,0.0965,0.00011,8.10738]
[1779996427526,33.08,73412.45,41.4,0.09655,0.00011,8.11114]
[1779996427533,33.08,73412.45,41.4,0.09655,0.00011,8.11114]
[1779996428440,33.08,73412.75,41.4,0.09658,0.00011,8.11294]
[1779996428482,33.08,73412.75,41.4,0.09658,0.00011,8.11294]
[1779996429283,33.08,73412.79,41.4,0.09658,0.00011,8.11297]
[1779996429317,33.08,73412.79,41.4,0.09658,0.00011,8.11297]
[1779996431782,33.08,73409.79,41.4,0.09625,0.00011,8.09199]
[1779996437448,33.08,73408.09,41.4,0.09604,0.00011,8.07894]
[1779996442485,33.07,73408.47,41.4,0.09607,0.00011,8.08057]
[1779996443909,33.07,73408.47,41.4,0.09607,0.00011,8.08057]
[1779996449535,33.07,73407.81,41.4,0.09597,0.00011,8.07475]
[1779996454570,33.07,73407.76,41.4,0.0959,0.00011,8.06852]
[1779996459606,33.07,73407.2,41.4,0.09583,0.00011,8.06392]
[1779996467719,33.07,73407.16,41.4,0.09582,0.00011,8.06306]
[1779996471719,33.06,73407.59,41.4,0.09585,0.00011,8.06501]
[1779996476951,33.06,73410.17,41.4,0.09612,0.00011,8.0819]
[1779996482770,33.06,73410.56,41.4,0.09614,0.00011,8.08327]
[1779996487869,33.06,73412.88,41.4,0.09638,0.00011,8.09842]
[1779996488339,33.06,73413.74,41.4,0.09647,0.00011,8.10412]
[1779996488518,33.06,73413.74,41.4,0.09647,0.00011,8.10412]
[1779996488536,33.06,73413.74,41.4,0.09647,0.00011,8.10412]
[1779996489188,33.06,73413.74,41.4,0.09647,0.00011,8.10412]
[1779996490239,33.06,73423.05,41.4,0.09748,0.00011,8.16746]
[1779996492105,33.06,73424.45,41.4,0.09763,0.00011,8.17678]
[1779996494979,33.05,73426.96,41.4,0.09789,0.00011,8.19304]
[1779996495097,33.05,73426.96,41.4,0.09789,0.00011,8.19304]
[1779996497082,33.05,73426.32,41.4,0.09781,0.00011,8.18798]
[1779996498165,33.05,73426.29,41.4,0.0978,0.00011,8.18745]
[1779996500504,33.05,73422.18,41.4,0.09733,0.00011,8.15833]
[1779996501157,33.05,73422.18,41.4,0.09733,0.00011,8.15833]
[1779996501603,33.05,73415.47,41.4,0.09659,0.00011,8.11205]
[1779996506939,33.05,73413.29,41.4,0.09634,0.00011,8.096]
[1779996509893,33.04,73418.15,41.4,0.09686,0.00011,8.12888]
[1779996510525,33.04,73419.71,41.4,0.09703,0.00011,8.13933]
[1779996511083,33.04,73419.71,41.4,0.09703,0.00011,8.13933]
[1779996515954,33.04,73426.84,41.4,0.09773,0.00011,8.18164]
[1779996517572,33.04,73429.51,41.4,0.09802,0.00011,8.19933]
[1779996517879,33.04,73429.51,41.4,0.09802,0.00011,8.19933]
[1779996518084,33.04,73429.51,41.4,0.09802,0.00011,8.19933]
[1779996518208,33.04,73436.26,41.4,0.09876,0.00011,8.24547]
[1779996519207,33.04,73436.26,41.4,0.09876,0.00011,8.24547]
[1779996519210,33.04,73436.26,41.4,0.09876,0.00011,8.24547]
[1779996519224,33.04,73436.26,41.4,0.09876,0.00011,8.24547]
[1779996519229,33.04,73443.11,41.4,0.09952,0.00011,8.29273]
[1779996523893,33.03,73445.79,41.4,0.09979,0.00011,8.30929]
[1779996523991,33.03,73445.79,41.4,0.09979,0.00011,8.30929]
[1779996524035,33.03,73445.79,41.4,0.09979,0.00011,8.30929]
[1779996524061,33.03,73447.89,41.4,0.10002,0.00011,8.32331]
[1779996525391,33.03,73450.4,41.4,0.1003,0.00011,8.34056]
[1779996525440,33.03,73450.4,41.4,0.1003,0.00011,8.34056]
[1779996527070,33.03,73451.55,41.4,0.10043,0.00011,8.34864]
[1779996527488,33.03,73446.78,41.4,0.09989,0.00011,8.31572]
[1779996527492,33.03,73446.78,41.4,0.09989,0.00011,8.31572]
[1779996527499,33.03,73446.78,41.4,0.09989,0.00011,8.31572]
[1779996528119,33.03,73446.78,41.4,0.09989,0.00011,8.31572]
[1779996528145,33.03,73446.78,41.4,0.09989,0.00011,8.31572]
[1779996528199,33.03,73443.55,41.4,0.09952,0.00011,8.29285]
[1779996528783,33.03,73443.55,41.4,0.09952,0.00011,8.29285]
[1779996534131,33.02,73442.56,41.4,0.09937,0.00011,8.28314]
[1779996534779,33.02,73442.56,41.4,0.09937,0.00011,8.28314]
[1779996540174,33.02,73438.7,41.4,0.09889,0.00011,8.25388]
[1779996543817,33.01,73439.27,41.4,0.09894,0.00011,8.25656]
[1779996548179,33.01,73439.39,41.4,0.09892,0.00011,8.25569]
[1779996550252,33.01,73439.29,41.4,0.0989,0.00011,8.25444]
[1779996551251,33.01,73439.04,41.4,0.09888,0.00011,8.25284]
[1779996553763,33.01,73439.7,41.4,0.09896,0.00011,8.25792]
[1779996559307,33.01,73440.18,41.4,0.09903,0.00011,8.2627]
[1779996564341,33.02,73443.9,41.4,0.09947,0.00011,8.28961]
[1779996569377,33.02,73446.56,41.4,0.09978,0.00011,8.30899]
[1779996573005,33.02,73445.67,41.4,0.09964,0.00011,8.29811]
[1779996579208,33.02,73445.5,41.4,0.09964,0.00011,8.29804]
[1779996588509,33.02,73444.99,41.4,0.09957,0.00011,8.29398]
[1779996593545,33.02,73445.29,41.4,0.0996,0.00011,8.29563]
[1779996598766,33.02,73447.01,41.4,0.09978,0.00011,8.30719]
[1779996602030,33.02,73454.5,41.4,0.10062,0.00011,8.35901]
[1779996603096,33.02,73469.64,41.4,0.10234,0.00011,8.46448]
[1779996603373,33.02,73469.64,41.4,0.10234,0.00011,8.46448]
[1779996603903,33.02,73469.64,41.4,0.10234,0.00011,8.46448]
[1779996604191,33.02,73479.54,41.4,0.10347,0.00011,8.53345]
[1779996605171,33.02,73479.54,41.4,0.10347,0.00011,8.53345]
[1779996605387,33.02,73482.59,41.4,0.10382,0.00012,8.55462]
[1779996606142,33.02,73482.59,41.4,0.10382,0.00012,8.55462]
[1779996606365,33.02,73482.93,41.4,0.10386,0.00012,8.55682]
[1779996606396,33.02,73482.93,41.4,0.10386,0.00012,8.55682]
[1779996606417,33.02,73482.93,41.4,0.10386,0.00012,8.55682]
[1779996606613,33.02,73482.93,41.4,0.10386,0.00012,8.55682]
[1779996607008,33.02,73482.93,41.4,0.10386,0.00012,8.55682]
[1779996607086,33.02,73482.93,41.4,0.10386,0.00012,8.55682]
[1779996607117,33.02,73488.73,41.4,0.10452,0.00012,8.59728]
[1779996607495,33.02,73488.73,41.4,0.10452,0.00012,8.59728]
[1779996607996,33.02,73488.73,41.4,0.10452,0.00012,8.59728]
[1779996608420,33.02,73484.28,41.4,0.10401,0.00012,8.56597]
[1779996608628,33.02,73484.28,41.4,0.10401,0.00012,8.56597]
[1779996608642,33.02,73484.28,41.4,0.10401,0.00012,8.56597]
[1779996608839,33.02,73484.28,41.4,0.10401,0.00012,8.56597]
[1779996608978,33.02,73484.28,41.4,0.10401,0.00012,8.56597]
[1779996609327,33.02,73484.28,41.4,0.10401,0.00012,8.56597]
[1779996611662,33.02,73479.62,41.4,0.10347,0.00011,8.53316]
[1779996613784,33.02,73478.77,41.4,0.10337,0.00011,8.527]
[1779996614397,33.02,73478.67,41.4,0.10335,0.00011,8.5263]
[1779996616153,33.02,73474.86,41.4,0.10292,0.00011,8.49962]
[1779996616275,33.02,73474.86,41.4,0.10292,0.00011,8.49962]
[1779996616678,33.02,73470.53,41.4,0.10242,0.00011,8.46941]
[1779996616842,33.02,73470.53,41.4,0.10242,0.00011,8.46941]
[1779996616880,33.02,73470.53,41.4,0.10242,0.00011,8.46941]
[1779996620392,33.02,73467.96,41.4,0.10213,0.00011,8.45161]
[1779996621715,33.02,73468.56,41.4,0.1022,0.00011,8.45584]
[1779996621791,33.02,73468.56,41.4,0.1022,0.00011,8.45584]
[1779996623061,33.02,73459.03,41.4,0.10112,0.00011,8.38968]
[1779996623575,33.02,73459.03,41.4,0.10112,0.00011,8.38968]
[1779996624119,33.02,73459.03,41.4,0.10112,0.00011,8.38968]
[1779996624449,33.02,73458.25,41.4,0.10104,0.00011,8.38441]
[1779996624742,33.02,73458.25,41.4,0.10104,0.00011,8.38441]
[1779996625342,33.02,73458.25,41.4,0.10104,0.00011,8.38441]
[1779996630950,33.02,73454.85,41.4,0.10067,0.00011,8.3617]
[1779996635742,33.02,73458.91,41.4,0.10109,0.00011,8.38574]
[1779996636647,33.02,73462.51,41.4,0.1015,0.00011,8.41094]
[1779996637532,33.02,73462.3,41.4,0.10148,0.00011,8.40964]
[1779996638187,33.02,73462.3,41.4,0.10148,0.00011,8.40964]
[1779996641128,33.02,73467.16,41.4,0.10203,0.00011,8.44381]
[1779996645067,33.02,73467.64,41.4,0.10209,0.00011,8.44747]
[1779996646744,33.02,73466.32,41.4,0.10195,0.00011,8.43843]
[1779996651955,33.03,73465.76,41.4,0.10189,0.00011,8.43521]
[1779996653558,33.03,73465.98,41.4,0.10192,0.00011,8.43675]
[1779996655983,33.03,73456.03,41.4,0.1008,0.00011,8.36807]
[1779996657473,33.03,73456.06,41.4,0.10081,0.00011,8.36849]
[1779996663033,33.03,73458.5,41.4,0.1011,0.00011,8.38663]
[1779996668068,33.03,73456.34,41.4,0.10088,0.00011,8.37256]
[1779996673106,33.04,73456.6,41.4,0.10092,0.00011,8.37535]
[1779996678141,33.04,73456.66,41.4,0.10094,0.00011,8.37677]
[1779996683176,33.04,73456.82,41.4,0.10098,0.00011,8.37886]
[1779996688421,33.04,73457.47,41.4,0.10107,0.00011,8.38435]
[1779996688871,33.04,73457.47,41.4,0.10107,0.00011,8.38435]
[1779996691276,33.04,73461.61,41.4,0.10154,0.00011,8.41346]
[1779996691439,33.04,73460.21,41.4,0.10133,0.00011,8.39879]
[1779996697277,33.05,73456.21,41.4,0.1009,0.00011,8.37222]
[1779996702312,33.05,73456.53,41.4,0.10095,0.00011,8.37547]
[1779996704728,33.05,73456.9,41.4,0.101,0.00011,8.37844]
[1779996714396,33.06,73456.38,41.4,0.10098,0.00011,8.37687]
[1779996719431,33.06,73455.36,41.4,0.10088,0.00011,8.37082]
[1779996725473,33.06,73455.43,41.4,0.10091,0.00011,8.37262]
[1779996729626,33.06,73456.51,41.4,0.10104,0.00011,8.38055]
[1779996732564,33.06,73456.54,41.4,0.10106,0.00011,8.38161]
[1779996738564,33.07,73456.5,41.4,0.10108,0.00011,8.38284]
[1779996739973,33.07,73456.5,41.4,0.10108,0.00011,8.38284]
[1779996747627,33.07,73456.55,41.4,0.10111,0.00011,8.38511]
[1779996752662,33.07,73456.3,41.4,0.10105,0.00011,8.37937]
[1779996757697,33.08,73456.32,41.4,0.10107,0.00011,8.38062]
[1779996761108,33.08,73456.08,41.4,0.10105,0.00011,8.3794]
[1779996761281,33.08,73456.08,41.4,0.10105,0.00011,8.3794]
[1779996761441,33.08,73456.08,41.4,0.10105,0.00011,8.3794]
[1779996761546,33.08,73454.85,41.4,0.10092,0.00011,8.37133]
[1779996762231,33.08,73454.85,41.4,0.10092,0.00011,8.37133]
[1779996762276,33.08,73442.01,41.4,0.09949,0.00011,8.28289]
[1779996762507,33.08,73442.01,41.4,0.09949,0.00011,8.28289]
[1779996762732,33.08,73432.29,41.4,0.09841,0.00011,8.21592]
[1779996767767,33.08,73428.32,41.4,0.09798,0.00011,8.18933]
[1779996771016,33.08,73426.51,41.4,0.09778,0.00011,8.1772]
[1779996771019,33.08,73426.51,41.4,0.09778,0.00011,8.1772]
[1779996771056,33.08,73426.09,41.4,0.09774,0.00011,8.17449]
[1779996776830,33.09,73426.15,41.4,0.09779,0.00011,8.17766]
[1779996782743,33.09,73426.34,41.4,0.09785,0.00011,8.18099]
[1779996783400,33.09,73426.34,41.4,0.09785,0.00011,8.18099]
[1779996783500,33.09,73426.34,41.4,0.09785,0.00011,8.18099]
[1779996783643,33.1,73429.95,41.4,0.09827,0.00011,8.20724]
[1779996783835,33.1,73429.95,41.4,0.09827,0.00011,8.20724]
[1779996784041,33.1,73429.95,41.4,0.09827,0.00011,8.20724]
[1779996785210,33.1,73434.77,41.4,0.0988,0.00011,8.24039]
[1779996785656,33.1,73433.34,41.4,0.09866,0.00011,8.23137]
[1779996786291,33.1,73433.34,41.4,0.09866,0.00011,8.23137]
[1779996788840,33.1,73430.01,41.4,0.0983,0.00011,8.20938]
[1779996789164,33.1,73430.01,41.4,0.0983,0.00011,8.20938]
[1779996789389,33.1,73430.01,41.4,0.0983,0.00011,8.20938]
[1779996789406,33.1,73430.01,41.4,0.0983,0.00011,8.20938]
[1779996789488,33.1,73427.8,41.4,0.09807,0.00011,8.19508]
[1779996789596,33.1,73427.8,41.4,0.09807,0.00011,8.19508]
[1779996789637,33.1,73427.8,41.4,0.09807,0.00011,8.19508]
[1779996789990,33.1,73427.8,41.4,0.09807,0.00011,8.19508]
[1779996790027,33.1,73419.38,41.4,0.09715,0.00011,8.13734]
[1779996791704,33.1,73419.97,41.4,0.09721,0.00011,8.14109]
[1779996791819,33.1,73419.97,41.4,0.09721,0.00011,8.14089]
[1779996793520,33.1,73419.97,41.4,0.09721,0.00011,8.14089]
[1779996794070,33.1,73419.94,41.4,0.0972,0.00011,8.14082]
[1779996794447,33.1,73419.94,41.4,0.0972,0.00011,8.14082]
[1779996794461,33.1,73419.94,41.4,0.0972,0.00011,8.14082]
[1779996794475,33.1,73415.23,41.4,0.09669,0.00011,8.10887]
[1779996794787,33.1,73415.23,41.4,0.09669,0.00011,8.10887]
[1779996796403,33.1,73415.98,41.4,0.09678,0.00011,8.114]
[1779996796616,33.1,73415.95,41.4,0.09677,0.00011,8.11345]
[1779996796634,33.1,73415.95,41.4,0.09677,0.00011,8.11345]
[1779996796662,33.1,73415.95,41.4,0.09677,0.00011,8.11345]
[1779996796981,33.1,73415.95,41.4,0.09677,0.00011,8.11345]
[1779996797065,33.1,73419.65,41.4,0.09717,0.00011,8.13877]
[1779996797907,33.1,73419.65,41.4,0.09717,0.00011,8.13877]
[1779996797980,33.1,73421.01,41.4,0.09732,0.00011,8.14826]
[1779996799985,33.1,73421.15,41.4,0.09733,0.00011,8.149]
[1779996799994,33.1,73420.72,41.4,0.09728,0.00011,8.14582]
[1779996805029,33.1,73421.66,41.4,0.09739,0.00011,8.15247]
[1779996806175,33.1,73421.66,41.4,0.09739,0.00011,8.15247]
[1779996806191,33.1,73421.66,41.4,0.09739,0.00011,8.15247]
[1779996806505,33.1,73421.6,41.4,0.09739,0.00011,8.15225]
[1779996806849,33.1,73421.6,41.4,0.09739,0.00011,8.15225]
[1779996812396,33.1,73419.02,41.4,0.09703,0.00011,8.12843]
[1779996812495,33.1,73418.52,41.4,0.09697,0.00011,8.12452]
[1779996818127,33.1,73419.52,41.4,0.09709,0.00011,8.13196]
[1779996819050,33.1,73419.52,41.4,0.09709,0.00011,8.13196]
[1779996822004,33.1,73419.3,41.4,0.09707,0.00011,8.13087]
[1779996822462,33.1,73419.3,41.4,0.09707,0.00011,8.13087]
[1779996822528,33.1,73417.34,41.4,0.09686,0.00011,8.11756]
[1779996822808,33.1,73417.34,41.4,0.09686,0.00011,8.11756]
[1779996822876,33.1,73417.34,41.4,0.09686,0.00011,8.11756]
[1779996822918,33.1,73417.34,41.4,0.09686,0.00011,8.11756]
[1779996823346,33.1,73417.34,41.4,0.09686,0.00011,8.11756]
[1779996826229,33.1,73408.31,41.4,0.09587,0.00011,8.05535]
[1779996831436,33.1,73410.14,41.4,0.09606,0.00011,8.06712]
[1779996837260,33.1,73409.43,41.4,0.09596,0.00011,8.06127]
[1779996843302,33.09,73408.98,41.4,0.0959,0.00011,8.05742]
[1779996846221,33.09,73408.85,41.4,0.09588,0.00011,8.0563]
[1779996847782,33.09,73408.97,41.4,0.09589,0.00011,8.05689]
[1779996847792,33.09,73408.97,41.4,0.09589,0.00011,8.05689]
[1779996847795,33.09,73408.97,41.4,0.09589,0.00011,8.05689]
[1779996847823,33.09,73408.97,41.4,0.09589,0.00011,8.05689]
[1779996847846,33.09,73408.97,41.4,0.09589,0.00011,8.05689]
[1779996848338,33.1,73411.16,41.4,0.09614,0.00011,8.07248]
[1779996848612,33.1,73411.16,41.4,0.09614,0.00011,8.07248]
[1779996849345,33.1,73413.04,41.4,0.09635,0.00011,8.08559]
[1779996854380,33.1,73413.05,41.4,0.09637,0.00011,8.08688]
[1779996857901,33.1,73412.84,41.4,0.09636,0.00011,8.08617]
[1779996860496,33.1,73411.67,41.4,0.09624,0.00011,8.07865]
[1779996860913,33.1,73409.45,41.4,0.096,0.00011,8.06374]
[1779996861430,33.1,73399.58,41.4,0.09494,0.00011,7.99679]
[1779996861702,33.1,73399.58,41.4,0.09494,0.00011,7.99679]
[1779996861937,33.1,73399.58,41.4,0.09494,0.00011,7.99679]
[1779996862406,33.1,73399.58,41.4,0.09494,0.00011,7.99679]
[1779996862437,33.1,73394.98,41.4,0.09444,0.00011,7.9655]
[1779996862651,33.1,73394.98,41.4,0.09444,0.00011,7.9655]
[1779996864645,33.1,73394.75,41.4,0.09442,0.00011,7.96398]
[1779996864802,33.1,73394.75,41.4,0.09442,0.00011,7.96398]
[1779996865610,33.1,73394.75,41.4,0.09442,0.00011,7.96398]
[1779996866465,33.1,73382.3,41.4,0.09309,0.00011,7.87972]
[1779996868920,33.1,73379.14,41.4,0.09276,0.00011,7.85871]
[1779996873110,33.11,73379.17,41.4,0.09272,0.00011,7.85464]
[1779996873112,33.11,73379.17,41.4,0.09272,0.00011,7.85464]
[1779996878879,33.11,73378.42,41.4,0.09266,0.00011,7.85051]
[1779996883508,33.11,73377.61,41.4,0.09259,0.00011,7.84598]
[1779996883703,33.11,73373.77,41.4,0.09218,0.00011,7.82029]
[1779996883713,33.11,73373.77,41.4,0.09218,0.00011,7.82029]
[1779996883908,33.11,73373.77,41.4,0.09218,0.00011,7.82029]
[1779996884218,33.11,73373.77,41.4,0.09218,0.00011,7.82029]
[1779996888169,33.11,73371.12,41.4,0.09192,0.00011,7.80345]
[1779996893655,33.12,73372.24,41.4,0.09206,0.00011,7.81249]
[1779996898688,33.12,73370.54,41.4,0.0919,0.00011,7.80224]
[1779996901083,33.12,73370.47,41.4,0.0919,0.00011,7.80202]
[1779996901536,33.12,73370.47,41.4,0.0919,0.00011,7.80202]
[1779996901768,33.12,73370.47,41.4,0.09191,0.00011,7.80253]
[1779996902413,33.12,73370.47,41.4,0.09191,0.00011,7.80253]
[1779996902503,33.12,73370.47,41.4,0.09191,0.00011,7.80253]
[1779996902599,33.12,73356.33,41.4,0.09043,0.0001,7.70808]
[1779996902826,33.12,73356.33,41.4,0.09043,0.0001,7.70808]
[1779996903060,33.12,73356.33,41.4,0.09043,0.0001,7.70808]
[1779996903278,33.12,73347.45,41.4,0.08952,0.0001,7.64926]
[1779996908890,33.13,73347.06,41.4,0.08951,0.0001,7.64858]
[1779996909052,33.13,73347.06,41.4,0.08951,0.0001,7.64858]
[1779996909438,33.13,73347.06,41.4,0.08951,0.0001,7.64858]
[1779996914803,33.14,73345.62,41.4,0.08941,0.0001,7.6423]
[1779996919838,33.14,73345.3,41.4,0.08942,0.0001,7.64254]
[1779996924873,33.15,73345.21,41.4,0.08945,0.0001,7.64424]
[1779996931151,33.15,73345.46,41.4,0.0895,0.0001,7.64769]
[1779996935676,33.16,73336.09,41.4,0.08853,0.0001,7.58314]
[1779996937208,33.16,73330.34,41.4,0.08795,0.0001,7.54557]
[1779996937218,33.16,73330.34,41.4,0.08795,0.0001,7.54557]
[1779996940592,33.16,73330.37,41.4,0.08798,0.0001,7.54751]
[1779996940903,33.17,73330.54,41.4,0.08802,0.0001,7.54979]
[1779996940964,33.17,73330.54,41.4,0.08802,0.0001,7.54979]
[1779996941030,33.17,73330.54,41.4,0.08802,0.0001,7.54979]
[1779996941391,33.17,73330.54,41.4,0.08802,0.0001,7.54979]
[1779996941429,33.17,73324.08,41.4,0.08736,0.0001,7.50735]
[1779996945267,33.17,73323.82,41.4,0.08735,0.0001,7.50622]
[1779996946260,33.17,73323.1,41.4,0.08728,0.0001,7.50201]
[1779996946835,33.17,73321.62,41.4,0.08714,0.0001,7.49254]
[1779996952503,33.17,73321.72,41.4,0.08716,0.0001,7.49432]
[1779996958113,33.18,73321.95,41.4,0.08722,0.0001,7.49776]
[1779996963149,33.18,73326.97,41.4,0.08775,0.0001,7.53226]
[1779996968184,33.18,73332.43,41.4,0.08832,0.0001,7.56943]
[1779996974226,33.18,73333.97,41.4,0.08849,0.0001,7.58058]
[1779996975096,33.18,73333.97,41.4,0.08849,0.0001,7.58058]
[1779996981276,33.19,73333.85,41.4,0.0885,0.0001,7.58085]
[1779996986518,33.19,73333.03,41.4,0.08842,0.0001,7.57622]
[1779996986522,33.19,73333.03,41.4,0.08842,0.0001,7.57622]
[1779996986761,33.19,73339.55,41.4,0.0891,0.0001,7.61963]
[1779996987159,33.19,73339.55,41.4,0.0891,0.0001,7.61963]
[1779996987300,33.19,73339.55,41.4,0.0891,0.0001,7.61963]
[1779996987336,33.19,73339.55,41.4,0.0891,0.0001,7.61963]
[1779996987608,33.19,73343.49,41.4,0.08951,0.0001,7.6463]
[1779996988219,33.19,73343.49,41.4,0.08951,0.0001,7.6463]
[1779996988231,33.19,73343.49,41.4,0.08951,0.0001,7.6463]
[1779996988278,33.19,73343.49,41.4,0.08951,0.0001,7.6463]
[1779996989162,33.19,73345.28,41.4,0.08969,0.0001,7.65821]
[1779996989874,33.19,73345.29,41.4,0.08971,0.0001,7.65913]
[1779996989905,33.19,73345.29,41.4,0.08971,0.0001,7.65913]
[1779996990030,33.19,73345.29,41.4,0.08971,0.0001,7.65913]
[1779996990263,33.19,73345.29,41.4,0.08971,0.0001,7.65913]
[1779996990895,33.19,73338.49,41.4,0.08901,0.0001,7.61434]
[1779996991119,33.19,73338.49,41.4,0.08901,0.0001,7.61434]
[1779996991346,33.19,73327.97,41.4,0.08789,0.0001,7.5397]
[1779996996381,33.2,73327.64,41.4,0.08787,0.0001,7.53875]
[1779997001416,33.2,73327.76,41.4,0.0879,0.0001,7.54065]
[1779997006451,33.2,73327.56,41.4,0.0879,0.0001,7.5404]
[1779997011485,33.2,73327.09,41.4,0.08787,0.0001,7.53834]
[1779997016774,33.21,73326.78,41.4,0.08785,0.0001,7.53715]
[1779997017785,33.21,73327.28,41.4,0.08791,0.0001,7.5409]
[1779997018238,33.21,73327.28,41.4,0.08791,0.0001,7.5409]
[1779997023977,33.21,73327.26,41.4,0.08793,0.0001,7.54202]
[1779997024406,33.21,73327.26,41.4,0.08793,0.0001,7.54202]
[1779997025667,33.21,73321.38,41.4,0.08733,0.0001,7.50342]
[1779997031629,33.21,73325.58,41.4,0.08778,0.0001,7.53277]
[1779997036664,33.22,73325.85,41.4,0.08783,0.0001,7.53559]
[1779997042442,33.22,73325.66,41.4,0.08782,0.0001,7.53515]
[1779997043536,33.22,73321.58,41.4,0.08741,0.0001,7.50863]
[1779997048748,33.22,73322.27,41.4,0.08751,0.0001,7.51462]
[1779997053783,33.23,73322.51,41.4,0.0875,0.0001,7.51246]
[1779997058818,33.23,73322.92,41.4,0.08756,0.0001,7.51638]
[1779997064707,33.23,73323.03,41.4,0.08758,0.0001,7.51759]
[1779997069896,33.23,73327.47,41.4,0.08806,0.0001,7.54885]
[1779997074365,33.24,73339.81,41.4,0.08933,0.0001,7.63128]
[1779997075810,33.24,73339.81,41.4,0.08933,0.0001,7.63128]
[1779997076451,33.24,73339.69,41.4,0.08932,0.0001,7.63054]
[1779997078451,33.24,73348.8,41.4,0.09027,0.0001,7.69157]
[1779997079470,33.24,73349.03,41.4,0.09029,0.0001,7.69304]
[1779997079571,33.24,73348.81,41.4,0.09027,0.0001,7.69154]
[1779997081869,33.24,73348.82,41.4,0.09027,0.0001,7.69196]
[1779997087014,33.24,73349.29,41.4,0.09036,0.0001,7.69715]
[1779997092050,33.25,73348.6,41.4,0.09031,0.0001,7.69427]
[1779997096296,33.25,73349.4,41.4,0.0904,0.0001,7.69995]
[1779997097399,33.25,73349.4,41.4,0.09042,0.0001,7.70098]
[1779997103128,33.26,73349.15,41.4,0.09043,0.0001,7.70171]
[1779997107109,33.26,73349.17,41.4,0.09045,0.0001,7.70288]
[1779997107129,33.26,73349.17,41.4,0.09045,0.0001,7.70288]
[1779997108864,33.26,73346.79,41.4,0.09021,0.0001,7.68738]
[1779997108903,33.26,73348.52,41.4,0.0904,0.0001,7.69962]
[1779997109884,33.26,73353.33,41.4,0.0909,0.0001,7.73169]
[1779997110201,33.26,73353.33,41.4,0.0909,0.0001,7.73169]
[1779997115999,33.27,73347.38,41.4,0.09026,0.0001,7.68922]
[1779997120044,33.27,73349.13,41.4,0.09047,0.0001,7.70234]
[1779997125283,33.27,73351.0,41.4,0.09069,0.0001,7.71675]
[1779997130318,33.28,73351.9,41.4,0.09081,0.0001,7.72439]
[1779997131742,33.28,73351.9,41.4,0.09081,0.0001,7.72439]
[1779997132034,33.28,73351.9,41.4,0.09082,0.0001,7.72503]
[1779997132129,33.28,73351.9,41.4,0.09082,0.0001,7.72503]
[1779997132207,33.28,73351.9,41.4,0.09082,0.0001,7.72503]
[1779997132247,33.28,73351.9,41.4,0.09082,0.0001,7.72503]
[1779997132914,33.28,73345.87,41.4,0.0902,0.0001,7.68487]
[1779997133242,33.28,73345.87,41.4,0.0902,0.0001,7.68487]
[1779997138374,33.29,73340.03,41.4,0.08963,0.0001,7.64849]
[1779997143409,33.29,73338.97,41.4,0.08956,0.0001,7.64362]
[1779997145476,33.29,73339.07,41.4,0.08957,0.0001,7.6447]
[1779997151464,33.3,73353.79,41.4,0.09114,0.0001,7.74514]
[1779997157507,33.3,73351.76,41.4,0.09095,0.0001,7.7332]
[1779997162542,33.3,73350.99,41.4,0.0909,0.0001,7.72975]
[1779997167577,33.31,73351.59,41.4,0.09098,0.0001,7.73518]
[1779997172612,33.31,73349.96,41.4,0.09078,0.0001,7.72078]
[1779997173240,33.31,73349.96,41.4,0.09078,0.0001,7.72078]
[1779997174626,33.31,73339.39,41.4,0.0897,0.0001,7.65116]
[1779997174961,33.31,73339.39,41.4,0.0897,0.0001,7.65116]
[1779997175149,33.31,73339.39,41.4,0.0897,0.0001,7.65116]
[1779997175744,33.31,73325.64,41.4,0.0883,0.0001,7.56025]
[1779997176444,33.31,73325.64,41.4,0.0883,0.0001,7.56025]
[1779997181675,33.32,73323.97,41.4,0.08814,0.0001,7.55039]
[1779997186710,33.32,73326.86,41.4,0.08845,0.0001,7.57035]
[1779997188853,33.32,73326.91,41.4,0.08846,0.0001,7.57084]
[1779997198794,33.32,73326.72,41.4,0.08847,0.0001,7.57133]
[1779997203829,33.32,73327.28,41.4,0.08854,0.0001,7.57581]
[1779997205119,33.33,73327.66,41.4,0.08858,0.0001,7.57847]
[1779997208289,33.33,73327.22,41.4,0.08854,0.0001,7.57601]
[1779997209380,33.33,73323.34,41.4,0.08815,0.0001,7.55057]
[1779997209541,33.33,73323.34,41.4,0.08815,0.0001,7.55057]
[1779997211188,33.33,73324.36,41.4,0.08826,0.0001,7.5577]
[1779997211887,33.33,73323.94,41.4,0.08821,0.0001,7.55467]
[1779997212105,33.33,73323.94,41.4,0.08821,0.0001,7.55467]
[1779997213396,33.33,73324.2,41.4,0.08823,0.0001,7.55614]
[1779997213630,33.33,73324.2,41.4,0.08823,0.0001,7.55614]
[1779997213901,33.33,73330.15,41.4,0.08884,0.0001,7.5956]
[1779997214093,33.33,73330.15,41.4,0.08884,0.0001,7.5956]
[1779997217372,33.33,73327.59,41.4,0.08859,0.0001,7.57906]
[1779997222968,33.33,73319.38,41.4,0.08777,0.0001,7.52606]
[1779997228005,33.33,73321.44,41.4,0.088,0.0001,7.54076]
[1779997232291,33.33,73321.28,41.4,0.08794,0.0001,7.53537]
[1779997238076,33.34,73320.84,41.4,0.08792,0.0001,7.53398]
[1779997243112,33.34,73320.76,41.4,0.08793,0.0001,7.53458]
[1779997245578,33.34,73335.05,41.4,0.08939,0.0001,7.62927]
[1779997251170,33.34,73334.93,41.4,0.08938,0.0001,7.62882]
[1779997256206,33.34,73334.33,41.4,0.08933,0.0001,7.62522]
[1779997261241,33.34,73335.26,41.4,0.08943,0.0001,7.63177]
[1779997265352,33.34,73336.43,41.4,0.08955,0.0001,7.63973]
[1779997265471,33.34,73336.43,41.4,0.08955,0.0001,7.63973]
[1779997265678,33.34,73336.43,41.4,0.08955,0.0001,7.63973]
[1779997265780,33.34,73336.43,41.4,0.08955,0.0001,7.63973]
[1779997266498,33.35,73336.4,41.4,0.08956,0.0001,7.63996]
[1779997267899,33.35,73340.71,41.4,0.09,0.0001,7.66853]
[1779997268635,33.35,73342.69,41.4,0.09021,0.0001,7.68169]
[1779997268662,33.35,73342.69,41.4,0.09021,0.0001,7.68169]
[1779997274332,33.35,73338.61,41.4,0.08979,0.0001,7.65508]
[1779997279367,33.35,73335.09,41.4,0.08943,0.0001,7.63204]
[1779997285409,33.35,73336.55,41.4,0.08959,0.0001,7.64203]
[1779997289187,33.35,73336.6,41.4,0.0896,0.0001,7.64251]
[1779997289889,33.35,73336.6,41.4,0.0896,0.0001,7.64251]
[1779997292672,33.35,73340.47,41.4,0.08995,0.0001,7.66329]
[1779997292863,33.35,73340.47,41.4,0.08995,0.0001,7.66329]
[1779997293554,33.35,73339.18,41.4,0.08981,0.0001,7.65477]
[1779997294437,33.35,73345.31,41.4,0.09045,0.0001,7.69545]
[1779997295479,33.35,73332.87,41.4,0.08917,0.0001,7.61324]
[1779997300514,33.35,73333.41,41.4,0.08923,0.0001,7.61725]
[1779997301234,33.35,73333.41,41.4,0.08923,0.0001,7.61725]
[1779997306556,33.35,73336.39,41.4,0.08954,0.0001,7.63731]
[1779997307380,33.35,73336.39,41.4,0.08954,0.0001,7.63731]
[1779997308485,33.35,73336.81,41.4,0.08959,0.0001,7.64013]
[1779997313611,33.35,73341.81,41.4,0.0901,0.0001,7.67333]
[1779997315108,33.35,73342.39,41.4,0.09016,0.0001,7.67714]
[1779997319993,33.35,73349.02,41.4,0.09086,0.0001,7.7219]
[1779997326700,33.36,73344.14,41.4,0.09039,0.0001,7.69163]
[1779997334865,33.36,73344.89,41.4,0.09048,0.0001,7.69763]
[1779997338356,33.36,73344.99,41.4,0.09052,0.0001,7.69983]
[1779997343732,33.37,73345.26,41.4,0.09057,0.0001,7.70316]
[1779997348856,33.37,73342.8,41.4,0.09034,0.0001,7.68851]
[1779997354898,33.38,73342.02,41.4,0.09024,0.0001,7.68009]
[1779997360094,33.38,73342.34,41.4,0.09028,0.0001,7.68309]
[1779997370009,33.39,73341.51,41.4,0.09025,0.0001,7.6811]
[1779997372576,33.39,73340.1,41.4,0.09012,0.0001,7.67234]
[1779997373389,33.39,73339.37,41.4,0.09005,0.0001,7.66781]
[1779997374354,33.39,73338.23,41.4,0.08994,0.0001,7.66057]
[1779997377058,33.39,73329.22,41.4,0.08903,0.0001,7.60196]
[1779997377921,33.39,73329.22,41.4,0.08903,0.0001,7.60196]
[1779997377947,33.39,73329.22,41.4,0.08903,0.0001,7.60196]
[1779997378024,33.39,73329.22,41.4,0.08903,0.0001,7.60196]
[1779997378354,33.39,73322.64,41.4,0.08836,0.0001,7.559]
[1779997378878,33.39,73322.64,41.4,0.08836,0.0001,7.559]
[1779997381772,33.39,73321.85,41.4,0.08829,0.0001,7.55434]
[1779997385775,33.4,73324.18,41.4,0.08854,0.0001,7.57041]
[1779997391156,33.4,73326.56,41.4,0.08882,0.0001,7.58838]
[1779997396191,33.41,73326.72,41.4,0.08887,0.0001,7.59159]
[1779997397516,33.41,73326.72,41.4,0.08887,0.0001,7.59159]
[1779997403240,33.41,73325.5,41.4,0.08879,0.0001,7.58657]
[1779997404699,33.41,73325.5,41.4,0.08879,0.0001,7.58657]
[1779997406052,33.41,73326.13,41.4,0.08886,0.0001,7.59116]
[1779997411297,33.42,73319.13,41.4,0.08815,0.0001,7.54323]
[1779997416332,33.43,73320.33,41.4,0.08831,0.0001,7.55355]
[1779997421367,33.43,73320.92,41.4,0.0884,0.0001,7.55982]
[1779997423587,33.43,73321.24,41.4,0.08844,0.0001,7.5624]
[1779997429752,33.44,73329.17,41.4,0.08929,0.0001,7.61719]
[1779997435247,33.45,73328.32,41.4,0.08924,0.0001,7.61389]
[1779997440500,33.45,73327.97,41.4,0.08924,0.0001,7.61391]
[1779997445535,33.46,73329.01,41.4,0.08938,0.0001,7.62264]
[1779997451577,33.46,73329.28,41.4,0.08944,0.0001,7.62666]
[1779997456611,33.47,73329.99,41.4,0.08954,0.0001,7.63319]
[1779997461647,33.47,73330.79,41.4,0.08965,0.0001,7.64025]
[1779997472724,33.48,73330.4,41.4,0.08962,0.0001,7.63657]
[1779997477761,33.48,73330.49,41.4,0.08966,0.0001,7.63894]
[1779997486824,33.49,73330.62,41.4,0.08973,0.0001,7.64297]
[1779997491859,33.5,73330.3,41.4,0.08973,0.0001,7.64295]
[1779997497904,33.5,73330.21,41.4,0.08974,0.0001,7.64409]
[1779997502352,33.5,73330.6,41.4,0.0898,0.0001,7.6477]
[1779997502372,33.5,73330.6,41.4,0.0898,0.0001,7.6477]
[1779997502574,33.5,73335.05,41.4,0.09026,0.0001,7.67743]
[1779997503071,33.5,73335.05,41.4,0.09026,0.0001,7.67743]
[1779997503171,33.51,73333.71,41.4,0.09014,0.0001,7.66929]
[1779997505752,33.51,73333.21,41.4,0.0901,0.0001,7.66674]
[1779997505953,33.51,73333.21,41.4,0.0901,0.0001,7.66674]
[1779997508061,33.51,73333.21,41.4,0.0901,0.0001,7.66712]
[1779997508093,33.51,73333.21,41.4,0.0901,0.0001,7.66712]
[1779997514038,33.52,73335.27,41.4,0.09036,0.0001,7.68367]
[1779997515450,33.52,73335.32,41.4,0.09037,0.0001,7.68434]
[1779997520351,33.52,73334.96,41.4,0.09036,0.0001,7.68328]
[1779997520563,33.52,73334.96,41.4,0.09036,0.0001,7.68328]
[1779997525447,33.52,73335.3,41.4,0.09041,0.0001,7.68682]
[1779997525709,33.52,73335.3,41.4,0.09041,0.0001,7.68682]
[1779997529716,33.53,73347.62,41.4,0.09171,0.0001,7.77]
[1779997530247,33.53,73347.62,41.4,0.09171,0.0001,7.77]
[1779997532181,33.53,73352.0,41.4,0.09212,0.0001,7.79442]
[1779997532441,33.53,73353.58,41.4,0.09229,0.0001,7.80506]
[1779997533178,33.53,73353.58,41.4,0.09229,0.0001,7.80506]
[1779997533713,33.53,73359.81,41.4,0.09294,0.00011,7.84667]
[1779997533803,33.53,73359.81,41.4,0.09294,0.00011,7.84667]
[1779997535185,33.53,73371.3,41.4,0.09416,0.00011,7.92348]
[1779997537547,33.53,73373.65,41.4,0.09441,0.00011,7.93909]
[1779997537581,33.53,73373.65,41.4,0.09441,0.00011,7.93909]
[1779997538064,33.53,73373.65,41.4,0.09441,0.00011,7.93909]
[1779997538546,33.53,73377.4,41.4,0.0948,0.00011,7.96415]
[1779997540456,33.53,73379.5,41.4,0.09502,0.00011,7.97797]
[1779997552250,33.53,73379.68,41.4,0.09504,0.00011,7.97871]
[1779997554319,33.52,73390.86,41.4,0.09621,0.00011,8.05207]
[1779997559354,33.52,73390.96,41.4,0.09619,0.00011,8.05138]
[1779997565142,33.51,73391.32,41.4,0.09622,0.00011,8.05275]
[1779997565432,33.51,73390.96,41.4,0.09617,0.00011,8.0498]
[1779997565876,33.51,73390.96,41.4,0.09617,0.00011,8.0498]
[1779997565879,33.51,73378.47,41.4,0.09483,0.00011,7.96576]
[1779997566963,33.51,73378.47,41.4,0.09483,0.00011,7.96576]
[1779997567100,33.51,73378.47,41.4,0.09483,0.00011,7.96576]
[1779997567202,33.51,73378.47,41.4,0.09483,0.00011,7.96576]
[1779997567266,33.51,73363.38,41.4,0.09323,0.00011,7.8646]
[1779997567834,33.51,73363.38,41.4,0.09323,0.00011,7.8646]
[1779997572928,33.51,73358.24,41.4,0.09269,0.0001,7.83063]
[1779997577981,33.52,73358.18,41.4,0.09269,0.0001,7.83072]
[1779997578998,33.52,73358.21,41.4,0.0927,0.0001,7.83112]
[1779997584532,33.52,73352.74,41.4,0.09214,0.0001,7.79535]
[1779997591179,33.52,73353.89,41.4,0.09227,0.0001,7.80367]
[1779997595937,33.52,73354.69,41.4,0.09232,0.0001,7.80496]
[1779997596403,33.52,73354.69,41.4,0.09232,0.0001,7.80496]
[1779997597419,33.52,73359.25,41.4,0.0928,0.00011,7.83566]
[1779997599094,33.52,73360.4,41.4,0.09292,0.00011,7.84344]
[1779997604673,33.52,73360.16,41.4,0.09291,0.00011,7.8425]
[1779997610714,33.53,73359.88,41.4,0.09289,0.00011,7.84114]
[1779997615750,33.53,73361.5,41.4,0.09306,0.00011,7.85229]
[1779997622284,33.53,73361.28,41.4,0.09304,0.00011,7.85104]
[1779997622481,33.53,73361.35,41.4,0.09305,0.00011,7.85167]
[1779997622799,33.53,73371.93,41.4,0.09417,0.00011,7.92238]
[1779997626168,33.53,73378.03,41.4,0.09482,0.00011,7.96312]
[1779997631274,33.52,73379.92,41.4,0.09501,0.00011,7.97518]
[1779997633188,33.52,73380.58,41.4,0.09507,0.00011,7.97936]
[1779997634217,33.52,73379.84,41.4,0.09499,0.00011,7.97412]
[1779997635594,33.52,73385.22,41.4,0.09556,0.00011,8.01015]
[1779997640927,33.52,73387.24,41.4,0.09576,0.00011,8.02256]
[1779997645962,33.52,73386.52,41.4,0.09567,0.00011,8.0167]
[1779997650997,33.52,73386.54,41.4,0.09565,0.00011,8.01584]
[1779997657039,33.51,73388.12,41.4,0.09575,0.00011,8.02028]
[1779997659537,33.51,73387.79,41.4,0.09571,0.00011,8.01746]
[1779997664361,33.51,73387.89,41.4,0.09571,0.00011,8.01735]
[1779997665665,33.51,73387.64,41.4,0.09567,0.00011,8.01528]
[1779997670340,33.51,73388.99,41.4,0.09581,0.00011,8.02359]
[1779997676181,33.5,73389.72,41.4,0.09586,0.00011,8.02711]
[1779997679107,33.5,73389.71,41.4,0.09585,0.00011,8.02664]
[1779997681009,33.5,73386.92,41.4,0.09555,0.00011,8.00746]
[1779997681784,33.5,73391.72,41.4,0.09606,0.00011,8.03963]
[1779997682223,33.5,73401.31,41.4,0.0971,0.00011,8.1042]
[1779997682534,33.5,73401.31,41.4,0.0971,0.00011,8.1042]
[1779997688270,33.5,73401.32,41.4,0.09707,0.00011,8.10239]
[1779997694313,33.49,73401.28,41.4,0.09703,0.00011,8.10034]
[1779997699348,33.49,73400.29,41.4,0.0969,0.00011,8.0922]
[1779997704502,33.49,73400.69,41.4,0.09693,0.00011,8.0938]
[1779997704874,33.48,73400.5,41.4,0.0969,0.00011,8.09224]
[1779997705389,33.48,73400.5,41.4,0.0969,0.00011,8.09224]
[1779997709496,33.48,73387.94,41.4,0.09553,0.00011,8.00666]
[1779997709732,33.48,73387.08,41.4,0.09544,0.00011,8.00072]
[1779997709817,33.48,73387.08,41.4,0.09544,0.00011,8.00072]
[1779997711729,33.48,73379.56,41.4,0.09458,0.00011,7.94487]
[1779997712256,33.48,73379.56,41.4,0.09458,0.00011,7.94487]
[1779997713386,33.48,73381.95,41.4,0.09483,0.00011,7.96087]
[1779997715268,33.48,73384.69,41.4,0.09512,0.00011,7.9791]
[1779997715700,33.48,73385.0,41.4,0.09515,0.00011,7.98108]
[1779997717601,33.48,73385.0,41.4,0.09515,0.00011,7.98096]
[1779997723525,33.48,73386.3,41.4,0.09528,0.00011,7.98874]
[1779997723581,33.48,73386.3,41.4,0.09528,0.00011,7.98874]
[1779997728880,33.48,73386.67,41.4,0.09531,0.00011,7.99067]
[1779997734603,33.48,73383.32,41.4,0.09493,0.00011,7.96729]
[1779997739638,33.47,73386.36,41.4,0.09525,0.00011,7.98716]
[1779997741534,33.47,73386.36,41.4,0.09525,0.00011,7.98716]
[1779997741826,33.47,73387.94,41.4,0.09542,0.00011,7.99766]
[1779997742301,33.47,73387.94,41.4,0.09542,0.00011,7.99766]
[1779997747694,33.47,73394.33,41.4,0.09608,0.00011,8.03927]
[1779997752729,33.47,73394.82,41.4,0.09612,0.00011,8.04149]
[1779997758500,33.47,73394.22,41.4,0.09604,0.00011,8.03681]
[1779997767740,33.46,73394.47,41.4,0.09603,0.00011,8.03629]
[1779997772869,33.46,73395.55,41.4,0.09608,0.00011,8.03731]
[1779997777904,33.46,73395.03,41.4,0.09601,0.00011,8.03284]
[1779997782939,33.45,73394.94,41.4,0.09598,0.00011,8.0313]
[1779997793009,33.45,73395.21,41.4,0.09598,0.00011,8.03131]
[1779997800573,33.45,73394.49,41.4,0.09589,0.00011,8.02591]
[1779997801493,33.45,73394.49,41.4,0.09588,0.00011,8.02506]
[1779997802382,33.44,73387.13,41.4,0.09509,0.00011,7.97527]
[1779997802848,33.44,73386.04,41.4,0.09497,0.00011,7.96783]
[1779997803806,33.44,73389.02,41.4,0.09529,0.00011,7.9879]
[1779997804893,33.44,73392.03,41.4,0.09561,0.00011,8.00811]
[1779997808118,33.44,73387.62,41.4,0.09513,0.00011,7.97802]
[1779997808631,33.44,73387.37,41.4,0.0951,0.00011,7.97614]
[1779997811220,33.44,73387.58,41.4,0.09512,0.00011,7.97746]
[1779997814139,33.44,73384.61,41.4,0.0948,0.00011,7.95717]
[1779997814293,33.44,73384.61,41.4,0.0948,0.00011,7.95717]
[1779997814334,33.44,73384.61,41.4,0.0948,0.00011,7.95717]
[1779997815018,33.44,73380.43,41.4,0.09435,0.00011,7.9289]
[1779997817475,33.44,73378.43,41.4,0.09413,0.00011,7.91545]
[1779997823223,33.44,73379.72,41.4,0.09427,0.00011,7.92402]
[1779997828375,33.44,73380.62,41.4,0.09437,0.00011,7.92996]
[1779997834302,33.44,73380.05,41.4,0.09425,0.00011,7.92083]
[1779997839339,33.44,73382.12,41.4,0.09447,0.00011,7.93451]
[1779997841886,33.44,73382.78,41.4,0.09453,0.00011,7.93884]
[1779997842658,33.44,73382.78,41.4,0.09453,0.00011,7.93884]
[1779997842882,33.44,73384.92,41.4,0.09476,0.00011,7.95317]
[1779997847054,33.44,73389.53,41.4,0.09525,0.00011,7.98379]
[1779997848020,33.44,73393.55,41.4,0.09568,0.00011,8.01089]
[1779997850208,33.44,73394.78,41.4,0.09581,0.00011,8.01874]
[1779997854637,33.44,73399.43,41.4,0.0963,0.00011,8.04936]
[1779997859874,33.43,73395.46,41.4,0.09585,0.00011,8.02135]
[1779997863830,33.43,73396.51,41.4,0.09595,0.00011,8.02773]
[1779997865242,33.43,73396.12,41.4,0.09591,0.00011,8.02492]
[1779997870566,33.43,73396.76,41.4,0.09596,0.00011,8.02816]
[1779997875602,33.43,73396.76,41.4,0.09594,0.00011,8.02727]
[1779997880638,33.42,73399.25,41.4,0.0962,0.00011,8.04313]
[1779997881529,33.42,73399.25,41.4,0.0962,0.00011,8.04313]
[1779997883535,33.42,73399.87,41.4,0.09626,0.00011,8.04692]
[1779997888694,33.42,73403.58,41.4,0.09664,0.00011,8.07068]
[1779997894714,33.42,73407.96,41.4,0.09704,0.00011,8.09407]
[1779997900423,33.41,73408.13,41.4,0.09704,0.00011,8.09415]
[1779997905813,33.41,73410.53,41.4,0.09727,0.00011,8.1082]
[1779997910852,33.4,73416.29,41.4,0.09787,0.00011,8.14579]
[1779997911759,33.4,73416.29,41.4,0.09787,0.00011,8.14579]
[1779997911879,33.4,73416.29,41.4,0.09787,0.00011,8.14579]
[1779997917900,33.4,73414.68,41.4,0.09766,0.00011,8.13248]
[1779997922009,33.4,73415.15,41.4,0.09769,0.00011,8.13468]
[1779997922954,33.4,73414.96,41.4,0.09767,0.00011,8.13306]
[1779997928977,33.39,73414.96,41.4,0.09763,0.00011,8.13081]
[1779997930361,33.39,73414.96,41.4,0.09763,0.00011,8.13081]
[1779997930440,33.39,73402.43,41.4,0.09626,0.00011,8.04529]
[1779997930790,33.39,73402.43,41.4,0.09626,0.00011,8.04529]
[1779997936026,33.39,73400.23,41.4,0.096,0.00011,8.02954]
[1779997940054,33.39,73391.63,41.4,0.09507,0.00011,7.9708]
[1779997944010,33.39,73393.43,41.4,0.09526,0.00011,7.98279]
[1779997944998,33.38,73393.18,41.4,0.09523,0.00011,7.98092]
[1779997946106,33.38,73393.94,41.4,0.09531,0.00011,7.98595]
[1779997950258,33.38,73399.56,41.4,0.0959,0.00011,8.02336]
[1779997950573,33.38,73399.56,41.4,0.0959,0.00011,8.02336]
[1779997951480,33.38,73398.29,41.4,0.09576,0.00011,8.01448]
[1779997951488,33.38,73398.29,41.4,0.09576,0.00011,8.01448]
[1779997956803,33.38,73393.1,41.4,0.09514,0.00011,7.97393]
[1779997962212,33.38,73390.51,41.4,0.09486,0.00011,7.95602]
[1779997966650,33.38,73389.94,41.4,0.09479,0.00011,7.95204]
[1779997970371,33.38,73384.25,41.4,0.09418,0.00011,7.91343]
[1779997970879,33.38,73383.96,41.4,0.09415,0.00011,7.91144]
[1779997974402,33.38,73380.35,41.4,0.09376,0.00011,7.88715]
[1779997980338,33.38,73379.58,41.4,0.09369,0.00011,7.8822]
[1779997985382,33.38,73381.54,41.4,0.0939,0.00011,7.89552]
[1779997990417,33.38,73382.48,41.4,0.094,0.00011,7.90197]
[1779997996459,33.38,73386.52,41.4,0.09443,0.00011,7.92905]
[1779998001494,33.38,73386.55,41.4,0.09443,0.00011,7.92912]
[1779998003531,33.38,73385.99,41.4,0.09437,0.00011,7.92532]
[1779998004059,33.38,73383.59,41.4,0.09411,0.00011,7.90915]
[1779998004425,33.38,73383.59,41.4,0.09411,0.00011,7.90915]
[1779998005075,33.38,73383.62,41.4,0.09412,0.00011,7.90936]
[1779998010208,33.38,73383.5,41.4,0.0941,0.00011,7.90856]
[1779998010544,33.38,73383.5,41.4,0.0941,0.00011,7.90856]
[1779998014818,33.38,73393.52,41.4,0.09512,0.00011,7.97094]
[1779998018614,33.38,73404.23,41.4,0.09627,0.00011,8.0428]
[1779998023649,33.38,73405.01,41.4,0.09634,0.00011,8.0471]
[1779998028684,33.37,73403.93,41.4,0.09621,0.00011,8.03888]
[1779998030845,33.37,73392.85,41.4,0.09501,0.00011,7.96365]
[1779998031422,33.37,73392.85,41.4,0.09501,0.00011,7.96365]
[1779998031440,33.37,73392.85,41.4,0.09501,0.00011,7.96365]
[1779998031497,33.37,73392.85,41.4,0.09501,0.00011,7.96365]
[1779998031536,33.37,73392.85,41.4,0.09501,0.00011,7.96365]
[1779998031709,33.37,73363.93,41.4,0.09193,0.0001,7.76952]
[1779998032024,33.37,73363.93,41.4,0.09193,0.0001,7.76952]
[1779998032046,33.37,73363.93,41.4,0.09193,0.0001,7.76952]
[1779998032267,33.37,73363.93,41.4,0.09193,0.0001,7.76952]
[1779998032362,33.37,73363.93,41.4,0.09193,0.0001,7.76952]
[1779998032531,33.37,73363.93,41.4,0.09193,0.0001,7.76952]
[1779998032952,33.37,73361.53,41.4,0.09169,0.0001,7.75374]
[1779998033962,33.37,73358.85,41.4,0.09141,0.0001,7.73614]
[1779998034595,33.37,73358.85,41.4,0.09141,0.0001,7.73614]
[1779998034823,33.37,73358.85,41.4,0.09141,0.0001,7.73614]
[1779998035758,33.37,73358.54,41.4,0.09138,0.0001,7.73436]
[1779998035776,33.38,73335.69,41.4,0.08902,0.0001,7.58309]
[1779998035874,33.38,73335.69,41.4,0.08902,0.0001,7.58309]
[1779998036196,33.38,73335.69,41.4,0.08902,0.0001,7.58309]
[1779998036488,33.38,73335.69,41.4,0.08902,0.0001,7.58309]
[1779998036504,33.38,73335.69,41.4,0.08902,0.0001,7.58309]
[1779998036746,33.38,73322.84,41.4,0.08772,0.0001,7.49897]
[1779998036956,33.38,73322.84,41.4,0.08772,0.0001,7.49897]
[1779998037204,33.38,73322.84,41.4,0.08772,0.0001,7.49897]
[1779998037379,33.38,73322.84,41.4,0.08772,0.0001,7.49897]
[1779998037485,33.38,73322.84,41.4,0.08772,0.0001,7.49897]
[1779998037507,33.38,73322.84,41.4,0.08772,0.0001,7.49897]
[1779998037755,33.38,73322.84,41.4,0.08772,0.0001,7.49897]
[1779998037821,33.38,73324.79,41.4,0.08792,0.0001,7.512]
[1779998037990,33.38,73324.79,41.4,0.08792,0.0001,7.512]
[1779998038213,33.38,73324.79,41.4,0.08792,0.0001,7.512]
[1779998038537,33.38,73324.79,41.4,0.08792,0.0001,7.512]
[1779998039038,33.38,73327.75,41.4,0.08822,0.0001,7.5313]
[1779998039275,33.38,73327.75,41.4,0.08822,0.0001,7.5313]
[1779998039420,33.38,73327.75,41.4,0.08822,0.0001,7.5313]
[1779998039563,33.38,73327.75,41.4,0.08822,0.0001,7.5313]
[1779998039663,33.38,73327.75,41.4,0.08822,0.0001,7.5313]
[1779998039865,33.38,73309.82,41.4,0.0864,0.0001,7.41349]
[1779998039927,33.38,73309.82,41.4,0.0864,0.0001,7.41349]
[1779998040615,33.38,73309.82,41.4,0.0864,0.0001,7.41349]
[1779998040712,33.38,73309.82,41.4,0.0864,0.0001,7.41349]
[1779998040764,33.38,73309.82,41.4,0.0864,0.0001,7.41349]
[1779998041184,33.38,73302.95,41.4,0.08572,0.0001,7.36862]
[1779998041628,33.38,73302.95,41.4,0.08572,0.0001,7.36862]
[1779998042784,33.38,73306.11,41.4,0.08603,0.0001,7.38926]
[1779998042815,33.38,73293.4,41.4,0.08477,0.0001,7.30655]
[1779998043105,33.38,73293.4,41.4,0.08477,0.0001,7.30655]
[1779998043963,33.38,73297.21,41.4,0.08515,0.0001,7.33143]
[1779998043998,33.38,73297.21,41.4,0.08515,0.0001,7.33143]
[1779998044019,33.38,73297.21,41.4,0.08515,0.0001,7.33143]
[1779998044067,33.38,73297.21,41.4,0.08515,0.0001,7.33143]
[1779998044295,33.38,73297.21,41.4,0.08515,0.0001,7.33143]
[1779998044957,33.38,73301.55,41.4,0.08558,0.0001,7.35976]
[1779998044983,33.38,73301.55,41.4,0.08558,0.0001,7.35976]
[1779998045320,33.38,73301.55,41.4,0.08558,0.0001,7.35976]
[1779998045542,33.38,73301.55,41.4,0.08558,0.0001,7.35976]
[1779998045581,33.38,73301.55,41.4,0.08558,0.0001,7.35976]
[1779998046297,33.38,73303.33,41.4,0.08576,0.0001,7.37141]
[1779998046411,33.38,73303.33,41.4,0.08576,0.0001,7.37141]
[1779998046556,33.38,73303.33,41.4,0.08576,0.0001,7.37141]
[1779998047288,33.38,73303.29,41.4,0.08576,0.0001,7.37117]
[1779998048872,33.38,73303.27,41.4,0.08575,0.0001,7.37106]
[1779998048930,33.38,73303.67,41.4,0.08579,0.0001,7.37369]
[1779998049898,33.38,73303.66,41.4,0.08579,0.0001,7.37363]
[1779998050496,33.38,73303.66,41.4,0.08579,0.0001,7.37363]
[1779998050618,33.38,73303.66,41.4,0.08579,0.0001,7.37363]
[1779998050814,33.38,73303.66,41.4,0.08579,0.0001,7.37363]
[1779998050872,33.38,73317.77,41.4,0.08721,0.0001,7.46589]
[1779998051240,33.38,73317.77,41.4,0.08721,0.0001,7.46589]
[1779998051435,33.38,73317.77,41.4,0.08721,0.0001,7.46589]
[1779998051880,33.38,73328.14,41.4,0.08827,0.0001,7.53432]
[1779998057477,33.38,73333.35,41.4,0.08883,0.0001,7.57051]
[1779998061467,33.39,73335.15,41.4,0.08904,0.0001,7.58408]
[1779998062069,33.39,73333.96,41.4,0.08893,0.0001,7.57707]
[1779998068729,33.39,73337.53,41.4,0.08933,0.0001,7.60258]
[1779998068752,33.39,73337.53,41.4,0.08933,0.0001,7.60258]
[1779998068884,33.39,73337.53,41.4,0.08933,0.0001,7.60258]
[1779998070840,33.4,73346.66,41.4,0.09029,0.0001,7.66439]
[1779998076048,33.4,73351.7,41.4,0.09078,0.0001,7.69402]
[1779998077158,33.4,73351.7,41.4,0.09078,0.0001,7.69402]
[1779998081041,33.4,73352.0,41.4,0.09083,0.0001,7.69695]
[1779998086118,33.4,73352.84,41.4,0.09094,0.0001,7.70394]
[1779998090293,33.41,73353.71,41.4,0.09104,0.0001,7.71041]
[1779998091939,33.41,73355.72,41.4,0.09125,0.0001,7.7242]
[1779998093212,33.41,73358.5,41.4,0.09155,0.0001,7.7429]
[1779998100216,33.41,73364.51,41.4,0.09219,0.00011,7.78392]
[1779998102061,33.41,73364.7,41.4,0.09222,0.00011,7.78542]
[1779998102740,33.41,73374.03,41.4,0.0932,0.00011,7.84782]
[1779998103175,33.41,73374.03,41.4,0.0932,0.00011,7.84782]
[1779998103205,33.41,73374.03,41.4,0.0932,0.00011,7.84782]
[1779998103636,33.41,73374.03,41.4,0.0932,0.00011,7.84782]
[1779998103692,33.41,73384.55,41.4,0.09432,0.00011,7.91834]
[1779998108674,33.41,73387.41,41.4,0.09462,0.00011,7.93723]
[1779998108951,33.41,73387.41,41.4,0.09462,0.00011,7.93723]
[1779998108960,33.41,73387.41,41.4,0.09462,0.00011,7.93723]
[1779998108992,33.41,73388.29,41.4,0.09471,0.00011,7.94294]
[1779998109352,33.41,73388.29,41.4,0.09471,0.00011,7.94294]
[1779998109606,33.41,73388.29,41.4,0.09471,0.00011,7.94294]
[1779998109651,33.41,73386.72,41.4,0.09454,0.00011,7.93236]
[1779998110956,33.41,73386.72,41.4,0.09454,0.00011,7.93236]
[1779998110987,33.41,73387.98,41.4,0.09468,0.00011,7.94084]
[1779998116332,33.41,73388.1,41.4,0.09468,0.00011,7.94142]
[1779998120513,33.41,73390.16,41.4,0.0949,0.00011,7.95518]
[1779998120706,33.41,73390.16,41.4,0.0949,0.00011,7.95518]
[1779998120719,33.41,73375.3,41.4,0.09332,0.00011,7.85536]
[1779998126402,33.41,73371.0,41.4,0.09288,0.00011,7.82736]
[1779998131437,33.41,73377.54,41.4,0.09353,0.00011,7.86684]
[1779998136472,33.41,73370.38,41.4,0.09278,0.00011,7.81941]
[1779998137860,33.41,73370.38,41.4,0.09278,0.00011,7.81941]
[1779998143526,33.42,73367.98,41.4,0.09255,0.00011,7.80463]
[1779998145354,33.42,73368.32,41.4,0.09259,0.00011,7.8071]
[1779998145359,33.42,73368.32,41.4,0.09259,0.00011,7.8071]
[1779998149052,33.42,73369.49,41.4,0.09272,0.00011,7.81568]
[1779998152424,33.42,73367.58,41.4,0.09253,0.00011,7.80349]
[1779998153490,33.42,73361.76,41.4,0.09192,0.0001,7.76485]
[1779998158965,33.42,73361.0,41.4,0.09187,0.0001,7.76146]
[1779998167441,33.43,73360.59,41.4,0.09186,0.0001,7.76103]
[1779998169841,33.43,73360.84,41.4,0.0919,0.0001,7.76321]
[1779998175750,33.44,73359.52,41.4,0.09179,0.0001,7.75618]
[1779998176223,33.44,73359.52,41.4,0.09179,0.0001,7.75618]
[1779998177133,33.44,73359.53,41.4,0.09179,0.0001,7.75649]
[1779998177652,33.44,73359.53,41.4,0.09179,0.0001,7.75649]
[1779998183807,33.44,73359.7,41.4,0.09183,0.0001,7.75909]
[1779998184381,33.44,73357.41,41.4,0.0916,0.0001,7.74409]
[1779998188243,33.44,73355.11,41.4,0.09137,0.0001,7.72986]
[1779998188683,33.44,73355.11,41.4,0.09137,0.0001,7.72986]
[1779998188984,33.44,73355.11,41.4,0.09137,0.0001,7.72986]
[1779998190071,33.44,73349.71,41.4,0.09082,0.0001,7.69459]
[1779998190112,33.44,73349.71,41.4,0.09082,0.0001,7.69459]
[1779998190812,33.44,73349.71,41.4,0.09082,0.0001,7.69459]
[1779998191589,33.44,73349.8,41.4,0.09083,0.0001,7.69552]
[1779998192333,33.45,73349.47,41.4,0.09075,0.0001,7.68865]
[1779998192871,33.45,73333.38,41.4,0.0891,0.0001,7.5826]
[1779998193204,33.45,73333.38,41.4,0.0891,0.0001,7.5826]
[1779998193289,33.45,73333.38,41.4,0.0891,0.0001,7.5826]
[1779998193347,33.45,73333.38,41.4,0.0891,0.0001,7.5826]
[1779998193549,33.45,73333.38,41.4,0.0891,0.0001,7.5826]
[1779998193572,33.45,73333.38,41.4,0.0891,0.0001,7.5826]
[1779998193878,33.45,73328.86,41.4,0.08865,0.0001,7.55334]
[1779998194240,33.45,73328.86,41.4,0.08865,0.0001,7.55334]
[1779998195065,33.45,73328.86,41.4,0.08865,0.0001,7.55334]
[1779998194885,33.45,73326.96,41.4,0.08846,0.0001,7.54139]
[1779998195691,33.45,73326.96,41.4,0.08846,0.0001,7.54139]
[1779998200927,33.46,73325.85,41.4,0.0884,0.0001,7.53747]
[1779998204001,33.46,73326.29,41.4,0.08846,0.0001,7.54148]
[1779998208657,33.47,73328.09,41.4,0.08869,0.0001,7.55597]
[1779998210903,33.47,73328.11,41.4,0.08871,0.0001,7.55718]
[1779998214374,33.47,73326.4,41.4,0.08856,0.0001,7.54756]
[1779998217092,33.48,73319.82,41.4,0.08792,0.0001,7.50605]
[1779998222553,33.49,73315.1,41.4,0.0875,0.0001,7.47894]
[1779998225098,33.49,73324.98,41.4,0.08853,0.0001,7.5456]
[1779998225109,33.49,73324.98,41.4,0.08853,0.0001,7.5456]
[1779998230133,33.5,73324.34,41.4,0.0885,0.0001,7.54391]
[1779998235344,33.5,73323.04,41.4,0.08841,0.0001,7.53754]
[1779998241211,33.51,73322.51,41.4,0.08841,0.0001,7.53785]
[1779998246247,33.52,73316.75,41.4,0.08787,0.0001,7.50293]
[1779998251282,33.52,73317.99,41.4,0.08799,0.0001,7.50907]
[1779998253185,33.53,73318.22,41.4,0.08803,0.0001,7.51116]
[1779998255313,33.53,73327.69,41.4,0.08901,0.0001,7.57441]
[1779998255409,33.53,73327.69,41.4,0.08901,0.0001,7.57441]
[1779998262105,33.54,73330.68,41.4,0.08936,0.0001,7.59684]
[1779998267590,33.54,73333.79,41.4,0.08972,0.0001,7.6199]
[1779998273026,33.55,73332.33,41.4,0.0896,0.0001,7.6123]
[1779998278478,33.55,73333.68,41.4,0.08978,0.0001,7.62397]
[1779998282250,33.56,73335.62,41.4,0.09,0.0001,7.63793]
[1779998286481,33.56,73341.7,41.4,0.09065,0.0001,7.67936]
[1779998288166,33.56,73341.8,41.4,0.09066,0.0001,7.68033]
[1779998292021,33.56,73342.0,41.4,0.09069,0.0001,7.68226]
[1779998297575,33.57,73345.11,41.4,0.09105,0.0001,7.70522]
[1779998297589,33.57,73345.11,41.4,0.09105,0.0001,7.70522]
[1779998301707,33.57,73347.76,41.4,0.09135,0.0001,7.72412]
[1779998301991,33.57,73347.76,41.4,0.09135,0.0001,7.72412]
[1779998305195,33.57,73351.68,41.4,0.09177,0.0001,7.75081]
[1779998309132,33.57,73355.78,41.4,0.09221,0.0001,7.77861]
[1779998314869,33.58,73356.19,41.4,0.09221,0.0001,7.77717]
[1779998316596,33.58,73361.21,41.4,0.09274,0.00011,7.81082]
[1779998317522,33.58,73362.37,41.4,0.09287,0.00011,7.81867]
[1779998317777,33.58,73362.37,41.4,0.09287,0.00011,7.81867]
[1779998318656,33.58,73362.37,41.4,0.09287,0.00011,7.81882]
[1779998323800,33.58,73364.37,41.4,0.09309,0.00011,7.83253]
[1779998328835,33.58,73364.72,41.4,0.09313,0.00011,7.83508]
[1779998333874,33.58,73362.83,41.4,0.09293,0.00011,7.82274]
[1779998338125,33.58,73362.83,41.4,0.09293,0.00011,7.82274]
[1779998338909,33.58,73362.83,41.4,0.09293,0.00011,7.82274]
[1779998340923,33.58,73373.05,41.4,0.09402,0.00011,7.89129]
[1779998343130,33.58,73373.38,41.4,0.09405,0.00011,7.89345]
[1779998343354,33.58,73368.81,41.4,0.09357,0.00011,7.86288]
[1779998343795,33.58,73368.81,41.4,0.09357,0.00011,7.86288]
[1779998344348,33.58,73363.47,41.4,0.093,0.00011,7.82728]
[1779998344630,33.58,73363.47,41.4,0.093,0.00011,7.82728]
[1779998344807,33.58,73363.47,41.4,0.093,0.00011,7.82728]
[1779998345191,33.58,73351.57,41.4,0.09176,0.0001,7.74826]
[1779998345488,33.58,73351.57,41.4,0.09176,0.0001,7.74826]
[1779998345561,33.58,73351.57,41.4,0.09176,0.0001,7.74826]
[1779998348380,33.58,73356.59,41.4,0.09229,0.0001,7.78214]
[1779998348898,33.58,73356.59,41.4,0.09229,0.0001,7.78214]
[1779998349003,33.58,73356.59,41.4,0.09229,0.0001,7.78214]
[1779998349055,33.58,73356.59,41.4,0.09229,0.0001,7.78214]
[1779998349759,33.58,73352.67,41.4,0.09188,0.0001,7.75625]
[1779998350271,33.58,73348.32,41.4,0.09143,0.0001,7.72759]
[1779998350308,33.58,73348.32,41.4,0.09143,0.0001,7.72759]
[1779998352077,33.58,73345.51,41.4,0.09114,0.0001,7.7092]
[1779998352159,33.58,73336.41,41.4,0.09021,0.0001,7.64935]
[1779998352292,33.58,73336.41,41.4,0.09021,0.0001,7.64935]
[1779998355255,33.59,73333.71,41.4,0.08995,0.0001,7.63258]
[1779998356028,33.59,73327.88,41.4,0.08935,0.0001,7.59422]
[1779998357680,33.59,73326.77,41.4,0.08924,0.0001,7.58699]
[1779998358042,33.59,73326.78,41.4,0.08924,0.0001,7.58713]
[1779998358739,33.59,73326.78,41.4,0.08924,0.0001,7.58713]
[1779998362827,33.58,73323.0,41.4,0.08883,0.0001,7.56099]
[1779998364976,33.58,73324.02,41.4,0.08892,0.0001,7.56703]
[1779998365677,33.58,73320.89,41.4,0.0886,0.0001,7.54618]
[1779998366026,33.58,73320.89,41.4,0.0886,0.0001,7.54618]
[1779998366376,33.58,73324.06,41.4,0.08892,0.0001,7.56667]
[1779998370012,33.58,73318.64,41.4,0.08835,0.0001,7.53025]
[1779998370129,33.58,73315.34,41.4,0.08802,0.0001,7.50838]
[1779998371025,33.58,73315.34,41.4,0.08802,0.0001,7.50838]
[1779998371136,33.58,73313.9,41.4,0.08782,0.0001,7.4942]
[1779998371467,33.58,73313.9,41.4,0.08782,0.0001,7.4942]
[1779998372177,33.58,73313.9,41.4,0.08782,0.0001,7.4942]
[1779998372733,33.58,73313.24,41.4,0.08775,0.0001,7.48968]
[1779998373201,33.58,73313.24,41.4,0.08775,0.0001,7.48968]
[1779998373206,33.58,73312.88,41.4,0.08771,0.0001,7.48712]
[1779998373843,33.58,73312.88,41.4,0.08771,0.0001,7.48712]
[1779998374215,33.58,73312.88,41.4,0.08771,0.0001,7.48712]
[1779998374256,33.58,73309.28,41.4,0.08735,0.0001,7.46386]
[1779998377271,33.58,73302.82,41.4,0.0867,0.0001,7.42134]
[1779998378890,33.58,73298.66,41.4,0.08628,0.0001,7.39421]
[1779998378963,33.58,73298.66,41.4,0.08628,0.0001,7.39421]
[1779998382476,33.58,73289.98,41.4,0.08542,0.0001,7.33799]
[1779998382899,33.58,73289.98,41.4,0.08542,0.0001,7.33799]
[1779998383966,33.58,73285.45,41.4,0.08497,0.0001,7.30873]
[1779998384879,33.58,73280.44,41.4,0.08448,0.0001,7.27647]
[1779998385266,33.58,73280.44,41.4,0.08448,0.0001,7.27647]
[1779998387911,33.58,73288.32,41.4,0.08526,0.0001,7.32757]
[1779998388711,33.58,73284.49,41.4,0.08488,0.0001,7.30286]
[1779998389490,33.58,73280.66,41.4,0.08451,0.0001,7.27822]
[1779998391264,33.58,73281.16,41.4,0.08456,0.0001,7.28155]
[1779998391500,33.58,73281.16,41.4,0.08456,0.0001,7.28165]
[1779998392099,33.58,73281.16,41.4,0.08456,0.0001,7.28165]
[1779998393054,33.58,73287.03,41.4,0.08514,0.0001,7.31958]
[1779998393110,33.58,73296.3,41.4,0.08606,0.0001,7.37955]
[1779998394300,33.58,73304.84,41.4,0.08691,0.0001,7.43494]
[1779998398408,33.58,73306.3,41.4,0.08705,0.0001,7.44399]
[1779998398619,33.58,73306.3,41.4,0.08705,0.0001,7.44399]
[1779998398643,33.57,73307.04,41.4,0.08712,0.0001,7.44865]
[1779998401204,33.58,73316.16,41.4,0.08805,0.0001,7.50863]
[1779998402110,33.58,73316.16,41.4,0.08805,0.0001,7.50863]
[1779998403705,33.58,73317.37,41.4,0.08818,0.0001,7.51706]
[1779998404528,33.58,73319.21,41.4,0.08836,0.0001,7.52911]
[1779998404639,33.58,73319.21,41.4,0.08836,0.0001,7.52911]
[1779998404645,33.58,73319.21,41.4,0.08836,0.0001,7.52911]
[1779998405053,33.58,73319.21,41.4,0.08836,0.0001,7.52911]
[1779998406691,33.58,73326.31,41.4,0.08909,0.0001,7.57591]
[1779998406778,33.58,73326.31,41.4,0.08909,0.0001,7.57591]
[1779998407304,33.58,73327.63,41.4,0.08923,0.0001,7.58471]
[1779998407342,33.58,73327.63,41.4,0.08923,0.0001,7.58471]
[1779998407684,33.58,73327.63,41.4,0.08923,0.0001,7.58471]
[1779998407875,33.58,73327.63,41.4,0.08923,0.0001,7.58471]
[1779998407914,33.58,73327.63,41.4,0.08923,0.0001,7.58471]
[1779998407970,33.58,73333.35,41.4,0.08982,0.0001,7.6227]
[1779998408516,33.58,73333.35,41.4,0.08982,0.0001,7.6227]
[1779998410991,33.58,73337.4,41.4,0.09025,0.0001,7.65004]
[1779998411304,33.58,73337.01,41.4,0.09021,0.0001,7.6478]
[1779998413468,33.58,73336.45,41.4,0.09016,0.0001,7.64444]
[1779998413569,33.58,73336.72,41.4,0.09019,0.0001,7.64656]
[1779998419123,33.58,73336.66,41.4,0.09018,0.0001,7.64603]
[1779998424209,33.58,73336.31,41.4,0.09014,0.0001,7.64357]
[1779998425142,33.58,73334.84,41.4,0.08999,0.0001,7.63384]
[1779998427190,33.58,73335.01,41.4,0.09001,0.0001,7.63496]
[1779998432573,33.58,73341.68,41.4,0.09064,0.0001,7.67363]
[1779998437387,33.58,73343.02,41.4,0.09078,0.0001,7.68217]
[1779998437433,33.58,73343.02,41.4,0.09078,0.0001,7.68217]
[1779998437778,33.58,73343.02,41.4,0.09078,0.0001,7.68217]
[1779998437827,33.58,73334.3,41.4,0.08987,0.0001,7.62457]
[1779998439883,33.58,73325.92,41.4,0.08902,0.0001,7.56949]
[1779998441210,33.58,73326.65,41.4,0.08909,0.0001,7.57393]
[1779998441481,33.58,73331.21,41.4,0.08954,0.0001,7.60314]
[1779998446678,33.57,73330.0,41.4,0.08938,0.0001,7.59324]
[1779998448631,33.57,73330.06,41.4,0.08938,0.0001,7.59324]
[1779998448693,33.57,73330.4,41.4,0.08941,0.0001,7.59509]
[1779998454190,33.57,73334.4,41.4,0.08983,0.0001,7.62156]
[1779998454221,33.57,73334.4,41.4,0.08983,0.0001,7.62156]
[1779998454263,33.57,73335.64,41.4,0.08995,0.0001,7.62973]
[1779998455880,33.57,73338.46,41.4,0.09025,0.0001,7.64865]
[1779998457105,33.57,73340.45,41.4,0.09046,0.0001,7.66209]
[1779998457704,33.57,73340.82,41.4,0.0905,0.0001,7.66484]
[1779998459366,33.57,73340.83,41.4,0.0905,0.0001,7.66491]
[1779998459770,33.58,73339.64,41.4,0.09039,0.0001,7.65767]
[1779998462353,33.58,73340.02,41.4,0.09043,0.0001,7.66013]
[1779998462399,33.58,73339.08,41.4,0.09033,0.0001,7.65384]
[1779998462791,33.58,73333.48,41.4,0.08975,0.0001,7.61693]
[1779998466722,33.57,73325.71,41.4,0.08894,0.0001,7.56462]
[1779998470884,33.57,73324.14,41.4,0.08875,0.0001,7.55269]
[1779998473416,33.57,73316.37,41.4,0.08796,0.0001,7.50123]
[1779998478078,33.56,73312.81,41.4,0.08758,0.0001,7.47713]
[1779998479966,33.56,73308.71,41.4,0.08716,0.0001,7.45003]
[1779998479976,33.56,73308.71,41.4,0.08716,0.0001,7.45003]
[1779998481010,33.56,73307.76,41.4,0.08706,0.0001,7.44355]
[1779998481911,33.56,73302.62,41.4,0.08655,0.0001,7.40997]
[1779998483715,33.56,73300.57,41.4,0.08634,0.0001,7.39658]
[1779998485604,33.56,73300.53,41.4,0.08634,0.0001,7.39621]
[1779998486516,33.56,73297.01,41.4,0.08598,0.0001,7.37323]
[1779998486965,33.56,73297.01,41.4,0.08598,0.0001,7.37323]
[1779998489976,33.56,73305.64,41.4,0.08684,0.0001,7.42924]
[1779998490900,33.56,73305.31,41.4,0.08681,0.0001,7.42698]
[1779998495024,33.56,73292.56,41.4,0.08548,0.0001,7.33901]
[1779998500059,33.56,73291.27,41.4,0.08536,0.0001,7.33078]
[1779998502506,33.56,73290.77,41.4,0.08531,0.0001,7.32763]
[1779998508034,33.56,73282.59,41.4,0.08451,0.0001,7.27514]
[1779998512294,33.56,73282.23,41.4,0.08448,0.0001,7.27339]
[1779998512673,33.56,73288.0,41.4,0.08505,0.0001,7.31077]
[1779998513331,33.56,73288.0,41.4,0.08505,0.0001,7.31077]
[1779998517178,33.56,73303.6,41.4,0.0866,0.0001,7.41185]
[1779998518052,33.56,73303.6,41.4,0.0866,0.0001,7.41185]
[1779998518115,33.56,73303.6,41.4,0.0866,0.0001,7.41185]
[1779998518185,33.56,73307.86,41.4,0.08703,0.0001,7.43948]
[1779998521001,33.57,73314.93,41.4,0.08775,0.0001,7.48616]
[1779998521430,33.57,73306.43,41.4,0.0869,0.0001,7.43095]
[1779998521595,33.57,73306.43,41.4,0.0869,0.0001,7.43095]
[1779998524585,33.57,73300.39,41.4,0.08629,0.0001,7.39137]
[1779998526588,33.56,73287.12,41.4,0.08497,0.0001,7.30535]
[1779998532847,33.57,73280.68,41.4,0.08435,0.0001,7.26445]
[1779998540298,33.57,73283.83,41.4,0.08467,0.0001,7.28578]
[1779998542901,33.57,73293.67,41.4,0.08565,0.0001,7.34957]
[1779998543780,33.57,73295.3,41.4,0.08581,0.0001,7.36014]
[1779998544761,33.57,73297.38,41.4,0.08601,0.0001,7.37362]
[1779998550411,33.57,73295.48,41.4,0.08582,0.0001,7.36108]
[1779998551170,33.57,73295.48,41.4,0.08582,0.0001,7.36108]
[1779998553237,33.57,73283.3,41.4,0.08457,0.0001,7.27741]
[1779998554775,33.57,73281.14,41.4,0.08436,0.0001,7.2637]
[1779998560481,33.57,73280.8,41.4,0.08434,0.0001,7.2623]
[1779998563673,33.57,73286.19,41.4,0.08487,0.0001,7.29732]
[1779998565997,33.57,73286.53,41.4,0.08491,0.0001,7.29966]
[1779998571558,33.57,73277.98,41.4,0.08408,0.0001,7.24551]
[1779998574966,33.58,73275.44,41.4,0.08384,0.0001,7.22949]
[1779998576491,33.58,73270.83,41.4,0.0834,0.0001,7.20051]
[1779998581628,33.58,73266.6,41.4,0.08301,0.0001,7.17461]
[1779998586663,33.58,73269.6,41.4,0.08332,0.0001,7.19511]
[1779998589622,33.58,73269.29,41.4,0.08329,0.0001,7.19358]
[1779998590831,33.58,73272.45,41.4,0.08361,0.0001,7.21408]
[1779998592759,33.59,73282.48,41.4,0.08459,0.0001,7.27893]
[1779998592980,33.59,73282.48,41.4,0.08459,0.0001,7.27893]
[1779998598105,33.59,73288.11,41.4,0.08515,0.0001,7.31574]
[1779998598198,33.59,73288.11,41.4,0.08515,0.0001,7.31574]
[1779998599072,33.59,73289.04,41.4,0.08525,0.0001,7.32182]
[1779998599146,33.59,73289.04,41.4,0.08525,0.0001,7.32182]
[1779998604790,33.59,73287.29,41.4,0.08508,0.0001,7.31069]
[1779998609825,33.59,73286.39,41.4,0.08499,0.0001,7.30507]
[1779998611429,33.59,73286.39,41.4,0.08499,0.0001,7.30507]
[1779998611762,33.59,73286.07,41.4,0.08496,0.0001,7.30305]
[1779998616876,33.59,73283.02,41.4,0.08462,0.0001,7.27883]
[1779998620680,33.59,73280.77,41.4,0.0844,0.0001,7.26458]
[1779998620835,33.59,73280.77,41.4,0.0844,0.0001,7.26458]
[1779998622232,33.59,73276.56,41.4,0.08399,0.0001,7.23759]
[1779998626581,33.59,73265.87,41.4,0.08296,0.0001,7.17002]
[1779998631936,33.59,73260.16,41.4,0.08243,0.0001,7.13467]
[1779998636399,33.6,73268.66,41.4,0.08327,0.0001,7.19011]
[1779998639679,33.6,73264.08,41.4,0.08284,0.0001,7.16192]
[1779998639776,33.6,73264.08,41.4,0.08284,0.0001,7.16192]
[1779998640263,33.6,73264.08,41.4,0.08284,0.0001,7.16192]
[1779998642079,33.6,73255.02,41.4,0.08198,0.0001,7.10466]
[1779998643814,33.6,73255.12,41.4,0.08199,0.0001,7.10563]
[1779998644634,33.6,73247.05,41.4,0.08123,0.0001,7.05501]
[1779998645463,33.6,73247.05,41.4,0.08123,0.0001,7.05501]
[1779998645882,33.6,73243.64,41.4,0.08091,0.0001,7.0338]
[1779998646092,33.6,73243.64,41.4,0.08091,0.0001,7.0338]
[1779998646950,33.61,73247.89,41.4,0.08132,0.0001,7.06122]
[1779998647959,33.61,73248.25,41.4,0.08136,0.0001,7.0635]
[1779998648693,33.61,73246.86,41.4,0.08123,0.0001,7.05509]
[1779998648768,33.61,73246.86,41.4,0.08123,0.0001,7.05509]
[1779998652130,33.61,73237.35,41.4,0.08035,9e-05,6.99657]
[1779998654749,33.61,73236.88,41.4,0.08032,9e-05,6.99459]
[1779998659519,33.62,73249.34,41.4,0.08156,0.0001,7.07667]
[1779998665230,33.63,73255.9,41.4,0.08222,0.0001,7.12051]
[1779998667239,33.63,73256.22,41.4,0.08225,0.0001,7.12288]
[1779998668196,33.63,73256.82,41.4,0.08232,0.0001,7.12704]
[1779998669118,33.63,73261.22,41.4,0.08275,0.0001,7.15544]
[1779998669209,33.63,73261.22,41.4,0.08275,0.0001,7.15544]
[1779998669483,33.63,73261.22,41.4,0.08275,0.0001,7.15544]
[1779998670335,33.63,73263.67,41.4,0.08299,0.0001,7.17138]
[1779998670708,33.63,73263.27,41.4,0.08295,0.0001,7.16909]
[1779998677072,33.63,73262.4,41.4,0.08284,0.0001,7.16026]
[1779998680368,33.64,73261.97,41.4,0.08281,0.0001,7.15836]
[1779998681397,33.64,73261.97,41.4,0.08282,0.0001,7.15864]
[1779998682674,33.64,73261.72,41.4,0.0828,0.0001,7.15761]
[1779998686285,33.64,73261.82,41.4,0.08283,0.0001,7.15911]
[1779998690236,33.64,73258.08,41.4,0.08249,0.0001,7.13657]
[1779998695441,33.65,73261.97,41.4,0.08289,0.0001,7.16307]
[1779998697325,33.65,73261.69,41.4,0.08286,0.0001,7.16155]
[1779998698531,33.65,73261.69,41.4,0.08287,0.0001,7.16182]
[1779998700552,33.65,73263.48,41.4,0.08305,0.0001,7.17379]
[1779998700898,33.65,73265.7,41.4,0.08327,0.0001,7.18823]
[1779998701024,33.65,73265.7,41.4,0.08327,0.0001,7.18823]
[1779998706518,33.65,73261.67,41.4,0.0829,0.0001,7.16394]
[1779998711458,33.66,73262.39,41.4,0.08299,0.0001,7.16956]
[1779998711572,33.66,73262.39,41.4,0.08299,0.0001,7.16956]
[1779998712016,33.66,73260.8,41.4,0.08284,0.0001,7.15965]
[1779998712567,33.66,73260.8,41.4,0.08284,0.0001,7.15965]
[1779998714191,33.66,73253.16,41.4,0.08211,0.0001,7.11154]
[1779998715030,33.66,73248.48,41.4,0.08167,0.0001,7.08212]
[1779998715615,33.66,73248.48,41.4,0.08167,0.0001,7.08212]
[1779998716032,33.66,73245.63,41.4,0.0814,0.0001,7.06442]
[1779998716713,33.66,73243.5,41.4,0.0812,0.0001,7.05133]
[1779998717672,33.66,73243.73,41.4,0.08123,0.0001,7.05322]
[1779998719460,33.66,73243.38,41.4,0.0812,0.0001,7.05143]
[1779998719611,33.66,73243.07,41.4,0.08118,0.0001,7.04991]
[1779998723740,33.66,73241.42,41.4,0.08103,0.0001,7.03968]
[1779998723746,33.66,73241.42,41.4,0.08103,0.0001,7.03968]
[1779998724646,33.67,73241.91,41.4,0.08108,0.0001,7.04324]
[1779998730621,33.67,73241.96,41.4,0.08111,0.0001,7.0454]
[1779998730862,33.67,73242.32,41.4,0.08116,0.0001,7.04814]
[1779998734821,33.68,73233.49,41.4,0.0803,9e-05,6.98949]
[1779998734832,33.68,73233.49,41.4,0.0803,9e-05,6.98949]
[1779998735362,33.68,73233.49,41.4,0.0803,9e-05,6.98949]
[1779998740758,33.69,73232.55,41.4,0.08027,9e-05,6.98737]
[1779998745793,33.69,73231.57,41.4,0.08022,9e-05,6.98392]
[1779998748814,33.7,73241.7,41.4,0.0812,0.0001,7.04947]
[1779998751090,33.7,73242.18,41.4,0.08125,0.0001,7.05294]
[1779998756870,33.7,73238.4,41.4,0.08094,9e-05,7.03207]
[1779998760277,33.71,73233.83,41.4,0.08052,9e-05,7.00415]
[1779998762185,33.71,73233.67,41.4,0.08052,9e-05,7.00415]
[1779998767949,33.72,73235.26,41.4,0.08072,9e-05,7.01752]
[1779998773991,33.72,73235.59,41.4,0.0808,9e-05,7.02245]
[1779998779028,33.73,73230.97,41.4,0.0804,9e-05,6.99567]
[1779998786079,33.74,73227.47,41.4,0.08012,9e-05,6.97739]
[1779998786747,33.74,73227.47,41.4,0.08012,9e-05,6.97739]
[1779998790579,33.74,73227.47,41.4,0.08015,9e-05,6.97901]
[1779998791024,33.74,73227.51,41.4,0.08017,9e-05,6.98035]
[1779998796148,33.75,73233.34,41.4,0.08071,9e-05,7.01482]
[1779998799975,33.75,73231.79,41.4,0.08059,9e-05,7.00649]
[1779998801034,33.76,73232.35,41.4,0.08065,9e-05,7.01051]
[1779998806228,33.76,73232.15,41.4,0.08067,9e-05,7.01216]
[1779998811502,33.77,73230.65,41.4,0.08056,9e-05,7.00464]
[1779998812558,33.77,73228.35,41.4,0.08036,9e-05,6.99113]
[1779998818312,33.78,73225.83,41.4,0.08017,9e-05,6.97843]
[1779998820773,33.78,73225.94,41.4,0.08019,9e-05,6.97964]
[1779998820980,33.78,73225.79,41.4,0.08018,9e-05,6.97921]
[1779998826375,33.79,73232.73,41.4,0.08088,9e-05,7.02617]
[1779998831763,33.79,73232.93,41.4,0.08094,9e-05,7.02955]
[1779998831772,33.79,73232.93,41.4,0.08094,9e-05,7.02955]
[1779998837452,33.8,73236.82,41.4,0.08134,0.0001,7.05659]
[1779998842487,33.8,73240.67,41.4,0.08174,0.0001,7.08267]
[1779998847522,33.81,73244.96,41.4,0.08217,0.0001,7.11134]
[1779998852383,33.81,73243.29,41.4,0.08198,0.0001,7.09709]
[1779998853565,33.81,73228.85,41.4,0.08062,9e-05,7.00664]
[1779998854529,33.81,73228.85,41.4,0.08062,9e-05,7.00664]
[1779998859075,33.82,73225.61,41.4,0.08035,9e-05,6.98868]
[1779998859331,33.82,73225.61,41.4,0.08035,9e-05,6.98868]
[1779998859565,33.82,73225.61,41.4,0.08035,9e-05,6.98868]
[1779998859607,33.82,73223.64,41.4,0.08016,9e-05,6.97641]
[1779998860572,33.82,73223.64,41.4,0.08016,9e-05,6.97641]
[1779998862148,33.82,73218.76,41.4,0.07971,9e-05,6.94607]
[1779998862741,33.82,73209.81,41.4,0.07888,9e-05,6.89029]
[1779998864402,33.82,73213.41,41.4,0.07922,9e-05,6.91302]
[1779998864492,33.82,73213.41,41.4,0.07922,9e-05,6.91302]
[1779998866420,33.82,73220.51,41.4,0.07989,9e-05,6.95781]
[1779998866753,33.82,73232.25,41.4,0.08099,9e-05,7.03174]
[1779998867458,33.82,73232.25,41.4,0.08099,9e-05,7.03174]
[1779998871950,33.82,73231.44,41.4,0.08092,9e-05,7.02677]
[1779998877738,33.82,73224.92,41.4,0.08031,9e-05,6.98617]
[1779998878799,33.82,73224.92,41.4,0.08031,9e-05,6.98617]
[1779998887255,33.83,73217.15,41.4,0.0796,9e-05,6.93888]
[1779998891983,33.83,73217.41,41.4,0.07964,9e-05,6.94129]
[1779998899330,33.83,73215.82,41.4,0.07951,9e-05,6.93232]
[1779998901829,33.83,73209.98,41.4,0.07897,9e-05,6.89643]
[1779998905744,33.83,73206.68,41.4,0.07868,9e-05,6.87657]
[1779998910310,33.84,73203.18,41.4,0.07837,9e-05,6.8561]
[1779998911676,33.84,73200.98,41.4,0.07817,9e-05,6.84271]
[1779998911720,33.84,73200.98,41.4,0.07817,9e-05,6.84271]
[1779998911800,33.84,73200.98,41.4,0.07817,9e-05,6.84271]
[1779998912513,33.84,73204.19,41.4,0.07843,9e-05,6.8584]
[1779998914162,33.84,73206.38,41.4,0.07864,9e-05,6.87229]
[1779998918936,33.84,73200.18,41.4,0.07808,9e-05,6.83504]
[1779998919306,33.84,73200.18,41.4,0.07808,9e-05,6.83504]
[1779998920342,33.84,73196.78,41.4,0.07778,9e-05,6.8146]
[1779998923237,33.85,73189.92,41.4,0.07716,9e-05,6.77292]
[1779998923905,33.85,73188.33,41.4,0.07703,9e-05,6.7635]
[1779998923974,33.85,73188.33,41.4,0.07703,9e-05,6.7635]
[1779998924399,33.85,73188.33,41.4,0.07703,9e-05,6.7635]
[1779998924796,33.85,73188.33,41.4,0.07703,9e-05,6.7635]
[1779998925209,33.85,73180.53,41.4,0.07633,9e-05,6.71633]
[1779998925791,33.85,73180.53,41.4,0.07633,9e-05,6.71633]
[1779998925843,33.85,73177.31,41.4,0.07604,9e-05,6.69658]
[1779998926262,33.85,73177.31,41.4,0.07604,9e-05,6.69658]
[1779998927301,33.85,73169.46,41.4,0.07533,9e-05,6.64843]
[1779998927829,33.85,73169.46,41.4,0.07533,9e-05,6.64843]
[1779998928264,33.85,73166.9,41.4,0.07511,9e-05,6.63289]
[1779998928882,33.85,73166.28,41.4,0.07505,9e-05,6.62925]
[1779998931305,33.85,73165.02,41.4,0.07495,9e-05,6.62186]
[1779998931426,33.85,73165.02,41.4,0.07495,9e-05,6.62186]
[1779998931522,33.85,73165.63,41.4,0.075,9e-05,6.62592]
[1779998931930,33.85,73165.63,41.4,0.075,9e-05,6.62592]
[1779998932310,33.85,73165.63,41.4,0.075,9e-05,6.62592]
[1779998934724,33.85,73171.59,41.4,0.07555,9e-05,6.66299]
[1779998935677,33.85,73170.72,41.4,0.07549,9e-05,6.65883]
[1779998937528,33.86,73170.81,41.4,0.0755,9e-05,6.65996]
[1779998939572,33.86,73170.48,41.4,0.07549,9e-05,6.65911]
[1779998939673,33.86,73169.15,41.4,0.07539,9e-05,6.65216]
[1779998940536,33.86,73169.15,41.4,0.07539,9e-05,6.65216]
[1779998941839,33.86,73168.06,41.4,0.07529,9e-05,6.64562]
[1779998942988,33.86,73168.57,41.4,0.07534,9e-05,6.64887]
[1779998943487,33.86,73168.57,41.4,0.07534,9e-05,6.64887]
[1779998944449,33.86,73168.93,41.4,0.07538,9e-05,6.65133]
[1779998944602,33.86,73168.93,41.4,0.07538,9e-05,6.65133]
[1779998944852,33.86,73168.93,41.4,0.07538,9e-05,6.65133]
[1779998945430,33.86,73162.36,41.4,0.07479,9e-05,6.61137]
[1779998945464,33.86,73153.6,41.4,0.07402,9e-05,6.55804]
[1779998947253,33.86,73152.55,41.4,0.07393,9e-05,6.55193]
[1779998947660,33.86,73152.55,41.4,0.07393,9e-05,6.55193]
[1779998947725,33.86,73152.55,41.4,0.07393,9e-05,6.55193]
[1779998948069,33.87,73145.78,41.4,0.07334,9e-05,6.51151]
[1779998948521,33.87,73145.78,41.4,0.07334,9e-05,6.51151]
[1779998948678,33.87,73145.78,41.4,0.07334,9e-05,6.51151]
[1779998948738,33.87,73145.78,41.4,0.07334,9e-05,6.51151]
[1779998948879,33.87,73145.78,41.4,0.07334,9e-05,6.51151]
[1779998948924,33.87,73148.02,41.4,0.07354,9e-05,6.52539]
[1779998949229,33.87,73148.02,41.4,0.07354,9e-05,6.52539]
[1779998949803,33.87,73148.02,41.4,0.07354,9e-05,6.52539]
[1779998949809,33.87,73148.02,41.4,0.07354,9e-05,6.52539]
[1779998949836,33.87,73148.02,41.4,0.07354,9e-05,6.52539]
[1779998950550,33.87,73149.49,41.4,0.07367,9e-05,6.5346]
[1779998950614,33.87,73149.49,41.4,0.07367,9e-05,6.5346]
[1779998950670,33.87,73149.49,41.4,0.07367,9e-05,6.5346]
[1779998950746,33.87,73149.49,41.4,0.07367,9e-05,6.5346]
[1779998950979,33.87,73151.32,41.4,0.07384,9e-05,6.54598]
[1779998951502,33.87,73151.32,41.4,0.07384,9e-05,6.54598]
[1779998955030,33.87,73153.3,41.4,0.07403,9e-05,6.55919]
[1779998955147,33.87,73153.3,41.4,0.07403,9e-05,6.55919]
[1779998956401,33.87,73159.63,41.4,0.07459,9e-05,6.5977]
[1779998957033,33.87,73157.17,41.4,0.07438,9e-05,6.58295]
[1779998957084,33.87,73157.17,41.4,0.07438,9e-05,6.58295]
[1779998957883,33.87,73157.17,41.4,0.07438,9e-05,6.58295]
[1779998957941,33.87,73159.41,41.4,0.07458,9e-05,6.59679]
[1779998958659,33.87,73159.41,41.4,0.07458,9e-05,6.59679]
[1779998958674,33.87,73169.02,41.4,0.07545,9e-05,6.65589]
[1779998959063,33.87,73169.02,41.4,0.07545,9e-05,6.65589]
[1779998959821,33.87,73169.02,41.4,0.07545,9e-05,6.65589]
[1779998960155,33.87,73169.41,41.4,0.07548,9e-05,6.65827]
[1779998962954,33.87,73166.6,41.4,0.07523,9e-05,6.64129]
[1779998963060,33.87,73166.6,41.4,0.07523,9e-05,6.64129]
[1779998963199,33.87,73167.4,41.4,0.0753,9e-05,6.64629]
[1779998963584,33.87,73180.62,41.4,0.0765,9e-05,6.72753]
[1779998964412,33.87,73180.62,41.4,0.0765,9e-05,6.72753]
[1779998964430,33.87,73180.62,41.4,0.0765,9e-05,6.72753]
[1779998964874,33.88,73200.28,41.4,0.07831,9e-05,6.85015]
[1779998965957,33.88,73201.72,41.4,0.07844,9e-05,6.85909]
[1779998965974,33.88,73201.72,41.4,0.07844,9e-05,6.85909]
[1779998966380,33.88,73201.72,41.4,0.07844,9e-05,6.85909]
[1779998966453,33.88,73213.91,41.4,0.07958,9e-05,6.93534]
[1779998967961,33.88,73217.38,41.4,0.07991,9e-05,6.95746]
[1779998968451,33.88,73217.38,41.4,0.07991,9e-05,6.95746]
[1779998968702,33.88,73217.38,41.4,0.07991,9e-05,6.95746]
[1779998969230,33.88,73216.06,41.4,0.07979,9e-05,6.94931]
[1779998972407,33.88,73210.83,41.4,0.07926,9e-05,6.91209]
[1779998976549,33.88,73210.68,41.4,0.07925,9e-05,6.91186]
[1779998977606,33.88,73206.79,41.4,0.0789,9e-05,6.88799]
[1779998977658,33.88,73206.79,41.4,0.0789,9e-05,6.88799]
[1779998977694,33.88,73192.74,41.4,0.07761,9e-05,6.801]
[1779998979106,33.88,73189.09,41.4,0.07727,9e-05,6.77843]
[1779998982882,33.89,73189.14,41.4,0.07729,9e-05,6.77987]
[1779998983623,33.89,73189.14,41.4,0.07729,9e-05,6.77987]
[1779998985860,33.89,73186.99,41.4,0.07711,9e-05,6.76775]
[1779998986349,33.89,73187.42,41.4,0.07717,9e-05,6.7712]
[1779998986515,33.89,73187.42,41.4,0.07717,9e-05,6.7712]
[1779998987371,33.89,73191.46,41.4,0.07754,9e-05,6.79655]
[1779998987993,33.89,73191.69,41.4,0.07757,9e-05,6.79832]
[1779998988779,33.89,73191.69,41.4,0.07757,9e-05,6.79832]
[1779998989712,33.89,73193.79,41.4,0.07776,9e-05,6.81166]
[1779998990605,33.89,73195.33,41.4,0.07791,9e-05,6.82153]
[1779998992524,33.9,73195.22,41.4,0.07791,9e-05,6.82146]
[1779998992681,33.9,73195.22,41.4,0.07791,9e-05,6.82146]
[1779998992919,33.9,73195.22,41.4,0.07791,9e-05,6.82146]
[1779998993914,33.9,73207.08,41.4,0.07901,9e-05,6.89571]
[1779998994725,33.9,73207.08,41.4,0.07901,9e-05,6.89571]
[1779998995704,33.9,73209.13,41.4,0.07921,9e-05,6.90867]
[1779998996617,33.9,73209.29,41.4,0.07922,9e-05,6.90984]
[1779998997024,33.9,73209.25,41.4,0.07922,9e-05,6.90976]
[1779998998673,33.9,73210.2,41.4,0.07931,9e-05,6.91585]
[1779999000284,33.9,73212.74,41.4,0.07956,9e-05,6.932]
[1779999000732,33.9,73212.74,41.4,0.07956,9e-05,6.932]
[1779999001265,33.9,73219.18,41.4,0.08016,9e-05,6.97239]
[1779999005590,33.9,73211.75,41.4,0.07947,9e-05,6.92648]
[1779999006891,33.9,73215.0,41.4,0.07978,9e-05,6.94692]
[1779999007009,33.9,73214.72,41.4,0.07975,9e-05,6.94528]
[1779999007167,33.9,73214.72,41.4,0.07975,9e-05,6.94528]
[1779999008228,33.9,73207.57,41.4,0.07909,9e-05,6.90067]
[1779999011490,33.9,73207.25,41.4,0.07907,9e-05,6.89917]
[1779999016757,33.91,73206.82,41.4,0.07905,9e-05,6.8978]
[1779999020552,33.91,73206.61,41.4,0.07903,9e-05,6.89702]
[1779999022330,33.91,73206.66,41.4,0.07904,9e-05,6.89751]
[1779999023474,33.91,73206.41,41.4,0.07902,9e-05,6.89629]
[1779999023890,33.91,73206.41,41.4,0.07902,9e-05,6.89629]
[1779999024467,33.91,73210.26,41.4,0.07938,9e-05,6.92045]
[1779999029848,33.91,73209.64,41.4,0.07934,9e-05,6.91726]
[1779999032985,33.91,73210.77,41.4,0.0794,9e-05,6.91972]
[1779999033879,33.91,73220.09,41.4,0.08027,9e-05,6.97822]
[1779999038911,33.91,73221.07,41.4,0.08036,9e-05,6.98443]
[1779999044578,33.91,73221.17,41.4,0.08038,9e-05,6.98521]
[1779999045112,33.91,73221.19,41.4,0.08038,9e-05,6.98536]
[1779999045343,33.91,73221.19,41.4,0.08038,9e-05,6.98536]
[1779999049294,33.91,73217.58,41.4,0.08004,9e-05,6.96293]
[1779999052958,33.91,73218.15,41.4,0.0801,9e-05,6.96679]
[1779999055026,33.91,73229.76,41.4,0.0812,9e-05,7.03971]
[1779999060062,33.91,73232.4,41.4,0.08144,9e-05,7.05605]
[1779999065097,33.91,73235.88,41.4,0.08177,0.0001,7.07763]
[1779999067760,33.91,73236.52,41.4,0.08183,0.0001,7.08158]
[1779999069125,33.91,73225.37,41.4,0.08077,9e-05,7.01122]
[1779999071687,33.91,73225.62,41.4,0.08079,9e-05,7.0128]
[1779999075516,33.91,73226.77,41.4,0.0809,9e-05,7.02002]
[1779999076035,33.9,73269.13,41.4,0.08491,0.0001,7.28449]
[1779999076131,33.9,73269.13,41.4,0.08491,0.0001,7.28449]
[1779999076320,33.9,73269.13,41.4,0.08491,0.0001,7.28449]
[1779999076363,33.9,73269.13,41.4,0.08491,0.0001,7.28449]
[1779999076920,33.9,73269.13,41.4,0.08491,0.0001,7.28449]
[1779999077073,33.9,73269.13,41.4,0.08491,0.0001,7.28449]
[1779999076962,33.89,73319.48,41.4,0.08986,0.0001,7.60453]
[1779999077271,33.89,73319.48,41.4,0.08986,0.0001,7.60453]
[1779999077695,33.89,73319.48,41.4,0.08986,0.0001,7.60453]
[1779999078883,33.88,73320.66,41.4,0.0899,0.0001,7.60741]
[1779999079005,33.88,73320.66,41.4,0.0899,0.0001,7.60741]
[1779999078887,33.88,73365.58,41.4,0.09463,0.00011,7.90614]
[1779999079630,33.88,73365.58,41.4,0.09463,0.00011,7.90614]
[1779999079683,33.88,73365.58,41.4,0.09463,0.00011,7.90614]
[1779999079767,33.88,73365.58,41.4,0.09463,0.00011,7.90614]
[1779999080064,33.89,73401.81,41.4,0.09858,0.00011,8.15124]
[1779999080935,33.89,73401.81,41.4,0.09858,0.00011,8.15124]
[1779999081064,33.89,73401.81,41.4,0.09858,0.00011,8.15124]
[1779999081037,33.89,73391.09,41.4,0.09741,0.00011,8.07933]
[1779999081670,33.89,73391.09,41.4,0.09741,0.00011,8.07933]
[1779999082017,33.89,73378.2,41.4,0.09603,0.00011,7.99354]
[1779999082142,33.89,73378.2,41.4,0.09603,0.00011,7.99354]
[1779999082939,33.89,73378.2,41.4,0.09603,0.00011,7.99354]
[1779999082977,33.89,73378.2,41.4,0.09603,0.00011,7.99354]
[1779999082992,33.89,73374.29,41.4,0.09561,0.00011,7.96719]
[1779999083398,33.89,73374.29,41.4,0.09561,0.00011,7.96719]
[1779999083725,33.89,73374.29,41.4,0.09561,0.00011,7.96719]
[1779999083750,33.89,73374.29,41.4,0.09561,0.00011,7.96719]
[1779999083949,33.89,73374.29,41.4,0.09561,0.00011,7.96719]
[1779999083977,33.89,73409.12,41.4,0.09937,0.00011,8.19986]
[1779999084151,33.89,73409.12,41.4,0.09937,0.00011,8.19986]
[1779999084179,33.89,73409.12,41.4,0.09937,0.00011,8.19986]
[1779999084227,33.89,73409.12,41.4,0.09937,0.00011,8.19986]
[1779999084285,33.89,73429.43,41.4,0.10162,0.00011,8.33712]
[1779999085144,33.89,73429.43,41.4,0.10162,0.00011,8.33712]
[1779999085605,33.89,73429.43,41.4,0.10162,0.00011,8.33712]
[1779999085825,33.89,73429.43,41.4,0.10162,0.00011,8.33712]
[1779999085996,33.89,73425.47,41.4,0.10115,0.00011,8.30868]
[1779999086231,33.89,73425.47,41.4,0.10115,0.00011,8.30868]
[1779999087104,33.89,73415.42,41.4,0.10003,0.00011,8.24023]
[1779999087570,33.89,73415.42,41.4,0.10003,0.00011,8.24023]
[1779999087614,33.89,73415.42,41.4,0.10003,0.00011,8.24023]
[1779999087921,33.89,73415.42,41.4,0.10003,0.00011,8.24023]
[1779999088142,33.88,73409.3,41.4,0.09935,0.00011,8.19852]
[1779999088644,33.88,73409.3,41.4,0.09935,0.00011,8.19852]
[1779999088875,33.88,73409.3,41.4,0.09935,0.00011,8.19852]
[1779999092079,33.88,73413.5,41.4,0.09979,0.00011,8.22567]
[1779999092794,33.88,73412.28,41.4,0.09958,0.00011,8.21105]
[1779999092828,33.88,73419.18,41.4,0.10033,0.00011,8.25711]
[1779999093847,33.88,73419.18,41.4,0.10033,0.00011,8.25711]
[1779999096564,33.88,73413.39,41.4,0.09969,0.00011,8.21786]
[1779999098554,33.88,73409.85,41.4,0.0993,0.00011,8.19398]
[1779999098584,33.88,73409.85,41.4,0.0993,0.00011,8.19398]
[1779999098635,33.88,73409.85,41.4,0.0993,0.00011,8.19398]
[1779999098831,33.88,73407.11,41.4,0.09901,0.00011,8.1759]
[1779999101137,33.88,73399.83,41.4,0.09821,0.00011,8.12664]
[1779999104501,33.87,73396.72,41.4,0.09785,0.00011,8.10484]
[1779999105441,33.87,73382.36,41.4,0.09629,0.00011,8.00814]
[1779999106483,33.87,73382.36,41.4,0.09629,0.00011,8.00814]
[1779999107310,33.87,73380.93,41.4,0.09613,0.00011,7.99838]
[1779999111797,33.87,73379.6,41.4,0.09598,0.00011,7.98861]
[1779999114982,33.87,73380.91,41.4,0.09611,0.00011,7.99697]
[1779999117838,33.87,73390.81,41.4,0.09717,0.00011,8.06254]
[1779999120860,33.87,73385.06,41.4,0.09653,0.00011,8.0232]
[1779999120943,33.87,73385.06,41.4,0.09653,0.00011,8.0232]
[1779999121772,33.86,73383.6,41.4,0.09637,0.00011,8.01294]
[1779999121808,33.86,73374.95,41.4,0.09544,0.00011,7.95503]
[1779999124233,33.86,73377.4,41.4,0.0957,0.00011,7.97122]
[1779999126887,33.86,73375.58,41.4,0.0955,0.00011,7.95863]
[1779999127986,33.86,73373.46,41.4,0.09527,0.00011,7.94438]
[1779999128884,33.86,73361.9,41.4,0.09404,0.00011,7.86739]
[1779999130221,33.86,73359.96,41.4,0.09383,0.00011,7.85453]
[1779999132156,33.86,73360.27,41.4,0.09386,0.00011,7.85659]
[1779999133713,33.86,73357.93,41.4,0.09362,0.00011,7.84112]
[1779999136007,33.86,73354.58,41.4,0.09327,0.00011,7.81902]
[1779999138612,33.86,73360.51,41.4,0.09389,0.00011,7.85847]
[1779999139711,33.86,73360.52,41.4,0.0939,0.00011,7.85857]
[1779999142634,33.86,73357.41,41.4,0.09357,0.00011,7.83804]
[1779999145697,33.86,73357.67,41.4,0.0936,0.00011,7.83989]
[1779999150762,33.86,73355.91,41.4,0.09342,0.00011,7.82851]
[1779999155798,33.86,73355.34,41.4,0.09331,0.00011,7.81998]
[1779999157545,33.86,73355.34,41.4,0.09331,0.00011,7.81998]
[1779999162847,33.87,73345.51,41.4,0.0923,0.0001,7.75593]
[1779999165975,33.87,73345.59,41.4,0.09231,0.0001,7.75675]
[1779999172045,33.87,73346.08,41.4,0.09237,0.0001,7.76077]
[1779999174595,33.87,73345.87,41.4,0.09236,0.0001,7.75975]
[1779999177031,33.87,73345.77,41.4,0.09235,0.0001,7.75933]
[1779999182988,33.87,73350.63,41.4,0.09287,0.0001,7.79201]
[1779999188023,33.87,73349.91,41.4,0.0928,0.0001,7.78751]
[1779999193105,33.87,73348.7,41.4,0.09267,0.0001,7.77971]
[1779999194064,33.87,73331.56,41.4,0.0909,0.0001,7.66721]
[1779999195986,33.87,73331.72,41.4,0.09092,0.0001,7.66848]
[1779999197510,33.87,73331.75,41.4,0.09093,0.0001,7.66913]
[1779999198094,33.87,73331.85,41.4,0.09094,0.0001,7.66964]
[1779999203130,33.87,73331.54,41.4,0.09089,0.0001,7.66695]
[1779999207970,33.87,73331.08,41.4,0.09084,0.0001,7.66344]
[1779999210815,33.87,73334.43,41.4,0.09118,0.0001,7.685]
[1779999212852,33.87,73332.07,41.4,0.09088,0.0001,7.6642]
[1779999217924,33.87,73333.75,41.4,0.09104,0.0001,7.67461]
[1779999218191,33.87,73333.75,41.4,0.09104,0.0001,7.67461]
[1779999218874,33.87,73330.51,41.4,0.0907,0.0001,7.65324]
[1779999219435,33.87,73337.31,41.4,0.0914,0.0001,7.69772]
[1779999220859,33.87,73343.38,41.4,0.09203,0.0001,7.73723]
[1779999226292,33.86,73343.02,41.4,0.09196,0.0001,7.73325]
[1779999227566,33.86,73343.02,41.4,0.09196,0.0001,7.73325]
[1779999233346,33.86,73334.83,41.4,0.0911,0.0001,7.6782]
[1779999235676,33.86,73322.22,41.4,0.0898,0.0001,7.59536]
[1779999240799,33.86,73317.13,41.4,0.08928,0.0001,7.56228]
[1779999246363,33.86,73317.34,41.4,0.0893,0.0001,7.56391]
[1779999252475,33.86,73317.25,41.4,0.0893,0.0001,7.5636]
[1779999257509,33.86,73317.27,41.4,0.0893,0.0001,7.56391]
[1779999262545,33.86,73317.5,41.4,0.08933,0.0001,7.56558]
[1779999267580,33.86,73323.41,41.4,0.08993,0.0001,7.60423]
[1779999267876,33.86,73323.41,41.4,0.08993,0.0001,7.60423]
[1779999268362,33.86,73328.14,41.4,0.09042,0.0001,7.63506]
[1779999269524,33.86,73334.26,41.4,0.09105,0.0001,7.67515]
[1779999272075,33.86,73336.9,41.4,0.09131,0.0001,7.69198]
[1779999277669,33.86,73339.69,41.4,0.09153,0.0001,7.70413]
[1779999282097,33.86,73340.71,41.4,0.09163,0.0001,7.7103]
[1779999282326,33.86,73340.34,41.4,0.09158,0.0001,7.7075]
[1779999282944,33.86,73340.34,41.4,0.09158,0.0001,7.7075]
[1779999283027,33.86,73333.66,41.4,0.0909,0.0001,7.66383]
[1779999290597,33.86,73334.27,41.4,0.09097,0.0001,7.6688]
[1779999290762,33.86,73334.21,41.4,0.09098,0.0001,7.6691]
[1779999295797,33.86,73335.3,41.4,0.09108,0.0001,7.67556]
[1779999296926,33.86,73335.3,41.4,0.09108,0.0001,7.67556]
[1779999297721,33.86,73339.4,41.4,0.0915,0.0001,7.70221]
[1779999302501,33.86,73339.55,41.4,0.0915,0.0001,7.70239]
[1779999307881,33.85,73343.66,41.4,0.09191,0.0001,7.72831]
[1779999308617,33.85,73343.66,41.4,0.09191,0.0001,7.72831]
[1779999313343,33.85,73344.74,41.4,0.09201,0.0001,7.73442]
[1779999313925,33.85,73345.49,41.4,0.09209,0.0001,7.73932]
[1779999316472,33.85,73345.54,41.4,0.0921,0.0001,7.73997]
[1779999317519,33.85,73344.56,41.4,0.092,0.0001,7.73368]
[1779999322988,33.85,73344.12,41.4,0.09197,0.0001,7.73182]
[1779999327237,33.86,73336.41,41.4,0.09118,0.0001,7.68173]
[1779999332365,33.86,73335.86,41.4,0.09109,0.0001,7.67444]
[1779999333622,33.86,73338.19,41.4,0.09134,0.0001,7.69029]
[1779999333624,33.86,73338.19,41.4,0.09134,0.0001,7.69029]
[1779999339100,33.86,73339.19,41.4,0.09147,0.0001,7.6984]
[1779999344136,33.87,73343.6,41.4,0.09194,0.0001,7.7285]
[1779999349171,33.87,73344.76,41.4,0.09208,0.0001,7.73706]
[1779999352403,33.87,73350.89,41.4,0.09273,0.0001,7.77798]
[1779999352511,33.87,73350.89,41.4,0.09273,0.0001,7.77798]
[1779999355159,33.87,73356.0,41.4,0.09327,0.00011,7.81189]
[1779999358281,33.87,73357.47,41.4,0.09342,0.00011,7.82179]
[1779999364278,33.87,73358.69,41.4,0.09356,0.00011,7.83017]
[1779999365780,33.87,73361.44,41.4,0.09385,0.00011,7.8484]
[1779999366831,33.87,73367.37,41.4,0.09448,0.00011,7.88771]
[1779999372334,33.87,73367.24,41.4,0.09446,0.00011,7.88655]
[1779999377369,33.87,73368.81,41.4,0.09462,0.00011,7.89668]
[1779999382404,33.87,73368.16,41.4,0.09455,0.00011,7.89207]
[1779999387439,33.87,73368.9,41.4,0.09462,0.00011,7.89668]
[1779999392815,33.87,73368.56,41.4,0.09453,0.00011,7.88911]
[1779999395555,33.87,73368.85,41.4,0.09455,0.00011,7.89088]
[1779999395583,33.87,73368.85,41.4,0.09455,0.00011,7.89088]
[1779999396536,33.87,73368.83,41.4,0.09455,0.00011,7.89069]
[1779999401162,33.87,73363.23,41.4,0.09396,0.00011,7.8535]
[1779999401184,33.87,73363.23,41.4,0.09396,0.00011,7.8535]
[1779999402183,33.87,73362.98,41.4,0.09393,0.00011,7.85185]
[1779999403134,33.87,73363.3,41.4,0.09397,0.00011,7.85398]
[1779999408586,33.87,73367.96,41.4,0.09446,0.00011,7.88476]
[1779999409596,33.87,73367.96,41.4,0.09446,0.00011,7.88476]
[1779999410049,33.87,73367.96,41.4,0.09446,0.00011,7.88476]
[1779999410479,33.87,73368.12,41.4,0.09447,0.00011,7.88574]
[1779999410984,33.87,73368.12,41.4,0.09447,0.00011,7.88574]
[1779999411974,33.87,73373.14,41.4,0.095,0.00011,7.919]
[1779999412984,33.87,73372.61,41.4,0.09495,0.00011,7.91539]
[1779999414225,33.87,73372.62,41.4,0.09495,0.00011,7.91546]
[1779999419664,33.87,73372.82,41.4,0.09496,0.00011,7.91609]
[1779999426362,33.86,73372.79,41.4,0.09495,0.00011,7.91551]
[1779999431749,33.86,73367.23,41.4,0.09435,0.00011,7.87832]
[1779999436040,33.86,73366.8,41.4,0.09431,0.00011,7.8754]
[1779999440580,33.86,73366.41,41.4,0.09426,0.00011,7.87275]
[1779999441819,33.86,73349.26,41.4,0.09246,0.0001,7.75935]
[1779999446171,33.86,73354.37,41.4,0.093,0.0001,7.7935]
[1779999447603,33.86,73355.29,41.4,0.0931,0.0001,7.79978]
[1779999448586,33.86,73355.46,41.4,0.09312,0.0001,7.80099]
[1779999450915,33.87,73356.02,41.4,0.09318,0.00011,7.80488]
[1779999450990,33.87,73367.56,41.4,0.0944,0.00011,7.88138]
[1779999451865,33.87,73367.56,41.4,0.0944,0.00011,7.88138]
[1779999452707,33.87,73372.14,41.4,0.09483,0.00011,7.90661]
[1779999453003,33.87,73372.14,41.4,0.09483,0.00011,7.90661]
[1779999457410,33.86,73373.97,41.4,0.09503,0.00011,7.9185]
[1779999465280,33.86,73374.12,41.4,0.09503,0.00011,7.91886]
[1779999465593,33.86,73374.16,41.4,0.09503,0.00011,7.91898]
[1779999466507,33.86,73374.16,41.4,0.09503,0.00011,7.91898]
[1779999469693,33.86,73374.71,41.4,0.09509,0.00011,7.92248]
[1779999470430,33.86,73374.71,41.4,0.09509,0.00011,7.92248]
[1779999471167,33.86,73379.46,41.4,0.09559,0.00011,7.95384]
[1779999471269,33.86,73379.46,41.4,0.09559,0.00011,7.95384]
[1779999477070,33.86,73385.73,41.4,0.09625,0.00011,7.99462]
[1779999482105,33.86,73380.35,41.4,0.09566,0.00011,7.95785]
[1779999487140,33.86,73374.84,41.4,0.09506,0.00011,7.92067]
[1779999491171,33.86,73384.35,41.4,0.09607,0.00011,7.98377]
[1779999492588,33.85,73390.07,41.4,0.09669,0.00011,8.02191]
[1779999492595,33.85,73390.07,41.4,0.09669,0.00011,8.02191]
[1779999492666,33.85,73390.07,41.4,0.09669,0.00011,8.02191]
[1779999493462,33.85,73390.07,41.4,0.09669,0.00011,8.02191]
[1779999495498,33.85,73390.23,41.4,0.0967,0.00011,8.02263]
[1779999496351,33.85,73392.63,41.4,0.09695,0.00011,8.03847]
[1779999503255,33.85,73392.31,41.4,0.09689,0.00011,8.03459]
[1779999505465,33.85,73392.42,41.4,0.0969,0.00011,8.03511]
[1779999505781,33.85,73393.55,41.4,0.09702,0.00011,8.04225]
[1779999508409,33.85,73398.58,41.4,0.09755,0.00011,8.07547]
[1779999509816,33.85,73399.18,41.4,0.09761,0.00011,8.07894]
[1779999510668,33.85,73399.28,41.4,0.09762,0.00011,8.07961]
[1779999512412,33.84,73404.4,41.4,0.09811,0.00011,8.10831]
[1779999513776,33.84,73411.0,41.4,0.09883,0.00011,8.15203]
[1779999513968,33.84,73411.0,41.4,0.09883,0.00011,8.15203]
[1779999514979,33.84,73411.23,41.4,0.09885,0.00011,8.15358]
[1779999516037,33.84,73411.3,41.4,0.09885,0.00011,8.15326]
[1779999520185,33.84,73412.08,41.4,0.09891,0.00011,8.15692]
[1779999525636,33.83,73409.19,41.4,0.09855,0.00011,8.13523]
[1779999525666,33.83,73409.19,41.4,0.09855,0.00011,8.13523]
[1779999526794,33.83,73410.44,41.4,0.09868,0.00011,8.14328]
[1779999528447,33.83,73410.72,41.4,0.09871,0.00011,8.14479]
[1779999533679,33.82,73419.51,41.4,0.09963,0.00011,8.20157]
[1779999534798,33.82,73420.14,41.4,0.09969,0.00011,8.20536]
[1779999535479,33.82,73422.01,41.4,0.0999,0.00011,8.21793]
[1779999536629,33.82,73425.09,41.4,0.10024,0.00011,8.23866]
[1779999536634,33.82,73425.09,41.4,0.10024,0.00011,8.23866]
[1779999537494,33.82,73434.86,41.4,0.10133,0.00011,8.30474]
[1779999537678,33.82,73434.86,41.4,0.10133,0.00011,8.30474]
[1779999538426,33.82,73434.86,41.4,0.10133,0.00011,8.30474]
[1779999543536,33.82,73441.16,41.4,0.10203,0.00011,8.34762]
[1779999543933,33.82,73441.16,41.4,0.10203,0.00011,8.34762]
[1779999544212,33.82,73441.16,41.4,0.10203,0.00011,8.34762]
[1779999544228,33.82,73441.16,41.4,0.10203,0.00011,8.34762]
[1779999544544,33.82,73449.18,41.4,0.10294,0.00011,8.40222]
[1779999544659,33.82,73449.18,41.4,0.10294,0.00011,8.40222]
[1779999545551,33.82,73462.91,41.4,0.1045,0.00011,8.496]
[1779999545788,33.82,73462.91,41.4,0.1045,0.00011,8.496]
[1779999545952,33.82,73462.91,41.4,0.1045,0.00011,8.496]
[1779999545996,33.82,73462.91,41.4,0.1045,0.00011,8.496]
[1779999546160,33.82,73462.91,41.4,0.1045,0.00011,8.496]
[1779999546173,33.82,73462.91,41.4,0.1045,0.00011,8.496]
[1779999546202,33.82,73462.91,41.4,0.1045,0.00011,8.496]
[1779999546410,33.82,73462.91,41.4,0.1045,0.00011,8.496]
[1779999546516,33.82,73462.91,41.4,0.1045,0.00011,8.496]
[1779999546636,33.82,73465.09,41.4,0.10474,0.00011,8.51077]
[1779999547326,33.82,73465.09,41.4,0.10474,0.00011,8.51077]
[1779999547732,33.82,73466.91,41.4,0.10495,0.00011,8.52305]
[1779999550301,33.82,73469.46,41.4,0.10523,0.00011,8.54011]
[1779999552908,33.82,73471.63,41.4,0.10547,0.00012,8.55426]
[1779999553120,33.82,73471.63,41.4,0.10547,0.00012,8.55426]
[1779999553174,33.82,73471.63,41.4,0.10547,0.00012,8.55426]
[1779999553448,33.82,73471.63,41.4,0.10547,0.00012,8.55426]
[1779999554251,33.82,73471.63,41.4,0.10547,0.00012,8.554]
[1779999554315,33.82,73471.63,41.4,0.10547,0.00012,8.554]
[1779999554460,33.82,73471.63,41.4,0.10547,0.00012,8.554]
[1779999554471,33.82,73471.63,41.4,0.10547,0.00012,8.554]
[1779999554486,33.82,73462.38,41.4,0.1044,0.00011,8.49042]
[1779999554856,33.82,73462.38,41.4,0.1044,0.00011,8.49042]
[1779999554915,33.82,73462.38,41.4,0.1044,0.00011,8.49042]
[1779999555157,33.82,73462.38,41.4,0.1044,0.00011,8.49042]
[1779999555466,33.82,73462.38,41.4,0.1044,0.00011,8.49042]
[1779999555557,33.82,73460.69,41.4,0.10421,0.00011,8.4787]
[1779999556667,33.82,73460.73,41.4,0.10421,0.00011,8.47898]
[1779999557096,33.81,73453.47,41.4,0.10338,0.00011,8.42887]
[1779999558343,33.81,73453.47,41.4,0.10338,0.00011,8.42887]
[1779999558506,33.81,73453.47,41.4,0.10338,0.00011,8.42887]
[1779999558558,33.81,73450.62,41.4,0.10303,0.00011,8.40787]
[1779999558643,33.81,73450.62,41.4,0.10303,0.00011,8.40787]
[1779999558680,33.81,73448.69,41.4,0.10281,0.00011,8.3947]
[1779999560168,33.81,73448.69,41.4,0.10281,0.00011,8.3947]
[1779999560219,33.81,73448.83,41.4,0.10281,0.00011,8.39492]
[1779999561449,33.81,73458.64,41.4,0.10391,0.00011,8.4611]
[1779999567512,33.8,73460.24,41.4,0.10406,0.00011,8.47011]
[1779999571899,33.8,73464.08,41.4,0.10441,0.00011,8.48883]
[1779999571922,33.79,73464.21,41.4,0.10441,0.00011,8.48921]
[1779999573964,33.79,73464.88,41.4,0.10447,0.00011,8.49291]
[1779999574517,33.79,73465.4,41.4,0.10451,0.00011,8.49506]
[1779999579828,33.78,73466.48,41.4,0.10459,0.00011,8.49991]
[1779999585871,33.78,73458.39,41.4,0.10361,0.00011,8.44136]
[1779999590915,33.77,73455.23,41.4,0.10322,0.00011,8.41775]
[1779999595950,33.76,73458.32,41.4,0.10354,0.00011,8.43678]
[1779999601029,33.76,73465.48,41.4,0.10431,0.00011,8.48352]
[1779999606229,33.75,73466.06,41.4,0.10435,0.00011,8.4855]
[1779999612062,33.75,73469.65,41.4,0.10469,0.00011,8.50642]
[1779999617097,33.74,73466.85,41.4,0.10433,0.00011,8.48456]
[1779999622132,33.73,73469.53,41.4,0.10459,0.00011,8.50042]
[1779999626523,33.73,73469.91,41.4,0.10461,0.00011,8.5015]
[1779999632202,33.72,73469.08,41.4,0.1044,0.00011,8.48716]
[1779999637386,33.71,73468.94,41.4,0.10434,0.00011,8.4838]
[1779999637525,33.71,73480.45,41.4,0.10567,0.00012,8.56296]
[1779999638051,33.71,73480.45,41.4,0.10567,0.00012,8.56296]
[1779999638245,33.71,73490.61,41.4,0.10684,0.00012,8.63257]
[1779999641090,33.71,73491.18,41.4,0.1069,0.00012,8.63592]
[1779999646312,33.7,73498.91,41.4,0.10771,0.00012,8.68435]
[1779999651349,33.69,73499.85,41.4,0.10776,0.00012,8.68702]
[1779999652015,33.69,73499.85,41.4,0.10776,0.00012,8.68702]
[1779999652356,33.69,73499.7,41.4,0.10773,0.00012,8.68521]
[1779999657391,33.68,73499.7,41.4,0.10769,0.00012,8.68301]
[1779999662426,33.68,73500.59,41.4,0.10775,0.00012,8.68697]
[1779999664452,33.67,73491.19,41.4,0.10664,0.00012,8.62099]
[1779999668671,33.67,73492.06,41.4,0.10672,0.00012,8.62559]
[1779999670717,33.67,73490.81,41.4,0.10656,0.00012,8.61624]
[1779999674317,33.67,73493.87,41.4,0.1069,0.00012,8.63646]
[1779999674549,33.67,73493.87,41.4,0.1069,0.00012,8.63646]
[1779999674573,33.67,73503.87,41.4,0.10807,0.00012,8.70543]
[1779999674942,33.67,73503.87,41.4,0.10807,0.00012,8.70543]
[1779999675225,33.67,73503.87,41.4,0.10807,0.00012,8.70543]
[1779999676379,33.66,73510.17,41.4,0.1088,0.00012,8.74882]
[1779999676620,33.66,73510.17,41.4,0.1088,0.00012,8.74882]
[1779999677108,33.66,73511.82,41.4,0.10898,0.00012,8.75931]
[1779999679625,33.66,73511.89,41.4,0.10897,0.00012,8.75872]
[1779999685609,33.65,73511.58,41.4,0.10887,0.00012,8.75277]
[1779999690458,33.64,73512.42,41.4,0.10893,0.00012,8.75646]
[1779999690470,33.64,73512.42,41.4,0.10893,0.00012,8.75646]
[1779999692728,33.64,73510.0,41.4,0.10857,0.00012,8.73334]
[1779999693695,33.64,73510.54,41.4,0.10863,0.00012,8.73658]
[1779999694508,33.64,73510.71,41.4,0.10864,0.00012,8.73724]
[1779999695601,33.64,73512.46,41.4,0.10883,0.00012,8.74889]
[1779999696769,33.64,73512.83,41.4,0.10886,0.00012,8.75039]
[1779999696812,33.64,73512.83,41.4,0.10886,0.00012,8.75039]
[1779999696850,33.64,73512.83,41.4,0.10886,0.00012,8.75039]
[1779999697625,33.64,73512.83,41.4,0.10886,0.00012,8.75039]
[1779999698905,33.63,73519.07,41.4,0.10958,0.00012,8.79272]
[1779999699330,33.63,73519.07,41.4,0.10958,0.00012,8.79272]
[1779999699374,33.63,73519.07,41.4,0.10958,0.00012,8.79272]
[1779999699798,33.63,73522.83,41.4,0.11002,0.00012,8.81835]
[1779999699911,33.63,73522.83,41.4,0.11002,0.00012,8.81835]
[1779999700279,33.63,73522.83,41.4,0.11002,0.00012,8.81835]
[1779999700332,33.63,73522.83,41.4,0.11002,0.00012,8.81835]
[1779999700343,33.63,73522.83,41.4,0.11002,0.00012,8.81835]
[1779999700929,33.63,73525.37,41.4,0.11031,0.00012,8.83544]
[1779999701365,33.63,73525.37,41.4,0.11031,0.00012,8.83544]
[1779999702351,33.63,73526.39,41.4,0.11042,0.00012,8.84191]
[1779999702648,33.63,73526.39,41.4,0.11042,0.00012,8.84191]
[1779999702728,33.63,73517.0,41.4,0.10929,0.00012,8.77574]
[1779999705883,33.62,73513.02,41.4,0.10879,0.00012,8.74638]
[1779999706250,33.62,73513.02,41.4,0.10879,0.00012,8.74638]
[1779999708087,33.62,73504.65,41.4,0.10779,0.00012,8.68722]
[1779999708596,33.62,73504.65,41.4,0.10779,0.00012,8.68722]
[1779999708656,33.62,73504.65,41.4,0.10779,0.00012,8.68722]
[1779999709983,33.62,73501.39,41.4,0.10739,0.00012,8.66415]
[1779999711367,33.62,73498.14,41.4,0.10701,0.00012,8.64121]
[1779999712081,33.62,73497.76,41.4,0.10696,0.00012,8.63821]
[1779999713877,33.62,73495.97,41.4,0.10674,0.00012,8.62508]
[1779999714713,33.62,73495.97,41.4,0.10674,0.00012,8.62508]
[1779999716011,33.61,73495.58,41.4,0.10668,0.00012,8.6217]
[1779999719370,33.61,73502.6,41.4,0.10748,0.00012,8.66931]
[1779999724755,33.61,73503.79,41.4,0.10759,0.00012,8.67553]
[1779999725384,33.6,73503.58,41.4,0.10755,0.00012,8.67367]
[1779999726355,33.6,73503.98,41.4,0.10759,0.00012,8.67605]
[1779999726991,33.6,73503.54,41.4,0.10754,0.00012,8.67259]
[1779999727063,33.6,73503.54,41.4,0.10754,0.00012,8.67259]
[1779999727388,33.6,73503.54,41.4,0.10754,0.00012,8.67259]
[1779999727417,33.6,73503.54,41.4,0.10754,0.00012,8.67259]
[1779999728016,33.6,73503.64,41.4,0.10754,0.00012,8.67289]
[1779999728515,33.6,73503.64,41.4,0.10754,0.00012,8.67289]
[1779999728911,33.6,73512.75,41.4,0.1086,0.00012,8.73539]
[1779999733946,33.59,73509.16,41.4,0.10814,0.00012,8.7081]
[1779999739684,33.59,73508.9,41.4,0.10807,0.00012,8.70451]
[1779999744562,33.58,73509.47,41.4,0.1081,0.00012,8.70627]
[1779999745618,33.58,73508.11,41.4,0.10793,0.00012,8.69595]
[1779999745633,33.58,73508.11,41.4,0.10793,0.00012,8.69595]
[1779999746586,33.58,73506.07,41.4,0.10768,0.00012,8.68137]
[1779999746940,33.58,73507.96,41.4,0.1079,0.00012,8.69409]
[1779999748045,33.58,73523.99,41.4,0.10979,0.00012,8.80534]
[1779999749461,33.58,73523.99,41.4,0.10979,0.00012,8.80534]
[1779999750338,33.58,73525.03,41.4,0.1099,0.00012,8.81202]
[1779999756101,33.57,73524.03,41.4,0.10966,0.00012,8.79581]
[1779999760167,33.56,73523.9,41.4,0.10961,0.00012,8.79322]
[1779999762793,33.56,73524.02,41.4,0.10961,0.00012,8.79295]
[1779999762929,33.56,73526.52,41.4,0.1099,0.00012,8.80987]
[1779999765576,33.56,73527.75,41.4,0.11002,0.00012,8.8173]
[1779999765721,33.56,73527.75,41.4,0.11002,0.00012,8.8173]
[1779999767635,33.55,73530.32,41.4,0.11031,0.00012,8.83411]
[1779999768449,33.55,73536.22,41.4,0.111,0.00012,8.87416]
[1779999774229,33.54,73532.35,41.4,0.11047,0.00012,8.84328]
[1779999779264,33.53,73531.85,41.4,0.11036,0.00012,8.83684]
[1779999784298,33.53,73532.54,41.4,0.11039,0.00012,8.83878]
[1779999786468,33.53,73532.54,41.4,0.11039,0.00012,8.83878]
[1779999786557,33.53,73532.54,41.4,0.11039,0.00012,8.83878]
[1779999786610,33.53,73532.54,41.4,0.11039,0.00012,8.83878]
[1779999787080,33.52,73532.32,41.4,0.11033,0.00012,8.83554]
[1779999787235,33.52,73532.32,41.4,0.11033,0.00012,8.83554]
[1779999787483,33.52,73532.32,41.4,0.11033,0.00012,8.83554]
[1779999787801,33.52,73532.32,41.4,0.11033,0.00012,8.83554]
[1779999787849,33.52,73521.92,41.4,0.10908,0.00012,8.76233]
[1779999788705,33.52,73521.92,41.4,0.10908,0.00012,8.76233]
[1779999790075,33.52,73519.26,41.4,0.10876,0.00012,8.74333]
[1779999795322,33.51,73518.82,41.4,0.10867,0.00012,8.73808]
[1779999797777,33.51,73519.21,41.4,0.1087,0.00012,8.73993]
[1779999801148,33.51,73520.2,41.4,0.10879,0.00012,8.74548]
[1779999806464,33.5,73519.7,41.4,0.10868,0.00012,8.7389]
[1779999807766,33.5,73519.7,41.4,0.10868,0.00012,8.7389]
[1779999813840,33.49,73519.84,41.4,0.1086,0.00012,8.732]
[1779999815512,33.49,73519.84,41.4,0.10858,0.00012,8.73114]
[1779999817389,33.49,73519.66,41.4,0.10855,0.00012,8.72903]
[1779999818704,33.49,73519.05,41.4,0.10847,0.00012,8.72434]
[1779999819714,33.49,73518.91,41.4,0.10844,0.00012,8.72252]
[1779999819733,33.49,73518.91,41.4,0.10844,0.00012,8.72252]
[1779999820479,33.49,73518.85,41.4,0.10842,0.00012,8.72169]
[1779999820499,33.49,73518.85,41.4,0.10842,0.00012,8.72169]
[1779999820797,33.49,73518.85,41.4,0.10842,0.00012,8.72169]
[1779999820875,33.49,73510.77,41.4,0.10746,0.00012,8.66492]
[1779999820949,33.49,73510.77,41.4,0.10746,0.00012,8.66492]
[1779999826604,33.48,73507.41,41.4,0.10704,0.00012,8.64001]
[1779999831639,33.48,73507.16,41.4,0.10698,0.00012,8.63649]
[1779999832580,33.48,73507.16,41.4,0.10698,0.00012,8.63649]
[1779999837681,33.47,73506.01,41.4,0.10681,0.00012,8.62676]
[1779999842716,33.47,73505.46,41.4,0.10672,0.00012,8.62151]
[1779999847752,33.47,73504.51,41.4,0.10659,0.00012,8.61352]
[1779999852787,33.46,73503.39,41.4,0.10644,0.00012,8.60443]
[1779999857822,33.46,73507.68,41.4,0.10692,0.00012,8.63293]
[1779999861205,33.46,73507.63,41.4,0.10689,0.00012,8.63169]
[1779999868748,33.45,73504.71,41.4,0.10652,0.00012,8.60938]
[1779999870699,33.45,73504.36,41.4,0.10647,0.00012,8.60642]
[1779999870913,33.45,73504.07,41.4,0.10643,0.00012,8.60414]
[1779999876886,33.44,73502.48,41.4,0.10615,0.00012,8.58557]
[1779999881989,33.43,73502.69,41.4,0.10611,0.00012,8.58311]
[1779999887031,33.43,73502.59,41.4,0.10605,0.00012,8.57966]
[1779999892065,33.42,73502.45,41.4,0.10598,0.00012,8.57597]
[1779999899115,33.41,73499.54,41.4,0.10558,0.00012,8.55212]
[1779999905157,33.41,73499.69,41.4,0.10555,0.00012,8.55013]
[1779999910192,33.4,73499.53,41.4,0.10549,0.00012,8.54649]
[1779999915354,33.39,73499.54,41.4,0.10545,0.00012,8.54455]
[1779999921269,33.39,73499.46,41.4,0.10538,0.00012,8.54047]
[1779999926473,33.38,73499.44,41.4,0.10535,0.00012,8.53835]
[1779999931339,33.37,73508.81,41.4,0.10634,0.00012,8.59532]
[1779999935367,33.37,73516.96,41.4,0.10725,0.00012,8.64971]
[1779999937984,33.37,73517.13,41.4,0.10726,0.00012,8.65023]
[1779999938407,33.36,73517.41,41.4,0.10727,0.00012,8.65086]
[1779999938482,33.36,73521.58,41.4,0.10777,0.00012,8.68002]
[1779999940627,33.36,73525.66,41.4,0.10825,0.00012,8.70821]
[1779999941630,33.36,73527.15,41.4,0.10842,0.00012,8.71824]
[1779999942315,33.36,73526.99,41.4,0.10839,0.00012,8.71671]
[1779999947451,33.35,73528.4,41.4,0.10851,0.00012,8.72401]
[1779999952507,33.35,73528.44,41.4,0.10848,0.00012,8.72226]
[1779999957542,33.34,73521.13,41.4,0.10758,0.00012,8.66926]
[1779999960708,33.34,73520.58,41.4,0.10751,0.00012,8.66478]
[1779999966606,33.34,73519.11,41.4,0.1073,0.00012,8.65234]
[1779999967482,33.34,73519.11,41.4,0.1073,0.00012,8.65234]
[1779999967966,33.33,73512.95,41.4,0.10655,0.00012,8.60837]
[1779999968620,33.33,73502.57,41.4,0.10534,0.00012,8.53601]
[1779999973655,33.33,73503.98,41.4,0.10546,0.00012,8.54343]
[1779999978690,33.32,73504.77,41.4,0.10551,0.00012,8.54653]
[1779999984732,33.32,73503.59,41.4,0.10532,0.00012,8.53539]
[1779999989767,33.31,73502.27,41.4,0.10513,0.00012,8.52383]
[1779999995811,33.3,73501.79,41.4,0.10497,0.00012,8.51258]
[1780000000846,33.3,73500.93,41.4,0.10483,0.00012,8.50386]
[1780000002398,33.29,73499.78,41.4,0.10468,0.00012,8.49542]
[1780000006843,33.29,73500.0,41.4,0.10468,0.00012,8.49521]
[1780000011923,33.28,73499.26,41.4,0.10455,0.00012,8.48747]
[1780000016958,33.28,73497.64,41.4,0.10433,0.00012,8.4741]
[1780000021971,33.28,73497.18,41.4,0.10427,0.00012,8.47049]
[1780000028043,33.27,73496.87,41.4,0.10416,0.00012,8.46435]
[1780000032795,33.26,73499.6,41.4,0.10445,0.00012,8.48176]
[1780000033079,33.26,73508.2,41.4,0.10545,0.00012,8.54126]
[1780000033188,33.26,73508.2,41.4,0.10545,0.00012,8.54126]
[1780000033269,33.26,73508.2,41.4,0.10545,0.00012,8.54126]
[1780000033473,33.26,73508.2,41.4,0.10545,0.00012,8.54126]
[1780000033654,33.26,73508.2,41.4,0.10545,0.00012,8.54126]
[1780000034027,33.26,73508.2,41.4,0.10545,0.00012,8.54126]
[1780000034085,33.26,73520.08,41.4,0.10684,0.00012,8.62409]
[1780000039120,33.26,73525.04,41.4,0.1074,0.00012,8.65701]
[1780000044603,33.25,73530.23,41.4,0.10799,0.00012,8.69188]
[1780000050197,33.25,73526.02,41.4,0.10744,0.00012,8.65955]
[1780000055219,33.24,73525.78,41.4,0.10733,0.00012,8.65127]
[1780000060267,33.24,73527.8,41.4,0.10754,0.00012,8.66344]
[1780000065304,33.24,73521.26,41.4,0.10674,0.00012,8.61606]
[1780000070339,33.23,73522.85,41.4,0.1069,0.00012,8.62583]
[1780000075374,33.23,73527.75,41.4,0.10746,0.00012,8.65876]
[1780000077589,33.23,73528.16,41.4,0.1075,0.00012,8.66131]
[1780000078573,33.23,73527.76,41.4,0.10745,0.00012,8.65818]
[1780000084467,33.22,73528.07,41.4,0.10745,0.00012,8.65844]
[1780000086698,33.22,73529.24,41.4,0.10758,0.00012,8.66603]
[1780000087689,33.22,73529.84,41.4,0.10765,0.00012,8.66992]
[1780000093501,33.22,73526.81,41.4,0.10725,0.00012,8.64659]
[1780000099543,33.21,73526.85,41.4,0.10723,0.00012,8.64516]
[1780000103660,33.21,73527.21,41.4,0.10725,0.00012,8.64686]
[1780000109614,33.2,73528.99,41.4,0.10743,0.00012,8.65736]
[1780000114649,33.2,73531.44,41.4,0.10764,0.00012,8.6679]
[1780000119684,33.2,73531.53,41.4,0.10763,0.00012,8.66705]
[1780000125068,33.19,73534.73,41.4,0.10799,0.00012,8.68835]
[1780000128166,33.19,73536.76,41.4,0.10821,0.00012,8.70163]
[1780000129754,33.19,73545.39,41.4,0.10923,0.00012,8.76137]
[1780000130271,33.19,73545.39,41.4,0.10923,0.00012,8.76137]
[1780000132266,33.19,73547.53,41.4,0.10947,0.00012,8.77564]
[1780000133903,33.18,73551.3,41.4,0.10991,0.00012,8.80138]
[1780000137740,33.18,73559.3,41.4,0.11086,0.00012,8.8564]
[1780000142853,33.17,73558.86,41.4,0.11074,0.00012,8.84995]
[1780000148895,33.16,73559.11,41.4,0.11072,0.00012,8.84842]
[1780000153930,33.16,73563.81,41.4,0.11124,0.00012,8.87901]
[1780000159974,33.15,73567.38,41.4,0.1116,0.00012,8.90013]
[1780000165009,33.14,73567.93,41.4,0.11162,0.00012,8.90099]
[1780000170044,33.13,73565.88,41.4,0.11132,0.00012,8.88344]
[1780000175079,33.13,73566.58,41.4,0.1113,0.00012,8.8803]
[1780000180114,33.12,73566.7,41.4,0.11126,0.00012,8.87831]
[1780000185149,33.11,73563.14,41.4,0.11078,0.00012,8.85028]
[1780000186750,33.11,73559.57,41.4,0.11033,0.00012,8.82445]
[1780000187162,33.11,73559.57,41.4,0.11033,0.00012,8.82445]
[1780000193018,33.1,73554.48,41.4,0.10967,0.00012,8.78578]
[1780000193073,33.1,73554.48,41.4,0.10967,0.00012,8.78578]
[1780000198240,33.1,73551.75,41.4,0.1093,0.00012,8.76401]
[1780000200751,33.1,73552.4,41.4,0.10937,0.00012,8.76821]
[1780000206296,33.09,73551.9,41.4,0.10926,0.00012,8.76189]
[1780000207367,33.09,73551.9,41.4,0.10926,0.00012,8.76189]
[1780000208024,33.09,73551.9,41.4,0.10926,0.00012,8.76189]
[1780000211537,33.09,73554.07,41.4,0.1095,0.00012,8.77581]
[1780000212388,33.08,73557.21,41.4,0.10987,0.00012,8.79721]
[1780000217395,33.08,73560.29,41.4,0.11021,0.00012,8.81718]
[1780000222034,33.07,73569.08,41.4,0.11124,0.00012,8.87762]
[1780000228030,33.07,73569.22,41.4,0.1112,0.00012,8.87509]
[1780000233485,33.06,73563.42,41.4,0.11037,0.00012,8.82498]
[1780000238520,33.05,73564.06,41.4,0.11041,0.00012,8.82711]
[1780000243774,33.05,73563.09,41.4,0.11026,0.00012,8.81826]
[1780000246523,33.04,73560.29,41.4,0.10989,0.00012,8.79693]
[1780000247232,33.04,73560.29,41.4,0.10989,0.00012,8.79693]
[1780000252406,33.04,73556.71,41.4,0.10941,0.00012,8.76906]
[1780000252766,33.04,73556.71,41.4,0.10941,0.00012,8.76906]
[1780000254044,33.04,73557.84,41.4,0.10954,0.00012,8.77667]
[1780000257641,33.03,73551.69,41.4,0.10877,0.00012,8.73145]
[1780000262671,33.03,73551.29,41.4,0.10869,0.00012,8.72683]
[1780000262803,33.03,73551.29,41.4,0.10869,0.00012,8.72683]
[1780000263174,33.03,73539.69,41.4,0.10729,0.00012,8.64424]
[1780000263555,33.03,73539.69,41.4,0.10729,0.00012,8.64424]
[1780000263942,33.03,73539.69,41.4,0.10729,0.00012,8.64424]
[1780000264133,33.03,73539.69,41.4,0.10729,0.00012,8.64424]
[1780000264177,33.03,73531.56,41.4,0.10632,0.00012,8.58678]
[1780000264551,33.03,73531.56,41.4,0.10632,0.00012,8.58678]
[1780000264923,33.03,73531.56,41.4,0.10632,0.00012,8.58678]
[1780000265253,33.03,73531.56,41.4,0.10632,0.00012,8.58678]
[1780000265876,33.03,73529.87,41.4,0.10612,0.00012,8.57475]
[1780000266901,33.03,73528.84,41.4,0.10599,0.00012,8.5675]
[1780000268968,33.02,73518.17,41.4,0.10473,0.00012,8.49238]
[1780000274272,33.02,73518.51,41.4,0.10477,0.00012,8.49474]
[1780000281357,33.02,73518.57,41.4,0.10478,0.00012,8.49512]
[1780000286999,33.02,73518.47,41.4,0.10476,0.00012,8.49436]
[1780000292468,33.02,73525.54,41.4,0.10554,0.00012,8.53859]
[1780000292522,33.02,73525.54,41.4,0.10554,0.00012,8.53859]
[1780000297948,33.02,73529.07,41.4,0.10595,0.00012,8.56286]
[1780000302405,33.02,73528.57,41.4,0.10588,0.00012,8.55891]
[1780000302443,33.02,73528.57,41.4,0.10588,0.00012,8.55891]
[1780000302542,33.02,73528.57,41.4,0.10588,0.00012,8.55891]
[1780000302701,33.02,73528.57,41.4,0.10588,0.00012,8.55891]
[1780000302723,33.02,73528.57,41.4,0.10588,0.00012,8.55891]
[1780000302983,33.02,73528.72,41.4,0.1059,0.00012,8.55986]
[1780000303976,33.02,73528.72,41.4,0.1059,0.00012,8.55986]
[1780000305957,33.02,73528.66,41.4,0.10589,0.00012,8.55932]
[1780000306010,33.02,73528.66,41.4,0.10589,0.00012,8.55932]
[1780000312566,33.02,73527.71,41.4,0.10577,0.00012,8.55228]
[1780000316960,33.02,73528.98,41.4,0.10592,0.00012,8.56102]
[1780000317376,33.02,73528.98,41.4,0.10592,0.00012,8.56102]
[1780000317991,33.02,73532.19,41.4,0.1063,0.00012,8.5835]
[1780000318019,33.02,73532.19,41.4,0.1063,0.00012,8.5835]
[1780000318271,33.02,73532.19,41.4,0.1063,0.00012,8.5835]
[1780000318327,33.02,73542.14,41.4,0.10748,0.00012,8.65358]
[1780000318901,33.02,73542.14,41.4,0.10748,0.00012,8.65358]
[1780000319372,33.02,73542.14,41.4,0.10748,0.00012,8.65358]
[1780000320676,33.02,73546.47,41.4,0.108,0.00012,8.68399]
[1780000321290,33.02,73546.47,41.4,0.108,0.00012,8.68399]
[1780000322001,33.02,73549.37,41.4,0.10834,0.00012,8.70404]
[1780000322542,33.02,73553.82,41.4,0.10887,0.00012,8.73555]
[1780000323265,33.02,73553.82,41.4,0.10887,0.00012,8.73555]
[1780000323440,33.02,73553.82,41.4,0.10887,0.00012,8.73555]
[1780000323366,33.02,73555.54,41.4,0.10908,0.00012,8.74747]
[1780000324841,33.02,73558.93,41.4,0.10948,0.00012,8.77124]
[1780000330243,33.02,73566.08,41.4,0.11035,0.00012,8.82182]
[1780000330532,33.02,73566.08,41.4,0.11035,0.00012,8.82182]
[1780000330568,33.02,73566.08,41.4,0.11035,0.00012,8.82182]
[1780000331565,33.02,73566.58,41.4,0.11041,0.00012,8.8253]
[1780000337296,33.01,73564.14,41.4,0.1101,0.00012,8.80752]
[1780000340885,33.01,73565.17,41.4,0.11022,0.00012,8.81467]
[1780000340891,33.01,73565.17,41.4,0.11022,0.00012,8.81467]
[1780000341324,33.01,73566.49,41.4,0.11038,0.00012,8.82363]
[1780000341750,33.01,73566.49,41.4,0.11038,0.00012,8.82363]
[1780000346083,33.01,73569.45,41.4,0.11071,0.00012,8.84285]
[1780000350010,33.0,73571.16,41.4,0.11088,0.00012,8.85311]
[1780000350565,33.0,73571.59,41.4,0.11093,0.00012,8.8557]
[1780000356430,33.0,73573.09,41.4,0.11101,0.00012,8.85826]
[1780000358609,32.99,73573.97,41.4,0.1111,0.00012,8.86356]
[1780000358671,32.99,73573.97,41.4,0.1111,0.00012,8.86356]
[1780000359451,32.99,73574.12,41.4,0.11111,0.00012,8.86451]
[1780000361429,32.99,73573.86,41.4,0.11108,0.00012,8.86253]
[1780000361565,32.99,73573.86,41.4,0.11108,0.00012,8.86253]
[1780000361585,32.99,73573.86,41.4,0.11108,0.00012,8.86253]
[1780000361764,32.99,73573.86,41.4,0.11108,0.00012,8.86253]
[1780000361771,32.99,73572.59,41.4,0.11092,0.00012,8.85336]
[1780000362801,32.99,73572.59,41.4,0.11092,0.00012,8.85336]
[1780000368721,32.99,73564.75,41.4,0.10992,0.00012,8.79511]
[1780000369044,32.99,73564.75,41.4,0.10992,0.00012,8.79511]
[1780000371956,32.98,73556.5,41.4,0.1089,0.00012,8.73544]
[1780000371969,32.98,73556.5,41.4,0.1089,0.00012,8.73544]
[1780000375282,32.98,73557.73,41.4,0.10904,0.00012,8.74355]
[1780000380266,32.98,73558.17,41.4,0.10906,0.00012,8.74479]
[1780000383786,32.97,73560.6,41.4,0.10933,0.00012,8.7607]
[1780000386374,32.97,73561.19,41.4,0.10939,0.00012,8.76419]
[1780000391676,32.97,73560.37,41.4,0.10925,0.00012,8.75585]
[1780000394943,32.96,73559.8,41.4,0.10917,0.00012,8.75109]
[1780000394946,32.96,73559.8,41.4,0.10917,0.00012,8.75109]
[1780000400741,32.96,73557.43,41.4,0.10884,0.00012,8.73197]
[1780000405062,32.96,73556.23,41.4,0.10868,0.00012,8.72251]
[1780000406381,32.96,73556.25,41.4,0.10867,0.00012,8.72235]
[1780000409560,32.95,73557.17,41.4,0.10876,0.00012,8.72768]
[1780000411385,32.95,73557.32,41.4,0.10878,0.00012,8.72843]
[1780000416853,32.95,73557.54,41.4,0.10871,0.00012,8.72262]
[1780000420695,32.94,73558.27,41.4,0.10878,0.00012,8.72687]
[1780000425916,32.94,73558.68,41.4,0.1088,0.00012,8.72788]
[1780000430868,32.94,73558.74,41.4,0.10879,0.00012,8.72736]
[1780000431024,32.94,73558.74,41.4,0.10879,0.00012,8.72736]
[1780000431752,32.94,73558.74,41.4,0.10878,0.00012,8.72673]
[1780000432508,32.94,73558.74,41.4,0.10878,0.00012,8.72673]
[1780000434695,32.93,73559.37,41.4,0.10884,0.00012,8.73025]
[1780000440021,32.93,73559.06,41.4,0.10878,0.00012,8.72643]
[1780000443154,32.93,73559.33,41.4,0.10879,0.00012,8.72738]
[1780000444471,32.93,73559.38,41.4,0.10879,0.00012,8.72741]
[1780000446723,32.92,73559.71,41.4,0.10881,0.00012,8.72877]
[1780000447440,32.92,73559.71,41.4,0.10881,0.00012,8.72877]
[1780000448338,32.92,73562.68,41.4,0.10916,0.00012,8.74918]
[1780000453079,32.92,73567.93,41.4,0.10977,0.00012,8.78493]
[1780000453574,32.92,73566.77,41.4,0.10962,0.00012,8.77625]
[1780000455402,32.92,73564.52,41.4,0.10934,0.00012,8.75983]
[1780000456191,32.92,73559.02,41.4,0.10866,0.00012,8.71996]
[1780000457975,32.91,73553.05,41.4,0.10794,0.00012,8.67726]
[1780000458613,32.91,73549.25,41.4,0.10747,0.00012,8.65004]
[1780000458936,32.91,73549.25,41.4,0.10747,0.00012,8.65004]
[1780000459325,32.91,73549.25,41.4,0.10747,0.00012,8.65004]
[1780000459503,32.91,73549.25,41.4,0.10747,0.00012,8.65004]
[1780000459984,32.91,73542.24,41.4,0.10663,0.00012,8.59996]
[1780000460666,32.91,73536.51,41.4,0.10594,0.00012,8.55934]
[1780000460678,32.91,73536.51,41.4,0.10594,0.00012,8.55934]
[1780000460845,32.91,73536.51,41.4,0.10594,0.00012,8.55934]
[1780000466203,32.91,73530.41,41.4,0.10522,0.00012,8.51617]
[1780000468793,32.91,73531.03,41.4,0.10529,0.00012,8.52053]
[1780000474262,32.91,73530.71,41.4,0.1052,0.00012,8.51306]
[1780000477191,32.91,73531.08,41.4,0.10524,0.00012,8.51569]
[1780000478064,32.91,73530.96,41.4,0.10523,0.00012,8.51486]
[1780000482971,32.91,73530.92,41.4,0.10522,0.00012,8.51465]
[1780000483368,32.91,73530.92,41.4,0.10522,0.00012,8.51465]
[1780000483591,32.91,73526.66,41.4,0.10472,0.00012,8.48467]
[1780000489367,32.91,73522.78,41.4,0.10427,0.00012,8.45798]
[1780000490270,32.91,73522.78,41.4,0.10427,0.00012,8.45798]
[1780000494014,32.91,73522.17,41.4,0.10421,0.00012,8.45414]
[1780000494066,32.91,73522.17,41.4,0.10421,0.00012,8.45414]
[1780000499437,32.92,73522.08,41.4,0.10421,0.00012,8.4543]
[1780000504474,32.92,73522.11,41.4,0.10423,0.00012,8.45513]
[1780000509509,32.92,73522.28,41.4,0.10426,0.00012,8.45695]
[1780000511563,32.92,73521.4,41.4,0.10416,0.00012,8.45089]
[1780000513330,32.92,73521.78,41.4,0.1042,0.00012,8.4537]
[1780000513450,32.92,73521.78,41.4,0.1042,0.00012,8.4537]
[1780000513462,32.92,73521.78,41.4,0.1042,0.00012,8.4537]
[1780000516773,32.92,73526.92,41.4,0.10482,0.00012,8.49045]
[1780000517574,32.92,73527.17,41.4,0.10485,0.00012,8.4922]
[1780000520919,32.92,73527.17,41.4,0.10483,0.00012,8.49114]
[1780000521602,32.92,73528.23,41.4,0.10496,0.00012,8.49867]
[1780000522739,32.92,73527.98,41.4,0.10493,0.00012,8.49698]
[1780000528651,32.92,73530.3,41.4,0.10521,0.00012,8.51356]
[1780000532323,32.92,73530.6,41.4,0.10524,0.00012,8.51576]
[1780000537714,32.92,73530.99,41.4,0.10524,0.00012,8.5136]
[1780000543347,32.92,73531.61,41.4,0.10531,0.00012,8.5181]
[1780000548791,32.92,73538.92,41.4,0.10619,0.00012,8.56981]
[1780000553827,32.92,73534.61,41.4,0.10567,0.00012,8.53934]
[1780000558087,32.92,73534.04,41.4,0.1056,0.00012,8.53535]
[1780000564555,32.92,73534.57,41.4,0.10567,0.00012,8.53918]
[1780000570565,32.92,73535.0,41.4,0.10572,0.00012,8.54229]
[1780000571542,32.92,73535.88,41.4,0.10583,0.00012,8.54851]
[1780000576988,32.92,73543.17,41.4,0.10669,0.00012,8.59962]
[1780000582025,32.92,73545.2,41.4,0.10692,0.00012,8.6135]
[1780000587588,32.92,73545.3,41.4,0.10693,0.00012,8.61411]
[1780000594111,32.92,73545.49,41.4,0.10688,0.00012,8.60914]
[1780000599146,32.92,73545.77,41.4,0.10691,0.00012,8.61064]
[1780000603478,32.92,73545.46,41.4,0.10687,0.00012,8.60815]
[1780000604001,32.91,73545.78,41.4,0.1069,0.00012,8.61021]
[1780000609216,32.91,73543.89,41.4,0.10667,0.00012,8.59643]
[1780000614469,32.91,73544.14,41.4,0.10669,0.00012,8.59789]
[1780000621300,32.91,73544.78,41.4,0.10676,0.00012,8.60179]
[1780000626335,32.91,73545.86,41.4,0.10688,0.00012,8.609]
[1780000631370,32.91,73545.9,41.4,0.10688,0.00012,8.60883]
[1780000632995,32.91,73545.92,41.4,0.10688,0.00012,8.60888]
[1780000634044,32.91,73545.96,41.4,0.10688,0.00012,8.60907]
[1780000638750,32.91,73545.85,41.4,0.10686,0.00012,8.60792]
[1780000646475,32.91,73546.79,41.4,0.10696,0.00012,8.6137]
[1780000651511,32.9,73545.87,41.4,0.10678,0.00012,8.60137]
[1780000653738,32.9,73545.1,41.4,0.10669,0.00012,8.59584]
[1780000654434,32.9,73545.03,41.4,0.10668,0.00012,8.59527]
[1780000662587,32.9,73544.85,41.4,0.10665,0.00012,8.59332]
[1780000668629,32.9,73545.39,41.4,0.1067,0.00012,8.59669]
[1780000673664,32.9,73546.34,41.4,0.10681,0.00012,8.60299]
[1780000678701,32.9,73546.26,41.4,0.10679,0.00012,8.602]
[1780000679529,32.9,73546.26,41.4,0.10679,0.00012,8.602]
[1780000685750,32.9,73543.86,41.4,0.1065,0.00012,8.58457]
[1780000685868,32.9,73543.86,41.4,0.1065,0.00012,8.58457]
[1780000686245,32.9,73543.86,41.4,0.1065,0.00012,8.58457]
[1780000687741,32.9,73541.37,41.4,0.1062,0.00012,8.56691]
[1780000692799,32.9,73537.75,41.4,0.10577,0.00012,8.5413]
[1780000697849,32.9,73538.16,41.4,0.10582,0.00012,8.54421]
[1780000698356,32.9,73538.16,41.4,0.10582,0.00012,8.54421]
[1780000698558,32.9,73546.37,41.4,0.1068,0.00012,8.60223]
[1780000698892,32.9,73546.37,41.4,0.1068,0.00012,8.60223]
[1780000699564,32.9,73546.37,41.4,0.1068,0.00012,8.60223]
[1780000699614,32.9,73546.37,41.4,0.1068,0.00012,8.60223]
[1780000700153,32.9,73553.25,41.4,0.10762,0.00012,8.65072]
[1780000700445,32.9,73553.25,41.4,0.10762,0.00012,8.65072]
[1780000700779,32.9,73553.25,41.4,0.10762,0.00012,8.65072]
[1780000703235,32.9,73560.49,41.4,0.10849,0.00012,8.70169]
[1780000708658,32.89,73559.36,41.4,0.10833,0.00012,8.69249]
[1780000709605,32.89,73559.93,41.4,0.10839,0.00012,8.69606]
[1780000710032,32.89,73560.51,41.4,0.10846,0.00012,8.69993]
[1780000713580,32.89,73560.55,41.4,0.1084,0.00012,8.69449]
[1780000718260,32.89,73560.53,41.4,0.10838,0.00012,8.69335]
[1780000724301,32.88,73561.86,41.4,0.10851,0.00012,8.70125]
[1780000725279,32.88,73561.75,41.4,0.10849,0.00012,8.69993]
[1780000729106,32.88,73561.1,41.4,0.10839,0.00012,8.69427]
[1780000729844,32.88,73561.1,41.4,0.10839,0.00012,8.69427]
[1780000729983,32.88,73561.2,41.4,0.10839,0.00012,8.69445]
[1780000730850,32.88,73562.12,41.4,0.10851,0.00012,8.70099]
[1780000734410,32.88,73566.83,41.4,0.10906,0.00012,8.7336]
[1780000734443,32.88,73566.83,41.4,0.10906,0.00012,8.7336]
[1780000740481,32.87,73571.28,41.4,0.10957,0.00012,8.76335]
[1780000741086,32.87,73572.71,41.4,0.10974,0.00012,8.77318]
[1780000741449,32.87,73584.56,41.4,0.11119,0.00012,8.85746]
[1780000742044,32.87,73584.56,41.4,0.11119,0.00012,8.85746]
[1780000742061,32.87,73584.56,41.4,0.11119,0.00012,8.85746]
[1780000742250,32.87,73584.56,41.4,0.11119,0.00012,8.85746]
[1780000742516,32.87,73584.56,41.4,0.11119,0.00012,8.85746]
[1780000742750,32.87,73584.56,41.4,0.11119,0.00012,8.85746]
[1780000742802,32.87,73584.56,41.4,0.11119,0.00012,8.85746]
[1780000742818,32.87,73593.04,41.4,0.11222,0.00012,8.91713]
[1780000743006,32.87,73593.04,41.4,0.11222,0.00012,8.91713]
[1780000743011,32.87,73593.04,41.4,0.11222,0.00012,8.91713]
[1780000743069,32.87,73593.04,41.4,0.11222,0.00012,8.91713]
[1780000743692,32.87,73593.04,41.4,0.11222,0.00012,8.91713]
[1780000743793,32.87,73593.04,41.4,0.11222,0.00012,8.91713]
[1780000743986,32.87,73585.64,41.4,0.11129,0.00012,8.86362]
[1780000744005,32.87,73585.64,41.4,0.11129,0.00012,8.86362]
[1780000744916,32.87,73585.81,41.4,0.11131,0.00012,8.86484]
[1780000745478,32.87,73585.81,41.4,0.11131,0.00012,8.86484]
[1780000745682,32.87,73585.81,41.4,0.11131,0.00012,8.86484]
[1780000746106,32.86,73585.54,41.4,0.11126,0.00012,8.86192]
[1780000752282,32.86,73585.18,41.4,0.1112,0.00012,8.85837]
[1780000757049,32.85,73585.84,41.4,0.11122,0.00012,8.85925]
[1780000757458,32.85,73585.84,41.4,0.11122,0.00012,8.85925]
[1780000758357,32.85,73586.14,41.4,0.11124,0.00012,8.86091]
[1780000758564,32.85,73586.14,41.4,0.11124,0.00012,8.86091]
[1780000758658,32.85,73578.18,41.4,0.11026,0.00012,8.8035]
[1780000759559,32.85,73578.18,41.4,0.11026,0.00012,8.8035]
[1780000760779,32.85,73573.14,41.4,0.10963,0.00012,8.76711]
[1780000766316,32.84,73569.63,41.4,0.10916,0.00012,8.73987]
[1780000771352,32.84,73569.13,41.4,0.10902,0.00012,8.72954]
[1780000772516,32.84,73569.13,41.4,0.10902,0.00012,8.72954]
[1780000776703,32.84,73567.97,41.4,0.10886,0.00012,8.7201]
[1780000777487,32.84,73568.11,41.4,0.10887,0.00012,8.72053]
[1780000781416,32.83,73568.4,41.4,0.10889,0.00012,8.72175]
[1780000786457,32.83,73568.85,41.4,0.10891,0.00012,8.7232]
[1780000791492,32.83,73567.43,41.4,0.10872,0.00012,8.71168]
[1780000796526,32.82,73567.64,41.4,0.10872,0.00012,8.71181]
[1780000798513,32.82,73567.69,41.4,0.10872,0.00012,8.71189]
[1780000803576,32.82,73568.41,41.4,0.10878,0.00012,8.71534]
[1780000809618,32.81,73568.28,41.4,0.10873,0.00012,8.71274]
[1780000815660,32.81,73568.5,41.4,0.10873,0.00012,8.71266]
[1780000818610,32.81,73568.45,41.4,0.10871,0.00012,8.71176]
[1780000819011,32.81,73573.38,41.4,0.10931,0.00012,8.74665]
[1780000820139,32.81,73576.47,41.4,0.10968,0.00012,8.76812]
[1780000825730,32.8,73574.8,41.4,0.10944,0.00012,8.75407]
[1780000829502,32.8,73574.15,41.4,0.10934,0.00012,8.74844]
[1780000831696,32.8,73577.29,41.4,0.10971,0.00012,8.7702]
[1780000836807,32.79,73572.0,41.4,0.10898,0.00012,8.72544]
[1780000839383,32.79,73572.12,41.4,0.10899,0.00012,8.72603]
[1780000842629,32.79,73572.28,41.4,0.109,0.00012,8.72637]
[1780000849897,32.78,73572.11,41.4,0.10894,0.00012,8.72287]
[1780000854933,32.78,73574.23,41.4,0.10917,0.00012,8.73681]
[1780000859969,32.78,73573.6,41.4,0.10908,0.00012,8.73107]
[1780000865536,32.78,73573.66,41.4,0.10907,0.00012,8.73053]
[1780000866037,32.78,73576.71,41.4,0.10943,0.00012,8.75208]
[1780000867043,32.77,73579.25,41.4,0.10974,0.00012,8.76997]
[1780000874069,32.77,73580.25,41.4,0.10982,0.00012,8.77471]
[1780000879361,32.77,73578.11,41.4,0.10954,0.00012,8.75825]
[1780000886153,32.76,73578.4,41.4,0.10954,0.00012,8.75817]
[1780000888488,32.76,73578.45,41.4,0.10954,0.00012,8.75825]
[1780000892753,32.76,73578.69,41.4,0.10955,0.00012,8.75913]
[1780000898929,32.75,73577.52,41.4,0.10932,0.00012,8.74365]
[1780000905287,32.75,73578.63,41.4,0.10942,0.00012,8.74942]
[1780000909244,32.75,73578.55,41.4,0.1094,0.00012,8.7483]
[1780000910848,32.75,73578.52,41.4,0.10939,0.00012,8.74753]
[1780000916364,32.74,73578.45,41.4,0.10935,0.00012,8.74514]
[1780000918411,32.74,73578.2,41.4,0.10931,0.00012,8.74308]
[1780000924928,32.74,73578.44,41.4,0.10931,0.00012,8.74326]
[1780000930462,32.73,73578.35,41.4,0.10927,0.00012,8.74081]
[1780000935497,32.73,73576.17,41.4,0.10898,0.00012,8.72397]
[1780000938955,32.73,73576.49,41.4,0.10901,0.00012,8.72577]
[1780000944560,32.72,73576.59,41.4,0.109,0.00012,8.72475]
[1780000949594,32.72,73579.3,41.4,0.1093,0.00012,8.74286]
[1780000950575,32.72,73579.3,41.4,0.1093,0.00012,8.74286]
[1780000952684,32.72,73576.78,41.4,0.10893,0.00012,8.71907]
[1780000952845,32.72,73576.78,41.4,0.10893,0.00012,8.71907]
[1780000954724,32.72,73568.63,41.4,0.10793,0.00012,8.66043]
[1780000960728,32.72,73566.96,41.4,0.10771,0.00012,8.64767]
[1780000963462,32.72,73569.6,41.4,0.10803,0.00012,8.66623]
[1780000964533,32.71,73569.22,41.4,0.10798,0.00012,8.66322]
[1780000969738,32.71,73567.84,41.4,0.10779,0.00012,8.65243]
[1780000971537,32.71,73567.46,41.4,0.10775,0.00012,8.64957]
[1780000972341,32.71,73567.62,41.4,0.10776,0.00012,8.65058]
[1780000977437,32.71,73572.91,41.4,0.1084,0.00012,8.68788]
[1780000977572,32.71,73572.91,41.4,0.1084,0.00012,8.68788]
[1780000979040,32.71,73572.76,41.4,0.10838,0.00012,8.68672]
[1780000981407,32.71,73573.85,41.4,0.1085,0.00012,8.69412]
[1780000981810,32.71,73573.85,41.4,0.1085,0.00012,8.69412]
[1780000985294,32.71,73574.43,41.4,0.10857,0.00012,8.6977]
[1780000988638,32.71,73570.29,41.4,0.10807,0.00012,8.66866]
[1780000989560,32.71,73572.34,41.4,0.10832,0.00012,8.68355]
[1780000991354,32.71,73572.01,41.4,0.10829,0.00012,8.68164]
[1780000996452,32.71,73572.68,41.4,0.10839,0.00012,8.68754]
[1780001001465,32.72,73572.65,41.4,0.1084,0.00012,8.68782]
[1780001002176,32.71,73572.66,41.4,0.1084,0.00012,8.68781]
[1780001002771,32.71,73572.66,41.4,0.1084,0.00012,8.68781]
[1780001002789,32.71,73572.66,41.4,0.1084,0.00012,8.68781]
[1780001003305,32.71,73573.9,41.4,0.10855,0.00012,8.69659]
[1780001003962,32.71,73573.9,41.4,0.10855,0.00012,8.69659]
[1780001004808,32.71,73575.1,41.4,0.10869,0.00012,8.70507]
[1780001004832,32.71,73575.1,41.4,0.10869,0.00012,8.70507]
[1780001005044,32.71,73575.1,41.4,0.10869,0.00012,8.70507]
[1780001005211,32.71,73575.05,41.4,0.10868,0.00012,8.70461]
[1780001005265,32.71,73575.05,41.4,0.10868,0.00012,8.70461]
[1780001005285,32.71,73575.05,41.4,0.10868,0.00012,8.70461]
[1780001005937,32.71,73575.05,41.4,0.10868,0.00012,8.70461]
[1780001005961,32.71,73575.05,41.4,0.10868,0.00012,8.70461]
[1780001006235,32.71,73579.85,41.4,0.10927,0.00012,8.73883]
[1780001006464,32.71,73579.85,41.4,0.10927,0.00012,8.73883]
[1780001006536,32.71,73579.85,41.4,0.10927,0.00012,8.73883]
[1780001006824,32.71,73579.85,41.4,0.10927,0.00012,8.73883]
[1780001006863,32.71,73579.85,41.4,0.10927,0.00012,8.73883]
[1780001006997,32.71,73590.25,41.4,0.11055,0.00012,8.8132]
[1780001007291,32.71,73590.25,41.4,0.11055,0.00012,8.8132]
[1780001009352,32.71,73590.75,41.4,0.11061,0.00012,8.81677]
[1780001009409,32.71,73590.75,41.4,0.11061,0.00012,8.81677]
[1780001010146,32.71,73600.48,41.4,0.11182,0.00012,8.88696]
[1780001011105,32.71,73610.52,41.4,0.11302,0.00013,8.95419]
[1780001012178,32.71,73612.99,41.4,0.11333,0.00013,8.97206]
[1780001012342,32.71,73612.99,41.4,0.11333,0.00013,8.97206]
[1780001012687,32.71,73612.99,41.4,0.11333,0.00013,8.97206]
[1780001016585,32.71,73610.39,41.4,0.11301,0.00013,8.95342]
[1780001017071,32.72,73610.98,41.4,0.11309,0.00013,8.95806]
[1780001022106,32.72,73609.66,41.4,0.11295,0.00013,8.95042]
[1780001027141,32.73,73605.33,41.4,0.11245,0.00012,8.92112]
[1780001032175,32.73,73604.94,41.4,0.11243,0.00012,8.9204]
[1780001037211,32.74,73608.75,41.4,0.11295,0.00013,8.94985]
[1780001042246,32.74,73614.36,41.4,0.11369,0.00013,8.99236]
[1780001043991,32.74,73614.36,41.4,0.11369,0.00013,8.99236]
[1780001044023,32.74,73614.36,41.4,0.11369,0.00013,8.99236]
[1780001044124,32.74,73616.2,41.4,0.11394,0.00013,9.00671]
[1780001044485,32.74,73616.2,41.4,0.11394,0.00013,9.00671]
[1780001044517,32.74,73616.2,41.4,0.11394,0.00013,9.00671]
[1780001044586,32.74,73616.35,41.4,0.11396,0.00013,9.0078]
[1780001050302,32.75,73615.75,41.4,0.11394,0.00013,9.00699]
[1780001055336,32.76,73614.3,41.4,0.11381,0.00013,8.99954]
[1780001060372,32.77,73613.55,41.4,0.11377,0.00013,8.99718]
[1780001066038,32.77,73613.55,41.4,0.11377,0.00013,8.99718]
[1780001067596,32.78,73615.34,41.4,0.11408,0.00013,9.01436]
[1780001069569,32.78,73605.03,41.4,0.11279,0.00013,8.94042]
[1780001076491,32.79,73600.55,41.4,0.11224,0.00012,8.90685]
[1780001082034,32.79,73598.08,41.4,0.11197,0.00012,8.89105]
[1780001088372,32.8,73599.23,41.4,0.11216,0.00012,8.9023]
[1780001093613,32.81,73599.47,41.4,0.11225,0.00012,8.90737]
[1780001098648,32.81,73601.62,41.4,0.11256,0.00012,8.92507]
[1780001100664,32.81,73599.49,41.4,0.1123,0.00012,8.9102]
[1780001101242,32.81,73599.49,41.4,0.1123,0.00012,8.9102]
[1780001101297,32.82,73599.36,41.4,0.1123,0.00012,8.91018]
[1780001101338,32.82,73599.36,41.4,0.1123,0.00012,8.91018]
[1780001101773,32.82,73599.36,41.4,0.1123,0.00012,8.91018]
[1780001102066,32.82,73590.73,41.4,0.11123,0.00012,8.84826]
[1780001102966,32.82,73590.73,41.4,0.11123,0.00012,8.84826]
[1780001102985,32.82,73580.49,41.4,0.10997,0.00012,8.77518]
[1780001103361,32.82,73580.49,41.4,0.10997,0.00012,8.77518]
[1780001105428,32.82,73573.3,41.4,0.10911,0.00012,8.72451]
[1780001110734,32.82,73572.82,41.4,0.10909,0.00012,8.72344]
[1780001113952,32.83,73572.82,41.4,0.1091,0.00012,8.72422]
[1780001116332,32.83,73572.69,41.4,0.10911,0.00012,8.72448]
[1780001117315,32.83,73572.69,41.4,0.10911,0.00012,8.72488]
[1780001118531,32.83,73572.74,41.4,0.10913,0.00012,8.72563]
[1780001123825,32.84,73574.62,41.4,0.1094,0.00012,8.74139]
[1780001128877,32.84,73575.75,41.4,0.10956,0.00012,8.75094]
[1780001134905,32.85,73572.73,41.4,0.10918,0.00012,8.72676]
[1780001138497,32.85,73573.25,41.4,0.10927,0.00012,8.73163]
[1780001138537,32.85,73573.25,41.4,0.10927,0.00012,8.73163]
[1780001139020,32.85,73573.25,41.4,0.10927,0.00012,8.73163]
[1780001139093,32.85,73561.3,41.4,0.10783,0.00012,8.64736]
[1780001140192,32.85,73561.3,41.4,0.10783,0.00012,8.64736]
[1780001145983,32.86,73556.5,41.4,0.1073,0.00012,8.61652]
[1780001149051,32.86,73548.88,41.4,0.10641,0.00012,8.56364]
[1780001149063,32.86,73548.88,41.4,0.10641,0.00012,8.56364]
[1780001150371,32.87,73546.0,41.4,0.10608,0.00012,8.54448]
[1780001151972,32.87,73544.58,41.4,0.10594,0.00012,8.53575]
[1780001155024,32.87,73544.25,41.4,0.10593,0.00012,8.53543]
[1780001155109,32.87,73544.2,41.4,0.10594,0.00012,8.53574]
[1780001159747,32.88,73539.62,41.4,0.10542,0.00012,8.50489]
[1780001160081,32.88,73540.56,41.4,0.10554,0.00012,8.51224]
[1780001165116,32.89,73536.54,41.4,0.10512,0.00012,8.48746]
[1780001165596,32.89,73536.54,41.4,0.10512,0.00012,8.48746]
[1780001166123,32.89,73536.59,41.4,0.10514,0.00012,8.48823]
[1780001167518,32.89,73536.17,41.4,0.10509,0.00012,8.48568]
[1780001168137,32.89,73536.27,41.4,0.10512,0.00012,8.48713]
[1780001171359,32.9,73538.56,41.4,0.10543,0.00012,8.50546]
[1780001172165,32.9,73539.53,41.4,0.10555,0.00012,8.51269]
[1780001172759,32.9,73539.53,41.4,0.10555,0.00012,8.51269]
[1780001173098,32.9,73539.53,41.4,0.10555,0.00012,8.51269]
[1780001181182,32.91,73540.2,41.4,0.10569,0.00012,8.52071]
[1780001185532,32.91,73540.56,41.4,0.10576,0.00012,8.52517]
[1780001185998,32.91,73540.56,41.4,0.10576,0.00012,8.52517]
[1780001186263,32.91,73550.81,41.4,0.107,0.00012,8.59828]
[1780001186498,32.91,73550.81,41.4,0.107,0.00012,8.59828]
[1780001187538,32.91,73555.15,41.4,0.10753,0.00012,8.6296]
[1780001188567,32.92,73554.85,41.4,0.1075,0.00012,8.62801]
[1780001193757,32.92,73555.03,41.4,0.10751,0.00012,8.62622]
[1780001197481,32.93,73555.6,41.4,0.10762,0.00012,8.63299]
[1780001197839,32.93,73555.6,41.4,0.10762,0.00012,8.63299]
[1780001198620,32.93,73561.94,41.4,0.1084,0.00012,8.67848]
[1780001204390,32.94,73565.5,41.4,0.10888,0.00012,8.70632]
[1780001207011,32.94,73566.25,41.4,0.10898,0.00012,8.71207]
[1780001212446,32.94,73565.79,41.4,0.10897,0.00012,8.71164]
[1780001213668,32.94,73565.79,41.4,0.10897,0.00012,8.71164]
[1780001219495,32.95,73564.46,41.4,0.10885,0.00012,8.70492]
[1780001221073,32.95,73564.46,41.4,0.10885,0.00012,8.70492]
[1780001221803,32.95,73564.37,41.4,0.10886,0.00012,8.70505]
[1780001222120,32.95,73554.55,41.4,0.10767,0.00012,8.63543]
[1780001222515,32.95,73554.55,41.4,0.10767,0.00012,8.63543]
[1780001223022,32.95,73554.55,41.4,0.10767,0.00012,8.63543]
[1780001226083,32.95,73551.76,41.4,0.10734,0.00012,8.6161]
[1780001226185,32.95,73551.27,41.4,0.10729,0.00012,8.61293]
[1780001227499,32.95,73551.9,41.4,0.10736,0.00012,8.61738]
[1780001232286,32.95,73550.93,41.4,0.10724,0.00012,8.61038]
[1780001232383,32.95,73551.03,41.4,0.10725,0.00012,8.61102]
[1780001235658,32.95,73556.93,41.4,0.10797,0.00012,8.65304]
[1780001241992,32.96,73557.29,41.4,0.10802,0.00012,8.65607]
[1780001243973,32.96,73557.26,41.4,0.10802,0.00012,8.65615]
[1780001245087,32.96,73560.88,41.4,0.10846,0.00012,8.6819]
[1780001250714,32.96,73561.77,41.4,0.10858,0.00012,8.68857]
[1780001255755,32.96,73562.04,41.4,0.10856,0.00012,8.68538]
[1780001257109,32.96,73562.04,41.4,0.10856,0.00012,8.68538]
[1780001257210,32.96,73562.05,41.4,0.10856,0.00012,8.68548]
[1780001258551,32.96,73562.05,41.4,0.10856,0.00012,8.68548]
[1780001260438,32.96,73559.78,41.4,0.1083,0.00012,8.67014]
[1780001265827,32.96,73560.06,41.4,0.10837,0.00012,8.67444]
[1780001269555,32.97,73559.94,41.4,0.10837,0.00012,8.67435]
[1780001274890,32.97,73559.8,41.4,0.1084,0.00012,8.67597]
[1780001279925,32.98,73559.79,41.4,0.10843,0.00012,8.67771]
[1780001286446,32.98,73559.8,41.4,0.10843,0.00012,8.67814]
[1780001293475,32.99,73565.02,41.4,0.10914,0.00012,8.71932]
[1780001295295,32.99,73568.69,41.4,0.10959,0.00012,8.74566]
[1780001295396,32.99,73581.84,41.4,0.11121,0.00012,8.83976]
[1780001296018,32.99,73581.84,41.4,0.11121,0.00012,8.83976]
[1780001296495,32.99,73580.53,41.4,0.11105,0.00012,8.83043]
[1780001296918,32.99,73580.53,41.4,0.11105,0.00012,8.83043]
[1780001303089,32.99,73580.29,41.4,0.11104,0.00012,8.82965]
[1780001303500,32.99,73580.29,41.4,0.11104,0.00012,8.82965]
[1780001309131,32.99,73579.81,41.4,0.11099,0.00012,8.82706]
[1780001312834,33.0,73576.18,41.4,0.1105,0.00012,8.79641]
[1780001312847,33.0,73576.18,41.4,0.1105,0.00012,8.79641]
[1780001313383,33.0,73576.18,41.4,0.1105,0.00012,8.79641]
[1780001313468,33.0,73567.01,41.4,0.10939,0.00012,8.73163]
[1780001319228,33.0,73564.23,41.4,0.10908,0.00012,8.71386]
[1780001324263,33.01,73563.85,41.4,0.10907,0.00012,8.71285]
[1780001329298,33.01,73562.4,41.4,0.10892,0.00012,8.70433]
[1780001334333,33.01,73561.86,41.4,0.10889,0.00012,8.70226]
[1780001334525,33.01,73561.86,41.4,0.10889,0.00012,8.70226]
[1780001340471,33.02,73561.37,41.4,0.10886,0.00012,8.70058]
[1780001341129,33.02,73562.55,41.4,0.10901,0.00012,8.7093]
[1780001341382,33.02,73571.05,41.4,0.11005,0.00012,8.76997]
[1780001344403,33.02,73579.18,41.4,0.11105,0.00012,8.82841]
[1780001344540,33.02,73579.18,41.4,0.11105,0.00012,8.82841]
[1780001344568,33.02,73579.18,41.4,0.11105,0.00012,8.82841]
[1780001344616,33.02,73579.18,41.4,0.11105,0.00012,8.82841]
[1780001353867,33.03,73580.16,41.4,0.1112,0.00012,8.83681]
[1780001359508,33.03,73582.53,41.4,0.11151,0.00012,8.85447]
[1780001361958,33.03,73582.49,41.4,0.11151,0.00012,8.85442]
[1780001368571,33.03,73582.37,41.4,0.11151,0.00012,8.85441]
[1780001373606,33.03,73585.2,41.4,0.11181,0.00012,8.86985]
[1780001376260,33.03,73585.11,41.4,0.1118,0.00012,8.8693]
[1780001381662,33.03,73586.2,41.4,0.11194,0.00012,8.87768]
[1780001382642,33.03,73586.2,41.4,0.11194,0.00012,8.87768]
[1780001388711,33.04,73577.5,41.4,0.11089,0.00012,8.81663]
[1780001393748,33.04,73578.38,41.4,0.11101,0.00012,8.82373]
[1780001398784,33.04,73578.5,41.4,0.11104,0.00012,8.82539]
[1780001402116,33.04,73578.89,41.4,0.1111,0.00012,8.82862]
[1780001402658,33.04,73575.31,41.4,0.11066,0.00012,8.80315]
[1780001407847,33.04,73572.64,41.4,0.11035,0.00012,8.78542]
[1780001413125,33.05,73572.63,41.4,0.11037,0.00012,8.78622]
[1780001418924,33.05,73578.11,41.4,0.11106,0.00012,8.82653]
[1780001423962,33.05,73578.22,41.4,0.11109,0.00012,8.82811]
[1780001428998,33.05,73579.32,41.4,0.11124,0.00012,8.83668]
[1780001435040,33.06,73583.23,41.4,0.11168,0.00012,8.86001]
[1780001440075,33.06,73583.86,41.4,0.11176,0.00012,8.86502]
[1780001445110,33.06,73587.72,41.4,0.11225,0.00012,8.89288]
[1780001450145,33.06,73587.66,41.4,0.11225,0.00012,8.89281]
[1780001455180,33.06,73583.73,41.4,0.11177,0.00012,8.8652]
[1780001460215,33.06,73583.34,41.4,0.11173,0.00012,8.863]
[1780001465250,33.06,73582.81,41.4,0.11167,0.00012,8.85985]
[1780001470285,33.06,73582.29,41.4,0.11162,0.00012,8.85676]
[1780001475320,33.07,73583.69,41.4,0.1118,0.00012,8.86735]
[1780001480355,33.07,73586.58,41.4,0.11217,0.00012,8.88849]
[1780001485389,33.07,73586.67,41.4,0.11219,0.00012,8.88962]
[1780001490425,33.07,73587.08,41.4,0.11225,0.00012,8.89293]
[1780001497474,33.07,73587.32,41.4,0.11223,0.00012,8.8899]
[1780001500169,33.07,73585.06,41.4,0.11195,0.00012,8.87395]
[1780001505530,33.07,73583.54,41.4,0.11178,0.00012,8.8638]
[1780001510565,33.07,73583.46,41.4,0.11178,0.00012,8.86381]
[1780001515589,33.07,73583.95,41.4,0.11185,0.00012,8.86764]
[1780001520864,33.08,73583.48,41.4,0.1118,0.00012,8.86509]
[1780001526677,33.08,73584.67,41.4,0.11196,0.00012,8.87417]
[1780001531712,33.08,73584.7,41.4,0.11197,0.00012,8.87488]
[1780001536747,33.08,73584.79,41.4,0.11199,0.00012,8.87601]
[1780001542789,33.08,73584.8,41.4,0.112,0.00012,8.87666]
[1780001547942,33.08,73584.7,41.4,0.112,0.00012,8.87623]
[1780001554169,33.08,73585.19,41.4,0.11201,0.00012,8.8751]
[1780001559333,33.09,73583.89,41.4,0.11186,0.00012,8.86625]
[1780001570570,33.09,73583.11,41.4,0.11177,0.00012,8.86138]
[1780001573446,33.09,73574.69,41.4,0.11076,0.00012,8.80281]
[1780001575015,33.09,73565.88,41.4,0.10969,0.00012,8.74076]
[1780001577150,33.09,73564.18,41.4,0.10949,0.00012,8.72902]
[1780001580606,33.09,73561.46,41.4,0.10918,0.00012,8.71073]
[1780001581424,33.1,73560.81,41.4,0.10911,0.00012,8.70681]
[1780001581544,33.1,73560.81,41.4,0.10911,0.00012,8.70681]
[1780001581608,33.1,73559.95,41.4,0.10901,0.00012,8.70108]
[1780001587257,33.1,73554.19,41.4,0.10832,0.00012,8.66068]
[1780001593143,33.1,73554.45,41.4,0.10836,0.00012,8.66323]
[1780001598177,33.1,73552.47,41.4,0.10814,0.00012,8.64984]
[1780001603213,33.1,73553.89,41.4,0.10832,0.00012,8.66052]
[1780001607897,33.1,73554.6,41.4,0.10841,0.00012,8.66604]
[1780001608248,33.1,73559.16,41.4,0.10897,0.00012,8.69838]
[1780001609284,33.1,73559.16,41.4,0.10897,0.00012,8.69838]
[1780001611416,33.11,73561.95,41.4,0.10932,0.00012,8.71887]
[1780001613638,33.11,73562.28,41.4,0.10932,0.00012,8.71669]
[1780001619330,33.11,73563.68,41.4,0.10953,0.00012,8.72907]
[1780001624365,33.12,73563.75,41.4,0.10957,0.00012,8.73129]
[1780001629401,33.12,73563.92,41.4,0.10962,0.00012,8.7342]
[1780001631311,33.12,73564.59,41.4,0.10971,0.00012,8.73928]
[1780001632855,33.12,73564.93,41.4,0.10976,0.00012,8.74235]
[1780001638464,33.13,73564.87,41.4,0.10979,0.00012,8.74384]
[1780001644605,33.13,73565.09,41.4,0.10983,0.00012,8.74667]
[1780001644659,33.13,73565.09,41.4,0.10983,0.00012,8.74667]
[1780001644678,33.13,73565.09,41.4,0.10983,0.00012,8.74667]
[1780001644679,33.13,73565.09,41.4,0.10983,0.00012,8.74667]
[1780001644780,33.13,73565.33,41.4,0.10988,0.00012,8.74931]
[1780001650549,33.14,73565.04,41.4,0.10987,0.00012,8.74894]
[1780001655584,33.14,73565.2,41.4,0.10992,0.00012,8.75145]
[1780001660619,33.15,73565.25,41.4,0.10995,0.00012,8.75311]
[1780001665654,33.15,73564.79,41.4,0.10991,0.00012,8.75113]
[1780001670689,33.15,73564.96,41.4,0.10996,0.00012,8.75358]
[1780001675724,33.15,73564.33,41.4,0.10984,0.00012,8.7451]
[1780001680759,33.16,73564.64,41.4,0.1099,0.00012,8.74851]
[1780001685793,33.16,73564.78,41.4,0.10994,0.00012,8.75069]
[1780001690829,33.16,73564.69,41.4,0.10995,0.00012,8.7512]
[1780001695866,33.17,73564.47,41.4,0.10994,0.00012,8.75074]
[1780001700901,33.17,73564.19,41.4,0.10993,0.00012,8.74991]
[1780001706125,33.17,73557.62,41.4,0.10915,0.00012,8.70462]
[1780001706285,33.17,73557.62,41.4,0.10915,0.00012,8.70462]
[1780001707522,33.17,73557.58,41.4,0.10915,0.00012,8.70463]
[1780001708418,33.17,73554.76,41.4,0.10881,0.00012,8.68474]
[1780001713992,33.17,73551.72,41.4,0.10845,0.00012,8.66375]
[1780001716096,33.17,73551.72,41.4,0.10845,0.00012,8.66391]
[1780001716302,33.17,73551.72,41.4,0.10845,0.00012,8.66391]
[1780001716373,33.17,73547.88,41.4,0.10799,0.00012,8.63687]
[1780001717738,33.17,73547.88,41.4,0.10799,0.00012,8.63687]
[1780001717823,33.17,73539.2,41.4,0.10695,0.00012,8.57545]
[1780001718611,33.17,73539.2,41.4,0.10695,0.00012,8.57545]
[1780001719283,33.17,73533.71,41.4,0.10629,0.00012,8.53685]
[1780001719363,33.17,73533.71,41.4,0.10629,0.00012,8.53685]
[1780001719673,33.17,73533.71,41.4,0.10629,0.00012,8.53685]
[1780001719763,33.17,73533.71,41.4,0.10629,0.00012,8.53685]
[1780001719806,33.17,73533.71,41.4,0.10629,0.00012,8.53685]
[1780001719890,33.17,73533.71,41.4,0.10629,0.00012,8.53685]
[1780001719908,33.17,73533.71,41.4,0.10629,0.00012,8.53685]
[1780001719898,33.17,73502.21,41.4,0.1026,0.00012,8.31734]
[1780001720086,33.17,73502.21,41.4,0.1026,0.00012,8.31734]
[1780001720344,33.17,73502.21,41.4,0.1026,0.00012,8.31734]
[1780001721260,33.17,73498.37,41.4,0.10216,0.00012,8.29096]
[1780001721440,33.17,73498.37,41.4,0.10216,0.00012,8.29096]
[1780001721593,33.17,73498.37,41.4,0.10216,0.00012,8.29096]
[1780001721609,33.17,73498.37,41.4,0.10216,0.00012,8.29096]
[1780001722636,33.17,73498.45,41.4,0.10217,0.00012,8.29178]
[1780001722648,33.17,73498.45,41.4,0.10217,0.00012,8.29178]
[1780001723278,33.18,73497.93,41.4,0.10212,0.00012,8.28844]
[1780001723604,33.18,73497.93,41.4,0.10212,0.00012,8.28844]
[1780001723636,33.18,73497.93,41.4,0.10212,0.00012,8.28844]
[1780001723854,33.18,73497.93,41.4,0.10212,0.00012,8.28844]
[1780001724544,33.18,73497.9,41.4,0.10212,0.00012,8.2885]
[1780001730105,33.18,73497.88,41.4,0.10214,0.00012,8.28991]
[1780001733672,33.18,73497.23,41.4,0.10202,0.00012,8.2807]
[1780001733960,33.18,73497.42,41.4,0.10205,0.00012,8.28252]
[1780001739169,33.19,73497.77,41.4,0.10211,0.00012,8.28612]
[1780001744203,33.19,73498.58,41.4,0.10222,0.00012,8.29283]
[1780001748096,33.19,73498.83,41.4,0.10226,0.00012,8.29497]
[1780001749325,33.19,73498.83,41.4,0.10226,0.00012,8.29536]
[1780001750630,33.19,73498.83,41.4,0.10227,0.00012,8.29555]
[1780001753390,33.19,73499.03,41.4,0.1023,0.00012,8.29751]
[1780001756643,33.19,73498.99,41.4,0.1023,0.00012,8.29776]
[1780001757265,33.19,73501.51,41.4,0.1026,0.00012,8.31556]
[1780001760621,33.19,73504.67,41.4,0.10297,0.00012,8.33774]
[1780001766732,33.2,73505.14,41.4,0.10304,0.00012,8.34156]
[1780001766881,33.2,73505.14,41.4,0.10304,0.00012,8.34156]
[1780001767206,33.2,73504.83,41.4,0.10301,0.00012,8.33972]
[1780001767283,33.2,73504.83,41.4,0.10301,0.00012,8.33972]
[1780001767765,33.2,73504.83,41.4,0.10301,0.00012,8.33972]
[1780001769255,33.2,73494.19,41.4,0.10178,0.00012,8.26612]
[1780001770106,33.2,73494.14,41.4,0.10178,0.00012,8.26598]
[1780001770575,33.2,73494.14,41.4,0.10178,0.00012,8.26598]
[1780001773248,33.2,73491.55,41.4,0.10149,0.00011,8.24894]
[1780001773716,33.2,73491.55,41.4,0.10149,0.00011,8.24894]
[1780001775196,33.2,73483.02,41.4,0.10052,0.00011,8.19032]
[1780001775926,33.2,73483.02,41.4,0.10052,0.00011,8.19032]
[1780001775986,33.2,73481.71,41.4,0.10038,0.00011,8.18195]
[1780001780457,33.2,73473.39,41.4,0.09944,0.00011,8.12483]
[1780001785492,33.2,73472.48,41.4,0.09934,0.00011,8.11893]
[1780001790527,33.2,73469.53,41.4,0.09902,0.00011,8.09928]
[1780001795563,33.21,73470.94,41.4,0.09913,0.00011,8.10445]
[1780001801556,33.21,73471.77,41.4,0.09924,0.00011,8.11074]
[1780001803977,33.21,73482.39,41.4,0.10045,0.00011,8.18403]
[1780001807377,33.21,73482.88,41.4,0.10051,0.00011,8.18747]
[1780001807710,33.21,73482.88,41.4,0.10051,0.00011,8.18747]
[1780001816710,33.21,73490.69,41.4,0.10139,0.00011,8.24072]
[1780001817197,33.21,73490.69,41.4,0.10139,0.00011,8.24072]
[1780001818189,33.21,73491.33,41.4,0.10146,0.00011,8.24505]
[1780001823761,33.2,73491.37,41.4,0.10145,0.00011,8.24461]
[1780001828796,33.2,73490.8,41.4,0.10138,0.00011,8.24018]
[1780001833831,33.2,73490.84,41.4,0.10138,0.00011,8.23997]
[1780001838868,33.2,73490.78,41.4,0.10136,0.00011,8.23903]
[1780001844910,33.2,73487.76,41.4,0.101,0.00011,8.21764]
[1780001849945,33.2,73486.37,41.4,0.10084,0.00011,8.20764]
[1780001854973,33.2,73486.87,41.4,0.10084,0.00011,8.20572]
[1780001861030,33.2,73491.12,41.4,0.10131,0.00011,8.23443]
[1780001866066,33.2,73487.56,41.4,0.1009,0.00011,8.2093]
[1780001871101,33.19,73483.93,41.4,0.10048,0.00011,8.18402]
[1780001876136,33.19,73482.71,41.4,0.10034,0.00011,8.1755]
[1780001881171,33.19,73481.91,41.4,0.10025,0.00011,8.16994]
[1780001886205,33.19,73481.43,41.4,0.10019,0.00011,8.16664]
[1780001892248,33.19,73481.28,41.4,0.10017,0.00011,8.16565]
[1780001897283,33.19,73482.88,41.4,0.10036,0.00011,8.1767]
[1780001902318,33.19,73483.91,41.4,0.10047,0.00011,8.18377]
[1780001907353,33.19,73483.9,41.4,0.10047,0.00011,8.18366]
[1780001909051,33.19,73483.9,41.4,0.10047,0.00011,8.18366]
[1780001910347,33.19,73483.78,41.4,0.10046,0.00011,8.18282]
[1780001916029,33.19,73484.05,41.4,0.10043,0.00011,8.17951]
[1780001917535,33.19,73482.76,41.4,0.10029,0.00011,8.17063]
[1780001923614,33.19,73480.74,41.4,0.10006,0.00011,8.15689]
[1780001926811,33.2,73478.44,41.4,0.0998,0.00011,8.14125]
[1780001928639,33.2,73474.8,41.4,0.09939,0.00011,8.11632]
[1780001931732,33.2,73474.99,41.4,0.09942,0.00011,8.11793]
[1780001933214,33.2,73482.33,41.4,0.10025,0.00011,8.16859]
[1780001933333,33.2,73482.33,41.4,0.10025,0.00011,8.16859]
[1780001934590,33.2,73481.89,41.4,0.1002,0.00011,8.16558]
[1780001935255,33.2,73482.22,41.4,0.10024,0.00011,8.1679]
[1780001936142,33.2,73482.22,41.4,0.10024,0.00011,8.1679]
[1780001936656,33.2,73483.15,41.4,0.10035,0.00011,8.17431]
[1780001942598,33.2,73481.83,41.4,0.1002,0.00011,8.16535]
[1780001947635,33.2,73481.89,41.4,0.10021,0.00011,8.16588]
[1780001952670,33.2,73484.07,41.4,0.10046,0.00011,8.18096]
[1780001957956,33.2,73483.58,41.4,0.1004,0.00011,8.17757]
[1780001963748,33.2,73481.76,41.4,0.1002,0.00011,8.16509]
[1780001964706,33.2,73481.76,41.4,0.1002,0.00011,8.16509]
[1780001970049,33.2,73482.02,41.4,0.10023,0.00011,8.16694]
[1780001975694,33.2,73477.07,41.4,0.09961,0.00011,8.12786]
[1780001980399,33.2,73476.61,41.4,0.09957,0.00011,8.12503]
[1780001980920,33.2,73476.61,41.4,0.09957,0.00011,8.12503]
[1780001981849,33.2,73476.54,41.4,0.09956,0.00011,8.12468]
[1780001986909,33.2,73476.6,41.4,0.09957,0.00011,8.12549]
[1780001991944,33.2,73480.84,41.4,0.10006,0.00011,8.15494]
[1780001993388,33.2,73481.19,41.4,0.1001,0.00011,8.15737]
[1780001998993,33.2,73482.07,41.4,0.1002,0.00011,8.16349]
[1780002000440,33.2,73481.42,41.4,0.10013,0.00011,8.15902]
[1780002001079,33.2,73481.42,41.4,0.10013,0.00011,8.15902]
[1780002001099,33.2,73493.77,41.4,0.10154,0.00012,8.24427]
[1780002001307,33.2,73493.77,41.4,0.10154,0.00012,8.24427]
[1780002001577,33.2,73493.77,41.4,0.10154,0.00012,8.24427]
[1780002002026,33.2,73493.77,41.4,0.10154,0.00012,8.24427]
[1780002002066,33.2,73502.93,41.4,0.1026,0.00012,8.30787]
[1780002008058,33.2,73504.27,41.4,0.10277,0.00012,8.3176]
[1780002013303,33.2,73504.27,41.4,0.10277,0.00012,8.31786]
[1780002013314,33.2,73504.27,41.4,0.10277,0.00012,8.31786]
[1780002019667,33.2,73503.89,41.4,0.10273,0.00012,8.3155]
[1780002025680,33.21,73503.88,41.4,0.10274,0.00012,8.31598]
[1780002026420,33.21,73502.0,41.4,0.10252,0.00012,8.30311]
[1780002026633,33.21,73502.0,41.4,0.10252,0.00012,8.30311]
[1780002033236,33.21,73500.91,41.4,0.10236,0.00012,8.29122]
[1780002038911,33.21,73501.26,41.4,0.10241,0.00012,8.29413]
[1780002044314,33.21,73503.96,41.4,0.10273,0.00012,8.31354]
[1780002049109,33.21,73512.96,41.4,0.10378,0.00012,8.37639]
[1780002049885,33.21,73512.96,41.4,0.10378,0.00012,8.37639]
[1780002050323,33.21,73515.66,41.4,0.1041,0.00012,8.39518]
[1780002050711,33.21,73515.66,41.4,0.1041,0.00012,8.39518]
[1780002056400,33.21,73505.56,41.4,0.10293,0.00012,8.32537]
[1780002057542,33.21,73505.56,41.4,0.10293,0.00012,8.32537]
[1780002059514,33.21,73509.05,41.4,0.10334,0.00012,8.34977]
[1780002059590,33.21,73509.05,41.4,0.10334,0.00012,8.34977]
[1780002065508,33.21,73500.26,41.4,0.10231,0.00012,8.2881]
[1780002067337,33.21,73500.6,41.4,0.10234,0.00012,8.29033]
[1780002072480,33.21,73500.31,41.4,0.10231,0.00012,8.28809]
[1780002077558,33.21,73503.65,41.4,0.1027,0.00012,8.31175]
[1780002082593,33.21,73504.3,41.4,0.10279,0.00012,8.31687]
[1780002087627,33.21,73504.36,41.4,0.1028,0.00012,8.31788]
[1780002093288,33.22,73507.14,41.4,0.10308,0.00012,8.33243]
[1780002098292,33.22,73504.99,41.4,0.10284,0.00012,8.31793]
[1780002103292,33.22,73502.25,41.4,0.10253,0.00012,8.29974]
[1780002110789,33.22,73503.52,41.4,0.1027,0.00012,8.30942]
[1780002118951,33.22,73503.61,41.4,0.10271,0.00012,8.31016]
[1780002121866,33.22,73514.2,41.4,0.10396,0.00012,8.38471]
[1780002126901,33.22,73518.95,41.4,0.10451,0.00012,8.41767]
[1780002131937,33.22,73516.72,41.4,0.10425,0.00012,8.40202]
[1780002132944,33.22,73507.65,41.4,0.10319,0.00012,8.33896]
[1780002136220,33.22,73503.87,41.4,0.10275,0.00012,8.31285]
[1780002140556,33.22,73498.16,41.4,0.10209,0.00012,8.27337]
[1780002146539,33.22,73497.8,41.4,0.10206,0.00012,8.27128]
[1780002147558,33.23,73497.75,41.4,0.10206,0.00012,8.27149]
[1780002148096,33.23,73497.75,41.4,0.10206,0.00012,8.27149]
[1780002148102,33.23,73497.75,41.4,0.10206,0.00012,8.27149]
[1780002154092,33.23,73488.27,41.4,0.10091,0.00011,8.20055]
[1780002156875,33.23,73489.35,41.4,0.10104,0.00011,8.20805]
[1780002158633,33.23,73490.13,41.4,0.10113,0.00011,8.21345]
[1780002161006,33.23,73490.18,41.4,0.10113,0.00011,8.21381]
[1780002164910,33.23,73489.99,41.4,0.10111,0.00011,8.21251]
[1780002165146,33.23,73489.99,41.4,0.10111,0.00011,8.21251]
[1780002170204,33.23,73490.15,41.4,0.10113,0.00011,8.21366]
[1780002176246,33.23,73490.2,41.4,0.10114,0.00011,8.21406]
[1780002181281,33.23,73489.12,41.4,0.10101,0.00011,8.20667]
[1780002186316,33.23,73488.81,41.4,0.10098,0.00011,8.20466]
[1780002191351,33.23,73487.86,41.4,0.10087,0.00011,8.19824]
[1780002192040,33.23,73487.86,41.4,0.10087,0.00011,8.19824]
[1780002192333,33.23,73487.86,41.4,0.10087,0.00011,8.19824]
[1780002192638,33.23,73491.06,41.4,0.10124,0.00011,8.22036]
[1780002193363,33.23,73491.06,41.4,0.10124,0.00011,8.22036]
[1780002193367,33.23,73496.5,41.4,0.10186,0.00012,8.25757]
[1780002198401,33.22,73497.84,41.4,0.10198,0.00012,8.26458]
[1780002201012,33.22,73498.21,41.4,0.10201,0.00012,8.26623]
[1780002201423,33.22,73499.66,41.4,0.10217,0.00012,8.27581]
[1780002202194,33.22,73499.66,41.4,0.10217,0.00012,8.27581]
[1780002207373,33.22,73501.51,41.4,0.10237,0.00012,8.28836]
[1780002213514,33.21,73499.11,41.4,0.10203,0.00012,8.26564]
[1780002216031,33.21,73501.55,41.4,0.10231,0.00012,8.28246]
[1780002216052,33.21,73501.55,41.4,0.10231,0.00012,8.28246]
[1780002216337,33.21,73501.55,41.4,0.10231,0.00012,8.28246]
[1780002216581,33.21,73501.55,41.4,0.1023,0.00012,8.28226]
[1780002233654,33.21,73502.41,41.4,0.10237,0.00012,8.28647]
[1780002238689,33.21,73496.39,41.4,0.10167,0.00012,8.24445]
[1780002244391,33.21,73496.91,41.4,0.10173,0.00012,8.24787]
[1780002244959,33.21,73493.53,41.4,0.10134,0.00011,8.22445]
[1780002245088,33.21,73493.53,41.4,0.10134,0.00011,8.22445]
[1780002245334,33.21,73493.53,41.4,0.10134,0.00011,8.22445]
[1780002245344,33.21,73493.53,41.4,0.10134,0.00011,8.22445]
[1780002245427,33.21,73492.46,41.4,0.10122,0.00011,8.21706]
[1780002245825,33.21,73492.46,41.4,0.10122,0.00011,8.21706]
[1780002246092,33.21,73481.95,41.4,0.10001,0.00011,8.14458]
[1780002247649,33.21,73478.51,41.4,0.09961,0.00011,8.12038]
[1780002247920,33.21,73478.51,41.4,0.09961,0.00011,8.12038]
[1780002248053,33.21,73478.51,41.4,0.09961,0.00011,8.12038]
[1780002253582,33.2,73477.34,41.4,0.09946,0.00011,8.1111]
[1780002253607,33.2,73477.34,41.4,0.09946,0.00011,8.1111]
[1780002253942,33.2,73477.34,41.4,0.09946,0.00011,8.1111]
[1780002259836,33.2,73469.27,41.4,0.09853,0.00011,8.05441]
[1780002261382,33.2,73469.27,41.4,0.09853,0.00011,8.05441]
[1780002264065,33.2,73469.17,41.4,0.09851,0.00011,8.05341]
[1780002269906,33.2,73469.0,41.4,0.09847,0.00011,8.05103]
[1780002275950,33.19,73467.43,41.4,0.09823,0.00011,8.03429]
[1780002281992,33.19,73467.55,41.4,0.09823,0.00011,8.03438]
[1780002288035,33.19,73467.89,41.4,0.09825,0.00011,8.03596]
[1780002292544,33.19,73468.35,41.4,0.0983,0.00011,8.03861]
[1780002292548,33.19,73468.35,41.4,0.0983,0.00011,8.03861]
[1780002293551,33.19,73470.7,41.4,0.09856,0.00011,8.0546]
[1780002299111,33.19,73471.32,41.4,0.09861,0.00011,8.05795]
[1780002302744,33.19,73467.72,41.4,0.0982,0.00011,8.03281]
[1780002305605,33.19,73463.19,41.4,0.09769,0.00011,8.00141]
[1780002309416,33.18,73459.45,41.4,0.09726,0.00011,7.97563]
[1780002315224,33.18,73460.48,41.4,0.09737,0.00011,7.98241]
[1780002320259,33.18,73460.35,41.4,0.09736,0.00011,7.98129]
[1780002324204,33.18,73460.65,41.4,0.09739,0.00011,7.98326]
[1780002329322,33.18,73460.03,41.4,0.09731,0.00011,7.97871]
[1780002334357,33.18,73459.8,41.4,0.09723,0.00011,7.97185]
[1780002339392,33.18,73459.92,41.4,0.09724,0.00011,7.97257]
[1780002340542,33.18,73459.92,41.4,0.09724,0.00011,7.97257]
[1780002343749,33.18,73466.82,41.4,0.09801,0.00011,8.01949]
[1780002345700,33.18,73467.02,41.4,0.09803,0.00011,8.02065]
[1780002351476,33.18,73472.18,41.4,0.0986,0.00011,8.05515]
[1780002352675,33.18,73473.05,41.4,0.09869,0.00011,8.06095]
[1780002357122,33.18,73473.06,41.4,0.09869,0.00011,8.06067]
[1780002357151,33.18,73473.06,41.4,0.09869,0.00011,8.06067]
[1780002359332,33.18,73478.85,41.4,0.09933,0.00011,8.09968]
[1780002359584,33.18,73478.85,41.4,0.09933,0.00011,8.09968]
[1780002365174,33.17,73479.66,41.4,0.0994,0.00011,8.10384]
[1780002367807,33.17,73479.67,41.4,0.09939,0.00011,8.10317]
[1780002369342,33.17,73479.68,41.4,0.09939,0.00011,8.10299]
[1780002371865,33.17,73479.61,41.4,0.09937,0.00011,8.10201]
[1780002375097,33.17,73488.49,41.4,0.10037,0.00011,8.16235]
[1780002381566,33.16,73481.49,41.4,0.09954,0.00011,8.11245]
[1780002382118,33.16,73481.81,41.4,0.09957,0.00011,8.11415]
[1780002382125,33.16,73481.81,41.4,0.09957,0.00011,8.11415]
[1780002382196,33.16,73482.29,41.4,0.09962,0.00011,8.11745]
[1780002387738,33.16,73487.86,41.4,0.10027,0.00011,8.1563]
[1780002390532,33.16,73487.64,41.4,0.10024,0.00011,8.15484]
[1780002391575,33.16,73486.99,41.4,0.10017,0.00011,8.15046]
[1780002394812,33.16,73487.84,41.4,0.10021,0.00011,8.15129]
[1780002395116,33.16,73487.84,41.4,0.10021,0.00011,8.15129]
[1780002395805,33.16,73493.49,41.4,0.10086,0.00011,8.19034]
[1780002400844,33.16,73494.92,41.4,0.10103,0.00011,8.20011]
[1780002407041,33.16,73495.19,41.4,0.10105,0.00011,8.20189]
[1780002409105,33.16,73495.26,41.4,0.10106,0.00011,8.20229]
[1780002413228,33.16,73495.08,41.4,0.10104,0.00011,8.20097]
[1780002416519,33.16,73495.78,41.4,0.10112,0.00012,8.20577]
[1780002416643,33.16,73495.78,41.4,0.10112,0.00012,8.20577]
[1780002417635,33.16,73495.78,41.4,0.10112,0.00012,8.20573]
[1780002417663,33.16,73490.51,41.4,0.10051,0.00011,8.16896]
[1780002420426,33.16,73489.37,41.4,0.10037,0.00011,8.16075]
[1780002420501,33.16,73489.37,41.4,0.10037,0.00011,8.16075]
[1780002421982,33.16,73480.55,41.4,0.09935,0.00011,8.09902]
[1780002427017,33.16,73480.13,41.4,0.09928,0.00011,8.09495]
[1780002427861,33.16,73480.13,41.4,0.09928,0.00011,8.09495]
[1780002430606,33.15,73484.34,41.4,0.09975,0.00011,8.12346]
[1780002431045,33.15,73485.22,41.4,0.09984,0.00011,8.12897]
[1780002431827,33.15,73485.22,41.4,0.09984,0.00011,8.12897]
[1780002435528,33.15,73487.68,41.4,0.10013,0.00011,8.14622]
[1780002438400,33.15,73496.56,41.4,0.10115,0.00012,8.20778]
[1780002444140,33.15,73495.83,41.4,0.10106,0.00012,8.2025]
[1780002451203,33.15,73495.31,41.4,0.10095,0.00011,8.19355]
[1780002454549,33.15,73492.74,41.4,0.10065,0.00011,8.17577]
[1780002460266,33.15,73493.96,41.4,0.10079,0.00011,8.18426]
[1780002465302,33.15,73494.37,41.4,0.10084,0.00011,8.18707]
[1780002465979,33.15,73494.37,41.4,0.10084,0.00011,8.18707]
[1780002466942,33.15,73494.54,41.4,0.10086,0.00011,8.18823]
[1780002466976,33.15,73494.54,41.4,0.10086,0.00011,8.18823]
[1780002472194,33.15,73494.61,41.4,0.10087,0.00011,8.18864]
[1780002477386,33.15,73495.13,41.4,0.10092,0.00011,8.19211]
[1780002480835,33.15,73495.74,41.4,0.10099,0.00011,8.19626]
[1780002482424,33.15,73496.83,41.4,0.10112,0.00012,8.20377]
[1780002482722,33.15,73496.83,41.4,0.10112,0.00012,8.20377]
[1780002484435,33.15,73507.54,41.4,0.10235,0.00012,8.27773]
[1780002485530,33.15,73507.54,41.4,0.10235,0.00012,8.27773]
[1780002486278,33.15,73507.47,41.4,0.10234,0.00012,8.27708]
[1780002486284,33.15,73507.47,41.4,0.10234,0.00012,8.27708]
[1780002491484,33.15,73511.32,41.4,0.10279,0.00012,8.30413]
[1780002496520,33.15,73511.66,41.4,0.10284,0.00012,8.30687]
[1780002501554,33.15,73509.34,41.4,0.10258,0.00012,8.29113]
[1780002502492,33.15,73509.34,41.4,0.10258,0.00012,8.29113]
[1780002507597,33.16,73508.95,41.4,0.10254,0.00012,8.28903]
[1780002509912,33.16,73508.95,41.4,0.10254,0.00012,8.28903]
[1780002515653,33.16,73509.63,41.4,0.10258,0.00012,8.28933]
[1780002516706,33.16,73518.05,41.4,0.10356,0.00012,8.34797]
[1780002516847,33.16,73518.05,41.4,0.10356,0.00012,8.34797]
[1780002517510,33.16,73518.05,41.4,0.10356,0.00012,8.34797]
[1780002517693,33.16,73518.05,41.4,0.10356,0.00012,8.34797]
[1780002517669,33.16,73534.04,41.4,0.10545,0.00012,8.45962]
[1780002518080,33.16,73534.04,41.4,0.10545,0.00012,8.45962]
[1780002518819,33.16,73541.44,41.4,0.10633,0.00012,8.51137]
[1780002518956,33.16,73541.44,41.4,0.10633,0.00012,8.51137]
[1780002519820,33.16,73542.11,41.4,0.1064,0.00012,8.5159]
[1780002520247,33.16,73542.11,41.4,0.1064,0.00012,8.5159]
[1780002520448,33.16,73542.11,41.4,0.1064,0.00012,8.5159]
[1780002526392,33.15,73542.69,41.4,0.10645,0.00012,8.51893]
[1780002531768,33.15,73546.65,41.4,0.10691,0.00012,8.54558]
[1780002533290,33.15,73546.78,41.4,0.10692,0.00012,8.54629]
[1780002538263,33.15,73542.77,41.4,0.10643,0.00012,8.51743]
[1780002538267,33.15,73542.77,41.4,0.10643,0.00012,8.51743]
[1780002538315,33.15,73542.77,41.4,0.10643,0.00012,8.51743]
[1780002539334,33.15,73542.76,41.4,0.10642,0.00012,8.5172]
[1780002540685,33.15,73543.06,41.4,0.10646,0.00012,8.51914]
[1780002545710,33.15,73537.6,41.4,0.1058,0.00012,8.48026]
[1780002554933,33.14,73538.91,41.4,0.10593,0.00012,8.48821]
[1780002560976,33.14,73540.49,41.4,0.10611,0.00012,8.49864]
[1780002564528,33.14,73540.55,41.4,0.10611,0.00012,8.49884]
[1780002564621,33.14,73540.55,41.4,0.10611,0.00012,8.49884]
[1780002570725,33.14,73542.32,41.4,0.10631,0.00012,8.51051]
[1780002575804,33.14,73542.08,41.4,0.10622,0.00012,8.50306]
[1780002585145,33.13,73541.94,41.4,0.10617,0.00012,8.50051]
[1780002590180,33.13,73543.86,41.4,0.10639,0.00012,8.51335]
[1780002595215,33.13,73543.61,41.4,0.10635,0.00012,8.51087]
[1780002600250,33.13,73543.59,41.4,0.10633,0.00012,8.51001]
[1780002606292,33.13,73543.34,41.4,0.10629,0.00012,8.50741]
[1780002611327,33.13,73542.95,41.4,0.10623,0.00012,8.50398]
[1780002614418,33.13,73543.18,41.4,0.10625,0.00012,8.50533]
[1780002617243,33.12,73543.06,41.4,0.10623,0.00012,8.50407]
[1780002622153,33.12,73546.53,41.4,0.10663,0.00012,8.52766]
[1780002627090,33.12,73547.5,41.4,0.10673,0.00012,8.53358]
[1780002632160,33.12,73546.49,41.4,0.10654,0.00012,8.52033]
[1780002637616,33.12,73548.19,41.4,0.10673,0.00012,8.53144]
[1780002638935,33.12,73548.42,41.4,0.10675,0.00012,8.53271]
[1780002639606,33.12,73548.42,41.4,0.10675,0.00012,8.53271]
[1780002639688,33.12,73548.42,41.4,0.10675,0.00012,8.53271]
[1780002640014,33.11,73549.74,41.4,0.1069,0.00012,8.54164]
[1780002640437,33.11,73549.74,41.4,0.1069,0.00012,8.54164]
[1780002641553,33.11,73552.46,41.4,0.10723,0.00012,8.56077]
[1780002642345,33.11,73555.61,41.4,0.10761,0.00012,8.58276]
[1780002643573,33.11,73555.88,41.4,0.10764,0.00012,8.58445]
[1780002645393,33.11,73556.3,41.4,0.10768,0.00012,8.58691]
[1780002649756,33.11,73560.43,41.4,0.10816,0.00012,8.61496]
[1780002652794,33.11,73560.6,41.4,0.10816,0.00012,8.61531]
[1780002658657,33.1,73553.03,41.4,0.10722,0.00012,8.55999]
[1780002663363,33.1,73552.76,41.4,0.10717,0.00012,8.5571]
[1780002663805,33.1,73552.76,41.4,0.10717,0.00012,8.5571]
[1780002669735,33.1,73552.8,41.4,0.10715,0.00012,8.55614]
[1780002674770,33.09,73554.8,41.4,0.10737,0.00012,8.56934]
[1780002679806,33.09,73554.24,41.4,0.10729,0.00012,8.56451]
[1780002684840,33.09,73554.47,41.4,0.10731,0.00012,8.56531]
[1780002691890,33.09,73554.56,41.4,0.10724,0.00012,8.55958]
[1780002696924,33.09,73554.63,41.4,0.10724,0.00012,8.55933]
[1780002701960,33.08,73555.0,41.4,0.10727,0.00012,8.56122]
[1780002706995,33.08,73555.12,41.4,0.10727,0.00012,8.56137]
[1780002712030,33.08,73555.15,41.4,0.10726,0.00012,8.5609]
[1780002717065,33.08,73552.65,41.4,0.10695,0.00012,8.54269]
[1780002722881,33.08,73553.27,41.4,0.10702,0.00012,8.54664]
[1780002728142,33.08,73552.68,41.4,0.10694,0.00012,8.54174]
[1780002733177,33.08,73552.77,41.4,0.10694,0.00012,8.54188]
[1780002738308,33.07,73552.77,41.4,0.10693,0.00012,8.54169]
[1780002744254,33.07,73550.56,41.4,0.10666,0.00012,8.52535]
[1780002745275,33.07,73550.56,41.4,0.10666,0.00012,8.52535]
[1780002746109,33.07,73549.84,41.4,0.10657,0.00012,8.52021]
[1780002751303,33.07,73549.36,41.4,0.10645,0.00012,8.51117]
[1780002759359,33.07,73549.81,41.4,0.10649,0.00012,8.51387]
[1780002764394,33.07,73550.03,41.4,0.10652,0.00012,8.51517]
[1780002769429,33.07,73550.03,41.4,0.10651,0.00012,8.51494]
[1780002777485,33.07,73550.05,41.4,0.10651,0.00012,8.51475]
[1780002778857,33.07,73550.05,41.4,0.10651,0.00012,8.51475]
[1780002778887,33.07,73550.05,41.4,0.10651,0.00012,8.51475]
[1780002779500,33.07,73539.73,41.4,0.10527,0.00012,8.44219]
[1780002781933,33.07,73540.29,41.4,0.10534,0.00012,8.44618]
[1780002785197,33.07,73546.57,41.4,0.10609,0.00012,8.49032]
[1780002785254,33.07,73546.57,41.4,0.10609,0.00012,8.49032]
[1780002790331,33.07,73550.92,41.4,0.10661,0.00012,8.5207]
[1780002790917,33.07,73550.92,41.4,0.10661,0.00012,8.5207]
[1780002792474,33.07,73558.09,41.4,0.10747,0.00012,8.57105]
[1780002792922,33.07,73558.09,41.4,0.10747,0.00012,8.57105]
[1780002792936,33.07,73575.23,41.4,0.10954,0.00012,8.69176]
[1780002793231,33.07,73575.23,41.4,0.10954,0.00012,8.69176]
[1780002793552,33.07,73575.23,41.4,0.10954,0.00012,8.69176]
[1780002794015,33.07,73584.14,41.4,0.11063,0.00012,8.75456]
[1780002794781,33.07,73584.14,41.4,0.11063,0.00012,8.75456]
[1780002795215,33.06,73584.26,41.4,0.11064,0.00012,8.75501]
[1780002797726,33.06,73583.02,41.4,0.11047,0.00012,8.74541]
[1780002802582,33.06,73590.59,41.4,0.11137,0.00012,8.79751]
[1780002804758,33.06,73592.46,41.4,0.11159,0.00012,8.80987]
[1780002805286,33.05,73593.66,41.4,0.11172,0.00012,8.81744]
[1780002805797,33.05,73593.66,41.4,0.11172,0.00012,8.81744]
[1780002806029,33.05,73593.66,41.4,0.11172,0.00012,8.81744]
[1780002806515,33.05,73595.12,41.4,0.1119,0.00012,8.82784]
[1780002806691,33.05,73607.61,41.4,0.11345,0.00013,8.91648]
[1780002807327,33.05,73607.61,41.4,0.11345,0.00013,8.91648]
[1780002809889,33.05,73611.07,41.4,0.11385,0.00013,8.9394]
[1780002812875,33.04,73609.8,41.4,0.11361,0.00013,8.92363]
[1780002816337,33.04,73602.13,41.4,0.11261,0.00012,8.86622]
[1780002819785,33.03,73593.67,41.4,0.11151,0.00012,8.80352]
[1780002825048,33.03,73590.4,41.4,0.11107,0.00012,8.77828]
[1780002826000,33.02,73590.14,41.4,0.11102,0.00012,8.77553]
[1780002826342,33.02,73590.04,41.4,0.111,0.00012,8.77438]
[1780002832087,33.02,73587.62,41.4,0.11067,0.00012,8.75502]
[1780002837114,33.01,73588.5,41.4,0.11074,0.00012,8.75921]
[1780002837132,33.01,73588.14,41.4,0.11069,0.00012,8.75623]
[1780002839111,33.01,73588.34,41.4,0.1107,0.00012,8.75723]
[1780002839685,33.01,73584.72,41.4,0.11025,0.00012,8.73107]
[1780002839877,33.01,73584.72,41.4,0.11025,0.00012,8.73107]
[1780002840851,33.01,73582.28,41.4,0.10994,0.00012,8.71334]
[1780002842697,33.01,73582.15,41.4,0.10992,0.00012,8.7117]
[1780002843076,33.01,73572.07,41.4,0.10868,0.00012,8.63983]
[1780002843205,33.01,73572.07,41.4,0.10868,0.00012,8.63983]
[1780002843543,33.01,73572.07,41.4,0.10868,0.00012,8.63983]
[1780002843976,33.01,73572.07,41.4,0.10868,0.00012,8.63983]
[1780002844053,33.01,73560.25,41.4,0.10724,0.00012,8.55599]
[1780002844209,33.01,73560.25,41.4,0.10724,0.00012,8.55599]
[1780002850000,33.0,73560.23,41.4,0.10722,0.00012,8.55507]
[1780002853010,33.0,73568.0,41.4,0.10816,0.00012,8.60969]
[1780002853284,33.0,73569.65,41.4,0.10835,0.00012,8.62116]
[1780002855125,33.0,73573.49,41.4,0.10882,0.00012,8.64814]
[1780002857201,33.0,73571.26,41.4,0.10853,0.00012,8.63156]
[1780002857369,33.0,73571.26,41.4,0.10853,0.00012,8.63156]
[1780002857441,33.0,73571.26,41.4,0.10853,0.00012,8.63156]
[1780002860522,33.0,73566.91,41.4,0.10799,0.00012,8.60012]
[1780002862522,33.0,73567.6,41.4,0.10807,0.00012,8.60462]
[1780002863392,33.0,73567.51,41.4,0.10806,0.00012,8.60379]
[1780002867702,33.0,73566.86,41.4,0.10796,0.00012,8.59843]
[1780002867815,33.0,73566.86,41.4,0.10796,0.00012,8.59843]
[1780002871231,32.99,73571.44,41.4,0.10851,0.00012,8.63046]
[1780002873706,32.99,73579.62,41.4,0.10944,0.00012,8.68216]
[1780002874104,32.99,73579.62,41.4,0.10944,0.00012,8.68216]
[1780002874587,32.99,73581.12,41.4,0.10962,0.00012,8.69286]
[1780002877834,32.99,73583.27,41.4,0.10989,0.00012,8.70818]
[1780002877838,32.99,73583.27,41.4,0.10989,0.00012,8.70818]
[1780002877921,32.99,73583.27,41.4,0.10989,0.00012,8.70818]
[1780002877933,32.99,73584.93,41.4,0.11009,0.00012,8.71997]
[1780002880476,32.99,73585.37,41.4,0.11014,0.00012,8.72273]
[1780002880557,32.99,73585.33,41.4,0.11013,0.00012,8.72206]
[1780002886269,32.99,73585.58,41.4,0.11016,0.00012,8.72369]
[1780002891304,32.99,73588.61,41.4,0.11052,0.00012,8.74498]
[1780002896339,32.99,73591.02,41.4,0.11082,0.00012,8.7618]
[1780002901385,32.99,73591.18,41.4,0.11083,0.00012,8.76262]
[1780002907825,32.99,73592.51,41.4,0.11098,0.00012,8.77151]
[1780002908120,32.99,73592.51,41.4,0.11098,0.00012,8.77151]
[1780002908152,32.99,73592.51,41.4,0.11098,0.00012,8.77151]
[1780002911472,32.99,73585.8,41.4,0.11015,0.00012,8.72355]
[1780002912730,32.99,73585.7,41.4,0.11014,0.00012,8.72295]
[1780002912911,32.99,73585.7,41.4,0.11014,0.00012,8.72295]
[1780002913020,32.99,73585.7,41.4,0.11014,0.00012,8.72295]
[1780002917127,32.99,73579.55,41.4,0.10939,0.00012,8.67925]
[1780002917246,32.99,73579.54,41.4,0.10939,0.00012,8.67925]
[1780002917487,32.99,73579.37,41.4,0.10937,0.00012,8.67805]
[1780002919193,32.99,73579.37,41.4,0.10937,0.00012,8.67805]
[1780002921912,32.99,73581.91,41.4,0.1097,0.00012,8.69716]
[1780002922013,32.99,73581.99,41.4,0.10972,0.00012,8.69838]
[1780002928216,32.99,73586.31,41.4,0.11025,0.00012,8.72898]
[1780002929087,32.99,73587.74,41.4,0.11042,0.00012,8.73911]
[1780002934607,32.99,73590.65,41.4,0.11072,0.00012,8.75392]
[1780002939642,32.99,73595.61,41.4,0.11132,0.00012,8.78872]
[1780002944677,32.99,73595.56,41.4,0.1113,0.00012,8.78767]
[1780002949712,32.98,73595.25,41.4,0.11125,0.00012,8.78478]
[1780002952418,32.98,73595.16,41.4,0.11124,0.00012,8.78387]
[1780002952739,32.98,73597.26,41.4,0.11149,0.00012,8.79871]
[1780002954544,32.98,73597.26,41.4,0.11149,0.00012,8.79871]
[1780002954747,32.98,73597.96,41.4,0.11159,0.00012,8.80404]
[1780002956626,32.98,73599.43,41.4,0.11177,0.00012,8.81438]
[1780002956761,32.98,73599.31,41.4,0.11175,0.00012,8.81334]
[1780002961797,32.98,73599.2,41.4,0.11175,0.00012,8.81329]
[1780002966832,32.99,73597.36,41.4,0.11153,0.00012,8.80092]
[1780002971871,32.99,73595.85,41.4,0.11136,0.00012,8.79082]
[1780002977910,32.99,73594.18,41.4,0.11117,0.00012,8.78028]
[1780002982945,32.99,73594.15,41.4,0.11119,0.00012,8.78104]
[1780002985299,32.99,73593.94,41.4,0.11116,0.00012,8.77974]
[1780002991003,33.0,73598.43,41.4,0.11169,0.00012,8.80769]
[1780002995267,33.0,73599.3,41.4,0.1118,0.00012,8.81433]
[1780003001071,33.0,73603.56,41.4,0.11235,0.00012,8.84575]
[1780003003825,33.0,73606.05,41.4,0.11267,0.00013,8.86372]
[1780003009127,33.0,73616.79,41.4,0.11402,0.00013,8.94076]
[1780003013724,33.0,73616.87,41.4,0.11403,0.00013,8.94121]
[1780003014705,33.0,73618.03,41.4,0.11417,0.00013,8.9495]
[1780003019706,33.0,73617.61,41.4,0.11412,0.00013,8.94626]
[1780003019968,33.0,73617.61,41.4,0.11412,0.00013,8.94626]
[1780003025239,33.0,73615.43,41.4,0.11384,0.00013,8.93052]
[1780003030275,33.0,73616.38,41.4,0.11396,0.00013,8.93725]
[1780003032118,33.0,73618.59,41.4,0.11423,0.00013,8.95307]
[1780003032244,33.0,73618.59,41.4,0.11423,0.00013,8.95307]
[1780003032848,33.0,73620.96,41.4,0.11453,0.00013,8.97003]
[1780003033390,33.0,73624.08,41.4,0.11493,0.00013,8.99236]
[1780003034018,33.0,73624.08,41.4,0.11493,0.00013,8.99236]
[1780003034333,33.0,73624.08,41.4,0.11493,0.00013,8.99236]
[1780003034518,33.0,73627.17,41.4,0.11532,0.00013,9.01446]
[1780003036927,33.0,73627.31,41.4,0.11533,0.00013,9.0152]
[1780003042359,33.0,73628.61,41.4,0.11548,0.00013,9.02359]
[1780003044340,33.0,73628.61,41.4,0.11548,0.00013,9.02359]
[1780003044591,33.0,73627.68,41.4,0.11536,0.00013,9.01673]
[1780003046007,33.0,73627.1,41.4,0.11528,0.00013,9.01241]
[1780003047304,33.0,73627.05,41.4,0.11527,0.00013,9.01173]
[1780003048963,32.99,73622.09,41.4,0.11464,0.00013,8.97597]
[1780003048970,32.99,73622.09,41.4,0.11464,0.00013,8.97597]
[1780003049396,32.99,73621.21,41.4,0.11452,0.00013,8.96955]
[1780003050617,32.99,73619.23,41.4,0.11427,0.00013,8.95524]
[1780003050625,32.99,73619.23,41.4,0.11427,0.00013,8.95524]
[1780003050875,32.99,73619.23,41.4,0.11427,0.00013,8.95524]
[1780003056457,32.99,73619.19,41.4,0.1142,0.00013,8.94908]
[1780003061492,32.99,73622.88,41.4,0.11466,0.00013,8.97511]
[1780003066529,32.99,73627.13,41.4,0.11519,0.00013,9.00508]
[1780003068030,32.99,73627.13,41.4,0.11519,0.00013,9.00508]
[1780003069268,32.99,73627.21,41.4,0.11519,0.00013,9.00534]
[1780003074082,32.99,73619.52,41.4,0.11421,0.00013,8.94968]
[1780003074529,32.99,73612.98,41.4,0.11338,0.00013,8.90272]
[1780003075069,32.99,73612.98,41.4,0.11338,0.00013,8.90272]
[1780003076028,32.99,73612.29,41.4,0.1133,0.00013,8.89776]
[1780003076256,32.99,73612.29,41.4,0.1133,0.00013,8.89776]
[1780003076707,32.99,73613.15,41.4,0.11341,0.00013,8.90389]
[1780003076979,32.99,73613.15,41.4,0.11341,0.00013,8.90389]
[1780003078039,32.99,73613.11,41.4,0.1134,0.00013,8.90361]
[1780003080335,32.99,73613.06,41.4,0.11339,0.00013,8.9032]
[1780003082984,32.99,73616.42,41.4,0.11381,0.00013,8.92719]
[1780003083743,32.99,73616.35,41.4,0.1138,0.00013,8.92664]
[1780003084052,32.99,73616.35,41.4,0.1138,0.00013,8.92664]
[1780003092377,32.99,73622.89,41.4,0.11462,0.00013,8.9729]
[1780003092540,32.99,73621.61,41.4,0.11446,0.00013,8.9636]
[1780003093388,32.99,73621.61,41.4,0.11446,0.00013,8.9636]
[1780003095286,32.99,73623.92,41.4,0.11474,0.00013,8.97998]
[1780003095714,32.98,73624.28,41.4,0.11479,0.00013,8.98231]
[1780003096366,32.98,73624.28,41.4,0.11479,0.00013,8.98231]
[1780003096560,32.98,73618.53,41.4,0.11406,0.00013,8.94104]
[1780003097243,32.98,73618.53,41.4,0.11406,0.00013,8.94104]
[1780003097570,32.98,73616.79,41.4,0.11384,0.00013,8.92844]
[1780003102785,32.98,73615.65,41.4,0.11369,0.00013,8.92004]
[1780003107146,32.98,73615.35,41.4,0.11365,0.00013,8.91772]
[1780003107170,32.98,73615.35,41.4,0.11365,0.00013,8.91772]
[1780003108133,32.98,73615.27,41.4,0.11364,0.00013,8.91704]
[1780003108426,32.98,73614.86,41.4,0.11358,0.00013,8.91406]
[1780003108692,32.98,73614.86,41.4,0.11358,0.00013,8.91406]
[1780003113862,32.98,73611.38,41.4,0.11309,0.00013,8.88369]
[1780003118897,32.98,73612.66,41.4,0.11325,0.00013,8.89279]
[1780003121135,32.98,73613.28,41.4,0.11332,0.00013,8.89721]
[1780003126956,32.98,73612.78,41.4,0.11326,0.00013,8.89351]
[1780003131991,32.98,73612.67,41.4,0.11324,0.00013,8.89265]
[1780003137027,32.98,73611.25,41.4,0.11306,0.00013,8.88244]
[1780003142063,32.98,73612.81,41.4,0.11326,0.00013,8.89355]
[1780003152135,32.98,73613.19,41.4,0.1133,0.00013,8.8959]
[1780003157170,32.98,73612.79,41.4,0.11325,0.00013,8.89282]
[1780003162205,32.98,73613.19,41.4,0.11329,0.00013,8.8954]
[1780003167240,32.98,73607.74,41.4,0.11261,0.00013,8.8563]
[1780003171745,32.98,73608.05,41.4,0.11259,0.00013,8.85327]
[1780003177309,32.98,73601.36,41.4,0.11176,0.00012,8.80588]
[1780003178891,32.98,73599.39,41.4,0.11152,0.00012,8.79193]
[1780003179348,32.98,73599.39,41.4,0.11152,0.00012,8.79193]
[1780003179349,32.98,73590.42,41.4,0.11041,0.00012,8.72814]
[1780003179846,32.98,73590.42,41.4,0.11041,0.00012,8.72814]
[1780003180331,32.98,73585.32,41.4,0.10978,0.00012,8.69177]
[1780003180782,32.98,73585.32,41.4,0.10978,0.00012,8.69177]
[1780003182046,32.98,73584.9,41.4,0.10973,0.00012,8.68875]
[1780003187291,32.98,73585.03,41.4,0.10974,0.00012,8.68956]
[1780003191944,32.98,73580.41,41.4,0.10917,0.00012,8.6568]
[1780003197449,32.98,73580.01,41.4,0.10913,0.00012,8.65429]
[1780003202496,32.98,73578.66,41.4,0.10897,0.00012,8.64502]
[1780003203377,32.98,73580.34,41.4,0.10918,0.00012,8.65704]
[1780003203492,32.98,73582.48,41.4,0.10944,0.00012,8.67195]
[1780003204313,32.98,73582.48,41.4,0.10944,0.00012,8.67195]
[1780003204499,32.98,73583.11,41.4,0.10951,0.00012,8.67612]
[1780003209792,32.98,73583.79,41.4,0.10959,0.00012,8.6811]
[1780003216127,32.98,73588.98,41.4,0.11023,0.00012,8.71802]
[1780003216228,32.98,73590.18,41.4,0.11038,0.00012,8.72654]
[1780003216946,32.98,73590.18,41.4,0.11038,0.00012,8.72654]
[1780003217047,32.98,73591.01,41.4,0.11048,0.00012,8.73241]
[1780003218773,32.98,73589.97,41.4,0.11035,0.00012,8.72497]
[1780003219299,32.98,73589.97,41.4,0.11035,0.00012,8.72497]
[1780003219359,32.98,73590.11,41.4,0.11037,0.00012,8.72593]
[1780003220751,32.98,73595.91,41.4,0.11109,0.00012,8.76754]
[1780003223208,32.98,73599.3,41.4,0.11152,0.00012,8.79213]
[1780003224373,32.98,73598.43,41.4,0.11142,0.00012,8.78631]
[1780003225285,32.98,73602.72,41.4,0.11196,0.00012,8.81709]
[1780003227989,32.99,73600.5,41.4,0.11169,0.00012,8.80172]
[1780003233702,32.99,73600.67,41.4,0.11167,0.00012,8.79865]
[1780003238738,32.99,73600.36,41.4,0.11165,0.00012,8.79734]
[1780003244780,32.99,73599.88,41.4,0.11161,0.00012,8.79499]
[1780003249815,32.99,73607.66,41.4,0.11259,0.00013,8.85129]
[1780003255347,33.0,73607.85,41.4,0.11263,0.00013,8.85321]
[1780003260927,33.0,73604.7,41.4,0.11225,0.00012,8.83146]
[1780003266935,33.0,73606.67,41.4,0.11251,0.00013,8.84643]
[1780003271970,33.0,73605.81,41.4,0.11241,0.00013,8.84102]
[1780003277005,33.0,73605.66,41.4,0.11241,0.00012,8.84071]
[1780003283228,33.01,73605.74,41.4,0.11243,0.00013,8.8419]
[1780003288490,33.01,73606.59,41.4,0.11255,0.00013,8.84891]
[1780003291756,33.01,73610.58,41.4,0.11301,0.00013,8.87264]
[1780003299162,33.01,73610.62,41.4,0.11303,0.00013,8.87388]
[1780003304197,33.01,73610.57,41.4,0.11303,0.00013,8.87413]
[1780003314267,33.02,73611.64,41.4,0.11319,0.00013,8.88303]
[1780003324337,33.02,73611.74,41.4,0.11322,0.00013,8.88492]
[1780003329372,33.02,73609.84,41.4,0.11299,0.00013,8.87195]
[1780003334407,33.02,73610.38,41.4,0.11308,0.00013,8.87676]
[1780003339443,33.02,73609.78,41.4,0.11302,0.00013,8.87317]
[1780003344478,33.03,73609.76,41.4,0.11303,0.00013,8.87373]
[1780003350520,33.03,73611.87,41.4,0.11331,0.00013,8.88963]
[1780003355555,33.03,73612.31,41.4,0.11332,0.00013,8.88808]
[1780003361341,33.03,73613.73,41.4,0.1135,0.00013,8.89874]
[1780003366632,33.03,73625.9,41.4,0.11505,0.00013,8.9862]
[1780003372674,33.03,73626.06,41.4,0.11506,0.00013,8.98727]
[1780003374977,33.03,73626.01,41.4,0.11506,0.00013,8.98688]
[1780003380730,33.03,73625.72,41.4,0.11502,0.00013,8.9847]
[1780003385765,33.03,73625.33,41.4,0.11497,0.00013,8.98181]
[1780003389479,33.03,73625.05,41.4,0.11493,0.00013,8.97977]
[1780003394831,33.03,73621.22,41.4,0.11445,0.00013,8.95238]
[1780003399866,33.03,73621.53,41.4,0.11449,0.00013,8.9547]
[1780003404901,33.03,73615.25,41.4,0.1137,0.00013,8.91008]
[1780003407201,33.03,73615.27,41.4,0.11371,0.00013,8.91031]
[1780003407219,33.03,73615.27,41.4,0.11371,0.00013,8.91031]
[1780003407255,33.03,73615.27,41.4,0.11371,0.00013,8.91039]
[1780003408517,33.03,73615.27,41.4,0.11371,0.00013,8.91039]
[1780003413964,33.03,73615.58,41.4,0.11369,0.00013,8.90752]
[1780003421015,33.03,73616.41,41.4,0.1138,0.00013,8.91358]
[1780003426050,33.03,73616.82,41.4,0.11385,0.00013,8.91657]
[1780003431085,33.03,73618.51,41.4,0.11407,0.00013,8.92866]
[1780003441155,33.03,73619.6,41.4,0.1142,0.00013,8.93627]
[1780003446761,33.03,73619.95,41.4,0.11424,0.00013,8.9387]
[1780003455043,33.03,73626.31,41.4,0.11505,0.00013,8.98414]
[1780003456166,33.03,73626.6,41.4,0.11508,0.00013,8.98614]
[1780003458829,33.03,73635.39,41.4,0.11619,0.00013,9.04879]
[1780003459212,33.03,73635.39,41.4,0.11619,0.00013,9.04879]
[1780003462944,33.03,73646.66,41.4,0.11763,0.00013,9.12921]
[1780003468041,33.03,73650.01,41.4,0.11803,0.00013,9.15174]
[1780003474386,33.02,73649.5,41.4,0.11786,0.00013,9.14031]
[1780003476514,33.02,73649.51,41.4,0.11786,0.00013,9.14005]
[1780003482442,33.01,73647.58,41.4,0.11757,0.00013,9.12387]
[1780003487477,33.01,73646.87,41.4,0.11745,0.00013,9.11716]
[1780003492658,33.01,73646.4,41.4,0.11737,0.00013,9.11254]
[1780003492678,33.01,73646.4,41.4,0.11737,0.00013,9.11254]
[1780003496235,33.0,73646.54,41.4,0.11737,0.00013,9.11262]
[1780003499572,33.0,73646.53,41.4,0.11734,0.00013,9.111]
[1780003500323,33.0,73646.53,41.4,0.11733,0.00013,9.11069]
[1780003502040,33.0,73647.37,41.4,0.11743,0.00013,9.11612]
[1780003505483,32.99,73647.37,41.4,0.11741,0.00013,9.11516]
[1780003510639,32.99,73646.83,41.4,0.11731,0.00013,9.10935]
[1780003515719,32.99,73646.62,41.4,0.11725,0.00013,9.10627]
[1780003521716,32.98,73646.49,41.4,0.1172,0.00013,9.10344]
[1780003526752,32.98,73646.53,41.4,0.11718,0.00013,9.10217]
[1780003531788,32.97,73646.95,41.4,0.11715,0.00013,9.0983]
[1780003536823,32.97,73647.31,41.4,0.11716,0.00013,9.09937]
[1780003538613,32.97,73652.05,41.4,0.11777,0.00013,9.1333]
[1780003544715,32.96,73651.74,41.4,0.1177,0.00013,9.1292]
[1780003549916,32.96,73646.39,41.4,0.11697,0.00013,9.0884]
[1780003555558,32.96,73646.08,41.4,0.11691,0.00013,9.08504]
[1780003561148,32.95,73645.5,41.4,0.1168,0.00013,9.0792]
[1780003566884,32.95,73643.17,41.4,0.11648,0.00013,9.06109]
[1780003568152,32.95,73643.97,41.4,0.11657,0.00013,9.06634]
[1780003574085,32.94,73650.2,41.4,0.11733,0.00013,9.10913]
[1780003579120,32.94,73650.49,41.4,0.11734,0.00013,9.10958]
[1780003584155,32.93,73652.13,41.4,0.11752,0.00013,9.11968]
[1780003585793,32.93,73652.13,41.4,0.11752,0.00013,9.11968]
[1780003588287,32.93,73652.48,41.4,0.11755,0.00013,9.12113]
[1780003588653,32.93,73652.48,41.4,0.11755,0.00013,9.12113]
[1780003589078,32.93,73652.94,41.4,0.11759,0.00013,9.12372]
[1780003589684,32.93,73652.94,41.4,0.11759,0.00013,9.12372]
[1780003598939,32.92,73652.2,41.4,0.11739,0.00013,9.11017]
[1780003604295,32.92,73652.17,41.4,0.11734,0.00013,9.10751]
[1780003609330,32.91,73651.62,41.4,0.11724,0.00013,9.1018]
[1780003616490,32.91,73651.62,41.4,0.11724,0.00013,9.1018]
[1780003616605,32.91,73651.62,41.4,0.11724,0.00013,9.1018]
[1780003617240,32.9,73651.62,41.4,0.11719,0.00013,9.09941]
[1780003618343,32.9,73655.27,41.4,0.11766,0.00013,9.12549]
[1780003623431,32.9,73652.25,41.4,0.11723,0.00013,9.10155]
[1780003628466,32.89,73652.05,41.4,0.11718,0.00013,9.0985]
[1780003633502,32.89,73652.58,41.4,0.11722,0.00013,9.10079]
[1780003638537,32.89,73652.41,41.4,0.11717,0.00013,9.09804]
[1780003646942,32.88,73652.59,41.4,0.11717,0.00013,9.09843]
[1780003647506,32.88,73653.51,41.4,0.11726,0.00013,9.10329]
[1780003650792,32.88,73650.63,41.4,0.11688,0.00013,9.08187]
[1780003651994,32.88,73650.07,41.4,0.1168,0.00013,9.07729]
[1780003657670,32.87,73651.56,41.4,0.1169,0.00013,9.08114]
[1780003662706,32.87,73652.13,41.4,0.11695,0.00013,9.08395]
[1780003668748,32.87,73652.71,41.4,0.11699,0.00013,9.08632]
[1780003669308,32.87,73652.71,41.4,0.11699,0.00013,9.08632]
[1780003678819,32.86,73652.76,41.4,0.11696,0.00013,9.08416]
[1780003684860,32.86,73652.42,41.4,0.11688,0.00013,9.08026]
[1780003689894,32.85,73652.74,41.4,0.1169,0.00013,9.08137]
[1780003694930,32.85,73652.91,41.4,0.1169,0.00013,9.0814]
[1780003699550,32.85,73653.23,41.4,0.11693,0.00013,9.08299]
[1780003700355,32.85,73653.33,41.4,0.11694,0.00013,9.08323]
[1780003701481,32.85,73653.23,41.4,0.11692,0.00013,9.08226]
[1780003704813,32.84,73651.55,41.4,0.11669,0.00013,9.06939]
[1780003707251,32.84,73652.05,41.4,0.11674,0.00013,9.07234]
[1780003707681,32.84,73652.05,41.4,0.11674,0.00013,9.07234]
[1780003708521,32.84,73651.75,41.4,0.1167,0.00013,9.06997]
[1780003708533,32.84,73651.75,41.4,0.1167,0.00013,9.06997]
[1780003708619,32.84,73651.75,41.4,0.1167,0.00013,9.06997]
[1780003709028,32.84,73650.6,41.4,0.11655,0.00013,9.06148]
[1780003714065,32.84,73649.11,41.4,0.11629,0.00013,9.04469]
[1780003719100,32.84,73648.59,41.4,0.11621,0.00013,9.04027]
[1780003724135,32.84,73648.97,41.4,0.11625,0.00013,9.04237]
[1780003729169,32.83,73651.06,41.4,0.1165,0.00013,9.05676]
[1780003734205,32.83,73647.79,41.4,0.11607,0.00013,9.03247]
[1780003739240,32.83,73647.93,41.4,0.11608,0.00013,9.03292]
[1780003741122,32.83,73645.89,41.4,0.11581,0.00013,9.01806]
[1780003741827,32.83,73645.89,41.4,0.11581,0.00013,9.01806]
[1780003744699,32.83,73638.75,41.4,0.11489,0.00013,8.96635]
[1780003748433,32.83,73636.43,41.4,0.1146,0.00013,8.94961]
[1780003748509,32.83,73636.43,41.4,0.1146,0.00013,8.94961]
[1780003752635,32.83,73629.88,41.4,0.11377,0.00013,8.90267]
[1780003757902,32.83,73627.97,41.4,0.11354,0.00013,8.88956]
[1780003760857,32.83,73620.3,41.4,0.11258,0.00013,8.83491]
[1780003760927,32.84,73619.09,41.4,0.11243,0.00013,8.82669]
[1780003761808,32.84,73619.09,41.4,0.11243,0.00013,8.82669]
[1780003761909,32.84,73614.11,41.4,0.11181,0.00013,8.79094]
[1780003762531,32.84,73614.11,41.4,0.11181,0.00013,8.79094]
[1780003762633,32.84,73611.8,41.4,0.11152,0.00013,8.77438]
[1780003766634,32.84,73603.37,41.4,0.11047,0.00012,8.71417]
[1780003772329,32.84,73602.39,41.4,0.1103,0.00012,8.70234]
[1780003778518,32.84,73601.63,41.4,0.11022,0.00012,8.69761]
[1780003781343,32.84,73601.63,41.4,0.11022,0.00012,8.69761]
[1780003782435,32.84,73600.41,41.4,0.11007,0.00012,8.68917]
[1780003786384,32.84,73601.38,41.4,0.1102,0.00012,8.69646]
[1780003786642,32.84,73601.38,41.4,0.1102,0.00012,8.69646]
[1780003792345,32.84,73601.12,41.4,0.11017,0.00012,8.69507]
[1780003799666,32.84,73601.07,41.4,0.11018,0.00012,8.69555]
[1780003804701,32.85,73600.46,41.4,0.11012,0.00012,8.69171]
[1780003809736,32.85,73598.98,41.4,0.10994,0.00012,8.68171]
[1780003816785,32.85,73598.05,41.4,0.10984,0.00012,8.6759]
[1780003823834,32.85,73595.46,41.4,0.10954,0.00012,8.65826]
[1780003828869,32.85,73595.42,41.4,0.10954,0.00012,8.65865]
[1780003831566,32.85,73595.4,41.4,0.10954,0.00012,8.65864]
[1780003831890,32.85,73595.47,41.4,0.1095,0.00012,8.65411]
[1780003832452,32.85,73595.47,41.4,0.1095,0.00012,8.65411]
[1780003832897,32.85,73595.66,41.4,0.10953,0.00012,8.65592]
[1780003837220,32.86,73595.79,41.4,0.10956,0.00012,8.65752]
[1780003837932,32.86,73595.15,41.4,0.10948,0.00012,8.65296]
[1780003838625,32.86,73595.15,41.4,0.10948,0.00012,8.65296]
[1780003838939,32.86,73594.96,41.4,0.10947,0.00012,8.6522]
[1780003839425,32.86,73594.96,41.4,0.10947,0.00012,8.6522]
[1780003839945,32.86,73595.28,41.4,0.10951,0.00012,8.65494]
[1780003842070,32.86,73595.42,41.4,0.10954,0.00012,8.6564]
[1780003842172,32.86,73594.45,41.4,0.10943,0.00012,8.64994]
[1780003842788,32.86,73594.45,41.4,0.10943,0.00012,8.64994]
[1780003851027,32.87,73594.36,41.4,0.10948,0.00012,8.65312]
[1780003855414,32.87,73593.46,41.4,0.10941,0.00012,8.6485]
[1780003857127,32.88,73593.46,41.4,0.10941,0.00012,8.64877]
[1780003864120,32.88,73591.97,41.4,0.10924,0.00012,8.63908]
[1780003869155,32.88,73591.71,41.4,0.10922,0.00012,8.63795]
[1780003874191,32.88,73594.47,41.4,0.10957,0.00012,8.65822]
[1780003879226,32.88,73594.48,41.4,0.10958,0.00012,8.65883]
[1780003885268,32.88,73593.6,41.4,0.10949,0.00012,8.65324]
[1780003890303,32.89,73593.61,41.4,0.1095,0.00012,8.65388]
[1780003893103,32.89,73593.24,41.4,0.1094,0.00012,8.64605]
[1780003898359,32.89,73594.28,41.4,0.10954,0.00012,8.6543]
[1780003903716,32.89,73596.85,41.4,0.10987,0.00012,8.67316]
[1780003906187,32.89,73602.33,41.4,0.11055,0.00012,8.71228]
[1780003906207,32.89,73602.39,41.4,0.11056,0.00012,8.71274]
[1780003906744,32.89,73602.39,41.4,0.11056,0.00012,8.71274]
[1780003913468,32.9,73603.54,41.4,0.11074,0.00012,8.72338]
[1780003918503,32.9,73602.8,41.4,0.11068,0.00012,8.71985]
[1780003923538,32.9,73603.15,41.4,0.11076,0.00012,8.72411]
[1780003930587,32.91,73602.77,41.4,0.11075,0.00012,8.72384]
[1780003936629,32.92,73602.8,41.4,0.1108,0.00012,8.7262]
[1780003942671,32.92,73603.02,41.4,0.11086,0.00012,8.72989]
[1780003947705,32.93,73603.18,41.4,0.11091,0.00012,8.73278]
[1780003952741,32.93,73602.84,41.4,0.11084,0.00012,8.72678]
[1780003957776,32.93,73602.69,41.4,0.11086,0.00012,8.72748]
[1780003963817,32.94,73601.67,41.4,0.11077,0.00012,8.72232]
[1780003968852,32.94,73601.67,41.4,0.1108,0.00012,8.72412]
[1780003973888,32.95,73600.49,41.4,0.11068,0.00012,8.71748]
[1780003978922,32.95,73600.57,41.4,0.11072,0.00012,8.71986]
[1780003985972,32.96,73600.29,41.4,0.11073,0.00012,8.72036]
[1780003990794,32.96,73600.75,41.4,0.11082,0.00012,8.72503]
[1780003997050,32.97,73600.75,41.4,0.11086,0.00012,8.72743]
[1780004000382,32.97,73600.75,41.4,0.11086,0.00012,8.72743]
[1780004006113,32.98,73601.03,41.4,0.11095,0.00012,8.73276]
[1780004007286,32.98,73601.03,41.4,0.11095,0.00012,8.73276]
[1780004007303,32.98,73601.03,41.4,0.11095,0.00012,8.73276]
[1780004007387,32.98,73601.03,41.4,0.11096,0.00012,8.73308]
[1780004008599,32.98,73601.03,41.4,0.11096,0.00012,8.73308]
[1780004016183,32.98,73601.03,41.4,0.11094,0.00012,8.73014]
[1780004021218,32.99,73601.39,41.4,0.11101,0.00012,8.73402]
[1780004024134,32.99,73607.38,41.4,0.11177,0.00012,8.77725]
[1780004029274,32.99,73617.03,41.4,0.11299,0.00013,8.84701]
[1780004034309,32.99,73619.59,41.4,0.11332,0.00013,8.86573]
[1780004039344,32.99,73620.22,41.4,0.11341,0.00013,8.87051]
[1780004044379,32.99,73622.82,41.4,0.11374,0.00013,8.88939]
[1780004047968,32.99,73626.46,41.4,0.1142,0.00013,8.9155]
[1780004053442,32.99,73632.23,41.4,0.11493,0.00013,8.95663]
[1780004058477,32.99,73633.14,41.4,0.11504,0.00013,8.96288]
[1780004063512,32.99,73633.02,41.4,0.11502,0.00013,8.96169]
[1780004068547,32.99,73633.99,41.4,0.11514,0.00013,8.96832]
[1780004073582,32.99,73634.75,41.4,0.11517,0.00013,8.96807]
[1780004078617,32.99,73635.54,41.4,0.11526,0.00013,8.97336]
[1780004083652,32.99,73637.48,41.4,0.1155,0.00013,8.98684]
[1780004088687,32.98,73637.48,41.4,0.11549,0.00013,8.98638]
[1780004093723,32.98,73638.75,41.4,0.11565,0.00013,8.99508]
[1780004100819,32.98,73638.4,41.4,0.11559,0.00013,8.99192]
[1780004105854,32.98,73637.03,41.4,0.11541,0.00013,8.98168]
[1780004112903,32.98,73636.67,41.4,0.11536,0.00013,8.97861]
[1780004117937,32.98,73636.17,41.4,0.11529,0.00013,8.97468]
[1780004123980,32.98,73634.93,41.4,0.11512,0.00013,8.9654]
[1780004129016,32.98,73633.65,41.4,0.11495,0.00013,8.95593]
[1780004134066,32.98,73633.92,41.4,0.11493,0.00013,8.95236]
[1780004140100,32.98,73634.08,41.4,0.11494,0.00013,8.95309]
[1780004145135,32.98,73634.04,41.4,0.11493,0.00013,8.95252]
[1780004150170,32.97,73633.07,41.4,0.1148,0.00013,8.94528]
[1780004156212,32.97,73633.01,41.4,0.11479,0.00013,8.94453]
[1780004162260,32.97,73632.79,41.4,0.11475,0.00013,8.94261]
[1780004167294,32.97,73632.86,41.4,0.11476,0.00013,8.94276]
[1780004172355,32.97,73632.79,41.4,0.11475,0.00013,8.9422]
[1780004178374,32.97,73632.79,41.4,0.11473,0.00013,8.9416]
[1780004183409,32.97,73632.75,41.4,0.11472,0.00013,8.941]
[1780004188445,32.97,73633.22,41.4,0.11478,0.00013,8.94403]
[1780004193480,32.97,73635.42,41.4,0.11499,0.00013,8.95414]
[1780004198514,32.97,73635.51,41.4,0.115,0.00013,8.95438]
[1780004203550,32.97,73635.53,41.4,0.11499,0.00013,8.95412]
[1780004208584,32.96,73635.56,41.4,0.11499,0.00013,8.954]
[1780004213620,32.96,73635.85,41.4,0.11502,0.00013,8.9557]
[1780004217545,32.96,73635.97,41.4,0.11503,0.00013,8.95633]
[1780004222603,32.96,73627.69,41.4,0.11396,0.00013,8.89609]
[1780004224223,32.96,73641.87,41.4,0.11576,0.00013,8.99752]
[1780004230097,32.96,73647.68,41.4,0.1165,0.00013,9.03857]
[1780004235104,32.96,73653.0,41.4,0.11716,0.00013,9.07578]
[1780004241817,32.95,73657.7,41.4,0.11773,0.00013,9.1074]
[1780004246852,32.95,73658.98,41.4,0.11786,0.00013,9.11505]
[1780004252215,32.94,73660.77,41.4,0.11802,0.00013,9.12134]
[1780004255879,32.94,73662.95,41.4,0.11828,0.00013,9.13608]
[1780004255898,32.94,73662.95,41.4,0.11828,0.00013,9.13608]
[1780004256205,32.94,73663.5,41.4,0.11834,0.00013,9.13937]
[1780004257249,32.94,73663.5,41.4,0.11834,0.00013,9.13937]
[1780004258148,32.94,73667.55,41.4,0.11886,0.00013,9.16842]
[1780004258240,32.94,73667.55,41.4,0.11886,0.00013,9.16842]
[1780004258265,32.94,73667.55,41.4,0.11886,0.00013,9.16842]
[1780004258815,32.94,73668.17,41.4,0.11894,0.00013,9.17258]
[1780004259462,32.94,73668.17,41.4,0.11894,0.00013,9.17258]
[1780004259782,32.93,73673.88,41.4,0.11967,0.00013,9.21327]
[1780004260463,32.93,73673.88,41.4,0.11967,0.00013,9.21327]
[1780004260491,32.93,73688.39,41.4,0.12159,0.00013,9.31875]
[1780004260733,32.93,73688.39,41.4,0.12159,0.00013,9.31875]
[1780004260845,32.93,73688.39,41.4,0.12159,0.00013,9.31875]
[1780004261070,32.93,73688.39,41.4,0.12159,0.00013,9.31875]
[1780004261474,32.93,73708.57,41.4,0.12427,0.00013,9.46506]
[1780004262205,32.93,73708.57,41.4,0.12427,0.00013,9.46506]
[1780004262415,32.93,73708.57,41.4,0.12427,0.00013,9.46506]
[1780004262591,32.93,73710.94,41.4,0.12458,0.00014,9.48164]
[1780004263222,32.93,73710.94,41.4,0.12458,0.00014,9.48164]
[1780004263424,32.93,73710.94,41.4,0.12458,0.00014,9.48164]
[1780004263497,32.93,73710.94,41.4,0.12458,0.00014,9.48164]
[1780004263595,32.93,73694.04,41.4,0.1223,0.00013,9.35764]
[1780004264342,32.93,73694.04,41.4,0.1223,0.00013,9.35764]
[1780004264348,32.93,73684.47,41.4,0.12103,0.00013,9.28794]
[1780004264742,32.93,73684.47,41.4,0.12103,0.00013,9.28794]
[1780004265576,32.93,73684.47,41.4,0.12103,0.00013,9.28794]
[1780004265649,32.93,73684.47,41.4,0.12103,0.00013,9.28794]
[1780004265779,32.93,73684.05,41.4,0.12095,0.00013,9.28393]
[1780004266298,32.93,73684.05,41.4,0.12095,0.00013,9.28393]
[1780004267106,32.92,73682.8,41.4,0.12078,0.00013,9.27438]
[1780004267887,32.92,73677.43,41.4,0.12007,0.00013,9.23534]
[1780004270192,32.92,73676.84,41.4,0.11998,0.00013,9.23026]
[1780004270769,32.92,73674.87,41.4,0.11971,0.00013,9.21557]
[1780004272438,32.92,73674.53,41.4,0.11966,0.00013,9.21273]
[1780004274516,32.92,73674.87,41.4,0.11969,0.00013,9.21449]
[1780004278248,32.92,73674.84,41.4,0.11966,0.00013,9.21287]
[1780004283241,32.91,73676.37,41.4,0.11983,0.00013,9.22231]
[1780004285637,32.91,73677.9,41.4,0.12002,0.00013,9.23274]
[1780004286181,32.91,73677.9,41.4,0.12002,0.00013,9.23274]
[1780004286983,32.91,73678.35,41.4,0.12007,0.00013,9.23532]
[1780004288644,32.9,73694.15,41.4,0.12214,0.00013,9.34911]
[1780004289782,32.9,73694.47,41.4,0.12217,0.00013,9.35093]
[1780004295213,32.9,73701.45,41.4,0.12306,0.00013,9.39915]
[1780004296548,32.9,73701.45,41.4,0.12306,0.00013,9.39915]
[1780004298574,32.89,73700.79,41.4,0.12295,0.00013,9.39318]
[1780004298648,32.89,73700.79,41.4,0.12293,0.00013,9.39205]
[1780004298977,32.89,73700.79,41.4,0.12293,0.00013,9.39205]
[1780004300058,32.89,73700.74,41.4,0.12292,0.00013,9.39169]
[1780004306290,32.89,73699.97,41.4,0.12279,0.00013,9.38446]
[1780004311325,32.88,73699.86,41.4,0.12269,0.00013,9.37717]
[1780004316360,32.88,73699.66,41.4,0.12265,0.00013,9.37466]
[1780004321395,32.88,73699.83,41.4,0.12265,0.00013,9.37488]
[1780004326430,32.88,73700.38,41.4,0.1227,0.00013,9.37785]
[1780004331465,32.87,73702.33,41.4,0.12295,0.00013,9.39104]
[1780004337688,32.87,73704.02,41.4,0.12315,0.00013,9.40224]
[1780004345495,32.86,73704.44,41.4,0.12317,0.00013,9.40339]
[1780004345580,32.86,73704.44,41.4,0.12317,0.00013,9.40339]
[1780004345983,32.86,73697.63,41.4,0.12225,0.00013,9.35313]
[1780004346081,32.86,73697.63,41.4,0.12225,0.00013,9.35313]
[1780004346570,32.86,73681.44,41.4,0.12009,0.00013,9.23458]
[1780004348923,32.86,73679.67,41.4,0.11984,0.00013,9.22102]
[1780004349484,32.86,73679.67,41.4,0.11984,0.00013,9.22102]
[1780004349775,32.86,73680.35,41.4,0.11993,0.00013,9.22564]
[1780004351397,32.86,73679.39,41.4,0.1198,0.00013,9.21833]
[1780004352283,32.86,73679.13,41.4,0.11975,0.00013,9.21611]
[1780004353304,32.86,73678.65,41.4,0.11969,0.00013,9.2123]
[1780004357069,32.85,73678.76,41.4,0.11968,0.00013,9.21182]
[1780004357722,32.85,73678.76,41.4,0.11968,0.00013,9.21182]
[1780004359519,32.85,73678.53,41.4,0.11963,0.00013,9.2095]
[1780004359601,32.85,73678.53,41.4,0.11963,0.00013,9.2095]
[1780004360663,32.85,73682.03,41.4,0.12009,0.00013,9.23466]
[1780004361274,32.85,73684.73,41.4,0.12044,0.00013,9.25397]
[1780004361605,32.85,73684.73,41.4,0.12044,0.00013,9.25397]
[1780004366140,32.85,73686.54,41.4,0.12064,0.00013,9.26521]
[1780004366145,32.85,73686.54,41.4,0.12064,0.00013,9.26521]
[1780004371665,32.84,73691.91,41.4,0.12133,0.00013,9.30266]
[1780004376783,32.83,73692.4,41.4,0.12127,0.00013,9.29774]
[1780004380468,32.83,73689.48,41.4,0.12087,0.00013,9.27556]
[1780004381742,32.83,73690.39,41.4,0.12098,0.00013,9.2818]
[1780004383164,32.83,73690.39,41.4,0.12096,0.00013,9.28055]
[1780004389152,32.82,73695.72,41.4,0.12163,0.00013,9.3172]
[1780004394911,32.81,73697.9,41.4,0.12186,0.00013,9.32985]
[1780004400570,32.81,73699.21,41.4,0.12202,0.00013,9.33847]
[1780004405478,32.8,73704.85,41.4,0.12272,0.00013,9.37676]
[1780004405494,32.8,73704.92,41.4,0.1227,0.00013,9.3762]
[1780004410128,32.8,73707.21,41.4,0.12299,0.00013,9.39154]
[1780004410686,32.8,73707.21,41.4,0.12299,0.00013,9.39154]
[1780004410733,32.8,73706.6,41.4,0.12289,0.00013,9.38652]
[1780004412031,32.79,73697.94,41.4,0.12172,0.00013,9.32264]
[1780004417066,32.79,73699.48,41.4,0.12189,0.00013,9.33154]
[1780004419696,32.79,73699.34,41.4,0.12186,0.00013,9.33004]
[1780004425123,32.78,73699.07,41.4,0.12176,0.00013,9.32473]
[1780004426207,32.78,73699.07,41.4,0.12176,0.00013,9.32473]
[1780004430921,32.77,73699.27,41.4,0.12174,0.00013,9.32382]
[1780004436200,32.77,73699.8,41.4,0.1217,0.00013,9.3195]
[1780004448284,32.75,73700.87,41.4,0.12174,0.00013,9.32164]
[1780004454326,32.74,73701.19,41.4,0.12173,0.00013,9.32117]
[1780004459361,32.74,73702.99,41.4,0.12193,0.00013,9.33195]
[1780004464396,32.73,73705.58,41.4,0.12223,0.00013,9.34848]
[1780004466123,32.73,73706.83,41.4,0.12239,0.00013,9.35715]
[1780004466410,32.73,73710.8,41.4,0.12291,0.00013,9.38577]
[1780004470601,32.73,73714.77,41.4,0.12343,0.00014,9.41398]
[1780004470620,32.73,73714.77,41.4,0.12343,0.00014,9.41398]
[1780004470622,32.73,73714.77,41.4,0.12343,0.00014,9.41398]
[1780004470714,32.73,73714.77,41.4,0.12343,0.00014,9.41398]
[1780004470730,32.73,73714.77,41.4,0.12343,0.00014,9.41398]
[1780004470803,32.73,73714.77,41.4,0.12343,0.00014,9.41398]
[1780004470801,32.73,73732.49,41.4,0.12584,0.00014,9.54441]
[1780004470957,32.73,73732.49,41.4,0.12584,0.00014,9.54441]
[1780004471049,32.73,73732.49,41.4,0.12584,0.00014,9.54441]
[1780004471159,32.73,73732.49,41.4,0.12584,0.00014,9.54441]
[1780004471285,32.73,73732.49,41.4,0.12584,0.00014,9.54441]
[1780004471404,32.73,73732.49,41.4,0.12584,0.00014,9.54441]
[1780004471766,32.73,73732.49,41.4,0.12584,0.00014,9.54441]
[1780004471799,32.73,73732.49,41.4,0.12584,0.00014,9.54441]
[1780004471954,32.73,73732.49,41.4,0.12584,0.00014,9.54441]
[1780004471869,32.73,73760.11,41.4,0.12966,0.00014,9.74859]
[1780004472837,32.73,73768.15,41.4,0.13079,0.00014,9.80815]
[1780004473123,32.73,73768.15,41.4,0.13079,0.00014,9.80815]
[1780004473762,32.73,73768.15,41.4,0.13079,0.00014,9.80815]
[1780004473800,32.73,73768.15,41.4,0.13079,0.00014,9.80815]
[1780004476197,32.73,73769.93,41.4,0.13103,0.00014,9.82097]
[1780004476659,32.72,73768.98,41.4,0.13089,0.00014,9.81356]
[1780004478600,32.72,73768.89,41.4,0.13088,0.00014,9.81282]
[1780004478650,32.72,73768.89,41.4,0.13088,0.00014,9.81282]
[1780004478704,32.72,73768.89,41.4,0.13088,0.00014,9.81282]
[1780004478954,32.72,73760.89,41.4,0.12975,0.00014,9.75345]
[1780004479363,32.72,73760.89,41.4,0.12975,0.00014,9.75345]
[1780004479390,32.72,73760.89,41.4,0.12975,0.00014,9.75345]
[1780004479743,32.72,73760.89,41.4,0.12975,0.00014,9.75345]
[1780004479870,32.72,73748.96,41.4,0.12808,0.00014,9.6647]
[1780004480668,32.72,73748.96,41.4,0.12808,0.00014,9.6647]
[1780004480672,32.72,73748.96,41.4,0.12808,0.00014,9.6647]
[1780004481631,32.72,73746.73,41.4,0.12777,0.00014,9.6479]
[1780004482291,32.72,73745.67,41.4,0.12762,0.00014,9.63979]
[1780004486895,32.72,73737.26,41.4,0.12644,0.00014,9.57677]
[1780004488413,32.72,73738.05,41.4,0.12654,0.00014,9.58224]
[1780004490005,32.72,73739.8,41.4,0.12678,0.00014,9.59478]
[1780004490734,32.72,73739.8,41.4,0.12678,0.00014,9.59478]
[1780004491591,32.72,73741.33,41.4,0.12698,0.00014,9.60587]
[1780004492604,32.72,73744.84,41.4,0.1274,0.00014,9.62616]
[1780004494706,32.71,73751.64,41.4,0.12834,0.00014,9.67589]
[1780004499484,32.71,73755.19,41.4,0.1288,0.00014,9.70048]
[1780004502238,32.71,73755.64,41.4,0.12884,0.00014,9.70271]
[1780004502240,32.71,73755.64,41.4,0.12884,0.00014,9.70271]
[1780004503076,32.71,73756.48,41.4,0.12895,0.00014,9.70857]
[1780004503677,32.71,73765.17,41.4,0.13016,0.00014,9.77293]
[1780004505829,32.71,73765.91,41.4,0.13026,0.00014,9.77826]
[1780004507391,32.71,73765.85,41.4,0.13025,0.00014,9.77765]
[1780004507705,32.71,73765.24,41.4,0.13017,0.00014,9.77313]
[1780004509156,32.7,73764.41,41.4,0.13004,0.00014,9.76668]
[1780004514754,32.7,73762.95,41.4,0.12981,0.00014,9.75426]
[1780004516780,32.7,73763.27,41.4,0.12985,0.00014,9.75638]
[1780004519461,32.7,73757.45,41.4,0.12902,0.00014,9.71254]
[1780004519534,32.7,73757.45,41.4,0.12902,0.00014,9.71254]
[1780004521108,32.7,73746.91,41.4,0.12755,0.00014,9.63404]
[1780004522425,32.7,73745.26,41.4,0.12732,0.00014,9.6216]
[1780004523715,32.7,73742.56,41.4,0.12694,0.00014,9.60142]
[1780004524453,32.7,73738.99,41.4,0.12644,0.00014,9.57483]
[1780004526805,32.69,73735.97,41.4,0.12602,0.00014,9.5522]
[1780004530826,32.69,73731.23,41.4,0.12536,0.00014,9.51675]
[1780004532772,32.69,73730.66,41.4,0.12528,0.00014,9.51236]
[1780004534034,32.69,73730.69,41.4,0.12529,0.00014,9.5125]
[1780004536010,32.69,73737.33,41.4,0.12619,0.00014,9.56129]
[1780004538923,32.69,73746.82,41.4,0.12749,0.00014,9.63071]
[1780004540204,32.69,73750.75,41.4,0.12803,0.00014,9.65955]
[1780004540809,32.69,73750.75,41.4,0.12803,0.00014,9.65955]
[1780004540937,32.69,73752.36,41.4,0.12825,0.00014,9.67148]
[1780004545972,32.69,73757.58,41.4,0.12897,0.00014,9.70999]
[1780004546938,32.69,73757.58,41.4,0.12897,0.00014,9.70999]
[1780004548550,32.69,73761.52,41.4,0.12952,0.00014,9.73924]
[1780004548993,32.69,73762.7,41.4,0.12969,0.00014,9.74806]
[1780004554042,32.69,73766.47,41.4,0.13017,0.00014,9.77137]
[1780004554669,32.69,73766.47,41.4,0.13017,0.00014,9.77137]
[1780004558792,32.69,73768.15,41.4,0.13042,0.00014,9.78438]
[1780004558800,32.69,73768.15,41.4,0.13042,0.00014,9.78438]
[1780004559462,32.69,73768.23,41.4,0.13043,0.00014,9.78509]
[1780004565231,32.69,73772.75,41.4,0.13108,0.00014,9.81922]
[1780004565296,32.69,73772.75,41.4,0.13108,0.00014,9.81922]
[1780004565889,32.69,73772.75,41.4,0.13108,0.00014,9.81922]
[1780004566171,32.69,73773.5,41.4,0.13119,0.00014,9.82494]
[1780004566576,32.69,73773.5,41.4,0.13119,0.00014,9.82494]
[1780004566780,32.69,73773.5,41.4,0.13119,0.00014,9.82494]
[1780004566927,32.69,73773.5,41.4,0.13119,0.00014,9.82494]
[1780004566947,32.69,73791.32,41.4,0.13372,0.00014,9.95742]
[1780004567202,32.69,73791.32,41.4,0.13372,0.00014,9.95742]
[1780004567523,32.69,73791.32,41.4,0.13372,0.00014,9.95742]
[1780004567721,32.69,73791.32,41.4,0.13372,0.00014,9.95742]
[1780004567810,32.69,73791.32,41.4,0.13372,0.00014,9.95742]
[1780004567823,32.69,73811.2,41.4,0.13657,0.00014,10.10545]
[1780004568191,32.69,73811.2,41.4,0.13657,0.00014,10.10545]
[1780004568262,32.69,73811.2,41.4,0.13657,0.00014,10.10545]
[1780004568424,32.69,73811.2,41.4,0.13657,0.00014,10.10545]
[1780004568568,32.69,73811.27,41.4,0.13658,0.00014,10.10597]
[1780004569310,32.69,73811.27,41.4,0.13658,0.00014,10.10597]
[1780004569608,32.69,73811.27,41.4,0.13658,0.00014,10.10597]
[1780004570572,32.69,73805.54,41.4,0.13574,0.00014,10.0626]
[1780004570842,32.69,73805.54,41.4,0.13574,0.00014,10.0626]
[1780004570927,32.69,73805.92,41.4,0.13579,0.00014,10.06518]
[1780004571144,32.69,73805.92,41.4,0.13579,0.00014,10.06518]
[1780004574833,32.69,73805.64,41.4,0.13576,0.00014,10.06321]
[1780004577480,32.69,73805.2,41.4,0.13569,0.00014,10.06006]
[1780004577595,32.69,73805.2,41.4,0.13569,0.00014,10.06006]
[1780004577655,32.69,73804.35,41.4,0.13557,0.00014,10.05372]
[1780004578617,32.69,73804.35,41.4,0.13557,0.00014,10.05372]
[1780004580205,32.69,73794.63,41.4,0.13417,0.00014,9.98095]
[1780004580741,32.69,73794.63,41.4,0.13417,0.00014,9.98095]
[1780004582970,32.69,73784.49,41.4,0.13272,0.00014,9.90519]
[1780004583588,32.69,73784.49,41.4,0.13272,0.00014,9.90519]
[1780004583753,32.69,73784.49,41.4,0.13272,0.00014,9.90519]
[1780004585910,32.69,73775.53,41.4,0.13145,0.00014,9.83856]
[1780004587451,32.69,73773.33,41.4,0.13114,0.00014,9.82238]
[1780004587722,32.69,73773.33,41.4,0.13114,0.00014,9.82238]
[1780004589297,32.69,73776.68,41.4,0.13162,0.00014,9.84748]
[1780004589330,32.69,73776.68,41.4,0.13162,0.00014,9.84748]
[1780004589731,32.69,73776.68,41.4,0.13162,0.00014,9.84748]
[1780004591579,32.69,73781.17,41.4,0.13226,0.00014,9.88103]
[1780004593765,32.69,73785.38,41.4,0.13286,0.00014,9.91236]
[1780004598198,32.69,73787.22,41.4,0.13312,0.00014,9.92597]
[1780004598208,32.69,73787.22,41.4,0.13312,0.00014,9.92597]
[1780004603389,32.69,73786.12,41.4,0.13295,0.00014,9.91754]
[1780004608426,32.69,73785.75,41.4,0.1329,0.00014,9.91468]
[1780004613484,32.69,73785.34,41.4,0.13278,0.00014,9.9061]
[1780004619449,32.69,73784.99,41.4,0.13273,0.00014,9.90345]
[1780004621620,32.69,73784.81,41.4,0.1327,0.00014,9.9021]
[1780004621854,32.69,73784.81,41.4,0.1327,0.00014,9.9021]
[1780004622130,32.69,73784.81,41.4,0.1327,0.00014,9.9021]
[1780004623125,32.69,73794.81,41.4,0.13413,0.00014,9.97657]
[1780004624618,32.69,73794.53,41.4,0.13409,0.00014,9.97438]
[1780004630194,32.69,73801.5,41.4,0.13508,0.00014,10.02573]
[1780004632131,32.69,73804.43,41.4,0.13549,0.00014,10.04722]
[1780004631593,32.69,73815.51,41.4,0.1371,0.00015,10.13001]
[1780004632159,32.69,73815.51,41.4,0.1371,0.00015,10.13001]
[1780004632821,32.69,73815.51,41.4,0.1371,0.00015,10.13001]
[1780004636095,32.69,73813.93,41.4,0.13685,0.00015,10.11729]
[1780004637176,32.68,73810.93,41.4,0.1364,0.00014,10.0942]
[1780004637816,32.68,73810.93,41.4,0.1364,0.00014,10.0942]
[1780004638010,32.68,73810.93,41.4,0.1364,0.00014,10.0942]
[1780004638067,32.68,73810.93,41.4,0.1364,0.00014,10.0942]
[1780004638185,32.68,73808.89,41.4,0.13609,0.00014,10.07839]
[1780004640389,32.68,73799.93,41.4,0.1348,0.00014,10.01123]
[1780004643793,32.68,73790.55,41.4,0.13344,0.00014,9.94077]
[1780004645164,32.68,73789.71,41.4,0.13332,0.00014,9.93437]
[1780004645178,32.68,73789.71,41.4,0.13332,0.00014,9.93437]
[1780004645492,32.68,73787.79,41.4,0.13305,0.00014,9.92007]
[1780004645753,32.68,73787.79,41.4,0.13305,0.00014,9.92007]
[1780004645794,32.68,73787.79,41.4,0.13305,0.00014,9.92007]
[1780004646182,32.68,73786.41,41.4,0.13285,0.00014,9.90971]
[1780004646463,32.68,73786.41,41.4,0.13285,0.00014,9.90971]
[1780004646708,32.68,73786.41,41.4,0.13285,0.00014,9.90971]
[1780004646716,32.68,73793.99,41.4,0.13393,0.00014,9.96619]
[1780004647797,32.68,73793.99,41.4,0.13393,0.00014,9.96619]
[1780004649138,32.68,73800.84,41.4,0.13491,0.00014,10.01718]
[1780004649605,32.68,73802.58,41.4,0.13516,0.00014,10.03001]
[1780004652317,32.68,73803.55,41.4,0.13529,0.00014,10.03672]
[1780004652617,32.68,73803.55,41.4,0.13529,0.00014,10.03672]
[1780004653807,32.68,73805.81,41.4,0.13561,0.00014,10.0534]
[1780004653833,32.68,73810.56,41.4,0.13629,0.00014,10.08868]
[1780004657894,32.68,73817.2,41.4,0.13726,0.00015,10.13829]
[1780004657976,32.68,73817.66,41.4,0.13732,0.00015,10.14168]
[1780004660055,32.68,73814.9,41.4,0.13691,0.00015,10.1207]
[1780004661152,32.67,73813.54,41.4,0.13671,0.00015,10.11022]
[1780004661606,32.67,73809.51,41.4,0.13613,0.00014,10.08009]
[1780004661790,32.67,73809.51,41.4,0.13613,0.00014,10.08009]
[1780004666843,32.67,73812.66,41.4,0.13654,0.00015,10.1017]
[1780004669603,32.67,73813.0,41.4,0.13658,0.00015,10.10367]
[1780004669721,32.67,73813.0,41.4,0.13658,0.00015,10.10367]
[1780004670699,32.67,73813.4,41.4,0.13663,0.00015,10.10638]
[1780004675724,32.66,73816.8,41.4,0.13704,0.00015,10.12485]
[1780004680940,32.66,73818.72,41.4,0.13728,0.00015,10.1372]
[1780004683184,32.66,73820.95,41.4,0.1376,0.00015,10.15356]
[1780004683637,32.66,73822.91,41.4,0.13788,0.00015,10.16787]
[1780004684108,32.66,73822.91,41.4,0.13788,0.00015,10.16787]
[1780004684992,32.65,73822.86,41.4,0.13786,0.00015,10.16711]
[1780004687825,32.65,73822.14,41.4,0.13774,0.00015,10.16074]
[1780004688998,32.65,73809.52,41.4,0.13589,0.00014,10.06561]
[1780004689505,32.65,73809.52,41.4,0.13589,0.00014,10.06561]
[1780004689759,32.65,73809.52,41.4,0.13589,0.00014,10.06561]
[1780004690512,32.65,73806.53,41.4,0.13545,0.00014,10.04302]
[1780004690974,32.65,73806.53,41.4,0.13545,0.00014,10.04302]
[1780004697670,32.65,73811.84,41.4,0.1362,0.00014,10.0815]
[1780004703108,32.64,73809.33,41.4,0.13579,0.00014,10.06053]
[1780004705615,32.64,73808.04,41.4,0.13559,0.00014,10.05041]
[1780004706129,32.64,73800.36,41.4,0.13448,0.00014,9.99279]
[1780004706740,32.64,73800.36,41.4,0.13448,0.00014,9.99279]
[1780004706792,32.64,73800.36,41.4,0.13448,0.00014,9.99279]
[1780004707088,32.64,73800.36,41.4,0.13448,0.00014,9.99279]
[1780004707996,32.64,73796.52,41.4,0.13393,0.00014,9.96398]
[1780004708332,32.64,73796.32,41.4,0.1339,0.00014,9.96238]
[1780004708345,32.64,73796.32,41.4,0.1339,0.00014,9.96238]
[1780004709187,32.64,73796.32,41.4,0.1339,0.00014,9.96238]
[1780004710354,32.64,73806.16,41.4,0.13531,0.00014,10.03564]
[1780004711224,32.64,73806.16,41.4,0.13531,0.00014,10.03564]
[1780004711996,32.64,73806.48,41.4,0.13535,0.00014,10.03782]
[1780004712472,32.64,73806.79,41.4,0.13539,0.00014,10.03994]
[1780004713763,32.64,73806.43,41.4,0.13533,0.00014,10.03704]
[1780004716118,32.64,73806.61,41.4,0.13536,0.00014,10.03818]
[1780004716816,32.63,73806.61,41.4,0.13535,0.00014,10.03777]
[1780004722243,32.63,73804.8,41.4,0.13506,0.00014,10.02305]
[1780004726981,32.63,73803.85,41.4,0.13492,0.00014,10.01542]
[1780004727966,32.63,73803.34,41.4,0.13484,0.00014,10.01129]
[1780004727998,32.63,73803.34,41.4,0.13484,0.00014,10.01129]
[1780004732232,32.63,73796.81,41.4,0.13389,0.00014,9.96215]
[1780004736358,32.63,73794.71,41.4,0.13352,0.00014,9.94071]
[1780004736592,32.63,73794.71,41.4,0.13352,0.00014,9.94071]
[1780004740835,32.63,73793.97,41.4,0.13341,0.00014,9.93489]
[1780004740991,32.63,73793.97,41.4,0.13341,0.00014,9.93489]
[1780004741258,32.63,73793.97,41.4,0.13341,0.00014,9.93489]
[1780004742047,32.63,73793.62,41.4,0.13336,0.00014,9.93216]
[1780004742148,32.63,73785.09,41.4,0.13214,0.00014,9.86856]
[1780004744282,32.63,73780.08,41.4,0.13143,0.00014,9.83123]
[1780004744982,32.63,73776.17,41.4,0.13088,0.00014,9.80233]
[1780004745694,32.63,73775.93,41.4,0.13085,0.00014,9.80068]
[1780004750587,32.63,73771.67,41.4,0.13027,0.00014,9.76962]
[1780004756338,32.63,73770.89,41.4,0.13017,0.00014,9.76477]
[1780004756731,32.63,73770.89,41.4,0.13017,0.00014,9.76477]
[1780004756775,32.63,73770.89,41.4,0.13017,0.00014,9.76477]
[1780004756885,32.63,73770.89,41.4,0.13017,0.00014,9.76477]
[1780004756933,32.63,73770.91,41.4,0.13019,0.00014,9.76548]
[1780004758905,32.63,73770.35,41.4,0.13011,0.00014,9.76132]
[1780004758966,32.63,73770.35,41.4,0.13011,0.00014,9.76132]
[1780004759245,32.63,73770.35,41.4,0.1301,0.00014,9.76109]
[1780004759414,32.63,73770.35,41.4,0.1301,0.00014,9.76109]
[1780004759438,32.63,73770.35,41.4,0.1301,0.00014,9.76109]
[1780004759787,32.63,73770.35,41.4,0.1301,0.00014,9.76109]
[1780004759859,32.63,73770.35,41.4,0.1301,0.00014,9.76109]
[1780004759938,32.63,73770.35,41.4,0.1301,0.00014,9.76109]
[1780004760252,32.63,73770.35,41.4,0.1301,0.00014,9.76109]
[1780004760271,32.63,73753.69,41.4,0.12777,0.00014,9.63717]
[1780004760394,32.63,73753.69,41.4,0.12777,0.00014,9.63717]
[1780004760539,32.63,73753.69,41.4,0.12777,0.00014,9.63717]
[1780004760876,32.63,73753.69,41.4,0.12777,0.00014,9.63717]
[1780004761045,32.63,73753.69,41.4,0.12777,0.00014,9.63717]
[1780004761468,32.63,73753.83,41.4,0.12779,0.00014,9.63798]
[1780004761873,32.63,73753.83,41.4,0.12779,0.00014,9.63798]
[1780004761974,32.63,73746.04,41.4,0.1267,0.00014,9.58012]
[1780004762825,32.63,73746.04,41.4,0.1267,0.00014,9.58012]
[1780004764305,32.63,73741.17,41.4,0.12603,0.00014,9.54398]
[1780004770723,32.63,73736.16,41.4,0.12534,0.00014,9.50658]
[1780004773536,32.63,73735.97,41.4,0.12531,0.00014,9.50508]
[1780004773717,32.63,73735.97,41.4,0.12531,0.00014,9.50508]
[1780004776569,32.63,73736.24,41.4,0.12534,0.00014,9.50685]
[1780004782672,32.63,73741.55,41.4,0.12606,0.00014,9.54554]
[1780004783750,32.63,73741.55,41.4,0.12606,0.00014,9.54554]
[1780004789240,32.63,73741.29,41.4,0.12601,0.00014,9.54286]
[1780004794756,32.62,73738.67,41.4,0.12558,0.00014,9.51728]
[1780004796593,32.62,73738.59,41.4,0.12556,0.00014,9.51657]
[1780004801103,32.62,73739.58,41.4,0.12569,0.00014,9.52344]
[1780004801934,32.62,73745.68,41.4,0.12653,0.00014,9.56834]
[1780004807847,32.62,73749.32,41.4,0.12701,0.00014,9.59416]
[1780004812882,32.61,73750.13,41.4,0.12709,0.00014,9.59877]
[1780004813525,32.61,73750.13,41.4,0.12709,0.00014,9.59877]
[1780004815288,32.61,73753.34,41.4,0.12753,0.00014,9.62232]
[1780004817168,32.61,73760.82,41.4,0.12856,0.00014,9.67723]
[1780004817566,32.61,73761.04,41.4,0.12859,0.00014,9.67852]
[1780004817603,32.61,73761.04,41.4,0.12859,0.00014,9.67852]
[1780004818343,32.61,73761.04,41.4,0.12859,0.00014,9.67852]
[1780004818108,32.61,73761.23,41.4,0.12861,0.00014,9.6799]
[1780004820013,32.61,73761.67,41.4,0.12867,0.00014,9.68312]
[1780004820749,32.61,73761.67,41.4,0.12867,0.00014,9.68308]
[1780004825127,32.61,73759.6,41.4,0.12838,0.00014,9.66759]
[1780004825170,32.61,73759.53,41.4,0.12837,0.00014,9.66706]
[1780004830118,32.61,73754.55,41.4,0.12766,0.00014,9.62888]
[1780004837050,32.6,73746.34,41.4,0.12649,0.00014,9.5663]
[1780004839773,32.6,73745.68,41.4,0.12639,0.00014,9.56122]
[1780004840171,32.6,73745.68,41.4,0.12639,0.00014,9.56122]
[1780004843356,32.6,73740.58,41.4,0.12567,0.00014,9.52277]
[1780004845307,32.6,73739.87,41.4,0.12557,0.00014,9.51726]
[1780004846003,32.6,73739.54,41.4,0.12552,0.00014,9.51469]
[1780004847643,32.6,73735.57,41.4,0.12498,0.00014,9.48511]
[1780004851851,32.6,73734.44,41.4,0.12476,0.00014,9.47101]
[1780004856591,32.6,73733.26,41.4,0.12459,0.00014,9.46204]
[1780004858406,32.6,73733.38,41.4,0.1246,0.00014,9.46284]
[1780004864341,32.6,73733.05,41.4,0.12456,0.00014,9.46029]
[1780004870422,32.6,73733.22,41.4,0.12458,0.00014,9.46145]
[1780004870538,32.6,73733.22,41.4,0.12458,0.00014,9.46145]
[1780004871969,32.6,73739.49,41.4,0.12544,0.00014,9.5078]
[1780004874381,32.6,73743.73,41.4,0.12602,0.00014,9.53898]
[1780004874704,32.6,73743.9,41.4,0.12604,0.00014,9.54011]
[1780004876719,32.6,73753.82,41.4,0.12741,0.00014,9.61333]
[1780004877219,32.6,73753.82,41.4,0.12741,0.00014,9.61333]
[1780004878581,32.59,73756.15,41.4,0.12772,0.00014,9.63013]
[1780004879622,32.59,73757.44,41.4,0.12789,0.00014,9.63944]
[1780004880425,32.59,73757.42,41.4,0.12789,0.00014,9.63901]
[1780004882169,32.59,73757.77,41.4,0.12793,0.00014,9.64134]
[1780004882771,32.59,73757.84,41.4,0.12793,0.00014,9.64158]
[1780004883700,32.59,73757.85,41.4,0.12793,0.00014,9.64137]
[1780004884620,32.59,73757.85,41.4,0.12793,0.00014,9.64137]
[1780004885478,32.59,73757.85,41.4,0.12793,0.00014,9.64109]
[1780004886245,32.59,73757.85,41.4,0.12793,0.00014,9.64109]
[1780004886467,32.59,73758.1,41.4,0.12795,0.00014,9.64239]
[1780004886507,32.59,73758.1,41.4,0.12795,0.00014,9.64239]
[1780004888548,32.59,73751.07,41.4,0.12696,0.00014,9.58972]
[1780004888587,32.59,73751.07,41.4,0.12696,0.00014,9.58972]
[1780004889492,32.59,73749.33,41.4,0.12672,0.00014,9.57661]
[1780004889631,32.59,73749.33,41.4,0.12672,0.00014,9.57661]
[1780004889810,32.59,73749.33,41.4,0.12672,0.00014,9.57661]
[1780004890165,32.59,73749.33,41.4,0.12672,0.00014,9.57661]
[1780004890313,32.59,73749.33,41.4,0.12672,0.00014,9.57661]
[1780004890363,32.59,73749.33,41.4,0.12672,0.00014,9.57661]
[1780004890669,32.59,73744.12,41.4,0.12599,0.00014,9.53782]
[1780004891308,32.59,73744.12,41.4,0.12599,0.00014,9.53782]
[1780004893091,32.59,73742.96,41.4,0.12583,0.00014,9.52909]
[1780004897248,32.59,73735.15,41.4,0.12475,0.00014,9.4709]
[1780004903032,32.58,73735.13,41.4,0.12475,0.00014,9.4706]
[1780004908570,32.58,73734.87,41.4,0.12471,0.00014,9.4686]
[1780004909978,32.58,73734.87,41.4,0.12471,0.00014,9.4686]
[1780004910978,32.58,73734.98,41.4,0.12472,0.00014,9.46939]
[1780004916626,32.58,73735.81,41.4,0.12478,0.00014,9.47005]
[1780004921661,32.58,73735.2,41.4,0.12469,0.00014,9.46545]
[1780004926276,32.58,73735.2,41.4,0.12469,0.00014,9.46545]
[1780004928342,32.58,73735.2,41.4,0.12469,0.00014,9.46534]
[1780004929376,32.58,73735.2,41.4,0.12469,0.00014,9.4653]
[1780004929897,32.58,73735.2,41.4,0.12469,0.00014,9.46527]
[1780004932467,32.58,73735.14,41.4,0.12468,0.00014,9.4648]
[1780004935360,32.58,73734.42,41.4,0.12458,0.00014,9.4594]
[1780004939677,32.58,73733.77,41.4,0.12449,0.00014,9.45449]
[1780004944823,32.58,73732.92,41.4,0.12437,0.00014,9.44821]
[1780004948185,32.58,73732.92,41.4,0.12437,0.00014,9.44822]
[1780004950232,32.58,73732.99,41.4,0.12438,0.00014,9.44875]
[1780004957914,32.58,73733.34,41.4,0.12443,0.00014,9.45133]
[1780004962948,32.58,73733.32,41.4,0.12443,0.00014,9.45116]
[1780004971005,32.58,73733.77,41.4,0.12443,0.00014,9.44898]
[1780004975495,32.58,73733.98,41.4,0.12446,0.00014,9.45052]
[1780004978540,32.58,73733.77,41.4,0.12443,0.00014,9.44891]
[1780004978822,32.58,73733.77,41.4,0.12443,0.00014,9.44891]
[1780004981156,32.58,73745.06,41.4,0.12598,0.00014,9.53234]
[1780004981761,32.58,73746.04,41.4,0.12611,0.00014,9.53947]
[1780004985135,32.58,73746.52,41.4,0.12617,0.00014,9.54259]
[1780004985342,32.58,73746.52,41.4,0.12617,0.00014,9.54259]
[1780004992471,32.58,73744.97,41.4,0.12594,0.00014,9.53022]
[1780004992527,32.58,73744.97,41.4,0.12594,0.00014,9.53022]
[1780004992738,32.58,73745.02,41.4,0.12594,0.00014,9.53031]
[1780004994962,32.58,73736.55,41.4,0.12477,0.00014,9.4674]
[1780004995455,32.58,73736.55,41.4,0.12477,0.00014,9.4674]
[1780004995508,32.58,73736.55,41.4,0.12477,0.00014,9.4674]
[1780004998114,32.58,73736.24,41.4,0.12472,0.00014,9.46492]
[1780005003045,32.58,73733.18,41.4,0.1243,0.00014,9.4421]
[1780005008361,32.58,73731.83,41.4,0.12412,0.00014,9.43211]
[1780005014511,32.58,73730.7,41.4,0.12396,0.00014,9.42384]
[1780005015154,32.58,73730.66,41.4,0.12396,0.00014,9.42363]
[1780005016150,32.58,73730.66,41.4,0.12396,0.00014,9.42367]
[1780005021357,32.58,73731.02,41.4,0.12401,0.00014,9.42653]
[1780005026393,32.58,73730.84,41.4,0.12399,0.00014,9.42541]
[1780005029443,32.58,73731.32,41.4,0.12406,0.00014,9.42904]
[1780005029543,32.58,73722.17,41.4,0.12282,0.00014,9.36154]
[1780005029883,32.58,73722.17,41.4,0.12282,0.00014,9.36154]
[1780005031726,32.58,73715.26,41.4,0.12183,0.00013,9.30554]
[1780005034171,32.58,73714.47,41.4,0.12173,0.00013,9.30016]
[1780005037338,32.58,73714.51,41.4,0.12174,0.00013,9.30091]
[1780005043382,32.59,73709.79,41.4,0.12114,0.00013,9.26765]
[1780005045559,32.59,73709.72,41.4,0.12114,0.00013,9.26768]
[1780005045566,32.59,73708.13,41.4,0.12093,0.00013,9.25655]
[1780005051569,32.59,73706.05,41.4,0.12066,0.00013,9.24131]
[1780005054622,32.59,73708.73,41.4,0.12102,0.00013,9.26101]
[1780005055596,32.59,73713.27,41.4,0.12163,0.00013,9.29469]
[1780005060632,32.59,73715.9,41.4,0.12201,0.00013,9.31516]
[1780005068158,32.59,73721.18,41.4,0.12273,0.00014,9.3547]
[1780005070575,32.59,73724.01,41.4,0.12313,0.00014,9.37611]
[1780005074061,32.6,73726.83,41.4,0.12352,0.00014,9.39727]
[1780005076582,32.6,73727.7,41.4,0.12364,0.00014,9.40383]
[1780005076597,32.6,73727.7,41.4,0.12364,0.00014,9.40383]
[1780005081269,32.6,73727.32,41.4,0.12359,0.00014,9.40129]
[1780005081334,32.6,73727.32,41.4,0.12359,0.00014,9.40129]
[1780005082191,32.6,73727.4,41.4,0.12361,0.00014,9.40209]
[1780005082856,32.6,73730.0,41.4,0.12396,0.00014,9.42132]
[1780005083406,32.6,73730.0,41.4,0.12396,0.00014,9.42132]
[1780005089829,32.6,73733.13,41.4,0.12439,0.00014,9.44447]
[1780005091722,32.6,73737.73,41.4,0.12502,0.00014,9.47845]
[1780005092590,32.6,73737.73,41.4,0.12502,0.00014,9.47845]
[1780005092720,32.6,73737.32,41.4,0.1249,0.00014,9.46987]
[1780005097936,32.6,73738.07,41.4,0.125,0.00014,9.47526]
[1780005103348,32.6,73737.5,41.4,0.12492,0.00014,9.47075]
[1780005108969,32.59,73740.57,41.4,0.12533,0.00014,9.49288]
[1780005112910,32.59,73741.62,41.4,0.12547,0.00014,9.50035]
[1780005118406,32.59,73747.13,41.4,0.12621,0.00014,9.54047]
[1780005118599,32.59,73747.13,41.4,0.12621,0.00014,9.54047]
[1780005119652,32.59,73752.52,41.4,0.12695,0.00014,9.58008]
[1780005122419,32.59,73756.92,41.4,0.12756,0.00014,9.61224]
[1780005128102,32.58,73756.8,41.4,0.1275,0.00014,9.60949]
[1780005133137,32.58,73756.23,41.4,0.1274,0.00014,9.60397]
[1780005138177,32.58,73756.36,41.4,0.12739,0.00014,9.60369]
[1780005141566,32.58,73756.42,41.4,0.12739,0.00014,9.60364]
[1780005143620,32.58,73756.66,41.4,0.12742,0.00014,9.60492]
[1780005144539,32.57,73759.05,41.4,0.12774,0.00014,9.62217]
[1780005144547,32.57,73759.05,41.4,0.12774,0.00014,9.62217]
[1780005144561,32.57,73759.05,41.4,0.12774,0.00014,9.62217]
[1780005144581,32.57,73759.05,41.4,0.12774,0.00014,9.62217]
[1780005145227,32.57,73759.34,41.4,0.12778,0.00014,9.62436]
[1780005145673,32.57,73759.34,41.4,0.12778,0.00014,9.62436]
[1780005148868,32.57,73751.96,41.4,0.12674,0.00014,9.56863]
[1780005148902,32.57,73751.96,41.4,0.12674,0.00014,9.56863]
[1780005151661,32.57,73742.09,41.4,0.12537,0.00014,9.49516]
[1780005151859,32.57,73741.76,41.4,0.12526,0.00014,9.48718]
[1780005152565,32.57,73741.76,41.4,0.12526,0.00014,9.48718]
[1780005152710,32.57,73741.61,41.4,0.12524,0.00014,9.48597]
[1780005153733,32.57,73742.71,41.4,0.12539,0.00014,9.49401]
[1780005154085,32.57,73742.71,41.4,0.12539,0.00014,9.49401]
[1780005154337,32.57,73742.71,41.4,0.12539,0.00014,9.49401]
[1780005154524,32.57,73742.71,41.4,0.12539,0.00014,9.49401]
[1780005154626,32.57,73752.56,41.4,0.12675,0.00014,9.567]
[1780005155296,32.57,73764.65,41.4,0.12843,0.00014,9.65675]
[1780005159515,32.57,73767.15,41.4,0.12878,0.00014,9.67519]
[1780005159523,32.57,73767.15,41.4,0.12878,0.00014,9.67519]
[1780005159551,32.57,73766.73,41.4,0.12872,0.00014,9.67201]
[1780005161703,32.57,73769.29,41.4,0.12907,0.00014,9.69069]
[1780005167380,32.56,73775.99,41.4,0.12996,0.00014,9.73767]
[1780005169826,32.56,73775.35,41.4,0.12985,0.00014,9.73199]
[1780005170401,32.56,73775.33,41.4,0.12985,0.00014,9.7317]
[1780005170862,32.56,73775.33,41.4,0.12985,0.00014,9.7317]
[1780005170938,32.56,73775.33,41.4,0.12985,0.00014,9.7317]
[1780005175684,32.56,73785.05,41.4,0.13123,0.00014,9.80451]
[1780005181100,32.56,73787.35,41.4,0.13155,0.00014,9.82165]
[1780005186108,32.56,73791.08,41.4,0.13208,0.00014,9.84941]
[1780005189579,32.56,73783.37,41.4,0.13098,0.00014,9.79167]
[1780005191156,32.56,73777.4,41.4,0.13014,0.00014,9.74721]
[1780005196586,32.56,73768.1,41.4,0.12883,0.00014,9.67778]
[1780005200686,32.56,73767.45,41.4,0.12873,0.00014,9.67284]
[1780005201091,32.56,73768.06,41.4,0.12882,0.00014,9.67735]
[1780005201462,32.56,73768.06,41.4,0.12882,0.00014,9.67735]
[1780005201607,32.56,73768.06,41.4,0.12882,0.00014,9.67735]
[1780005201621,32.56,73764.91,41.4,0.12837,0.00014,9.65358]
[1780005202674,32.56,73764.91,41.4,0.12837,0.00014,9.65358]
[1780005207247,32.55,73756.55,41.4,0.12718,0.00014,9.5903]
[1780005210891,32.55,73748.78,41.4,0.12609,0.00014,9.53197]
[1780005216726,32.55,73748.54,41.4,0.12599,0.00014,9.52417]
[1780005219459,32.55,73747.29,41.4,0.12581,0.00014,9.51473]
[1780005219771,32.55,73747.06,41.4,0.12578,0.00014,9.51296]
[1780005226038,32.55,73744.71,41.4,0.12545,0.00014,9.49529]
[1780005229905,32.55,73744.82,41.4,0.12547,0.00014,9.49601]
[1780005237564,32.55,73745.31,41.4,0.12553,0.00014,9.4994]
[1780005237634,32.55,73745.31,41.4,0.12553,0.00014,9.4994]
[1780005237797,32.55,73746.42,41.4,0.12568,0.00014,9.50752]
[1780005239389,32.55,73749.41,41.4,0.12609,0.00014,9.52961]
[1780005239490,32.55,73758.1,41.4,0.12729,0.00014,9.59393]
[1780005245366,32.55,73758.23,41.4,0.1273,0.00014,9.59419]
[1780005250967,32.54,73758.33,41.4,0.12729,0.00014,9.59383]
[1780005255383,32.54,73757.78,41.4,0.12721,0.00014,9.58929]
[1780005259260,32.54,73757.78,41.4,0.1272,0.00014,9.58898]
[1780005260445,32.54,73757.78,41.4,0.12719,0.00014,9.58838]
[1780005267771,32.54,73757.89,41.4,0.12719,0.00014,9.58843]
[1780005274128,32.53,73758.01,41.4,0.12712,0.00014,9.58251]
[1780005279163,32.53,73758.12,41.4,0.12712,0.00014,9.58259]
[1780005283032,32.53,73758.08,41.4,0.12711,0.00014,9.582]
[1780005283134,32.53,73758.08,41.4,0.12711,0.00014,9.582]
[1780005285351,32.53,73758.08,41.4,0.1271,0.00014,9.5817]
[1780005285373,32.53,73758.08,41.4,0.1271,0.00014,9.5817]
[1780005293498,32.53,73758.29,41.4,0.12711,0.00014,9.58195]
[1780005293663,32.53,73758.29,41.4,0.12711,0.00014,9.58195]
[1780005294591,32.53,73756.13,41.4,0.1268,0.00014,9.56561]
[1780005297697,32.53,73746.19,41.4,0.12542,0.00014,9.49167]
[1780005299631,32.53,73745.44,41.4,0.12532,0.00014,9.48606]
[1780005305345,32.53,73745.69,41.4,0.12535,0.00014,9.48779]
[1780005306763,32.53,73745.69,41.4,0.12535,0.00014,9.48779]
[1780005308374,32.53,73758.37,41.4,0.12711,0.00014,9.58185]
[1780005316615,32.52,73758.25,41.4,0.12707,0.00014,9.57967]
[1780005321618,32.52,73758.75,41.4,0.12712,0.00014,9.5826]
[1780005327603,32.52,73759.0,41.4,0.12714,0.00014,9.58362]
[1780005335556,32.51,73759.03,41.4,0.12705,0.00014,9.57674]
[1780005340592,32.51,73759.18,41.4,0.12706,0.00014,9.57704]
[1780005345626,32.51,73758.96,41.4,0.12701,0.00014,9.57459]
[1780005350662,32.51,73758.73,41.4,0.12696,0.00014,9.57208]
[1780005351393,32.51,73758.73,41.4,0.12696,0.00014,9.57208]
[1780005355690,32.51,73758.96,41.4,0.12698,0.00014,9.57315]
[1780005361740,32.5,73757.79,41.4,0.1268,0.00014,9.56333]
[1780005366775,32.5,73749.89,41.4,0.12569,0.00014,9.50393]
[1780005367681,32.5,73749.89,41.4,0.12569,0.00014,9.50393]
[1780005372823,32.5,73747.08,41.4,0.1253,0.00014,9.48284]
[1780005377860,32.5,73745.22,41.4,0.12504,0.00014,9.46891]
[1780005382895,32.5,73745.31,41.4,0.12505,0.00014,9.46952]
[1780005387930,32.5,73745.18,41.4,0.12503,0.00014,9.4685]
[1780005389948,32.5,73745.21,41.4,0.12504,0.00014,9.46871]
[1780005395987,32.5,73747.45,41.4,0.12528,0.00014,9.47977]
[1780005401024,32.5,73749.9,41.4,0.12562,0.00014,9.49771]
[1780005406059,32.5,73754.49,41.4,0.12625,0.00014,9.53146]
[1780005411094,32.5,73754.04,41.4,0.12617,0.00014,9.5276]
[1780005417670,32.5,73754.95,41.4,0.12629,0.00014,9.53382]
[1780005424195,32.49,73754.85,41.4,0.12626,0.00014,9.53214]
[1780005431245,32.49,73755.01,41.4,0.12626,0.00014,9.53251]
[1780005438433,32.49,73754.88,41.4,0.12624,0.00014,9.53118]
[1780005443950,32.49,73753.91,41.4,0.12609,0.00014,9.52301]
[1780005452394,32.48,73754.04,41.4,0.12602,0.00014,9.51737]
[1780005458436,32.48,73754.46,41.4,0.12607,0.00014,9.51978]
[1780005463471,32.48,73754.41,41.4,0.12605,0.00014,9.5188]
[1780005465172,32.48,73754.41,41.4,0.12605,0.00014,9.51868]
[1780005470866,32.48,73752.94,41.4,0.12583,0.00014,9.50703]
[1780005471499,32.48,73752.88,41.4,0.12582,0.00014,9.50648]
[1780005472046,32.48,73752.88,41.4,0.12582,0.00014,9.50648]
[1780005474379,32.48,73745.99,41.4,0.12486,0.00014,9.45515]
[1780005475761,32.48,73745.79,41.4,0.12484,0.00014,9.45364]
[1780005476112,32.48,73745.79,41.4,0.12484,0.00014,9.45362]
[1780005481849,32.48,73741.47,41.4,0.12424,0.00014,9.42171]
[1780005488646,32.48,73745.61,41.4,0.12481,0.00014,9.45243]
[1780005493680,32.48,73746.58,41.4,0.12495,0.00014,9.45953]
[1780005494094,32.48,73746.58,41.4,0.12495,0.00014,9.45953]
[1780005499723,32.48,73746.09,41.4,0.12488,0.00014,9.45577]
[1780005505743,32.48,73745.92,41.4,0.12485,0.00014,9.45447]
[1780005515835,32.48,73745.8,41.4,0.12477,0.00014,9.44797]
[1780005520921,32.48,73751.7,41.4,0.12559,0.00014,9.49168]
[1780005520997,32.48,73751.7,41.4,0.12559,0.00014,9.49168]
[1780005522193,32.48,73758.45,41.4,0.12652,0.00014,9.54169]
[1780005527919,32.47,73763.04,41.4,0.12714,0.00014,9.57479]
[1780005534114,32.47,73762.95,41.4,0.12711,0.00014,9.57339]
[1780005535964,32.47,73762.95,41.4,0.12711,0.00014,9.57303]
[1780005536404,32.47,73762.46,41.4,0.12703,0.00014,9.56903]
[1780005536888,32.47,73762.46,41.4,0.12703,0.00014,9.56903]
[1780005538048,32.47,73768.72,41.4,0.1279,0.00014,9.61547]
[1780005540979,32.47,73759.77,41.4,0.12664,0.00014,9.54825]
[1780005541125,32.47,73760.03,41.4,0.12668,0.00014,9.55005]
[1780005541877,32.47,73760.03,41.4,0.12668,0.00014,9.55005]
[1780005542028,32.47,73744.43,41.4,0.12451,0.00014,9.43404]
[1780005542136,32.47,73744.43,41.4,0.12451,0.00014,9.43404]
[1780005547659,32.47,73746.72,41.4,0.12483,0.00014,9.45118]
[1780005547809,32.47,73746.72,41.4,0.12483,0.00014,9.45118]
[1780005549856,32.47,73751.49,41.4,0.12549,0.00014,9.48657]
[1780005550219,32.47,73749.36,41.4,0.12519,0.00014,9.47071]
[1780005553101,32.47,73747.32,41.4,0.12491,0.00014,9.45555]
[1780005559280,32.47,73747.9,41.4,0.12499,0.00014,9.45984]
[1780005562264,32.47,73742.97,41.4,0.12432,0.00014,9.42335]
[1780005568456,32.47,73740.94,41.4,0.12404,0.00014,9.40872]
[1780005570524,32.47,73739.46,41.4,0.12385,0.00014,9.39802]
[1780005576562,32.47,73739.79,41.4,0.12384,0.00014,9.39569]
[1780005581872,32.47,73737.24,41.4,0.12351,0.00014,9.37742]
[1780005583552,32.47,73736.11,41.4,0.12336,0.00014,9.36935]
[1780005585406,32.48,73732.27,41.4,0.12284,0.00014,9.34129]
[1780005585571,32.48,73732.27,41.4,0.12284,0.00014,9.34129]
[1780005586210,32.48,73732.3,41.4,0.12285,0.00014,9.34172]
[1780005588744,32.48,73732.13,41.4,0.12283,0.00014,9.34089]
[1780005593253,32.48,73732.53,41.4,0.1229,0.00014,9.34473]
[1780005595392,32.48,73732.64,41.4,0.12294,0.00014,9.34641]
[1780005595523,32.48,73732.64,41.4,0.12294,0.00014,9.34641]
[1780005596005,32.48,73732.64,41.4,0.12294,0.00014,9.34641]
[1780005597117,32.48,73730.39,41.4,0.12263,0.00014,9.33002]
[1780005597239,32.48,73730.49,41.4,0.12265,0.00014,9.33076]
[1780005597844,32.48,73730.49,41.4,0.12265,0.00014,9.33076]
[1780005600403,32.48,73729.22,41.4,0.12249,0.00014,9.32236]
[1780005600561,32.48,73729.22,41.4,0.12249,0.00014,9.32236]
[1780005601060,32.48,73729.22,41.4,0.12249,0.00014,9.32236]
[1780005606482,32.49,73723.99,41.4,0.12182,0.00014,9.2856]
[1780005608175,32.49,73723.99,41.4,0.12182,0.00014,9.2856]
[1780005608725,32.49,73724.16,41.4,0.12185,0.00014,9.28716]
[1780005610510,32.49,73738.86,41.4,0.12386,0.00014,9.39658]
[1780005612569,32.49,73739.23,41.4,0.12392,0.00014,9.39947]
[1780005618566,32.49,73744.44,41.4,0.12465,0.00014,9.43892]
[1780005619281,32.49,73744.44,41.4,0.12465,0.00014,9.43892]
[1780005622229,32.49,73753.24,41.4,0.12587,0.00014,9.50433]
[1780005625378,32.49,73750.39,41.4,0.12547,0.00014,9.48309]
[1780005628624,32.49,73747.97,41.4,0.12514,0.00014,9.46516]
[1780005629399,32.49,73748.0,41.4,0.12514,0.00014,9.46538]
[1780005629683,32.49,73748.0,41.4,0.12514,0.00014,9.46538]
[1780005632650,32.49,73747.32,41.4,0.12499,0.00014,9.45501]
[1780005634524,32.49,73749.96,41.4,0.12536,0.00014,9.47464]
[1780005640094,32.5,73751.9,41.4,0.12562,0.00014,9.48907]
[1780005642742,32.49,73760.25,41.4,0.12678,0.00014,9.55102]
[1780005647777,32.49,73762.89,41.4,0.12714,0.00014,9.57012]
[1780005648978,32.49,73762.89,41.4,0.12714,0.00014,9.57012]
[1780005649075,32.49,73769.95,41.4,0.12813,0.00014,9.62254]
[1780005650798,32.49,73778.08,41.4,0.12927,0.00014,9.68331]
[1780005651616,32.49,73778.08,41.4,0.12927,0.00014,9.68331]
[1780005656693,32.49,73782.31,41.4,0.12987,0.00014,9.71487]
[1780005656934,32.49,73782.31,41.4,0.12987,0.00014,9.71487]
[1780005658784,32.49,73789.93,41.4,0.13095,0.00014,9.77169]
[1780005660484,32.49,73793.11,41.4,0.1314,0.00014,9.79526]
[1780005660507,32.49,73793.11,41.4,0.1314,0.00014,9.79526]
[1780005660769,32.49,73793.11,41.4,0.1314,0.00014,9.79526]
[1780005661191,32.49,73793.11,41.4,0.1314,0.00014,9.79526]
[1780005661576,32.49,73800.11,41.4,0.1324,0.00014,9.8475]
[1780005661875,32.49,73803.84,41.4,0.13294,0.00014,9.8755]
[1780005662238,32.49,73803.84,41.4,0.13294,0.00014,9.8755]
[1780005662337,32.49,73803.84,41.4,0.13294,0.00014,9.8755]
[1780005662406,32.49,73803.84,41.4,0.13294,0.00014,9.8755]
[1780005662828,32.49,73803.84,41.4,0.13294,0.00014,9.8755]
[1780005663198,32.49,73822.64,41.4,0.13566,0.00015,10.01654]
[1780005663598,32.49,73822.64,41.4,0.13566,0.00015,10.01654]
[1780005664127,32.49,73837.07,41.4,0.13777,0.00015,10.12486]
[1780005664257,32.49,73837.07,41.4,0.13777,0.00015,10.12486]
[1780005665395,32.49,73836.12,41.4,0.13762,0.00015,10.1174]
[1780005665615,32.49,73836.12,41.4,0.13762,0.00015,10.1174]
[1780005666059,32.49,73834.93,41.4,0.13745,0.00015,10.10841]
[1780005666357,32.49,73834.93,41.4,0.13745,0.00015,10.10841]
[1780005666749,32.49,73834.93,41.4,0.13745,0.00015,10.10841]
[1780005667014,32.49,73834.93,41.4,0.13745,0.00015,10.10841]
[1780005667101,32.49,73834.93,41.4,0.13745,0.00015,10.10841]
[1780005667457,32.49,73833.67,41.4,0.13727,0.00015,10.0992]
[1780005667854,32.49,73833.67,41.4,0.13727,0.00015,10.0992]
[1780005668112,32.49,73833.67,41.4,0.13727,0.00015,10.0992]
[1780005668770,32.49,73840.67,41.4,0.13831,0.00015,10.15215]
[1780005669139,32.49,73840.67,41.4,0.13831,0.00015,10.15215]
[1780005674972,32.5,73839.78,41.4,0.1382,0.00015,10.14696]
[1780005680011,32.5,73838.96,41.4,0.1381,0.00015,10.14176]
[1780005684093,32.5,73838.83,41.4,0.1381,0.00015,10.14138]
[1780005686693,32.5,73836.34,41.4,0.13774,0.00015,10.12328]
[1780005686860,32.5,73836.34,41.4,0.13774,0.00015,10.12328]
[1780005686896,32.5,73836.34,41.4,0.13774,0.00015,10.12328]
[1780005686970,32.5,73836.34,41.4,0.13774,0.00015,10.12328]
[1780005687057,32.5,73829.55,41.4,0.13675,0.00015,10.07246]
[1780005687542,32.5,73829.55,41.4,0.13675,0.00015,10.07246]
[1780005688163,32.5,73829.55,41.4,0.13675,0.00015,10.07246]
[1780005688527,32.5,73827.23,41.4,0.1364,0.00015,10.05477]
[1780005689524,32.5,73826.64,41.4,0.13627,0.00015,10.04815]
[1780005689820,32.5,73826.64,41.4,0.13627,0.00015,10.04815]
[1780005689911,32.5,73826.64,41.4,0.13627,0.00015,10.04815]
[1780005689975,32.5,73826.64,41.4,0.13627,0.00015,10.04815]
[1780005690456,32.49,73822.5,41.4,0.13563,0.00015,10.01501]
[1780005690598,32.49,73822.5,41.4,0.13563,0.00015,10.01501]
[1780005691099,32.49,73809.62,41.4,0.13367,0.00014,9.91135]
[1780005692010,32.49,73809.62,41.4,0.13367,0.00014,9.91135]
[1780005692101,32.49,73798.64,41.4,0.13209,0.00014,9.8291]
[1780005693055,32.49,73798.64,41.4,0.13209,0.00014,9.8291]
[1780005693640,32.49,73800.81,41.4,0.1324,0.00014,9.84544]
[1780005693891,32.49,73800.81,41.4,0.1324,0.00014,9.84544]
[1780005694115,32.49,73791.24,41.4,0.13104,0.00014,9.77393]
[1780005694396,32.49,73791.24,41.4,0.13104,0.00014,9.77393]
[1780005694487,32.49,73791.24,41.4,0.13104,0.00014,9.77393]
[1780005695122,32.49,73786.33,41.4,0.13034,0.00014,9.73712]
[1780005695986,32.49,73786.33,41.4,0.13034,0.00014,9.73712]
[1780005696243,32.49,73786.33,41.4,0.13034,0.00014,9.73712]
[1780005696615,32.49,73781.52,41.4,0.12965,0.00014,9.70113]
[1780005697138,32.49,73774.48,41.4,0.12865,0.00014,9.64832]
[1780005697484,32.49,73774.48,41.4,0.12865,0.00014,9.64832]
[1780005698358,32.49,73773.98,41.4,0.12858,0.00014,9.64437]
[1780005699078,32.49,73773.98,41.4,0.12858,0.00014,9.64437]
[1780005700821,32.48,73773.64,41.4,0.12852,0.00014,9.6414]
[1780005701008,32.48,73773.64,41.4,0.12852,0.00014,9.6414]
[1780005702517,32.48,73770.08,41.4,0.12802,0.00014,9.61447]
[1780005702642,32.48,73770.08,41.4,0.12802,0.00014,9.61447]
[1780005706236,32.48,73771.44,41.4,0.1282,0.00014,9.62408]
[1780005708122,32.48,73765.64,41.4,0.12738,0.00014,9.58054]
[1780005712288,32.48,73761.0,41.4,0.12672,0.00014,9.54563]
[1780005712752,32.48,73760.78,41.4,0.12669,0.00014,9.54393]
[1780005712855,32.48,73760.78,41.4,0.12669,0.00014,9.54393]
[1780005713250,32.48,73749.25,41.4,0.12509,0.00014,9.45823]
[1780005713327,32.48,73749.25,41.4,0.12509,0.00014,9.45823]
[1780005713336,32.48,73749.25,41.4,0.12509,0.00014,9.45823]
[1780005713351,32.48,73749.25,41.4,0.12509,0.00014,9.45823]
[1780005713404,32.48,73749.25,41.4,0.12509,0.00014,9.45823]
[1780005713993,32.48,73749.25,41.4,0.12509,0.00014,9.45823]
[1780005714257,32.48,73739.68,41.4,0.12378,0.00014,9.38735]
[1780005715274,32.48,73739.68,41.4,0.12378,0.00014,9.38735]
[1780005715422,32.48,73732.35,41.4,0.12278,0.00014,9.33327]
[1780005716742,32.48,73728.51,41.4,0.12226,0.00014,9.30514]
[1780005717095,32.48,73728.51,41.4,0.12226,0.00014,9.30514]
[1780005721342,32.48,73731.07,41.4,0.12263,0.00014,9.32525]
[1780005721357,32.48,73731.07,41.4,0.12263,0.00014,9.32525]
[1780005723578,32.49,73737.42,41.4,0.1235,0.00014,9.37271]
[1780005723812,32.49,73737.42,41.4,0.1235,0.00014,9.37271]
[1780005724364,32.49,73738.42,41.4,0.12365,0.00014,9.38049]
[1780005724628,32.49,73738.42,41.4,0.12365,0.00014,9.38049]
[1780005724751,32.49,73738.42,41.4,0.12365,0.00014,9.38049]
[1780005725825,32.49,73744.16,41.4,0.12444,0.00014,9.423]
[1780005731388,32.49,73746.84,41.4,0.12482,0.00014,9.44341]
[1780005733930,32.49,73746.81,41.4,0.12481,0.00014,9.44327]
[1780005736404,32.49,73742.99,41.4,0.12429,0.00014,9.41524]
[1780005737691,32.49,73742.99,41.4,0.1243,0.00014,9.41536]
[1780005743579,32.49,73740.61,41.4,0.12398,0.00014,9.39849]
[1780005749766,32.49,73735.71,41.4,0.12333,0.00014,9.36319]
[1780005755559,32.5,73734.53,41.4,0.12314,0.00014,9.35057]
[1780005756843,32.5,73734.53,41.4,0.12314,0.00014,9.35057]
[1780005756854,32.5,73734.53,41.4,0.12314,0.00014,9.35057]
[1780005758084,32.5,73734.53,41.4,0.12315,0.00014,9.35104]
[1780005761458,32.5,73726.49,41.4,0.12207,0.00014,9.29248]
[1780005766408,32.51,73726.53,41.4,0.1221,0.00014,9.29434]
[1780005767681,32.51,73725.82,41.4,0.12201,0.00014,9.28941]
[1780005774192,32.51,73725.89,41.4,0.12206,0.00014,9.29181]
[1780005781741,32.52,73726.49,41.4,0.12219,0.00014,9.29903]
[1780005786375,32.52,73726.3,41.4,0.12218,0.00014,9.29853]
[1780005795838,32.53,73725.55,41.4,0.12214,0.00014,9.29627]
[1780005796491,32.53,73725.55,41.4,0.12214,0.00014,9.29627]
[1780005797246,32.53,73725.55,41.4,0.12214,0.00014,9.29627]
[1780005798610,32.53,73725.66,41.4,0.12217,0.00014,9.29769]
[1780005803895,32.53,73725.73,41.4,0.12221,0.00014,9.3]
[1780005806424,32.53,73725.73,41.4,0.12221,0.00014,9.3]
[1780005809937,32.54,73712.75,41.4,0.1205,0.00013,9.20656]
[1780005812929,32.54,73713.06,41.4,0.1205,0.00013,9.20433]
[1780005813580,32.54,73710.45,41.4,0.12016,0.00013,9.18556]
[1780005814369,32.54,73708.5,41.4,0.1199,0.00013,9.17139]
[1780005815980,32.54,73699.61,41.4,0.11872,0.00013,9.10657]
[1780005817959,32.55,73699.47,41.4,0.11871,0.00013,9.10581]
[1780005818329,32.55,73699.47,41.4,0.11871,0.00013,9.10581]
[1780005818341,32.55,73699.47,41.4,0.11871,0.00013,9.10581]
[1780005818394,32.55,73696.33,41.4,0.11829,0.00013,9.08306]
[1780005820357,32.55,73690.94,41.4,0.11758,0.00013,9.04356]
[1780005822609,32.55,73683.49,41.4,0.1166,0.00013,8.98919]
[1780005823174,32.55,73681.62,41.4,0.11636,0.00013,8.97597]
[1780005824047,32.55,73691.47,41.4,0.11767,0.00013,9.04839]
[1780005826592,32.55,73688.69,41.4,0.11731,0.00013,9.02871]
[1780005828239,32.55,73679.14,41.4,0.11607,0.00013,8.95973]
[1780005828477,32.55,73679.14,41.4,0.11607,0.00013,8.95973]
[1780005830428,32.55,73676.74,41.4,0.11577,0.00013,8.94271]
[1780005831105,32.55,73676.01,41.4,0.11568,0.00013,8.93789]
[1780005831203,32.56,73675.06,41.4,0.11556,0.00013,8.93147]
[1780005834440,32.56,73671.15,41.4,0.11507,0.00013,8.90359]
[1780005835187,32.56,73671.15,41.4,0.11507,0.00013,8.90359]
[1780005836036,32.56,73664.6,41.4,0.11422,0.00013,8.85617]
[1780005836783,32.56,73666.5,41.4,0.11447,0.00013,8.87026]
[1780005840574,32.56,73670.42,41.4,0.115,0.00013,8.89967]
[1780005842596,32.56,73663.2,41.4,0.11407,0.00013,8.84764]
[1780005843625,32.56,73659.7,41.4,0.11362,0.00013,8.82251]
[1780005844373,32.56,73659.7,41.4,0.11362,0.00013,8.82251]
[1780005845551,32.56,73660.4,41.4,0.11372,0.00013,8.82825]
[1780005845649,32.56,73660.4,41.4,0.11372,0.00013,8.82825]
[1780005846931,32.56,73662.57,41.4,0.11401,0.00013,8.84432]
[1780005847066,32.56,73662.57,41.4,0.11401,0.00013,8.84432]
[1780005849459,32.57,73672.08,41.4,0.11526,0.00013,8.91421]
[1780005851461,32.57,73675.8,41.4,0.11575,0.00013,8.94161]
[1780005855394,32.57,73666.7,41.4,0.11457,0.00013,8.87592]
[1780005861058,32.57,73668.73,41.4,0.11486,0.00013,8.89204]
[1780005866193,32.57,73665.92,41.4,0.11452,0.00013,8.87276]
[1780005871378,32.58,73674.03,41.4,0.11559,0.00013,8.93267]
[1780005874566,32.58,73675.36,41.4,0.11571,0.00013,8.93757]
[1780005874566,32.58,73675.36,41.4,0.11571,0.00013,8.93757]
[1780005875404,32.58,73685.59,41.4,0.11706,0.00013,9.01264]
[1780005875562,32.58,73685.59,41.4,0.11706,0.00013,9.01264]
[1780005876411,32.58,73695.09,41.4,0.11833,0.00013,9.08244]
[1780005878192,32.58,73698.16,41.4,0.11874,0.00013,9.10518]
[1780005879943,32.58,73699.14,41.4,0.11888,0.00013,9.11281]
[1780005885474,32.59,73697.72,41.4,0.11871,0.00013,9.1037]
[1780005890509,32.59,73699.58,41.4,0.11898,0.00013,9.11839]
[1780005893048,32.59,73696.72,41.4,0.1186,0.00013,9.09765]
[1780005893211,32.59,73696.72,41.4,0.1186,0.00013,9.09765]
[1780005895317,32.59,73686.82,41.4,0.1173,0.00013,9.02576]
[1780005895337,32.59,73686.82,41.4,0.1173,0.00013,9.02576]
[1780005895418,32.59,73686.82,41.4,0.1173,0.00013,9.02576]
[1780005895479,32.59,73686.82,41.4,0.1173,0.00013,9.02576]
[1780005895449,32.59,73684.96,41.4,0.11707,0.00013,9.01286]
[1780005896552,32.59,73673.67,41.4,0.11559,0.00013,8.93065]
[1780005902009,32.59,73668.9,41.4,0.11498,0.00013,8.89652]
[1780005907629,32.6,73657.29,41.4,0.11351,0.00013,8.8141]
[1780005912664,32.6,73663.68,41.4,0.11437,0.00013,8.86194]
[1780005916637,32.6,73668.37,41.4,0.11499,0.00013,8.89667]
[1780005917120,32.6,73668.37,41.4,0.11499,0.00013,8.89667]
[1780005922734,32.61,73667.66,41.4,0.11492,0.00013,8.8929]
[1780005927953,32.61,73669.12,41.4,0.11512,0.00013,8.90431]
[1780005928186,32.61,73669.12,41.4,0.11512,0.00013,8.90431]
[1780005928401,32.61,73669.12,41.4,0.11512,0.00013,8.90431]
[1780005928855,32.61,73671.66,41.4,0.11546,0.00013,8.9231]
[1780005933430,32.61,73676.77,41.4,0.11607,0.00013,8.95517]
[1780005933481,32.61,73676.77,41.4,0.11607,0.00013,8.95517]
[1780005935032,32.61,73677.66,41.4,0.11619,0.00013,8.96198]
[1780005940861,32.61,73678.84,41.4,0.11636,0.00013,8.9711]
[1780005945896,32.61,73679.42,41.4,0.11644,0.00013,8.97582]
[1780005950931,32.62,73673.83,41.4,0.11572,0.00013,8.93571]
[1780005953525,32.62,73673.61,41.4,0.1157,0.00013,8.93424]
[1780005960333,32.62,73669.18,41.4,0.11514,0.00013,8.90332]
[1780005963997,32.62,73664.04,41.4,0.11449,0.00013,8.86684]
[1780005969059,32.62,73672.57,41.4,0.11563,0.00013,8.93029]
[1780005971009,32.63,73672.7,41.4,0.11565,0.00013,8.93147]
[1780005971019,32.63,73672.7,41.4,0.11565,0.00013,8.93147]
[1780005976497,32.63,73676.38,41.4,0.11614,0.00013,8.95898]
[1780005980053,32.63,73678.45,41.4,0.11642,0.00013,8.97455]
[1780005985171,32.63,73676.56,41.4,0.11618,0.00013,8.96123]
[1780005987920,32.63,73676.7,41.4,0.11621,0.00013,8.96244]
[1780005988856,32.63,73677.07,41.4,0.11626,0.00013,8.96532]
[1780005989035,32.63,73677.07,41.4,0.11626,0.00013,8.96532]
[1780005989279,32.63,73682.13,41.4,0.11693,0.00013,9.0026]
[1780005995241,32.64,73684.07,41.4,0.11716,0.00013,9.01342]
[1780006000276,32.64,73684.03,41.4,0.11719,0.00013,9.01492]
[1780006002946,32.64,73684.06,41.4,0.1172,0.00013,9.0155]
[1780006008332,32.65,73682.24,41.4,0.11701,0.00013,9.00482]
[1780006013247,32.65,73680.07,41.4,0.11674,0.00013,8.98978]
[1780006016586,32.66,73679.22,41.4,0.11666,0.00013,8.9856]
[1780006017233,32.66,73679.19,41.4,0.11667,0.00013,8.98579]
[1780006018451,32.66,73679.67,41.4,0.11674,0.00013,8.98969]
[1780006018474,32.66,73679.67,41.4,0.11674,0.00013,8.98969]
[1780006018506,32.66,73679.0,41.4,0.11666,0.00013,8.98522]
[1780006019409,32.66,73670.99,41.4,0.11561,0.00013,8.92705]
[1780006023516,32.66,73664.97,41.4,0.11484,0.00013,8.88391]
[1780006025744,32.66,73661.53,41.4,0.11441,0.00013,8.85968]
[1780006031493,32.67,73657.6,41.4,0.11393,0.00013,8.83288]
[1780006036528,32.67,73656.86,41.4,0.11386,0.00013,8.82899]
[1780006041012,32.67,73654.64,41.4,0.1136,0.00013,8.81408]
[1780006041562,32.67,73646.22,41.4,0.11252,0.00013,8.75358]
[1780006041671,32.67,73646.22,41.4,0.11252,0.00013,8.75358]
[1780006042824,32.67,73645.37,41.4,0.11242,0.00013,8.74784]
[1780006048612,32.68,73640.8,41.4,0.11189,0.00013,8.71738]
[1780006053647,32.69,73639.25,41.4,0.11167,0.00013,8.70308]
[1780006054273,32.69,73639.25,41.4,0.11167,0.00013,8.70308]
[1780006054730,32.69,73636.51,41.4,0.11133,0.00013,8.68379]
[1780006057263,32.69,73635.19,41.4,0.11117,0.00013,8.67475]
[1780006062714,32.7,73634.12,41.4,0.11109,0.00013,8.67035]
[1780006063676,32.7,73634.12,41.4,0.11109,0.00013,8.67035]
[1780006064748,32.7,73633.91,41.4,0.11108,0.00013,8.6693]
[1780006066533,32.7,73631.02,41.4,0.11072,0.00013,8.649]
[1780006072594,32.71,73633.4,41.4,0.11107,0.00013,8.66899]
[1780006078372,32.71,73632.34,41.4,0.11099,0.00013,8.66411]
[1780006078474,32.72,73632.35,41.4,0.11101,0.00013,8.66515]
[1780006080744,32.72,73631.04,41.4,0.11084,0.00013,8.65592]
[1780006080756,32.72,73631.04,41.4,0.11084,0.00013,8.65592]
[1780006085874,32.72,73629.57,41.4,0.11068,0.00013,8.64652]
[1780006089903,32.72,73618.5,41.4,0.1093,0.00012,8.56809]
[1780006094938,32.72,73618.72,41.4,0.10936,0.00013,8.57119]
[1780006099973,32.73,73618.84,41.4,0.1094,0.00013,8.57358]
[1780006105009,32.73,73619.21,41.4,0.10947,0.00013,8.57771]
[1780006110044,32.74,73627.36,41.4,0.11052,0.00013,8.63754]
[1780006115083,32.74,73614.3,41.4,0.10885,0.00012,8.53987]
[1780006119119,32.74,73622.8,41.4,0.10994,0.00013,8.60192]
[1780006124153,32.75,73625.93,41.4,0.11035,0.00013,8.6256]
[1780006129189,32.75,73626.26,41.4,0.11041,0.00013,8.62906]
[1780006134224,32.75,73625.72,41.4,0.11036,0.00013,8.62628]
[1780006139259,32.75,73625.54,41.4,0.11036,0.00013,8.62631]
[1780006143698,32.75,73625.66,41.4,0.11039,0.00013,8.62763]
[1780006146308,32.76,73636.37,41.4,0.11176,0.00013,8.7054]
[1780006151343,32.76,73640.1,41.4,0.11224,0.00013,8.73267]
[1780006156450,32.76,73639.07,41.4,0.11211,0.00013,8.72551]
[1780006160740,32.76,73639.35,41.4,0.11215,0.00013,8.72778]
[1780006161413,32.76,73641.98,41.4,0.11249,0.00013,8.74712]
[1780006162446,32.76,73641.98,41.4,0.11249,0.00013,8.74712]
[1780006165001,32.76,73646.75,41.4,0.11312,0.00013,8.78238]
[1780006166282,32.76,73647.31,41.4,0.1132,0.00013,8.7867]
[1780006167571,32.76,73649.31,41.4,0.11346,0.00013,8.80139]
[1780006167576,32.76,73649.31,41.4,0.11346,0.00013,8.80139]
[1780006169688,32.77,73649.36,41.4,0.11347,0.00013,8.80225]
[1780006169703,32.77,73649.36,41.4,0.11347,0.00013,8.80225]
[1780006169726,32.77,73649.36,41.4,0.11347,0.00013,8.80225]
[1780006171630,32.77,73640.83,41.4,0.11239,0.00013,8.74135]
[1780006171638,32.77,73640.83,41.4,0.11239,0.00013,8.74135]
[1780006175039,32.77,73633.92,41.4,0.11149,0.00013,8.68786]
[1780006175514,32.77,73632.96,41.4,0.11136,0.00013,8.68097]
[1780006177589,32.77,73632.04,41.4,0.11125,0.00013,8.67457]
[1780006183570,32.77,73630.01,41.4,0.11101,0.00013,8.66094]
[1780006188605,32.78,73631.73,41.4,0.11124,0.00013,8.67383]
[1780006191018,32.78,73639.02,41.4,0.11217,0.00013,8.7264]
[1780006192086,32.78,73640.57,41.4,0.11236,0.00013,8.73758]
[1780006192655,32.78,73640.57,41.4,0.11236,0.00013,8.73758]
[1780006192754,32.78,73645.26,41.4,0.11297,0.00013,8.77167]
[1780006194139,32.78,73650.71,41.4,0.11367,0.00013,8.81123]
[1780006194647,32.78,73659.05,41.4,0.11475,0.00013,8.87166]
[1780006196336,32.78,73661.38,41.4,0.11505,0.00013,8.88864]
[1780006196356,32.78,73661.38,41.4,0.11505,0.00013,8.88864]
[1780006197673,32.78,73661.45,41.4,0.11506,0.00013,8.88926]
[1780006200778,32.78,73660.67,41.4,0.11497,0.00013,8.88398]
[1780006202082,32.78,73658.69,41.4,0.11472,0.00013,8.86993]
[1780006203322,32.78,73654.42,41.4,0.11417,0.00013,8.83925]
[1780006205686,32.78,73650.73,41.4,0.1137,0.00013,8.81304]
[1780006210759,32.79,73644.07,41.4,0.11288,0.00013,8.76663]
[1780006210882,32.79,73644.07,41.4,0.11288,0.00013,8.76663]
[1780006211705,32.79,73644.07,41.4,0.11288,0.00013,8.76663]
[1780006212187,32.79,73641.7,41.4,0.11258,0.00013,8.74988]
[1780006212813,32.79,73633.98,41.4,0.1116,0.00013,8.69443]
[1780006214480,32.79,73629.31,41.4,0.11101,0.00013,8.66103]
[1780006214806,32.79,73614.36,41.4,0.10914,0.00012,8.55424]
[1780006217078,32.79,73612.36,41.4,0.10889,0.00012,8.53988]
[1780006223381,32.79,73611.94,41.4,0.10884,0.00012,8.53674]
[1780006228908,32.78,73617.7,41.4,0.10955,0.00012,8.57734]
[1780006234184,32.78,73617.73,41.4,0.10955,0.00012,8.57737]
[1780006236747,32.78,73617.71,41.4,0.10948,0.00012,8.57159]
[1780006238003,32.78,73617.66,41.4,0.10947,0.00012,8.57097]
[1780006238360,32.78,73617.66,41.4,0.10947,0.00012,8.57097]
[1780006238400,32.78,73617.62,41.4,0.10946,0.00012,8.57059]
[1780006240770,32.78,73629.17,41.4,0.11093,0.00013,8.65387]
[1780006242010,32.78,73637.18,41.4,0.11194,0.00013,8.71144]
[1780006244622,32.78,73637.25,41.4,0.11195,0.00013,8.71201]
[1780006244666,32.78,73637.25,41.4,0.11195,0.00013,8.71201]
[1780006244682,32.79,73637.5,41.4,0.11198,0.00013,8.71393]
[1780006246521,32.79,73641.02,41.4,0.11243,0.00013,8.73923]
[1780006247056,32.79,73645.61,41.4,0.11303,0.00013,8.77289]
[1780006249064,32.79,73646.78,41.4,0.11318,0.00013,8.78159]
[1780006255101,32.79,73646.95,41.4,0.11324,0.00013,8.78468]
[1780006260136,32.8,73647.34,41.4,0.11331,0.00013,8.7888]
[1780006261699,32.8,73647.34,41.4,0.11331,0.00013,8.7888]
[1780006265625,32.8,73644.32,41.4,0.11295,0.00013,8.76813]
[1780006266178,32.8,73635.73,41.4,0.11186,0.00013,8.70696]
[1780006268517,32.8,73629.26,41.4,0.11105,0.00013,8.66094]
[1780006269721,32.8,73629.35,41.4,0.11108,0.00013,8.66246]
[1780006276248,32.81,73629.13,41.4,0.11111,0.00013,8.66399]
[1780006279462,32.81,73628.88,41.4,0.11109,0.00013,8.6631]
[1780006279490,32.81,73628.56,41.4,0.11107,0.00013,8.66171]
[1780006285261,32.82,73625.67,41.4,0.11071,0.00013,8.64165]
[1780006291360,32.82,73624.15,41.4,0.11049,0.00013,8.62661]
[1780006296395,32.82,73626.37,41.4,0.11078,0.00013,8.64345]
[1780006301430,32.82,73628.24,41.4,0.11103,0.00013,8.65764]
[1780006306465,32.83,73628.18,41.4,0.11104,0.00013,8.65809]
[1780006311500,32.83,73628.05,41.4,0.11104,0.00013,8.65788]
[1780006316535,32.83,73624.51,41.4,0.11061,0.00013,8.63339]
[1780006321570,32.83,73614.87,41.4,0.10942,0.00012,8.56555]
[1780006322599,32.83,73614.87,41.4,0.10942,0.00012,8.56555]
[1780006323641,32.83,73614.44,41.4,0.10937,0.00012,8.56276]
[1780006329626,32.84,73608.98,41.4,0.10873,0.00012,8.52596]
[1780006333521,32.84,73609.64,41.4,0.10883,0.00012,8.53163]
[1780006335417,32.84,73609.02,41.4,0.10876,0.00012,8.52784]
[1780006337630,32.84,73603.91,41.4,0.10814,0.00012,8.49216]
[1780006339456,32.85,73603.08,41.4,0.10805,0.00012,8.48699]
[1780006341737,32.85,73603.08,41.4,0.10806,0.00012,8.48772]
[1780006342717,32.85,73613.65,41.4,0.10939,0.00012,8.56363]
[1780006347752,32.85,73615.22,41.4,0.1096,0.00012,8.576]
[1780006352787,32.86,73612.01,41.4,0.10917,0.00012,8.54897]
[1780006357822,32.86,73611.58,41.4,0.10914,0.00012,8.5473]
[1780006362858,32.86,73613.86,41.4,0.10944,0.00012,8.56487]
[1780006364587,32.86,73617.64,41.4,0.10992,0.00013,8.59207]
[1780006369907,32.87,73619.33,41.4,0.11015,0.00013,8.60523]
[1780006373634,32.87,73624.18,41.4,0.11077,0.00013,8.64038]
[1780006378974,32.87,73622.29,41.4,0.11055,0.00013,8.62785]
[1780006384025,32.87,73621.48,41.4,0.11046,0.00013,8.62293]
[1780006391059,32.87,73620.64,41.4,0.11038,0.00013,8.61825]
[1780006396094,32.88,73621.03,41.4,0.11045,0.00013,8.62199]
[1780006401699,32.88,73621.05,41.4,0.11046,0.00013,8.62288]
[1780006407170,32.88,73618.2,41.4,0.11013,0.00013,8.604]
[1780006408398,32.88,73618.2,41.4,0.11013,0.00013,8.604]
[1780006414688,32.89,73618.02,41.4,0.11008,0.00013,8.59866]
[1780006420262,32.89,73612.36,41.4,0.1094,0.00012,8.56009]
[1780006425297,32.89,73610.41,41.4,0.10918,0.00012,8.54763]
[1780006430332,32.9,73610.59,41.4,0.10923,0.00012,8.55037]
[1780006435367,32.9,73609.47,41.4,0.10912,0.00012,8.54383]
[1780006439217,32.9,73609.57,41.4,0.10915,0.00012,8.54542]
[1780006445065,32.91,73611.35,41.4,0.10939,0.00012,8.55954]
[1780006447399,32.91,73609.45,41.4,0.10917,0.00012,8.54684]
[1780006447920,32.91,73609.45,41.4,0.10917,0.00012,8.54684]
[1780006453493,32.91,73601.9,41.4,0.10827,0.00012,8.49542]
[1780006458507,32.92,73602.41,41.4,0.10836,0.00012,8.50043]
[1780006463562,32.92,73602.57,41.4,0.10842,0.00012,8.50361]
[1780006467409,32.93,73602.64,41.4,0.10844,0.00012,8.50511]
[1780006472116,32.93,73613.82,41.4,0.1098,0.00012,8.58056]
[1780006478668,32.93,73613.69,41.4,0.10981,0.00012,8.58131]
[1780006483782,32.94,73619.27,41.4,0.11053,0.00013,8.62185]
[1780006489747,32.94,73620.13,41.4,0.11065,0.00013,8.6289]
[1780006494902,32.94,73618.88,41.4,0.1105,0.00013,8.62051]
[1780006500824,32.94,73618.78,41.4,0.11051,0.00013,8.62084]
[1780006504424,32.94,73618.78,41.4,0.11052,0.00013,8.62129]
[1780006504854,32.94,73609.61,41.4,0.10937,0.00012,8.55619]
[1780006506293,32.94,73610.8,41.4,0.10953,0.00012,8.5649]
[1780006511813,32.95,73611.98,41.4,0.10969,0.00012,8.57438]
[1780006516941,32.95,73612.39,41.4,0.10976,0.00012,8.57833]
[1780006522979,32.95,73611.54,41.4,0.10968,0.00012,8.57366]
[1780006525837,32.95,73604.23,41.4,0.10878,0.00012,8.52213]
[1780006531048,32.96,73605.33,41.4,0.10889,0.00012,8.52619]
[1780006532005,32.96,73605.33,41.4,0.10889,0.00012,8.52619]
[1780006538098,32.96,73606.3,41.4,0.10904,0.00012,8.53475]
[1780006543133,32.96,73604.07,41.4,0.10878,0.00012,8.52023]
[1780006544519,32.97,73603.97,41.4,0.10878,0.00012,8.51979]
[1780006544845,32.97,73603.97,41.4,0.10878,0.00012,8.51979]
[1780006549143,32.97,73598.32,41.4,0.1081,0.00012,8.48097]
[1780006549408,32.97,73598.32,41.4,0.10811,0.00012,8.4813]
[1780006549752,32.97,73598.32,41.4,0.10811,0.00012,8.4813]
[1780006549800,32.97,73598.32,41.4,0.10811,0.00012,8.4813]
[1780006553205,32.97,73608.09,41.4,0.10933,0.00012,8.55137]
[1780006554221,32.97,73620.77,41.4,0.11092,0.00013,8.64197]
[1780006559257,32.97,73619.27,41.4,0.11074,0.00013,8.63171]
[1780006565299,32.97,73619.4,41.4,0.11077,0.00013,8.63326]
[1780006570334,32.98,73618.25,41.4,0.11063,0.00013,8.62567]
[1780006575369,32.98,73618.11,41.4,0.11063,0.00013,8.62533]
[1780006580406,32.98,73618.14,41.4,0.11064,0.00013,8.62623]
[1780006585443,32.98,73618.0,41.4,0.11064,0.00013,8.62596]
[1780006590478,32.98,73618.46,41.4,0.11071,0.00013,8.62998]
[1780006595514,32.99,73618.37,41.4,0.11065,0.00013,8.62472]
[1780006600549,32.99,73617.96,41.4,0.11062,0.00013,8.62259]
[1780006609612,32.99,73617.91,41.4,0.11064,0.00013,8.62364]
[1780006615654,32.99,73618.11,41.4,0.11068,0.00013,8.626]
[1780006620689,33.0,73617.46,41.4,0.11061,0.00013,8.62215]
[1780006625725,33.0,73617.63,41.4,0.11065,0.00013,8.62415]
[1780006630760,33.0,73610.85,41.4,0.10982,0.00012,8.57686]
[1780006635797,33.0,73611.46,41.4,0.10992,0.00012,8.58252]
[1780006640832,33.01,73610.83,41.4,0.10986,0.00012,8.57914]
[1780006645867,33.01,73610.0,41.4,0.10977,0.00012,8.57434]
[1780006646704,33.01,73610.0,41.4,0.10977,0.00012,8.57434]
[1780006650679,33.01,73605.36,41.4,0.10921,0.00012,8.54242]
[1780006655937,33.02,73601.18,41.4,0.10867,0.00012,8.50922]
[1780006658801,33.02,73599.91,41.4,0.10852,0.00012,8.50087]
[1780006658958,33.02,73599.49,41.4,0.10848,0.00012,8.49822]
[1780006660870,33.02,73599.2,41.4,0.10844,0.00012,8.49614]
[1780006660972,33.02,73599.22,41.4,0.10844,0.00012,8.49625]
[1780006666007,33.02,73599.14,41.4,0.10846,0.00012,8.49732]
[1780006671042,33.03,73599.51,41.4,0.10854,0.00012,8.50151]
[1780006676077,33.03,73598.66,41.4,0.10846,0.00012,8.49707]
[1780006681112,33.03,73597.58,41.4,0.10835,0.00012,8.49099]
[1780006685118,33.04,73597.44,41.4,0.10835,0.00012,8.49093]
[1780006693196,33.04,73597.29,41.4,0.10838,0.00012,8.49262]
[1780006696185,33.04,73597.46,41.4,0.10841,0.00012,8.49441]
[1780006697223,33.04,73597.46,41.4,0.10842,0.00012,8.4947]
[1780006698559,33.05,73597.38,41.4,0.10842,0.00012,8.49471]
[1780006701374,33.05,73597.7,41.4,0.10847,0.00012,8.49783]
[1780006703671,33.05,73599.29,41.4,0.10868,0.00012,8.50962]
[1780006709308,33.05,73599.83,41.4,0.10877,0.00012,8.51499]
[1780006711477,33.05,73599.67,41.4,0.10876,0.00012,8.51412]
[1780006712283,33.05,73599.67,41.4,0.10876,0.00012,8.51412]
[1780006714511,33.06,73599.92,41.4,0.10875,0.00012,8.51156]
[1780006719103,33.06,73599.83,41.4,0.10875,0.00012,8.51169]
[1780006722440,33.06,73600.26,41.4,0.10882,0.00012,8.51574]
[1780006728570,33.07,73599.62,41.4,0.10877,0.00012,8.51268]
[1780006735493,33.07,73599.09,41.4,0.10874,0.00012,8.51091]
[1780006740528,33.07,73599.41,41.4,0.1088,0.00012,8.51443]
[1780006746570,33.08,73599.24,41.4,0.10881,0.00012,8.5147]
[1780006747403,33.08,73599.24,41.4,0.10881,0.00012,8.5147]
[1780006747433,33.08,73599.24,41.4,0.10881,0.00012,8.5147]
[1780006747935,33.08,73599.24,41.4,0.10881,0.00012,8.5147]
[1780006747986,33.08,73599.24,41.4,0.10881,0.00012,8.5147]
[1780006748601,33.08,73598.61,41.4,0.10874,0.00012,8.51075]
[1780006753624,33.08,73597.1,41.4,0.10857,0.00012,8.50115]
[1780006759661,33.09,73596.59,41.4,0.10854,0.00012,8.4994]
[1780006764697,33.09,73595.82,41.4,0.10847,0.00012,8.4953]
[1780006767585,33.09,73595.84,41.4,0.10848,0.00012,8.49571]
[1780006772753,33.09,73595.06,41.4,0.10836,0.00012,8.4867]
[1780006777787,33.1,73595.14,41.4,0.10839,0.00012,8.48864]
[1780006782823,33.1,73595.2,41.4,0.10842,0.00012,8.49041]
[1780006787858,33.1,73595.43,41.4,0.10847,0.00012,8.49336]
[1780006793293,33.11,73596.64,41.4,0.10864,0.00012,8.50293]
[1780006797687,33.11,73596.26,41.4,0.10862,0.00012,8.50147]
[1780006799650,33.11,73586.14,41.4,0.10738,0.00012,8.43062]
[1780006804980,33.12,73581.26,41.4,0.10682,0.00012,8.39807]
[1780006811074,33.12,73581.64,41.4,0.10691,0.00012,8.40334]
[1780006817061,33.13,73581.07,41.4,0.10689,0.00012,8.40192]
[1780006821598,33.13,73580.77,41.4,0.10687,0.00012,8.40123]
[1780006822481,33.13,73580.65,41.4,0.10687,0.00012,8.40074]
[1780006828138,33.14,73578.56,41.4,0.10665,0.00012,8.38817]
[1780006832814,33.14,73578.56,41.4,0.10666,0.00012,8.3889]
[1780006838208,33.15,73580.35,41.4,0.10687,0.00012,8.39905]
[1780006845257,33.15,73579.7,41.4,0.10684,0.00012,8.39704]
[1780006847046,33.15,73579.7,41.4,0.10684,0.00012,8.39704]
[1780006848635,33.16,73579.7,41.4,0.10685,0.00012,8.39778]
[1780006848721,33.16,73579.7,41.4,0.10685,0.00012,8.39778]
[1780006854032,33.16,73577.45,41.4,0.10662,0.00012,8.38425]
[1780006860362,33.17,73573.06,41.4,0.10614,0.00012,8.35642]
[1780006865397,33.17,73573.69,41.4,0.10625,0.00012,8.36293]
[1780006870432,33.18,73574.99,41.4,0.10644,0.00012,8.37407]
[1780006875467,33.18,73574.83,41.4,0.10646,0.00012,8.37493]
[1780006876390,33.18,73574.83,41.4,0.10646,0.00012,8.37493]
[1780006879209,33.19,73574.6,41.4,0.10645,0.00012,8.3745]
[1780006883172,33.19,73574.22,41.4,0.10643,0.00012,8.37343]
[1780006886479,33.19,73572.61,41.4,0.10626,0.00012,8.36335]
[1780006887192,33.19,73572.61,41.4,0.10626,0.00012,8.36335]
[1780006887911,33.2,73572.15,41.4,0.10622,0.00012,8.36095]
[1780006893594,33.2,73571.11,41.4,0.10608,0.00012,8.35083]
[1780006898628,33.21,73570.77,41.4,0.10607,0.00012,8.35056]
[1780006902426,33.21,73569.14,41.4,0.10589,0.00012,8.33999]
[1780006903805,33.21,73565.7,41.4,0.1055,0.00012,8.31731]
[1780006909542,33.22,73565.49,41.4,0.10551,0.00012,8.31768]
[1780006910838,33.22,73565.02,41.4,0.10547,0.00012,8.31529]
[1780006913778,33.22,73563.84,41.4,0.10535,0.00012,8.3084]
[1780006914564,33.23,73563.74,41.4,0.10535,0.00012,8.30825]
[1780006914911,33.23,73563.74,41.4,0.10535,0.00012,8.30825]
[1780006915239,33.23,73563.74,41.4,0.10535,0.00012,8.30825]
[1780006915287,33.23,73554.46,41.4,0.10424,0.00012,8.24376]
[1780006916205,33.23,73554.46,41.4,0.10424,0.00012,8.24376]
[1780006920784,33.23,73562.69,41.4,0.10524,0.00012,8.30188]
[1780006925248,33.23,73562.96,41.4,0.10527,0.00012,8.30398]
[1780006929520,33.23,73563.14,41.4,0.1053,0.00012,8.30577]
[1780006930127,33.23,73563.18,41.4,0.10531,0.00012,8.30627]
[1780006936546,33.23,73571.95,41.4,0.10637,0.00012,8.36773]
[1780006937081,33.23,73572.6,41.4,0.10645,0.00012,8.3723]
[1780006937419,33.23,73572.6,41.4,0.10645,0.00012,8.3723]
[1780006937448,33.23,73574.95,41.4,0.10675,0.00012,8.38916]
[1780006937665,33.23,73574.95,41.4,0.10675,0.00012,8.38916]
[1780006942784,33.23,73578.73,41.4,0.10723,0.00012,8.41687]
[1780006942948,33.24,73579.11,41.4,0.10728,0.00012,8.41984]
[1780006947983,33.24,73581.83,41.4,0.10763,0.00012,8.44007]
[1780006953380,33.24,73580.92,41.4,0.10748,0.00012,8.4292]
[1780006959061,33.24,73579.44,41.4,0.10733,0.00012,8.42044]
[1780006964096,33.25,73579.73,41.4,0.10738,0.00012,8.42369]
[1780006971145,33.25,73579.38,41.4,0.10737,0.00012,8.42314]
[1780006976180,33.26,73582.75,41.4,0.10781,0.00012,8.44791]
[1780006982222,33.26,73580.54,41.4,0.10756,0.00012,8.43366]
[1780006987257,33.26,73580.61,41.4,0.10758,0.00012,8.43521]
[1780006993299,33.26,73580.97,41.4,0.10765,0.00012,8.43902]
[1780006998333,33.27,73580.69,41.4,0.10764,0.00012,8.43818]
[1780007003370,33.27,73580.55,41.4,0.10764,0.00012,8.43834]
[1780007008403,33.27,73580.24,41.4,0.10762,0.00012,8.43735]
[1780007013439,33.28,73577.43,41.4,0.10725,0.00012,8.41362]
[1780007018474,33.28,73577.79,41.4,0.10732,0.00012,8.41755]
[1780007026534,33.28,73577.97,41.4,0.10736,0.00012,8.41992]
[1780007032573,33.29,73575.78,41.4,0.10714,0.00012,8.40738]
[1780007038615,33.29,73576.17,41.4,0.10722,0.00012,8.41188]
[1780007043652,33.3,73575.05,41.4,0.10711,0.00012,8.40556]
[1780007048686,33.3,73576.73,41.4,0.10734,0.00012,8.41874]
[1780007053721,33.31,73577.83,41.4,0.1075,0.00012,8.42786]
[1780007061042,33.31,73577.22,41.4,0.10744,0.00012,8.4244]
[1780007063791,33.31,73592.61,41.4,0.10935,0.00012,8.5341]
[1780007068826,33.31,73599.91,41.4,0.11026,0.00012,8.58574]
[1780007073948,33.31,73601.07,41.4,0.11035,0.00012,8.58857]
[1780007074282,33.31,73601.07,41.4,0.11035,0.00012,8.58857]
[1780007074341,33.31,73601.09,41.4,0.11035,0.00012,8.58836]
[1780007078378,33.31,73601.53,41.4,0.11039,0.00012,8.59075]
[1780007078576,33.31,73602.07,41.4,0.11044,0.00012,8.59384]
[1780007083931,33.31,73605.22,41.4,0.11083,0.00012,8.61595]
[1780007088418,33.31,73605.3,41.4,0.11084,0.00012,8.6164]
[1780007088453,33.31,73605.3,41.4,0.11084,0.00012,8.61631]
[1780007094001,33.3,73605.52,41.4,0.11083,0.00012,8.61592]
[1780007099574,33.3,73601.72,41.4,0.11032,0.00012,8.58727]
[1780007100844,33.3,73602.07,41.4,0.11036,0.00012,8.58939]
[1780007103678,33.29,73588.26,41.4,0.10863,0.00012,8.49099]
[1780007104687,33.29,73571.35,41.4,0.10657,0.00012,8.37252]
[1780007105653,33.29,73571.35,41.4,0.10657,0.00012,8.37252]
[1780007106774,33.29,73570.97,41.4,0.10652,0.00012,8.36981]
[1780007112776,33.29,73575.7,41.4,0.10709,0.00012,8.4027]
[1780007114041,33.29,73585.22,41.4,0.10825,0.00012,8.46933]
[1780007119325,33.29,73588.68,41.4,0.10867,0.00012,8.49282]
[1780007119531,33.29,73602.7,41.4,0.11039,0.00012,8.59108]
[1780007124798,33.29,73598.47,41.4,0.10984,0.00012,8.55985]
[1780007129985,33.28,73592.55,41.4,0.10908,0.00012,8.51681]
[1780007135312,33.28,73587.75,41.4,0.10841,0.00012,8.47638]
[1780007140720,33.28,73587.63,41.4,0.10838,0.00012,8.47455]
[1780007148274,33.27,73587.84,41.4,0.10838,0.00012,8.47444]
[1780007148519,33.27,73587.84,41.4,0.10838,0.00012,8.47444]
[1780007148570,33.27,73592.55,41.4,0.10895,0.00012,8.50732]
[1780007150261,33.27,73593.35,41.4,0.10905,0.00012,8.51305]
[1780007150300,33.27,73593.35,41.4,0.10905,0.00012,8.51305]
[1780007150417,33.27,73591.92,41.4,0.10888,0.00012,8.5031]
[1780007155451,33.27,73589.12,41.4,0.10852,0.00012,8.48251]
[1780007161140,33.27,73584.98,41.4,0.10799,0.00012,8.45244]
[1780007166529,33.27,73583.12,41.4,0.10775,0.00012,8.43829]
[1780007171564,33.26,73583.22,41.4,0.10774,0.00012,8.43827]
[1780007176600,33.26,73582.95,41.4,0.1077,0.00012,8.4357]
[1780007181635,33.26,73583.7,41.4,0.10778,0.00012,8.4403]
[1780007186670,33.26,73582.89,41.4,0.10767,0.00012,8.43395]
[1780007191704,33.26,73583.43,41.4,0.10767,0.00012,8.43178]
[1780007196740,33.26,73583.73,41.4,0.10769,0.00012,8.4333]
[1780007201775,33.25,73582.78,41.4,0.10757,0.00012,8.42606]
[1780007205803,33.25,73572.71,41.4,0.10633,0.00012,8.35517]
[1780007206428,33.25,73572.71,41.4,0.10633,0.00012,8.35517]
[1780007206765,33.25,73572.71,41.4,0.10633,0.00012,8.35517]
[1780007207817,33.25,73562.61,41.4,0.10512,0.00012,8.28476]
[1780007212852,33.25,73565.55,41.4,0.10548,0.00012,8.30574]
[1780007218400,33.26,73564.69,41.4,0.10538,0.00012,8.30006]
[1780007224023,33.26,73563.12,41.4,0.1052,0.00012,8.28965]
[1780007231986,33.26,73562.06,41.4,0.10509,0.00012,8.28324]
[1780007235045,33.26,73561.89,41.4,0.10508,0.00012,8.28241]
[1780007236210,33.26,73556.01,41.4,0.10437,0.00012,8.24148]
[1780007236558,33.26,73547.8,41.4,0.1034,0.00012,8.18463]
[1780007241952,33.26,73545.03,41.4,0.10309,0.00012,8.16687]
[1780007244174,33.27,73535.44,41.4,0.10198,0.00012,8.10153]
[1780007244452,33.27,73535.44,41.4,0.10198,0.00012,8.10153]
[1780007244676,33.27,73535.44,41.4,0.10198,0.00012,8.10153]
[1780007245127,33.27,73535.32,41.4,0.10197,0.00012,8.10109]
[1780007245248,33.27,73535.32,41.4,0.10197,0.00012,8.10109]
[1780007245831,33.27,73525.8,41.4,0.10086,0.00012,8.03564]
[1780007246850,33.27,73525.8,41.4,0.10086,0.00012,8.03564]
[1780007247145,33.27,73520.89,41.4,0.10029,0.00012,8.00212]
[1780007247633,33.27,73520.89,41.4,0.10029,0.00012,8.00212]
[1780007247955,33.27,73526.4,41.4,0.10094,0.00012,8.04052]
[1780007248792,33.27,73534.29,41.4,0.10187,0.00012,8.09534]
[1780007254140,33.28,73531.1,41.4,0.10148,0.00012,8.06997]
[1780007259175,33.28,73535.75,41.4,0.10206,0.00012,8.10412]
[1780007263066,33.28,73534.08,41.4,0.10188,0.00012,8.09375]
[1780007268238,33.29,73520.73,41.4,0.10035,0.00012,8.00318]
[1780007273276,33.29,73519.56,41.4,0.10023,0.00012,7.99641]
[1780007277463,33.29,73517.86,41.4,0.10005,0.00012,7.98557]
[1780007282719,33.3,73510.42,41.4,0.09921,0.00012,7.93604]
[1780007285163,33.3,73518.45,41.4,0.10016,0.00012,7.99206]
[1780007293422,33.3,73518.24,41.4,0.10017,0.00012,7.99294]
[1780007298457,33.31,73517.0,41.4,0.10005,0.00012,7.98573]
[1780007300213,33.31,73517.3,41.4,0.1001,0.00012,7.98832]
[1780007300912,33.31,73525.42,41.4,0.10105,0.00012,8.04438]
[1780007306514,33.31,73528.71,41.4,0.10144,0.00012,8.06775]
[1780007311550,33.31,73527.72,41.4,0.10128,0.00012,8.05641]
[1780007316584,33.32,73520.78,41.4,0.10049,0.00012,8.00946]
[1780007320597,33.32,73519.27,41.4,0.10032,0.00012,7.99973]
[1780007325647,33.32,73519.95,41.4,0.10043,0.00012,8.00579]
[1780007331727,33.32,73524.48,41.4,0.10097,0.00012,8.03763]
[1780007337731,33.33,73524.94,41.4,0.10104,0.00012,8.04206]
[1780007342766,33.33,73527.25,41.4,0.10132,0.00012,8.05859]
[1780007346109,33.33,73527.09,41.4,0.10131,0.00012,8.05787]
[1780007347495,33.33,73526.93,41.4,0.10129,0.00012,8.05689]
[1780007352407,33.33,73524.79,41.4,0.10105,0.00012,8.04277]
[1780007353982,33.33,73524.27,41.4,0.101,0.00012,8.03933]
[1780007355027,33.33,73524.31,41.4,0.101,0.00012,8.03976]
[1780007359386,33.33,73524.21,41.4,0.101,0.00012,8.0398]
[1780007361392,33.33,73523.85,41.4,0.10097,0.00012,8.03763]
[1780007362261,33.33,73523.87,41.4,0.10097,0.00012,8.03792]
[1780007364343,33.33,73523.78,41.4,0.10097,0.00012,8.0376]
[1780007368087,33.34,73523.87,41.4,0.10099,0.00012,8.03883]
[1780007372539,33.34,73529.47,41.4,0.10161,0.00012,8.07365]
[1780007373403,33.34,73529.61,41.4,0.10164,0.00012,8.07499]
[1780007376629,33.34,73529.56,41.4,0.10165,0.00012,8.07574]
[1780007377451,33.34,73526.89,41.4,0.10134,0.00012,8.05772]
[1780007383046,33.35,73524.15,41.4,0.10106,0.00012,8.04135]
[1780007386936,33.35,73524.24,41.4,0.10109,0.00012,8.0428]
[1780007392034,33.36,73523.53,41.4,0.10104,0.00012,8.04001]
[1780007393655,33.36,73514.14,41.4,0.09997,0.00012,7.97685]
[1780007399158,33.36,73513.64,41.4,0.09994,0.00012,7.97462]
[1780007400285,33.36,73513.64,41.4,0.09994,0.00012,7.97462]
[1780007405719,33.37,73506.36,41.4,0.09913,0.00011,7.92658]
[1780007409717,33.37,73515.86,41.4,0.10025,0.00012,7.99301]
[1780007414720,33.37,73519.62,41.4,0.10069,0.00012,8.01933]
[1780007420320,33.38,73515.78,41.4,0.10027,0.00012,7.99426]
[1780007425356,33.38,73513.07,41.4,0.09998,0.00012,7.97681]
[1780007430391,33.38,73516.64,41.4,0.10041,0.00012,8.0024]
[1780007435899,33.38,73521.38,41.4,0.10091,0.00012,8.0303]
[1780007441468,33.39,73518.94,41.4,0.10065,0.00012,8.01455]
[1780007447510,33.39,73512.46,41.4,0.09992,0.00012,7.97142]
[1780007452719,33.39,73507.63,41.4,0.09938,0.00012,7.93965]
[1780007458589,33.4,73506.43,41.4,0.09927,0.00012,7.9332]
[1780007463748,33.4,73505.46,41.4,0.09918,0.00011,7.92775]
[1780007469671,33.41,73499.58,41.4,0.09855,0.00011,7.89003]
[1780007474707,33.41,73498.64,41.4,0.09847,0.00011,7.88538]
[1780007479742,33.42,73498.7,41.4,0.09851,0.00011,7.88787]
[1780007484782,33.42,73498.03,41.4,0.09847,0.00011,7.88507]
[1780007491047,33.42,73498.11,41.4,0.09849,0.00011,7.88669]
[1780007492566,33.43,73496.62,41.4,0.09829,0.00011,7.87274]
[1780007497873,33.43,73488.33,41.4,0.09739,0.00011,7.819]
[1780007502908,33.44,73486.74,41.4,0.09725,0.00011,7.81063]
[1780007507942,33.44,73486.5,41.4,0.09727,0.00011,7.81147]
[1780007512980,33.45,73488.3,41.4,0.09751,0.00011,7.82605]
[1780007518014,33.46,73487.74,41.4,0.09749,0.00011,7.8246]
[1780007523066,33.46,73487.65,41.4,0.09752,0.00011,7.82634]
[1780007528108,33.47,73492.3,41.4,0.09808,0.00011,7.86004]
[1780007533144,33.47,73492.94,41.4,0.09819,0.00011,7.8664]
[1780007538177,33.48,73493.2,41.4,0.09825,0.00011,7.87013]
[1780007539298,33.48,73493.29,41.4,0.09827,0.00011,7.87113]
[1780007544887,33.48,73492.78,41.4,0.09825,0.00011,7.86959]
[1780007550262,33.49,73492.56,41.4,0.09826,0.00011,7.87034]
[1780007555297,33.49,73492.28,41.4,0.0982,0.00011,7.86501]
[1780007560334,33.5,73492.3,41.4,0.09824,0.00011,7.867]
[1780007565369,33.5,73488.04,41.4,0.09778,0.00011,7.84004]
[1780007570404,33.51,73485.2,41.4,0.0975,0.00011,7.82289]
[1780007575438,33.51,73485.09,41.4,0.09752,0.00011,7.82429]
[1780007580474,33.52,73484.1,41.4,0.09745,0.00011,7.81978]
[1780007581622,33.52,73484.1,41.4,0.09745,0.00011,7.81978]
[1780007587524,33.53,73483.96,41.4,0.09748,0.00011,7.82186]
[1780007592750,33.53,73484.3,41.4,0.09755,0.00011,7.82589]
[1780007594884,33.54,73473.85,41.4,0.0964,0.00011,7.75667]
[1780007600227,33.54,73472.56,41.4,0.09629,0.00011,7.75013]
[1780007605398,33.55,73469.67,41.4,0.09602,0.00011,7.73401]
[1780007606308,33.55,73469.11,41.4,0.09597,0.00011,7.73082]
[1780007610577,33.56,73469.07,41.4,0.096,0.00011,7.73288]
[1780007612498,33.56,73483.26,41.4,0.09756,0.00011,7.82445]
[1780007613383,33.56,73485.2,41.4,0.09779,0.00011,7.83808]
[1780007614406,33.56,73484.32,41.4,0.0977,0.00011,7.83256]
[1780007619765,33.57,73490.08,41.4,0.09839,0.00011,7.87394]
[1780007624801,33.57,73488.69,41.4,0.09826,0.00011,7.86628]
[1780007629837,33.58,73487.83,41.4,0.0982,0.00011,7.86225]
[1780007634872,33.58,73487.05,41.4,0.09814,0.00011,7.85877]
[1780007636886,33.58,73477.84,41.4,0.09711,0.00011,7.79727]
[1780007641922,33.59,73473.93,41.4,0.09671,0.00011,7.7732]
[1780007642346,33.59,73473.93,41.4,0.09671,0.00011,7.7732]
[1780007642929,33.59,73469.09,41.4,0.09617,0.00011,7.74111]
[1780007643469,33.59,73469.09,41.4,0.09617,0.00011,7.74111]
[1780007647912,33.59,73466.62,41.4,0.09591,0.00011,7.72526]
[1780007648840,33.59,73465.34,41.4,0.09577,0.00011,7.71684]
[1780007649675,33.59,73465.48,41.4,0.09579,0.00011,7.71797]
[1780007649978,33.59,73465.34,41.4,0.09578,0.00011,7.71761]
[1780007655013,33.6,73464.08,41.4,0.09569,0.00011,7.71205]
[1780007660051,33.61,73464.05,41.4,0.09574,0.00011,7.71471]
[1780007665086,33.62,73465.15,41.4,0.09591,0.00011,7.72482]
[1780007672135,33.62,73464.33,41.4,0.09582,0.00011,7.71786]
[1780007678177,33.63,73464.6,41.4,0.09591,0.00011,7.72288]
[1780007686235,33.64,73464.55,41.4,0.09597,0.00011,7.72676]
[1780007690651,33.65,73466.55,41.4,0.09623,0.00011,7.74224]
[1780007691270,33.65,73476.59,41.4,0.09737,0.00011,7.81027]
[1780007691687,33.65,73476.59,41.4,0.09737,0.00011,7.81027]
[1780007692577,33.65,73480.86,41.4,0.09785,0.00011,7.83946]
[1780007693383,33.65,73480.86,41.4,0.09785,0.00011,7.83946]
[1780007702347,33.66,73478.25,41.4,0.09762,0.00011,7.8256]
[1780007707381,33.67,73470.43,41.4,0.09678,0.00011,7.77512]
[1780007712417,33.67,73467.26,41.4,0.09647,0.00011,7.75622]
[1780007717456,33.68,73463.83,41.4,0.09613,0.00011,7.73576]
[1780007722562,33.68,73463.64,41.4,0.09615,0.00011,7.73711]
[1780007728531,33.69,73465.76,41.4,0.09644,0.00011,7.75432]
[1780007733567,33.7,73463.45,41.4,0.09616,0.00011,7.73603]
[1780007739611,33.71,73463.19,41.4,0.09619,0.00011,7.73737]
[1780007745653,33.71,73463.2,41.4,0.09624,0.00011,7.74047]
[1780007750688,33.72,73463.1,41.4,0.09627,0.00011,7.74229]
[1780007756467,33.73,73463.69,41.4,0.09637,0.00011,7.74821]
[1780007761766,33.73,73463.03,41.4,0.09635,0.00011,7.7472]
[1780007766801,33.74,73462.01,41.4,0.09628,0.00011,7.74277]
[1780007771836,33.75,73466.93,41.4,0.09687,0.00011,7.77812]
[1780007776871,33.75,73468.53,41.4,0.09709,0.00011,7.79102]
[1780007782919,33.76,73468.5,41.4,0.09712,0.00011,7.79328]
[1780007787954,33.76,73468.42,41.4,0.09715,0.00011,7.79478]
[1780007793996,33.77,73467.5,41.4,0.09703,0.00011,7.7858]
[1780007800039,33.78,73468.41,41.4,0.09718,0.00011,7.79439]
[1780007804067,33.78,73477.38,41.4,0.09821,0.00011,7.85618]
[1780007809102,33.78,73471.07,41.4,0.09753,0.00011,7.81573]
[1780007814137,33.79,73470.6,41.4,0.09751,0.00011,7.8145]
[1780007819172,33.79,73468.89,41.4,0.09736,0.00011,7.80499]
[1780007824207,33.8,73466.01,41.4,0.09707,0.00011,7.78784]
[1780007829242,33.81,73466.8,41.4,0.09719,0.00011,7.79526]
[1780007834313,33.81,73466.6,41.4,0.0972,0.00011,7.7956]
[1780007840319,33.82,73466.47,41.4,0.09724,0.00011,7.79762]
[1780007845354,33.82,73473.49,41.4,0.09806,0.00011,7.84663]
[1780007851117,33.82,73472.88,41.4,0.09801,0.00011,7.84389]
[1780007857438,33.83,73472.67,41.4,0.09798,0.00011,7.83994]
[1780007863480,33.84,73472.88,41.4,0.09804,0.00011,7.8434]
[1780007868515,33.84,73472.69,41.4,0.09804,0.00011,7.84381]
[1780007873590,33.85,73474.24,41.4,0.09825,0.00011,7.85588]
[1780007878627,33.85,73470.91,41.4,0.0979,0.00011,7.83504]
[1780007883659,33.85,73470.81,41.4,0.09792,0.00011,7.83616]
[1780007888694,33.86,73470.19,41.4,0.09788,0.00011,7.8338]
[1780007893730,33.86,73474.81,41.4,0.09843,0.00011,7.8665]
[1780007898765,33.87,73475.32,41.4,0.09851,0.00011,7.87145]
[1780007903800,33.87,73475.46,41.4,0.09855,0.00011,7.8739]
[1780007908835,33.87,73476.68,41.4,0.09872,0.00011,7.88358]
[1780007914877,33.88,73478.64,41.4,0.09891,0.00011,7.89315]
[1780007919912,33.88,73479.01,41.4,0.09897,0.00011,7.89696]
[1780007923720,33.88,73478.72,41.4,0.09895,0.00011,7.89527]
[1780007928975,33.89,73478.07,41.4,0.09891,0.00011,7.89297]
[1780007934010,33.89,73477.96,41.4,0.09892,0.00011,7.89355]
[1780007939045,33.89,73476.25,41.4,0.09875,0.00011,7.88338]
[1780007944080,33.9,73475.93,41.4,0.09873,0.00011,7.88261]
[1780007947916,33.9,73476.26,41.4,0.09878,0.00011,7.88539]
[1780007948011,33.9,73476.26,41.4,0.09878,0.00011,7.88539]
[1780007948860,33.9,73476.46,41.4,0.09881,0.00011,7.88729]
[1780007949251,33.9,73476.46,41.4,0.09881,0.00011,7.88729]
[1780007955158,33.91,73475.43,41.4,0.09873,0.00011,7.8823]
[1780007960192,33.91,73474.93,41.4,0.0987,0.00011,7.88037]
[1780007965867,33.91,73474.86,41.4,0.09872,0.00011,7.88138]
[1780007970063,33.92,73468.33,41.4,0.098,0.00011,7.83907]
[1780007970760,33.92,73467.62,41.4,0.09793,0.00011,7.83467]
[1780007973616,33.92,73467.73,41.4,0.0979,0.00011,7.83085]
[1780007973741,33.92,73467.8,41.4,0.09791,0.00011,7.83169]
[1780007973940,33.92,73467.8,41.4,0.09791,0.00011,7.83169]
[1780007974065,33.92,73467.8,41.4,0.09791,0.00011,7.83169]
[1780007974100,33.92,73467.8,41.4,0.09791,0.00011,7.83169]
[1780007974546,33.92,73462.1,41.4,0.09727,0.00011,7.79353]
[1780007975118,33.92,73462.1,41.4,0.09727,0.00011,7.79353]
[1780007980287,33.92,73457.16,41.4,0.09673,0.00011,7.76086]
[1780007980343,33.92,73457.16,41.4,0.09673,0.00011,7.76086]
[1780007981242,33.92,73457.16,41.4,0.09673,0.00011,7.76092]
[1780007986374,33.92,73456.41,41.4,0.09665,0.00011,7.75622]
[1780007990079,33.92,73455.95,41.4,0.0966,0.00011,7.75328]
[1780007991669,33.92,73455.96,41.4,0.0966,0.00011,7.75338]
[1780007998343,33.92,73455.49,41.4,0.09655,0.00011,7.75042]
[1780008003493,33.92,73455.47,41.4,0.09655,0.00011,7.75044]
[1780008007808,33.92,73456.04,41.4,0.09662,0.00011,7.75428]
[1780008013564,33.92,73455.48,41.4,0.09656,0.00011,7.7506]
[1780008018599,33.92,73453.59,41.4,0.09635,0.00011,7.73812]
[1780008021016,33.92,73454.23,41.4,0.09642,0.00011,7.74243]
[1780008026655,33.92,73453.83,41.4,0.09638,0.00011,7.73986]
[1780008028690,33.92,73453.9,41.4,0.09638,0.00011,7.74034]
[1780008028878,33.92,73450.62,41.4,0.09602,0.00011,7.7185]
[1780008029033,33.92,73450.62,41.4,0.09602,0.00011,7.7185]
[1780008029089,33.92,73450.62,41.4,0.09602,0.00011,7.7185]
[1780008031523,33.93,73441.12,41.4,0.09497,0.00011,7.65555]
[1780008035948,33.93,73439.29,41.4,0.09473,0.00011,7.63898]
[1780008041762,33.93,73436.52,41.4,0.09445,0.00011,7.62199]
[1780008046798,33.93,73439.03,41.4,0.09474,0.00011,7.63951]
[1780008051833,33.94,73438.78,41.4,0.09473,0.00011,7.63868]
[1780008057879,33.94,73439.72,41.4,0.09485,0.00011,7.64583]
[1780008061699,33.94,73441.37,41.4,0.09503,0.00011,7.65704]
[1780008062431,33.94,73441.2,41.4,0.09502,0.00011,7.65604]
[1780008062568,33.94,73441.2,41.4,0.09502,0.00011,7.65604]
[1780008062579,33.94,73441.2,41.4,0.09502,0.00011,7.65604]
[1780008062668,33.94,73430.42,41.4,0.09384,0.00011,7.58506]
[1780008063624,33.94,73430.42,41.4,0.09384,0.00011,7.58506]
[1780008063794,33.94,73430.42,41.4,0.09384,0.00011,7.58506]
[1780008063669,33.94,73417.88,41.4,0.09249,0.00011,7.50279]
[1780008064155,33.94,73417.88,41.4,0.09249,0.00011,7.50279]
[1780008064549,33.94,73417.88,41.4,0.09249,0.00011,7.50279]
[1780008065432,33.94,73418.05,41.4,0.09251,0.00011,7.50428]
[1780008070971,33.95,73422.98,41.4,0.09308,0.00011,7.5388]
[1780008076023,33.95,73423.74,41.4,0.09319,0.00011,7.54541]
[1780008081064,33.95,73422.86,41.4,0.09312,0.00011,7.54123]
[1780008084022,33.96,73422.87,41.4,0.09313,0.00011,7.54195]
[1780008085798,33.96,73421.3,41.4,0.09297,0.00011,7.53194]
[1780008088390,33.96,73420.08,41.4,0.09285,0.00011,7.52494]
[1780008094652,33.96,73420.03,41.4,0.09283,0.00011,7.52144]
[1780008095754,33.97,73420.02,41.4,0.09284,0.00011,7.52206]
[1780008101204,33.97,73418.87,41.4,0.09275,0.00011,7.5166]
[1780008106431,33.98,73411.5,41.4,0.09199,0.00011,7.47012]
[1780008107140,33.98,73406.24,41.4,0.09143,0.00011,7.43615]
[1780008111195,33.98,73409.8,41.4,0.09184,0.00011,7.46105]
[1780008113402,33.98,73413.16,41.4,0.09221,0.00011,7.48394]
[1780008114336,33.99,73414.75,41.4,0.09239,0.00011,7.49478]
[1780008119484,33.99,73419.11,41.4,0.09289,0.00011,7.52528]
[1780008125375,34.0,73416.59,41.4,0.09266,0.00011,7.51116]
[1780008130410,34.0,73416.32,41.4,0.09266,0.00011,7.51126]
[1780008133261,34.0,73416.33,41.4,0.09268,0.00011,7.51207]
[1780008133493,34.0,73416.33,41.4,0.09268,0.00011,7.51207]
[1780008138596,34.01,73410.81,41.4,0.09212,0.00011,7.47791]
[1780008144494,34.01,73411.4,41.4,0.09222,0.00011,7.4844]
[1780008149544,34.02,73416.27,41.4,0.09279,0.00011,7.51891]
[1780008154579,34.03,73415.32,41.4,0.09266,0.00011,7.50935]
[1780008159614,34.03,73415.99,41.4,0.09277,0.00011,7.51574]
[1780008161799,34.03,73416.1,41.4,0.09279,0.00011,7.51685]
[1780008167670,34.04,73416.93,41.4,0.09292,0.00011,7.525]
[1780008172706,34.04,73415.75,41.4,0.09283,0.00011,7.51955]
[1780008177741,34.05,73413.36,41.4,0.09261,0.00011,7.50578]
[1780008178822,34.05,73413.36,41.4,0.09261,0.00011,7.50578]
[1780008184790,34.06,73406.06,41.4,0.09188,0.00011,7.4611]
[1780008187456,34.06,73406.06,41.4,0.09188,0.00011,7.4611]
[1780008188112,34.06,73406.16,41.4,0.09191,0.00011,7.46317]
[1780008190340,34.06,73405.77,41.4,0.09188,0.00011,7.46156]
[1780008195870,34.07,73405.74,41.4,0.09193,0.00011,7.46417]
[1780008196399,34.07,73405.74,41.4,0.09193,0.00011,7.46417]
[1780008201914,34.08,73405.94,41.4,0.092,0.00011,7.46823]
[1780008206948,34.08,73409.69,41.4,0.09243,0.00011,7.49487]
[1780008211983,34.09,73409.17,41.4,0.09236,0.00011,7.48829]
[1780008217028,34.09,73409.13,41.4,0.09239,0.00011,7.49013]
[1780008221391,34.1,73408.81,41.4,0.09237,0.00011,7.4893]
[1780008226295,34.1,73414.39,41.4,0.093,0.00011,7.52776]
[1780008226432,34.1,73414.39,41.4,0.093,0.00011,7.52776]
[1780008226789,34.1,73414.39,41.4,0.093,0.00011,7.52776]
[1780008232134,34.11,73414.15,41.4,0.09302,0.00011,7.52863]
[1780008236373,34.11,73413.72,41.4,0.09299,0.00011,7.52684]
[1780008242203,34.12,73410.91,41.4,0.09273,0.00011,7.51096]
[1780008248021,34.12,73411.49,41.4,0.09282,0.00011,7.51624]
[1780008248141,34.12,73411.5,41.4,0.09282,0.00011,7.51666]
[1780008249271,34.12,73411.21,41.4,0.0928,0.00011,7.51513]
[1780008249699,34.12,73411.21,41.4,0.0928,0.00011,7.51513]
[1780008256423,34.13,73411.74,41.4,0.0929,0.00011,7.52112]
[1780008256424,34.13,73411.74,41.4,0.0929,0.00011,7.52112]
[1780008257454,34.13,73411.74,41.4,0.0929,0.00011,7.52148]
[1780008263353,34.14,73411.35,41.4,0.0929,0.00011,7.52141]
[1780008268388,34.14,73411.81,41.4,0.09298,0.00011,7.52618]
[1780008273424,34.15,73412.21,41.4,0.093,0.00011,7.52531]
[1780008278459,34.15,73411.82,41.4,0.09299,0.00011,7.52452]
[1780008283502,34.15,73411.72,41.4,0.09301,0.00011,7.52562]
[1780008286520,34.16,73411.7,41.4,0.09301,0.00011,7.52619]
[1780008286526,34.16,73411.7,41.4,0.09301,0.00011,7.52619]
[1780008286655,34.16,73411.7,41.4,0.09301,0.00011,7.52619]
[1780008286974,34.16,73411.7,41.4,0.09301,0.00011,7.52619]
[1780008292565,34.16,73411.82,41.4,0.09307,0.00011,7.5294]
[1780008297342,34.17,73412.23,41.4,0.09314,0.00011,7.53344]
[1780008297356,34.17,73412.23,41.4,0.09314,0.00011,7.53344]
[1780008298112,34.17,73411.78,41.4,0.09309,0.00011,7.53083]
[1780008298366,34.17,73411.78,41.4,0.09309,0.00011,7.53083]
[1780008298607,34.17,73407.73,41.4,0.09266,0.00011,7.50468]
[1780008300428,34.17,73404.96,41.4,0.09237,0.00011,7.48661]
[1780008305657,34.17,73405.0,41.4,0.09237,0.00011,7.48716]
[1780008309869,34.17,73408.15,41.4,0.09271,0.00011,7.50787]
[1780008309891,34.17,73408.15,41.4,0.09271,0.00011,7.50787]
[1780008310091,34.17,73408.15,41.4,0.09271,0.00011,7.50787]
[1780008311023,34.17,73412.54,41.4,0.09319,0.00011,7.53664]
[1780008311117,34.17,73424.93,41.4,0.09454,0.00011,7.61827]
[1780008314636,34.17,73428.73,41.4,0.09495,0.00011,7.64294]
[1780008314720,34.17,73429.22,41.4,0.095,0.00011,7.64597]
[1780008319755,34.17,73429.8,41.4,0.09507,0.00011,7.65055]
[1780008323579,34.17,73429.79,41.4,0.09508,0.00011,7.6509]
[1780008328818,34.17,73430.07,41.4,0.09512,0.00011,7.65354]
[1780008334613,34.17,73429.57,41.4,0.09502,0.00011,7.64548]
[1780008334683,34.17,73429.57,41.4,0.09502,0.00011,7.64548]
[1780008339895,34.18,73429.79,41.4,0.09506,0.00011,7.64792]
[1780008344930,34.18,73429.84,41.4,0.09508,0.00011,7.64884]
[1780008348010,34.18,73429.94,41.4,0.09509,0.00011,7.64962]
[1780008353997,34.18,73437.36,41.4,0.09591,0.00011,7.69904]
[1780008359037,34.18,73439.46,41.4,0.09614,0.00011,7.71299]
[1780008364072,34.18,73438.5,41.4,0.09604,0.00011,7.70665]
[1780008369107,34.18,73438.45,41.4,0.09603,0.00011,7.70636]
[1780008374143,34.18,73439.07,41.4,0.0961,0.00011,7.71048]
[1780008380185,34.18,73438.56,41.4,0.09605,0.00011,7.70709]
[1780008386571,34.18,73439.4,41.4,0.09614,0.00011,7.71265]
[1780008392038,34.18,73435.17,41.4,0.09567,0.00011,7.68472]
[1780008397306,34.18,73435.11,41.4,0.09562,0.00011,7.67943]
[1780008403348,34.18,73435.47,41.4,0.09566,0.00011,7.68214]
[1780008408383,34.18,73435.57,41.4,0.09568,0.00011,7.68308]
[1780008413418,34.18,73443.49,41.4,0.09655,0.00011,7.73554]
[1780008418453,34.18,73444.51,41.4,0.09666,0.00011,7.74216]
[1780008424495,34.18,73441.67,41.4,0.09635,0.00011,7.72331]
[1780008429530,34.18,73443.21,41.4,0.09652,0.00011,7.73351]
[1780008434565,34.18,73442.94,41.4,0.09649,0.00011,7.73167]
[1780008439601,34.18,73443.37,41.4,0.09653,0.00011,7.73446]
[1780008444639,34.18,73443.49,41.4,0.09655,0.00011,7.73519]
[1780008450681,34.18,73443.32,41.4,0.09653,0.00011,7.73395]
[1780008455716,34.18,73443.28,41.4,0.09646,0.00011,7.72836]
[1780008460751,34.18,73440.63,41.4,0.09617,0.00011,7.71089]
[1780008465786,34.18,73440.6,41.4,0.09617,0.00011,7.71078]
[1780008470824,34.18,73439.28,41.4,0.09603,0.00011,7.70215]
[1780008475859,34.18,73439.3,41.4,0.09603,0.00011,7.70237]
[1780008480894,34.18,73438.97,41.4,0.09599,0.00011,7.70028]
[1780008486936,34.18,73440.11,41.4,0.09612,0.00011,7.7079]
[1780008493986,34.18,73440.44,41.4,0.09616,0.00011,7.71012]
[1780008500029,34.18,73440.47,41.4,0.09616,0.00011,7.71034]
[1780008505064,34.18,73441.1,41.4,0.09623,0.00011,7.71452]
[1780008515134,34.18,73439.83,41.4,0.09603,0.00011,7.7008]
[1780008521176,34.18,73440.93,41.4,0.09616,0.00011,7.7081]
[1780008527608,34.18,73440.93,41.4,0.09616,0.00011,7.7081]
[1780008533261,34.18,73440.63,41.4,0.09612,0.00011,7.70613]
[1780008538297,34.18,73440.96,41.4,0.09616,0.00011,7.70831]
[1780008543332,34.18,73438.71,41.4,0.09591,0.00011,7.6935]
[1780008548145,34.18,73440.48,41.4,0.09611,0.00011,7.70523]
[1780008548170,34.18,73440.48,41.4,0.09611,0.00011,7.70523]
[1780008549711,34.18,73440.81,41.4,0.09614,0.00011,7.70741]
[1780008549728,34.18,73440.81,41.4,0.09614,0.00011,7.70741]
[1780008550787,34.18,73440.77,41.4,0.09614,0.00011,7.70714]
[1780008550790,34.18,73440.77,41.4,0.09614,0.00011,7.70714]
[1780008550915,34.18,73440.77,41.4,0.09614,0.00011,7.70714]
[1780008552788,34.18,73440.35,41.4,0.09609,0.00011,7.70436]
[1780008556539,34.18,73440.25,41.4,0.09608,0.00011,7.70369]
[1780008557003,34.18,73440.25,41.4,0.09608,0.00011,7.70369]
[1780008557059,34.18,73440.25,41.4,0.09608,0.00011,7.70369]
[1780008557459,34.18,73440.47,41.4,0.09611,0.00011,7.70515]
[1780008557739,34.18,73440.47,41.4,0.09611,0.00011,7.70515]
[1780008558663,34.18,73446.06,41.4,0.09673,0.00011,7.74212]
[1780008558716,34.18,73454.32,41.4,0.09764,0.00011,7.79682]
[1780008559585,34.18,73454.32,41.4,0.09764,0.00011,7.79682]
[1780008560763,34.18,73456.92,41.4,0.09793,0.00011,7.81395]
[1780008561563,34.18,73457.26,41.4,0.09796,0.00011,7.81587]
[1780008562921,34.18,73457.16,41.4,0.09795,0.00011,7.81521]
[1780008563445,34.18,73457.76,41.4,0.09802,0.00011,7.81903]
[1780008563469,34.18,73457.76,41.4,0.09802,0.00011,7.81903]
[1780008563959,34.18,73457.76,41.4,0.09802,0.00011,7.81903]
[1780008564011,34.18,73466.49,41.4,0.09899,0.00011,7.87698]
[1780008565215,34.18,73475.02,41.4,0.09996,0.00011,7.93411]
[1780008568553,34.18,73476.63,41.4,0.10015,0.00011,7.94493]
[1780008574556,34.18,73477.36,41.4,0.10017,0.00011,7.94467]
[1780008577007,34.18,73477.52,41.4,0.10019,0.00011,7.94584]
[1780008577055,34.18,73477.52,41.4,0.10019,0.00011,7.94584]
[1780008587640,34.18,73477.05,41.4,0.10015,0.00011,7.94351]
[1780008592675,34.19,73476.78,41.4,0.10013,0.00011,7.94211]
[1780008597710,34.19,73476.7,41.4,0.10013,0.00011,7.94202]
[1780008598995,34.19,73476.7,41.4,0.10013,0.00011,7.94202]
[1780008606439,34.19,73469.56,41.4,0.09933,0.00011,7.89514]
[1780008611507,34.19,73469.56,41.4,0.09936,0.00011,7.89642]
[1780008617850,34.19,73469.63,41.4,0.09938,0.00011,7.89783]
[1780008622229,34.2,73470.48,41.4,0.09948,0.00011,7.90396]
[1780008629935,34.2,73472.55,41.4,0.09974,0.00011,7.91897]
[1780008632428,34.2,73472.55,41.4,0.09974,0.00011,7.91897]
[1780008633370,34.2,73472.08,41.4,0.09964,0.00011,7.91089]
[1780008634015,34.2,73472.13,41.4,0.09964,0.00011,7.91122]
[1780008634921,34.2,73472.13,41.4,0.09964,0.00011,7.91136]
[1780008640831,34.2,73471.51,41.4,0.09959,0.00011,7.90805]
[1780008646049,34.2,73481.26,41.4,0.10071,0.00011,7.97389]
[1780008650078,34.2,73491.41,41.4,0.10187,0.00012,8.04218]
[1780008655113,34.2,73496.1,41.4,0.10241,0.00012,8.07345]
[1780008660148,34.2,73496.51,41.4,0.10245,0.00012,8.07578]
[1780008665183,34.2,73490.45,41.4,0.10174,0.00011,8.03462]
[1780008670220,34.2,73488.53,41.4,0.10152,0.00011,8.02163]
[1780008675255,34.2,73488.52,41.4,0.10152,0.00011,8.02155]
[1780008680290,34.2,73488.68,41.4,0.10154,0.00011,8.02264]
[1780008685325,34.2,73486.82,41.4,0.10132,0.00011,8.01017]
[1780008690360,34.2,73481.41,41.4,0.10071,0.00011,7.97408]
[1780008695395,34.2,73477.72,41.4,0.10024,0.00011,7.94454]
[1780008700429,34.2,73475.29,41.4,0.09997,0.00011,7.92885]
[1780008705465,34.21,73473.69,41.4,0.0998,0.00011,7.91889]
[1780008710499,34.21,73472.97,41.4,0.09974,0.00011,7.91485]
[1780008715535,34.21,73473.77,41.4,0.09984,0.00011,7.92096]
[1780008721501,34.21,73473.06,41.4,0.09977,0.00011,7.91667]
[1780008722317,34.21,73473.19,41.4,0.09979,0.00011,7.91784]
[1780008725538,34.21,73465.08,41.4,0.09888,0.00011,7.86429]
[1780008725605,34.22,73466.73,41.4,0.09907,0.00011,7.87572]
[1780008729667,34.21,73467.4,41.4,0.09914,0.00011,7.87966]
[1780008729769,34.21,73467.36,41.4,0.09913,0.00011,7.87921]
[1780008735862,34.22,73467.44,41.4,0.09916,0.00011,7.88078]
[1780008741717,34.22,73466.35,41.4,0.09906,0.00011,7.87497]
[1780008746308,34.22,73465.04,41.4,0.09892,0.00011,7.86688]
[1780008747647,34.22,73461.34,41.4,0.09852,0.00011,7.84273]
[1780008752364,34.23,73459.2,41.4,0.09829,0.00011,7.82957]
[1780008752424,34.23,73459.2,41.4,0.09829,0.00011,7.82957]
[1780008752465,34.23,73459.41,41.4,0.09827,0.00011,7.8262]
[1780008754808,34.23,73447.86,41.4,0.09698,0.00011,7.74951]
[1780008759843,34.23,73443.77,41.4,0.09653,0.00011,7.72257]
[1780008764792,34.23,73443.64,41.4,0.09652,0.00011,7.72183]
[1780008764836,34.23,73443.64,41.4,0.09652,0.00011,7.72186]
[1780008767240,34.23,73443.54,41.4,0.09651,0.00011,7.72162]
[1780008767477,34.23,73443.85,41.4,0.09656,0.00011,7.7245]
[1780008768908,34.23,73435.4,41.4,0.09563,0.00011,7.6688]
[1780008774863,34.23,73436.1,41.4,0.09571,0.00011,7.67361]
[1780008775124,34.23,73436.1,41.4,0.09571,0.00011,7.67361]
[1780008775225,34.23,73435.82,41.4,0.09569,0.00011,7.67213]
[1780008776678,34.23,73435.8,41.4,0.09569,0.00011,7.67248]
[1780008777248,34.23,73435.8,41.4,0.09569,0.00011,7.67248]
[1780008777285,34.23,73435.27,41.4,0.09564,0.00011,7.66946]
[1780008781999,34.24,73425.49,41.4,0.09459,0.00011,7.60615]
[1780008787034,34.24,73422.3,41.4,0.09426,0.00011,7.58626]
[1780008792069,34.24,73422.11,41.4,0.09426,0.00011,7.58612]
[1780008797104,34.25,73421.87,41.4,0.09425,0.00011,7.58565]
[1780008802139,34.25,73420.58,41.4,0.09413,0.00011,7.5783]
[1780008811203,34.25,73420.37,41.4,0.09408,0.00011,7.57371]
[1780008816239,34.26,73420.33,41.4,0.0941,0.00011,7.57462]
[1780008821273,34.26,73420.97,41.4,0.09419,0.00011,7.57993]
[1780008826309,34.26,73418.51,41.4,0.09394,0.00011,7.56495]
[1780008830212,34.26,73418.83,41.4,0.09399,0.00011,7.56775]
[1780008830328,34.26,73418.83,41.4,0.09399,0.00011,7.56775]
[1780008836380,34.27,73424.8,41.4,0.09466,0.00011,7.60834]
[1780008841415,34.27,73424.85,41.4,0.09468,0.00011,7.60952]
[1780008843579,34.27,73424.86,41.4,0.09469,0.00011,7.60992]
[1780008848180,34.27,73427.92,41.4,0.09503,0.00011,7.63079]
[1780008848658,34.27,73427.92,41.4,0.09503,0.00011,7.63079]
[1780008849740,34.27,73420.98,41.4,0.09428,0.00011,7.58557]
[1780008849807,34.27,73420.98,41.4,0.09428,0.00011,7.58557]
[1780008853661,34.28,73419.66,41.4,0.09415,0.00011,7.57758]
[1780008858151,34.28,73419.74,41.4,0.09417,0.00011,7.57899]
[1780008860575,34.28,73409.46,41.4,0.09307,0.00011,7.51252]
[1780008867263,34.29,73407.13,41.4,0.09286,0.00011,7.49965]
[1780008872632,34.29,73410.07,41.4,0.09315,0.00011,7.51548]
[1780008877667,34.29,73411.25,41.4,0.09331,0.00011,7.52468]
[1780008882668,34.3,73411.23,41.4,0.09332,0.00011,7.52573]
[1780008885645,34.3,73411.06,41.4,0.09332,0.00011,7.52521]
[1780008887273,34.3,73413.3,41.4,0.09357,0.00011,7.54043]
[1780008888361,34.3,73419.76,41.4,0.09427,0.00011,7.58294]
[1780008888609,34.3,73419.76,41.4,0.09427,0.00011,7.58294]
[1780008888625,34.3,73419.76,41.4,0.09427,0.00011,7.58294]
[1780008893781,34.3,73421.19,41.4,0.09445,0.00011,7.59369]
[1780008899823,34.31,73421.73,41.4,0.09453,0.00011,7.59837]
[1780008904858,34.31,73421.48,41.4,0.09452,0.00011,7.59767]
[1780008909893,34.31,73421.07,41.4,0.09449,0.00011,7.59592]
[1780008914928,34.31,73420.69,41.4,0.09446,0.00011,7.59438]
[1780008919963,34.32,73419.36,41.4,0.09433,0.00011,7.58662]
[1780008924998,34.32,73418.99,41.4,0.09431,0.00011,7.5852]
[1780008930033,34.32,73418.22,41.4,0.09424,0.00011,7.58116]
[1780008935068,34.33,73417.47,41.4,0.09412,0.00011,7.57204]
[1780008940103,34.33,73418.01,41.4,0.0942,0.00011,7.57666]
[1780008944757,34.33,73418.15,41.4,0.09423,0.00011,7.57822]
[1780008947075,34.33,73418.38,41.4,0.09426,0.00011,7.58036]
[1780008952187,34.33,73412.92,41.4,0.09369,0.00011,7.54601]
[1780008953162,34.33,73412.92,41.4,0.09369,0.00011,7.54601]
[1780008958229,34.34,73412.76,41.4,0.0937,0.00011,7.54659]
[1780008963264,34.34,73413.09,41.4,0.09376,0.00011,7.55003]
[1780008968299,34.35,73413.68,41.4,0.09385,0.00011,7.55518]
[1780008973691,34.35,73414.32,41.4,0.09393,0.00011,7.5601]
[1780008979378,34.35,73418.42,41.4,0.0944,0.00011,7.58858]
[1780008985420,34.35,73418.57,41.4,0.09444,0.00011,7.59069]
[1780008990454,34.36,73417.1,41.4,0.09429,0.00011,7.582]
[1780008995490,34.36,73415.16,41.4,0.09404,0.00011,7.56508]
[1780009000525,34.36,73415.73,41.4,0.09412,0.00011,7.56989]
[1780009005560,34.37,73417.88,41.4,0.09438,0.00011,7.58505]
[1780009010594,34.37,73418.24,41.4,0.09444,0.00011,7.58865]
[1780009012856,34.37,73418.14,41.4,0.09443,0.00011,7.5882]
[1780009012986,34.37,73418.14,41.4,0.09443,0.00011,7.5882]
[1780009017378,34.37,73424.66,41.4,0.09515,0.00011,7.63183]
[1780009019288,34.37,73425.04,41.4,0.0952,0.00011,7.63459]
[1780009021761,34.37,73425.58,41.4,0.09526,0.00011,7.63839]
[1780009027720,34.38,73423.69,41.4,0.09507,0.00011,7.62687]
[1780009030800,34.38,73421.41,41.4,0.09483,0.00011,7.61226]
[1780009030741,34.38,73413.03,41.4,0.09392,0.00011,7.55767]
[1780009031206,34.38,73413.03,41.4,0.09392,0.00011,7.55767]
[1780009031710,34.38,73413.03,41.4,0.09392,0.00011,7.55767]
[1780009032310,34.38,73406.36,41.4,0.09321,0.00011,7.51446]
[1780009032567,34.38,73406.36,41.4,0.09321,0.00011,7.51446]
[1780009032682,34.38,73406.36,41.4,0.09321,0.00011,7.51446]
[1780009034001,34.38,73404.96,41.4,0.09307,0.00011,7.50598]
[1780009039806,34.38,73405.91,41.4,0.0932,0.00011,7.51399]
[1780009042748,34.39,73400.42,41.4,0.09262,0.00011,7.47893]
[1780009042801,34.39,73400.42,41.4,0.09262,0.00011,7.47893]
[1780009047862,34.39,73396.3,41.4,0.09222,0.00011,7.45436]
[1780009052897,34.4,73395.85,41.4,0.09215,0.00011,7.44814]
[1780009053888,34.4,73395.85,41.4,0.09215,0.00011,7.44814]
[1780009059754,34.4,73394.66,41.4,0.09205,0.00011,7.44239]
[1780009062786,34.4,73393.35,41.4,0.09193,0.00011,7.43513]
[1780009068003,34.41,73393.94,41.4,0.09204,0.00011,7.44179]
[1780009069570,34.41,73393.94,41.4,0.09204,0.00011,7.44179]
[1780009069672,34.41,73393.31,41.4,0.09199,0.00011,7.43851]
[1780009074923,34.41,73392.17,41.4,0.09187,0.00011,7.4313]
[1780009080086,34.41,73392.23,41.4,0.09188,0.00011,7.43199]
[1780009085121,34.42,73386.0,41.4,0.09123,0.00011,7.39207]
[1780009090156,34.42,73384.88,41.4,0.09112,0.00011,7.38536]
[1780009092643,34.42,73384.94,41.4,0.09113,0.00011,7.38585]
[1780009093562,34.42,73384.56,41.4,0.09109,0.00011,7.38361]
[1780009097304,34.42,73378.67,41.4,0.09048,0.00011,7.34608]
[1780009097347,34.42,73378.67,41.4,0.09048,0.00011,7.34608]
[1780009098201,34.42,73377.71,41.4,0.09038,0.00011,7.34006]
[1780009103730,34.42,73373.47,41.4,0.08995,0.0001,7.31377]
[1780009109293,34.43,73367.93,41.4,0.0894,0.0001,7.27971]
[1780009114329,34.43,73367.15,41.4,0.08928,0.0001,7.27082]
[1780009119364,34.43,73368.96,41.4,0.08949,0.0001,7.28373]
[1780009124401,34.44,73368.85,41.4,0.0895,0.0001,7.28425]
[1780009130443,34.44,73368.58,41.4,0.08949,0.0001,7.28395]
[1780009135478,34.44,73368.85,41.4,0.08954,0.0001,7.28682]
[1780009135969,34.44,73368.85,41.4,0.08954,0.0001,7.28682]
[1780009140708,34.44,73367.62,41.4,0.08943,0.0001,7.27982]
[1780009140722,34.44,73367.62,41.4,0.08943,0.0001,7.27982]
[1780009141026,34.45,73367.45,41.4,0.08942,0.0001,7.2792]
[1780009145417,34.45,73355.06,41.4,0.08815,0.0001,7.20088]
[1780009145418,34.45,73355.06,41.4,0.08815,0.0001,7.20088]
[1780009145518,34.45,73355.06,41.4,0.08815,0.0001,7.20088]
[1780009145626,34.45,73355.06,41.4,0.08815,0.0001,7.20088]
[1780009147563,34.45,73370.15,41.4,0.08973,0.0001,7.29821]
[1780009150170,34.45,73370.59,41.4,0.08978,0.0001,7.30164]
[1780009155631,34.45,73370.28,41.4,0.08977,0.0001,7.30063]
[1780009160073,34.46,73370.27,41.4,0.08978,0.0001,7.30119]
[1780009160082,34.46,73370.27,41.4,0.08978,0.0001,7.30119]
[1780009166706,34.46,73369.46,41.4,0.08972,0.0001,7.29766]
[1780009167000,34.46,73369.46,41.4,0.08972,0.0001,7.29766]
[1780009172748,34.46,73368.18,41.4,0.08955,0.0001,7.28558]
[1780009177783,34.47,73368.63,41.4,0.08962,0.0001,7.28992]
[1780009182818,34.47,73368.45,41.4,0.08962,0.0001,7.28995]
[1780009187975,34.47,73368.11,41.4,0.0896,0.0001,7.28872]
[1780009192346,34.48,73371.59,41.4,0.08999,0.0001,7.31218]
[1780009197923,34.48,73374.28,41.4,0.09029,0.0001,7.33057]
[1780009202973,34.48,73374.37,41.4,0.09031,0.0001,7.33184]
[1780009203812,34.48,73375.11,41.4,0.09039,0.0001,7.33677]
[1780009203969,34.48,73393.68,41.4,0.09236,0.00011,7.45665]
[1780009204605,34.48,73393.68,41.4,0.09236,0.00011,7.45665]
[1780009204976,34.48,73408.41,41.4,0.09394,0.00011,7.55251]
[1780009205602,34.48,73408.41,41.4,0.09394,0.00011,7.55251]
[1780009205983,34.48,73424.44,41.4,0.09568,0.00011,7.65724]
[1780009206064,34.48,73424.44,41.4,0.09568,0.00011,7.65724]
[1780009210754,34.48,73427.7,41.4,0.09604,0.00011,7.67852]
[1780009211018,34.48,73433.09,41.4,0.09663,0.00011,7.71382]
[1780009212479,34.48,73439.18,41.4,0.0973,0.00011,7.75376]
[1780009213368,34.48,73441.35,41.4,0.09754,0.00011,7.76792]
[1780009213412,34.48,73441.35,41.4,0.09754,0.00011,7.76792]
[1780009214695,34.48,73442.38,41.4,0.09765,0.00011,7.77456]
[1780009216201,34.48,73444.48,41.4,0.09788,0.00011,7.78807]
[1780009226127,34.48,73447.12,41.4,0.09814,0.00011,7.80355]
[1780009229721,34.47,73450.47,41.4,0.09851,0.00011,7.8252]
[1780009234808,34.47,73446.68,41.4,0.09801,0.00011,7.79368]
[1780009239879,34.47,73444.96,41.4,0.0978,0.00011,7.78157]
[1780009242736,34.47,73447.41,41.4,0.09806,0.00011,7.79714]
[1780009248281,34.46,73445.92,41.4,0.09787,0.00011,7.78567]
[1780009250026,34.46,73445.92,41.4,0.09787,0.00011,7.78567]
[1780009250384,34.46,73445.97,41.4,0.09787,0.00011,7.78562]
[1780009256972,34.46,73438.72,41.4,0.09705,0.00011,7.73718]
[1780009257071,34.46,73438.67,41.4,0.09704,0.00011,7.73662]
[1780009257269,34.46,73438.67,41.4,0.09704,0.00011,7.73662]
[1780009257551,34.46,73438.67,41.4,0.09704,0.00011,7.73662]
[1780009258091,34.46,73427.49,41.4,0.09581,0.00011,7.66325]
[1780009258117,34.46,73427.49,41.4,0.09581,0.00011,7.66325]
[1780009258258,34.46,73427.49,41.4,0.09581,0.00011,7.66325]
[1780009258360,34.46,73411.83,41.4,0.0941,0.00011,7.56062]
[1780009259150,34.46,73411.83,41.4,0.0941,0.00011,7.56062]
[1780009259203,34.46,73411.83,41.4,0.0941,0.00011,7.56062]
[1780009259367,34.46,73407.45,41.4,0.09363,0.00011,7.53191]
[1780009261411,34.46,73407.75,41.4,0.09364,0.00011,7.53272]
[1780009261516,34.46,73406.98,41.4,0.09356,0.00011,7.52772]
[1780009264714,34.45,73406.39,41.4,0.09349,0.00011,7.5236]
[1780009266162,34.45,73407.08,41.4,0.09356,0.00011,7.52768]
[1780009266166,34.45,73407.08,41.4,0.09356,0.00011,7.52768]
[1780009266181,34.45,73407.08,41.4,0.09356,0.00011,7.52768]
[1780009266261,34.45,73407.08,41.4,0.09356,0.00011,7.52768]
[1780009268835,34.45,73404.78,41.4,0.09331,0.00011,7.51262]
[1780009274319,34.45,73403.84,41.4,0.0932,0.00011,7.50591]
[1780009279850,34.45,73405.88,41.4,0.09341,0.00011,7.5187]
[1780009286076,34.45,73405.15,41.4,0.09332,0.00011,7.51336]
[1780009287015,34.45,73420.29,41.4,0.09495,0.00011,7.61151]
[1780009287573,34.45,73420.29,41.4,0.09495,0.00011,7.61151]
[1780009287747,34.45,73420.29,41.4,0.09495,0.00011,7.61151]
[1780009288023,34.45,73420.29,41.4,0.09495,0.00011,7.61151]
[1780009288089,34.45,73420.29,41.4,0.09495,0.00011,7.61151]
[1780009288103,34.45,73420.68,41.4,0.09499,0.00011,7.61382]
[1780009289786,34.45,73422.82,41.4,0.09522,0.00011,7.6278]
[1780009290778,34.45,73423.72,41.4,0.09532,0.00011,7.63387]
[1780009295681,34.45,73426.53,41.4,0.09558,0.00011,7.64727]
[1780009295683,34.45,73426.53,41.4,0.09558,0.00011,7.64727]
[1780009295781,34.45,73425.87,41.4,0.09551,0.00011,7.64302]
[1780009297739,34.45,73426.68,41.4,0.09559,0.00011,7.64804]
[1780009297741,34.45,73426.68,41.4,0.09559,0.00011,7.64804]
[1780009297819,34.45,73428.07,41.4,0.09574,0.00011,7.65686]
[1780009299806,34.45,73427.87,41.4,0.09572,0.00011,7.65561]
[1780009299907,34.45,73428.15,41.4,0.09575,0.00011,7.6575]
[1780009303815,34.45,73428.44,41.4,0.09577,0.00011,7.65885]
[1780009303887,34.45,73431.63,41.4,0.09611,0.00011,7.67947]
[1780009309719,34.44,73431.58,41.4,0.09611,0.00011,7.67891]
[1780009314752,34.44,73427.31,41.4,0.09564,0.00011,7.65112]
[1780009319788,34.45,73426.39,41.4,0.09555,0.00011,7.64547]
[1780009324823,34.45,73427.05,41.4,0.09562,0.00011,7.65017]
[1780009329858,34.45,73426.21,41.4,0.09554,0.00011,7.64505]
[1780009336907,34.45,73424.98,41.4,0.09541,0.00011,7.63757]
[1780009338206,34.45,73424.94,41.4,0.09541,0.00011,7.63739]
[1780009345970,34.45,73424.45,41.4,0.09537,0.00011,7.63489]
[1780009349586,34.45,73424.45,41.4,0.09537,0.00011,7.63497]
[1780009355033,34.45,73425.21,41.4,0.09541,0.00011,7.63529]
[1780009360067,34.45,73425.45,41.4,0.09544,0.00011,7.63724]
[1780009365103,34.46,73429.44,41.4,0.09588,0.00011,7.66373]
[1780009370138,34.46,73431.71,41.4,0.09614,0.00011,7.67873]
[1780009375174,34.46,73437.21,41.4,0.09674,0.00011,7.71474]
[1780009378564,34.46,73436.54,41.4,0.09666,0.00011,7.71021]
[1780009384654,34.45,73432.44,41.4,0.09621,0.00011,7.68318]
[1780009390303,34.45,73431.79,41.4,0.09614,0.00011,7.67898]
[1780009398173,34.45,73431.79,41.4,0.09614,0.00011,7.679]
[1780009401038,34.45,73432.01,41.4,0.09616,0.00011,7.68047]
[1780009401139,34.45,73432.05,41.4,0.09617,0.00011,7.68073]
[1780009405171,34.45,73435.2,41.4,0.0965,0.00011,7.70066]
[1780009405409,34.45,73439.46,41.4,0.09696,0.00011,7.72786]
[1780009407942,34.45,73439.46,41.4,0.09696,0.00011,7.72779]
[1780009408230,34.45,73439.46,41.4,0.09696,0.00011,7.72779]
[1780009408039,34.45,73450.69,41.4,0.0982,0.00011,7.8017]
[1780009408350,34.45,73450.69,41.4,0.0982,0.00011,7.8017]
[1780009408623,34.45,73450.69,41.4,0.0982,0.00011,7.8017]
[1780009408677,34.45,73450.69,41.4,0.0982,0.00011,7.8017]
[1780009408686,34.45,73462.52,41.4,0.09953,0.00011,7.87977]
[1780009410646,34.45,73465.77,41.4,0.09989,0.00011,7.90102]
[1780009415636,34.45,73468.21,41.4,0.10008,0.00011,7.91027]
[1780009421527,34.44,73468.09,41.4,0.10003,0.00011,7.90722]
[1780009426879,34.44,73468.43,41.4,0.10004,0.00011,7.90824]
[1780009427295,34.44,73470.13,41.4,0.10023,0.00011,7.91922]
[1780009433611,34.43,73472.96,41.4,0.10051,0.00011,7.93553]
[1780009438647,34.42,73472.38,41.4,0.10041,0.00011,7.92981]
[1780009443802,34.42,73467.28,41.4,0.09981,0.00011,7.89449]
[1780009445004,34.42,73465.13,41.4,0.09956,0.00011,7.87991]
[1780009450114,34.42,73456.73,41.4,0.09859,0.00011,7.82304]
[1780009450433,34.42,73454.65,41.4,0.09835,0.00011,7.80887]
[1780009456775,34.41,73454.06,41.4,0.09827,0.00011,7.80379]
[1780009461811,34.41,73454.24,41.4,0.09827,0.00011,7.804]
[1780009466846,34.41,73450.48,41.4,0.09784,0.00011,7.7783]
[1780009467697,34.41,73450.48,41.4,0.09784,0.00011,7.7783]
[1780009472888,34.4,73450.63,41.4,0.09778,0.00011,7.77309]
[1780009479937,34.4,73448.15,41.4,0.09749,0.00011,7.75574]
[1780009484974,34.4,73447.31,41.4,0.09739,0.00011,7.74966]
[1780009490009,34.4,73447.65,41.4,0.09741,0.00011,7.75143]
[1780009495044,34.4,73447.18,41.4,0.09736,0.00011,7.7479]
[1780009501087,34.4,73448.56,41.4,0.0975,0.00011,7.75651]
[1780009506122,34.4,73450.75,41.4,0.09773,0.00011,7.77042]
[1780009511156,34.39,73456.59,41.4,0.09837,0.00011,7.80816]
[1780009512719,34.39,73456.37,41.4,0.09835,0.00011,7.80653]
[1780009513023,34.39,73456.37,41.4,0.09835,0.00011,7.80653]
[1780009513303,34.39,73456.37,41.4,0.09835,0.00011,7.80653]
[1780009519214,34.39,73456.37,41.4,0.09832,0.00011,7.80531]
[1780009524249,34.39,73460.34,41.4,0.09875,0.00011,7.83064]
[1780009529284,34.39,73456.17,41.4,0.09827,0.00011,7.80218]
[1780009535326,34.38,73457.09,41.4,0.0983,0.00011,7.80193]
[1780009540361,34.38,73457.12,41.4,0.09829,0.00011,7.80129]
[1780009545396,34.38,73457.32,41.4,0.0983,0.00011,7.80178]
[1780009546414,34.38,73457.32,41.4,0.0983,0.00011,7.80178]
[1780009546626,34.38,73457.32,41.4,0.0983,0.00011,7.80178]
[1780009552445,34.38,73457.22,41.4,0.09826,0.00011,7.79997]
[1780009557480,34.37,73457.29,41.4,0.09826,0.00011,7.79966]
[1780009562518,34.37,73454.71,41.4,0.09796,0.00011,7.78194]
[1780009567552,34.37,73453.32,41.4,0.09779,0.00011,7.77218]
[1780009569138,34.37,73453.32,41.4,0.09779,0.00011,7.77218]
[1780009569200,34.37,73452.47,41.4,0.0977,0.00011,7.76645]
[1780009575608,34.36,73453.34,41.4,0.09775,0.00011,7.76938]
[1780009580643,34.36,73453.52,41.4,0.09773,0.00011,7.76823]
[1780009585679,34.35,73460.17,41.4,0.09843,0.00011,7.80974]
[1780009587698,34.35,73461.16,41.4,0.09853,0.00011,7.81577]
[1780009587729,34.35,73461.16,41.4,0.09853,0.00011,7.81577]
[1780009587829,34.35,73461.21,41.4,0.09853,0.00011,7.81557]
[1780009594741,34.34,73466.13,41.4,0.099,0.00011,7.84136]
[1780009597250,34.34,73466.16,41.4,0.099,0.00011,7.84134]
[1780009597324,34.34,73465.63,41.4,0.09893,0.00011,7.83741]
[1780009602798,34.33,73466.03,41.4,0.09893,0.00011,7.83731]
[1780009607833,34.33,73467.01,41.4,0.09899,0.00011,7.8411]
[1780009611478,34.32,73467.91,41.4,0.09906,0.00011,7.84546]
[1780009611495,34.32,73467.91,41.4,0.09906,0.00011,7.84546]
[1780009611528,34.32,73467.91,41.4,0.09906,0.00011,7.84546]
[1780009611861,34.32,73469.07,41.4,0.09918,0.00011,7.85262]
[1780009616898,34.32,73467.84,41.4,0.09903,0.00011,7.84343]
[1780009622279,34.32,73464.81,41.4,0.09867,0.00011,7.82248]
[1780009628983,34.32,73460.69,41.4,0.0982,0.00011,7.79445]
[1780009636038,34.31,73463.82,41.4,0.09853,0.00011,7.81429]
[1780009642080,34.31,73465.19,41.4,0.09867,0.00011,7.82255]
[1780009643841,34.31,73470.94,41.4,0.09932,0.00011,7.86039]
[1780009649130,34.31,73478.57,41.4,0.10016,0.00011,7.90992]
[1780009654165,34.3,73480.53,41.4,0.1003,0.00011,7.91622]
[1780009659200,34.3,73481.54,41.4,0.10039,0.00011,7.92145]
[1780009664236,34.29,73481.24,41.4,0.10033,0.00011,7.91787]
[1780009669840,34.29,73474.56,41.4,0.09955,0.00011,7.87217]
[1780009671864,34.29,73471.76,41.4,0.09922,0.00011,7.8528]
[1780009677327,34.29,73467.16,41.4,0.09867,0.00011,7.82087]
[1780009682362,34.28,73468.18,41.4,0.09877,0.00011,7.82679]
[1780009687397,34.28,73468.44,41.4,0.09879,0.00011,7.82767]
[1780009692436,34.28,73467.85,41.4,0.09871,0.00011,7.82297]
[1780009697472,34.28,73474.19,41.4,0.09941,0.00011,7.86423]
[1780009698482,34.28,73474.19,41.4,0.09941,0.00011,7.86423]
[1780009704520,34.27,73476.38,41.4,0.09963,0.00011,7.87729]
[1780009710563,34.27,73476.57,41.4,0.09963,0.00011,7.87724]
[1780009715598,34.27,73476.28,41.4,0.09952,0.00011,7.86894]
[1780009720633,34.26,73475.78,41.4,0.09945,0.00011,7.86465]
[1780009726793,34.26,73476.31,41.4,0.0995,0.00011,7.86742]
[1780009732436,34.26,73476.28,41.4,0.09947,0.00011,7.86609]
[1780009737752,34.26,73478.74,41.4,0.09973,0.00011,7.88113]
[1780009743161,34.25,73478.72,41.4,0.09971,0.00011,7.88014]
[1780009750130,34.25,73476.59,41.4,0.09945,0.00011,7.86484]
[1780009755884,34.25,73476.16,41.4,0.09938,0.00011,7.86053]
[1780009760919,34.25,73475.56,41.4,0.09929,0.00011,7.85566]
[1780009765954,34.24,73475.8,41.4,0.09931,0.00011,7.85638]
[1780009770989,34.24,73476.14,41.4,0.09933,0.00011,7.85774]
[1780009779046,34.24,73475.76,41.4,0.0992,0.00011,7.84844]
[1780009784080,34.23,73475.74,41.4,0.09919,0.00011,7.84743]
[1780009789115,34.23,73475.32,41.4,0.09912,0.00011,7.84377]
[1780009794280,34.23,73476.1,41.4,0.09921,0.00011,7.84879]
[1780009795703,34.23,73476.29,41.4,0.09921,0.00011,7.84915]
[1780009797986,34.23,73476.21,41.4,0.0992,0.00011,7.84844]
[1780009799009,34.23,73476.21,41.4,0.09919,0.00011,7.84789]
[1780009805227,34.23,73476.48,41.4,0.0992,0.00011,7.84861]
[1780009810262,34.22,73476.31,41.4,0.09917,0.00011,7.84657]
[1780009813078,34.22,73476.19,41.4,0.09915,0.00011,7.84541]
[1780009813096,34.22,73476.19,41.4,0.09915,0.00011,7.84541]
[1780009813334,34.22,73476.19,41.4,0.09915,0.00011,7.84541]
[1780009813353,34.22,73476.19,41.4,0.09915,0.00011,7.84541]
[1780009818362,34.22,73476.23,41.4,0.09915,0.00011,7.84532]
[1780009819466,34.22,73476.65,41.4,0.09918,0.00011,7.8474]
[1780009825369,34.21,73483.33,41.4,0.09992,0.00011,7.89042]
[1780009832418,34.21,73483.49,41.4,0.09985,0.00011,7.88447]
[1780009838391,34.21,73483.56,41.4,0.09984,0.00011,7.88402]
[1780009846516,34.2,73482.42,41.4,0.09967,0.00011,7.87424]
[1780009852559,34.2,73478.63,41.4,0.09922,0.00011,7.84767]
[1780009857594,34.2,73477.45,41.4,0.09907,0.00011,7.83902]
[1780009862629,34.2,73477.95,41.4,0.09911,0.00011,7.84155]
[1780009869678,34.19,73477.48,41.4,0.09904,0.00011,7.83723]
[1780009874713,34.19,73477.4,41.4,0.09902,0.00011,7.83588]
[1780009879749,34.19,73473.27,41.4,0.09854,0.00011,7.8076]
[1780009882850,34.19,73470.14,41.4,0.09818,0.00011,7.78644]
[1780009882925,34.19,73470.14,41.4,0.09818,0.00011,7.78644]
[1780009883443,34.19,73468.28,41.4,0.09797,0.00011,7.77407]
[1780009888811,34.18,73462.79,41.4,0.09731,0.00011,7.73532]
[1780009893846,34.18,73463.88,41.4,0.09735,0.00011,7.73538]
[1780009897496,34.17,73462.72,41.4,0.0972,0.00011,7.72664]
[1780009903916,34.17,73461.84,41.4,0.09706,0.00011,7.71856]
[1780009908951,34.16,73460.44,41.4,0.09688,0.00011,7.70775]
[1780009913986,34.16,73460.61,41.4,0.09687,0.00011,7.7074]
[1780009915181,34.16,73460.61,41.4,0.09687,0.00011,7.7074]
[1780009920998,34.16,73457.89,41.4,0.09654,0.00011,7.68768]
[1780009924752,34.15,73460.8,41.4,0.09685,0.00011,7.7061]
[1780009925188,34.15,73470.01,41.4,0.09787,0.00011,7.76662]
[1780009931106,34.15,73476.01,41.4,0.09854,0.00011,7.80609]
[1780009932717,34.15,73476.01,41.4,0.09854,0.00011,7.80609]
[1780009938355,34.15,73473.75,41.4,0.09828,0.00011,7.7905]
[1780009938457,34.15,73471.69,41.4,0.09804,0.00011,7.77671]
[1780009944200,34.14,73472.63,41.4,0.09811,0.00011,7.78053]
[1780009951091,34.14,73472.32,41.4,0.09804,0.00011,7.77683]
[1780009956284,34.13,73472.41,41.4,0.09794,0.00011,7.76889]
[1780009961319,34.13,73473.1,41.4,0.09798,0.00011,7.77146]
[1780009966354,34.12,73472.52,41.4,0.09788,0.00011,7.76559]
[1780009969534,34.12,73472.43,41.4,0.09786,0.00011,7.76418]
[1780009970427,34.12,73472.52,41.4,0.09786,0.00011,7.76397]
[1780009976497,34.11,73474.9,41.4,0.09809,0.00011,7.77772]
[1780009976575,34.11,73474.99,41.4,0.09809,0.00011,7.7779]
[1780009982466,34.11,73481.17,41.4,0.09877,0.00011,7.81807]
[1780009987502,34.1,73481.58,41.4,0.09881,0.00011,7.82008]
[1780009992537,34.1,73482.7,41.4,0.09892,0.00011,7.82681]
[1780009997574,34.1,73482.7,41.4,0.09891,0.00011,7.826]
[1780010002662,34.1,73482.62,41.4,0.09889,0.00011,7.82481]
[1780010008017,34.1,73480.15,41.4,0.09859,0.00011,7.80721]
[1780010013684,34.09,73480.26,41.4,0.09853,0.00011,7.8018]
[1780010014808,34.09,73480.26,41.4,0.09853,0.00011,7.8018]
[1780010024762,34.09,73477.19,41.4,0.09816,0.00011,7.77994]
[1780010030806,34.09,73477.18,41.4,0.09814,0.00011,7.77924]
[1780010035840,34.09,73478.05,41.4,0.09823,0.00011,7.78451]
[1780010040875,34.09,73476.63,41.4,0.09806,0.00011,7.77452]
[1780010045910,34.08,73476.76,41.4,0.09807,0.00011,7.77486]
[1780010050945,34.08,73476.92,41.4,0.09808,0.00011,7.77542]
[1780010055980,34.08,73477.77,41.4,0.09816,0.00011,7.78053]
[1780010061017,34.08,73477.99,41.4,0.09818,0.00011,7.78141]
[1780010066052,34.08,73480.55,41.4,0.09846,0.00011,7.79795]
[1780010067331,34.08,73480.55,41.4,0.09846,0.00011,7.79795]
[1780010071455,34.08,73483.95,41.4,0.09883,0.00011,7.82003]
[1780010077129,34.07,73489.17,41.4,0.09935,0.00011,7.84823]
[1780010082164,34.07,73489.61,41.4,0.09938,0.00011,7.85023]
[1780010087199,34.07,73489.19,41.4,0.09932,0.00011,7.84646]
[1780010092234,34.07,73490.77,41.4,0.09948,0.00011,7.85611]
[1780010096911,34.06,73491.24,41.4,0.09952,0.00011,7.85866]
[1780010104626,34.06,73498.34,41.4,0.1003,0.00011,7.90437]
[1780010107516,34.06,73498.34,41.4,0.10029,0.00011,7.90362]
[1780010113099,34.05,73498.04,41.4,0.10023,0.00011,7.90015]
[1780010113113,34.05,73498.04,41.4,0.10023,0.00011,7.90015]
[1780010113411,34.05,73498.04,41.4,0.10023,0.00011,7.90015]
[1780010113435,34.05,73498.04,41.4,0.10023,0.00011,7.90015]
[1780010119424,34.05,73498.43,41.4,0.10025,0.00011,7.90115]
[1780010121886,34.05,73498.52,41.4,0.10025,0.00011,7.90153]
[1780010121943,34.05,73498.52,41.4,0.10025,0.00011,7.90153]
[1780010122124,34.05,73498.52,41.4,0.10025,0.00011,7.90108]
[1780010123913,34.05,73498.38,41.4,0.10023,0.00011,7.90014]
[1780010133029,34.04,73498.72,41.4,0.10017,0.00011,7.89477]
[1780010138557,34.04,73499.08,41.4,0.10019,0.00011,7.89599]
[1780010143592,34.04,73499.35,41.4,0.10021,0.00011,7.89683]
[1780010148627,34.03,73500.97,41.4,0.10037,0.00012,7.90671]
[1780010150054,34.03,73500.97,41.4,0.10037,0.00012,7.90671]
[1780010155677,34.03,73500.78,41.4,0.10033,0.00012,7.90401]
[1780010157698,34.03,73500.95,41.4,0.10034,0.00012,7.90496]
[1780010160771,34.03,73501.44,41.4,0.10039,0.00012,7.90787]
[1780010161222,34.03,73501.44,41.4,0.10038,0.00012,7.90729]
[1780010166754,34.02,73502.06,41.4,0.10044,0.00012,7.91051]
[1780010167469,34.02,73502.06,41.4,0.10044,0.00012,7.91051]
[1780010172796,34.02,73508.47,41.4,0.10116,0.00012,7.95234]
[1780010175645,34.02,73508.47,41.4,0.10116,0.00012,7.95234]
[1780010180853,34.02,73508.78,41.4,0.10115,0.00012,7.95212]
[1780010187902,34.01,73506.54,41.4,0.10086,0.00012,7.93535]
[1780010193947,34.01,73506.35,41.4,0.10076,0.00012,7.92735]
[1780010199063,34.01,73506.23,41.4,0.10073,0.00012,7.92569]
[1780010200389,34.0,73502.06,41.4,0.10024,0.00012,7.89724]
[1780010201491,34.0,73501.92,41.4,0.10022,0.00012,7.89613]
[1780010203068,34.0,73501.92,41.4,0.10022,0.00012,7.89613]
[1780010213077,34.0,73503.56,41.4,0.10038,0.00012,7.90504]
[1780010217722,34.0,73506.8,41.4,0.10074,0.00012,7.92631]
[1780010223147,33.99,73506.74,41.4,0.10071,0.00012,7.92441]
[1780010232085,33.99,73506.76,41.4,0.1007,0.00012,7.9239]
[1780010241268,33.98,73504.7,41.4,0.10041,0.00012,7.90714]
[1780010242354,33.98,73504.67,41.4,0.1004,0.00012,7.90675]
[1780010243430,33.98,73493.08,41.4,0.09907,0.00011,7.8285]
[1780010246592,33.98,73491.59,41.4,0.0989,0.00011,7.81837]
[1780010252361,33.98,73490.93,41.4,0.09875,0.00011,7.80808]
[1780010257396,33.98,73490.75,41.4,0.09873,0.00011,7.80646]
[1780010262431,33.98,73491.13,41.4,0.09876,0.00011,7.80853]
[1780010267707,33.98,73490.69,41.4,0.0987,0.00011,7.80517]
[1780010272450,33.98,73490.73,41.4,0.0987,0.00011,7.80491]
[1780010281058,33.98,73490.6,41.4,0.09868,0.00011,7.80356]
[1780010282733,33.97,73486.38,41.4,0.09818,0.00011,7.77442]
[1780010288474,33.97,73485.64,41.4,0.09809,0.00011,7.76911]
[1780010290666,33.97,73484.08,41.4,0.09791,0.00011,7.75841]
[1780010293833,33.97,73484.01,41.4,0.0979,0.00011,7.7577]
[1780010301704,33.97,73484.29,41.4,0.09792,0.00011,7.75887]
[1780010302267,33.97,73484.29,41.4,0.09792,0.00011,7.75887]
[1780010307746,33.97,73491.3,41.4,0.0987,0.00011,7.80505]
[1780010311231,33.97,73491.09,41.4,0.09867,0.00011,7.80321]
[1780010311742,33.97,73491.09,41.4,0.09867,0.00011,7.80321]
[1780010317041,33.96,73490.03,41.4,0.09848,0.00011,7.79008]
[1780010322851,33.96,73492.88,41.4,0.09879,0.00011,7.80834]
[1780010327711,33.96,73490.35,41.4,0.09849,0.00011,7.79085]
[1780010332921,33.96,73490.72,41.4,0.09852,0.00011,7.79268]
[1780010337956,33.96,73492.44,41.4,0.09871,0.00011,7.80363]
[1780010341984,33.96,73507.99,41.4,0.10048,0.00012,7.90769]
[1780010342707,33.96,73507.99,41.4,0.10048,0.00012,7.90769]
[1780010343830,33.96,73508.39,41.4,0.10053,0.00012,7.91019]
[1780010344094,33.96,73508.39,41.4,0.10053,0.00012,7.91019]
[1780010344812,33.95,73509.37,41.4,0.10063,0.00012,7.91626]
[1780010346189,33.95,73513.56,41.4,0.10112,0.00012,7.94453]
[1780010357092,33.94,73513.8,41.4,0.10107,0.00012,7.94202]
[1780010362127,33.94,73511.69,41.4,0.1008,0.00012,7.92622]
[1780010365524,33.94,73510.11,41.4,0.1006,0.00012,7.9147]
[1780010365575,33.94,73510.11,41.4,0.1006,0.00012,7.9147]
[1780010371191,33.93,73511.74,41.4,0.1007,0.00012,7.91867]
[1780010376226,33.93,73511.14,41.4,0.10061,0.00012,7.91325]
[1780010381260,33.93,73511.45,41.4,0.10062,0.00012,7.91398]
[1780010386296,33.92,73510.65,41.4,0.10051,0.00012,7.90723]
[1780010388016,33.92,73510.65,41.4,0.10051,0.00012,7.90723]
[1780010391437,33.92,73511.24,41.4,0.10056,0.00012,7.91042]
[1780010397662,33.92,73511.5,41.4,0.10057,0.00012,7.9111]
[1780010405536,33.91,73511.05,41.4,0.10048,0.00012,7.90566]
[1780010405877,33.91,73511.05,41.4,0.10048,0.00012,7.90566]
[1780010406973,33.91,73511.05,41.4,0.10046,0.00012,7.90461]
[1780010407022,33.91,73502.5,41.4,0.09947,0.00011,7.84699]
[1780010407539,33.91,73502.5,41.4,0.09947,0.00011,7.84699]
[1780010407588,33.91,73502.5,41.4,0.09947,0.00011,7.84699]
[1780010408977,33.91,73499.65,41.4,0.09914,0.00011,7.82764]
[1780010409081,33.91,73499.65,41.4,0.09914,0.00011,7.82764]
[1780010410262,33.91,73502.34,41.4,0.09945,0.00011,7.84541]
[1780010410990,33.91,73502.98,41.4,0.09952,0.00011,7.84972]
[1780010413119,33.91,73503.04,41.4,0.09952,0.00011,7.84977]
[1780010413442,33.91,73502.61,41.4,0.09947,0.00011,7.84652]
[1780010413446,33.91,73502.61,41.4,0.09947,0.00011,7.84652]
[1780010413462,33.91,73502.61,41.4,0.09947,0.00011,7.84652]
[1780010418522,33.9,73502.48,41.4,0.09944,0.00011,7.84478]
[1780010421992,33.9,73502.25,41.4,0.0994,0.00011,7.8429]
[1780010422084,33.9,73502.25,41.4,0.0994,0.00011,7.8429]
[1780010422142,33.9,73502.25,41.4,0.0994,0.00011,7.8429]
[1780010425572,33.9,73502.44,41.4,0.09941,0.00011,7.84338]
[1780010431614,33.9,73500.42,41.4,0.09911,0.00011,7.82357]
[1780010432804,33.9,73500.42,41.4,0.09911,0.00011,7.82357]
[1780010433420,33.9,73500.42,41.4,0.0991,0.00011,7.82343]
[1780010437704,33.9,73500.42,41.4,0.0991,0.00011,7.82291]
[1780010441934,33.9,73500.81,41.4,0.09913,0.00011,7.82501]
[1780010446238,33.89,73500.27,41.4,0.09906,0.00011,7.82098]
[1780010451755,33.89,73500.31,41.4,0.09905,0.00011,7.82023]
[1780010459810,33.89,73500.34,41.4,0.09904,0.00011,7.81941]
[1780010464845,33.89,73500.24,41.4,0.09901,0.00011,7.81811]
[1780010466467,33.89,73499.29,41.4,0.0989,0.00011,7.81159]
[1780010471894,33.89,73493.61,41.4,0.09824,0.00011,7.7728]
[1780010476214,33.88,73492.53,41.4,0.09812,0.00011,7.76542]
[1780010482027,33.88,73491.32,41.4,0.09797,0.00011,7.75699]
[1780010488411,33.88,73491.25,41.4,0.09796,0.00011,7.75626]
[1780010491514,33.88,73491.25,41.4,0.09796,0.00011,7.7561]
[1780010498079,33.88,73491.15,41.4,0.09788,0.00011,7.74963]
[1780010504161,33.88,73493.04,41.4,0.09809,0.00011,7.76212]
[1780010510163,33.88,73492.69,41.4,0.09804,0.00011,7.75926]
[1780010515205,33.88,73491.76,41.4,0.09793,0.00011,7.75265]
[1780010516328,33.88,73491.76,41.4,0.09793,0.00011,7.75265]
[1780010525030,33.88,73491.87,41.4,0.09794,0.00011,7.75293]
[1780010530310,33.88,73486.53,41.4,0.09732,0.00011,7.71679]
[1780010531756,33.88,73486.28,41.4,0.0973,0.00011,7.7151]
[1780010534270,33.88,73486.39,41.4,0.09731,0.00011,7.71583]
[1780010534823,33.88,73479.21,41.4,0.0965,0.00011,7.66783]
[1780010534838,33.88,73479.21,41.4,0.0965,0.00011,7.66783]
[1780010535892,33.88,73474.62,41.4,0.09598,0.00011,7.63728]
[1780010536145,33.88,73474.62,41.4,0.09598,0.00011,7.63728]
[1780010536190,33.88,73474.62,41.4,0.09598,0.00011,7.63728]
[1780010536313,33.88,73474.62,41.4,0.09598,0.00011,7.63728]
[1780010537088,33.88,73475.12,41.4,0.09604,0.00011,7.64071]
[1780010537179,33.88,73475.12,41.4,0.09604,0.00011,7.64071]
[1780010537248,33.88,73475.12,41.4,0.09604,0.00011,7.64071]
[1780010537478,33.88,73474.72,41.4,0.096,0.00011,7.63815]
[1780010543400,33.88,73470.49,41.4,0.09554,0.00011,7.61075]
[1780010547293,33.88,73470.24,41.4,0.09552,0.00011,7.60956]
[1780010552218,33.88,73469.51,41.4,0.09545,0.00011,7.60534]
[1780010556728,33.88,73469.94,41.4,0.09545,0.00011,7.60369]
[1780010560367,33.89,73469.87,41.4,0.09545,0.00011,7.60371]
[1780010568576,33.89,73469.68,41.4,0.09546,0.00011,7.60407]
[1780010573611,33.89,73475.38,41.4,0.09611,0.00011,7.64261]
[1780010574592,33.89,73475.38,41.4,0.09611,0.00011,7.64261]
[1780010580162,33.89,73476.35,41.4,0.09622,0.00011,7.64943]
[1780010580164,33.89,73476.35,41.4,0.09622,0.00011,7.64943]
[1780010581493,33.89,73476.35,41.4,0.09622,0.00011,7.6496]
[1780010581668,33.89,73476.82,41.4,0.09628,0.00011,7.6529]
[1780010586702,33.89,73476.88,41.4,0.09626,0.00011,7.65192]
[1780010591839,33.89,73476.95,41.4,0.09626,0.00011,7.65156]
[1780010591939,33.89,73476.68,41.4,0.09622,0.00011,7.64921]
[1780010598049,33.89,73477.04,41.4,0.09626,0.00011,7.65199]
[1780010598127,33.89,73477.08,41.4,0.09627,0.00011,7.65233]
[1780010602748,33.88,73475.13,41.4,0.09603,0.00011,7.63822]
[1780010607850,33.88,73474.38,41.4,0.09592,0.00011,7.63167]
[1780010612885,33.88,73474.83,41.4,0.09589,0.00011,7.62803]
[1780010619933,33.87,73475.46,41.4,0.09593,0.00011,7.6304]
[1780010624969,33.87,73474.92,41.4,0.09585,0.00011,7.62546]
[1780010631011,33.86,73474.55,41.4,0.09578,0.00011,7.62145]
[1780010636046,33.86,73474.64,41.4,0.09577,0.00011,7.62073]
[1780010643999,33.86,73475.71,41.4,0.09587,0.00011,7.62681]
[1780010644102,33.86,73481.77,41.4,0.09653,0.00011,7.66616]
[1780010646572,33.86,73485.86,41.4,0.09699,0.00011,7.69351]
[1780010651513,33.86,73487.5,41.4,0.09718,0.00011,7.70443]
[1780010652530,33.86,73491.69,41.4,0.09765,0.00011,7.73248]
[1780010652648,33.86,73491.41,41.4,0.09762,0.00011,7.73058]
[1780010653153,33.86,73491.41,41.4,0.09762,0.00011,7.73058]
[1780010655239,33.86,73492.07,41.4,0.09769,0.00011,7.73489]
[1780010655254,33.86,73492.07,41.4,0.09769,0.00011,7.73489]
[1780010659001,33.85,73494.18,41.4,0.09793,0.00011,7.74874]
[1780010666263,33.85,73494.7,41.4,0.09798,0.00011,7.75175]
[1780010666718,33.85,73494.7,41.4,0.09798,0.00011,7.75175]
[1780010672305,33.85,73494.49,41.4,0.09789,0.00011,7.74462]
[1780010675981,33.85,73494.79,41.4,0.09792,0.00011,7.74648]
[1780010681368,33.85,73494.6,41.4,0.0979,0.00011,7.74494]
[1780010683759,33.85,73494.43,41.4,0.09788,0.00011,7.74372]
[1780010689532,33.85,73493.57,41.4,0.09777,0.00011,7.73781]
[1780010697685,33.85,73494.69,41.4,0.0979,0.00011,7.74512]
[1780010697722,33.85,73494.69,41.4,0.0979,0.00011,7.74512]
[1780010701277,33.85,73494.87,41.4,0.09792,0.00011,7.74623]
[1780010702666,33.85,73496.97,41.4,0.09816,0.00011,7.76029]
[1780010708449,33.85,73497.13,41.4,0.09817,0.00011,7.76106]
[1780010711651,33.85,73498.58,41.4,0.09833,0.00011,7.77054]
[1780010713353,33.85,73498.58,41.4,0.09833,0.00011,7.77054]
[1780010713454,33.85,73498.58,41.4,0.09833,0.00011,7.77054]
[1780010713467,33.85,73498.58,41.4,0.09833,0.00011,7.77054]
[1780010713474,33.85,73498.58,41.4,0.09833,0.00011,7.77054]
[1780010713498,33.85,73498.58,41.4,0.09833,0.00011,7.77054]
[1780010718629,33.85,73496.34,41.4,0.09807,0.00011,7.75505]
[1780010723664,33.85,73496.44,41.4,0.09807,0.00011,7.75546]
[1780010729355,33.85,73496.42,41.4,0.09807,0.00011,7.7551]
[1780010735171,33.85,73497.23,41.4,0.0981,0.00011,7.75481]
[1780010738583,33.84,73497.76,41.4,0.09815,0.00011,7.75817]
[1780010741998,33.84,73501.79,41.4,0.09861,0.00011,7.78493]
[1780010743796,33.84,73502.07,41.4,0.09864,0.00011,7.7867]
[1780010747528,33.84,73502.2,41.4,0.09865,0.00011,7.78712]
[1780010752455,33.84,73504.32,41.4,0.09888,0.00011,7.80092]
[1780010757663,33.84,73505.35,41.4,0.09899,0.00011,7.80717]
[1780010762938,33.84,73505.93,41.4,0.09903,0.00011,7.80991]
[1780010767973,33.83,73505.89,41.4,0.09902,0.00011,7.80893]
[1780010768911,33.83,73505.89,41.4,0.09902,0.00011,7.80893]
[1780010775022,33.83,73505.99,41.4,0.09901,0.00011,7.80865]
[1780010780057,33.83,73505.94,41.4,0.09899,0.00011,7.80765]
[1780010785092,33.83,73505.43,41.4,0.09892,0.00011,7.80357]
[1780010785934,33.83,73505.43,41.4,0.09892,0.00011,7.80357]
[1780010788031,33.83,73504.54,41.4,0.09882,0.00011,7.79733]
[1780010791852,33.83,73498.84,41.4,0.09816,0.00011,7.75876]
[1780010796539,33.83,73498.73,41.4,0.09809,0.00011,7.75251]
[1780010806239,33.83,73500.25,41.4,0.09825,0.00011,7.762]
[1780010810805,33.82,73504.13,41.4,0.09869,0.00011,7.78788]
[1780010813335,33.82,73504.28,41.4,0.0987,0.00011,7.78862]
[1780010819331,33.82,73503.33,41.4,0.09858,0.00011,7.7817]
[1780010824365,33.82,73506.08,41.4,0.09889,0.00011,7.79977]
[1780010828524,33.82,73506.1,41.4,0.09889,0.00011,7.7996]
[1780010832572,33.82,73506.3,41.4,0.09891,0.00011,7.80064]
[1780010833044,33.82,73506.31,41.4,0.0989,0.00011,7.8004]
[1780010833772,33.82,73507.0,41.4,0.09898,0.00011,7.80505]
[1780010837068,33.82,73507.76,41.4,0.09906,0.00012,7.80984]
[1780010842492,33.82,73508.72,41.4,0.09916,0.00012,7.81557]
[1780010844374,33.82,73508.72,41.4,0.09916,0.00012,7.81557]
[1780010844436,33.82,73508.72,41.4,0.09916,0.00012,7.81557]
[1780010844805,33.82,73510.33,41.4,0.09934,0.00012,7.82617]
[1780010846559,33.82,73511.77,41.4,0.09951,0.00012,7.83576]
[1780010846612,33.82,73511.77,41.4,0.09951,0.00012,7.83576]
[1780010846652,33.82,73511.77,41.4,0.09951,0.00012,7.83576]
[1780010849456,33.81,73512.57,41.4,0.09959,0.00012,7.84071]
[1780010849807,33.81,73512.61,41.4,0.09959,0.00012,7.84064]
[1780010851720,33.81,73512.28,41.4,0.09955,0.00012,7.83842]
[1780010852147,33.81,73510.35,41.4,0.09926,0.00012,7.8197]
[1780010853536,33.81,73510.5,41.4,0.09928,0.00012,7.82057]
[1780010859611,33.81,73513.98,41.4,0.09966,0.00012,7.84297]
[1780010860736,33.81,73513.98,41.4,0.09966,0.00012,7.84297]
[1780010861263,33.81,73519.93,41.4,0.10035,0.00012,7.88301]
[1780010864646,33.81,73529.95,41.4,0.1015,0.00012,7.94994]
[1780010865162,33.81,73529.95,41.4,0.1015,0.00012,7.94994]
[1780010870688,33.8,73539.05,41.4,0.10253,0.00012,8.00943]
[1780010875723,33.8,73539.59,41.4,0.10256,0.00012,8.01106]
[1780010880758,33.79,73539.24,41.4,0.10248,0.00012,8.00665]
[1780010885794,33.78,73539.05,41.4,0.10242,0.00012,8.00333]
[1780010890829,33.78,73539.04,41.4,0.10238,0.00012,8.00121]
[1780010898938,33.78,73539.14,41.4,0.10238,0.00012,8.00105]
[1780010899778,33.78,73539.14,41.4,0.10238,0.00012,8.00105]
[1780010906944,33.76,73545.53,41.4,0.10302,0.00012,8.03835]
[1780010911982,33.75,73546.3,41.4,0.10302,0.00012,8.03589]
[1780010914249,33.75,73546.55,41.4,0.10304,0.00012,8.03714]
[1780010915420,33.75,73547.24,41.4,0.10311,0.00012,8.04139]
[1780010915724,33.75,73557.28,41.4,0.10429,0.00012,8.10905]
[1780010916195,33.75,73557.28,41.4,0.10429,0.00012,8.10905]
[1780010916797,33.75,73565.3,41.4,0.10524,0.00012,8.16344]
[1780010917184,33.75,73565.3,41.4,0.10524,0.00012,8.16344]
[1780010917362,33.75,73565.3,41.4,0.10524,0.00012,8.16344]
[1780010919514,33.75,73566.14,41.4,0.10533,0.00012,8.16856]
[1780010919615,33.74,73566.11,41.4,0.10532,0.00012,8.16771]
[1780010925081,33.74,73567.76,41.4,0.10548,0.00012,8.17708]
[1780010927842,33.74,73567.82,41.4,0.10548,0.00012,8.17722]
[1780010927865,33.74,73567.82,41.4,0.10548,0.00012,8.17722]
[1780010933725,33.74,73572.48,41.4,0.10602,0.00012,8.20782]
[1780010939817,33.73,73576.98,41.4,0.10652,0.00012,8.2364]
[1780010945074,33.72,73581.62,41.4,0.10704,0.00012,8.2661]
[1780010945324,33.72,73581.62,41.4,0.10704,0.00012,8.2661]
[1780010946881,33.72,73591.85,41.4,0.10828,0.00012,8.33599]
[1780010953635,33.71,73599.08,41.4,0.10912,0.00012,8.38299]
[1780010956178,33.71,73597.15,41.4,0.10885,0.00012,8.3679]
[1780010957716,33.71,73597.47,41.4,0.10888,0.00012,8.36958]
[1780010960576,33.7,73597.91,41.4,0.1089,0.00012,8.371]
[1780010960815,33.7,73597.91,41.4,0.1089,0.00012,8.371]
[1780010960677,33.7,73594.38,41.4,0.10846,0.00012,8.34597]
[1780010961310,33.7,73594.38,41.4,0.10846,0.00012,8.34597]
[1780010961857,33.7,73594.38,41.4,0.10846,0.00012,8.34597]
[1780010961343,33.7,73592.16,41.4,0.10817,0.00012,8.33007]
[1780010966458,33.69,73590.51,41.4,0.10794,0.00012,8.31675]
[1780010966559,33.69,73590.23,41.4,0.10789,0.00012,8.31435]
[1780010967321,33.69,73590.23,41.4,0.10789,0.00012,8.31435]
[1780010967385,33.69,73585.9,41.4,0.10735,0.00012,8.28354]
[1780010972420,33.69,73583.06,41.4,0.10691,0.00012,8.25648]
[1780010977455,33.68,73580.66,41.4,0.10658,0.00012,8.23799]
[1780010983498,33.68,73580.81,41.4,0.10656,0.00012,8.23689]
[1780010989542,33.67,73580.77,41.4,0.10652,0.00012,8.23451]
[1780010994578,33.67,73581.46,41.4,0.10657,0.00012,8.23753]
[1780010999613,33.66,73587.51,41.4,0.10728,0.00012,8.27759]
[1780011001661,33.66,73587.73,41.4,0.1073,0.00012,8.27872]
[1780011001686,33.66,73586.61,41.4,0.10715,0.00012,8.27056]
[1780011001971,33.66,73586.61,41.4,0.10715,0.00012,8.27056]
[1780011002419,33.66,73586.61,41.4,0.10715,0.00012,8.27056]
[1780011002636,33.66,73574.42,41.4,0.10566,0.00012,8.18594]
[1780011006095,33.65,73581.12,41.4,0.10644,0.00012,8.23008]
[1780011009582,33.65,73577.8,41.4,0.106,0.00012,8.20505]
[1780011009689,33.65,73577.77,41.4,0.10598,0.00012,8.20414]
[1780011010920,33.64,73578.49,41.4,0.10605,0.00012,8.20841]
[1780011016739,33.64,73578.11,41.4,0.10597,0.00012,8.20382]
[1780011021787,33.63,73578.46,41.4,0.10598,0.00012,8.20431]
[1780011022061,33.63,73578.46,41.4,0.10598,0.00012,8.20431]
[1780011028836,33.63,73577.61,41.4,0.10584,0.00012,8.19615]
[1780011029548,33.63,73577.61,41.4,0.10584,0.00012,8.19615]
[1780011029843,33.63,73576.1,41.4,0.10564,0.00012,8.18503]
[1780011032382,33.62,73576.21,41.4,0.10557,0.00012,8.17899]
[1780011033132,33.62,73576.21,41.4,0.10557,0.00012,8.17899]
[1780011033870,33.62,73575.97,41.4,0.10553,0.00012,8.17673]
[1780011038304,33.62,73576.1,41.4,0.10553,0.00012,8.17645]
[1780011043942,33.61,73583.19,41.4,0.10635,0.00012,8.22336]
[1780011048977,33.61,73581.91,41.4,0.10616,0.00012,8.21277]
[1780011055019,33.6,73581.26,41.4,0.10605,0.00012,8.20626]
[1780011063075,33.6,73581.63,41.4,0.10605,0.00012,8.20617]
[1780011069117,33.59,73581.81,41.4,0.10603,0.00012,8.20546]
[1780011074159,33.59,73582.8,41.4,0.10612,0.00012,8.21066]
[1780011079194,33.58,73582.53,41.4,0.10606,0.00012,8.20716]
[1780011084229,33.58,73584.98,41.4,0.10633,0.00012,8.22243]
[1780011090271,33.57,73583.16,41.4,0.10607,0.00012,8.20786]
[1780011095305,33.57,73582.19,41.4,0.10587,0.00012,8.19416]
[1780011100340,33.56,73581.88,41.4,0.1058,0.00012,8.19055]
[1780011105377,33.56,73581.8,41.4,0.10577,0.00012,8.18853]
[1780011110412,33.56,73581.8,41.4,0.10574,0.00012,8.18708]
[1780011115447,33.55,73581.91,41.4,0.10573,0.00012,8.1864]
[1780011120482,33.55,73582.38,41.4,0.10576,0.00012,8.1882]
[1780011125517,33.55,73582.23,41.4,0.10572,0.00012,8.18573]
[1780011130552,33.54,73581.69,41.4,0.10563,0.00012,8.18056]
[1780011135588,33.54,73581.41,41.4,0.10557,0.00012,8.17723]
[1780011140623,33.54,73581.65,41.4,0.10557,0.00012,8.1775]
[1780011145659,33.53,73581.92,41.4,0.10558,0.00012,8.17798]
[1780011150694,33.53,73581.81,41.4,0.10554,0.00012,8.17583]
[1780011157744,33.52,73581.64,41.4,0.10543,0.00012,8.16735]
[1780011162779,33.52,73584.18,41.4,0.10571,0.00012,8.18361]
[1780011166807,33.52,73595.7,41.4,0.1071,0.00012,8.26239]
[1780011169584,33.52,73598.14,41.4,0.10739,0.00012,8.27863]
[1780011172849,33.51,73609.39,41.4,0.10875,0.00012,8.35531]
[1780011175587,33.51,73609.71,41.4,0.10877,0.00012,8.35653]
[1780011177714,33.51,73609.71,41.4,0.10876,0.00012,8.35601]
[1780011182919,33.5,73609.83,41.4,0.1087,0.00012,8.35272]
[1780011186980,33.49,73609.66,41.4,0.10865,0.00012,8.35002]
[1780011190277,33.49,73611.23,41.4,0.10881,0.00012,8.35896]
[1780011199818,33.48,73607.65,41.4,0.10829,0.00012,8.32994]
[1780011200041,33.47,73599.83,41.4,0.10731,0.00012,8.2745]
[1780011200435,33.47,73599.83,41.4,0.10731,0.00012,8.2745]
[1780011201007,33.47,73599.83,41.4,0.10731,0.00012,8.2745]
[1780011201048,33.47,73593.8,41.4,0.10656,0.00012,8.2318]
[1780011201371,33.47,73593.8,41.4,0.10656,0.00012,8.2318]
[1780011205764,33.47,73593.62,41.4,0.1065,0.00012,8.22843]
[1780011205782,33.47,73593.62,41.4,0.1065,0.00012,8.22843]
[1780011211118,33.45,73598.21,41.4,0.10691,0.00012,8.2499]
[1780011211317,33.45,73598.21,41.4,0.10691,0.00012,8.2499]
[1780011217199,33.44,73604.57,41.4,0.10762,0.00012,8.2903]
[1780011217778,33.44,73604.57,41.4,0.10762,0.00012,8.2903]
[1780011217864,33.44,73604.57,41.4,0.10762,0.00012,8.2903]
[1780011218060,33.44,73604.57,41.4,0.10762,0.00012,8.2903]
[1780011217927,33.44,73605.29,41.4,0.1077,0.00012,8.29453]
[1780011218944,33.44,73605.29,41.4,0.1077,0.00012,8.29453]
[1780011219045,33.44,73616.94,41.4,0.10913,0.00012,8.37511]
[1780011221399,33.44,73622.26,41.4,0.10979,0.00013,8.41173]
[1780011226056,33.44,73623.42,41.4,0.10991,0.00013,8.41886]
[1780011226427,33.43,73623.46,41.4,0.10991,0.00013,8.41881]
[1780011230368,33.43,73625.46,41.4,0.11014,0.00013,8.43148]
[1780011232876,33.43,73625.52,41.4,0.11013,0.00013,8.43121]
[1780011235047,33.43,73625.45,41.4,0.11011,0.00013,8.43003]
[1780011235201,33.43,73625.15,41.4,0.11006,0.00013,8.42725]
[1780011235218,33.43,73625.15,41.4,0.11006,0.00013,8.42725]
[1780011235957,33.43,73616.44,41.4,0.10897,0.00012,8.36622]
[1780011236218,33.43,73616.44,41.4,0.10897,0.00012,8.36622]
[1780011236638,33.43,73616.44,41.4,0.10897,0.00012,8.36622]
[1780011237033,33.43,73616.44,41.4,0.10897,0.00012,8.36622]
[1780011237061,33.42,73603.62,41.4,0.10736,0.00012,8.27556]
[1780011239779,33.42,73610.97,41.4,0.10827,0.00012,8.32671]
[1780011239811,33.42,73611.35,41.4,0.10831,0.00012,8.32918]
[1780011240707,33.42,73611.35,41.4,0.10831,0.00012,8.32918]
[1780011240763,33.42,73611.07,41.4,0.10827,0.00012,8.32665]
[1780011241646,33.42,73611.07,41.4,0.10827,0.00012,8.32665]
[1780011241751,33.42,73611.07,41.4,0.10827,0.00012,8.32665]
[1780011242338,33.42,73608.99,41.4,0.10801,0.00012,8.31193]
[1780011243538,33.42,73608.46,41.4,0.10794,0.00012,8.30806]
[1780011247314,33.42,73609.06,41.4,0.108,0.00012,8.31161]
[1780011247384,33.42,73609.06,41.4,0.108,0.00012,8.31161]
[1780011248363,33.42,73608.43,41.4,0.10792,0.00012,8.30705]
[1780011251563,33.42,73605.72,41.4,0.10758,0.00012,8.2877]
[1780011252759,33.42,73605.92,41.4,0.1076,0.00012,8.28897]
[1780011252861,33.42,73605.61,41.4,0.10756,0.00012,8.28669]
[1780011255019,33.41,73603.84,41.4,0.10733,0.00012,8.27385]
[1780011260463,33.4,73598.81,41.4,0.10663,0.00012,8.23438]
[1780011263298,33.4,73598.81,41.4,0.10661,0.00012,8.233]
[1780011265220,33.4,73596.95,41.4,0.10636,0.00012,8.21893]
[1780011265534,33.4,73596.95,41.4,0.10636,0.00012,8.21893]
[1780011271540,33.39,73590.61,41.4,0.10545,0.00012,8.16524]
[1780011275415,33.38,73589.31,41.4,0.10526,0.00012,8.15438]
[1780011275931,33.38,73589.31,41.4,0.10526,0.00012,8.15438]
[1780011281612,33.37,73586.67,41.4,0.10486,0.00012,8.13201]
[1780011286647,33.36,73583.52,41.4,0.10443,0.00012,8.10739]
[1780011287225,33.36,73583.52,41.4,0.10443,0.00012,8.10739]
[1780011293048,33.36,73582.98,41.4,0.10432,0.00012,8.10093]
[1780011293920,33.35,73580.78,41.4,0.10403,0.00012,8.08463]
[1780011294876,33.35,73580.32,41.4,0.10398,0.00012,8.08144]
[1780011298655,33.35,73576.92,41.4,0.10353,0.00012,8.05593]
[1780011299722,33.35,73575.63,41.4,0.10337,0.00012,8.04653]
[1780011300784,33.35,73574.09,41.4,0.10317,0.00012,8.03541]
[1780011303423,33.34,73578.1,41.4,0.10363,0.00012,8.06175]
[1780011308801,33.34,73578.02,41.4,0.10357,0.00012,8.05833]
[1780011313836,33.33,73578.45,41.4,0.10358,0.00012,8.05894]
[1780011321892,33.32,73578.24,41.4,0.10349,0.00012,8.05379]
[1780011327935,33.31,73575.48,41.4,0.10311,0.00012,8.03208]
[1780011332970,33.31,73574.37,41.4,0.10288,0.00012,8.01693]
[1780011338005,33.3,73574.32,41.4,0.10284,0.00012,8.01462]
[1780011343040,33.3,73574.14,41.4,0.10279,0.00012,8.01144]
[1780011348075,33.29,73573.65,41.4,0.10269,0.00012,8.00616]
[1780011353110,33.29,73573.91,41.4,0.10269,0.00012,8.00575]
[1780011359152,33.28,73574.03,41.4,0.10266,0.00012,8.00439]
[1780011364187,33.28,73573.73,41.4,0.10259,0.00012,8.00052]
[1780011369222,33.27,73574.2,41.4,0.10262,0.00012,8.00201]
[1780011374257,33.27,73574.31,41.4,0.1026,0.00012,8.00099]
[1780011379292,33.26,73574.5,41.4,0.10259,0.00012,8.00056]
[1780011384864,33.26,73574.3,41.4,0.10254,0.00012,7.99778]
[1780011390369,33.25,73572.22,41.4,0.10226,0.00012,7.98123]
[1780011395404,33.25,73572.9,41.4,0.10225,0.00012,7.97904]
[1780011397929,33.25,73572.9,41.4,0.10225,0.00012,7.97904]
[1780011403460,33.25,73571.56,41.4,0.10205,0.00012,7.96749]
[1780011408495,33.24,73572.28,41.4,0.10211,0.00012,7.97109]
[1780011413531,33.24,73571.63,41.4,0.10201,0.00012,7.96517]
[1780011418718,33.24,73572.25,41.4,0.10207,0.00012,7.96833]
[1780011420602,33.23,73572.25,41.4,0.10206,0.00012,7.96805]
[1780011421116,33.23,73572.25,41.4,0.10206,0.00012,7.96805]
[1780011423439,33.23,73570.13,41.4,0.10179,0.00012,7.95227]
[1780011430719,33.23,73570.51,41.4,0.10181,0.00012,7.95357]
[1780011436692,33.22,73572.15,41.4,0.10196,0.00012,7.96244]
[1780011442449,33.22,73570.99,41.4,0.1018,0.00012,7.9533]
[1780011447276,33.22,73571.14,41.4,0.1018,0.00012,7.95296]
[1780011449817,33.21,73571.14,41.4,0.10179,0.00012,7.95241]
[1780011450481,33.21,73571.14,41.4,0.10178,0.00012,7.95187]
[1780011450791,33.21,73557.74,41.4,0.10018,0.00012,7.85943]
[1780011452741,33.21,73554.63,41.4,0.09975,0.00012,7.83224]
[1780011453679,33.21,73553.91,41.4,0.09966,0.00012,7.82718]
[1780011454538,33.21,73554.22,41.4,0.0997,0.00012,7.82921]
[1780011459426,33.21,73554.26,41.4,0.09969,0.00012,7.82899]
[1780011462290,33.21,73554.26,41.4,0.09969,0.00012,7.82888]
[1780011463117,33.21,73554.26,41.4,0.09969,0.00012,7.82856]
[1780011466113,33.21,73554.33,41.4,0.09969,0.00012,7.82882]
[1780011472945,33.21,73552.92,41.4,0.09951,0.00012,7.81821]
[1780011474484,33.21,73552.33,41.4,0.09944,0.00012,7.81405]
[1780011477323,33.21,73551.71,41.4,0.09936,0.00012,7.80958]
[1780011477910,33.2,73546.48,41.4,0.09874,0.00012,7.77355]
[1780011484121,33.2,73540.91,41.4,0.09809,0.00012,7.73536]
[1780011487874,33.2,73540.38,41.4,0.09803,0.00012,7.73171]
[1780011488415,33.2,73538.55,41.4,0.09781,0.00012,7.71884]
[1780011488854,33.2,73538.55,41.4,0.09781,0.00012,7.71884]
[1780011488861,33.2,73538.55,41.4,0.09781,0.00012,7.71884]
[1780011489057,33.2,73537.7,41.4,0.09771,0.00012,7.71303]
[1780011490104,33.2,73537.7,41.4,0.09771,0.00012,7.71303]
[1780011500137,33.2,73536.76,41.4,0.09761,0.00012,7.70687]
[1780011507186,33.21,73536.05,41.4,0.09753,0.00012,7.70238]
[1780011507727,33.21,73536.05,41.4,0.09753,0.00012,7.70238]
[1780011515242,33.21,73536.25,41.4,0.0975,0.00012,7.69884]
[1780011520303,33.21,73536.35,41.4,0.09752,0.00012,7.69978]
[1780011522301,33.21,73540.35,41.4,0.09799,0.00012,7.72732]
[1780011529864,33.21,73541.43,41.4,0.09812,0.00012,7.7349]
[1780011530865,33.21,73541.26,41.4,0.0981,0.00012,7.73385]
[1780011531088,33.21,73541.26,41.4,0.0981,0.00012,7.73385]
[1780011536395,33.21,73547.05,41.4,0.09878,0.00012,7.77366]
[1780011539527,33.21,73548.55,41.4,0.09896,0.00012,7.78393]
[1780011545119,33.21,73545.65,41.4,0.09862,0.00012,7.76403]
[1780011546465,33.21,73525.87,41.4,0.09632,0.00012,7.62906]
[1780011546856,33.21,73525.87,41.4,0.09632,0.00012,7.62906]
[1780011548697,33.21,73518.98,41.4,0.09554,0.00011,7.58279]
[1780011548749,33.21,73518.98,41.4,0.09554,0.00011,7.58279]
[1780011548809,33.21,73518.98,41.4,0.09554,0.00011,7.58279]
[1780011549215,33.21,73518.98,41.4,0.09554,0.00011,7.58279]
[1780011549233,33.21,73518.98,41.4,0.09554,0.00011,7.58279]
[1780011549314,33.21,73518.98,41.4,0.09554,0.00011,7.58279]
[1780011549486,33.21,73516.55,41.4,0.09526,0.00011,7.56619]
[1780011551336,33.21,73516.55,41.4,0.09526,0.00011,7.56619]
[1780011551888,33.21,73512.8,41.4,0.09482,0.00011,7.53992]
[1780011557115,33.2,73512.94,41.4,0.09481,0.00011,7.53921]
[1780011557333,33.2,73512.74,41.4,0.09478,0.00011,7.53743]
[1780011562577,33.2,73514.01,41.4,0.09492,0.00011,7.54592]
[1780011566011,33.2,73514.35,41.4,0.09496,0.00011,7.54817]
[1780011566745,33.2,73513.84,41.4,0.0949,0.00011,7.54469]
[1780011567463,33.2,73513.84,41.4,0.0949,0.00011,7.54469]
[1780011567476,33.2,73513.84,41.4,0.0949,0.00011,7.54469]
[1780011568376,33.2,73513.15,41.4,0.09482,0.00011,7.53999]
[1780011571593,33.2,73513.28,41.4,0.09483,0.00011,7.54082]
[1780011577033,33.2,73513.18,41.4,0.09476,0.00011,7.53476]
[1780011577559,33.2,73514.49,41.4,0.09491,0.00011,7.54364]
[1780011579498,33.2,73514.6,41.4,0.09492,0.00011,7.54437]
[1780011580370,33.2,73514.48,41.4,0.09491,0.00011,7.54355]
[1780011581782,33.2,73514.61,41.4,0.09492,0.00011,7.54441]
[1780011582643,33.2,73512.53,41.4,0.09469,0.00011,7.53032]
[1780011587229,33.2,73512.61,41.4,0.0947,0.00011,7.53093]
[1780011588577,33.2,73510.25,41.4,0.09443,0.00011,7.515]
[1780011588585,33.2,73510.25,41.4,0.09443,0.00011,7.515]
[1780011588594,33.2,73510.25,41.4,0.09443,0.00011,7.515]
[1780011588762,33.2,73510.34,41.4,0.09444,0.00011,7.51566]
[1780011589718,33.2,73510.34,41.4,0.09444,0.00011,7.51566]
[1780011589856,33.2,73510.34,41.4,0.09444,0.00011,7.51566]
[1780011589957,33.2,73508.85,41.4,0.09427,0.00011,7.50521]
[1780011595811,33.2,73508.8,41.4,0.09427,0.00011,7.50526]
[1780011598868,33.2,73508.68,41.4,0.09426,0.00011,7.50459]
[1780011599465,33.2,73508.68,41.4,0.09426,0.00011,7.50459]
[1780011598965,33.2,73508.56,41.4,0.09424,0.00011,7.50385]
[1780011603867,33.2,73500.56,41.4,0.09331,0.00011,7.44835]
[1780011608024,33.2,73500.86,41.4,0.09334,0.00011,7.44984]
[1780011608142,33.2,73500.86,41.4,0.09334,0.00011,7.44984]
[1780011608260,33.2,73500.86,41.4,0.09334,0.00011,7.44984]
[1780011609228,33.2,73499.55,41.4,0.09318,0.00011,7.44023]
[1780011612957,33.19,73494.09,41.4,0.09255,0.00011,7.40285]
[1780011616772,33.19,73485.17,41.4,0.09155,0.00011,7.34221]
[1780011618938,33.19,73481.65,41.4,0.09115,0.00011,7.31846]
[1780011619382,33.19,73481.65,41.4,0.09115,0.00011,7.31846]
[1780011620131,33.19,73478.99,41.4,0.09086,0.00011,7.30068]
[1780011620859,33.19,73477.69,41.4,0.09071,0.00011,7.29186]
[1780011626030,33.19,73472.94,41.4,0.09019,0.00011,7.26002]
[1780011630977,33.19,73472.4,41.4,0.09013,0.00011,7.25635]
[1780011630996,33.19,73472.4,41.4,0.09013,0.00011,7.25635]
[1780011632027,33.19,73472.4,41.4,0.09007,0.00011,7.25106]
[1780011638117,33.19,73472.55,41.4,0.09009,0.00011,7.25205]
[1780011642918,33.19,73472.13,41.4,0.09004,0.00011,7.24929]
[1780011643594,33.19,73467.55,41.4,0.08954,0.00011,7.21884]
[1780011644478,33.19,73467.55,41.4,0.08954,0.00011,7.21884]
[1780011647028,33.19,73464.86,41.4,0.08925,0.00011,7.20122]
[1780011649699,33.19,73464.47,41.4,0.08921,0.00011,7.19891]
[1780011651226,33.19,73464.47,41.4,0.08922,0.00011,7.199]
[1780011652408,33.19,73464.06,41.4,0.08917,0.00011,7.19637]
[1780011657128,33.19,73459.86,41.4,0.08873,0.00011,7.16914]
[1780011657850,33.19,73459.98,41.4,0.08874,0.00011,7.17008]
[1780011661602,33.2,73455.23,41.4,0.08823,0.00011,7.13907]
[1780011663631,33.2,73451.91,41.4,0.08789,0.00011,7.11772]
[1780011663679,33.2,73451.91,41.4,0.08789,0.00011,7.11772]
[1780011668533,33.2,73447.4,41.4,0.08742,0.00011,7.08887]
[1780011675376,33.2,73449.26,41.4,0.08765,0.00011,7.1032]
[1780011680412,33.21,73455.36,41.4,0.08833,0.00011,7.14471]
[1780011680894,33.21,73455.36,41.4,0.08833,0.00011,7.14471]
[1780011684497,33.21,73458.96,41.4,0.08873,0.00011,7.16916]
[1780011690596,33.21,73464.26,41.4,0.08932,0.00011,7.20521]
[1780011695374,33.21,73464.78,41.4,0.08933,0.00011,7.20392]
[1780011697924,33.21,73475.17,41.4,0.09047,0.00011,7.27317]
[1780011697959,33.21,73475.17,41.4,0.09047,0.00011,7.27317]
[1780011697988,33.21,73475.17,41.4,0.09047,0.00011,7.27317]
[1780011703187,33.21,73475.38,41.4,0.09049,0.00011,7.27458]
[1780011703255,33.21,73475.38,41.4,0.09049,0.00011,7.27458]
[1780011709615,33.21,73475.35,41.4,0.09049,0.00011,7.27445]
[1780011718678,33.21,73475.58,41.4,0.09052,0.00011,7.27608]
[1780011723713,33.21,73475.93,41.4,0.09056,0.00011,7.27845]
[1780011728748,33.21,73477.23,41.4,0.0907,0.00011,7.28717]
[1780011734790,33.21,73476.82,41.4,0.09065,0.00011,7.28447]
[1780011739826,33.21,73476.91,41.4,0.09067,0.00011,7.28513]
[1780011746875,33.21,73478.83,41.4,0.09088,0.00011,7.29785]
[1780011751910,33.21,73478.79,41.4,0.09081,0.00011,7.29215]
[1780011755686,33.21,73478.79,41.4,0.09081,0.00011,7.29215]
[1780011762987,33.21,73479.62,41.4,0.0909,0.00011,7.29739]
[1780011768023,33.21,73477.85,41.4,0.0907,0.00011,7.28547]
[1780011773058,33.21,73477.43,41.4,0.09065,0.00011,7.28261]
[1780011778093,33.21,73478.58,41.4,0.09078,0.00011,7.29024]
[1780011783128,33.21,73478.71,41.4,0.09079,0.00011,7.29102]
[1780011788164,33.21,73479.61,41.4,0.09089,0.00011,7.29692]
[1780011793199,33.21,73478.46,41.4,0.09076,0.00011,7.28915]
[1780011800248,33.21,73478.97,41.4,0.09082,0.00011,7.2925]
[1780011803495,33.21,73479.02,41.4,0.09082,0.00011,7.29281]
[1780011805283,33.21,73489.02,41.4,0.09193,0.00011,7.3596]
[1780011809311,33.21,73499.35,41.4,0.09308,0.00011,7.42844]
[1780011814347,33.21,73499.42,41.4,0.09301,0.00011,7.42246]
[1780011819382,33.2,73497.73,41.4,0.0928,0.00011,7.41007]
[1780011826254,33.2,73497.87,41.4,0.0928,0.00011,7.41004]
[1780011826384,33.2,73497.87,41.4,0.0928,0.00011,7.41004]
[1780011830902,33.2,73498.7,41.4,0.09287,0.00011,7.41444]
[1780011831302,33.2,73498.7,41.4,0.09287,0.00011,7.41444]
[1780011836510,33.2,73498.64,41.4,0.09284,0.00011,7.41283]
[1780011841545,33.19,73498.63,41.4,0.09283,0.00011,7.41176]
[1780011848594,33.19,73498.5,41.4,0.09279,0.00011,7.40952]
[1780011850856,33.19,73498.5,41.4,0.09279,0.00011,7.40952]
[1780011851006,33.19,73498.5,41.4,0.09279,0.00011,7.40952]
[1780011856655,33.18,73504.55,41.4,0.09344,0.00011,7.44821]
[1780011861652,33.18,73503.49,41.4,0.09331,0.00011,7.44057]
[1780011868739,33.18,73511.09,41.4,0.09412,0.00011,7.48908]
[1780011874782,33.17,73511.68,41.4,0.0941,0.00011,7.48595]
[1780011879817,33.17,73511.5,41.4,0.09405,0.00011,7.48329]
[1780011885859,33.16,73510.8,41.4,0.09394,0.00011,7.47686]
[1780011897833,33.16,73511.12,41.4,0.09396,0.00011,7.47793]
[1780011901284,33.15,73511.12,41.4,0.09392,0.00011,7.47524]
[1780011902978,33.15,73501.5,41.4,0.09282,0.00011,7.40964]
[1780011904348,33.15,73501.5,41.4,0.09282,0.00011,7.40964]
[1780011905581,33.15,73501.24,41.4,0.09279,0.00011,7.40772]
[1780011906718,33.15,73497.83,41.4,0.0924,0.00011,7.38461]
[1780011910094,33.15,73488.36,41.4,0.09134,0.00011,7.32067]
[1780011916155,33.15,73487.43,41.4,0.09123,0.00011,7.31412]
[1780011922262,33.15,73483.5,41.4,0.09079,0.00011,7.28741]
[1780011925848,33.15,73480.65,41.4,0.09047,0.00011,7.26826]
[1780011931178,33.15,73484.72,41.4,0.09086,0.00011,7.29003]
[1780011937220,33.15,73485.86,41.4,0.09098,0.00011,7.29719]
[1780011938604,33.15,73485.86,41.4,0.09098,0.00011,7.29719]
[1780011944269,33.15,73484.47,41.4,0.09082,0.00011,7.28736]
[1780011949305,33.14,73485.8,41.4,0.09096,0.00011,7.29591]
[1780011954340,33.14,73485.47,41.4,0.09092,0.00011,7.29333]
[1780011960382,33.14,73484.89,41.4,0.09084,0.00011,7.28903]
[1780011965533,33.14,73484.72,41.4,0.09082,0.00011,7.28764]
[1780011971458,33.14,73484.83,41.4,0.09083,0.00011,7.28795]
[1780011976495,33.14,73484.57,41.4,0.09079,0.00011,7.28594]
[1780011981529,33.14,73474.44,41.4,0.08967,0.00011,7.21819]
[1780011986565,33.14,73474.62,41.4,0.0897,0.00011,7.21961]
[1780011988346,33.14,73474.62,41.4,0.0897,0.00011,7.21961]
[1780011993614,33.14,73474.68,41.4,0.08965,0.00011,7.21495]
[1780011998779,33.14,73474.54,41.4,0.08964,0.00011,7.21412]
[1780012004691,33.14,73475.33,41.4,0.08973,0.00011,7.21948]
[1780012008337,33.14,73481.11,41.4,0.09036,0.00011,7.25805]
[1780012008611,33.14,73481.11,41.4,0.09036,0.00011,7.25805]
[1780012013754,33.14,73481.05,41.4,0.09035,0.00011,7.25736]
[1780012018789,33.14,73479.49,41.4,0.09017,0.00011,7.24662]
[1780012023824,33.14,73473.79,41.4,0.08955,0.00011,7.20852]
[1780012024203,33.14,73473.79,41.4,0.08955,0.00011,7.20852]
[1780012024615,33.14,73473.79,41.4,0.08955,0.00011,7.20852]
[1780012034902,33.14,73465.14,41.4,0.08861,0.00011,7.15138]
[1780012041951,33.14,73464.96,41.4,0.0886,0.00011,7.15079]
[1780012047993,33.14,73461.6,41.4,0.08824,0.00011,7.12925]
[1780012053619,33.15,73461.51,41.4,0.08819,0.00011,7.1239]
[1780012057269,33.15,73460.81,41.4,0.08812,0.00011,7.11978]
[1780012058719,33.15,73456.71,41.4,0.08768,0.00011,7.09281]
[1780012058924,33.15,73456.71,41.4,0.08768,0.00011,7.09281]
[1780012061779,33.15,73446.79,41.4,0.08662,0.00011,7.02809]
[1780012067129,33.15,73445.43,41.4,0.08649,0.00011,7.01971]
[1780012072165,33.16,73448.19,41.4,0.08682,0.00011,7.04033]
[1780012074385,33.16,73451.39,41.4,0.08718,0.00011,7.0619]
[1780012076199,33.16,73451.03,41.4,0.08714,0.00011,7.05997]
[1780012077019,33.16,73451.03,41.4,0.08714,0.00011,7.05997]
[1780012079392,33.16,73451.35,41.4,0.08719,0.00011,7.06278]
[1780012080378,33.16,73451.8,41.4,0.08724,0.00011,7.06598]
[1780012081705,33.16,73452.73,41.4,0.08735,0.00011,7.07235]
[1780012084273,33.16,73451.55,41.4,0.08723,0.00011,7.06525]
[1780012090287,33.17,73451.75,41.4,0.08728,0.00011,7.06832]
[1780012092692,33.17,73453.1,41.4,0.08743,0.00011,7.07748]
[1780012093191,33.17,73454.57,41.4,0.08759,0.00011,7.08742]
[1780012094185,33.17,73450.14,41.4,0.08712,0.00011,7.05843]
[1780012100357,33.17,73445.46,41.4,0.08666,0.00011,7.02984]
[1780012103378,33.18,73436.69,41.4,0.08574,0.00011,6.97332]
[1780012105329,33.18,73436.74,41.4,0.08575,0.00011,6.97406]
[1780012105392,33.18,73439.13,41.4,0.08601,0.00011,6.99014]
[1780012110427,33.18,73440.19,41.4,0.08612,0.00011,6.99712]
[1780012115462,33.18,73445.21,41.4,0.0866,0.00011,7.02486]
[1780012117557,33.18,73445.4,41.4,0.08662,0.00011,7.02607]
[1780012118505,33.18,73445.66,41.4,0.08665,0.00011,7.02775]
[1780012118514,33.18,73445.66,41.4,0.08665,0.00011,7.02775]
[1780012118579,33.18,73446.41,41.4,0.08673,0.00011,7.03264]
[1780012119801,33.18,73446.41,41.4,0.08673,0.00011,7.03264]
[1780012119829,33.18,73446.41,41.4,0.08673,0.00011,7.03264]
[1780012119899,33.18,73449.65,41.4,0.08708,0.00011,7.05431]
[1780012121666,33.18,73449.49,41.4,0.08707,0.00011,7.05356]
[1780012127547,33.18,73450.13,41.4,0.08713,0.00011,7.05724]
[1780012132581,33.18,73450.13,41.4,0.08712,0.00011,7.05683]
[1780012137616,33.18,73451.4,41.4,0.08725,0.00011,7.06477]
[1780012144665,33.18,73451.76,41.4,0.08728,0.00011,7.06651]
[1780012149700,33.17,73452.65,41.4,0.08737,0.00011,7.07192]
[1780012154735,33.17,73452.27,41.4,0.08732,0.00011,7.06897]
[1780012159323,33.17,73452.19,41.4,0.08731,0.00011,7.06819]
[1780012160362,33.17,73452.15,41.4,0.0873,0.00011,7.06776]
[1780012160414,33.17,73452.15,41.4,0.0873,0.00011,7.06776]
[1780012165476,33.17,73452.22,41.4,0.0873,0.00011,7.06781]
[1780012166932,33.17,73452.29,41.4,0.08731,0.00011,7.06819]
[1780012168860,33.17,73452.29,41.4,0.08731,0.00011,7.06804]
[1780012168969,33.17,73452.29,41.4,0.08731,0.00011,7.06804]
[1780012174875,33.17,73452.18,41.4,0.08723,0.00011,7.06153]
[1780012179910,33.17,73450.82,41.4,0.08708,0.00011,7.05221]
[1780012180676,33.17,73450.82,41.4,0.08708,0.00011,7.05221]
[1780012181572,33.17,73451.26,41.4,0.08712,0.00011,7.05505]
[1780012186959,33.17,73451.49,41.4,0.08714,0.00011,7.05615]
[1780012190049,33.17,73451.99,41.4,0.08719,0.00011,7.05932]
[1780012192500,33.17,73451.47,41.4,0.08713,0.00011,7.05571]
[1780012202068,33.17,73451.49,41.4,0.08713,0.00011,7.05532]
[1780012207101,33.16,73450.79,41.4,0.08705,0.00011,7.05038]
[1780012212138,33.16,73450.9,41.4,0.08705,0.00011,7.05089]
[1780012216374,33.16,73451.95,41.4,0.08717,0.00011,7.05768]
[1780012222387,33.16,73451.72,41.4,0.08714,0.00011,7.05592]
[1780012228250,33.16,73451.05,41.4,0.08706,0.00011,7.05117]
[1780012234292,33.16,73451.26,41.4,0.08702,0.00011,7.04704]
[1780012240334,33.16,73451.41,41.4,0.08703,0.00011,7.04781]
[1780012241990,33.16,73451.41,41.4,0.08703,0.00011,7.04781]
[1780012247383,33.16,73451.32,41.4,0.08702,0.00011,7.04697]
[1780012254433,33.16,73451.44,41.4,0.08703,0.00011,7.04751]
[1780012259468,33.16,73452.45,41.4,0.08713,0.00011,7.05397]
[1780012261710,33.16,73452.45,41.4,0.08713,0.00011,7.05397]
[1780012267524,33.16,73451.47,41.4,0.08702,0.00011,7.04719]
[1780012269184,33.16,73451.47,41.4,0.08702,0.00011,7.04719]
[1780012274573,33.16,73451.58,41.4,0.08703,0.00011,7.04769]
[1780012279607,33.16,73451.27,41.4,0.08699,0.00011,7.04548]
[1780012285651,33.16,73453.81,41.4,0.08726,0.00011,7.06196]
[1780012289640,33.16,73453.85,41.4,0.08727,0.00011,7.06212]
[1780012289983,33.16,73453.85,41.4,0.08727,0.00011,7.06212]
[1780012290273,33.16,73453.97,41.4,0.08728,0.00011,7.06275]
[1780012290934,33.16,73467.55,41.4,0.08875,0.00011,7.15258]
[1780012295732,33.15,73478.92,41.4,0.08992,0.00011,7.22189]
[1780012300645,33.15,73480.33,41.4,0.09005,0.00011,7.22978]
[1780012300768,33.15,73479.7,41.4,0.08998,0.00011,7.22558]
[1780012302782,33.15,73465.63,41.4,0.08843,0.00011,7.1314]
[1780012306390,33.15,73466.08,41.4,0.08847,0.00011,7.13377]
[1780012310188,33.15,73466.12,41.4,0.08846,0.00011,7.13339]
[1780012319674,33.14,73467.3,41.4,0.08855,0.00011,7.1389]
[1780012325942,33.14,73465.38,41.4,0.08831,0.00011,7.12448]
[1780012330978,33.13,73464.09,41.4,0.08816,0.00011,7.11487]
[1780012336021,33.13,73462.17,41.4,0.08793,0.00011,7.10117]
[1780012341055,33.13,73462.14,41.4,0.08791,0.00011,7.10007]
[1780012346090,33.13,73463.23,41.4,0.08802,0.00011,7.10636]
[1780012351125,33.12,73464.36,41.4,0.08806,0.00011,7.10747]
[1780012356160,33.12,73464.46,41.4,0.08806,0.00011,7.10722]
[1780012361194,33.12,73462.67,41.4,0.08785,0.00011,7.09453]
[1780012361910,33.12,73462.67,41.4,0.08785,0.00011,7.09453]
[1780012362205,33.12,73462.57,41.4,0.08784,0.00011,7.09375]
[1780012363039,33.12,73462.57,41.4,0.08784,0.00011,7.09375]
[1780012363141,33.12,73462.57,41.4,0.08784,0.00011,7.09363]
[1780012368247,33.12,73462.83,41.4,0.08785,0.00011,7.09458]
[1780012373282,33.11,73462.68,41.4,0.08782,0.00011,7.09283]
[1780012378317,33.11,73460.94,41.4,0.08762,0.00011,7.08058]
[1780012380322,33.11,73460.72,41.4,0.0876,0.00011,7.079]
[1780012381312,33.11,73460.77,41.4,0.0876,0.00011,7.0792]
[1780012383614,33.11,73459.3,41.4,0.08744,0.00011,7.06924]
[1780012389396,33.11,73460.06,41.4,0.0875,0.00011,7.0734]
[1780012394144,33.11,73459.97,41.4,0.08749,0.00011,7.07256]
[1780012394245,33.11,73459.97,41.4,0.08748,0.00011,7.07218]
[1780012395127,33.11,73459.97,41.4,0.08748,0.00011,7.07218]
[1780012395210,33.11,73459.41,41.4,0.08742,0.00011,7.0684]
[1780012400473,33.11,73459.42,41.4,0.08741,0.00011,7.06783]
[1780012407523,33.1,73459.68,41.4,0.08743,0.00011,7.06867]
[1780012409905,33.1,73462.27,41.4,0.0877,0.00011,7.08567]
[1780012415958,33.1,73461.43,41.4,0.08754,0.00011,7.074]
[1780012416060,33.1,73461.47,41.4,0.08754,0.00011,7.07414]
[1780012417264,33.1,73461.47,41.6,0.08754,0.00011,7.07414]
[1780012422628,33.1,73458.58,41.6,0.08722,0.00011,7.05442]
[1780012428396,33.1,73461.81,41.6,0.08756,0.00011,7.07536]
[1780012428396,33.1,73461.81,41.6,0.08756,0.00011,7.07536]
[1780012433814,33.1,73463.44,41.6,0.08773,0.00011,7.08564]
[1780012439753,33.09,73464.33,41.6,0.08781,0.00011,7.09069]
[1780012445794,33.09,73463.73,41.6,0.08774,0.00011,7.08599]
[1780012450833,33.09,73463.6,41.6,0.08771,0.00011,7.08454]
[1780012458891,33.09,73464.09,41.6,0.08776,0.00011,7.08756]
[1780012459704,33.09,73463.92,41.6,0.08773,0.00011,7.08572]
[1780012464930,33.09,73464.63,41.6,0.0878,0.00011,7.08974]
[1780012469966,33.09,73463.82,41.6,0.0877,0.00011,7.0838]
[1780012476364,33.08,73464.04,41.6,0.08766,0.00011,7.07954]
[1780012483262,33.08,73463.72,41.6,0.08761,0.00011,7.07668]
[1780012488620,33.08,73464.75,41.6,0.08771,0.00011,7.08279]
[1780012491196,33.08,73464.21,41.6,0.08765,0.00011,7.079]
[1780012495934,33.08,73465.08,41.6,0.08773,0.00011,7.08415]
[1780012496153,33.08,73474.58,41.6,0.08877,0.00011,7.14719]
[1780012501189,33.08,73480.14,41.6,0.08936,0.00011,7.18316]
[1780012506224,33.07,73480.36,41.6,0.08936,0.00011,7.18339]
[1780012511260,33.07,73480.75,41.6,0.08939,0.00011,7.18477]
[1780012515271,33.07,73480.82,41.6,0.08939,0.00011,7.18474]
[1780012516617,33.07,73480.82,41.6,0.08937,0.00011,7.18399]
[1780012518587,33.06,73480.94,41.6,0.08937,0.00011,7.18405]
[1780012519137,33.06,73480.94,41.6,0.08937,0.00011,7.18405]
[1780012519318,33.06,73485.65,41.6,0.08989,0.00011,7.21548]
[1780012522909,33.07,73490.97,41.6,0.09049,0.00011,7.25137]
[1780012525146,33.07,73493.4,41.6,0.09076,0.00011,7.26766]
[1780012535430,33.07,73496.14,41.6,0.091,0.00011,7.28061]
[1780012540465,33.07,73496.71,41.6,0.09106,0.00011,7.28433]
[1780012542479,33.06,73507.2,41.6,0.09224,0.00011,7.35474]
[1780012542743,33.06,73507.2,41.6,0.09224,0.00011,7.35474]
[1780012543552,33.06,73510.39,41.6,0.09259,0.00011,7.3761]
[1780012543645,33.06,73510.39,41.6,0.09259,0.00011,7.3761]
[1780012545847,33.06,73511.36,41.6,0.0927,0.00011,7.3823]
[1780012546224,33.06,73511.36,41.6,0.0927,0.00011,7.3823]
[1780012546274,33.06,73511.36,41.6,0.0927,0.00011,7.3823]
[1780012549181,33.06,73516.37,41.6,0.09326,0.00011,7.41576]
[1780012550800,33.06,73521.57,41.6,0.09384,0.00011,7.45047]
[1780012551249,33.06,73521.57,41.6,0.09384,0.00011,7.45047]
[1780012551468,33.06,73521.57,41.6,0.09384,0.00011,7.45047]
[1780012556576,33.06,73518.82,41.6,0.09349,0.00011,7.43003]
[1780012559092,33.06,73518.54,41.6,0.09346,0.00011,7.42788]
[1780012559532,33.06,73518.87,41.6,0.09349,0.00011,7.42987]
[1780012562057,33.05,73515.9,41.6,0.09315,0.00011,7.40931]
[1780012571361,33.05,73515.34,41.6,0.09306,0.00011,7.4043]
[1780012576493,33.05,73519.07,41.6,0.09345,0.00011,7.42765]
[1780012581753,33.04,73524.28,41.6,0.09402,0.00011,7.46133]
[1780012586788,33.04,73521.85,41.6,0.09372,0.00011,7.44357]
[1780012591823,33.04,73521.79,41.6,0.09363,0.00011,7.43661]
[1780012596858,33.03,73520.71,41.6,0.09349,0.00011,7.42814]
[1780012601897,33.03,73517.02,41.6,0.09306,0.00011,7.40215]
[1780012606932,33.03,73516.25,41.6,0.09295,0.00011,7.39605]
[1780012611967,33.03,73515.4,41.6,0.09284,0.00011,7.38943]
[1780012617002,33.02,73514.71,41.6,0.09275,0.00011,7.38389]
[1780012620095,33.02,73514.45,41.6,0.09271,0.00011,7.38179]
[1780012626022,33.02,73515.17,41.6,0.09278,0.00011,7.38576]
[1780012631103,33.02,73517.0,41.6,0.09296,0.00011,7.39679]
[1780012637145,33.01,73516.76,41.6,0.09292,0.00011,7.39395]
[1780012642180,33.01,73517.25,41.6,0.09296,0.00011,7.39626]
[1780012646064,33.01,73518.12,41.6,0.09305,0.00011,7.40173]
[1780012651243,33.01,73517.7,41.6,0.09292,0.00011,7.3921]
[1780012655758,33.01,73525.33,41.6,0.09377,0.00011,7.44297]
[1780012661186,33.0,73531.7,41.6,0.09447,0.00011,7.4848]
[1780012666351,33.0,73533.15,41.6,0.0946,0.00011,7.49258]
[1780012668511,33.0,73534.39,41.6,0.09474,0.00011,7.50067]
[1780012668516,33.0,73534.39,41.6,0.09474,0.00011,7.50067]
[1780012671506,32.99,73534.74,41.6,0.09476,0.00011,7.50198]
[1780012677389,32.99,73538.26,41.6,0.09514,0.00012,7.52417]
[1780012678670,32.99,73539.06,41.6,0.09521,0.00012,7.52847]
[1780012678707,32.99,73539.61,41.6,0.09527,0.00012,7.53222]
[1780012679605,32.99,73539.61,41.6,0.09527,0.00012,7.53222]
[1780012682333,32.98,73539.14,41.6,0.0952,0.00012,7.52784]
[1780012687500,32.98,73538.62,41.6,0.09509,0.00012,7.52171]
[1780012688561,32.98,73538.62,41.6,0.09509,0.00012,7.52171]
[1780012689355,32.98,73538.75,41.6,0.0951,0.00012,7.52224]
[1780012690476,32.98,73538.75,41.6,0.0951,0.00012,7.52224]
[1780012690781,32.97,73538.68,41.6,0.09508,0.00012,7.52105]
[1780012697571,32.97,73538.72,41.6,0.09505,0.00012,7.51889]
[1780012700951,32.96,73538.65,41.6,0.09502,0.00012,7.51741]
[1780012710663,32.96,73538.87,41.6,0.09499,0.00012,7.51575]
[1780012711654,32.96,73538.87,41.6,0.09499,0.00012,7.51575]
[1780012711974,32.96,73538.32,41.6,0.09486,0.00012,7.50633]
[1780012711983,32.96,73538.32,41.6,0.09486,0.00012,7.50633]
[1780012712036,32.96,73538.32,41.6,0.09486,0.00012,7.50633]
[1780012712081,32.96,73538.32,41.6,0.09486,0.00012,7.50633]
[1780012712678,32.96,73547.64,41.6,0.09594,0.00012,7.56972]
[1780012717713,32.95,73546.82,41.6,0.09581,0.00012,7.56218]
[1780012723059,32.95,73546.78,41.6,0.09578,0.00012,7.56043]
[1780012729141,32.94,73546.68,41.6,0.09573,0.00012,7.5576]
[1780012730789,32.94,73546.75,41.6,0.09573,0.00012,7.55735]
[1780012735839,32.93,73549.6,41.6,0.09602,0.00012,7.5746]
[1780012740874,32.93,73549.79,41.6,0.09601,0.00012,7.57398]
[1780012745909,32.92,73549.84,41.6,0.09598,0.00012,7.57245]
[1780012751951,32.92,73549.01,41.6,0.09585,0.00012,7.56459]
[1780012756991,32.91,73544.96,41.6,0.09535,0.00012,7.53517]
[1780012762030,32.91,73543.12,41.6,0.09511,0.00012,7.52108]
[1780012767744,32.91,73537.51,41.6,0.09445,0.00012,7.48177]
[1780012773108,32.9,73538.08,41.6,0.09442,0.00012,7.47859]
[1780012778142,32.9,73536.26,41.6,0.09419,0.00011,7.46495]
[1780012783177,32.9,73536.02,41.6,0.09414,0.00011,7.4621]
[1780012784222,32.9,73536.02,41.6,0.09414,0.00011,7.4621]
[1780012785196,32.9,73535.98,41.6,0.09414,0.00011,7.46159]
[1780012786594,32.9,73535.49,41.6,0.09408,0.00011,7.45801]
[1780012788733,32.9,73529.99,41.6,0.09344,0.00011,7.42011]
[1780012794264,32.89,73527.01,41.6,0.09308,0.00011,7.39867]
[1780012798206,32.89,73526.27,41.6,0.09299,0.00011,7.39318]
[1780012801094,32.89,73525.33,41.6,0.09287,0.00011,7.38634]
[1780012803329,32.89,73526.31,41.6,0.09297,0.00011,7.39253]
[1780012805064,32.89,73527.51,41.6,0.09311,0.00011,7.40053]
[1780012805668,32.89,73527.51,41.6,0.09311,0.00011,7.40053]
[1780012805711,32.89,73542.02,41.6,0.09477,0.00012,7.49922]
[1780012806140,32.89,73542.02,41.6,0.09477,0.00012,7.49922]
[1780012806452,32.89,73542.02,41.6,0.09477,0.00012,7.49922]
[1780012806554,32.89,73542.02,41.6,0.09477,0.00012,7.49922]
[1780012806677,32.89,73542.02,41.6,0.09477,0.00012,7.49922]
[1780012806747,32.89,73542.02,41.6,0.09477,0.00012,7.49922]
[1780012806745,32.89,73563.42,41.6,0.09726,0.00012,7.64578]
[1780012807493,32.89,73563.42,41.6,0.09726,0.00012,7.64578]
[1780012807553,32.89,73563.42,41.6,0.09726,0.00012,7.64578]
[1780012807809,32.89,73571.38,41.6,0.09819,0.00012,7.70016]
[1780012807839,32.89,73571.38,41.6,0.09819,0.00012,7.70016]
[1780012808322,32.89,73571.38,41.6,0.09819,0.00012,7.70016]
[1780012808328,32.89,73571.38,41.6,0.09819,0.00012,7.70016]
[1780012808545,32.89,73571.38,41.6,0.09819,0.00012,7.70016]
[1780012808640,32.89,73571.38,41.6,0.09819,0.00012,7.70016]
[1780012809747,32.88,73569.74,41.6,0.09798,0.00012,7.68823]
[1780012809766,32.88,73567.45,41.6,0.0977,0.00012,7.67185]
[1780012811145,32.88,73568.54,41.6,0.09782,0.00012,7.67881]
[1780012815944,32.88,73568.66,41.6,0.09782,0.00012,7.67889]
[1780012816288,32.88,73568.66,41.6,0.09782,0.00012,7.67889]
[1780012819432,32.88,73569.44,41.6,0.09791,0.00012,7.68388]
[1780012820266,32.88,73571.36,41.6,0.09813,0.00012,7.697]
[1780012822126,32.88,73576.77,41.6,0.09877,0.00012,7.73409]
[1780012827508,32.87,73578.66,41.6,0.09897,0.00012,7.7459]
[1780012827839,32.87,73578.66,41.6,0.09897,0.00012,7.7459]
[1780012833088,32.87,73576.76,41.6,0.09867,0.00012,7.72633]
[1780012838645,32.87,73578.2,41.6,0.09883,0.00012,7.73537]
[1780012839899,32.87,73578.89,41.6,0.0989,0.00012,7.73976]
[1780012841475,32.87,73585.89,41.6,0.09973,0.00012,7.78811]
[1780012841824,32.87,73585.89,41.6,0.09973,0.00012,7.78811]
[1780012842331,32.87,73587.42,41.6,0.09991,0.00012,7.7985]
[1780012842392,32.87,73587.42,41.6,0.09991,0.00012,7.7985]
[1780012842613,32.87,73591.83,41.6,0.10044,0.00012,7.82889]
[1780012843744,32.87,73591.83,41.6,0.10044,0.00012,7.82889]
[1780012847587,32.87,73597.42,41.6,0.10112,0.00012,7.8679]
[1780012849080,32.87,73598.34,41.6,0.10123,0.00012,7.87425]
[1780012853011,32.87,73604.18,41.6,0.10193,0.00012,7.91477]
[1780012853524,32.87,73604.18,41.6,0.10193,0.00012,7.91477]
[1780012859733,32.86,73604.08,41.6,0.1019,0.00012,7.91327]
[1780012864772,32.86,73620.6,41.6,0.10392,0.00012,8.0286]
[1780012865537,32.86,73620.6,41.6,0.10392,0.00012,8.0286]
[1780012865777,32.86,73643.79,41.6,0.10681,0.00013,8.19208]
[1780012865943,32.86,73643.79,41.6,0.10681,0.00013,8.19208]
[1780012866142,32.86,73643.79,41.6,0.10681,0.00013,8.19208]
[1780012866572,32.86,73643.79,41.6,0.10681,0.00013,8.19208]
[1780012866643,32.86,73643.79,41.6,0.10681,0.00013,8.19208]
[1780012866777,32.86,73643.79,41.6,0.10681,0.00013,8.19208]
[1780012866812,32.86,73631.3,41.6,0.10524,0.00012,8.10358]
[1780012867465,32.86,73631.3,41.6,0.10524,0.00012,8.10358]
[1780012868396,32.86,73633.44,41.6,0.1055,0.00012,8.11818]
[1780012868842,32.86,73633.44,41.6,0.1055,0.00012,8.11818]
[1780012868858,32.86,73633.44,41.6,0.1055,0.00012,8.11818]
[1780012869420,32.86,73633.33,41.6,0.10547,0.00012,8.11665]
[1780012870043,32.86,73637.63,41.6,0.106,0.00013,8.14662]
[1780012870413,32.86,73637.63,41.6,0.106,0.00013,8.14662]
[1780012871146,32.86,73641.58,41.6,0.1065,0.00013,8.17454]
[1780012871400,32.86,73641.58,41.6,0.1065,0.00013,8.17454]
[1780012872073,32.86,73638.2,41.6,0.10607,0.00013,8.15022]
[1780012872765,32.86,73638.2,41.6,0.10607,0.00013,8.15022]
[1780012876063,32.85,73639.36,41.6,0.10617,0.00013,8.15624]
[1780012876075,32.85,73639.36,41.6,0.10617,0.00013,8.15624]
[1780012876130,32.85,73639.36,41.6,0.10617,0.00013,8.15624]
[1780012877125,32.85,73641.71,41.6,0.10646,0.00013,8.17243]
[1780012882898,32.84,73645.84,41.6,0.10694,0.00013,8.19914]
[1780012884557,32.84,73645.84,41.6,0.10694,0.00013,8.19914]
[1780012886437,32.84,73645.59,41.6,0.10689,0.00013,8.19643]
[1780012888662,32.84,73645.94,41.6,0.10691,0.00013,8.19798]
[1780012889577,32.84,73644.62,41.6,0.10674,0.00013,8.18817]
[1780012890602,32.84,73645.06,41.6,0.10679,0.00013,8.19085]
[1780012890730,32.84,73645.06,41.6,0.10679,0.00013,8.19085]
[1780012891365,32.84,73644.5,41.6,0.10671,0.00013,8.18643]
[1780012891655,32.84,73644.5,41.6,0.10671,0.00013,8.18643]
[1780012891902,32.84,73644.5,41.6,0.10671,0.00013,8.18643]
[1780012892595,32.83,73644.25,41.6,0.10661,0.00013,8.17874]
[1780012893761,32.83,73644.49,41.6,0.10663,0.00013,8.18]
[1780012897630,32.83,73640.84,41.6,0.10614,0.00013,8.15248]
[1780012898214,32.83,73639.85,41.6,0.10601,0.00013,8.1451]
[1780012899716,32.83,73636.72,41.6,0.10561,0.00013,8.1226]
[1780012900744,32.83,73633.37,41.6,0.10519,0.00012,8.09861]
[1780012901197,32.83,73631.24,41.6,0.10492,0.00012,8.08327]
[1780012906531,32.82,73626.15,41.6,0.10426,0.00012,8.04606]
[1780012912030,32.82,73622.51,41.6,0.10378,0.00012,8.01902]
[1780012912591,32.82,73622.51,41.6,0.10378,0.00012,8.01902]
[1780012912735,32.82,73622.51,41.6,0.10378,0.00012,8.01902]
[1780012913765,32.82,73622.73,41.6,0.10381,0.00012,8.02035]
[1780012913820,32.82,73610.82,41.6,0.10234,0.00012,7.93652]
[1780012916539,32.82,73607.53,41.6,0.10193,0.00012,7.91332]
[1780012917663,32.82,73605.5,41.6,0.10169,0.00012,7.89905]
[1780012918234,32.82,73606.45,41.6,0.1018,0.00012,7.90565]
[1780012924194,32.82,73605.86,41.6,0.10172,0.00012,7.90122]
[1780012926675,32.82,73606.83,41.6,0.10184,0.00012,7.90796]
[1780012929268,32.82,73606.68,41.6,0.10182,0.00012,7.90678]
[1780012933258,32.82,73596.75,41.6,0.10061,0.00012,7.83723]
[1780012937343,32.82,73592.78,41.6,0.10014,0.00012,7.80978]
[1780012939265,32.82,73587.49,41.6,0.09951,0.00012,7.77324]
[1780012939338,32.82,73587.49,41.6,0.09951,0.00012,7.77324]
[1780012939763,32.82,73587.49,41.6,0.09951,0.00012,7.77324]
[1780012939853,32.82,73587.49,41.6,0.09951,0.00012,7.77324]
[1780012941905,32.82,73579.74,41.6,0.09859,0.00012,7.71979]
[1780012944617,32.82,73576.07,41.6,0.09816,0.00012,7.69517]
[1780012946032,32.82,73576.06,41.6,0.09817,0.00012,7.69565]
[1780012946350,32.82,73573.95,41.6,0.09793,0.00012,7.68133]
[1780012948098,32.82,73573.9,41.6,0.09792,0.00012,7.68093]
[1780012948363,32.82,73573.94,41.6,0.09792,0.00012,7.68115]
[1780012950249,32.82,73573.94,41.6,0.09792,0.00012,7.68115]
[1780012955414,32.83,73575.68,41.6,0.0981,0.00012,7.68972]
[1780012960979,32.83,73576.54,41.6,0.09823,0.00012,7.697]
[1780012960979,32.83,73576.54,41.6,0.09823,0.00012,7.697]
[1780012961766,32.83,73574.33,41.6,0.09797,0.00012,7.68197]
[1780012964506,32.83,73573.99,41.6,0.09793,0.00012,7.67946]
[1780012967469,32.83,73567.51,41.6,0.09716,0.00012,7.63453]
[1780012967572,32.83,73567.51,41.6,0.09716,0.00012,7.63453]
[1780012967577,32.83,73567.51,41.6,0.09716,0.00012,7.63453]
[1780012967611,32.83,73567.51,41.6,0.09716,0.00012,7.63453]
[1780012967621,32.83,73567.51,41.6,0.09716,0.00012,7.63453]
[1780012967657,32.83,73567.41,41.6,0.09715,0.00012,7.63382]
[1780012968719,32.83,73567.41,41.6,0.09715,0.00012,7.63382]
[1780012968725,32.83,73563.47,41.6,0.09668,0.00012,7.60623]
[1780012974235,32.83,73558.26,41.6,0.09607,0.00012,7.57064]
[1780012977012,32.83,73559.0,41.6,0.09616,0.00012,7.576]
[1780012977614,32.83,73558.63,41.6,0.09612,0.00012,7.57354]
[1780012982649,32.83,73558.47,41.6,0.09607,0.00012,7.57081]
[1780012983123,32.83,73558.47,41.6,0.09607,0.00012,7.57081]
[1780012983203,32.83,73558.47,41.6,0.09607,0.00012,7.57081]
[1780012986246,32.82,73558.98,41.6,0.09612,0.00012,7.57334]
[1780012986478,32.82,73558.98,41.6,0.09612,0.00012,7.57334]
[1780012986492,32.82,73558.98,41.6,0.09612,0.00012,7.57334]
[1780012986677,32.82,73565.14,41.6,0.09683,0.00012,7.61542]
[1780012987017,32.82,73565.14,41.6,0.09683,0.00012,7.61542]
[1780012987109,32.82,73565.14,41.6,0.09683,0.00012,7.61542]
[1780012987684,32.82,73573.06,41.6,0.09777,0.00012,7.67011]
[1780012988340,32.82,73573.06,41.6,0.09777,0.00012,7.67011]
[1780012988691,32.82,73575.09,41.6,0.09801,0.00012,7.68445]
[1780012989562,32.82,73575.09,41.6,0.09801,0.00012,7.68445]
[1780012989698,32.82,73579.09,41.6,0.09849,0.00012,7.71206]
[1780012994733,32.83,73581.17,41.6,0.09875,0.00012,7.72756]
[1780012997054,32.83,73577.9,41.6,0.09837,0.00012,7.70536]
[1780012997754,32.83,73577.83,41.6,0.09837,0.00012,7.70512]
[1780013000123,32.83,73576.28,41.6,0.09818,0.00012,7.69415]
[1780013000582,32.83,73576.28,41.6,0.09818,0.00012,7.69415]
[1780013000625,32.83,73576.28,41.6,0.09818,0.00012,7.69415]
[1780013002602,32.83,73562.46,41.6,0.09655,0.00012,7.5986]
[1780013002871,32.83,73562.46,41.6,0.09655,0.00012,7.5986]
[1780013002941,32.83,73562.46,41.6,0.09655,0.00012,7.5986]
[1780013002968,32.83,73556.76,41.6,0.09588,0.00012,7.55941]
[1780013003772,32.83,73556.76,41.6,0.09588,0.00012,7.55941]
[1780013003796,32.83,73556.59,41.6,0.09586,0.00012,7.55824]
[1780013008831,32.83,73556.21,41.6,0.09582,0.00012,7.55613]
[1780013010827,32.83,73555.3,41.6,0.09572,0.00012,7.54999]
[1780013015881,32.83,73553.72,41.6,0.09549,0.00012,7.53451]
[1780013016151,32.83,73553.72,41.6,0.09549,0.00012,7.53451]
[1780013018169,32.83,73553.65,41.6,0.09549,0.00012,7.53432]
[1780013020993,32.83,73545.68,41.6,0.09457,0.00012,7.4802]
[1780013026958,32.83,73552.12,41.6,0.09534,0.00012,7.52557]
[1780013029479,32.84,73552.29,41.6,0.09537,0.00012,7.5271]
[1780013029484,32.84,73552.29,41.6,0.09537,0.00012,7.5271]
[1780013029979,32.84,73551.52,41.6,0.09528,0.00012,7.52197]
[1780013030439,32.84,73551.52,41.6,0.09528,0.00012,7.52197]
[1780013030986,32.84,73550.04,41.6,0.0951,0.00012,7.51157]
[1780013036021,32.84,73548.34,41.6,0.09492,0.00012,7.50094]
[1780013037374,32.84,73547.94,41.6,0.09488,0.00012,7.49839]
[1780013037547,32.84,73547.94,41.6,0.09488,0.00012,7.49839]
[1780013038036,32.84,73541.78,41.6,0.09416,0.00012,7.45605]
[1780013039984,32.84,73537.47,41.6,0.09367,0.00011,7.42648]
[1780013040393,32.84,73537.11,41.6,0.09362,0.00011,7.4239]
[1780013044225,32.84,73540.16,41.6,0.09397,0.00011,7.44433]
[1780013044297,32.84,73541.79,41.6,0.09415,0.00012,7.45531]
[1780013046092,32.84,73550.88,41.6,0.09521,0.00012,7.51794]
[1780013048568,32.84,73551.45,41.6,0.09528,0.00012,7.522]
[1780013049006,32.84,73551.45,41.6,0.09528,0.00012,7.522]
[1780013049011,32.84,73551.45,41.6,0.09528,0.00012,7.522]
[1780013049023,32.84,73551.45,41.6,0.09528,0.00012,7.522]
[1780013050120,32.84,73564.25,41.6,0.09678,0.00012,7.61025]
[1780013054442,32.84,73556.29,41.6,0.09585,0.00012,7.55554]
[1780013057464,32.84,73556.03,41.6,0.09582,0.00012,7.55391]
[1780013063140,32.84,73554.95,41.6,0.0957,0.00012,7.54692]
[1780013063146,32.84,73554.95,41.6,0.0957,0.00012,7.54692]
[1780013068246,32.84,73551.24,41.6,0.09528,0.00012,7.52213]
[1780013073264,32.84,73552.61,41.6,0.09539,0.00012,7.52646]
[1780013074561,32.84,73558.77,41.6,0.09611,0.00012,7.56893]
[1780013074650,32.84,73564.32,41.6,0.09676,0.00012,7.60714]
[1780013076258,32.84,73565.12,41.6,0.09685,0.00012,7.61221]
[1780013076373,32.84,73565.12,41.6,0.09685,0.00012,7.61221]
[1780013076462,32.84,73565.48,41.6,0.09688,0.00012,7.61424]
[1780013078348,32.84,73566.96,41.6,0.09705,0.00012,7.6244]
[1780013084676,32.84,73567.92,41.6,0.09716,0.00012,7.63069]
[1780013084695,32.84,73567.92,41.6,0.09716,0.00012,7.63069]
[1780013085521,32.84,73568.39,41.6,0.09722,0.00012,7.63387]
[1780013086608,32.84,73568.71,41.6,0.09725,0.00012,7.63601]
[1780013092414,32.84,73570.2,41.6,0.09742,0.00012,7.6457]
[1780013094659,32.84,73571.49,41.6,0.09757,0.00012,7.65451]
[1780013096723,32.84,73570.36,41.6,0.09743,0.00012,7.64652]
[1780013098790,32.84,73570.94,41.6,0.0975,0.00012,7.65034]
[1780013100490,32.84,73567.45,41.6,0.09708,0.00012,7.62608]
[1780013100707,32.84,73567.45,41.6,0.09708,0.00012,7.62608]
[1780013101786,32.84,73566.61,41.6,0.09698,0.00012,7.62022]
[1780013101823,32.84,73558.63,41.6,0.09605,0.00012,7.56525]
[1780013102382,32.84,73558.63,41.6,0.09605,0.00012,7.56525]
[1780013102486,32.83,73555.65,41.6,0.09569,0.00012,7.54439]
[1780013107522,32.84,73557.07,41.6,0.09586,0.00012,7.55435]
[1780013112411,32.84,73562.97,41.6,0.09655,0.00012,7.59511]
[1780013112557,32.84,73562.39,41.6,0.09649,0.00012,7.59112]
[1780013116404,32.83,73561.0,41.6,0.0963,0.00012,7.5803]
[1780013116586,32.83,73560.95,41.6,0.09629,0.00012,7.57956]
[1780013119437,32.83,73561.69,41.6,0.09638,0.00012,7.58468]
[1780013123914,32.83,73561.12,41.6,0.09631,0.00012,7.58082]
[1780013123951,32.83,73561.12,41.6,0.09631,0.00012,7.58082]
[1780013124116,32.83,73561.12,41.6,0.09631,0.00012,7.58082]
[1780013124513,32.83,73565.43,41.6,0.09682,0.00012,7.61051]
[1780013124522,32.83,73565.43,41.6,0.09682,0.00012,7.61051]
[1780013124571,32.83,73565.43,41.6,0.09682,0.00012,7.61051]
[1780013125016,32.83,73565.43,41.6,0.09682,0.00012,7.61051]
[1780013125117,32.83,73578.53,41.6,0.09836,0.00012,7.70095]
[1780013130695,32.83,73579.95,41.6,0.09855,0.00012,7.71192]
[1780013132710,32.84,73589.36,41.6,0.09963,0.00012,7.77212]
[1780013137744,32.84,73586.82,41.6,0.09933,0.00012,7.75504]
[1780013143787,32.84,73586.49,41.6,0.0993,0.00012,7.75342]
[1780013144953,32.84,73586.49,41.6,0.0993,0.00012,7.75342]
[1780013150842,32.84,73587.25,41.6,0.09941,0.00012,7.75955]
[1780013155877,32.84,73583.65,41.6,0.09899,0.00012,7.73526]
[1780013160502,32.84,73583.05,41.6,0.09893,0.00012,7.7317]
[1780013160914,32.84,73580.96,41.6,0.09868,0.00012,7.71737]
[1780013161374,32.84,73580.96,41.6,0.09868,0.00012,7.71737]
[1780013161455,32.84,73580.96,41.6,0.09868,0.00012,7.71737]
[1780013161922,32.84,73577.99,41.6,0.09833,0.00012,7.69662]
[1780013164788,32.84,73573.8,41.6,0.09781,0.00012,7.66655]
[1780013164829,32.84,73573.8,41.6,0.09781,0.00012,7.66655]
[1780013164943,32.84,73564.32,41.6,0.09668,0.00012,7.60064]
[1780013165885,32.84,73564.32,41.6,0.09668,0.00012,7.60064]
[1780013165950,32.84,73563.37,41.6,0.09656,0.00012,7.59368]
[1780013166403,32.84,73563.37,41.6,0.09656,0.00012,7.59368]
[1780013166956,32.84,73562.46,41.6,0.09646,0.00012,7.58742]
[1780013167792,32.84,73562.46,41.6,0.09646,0.00012,7.58742]
[1780013173001,32.83,73560.36,41.6,0.09617,0.00012,7.57058]
[1780013177263,32.83,73560.9,41.6,0.09621,0.00012,7.57276]
[1780013177265,32.83,73560.9,41.6,0.09621,0.00012,7.57276]
[1780013178107,32.83,73560.9,41.6,0.0962,0.00012,7.57237]
[1780013184081,32.83,73563.34,41.6,0.09649,0.00012,7.58929]
[1780013186616,32.83,73568.1,41.6,0.09705,0.00012,7.6221]
[1780013187600,32.83,73567.63,41.6,0.09699,0.00012,7.61882]
[1780013187930,32.83,73567.63,41.6,0.09699,0.00012,7.61882]
[1780013188432,32.83,73569.78,41.6,0.09724,0.00012,7.63361]
[1780013188435,32.83,73569.78,41.6,0.09724,0.00012,7.63361]
[1780013188475,32.83,73569.78,41.6,0.09724,0.00012,7.63361]
[1780013189091,32.83,73569.78,41.6,0.09724,0.00012,7.63361]
[1780013189193,32.83,73581.37,41.6,0.09862,0.00012,7.71401]
[1780013189420,32.83,73581.37,41.6,0.09862,0.00012,7.71401]
[1780013190546,32.83,73583.67,41.6,0.0989,0.00012,7.72995]
[1780013190593,32.83,73583.67,41.6,0.0989,0.00012,7.72995]
[1780013191128,32.83,73589.17,41.6,0.09949,0.00012,7.76253]
[1780013191357,32.83,73589.17,41.6,0.09949,0.00012,7.76253]
[1780013191470,32.83,73589.17,41.6,0.09949,0.00012,7.76253]
[1780013191847,32.83,73589.17,41.6,0.09949,0.00012,7.76253]
[1780013191974,32.83,73589.17,41.6,0.09949,0.00012,7.76253]
[1780013192216,32.83,73589.17,41.6,0.09949,0.00012,7.76253]
[1780013193867,32.83,73590.26,41.6,0.09963,0.00012,7.77037]
[1780013199185,32.83,73592.59,41.6,0.09992,0.00012,7.78709]
[1780013201173,32.83,73592.01,41.6,0.09985,0.00012,7.78315]
[1780013205932,32.83,73587.92,41.6,0.09937,0.00012,7.75537]
[1780013205977,32.83,73587.92,41.6,0.09937,0.00012,7.75537]
[1780013206169,32.83,73587.92,41.6,0.09937,0.00012,7.75537]
[1780013206234,32.83,73588.05,41.6,0.09939,0.00012,7.7564]
[1780013207613,32.83,73585.47,41.6,0.09907,0.00012,7.73821]
[1780013207618,32.83,73585.47,41.6,0.09907,0.00012,7.73821]
[1780013208248,32.83,73584.33,41.6,0.09893,0.00012,7.73011]
[1780013213283,32.83,73585.03,41.6,0.099,0.00012,7.73402]
[1780013217117,32.83,73584.53,41.6,0.09893,0.00012,7.73018]
[1780013220978,32.83,73580.48,41.6,0.09844,0.00012,7.70147]
[1780013224349,32.82,73580.17,41.6,0.09839,0.00012,7.69879]
[1780013224361,32.82,73577.12,41.6,0.09803,0.00012,7.67755]
[1780013228428,32.82,73572.57,41.6,0.09747,0.00012,7.64466]
[1780013228447,32.82,73572.57,41.6,0.09747,0.00012,7.64466]
[1780013228704,32.82,73572.57,41.6,0.09747,0.00012,7.64466]
[1780013229389,32.82,73571.7,41.6,0.09735,0.00012,7.63819]
[1780013229679,32.82,73571.7,41.6,0.09735,0.00012,7.63819]
[1780013229747,32.82,73560.09,41.6,0.09598,0.00012,7.55775]
[1780013230893,32.82,73560.09,41.6,0.09598,0.00012,7.55775]
[1780013231277,32.82,73560.09,41.6,0.09598,0.00012,7.55775]
[1780013232416,32.82,73551.85,41.6,0.09501,0.00012,7.50029]
[1780013237451,32.81,73554.18,41.6,0.09525,0.00012,7.51493]
[1780013242486,32.81,73552.77,41.6,0.09507,0.00012,7.50392]
[1780013247522,32.81,73552.83,41.6,0.09505,0.00012,7.50308]
[1780013249597,32.81,73552.16,41.6,0.09497,0.00012,7.49824]
[1780013251550,32.8,73536.73,41.6,0.09312,0.00011,7.38693]
[1780013254592,32.8,73536.94,41.6,0.09315,0.00011,7.38823]
[1780013259617,32.8,73537.46,41.6,0.0932,0.00011,7.39147]
[1780013263634,32.8,73549.39,41.6,0.09457,0.00012,7.47257]
[1780013265256,32.8,73549.39,41.6,0.09457,0.00012,7.47257]
[1780013266147,32.8,73552.0,41.6,0.09487,0.00012,7.49026]
[1780013268582,32.8,73553.03,41.6,0.09498,0.00012,7.49678]
[1780013273704,32.8,73561.06,41.6,0.09589,0.00012,7.55037]
[1780013278739,32.79,73561.15,41.6,0.09587,0.00012,7.54951]
[1780013283774,32.79,73563.55,41.6,0.09613,0.00012,7.56446]
[1780013288809,32.79,73563.73,41.6,0.09612,0.00012,7.56411]
[1780013294851,32.78,73569.08,41.6,0.09671,0.00012,7.59903]
[1780013299886,32.78,73565.18,41.6,0.09623,0.00012,7.5705]
[1780013304921,32.77,73565.24,41.6,0.09621,0.00012,7.56931]
[1780013309956,32.77,73571.2,41.6,0.09688,0.00012,7.60872]
[1780013311821,32.77,73572.62,41.6,0.09704,0.00012,7.61815]
[1780013311970,32.77,73574.93,41.6,0.09725,0.00012,7.62831]
[1780013315166,32.77,73580.1,41.6,0.09786,0.00012,7.66404]
[1780013315267,32.77,73580.13,41.6,0.09786,0.00012,7.6642]
[1780013321033,32.76,73576.89,41.6,0.09744,0.00012,7.63946]
[1780013326068,32.75,73574.43,41.6,0.09711,0.00012,7.62036]
[1780013331105,32.75,73573.77,41.6,0.097,0.00012,7.61389]
[1780013336140,32.75,73574.31,41.6,0.09703,0.00012,7.61571]
[1780013336553,32.75,73574.31,41.6,0.09703,0.00012,7.61571]
[1780013339864,32.74,73574.42,41.6,0.09701,0.00012,7.61494]
[1780013343200,32.74,73577.71,41.6,0.09739,0.00012,7.63693]
[1780013343301,32.74,73578.59,41.6,0.09749,0.00012,7.64261]
[1780013349231,32.74,73579.35,41.6,0.09757,0.00012,7.64742]
[1780013349407,32.74,73579.35,41.6,0.09757,0.00012,7.64742]
[1780013355140,32.74,73579.44,41.6,0.09758,0.00012,7.64796]
[1780013356079,32.74,73579.83,41.6,0.09763,0.00012,7.65062]
[1780013356345,32.74,73579.83,41.6,0.09763,0.00012,7.65062]
[1780013357206,32.74,73579.75,41.6,0.09762,0.00012,7.65004]
[1780013361101,32.74,73576.27,41.6,0.09719,0.00012,7.62549]
[1780013368364,32.74,73576.75,41.6,0.09725,0.00012,7.6288]
[1780013372773,32.74,73576.69,41.6,0.09718,0.00012,7.62296]
[1780013373401,32.73,73577.81,41.6,0.09731,0.00012,7.6303]
[1780013374599,32.73,73578.97,41.6,0.09744,0.00012,7.6379]
[1780013375415,32.73,73579.8,41.6,0.09754,0.00012,7.64365]
[1780013380451,32.73,73582.37,41.6,0.09784,0.00012,7.66122]
[1780013382173,32.73,73582.37,41.6,0.09784,0.00012,7.66122]
[1780013382182,32.73,73582.39,41.6,0.09784,0.00012,7.66131]
[1780013382717,32.73,73582.39,41.6,0.09784,0.00012,7.66131]
[1780013382818,32.73,73582.43,41.6,0.09784,0.00012,7.66112]
[1780013383446,32.73,73582.43,41.6,0.09784,0.00012,7.66112]
[1780013383488,32.73,73582.43,41.6,0.09784,0.00012,7.66112]
[1780013383549,32.73,73582.43,41.6,0.09784,0.00012,7.66112]
[1780013383624,32.73,73590.22,41.6,0.09877,0.00012,7.71514]
[1780013390056,32.73,73591.37,41.6,0.0989,0.00012,7.72258]
[1780013395564,32.73,73591.36,41.6,0.09888,0.00012,7.72143]
[1780013398582,32.73,73591.47,41.6,0.09888,0.00012,7.72194]
[1780013400757,32.73,73601.63,41.6,0.1001,0.00012,7.79244]
[1780013403985,32.72,73606.18,41.6,0.10064,0.00012,7.82347]
[1780013404014,32.72,73606.18,41.6,0.10064,0.00012,7.82347]
[1780013404367,32.72,73606.18,41.6,0.10064,0.00012,7.82347]
[1780013404440,32.72,73606.72,41.6,0.1007,0.00012,7.82697]
[1780013404522,32.72,73606.72,41.6,0.1007,0.00012,7.82697]
[1780013405249,32.72,73606.72,41.6,0.1007,0.00012,7.82697]
[1780013406080,32.72,73610.25,41.6,0.10113,0.00012,7.85174]
[1780013407201,32.72,73617.06,41.6,0.10196,0.00012,7.8995]
[1780013407273,32.72,73617.06,41.6,0.10196,0.00012,7.8995]
[1780013407987,32.72,73620.51,41.6,0.10239,0.00012,7.92368]
[1780013408046,32.72,73620.51,41.6,0.10239,0.00012,7.92368]
[1780013408183,32.72,73620.51,41.6,0.10239,0.00012,7.92368]
[1780013408258,32.72,73659.24,41.6,0.10723,0.00013,8.19747]
[1780013408600,32.72,73659.24,41.6,0.10723,0.00013,8.19747]
[1780013408656,32.72,73659.24,41.6,0.10723,0.00013,8.19747]
[1780013408669,32.72,73659.24,41.6,0.10723,0.00013,8.19747]
[1780013409194,32.72,73659.24,41.6,0.10723,0.00013,8.19747]
[1780013409342,32.72,73659.24,41.6,0.10723,0.00013,8.19747]
[1780013409408,32.72,73659.24,41.6,0.10723,0.00013,8.19747]
[1780013409619,32.72,73661.41,41.6,0.10749,0.00013,8.21244]
[1780013410040,32.72,73661.41,41.6,0.10749,0.00013,8.21244]
[1780013410124,32.72,73661.41,41.6,0.10749,0.00013,8.21244]
[1780013410687,32.72,73657.72,41.6,0.10702,0.00013,8.1857]
[1780013411283,32.72,73657.72,41.6,0.10702,0.00013,8.1857]
[1780013412105,32.72,73655.51,41.6,0.10673,0.00013,8.16955]
[1780013412266,32.72,73655.51,41.6,0.10673,0.00013,8.16955]
[1780013412462,32.72,73655.51,41.6,0.10673,0.00013,8.16955]
[1780013412944,32.72,73654.12,41.6,0.10654,0.00013,8.15926]
[1780013418271,32.71,73659.22,41.6,0.10716,0.00013,8.19352]
[1780013423295,32.71,73659.04,41.6,0.1071,0.00013,8.1902]
[1780013428801,32.7,73659.83,41.6,0.10715,0.00013,8.19316]
[1780013433355,32.7,73659.27,41.6,0.107,0.00013,8.18261]
[1780013435018,32.7,73662.82,41.6,0.10744,0.00013,8.2072]
[1780013435033,32.7,73671.48,41.6,0.10854,0.00013,8.2686]
[1780013436218,32.7,73680.24,41.6,0.10965,0.00013,8.3308]
[1780013436764,32.7,73680.24,41.6,0.10965,0.00013,8.3308]
[1780013436790,32.7,73680.24,41.6,0.10965,0.00013,8.3308]
[1780013436800,32.7,73680.24,41.6,0.10965,0.00013,8.3308]
[1780013436910,32.69,73682.88,41.6,0.10999,0.00013,8.34916]
[1780013439640,32.69,73685.76,41.6,0.11036,0.00013,8.36978]
[1780013439881,32.69,73685.51,41.6,0.11033,0.00013,8.36796]
[1780013444916,32.69,73685.56,41.6,0.1103,0.00013,8.36628]
[1780013447823,32.69,73682.35,41.6,0.10987,0.00013,8.34252]
[1780013452203,32.68,73680.33,41.6,0.10957,0.00013,8.32603]
[1780013452711,32.68,73680.61,41.6,0.10959,0.00013,8.3275]
[1780013452749,32.68,73680.61,41.6,0.10959,0.00013,8.3275]
[1780013452783,32.68,73680.61,41.6,0.10959,0.00013,8.3275]
[1780013452972,32.68,73685.73,41.6,0.11025,0.00013,8.36386]
[1780013454101,32.68,73685.73,41.6,0.11025,0.00013,8.36386]
[1780013455177,32.68,73689.7,41.6,0.11077,0.00013,8.39234]
[1780013461028,32.68,73686.5,41.6,0.11034,0.00013,8.36895]
[1780013466065,32.68,73687.52,41.6,0.11047,0.00013,8.37608]
[1780013467635,32.68,73687.46,41.6,0.11046,0.00013,8.37561]
[1780013467667,32.68,73687.46,41.6,0.11046,0.00013,8.37561]
[1780013468482,32.68,73681.2,41.6,0.10965,0.00013,8.33067]
[1780013468539,32.68,73681.2,41.6,0.10965,0.00013,8.33067]
[1780013469216,32.68,73681.2,41.6,0.10965,0.00013,8.33067]
[1780013469287,32.68,73671.6,41.6,0.10841,0.00013,8.26163]
[1780013470211,32.68,73671.6,41.6,0.10841,0.00013,8.26163]
[1780013471537,32.67,73669.06,41.6,0.10807,0.00013,8.24259]
[1780013472915,32.67,73668.23,41.6,0.10795,0.00013,8.23624]
[1780013478149,32.67,73659.25,41.6,0.10677,0.00013,8.17009]
[1780013483552,32.66,73657.51,41.6,0.10652,0.00013,8.15594]
[1780013483843,32.66,73657.51,41.6,0.10652,0.00013,8.15594]
[1780013484047,32.66,73657.51,41.6,0.10652,0.00013,8.15594]
[1780013489231,32.66,73652.28,41.6,0.10583,0.00013,8.1171]
[1780013494451,32.66,73648.93,41.6,0.10532,0.00013,8.08652]
[1780013495726,32.65,73648.86,41.6,0.1053,0.00013,8.08555]
[1780013497626,32.65,73648.8,41.6,0.10529,0.00013,8.08466]
[1780013498276,32.65,73648.8,41.6,0.10529,0.00013,8.08466]
[1780013501117,32.65,73641.15,41.6,0.10432,0.00012,8.02985]
[1780013506364,32.65,73640.43,41.6,0.10421,0.00012,8.02405]
[1780013511871,32.65,73640.53,41.6,0.10421,0.00012,8.02393]
[1780013520444,32.64,73643.76,41.6,0.10459,0.00013,8.04529]
[1780013525488,32.64,73647.16,41.6,0.105,0.00013,8.0686]
[1780013530524,32.64,73644.21,41.6,0.10461,0.00013,8.04671]
[1780013535562,32.64,73642.93,41.6,0.10444,0.00013,8.03668]
[1780013540597,32.64,73644.08,41.6,0.10457,0.00013,8.04408]
[1780013545633,32.63,73646.62,41.6,0.10487,0.00013,8.06121]
[1780013550668,32.63,73644.36,41.6,0.10457,0.00013,8.0444]
[1780013556711,32.63,73644.0,41.6,0.10445,0.00013,8.03551]
[1780013562113,32.63,73644.13,41.6,0.10446,0.00013,8.03588]
[1780013567788,32.63,73641.22,41.6,0.10408,0.00012,8.01448]
[1780013572823,32.62,73641.3,41.6,0.10408,0.00012,8.01451]
[1780013577858,32.62,73638.97,41.6,0.10378,0.00012,7.99748]
[1780013582893,32.62,73641.21,41.6,0.10405,0.00012,8.01287]
[1780013587927,32.62,73639.2,41.6,0.10379,0.00012,7.99809]
[1780013592963,32.62,73639.1,41.6,0.10377,0.00012,7.99686]
[1780013597998,32.62,73639.96,41.6,0.10387,0.00012,8.00243]
[1780013603034,32.62,73639.67,41.6,0.10382,0.00012,7.99983]
[1780013608069,32.61,73634.27,41.6,0.10314,0.00012,7.96108]
[1780013610556,32.61,73633.4,41.6,0.10303,0.00012,7.95488]
[1780013617132,32.61,73635.43,41.6,0.10321,0.00012,7.96338]
[1780013622167,32.61,73635.84,41.6,0.10326,0.00012,7.96587]
[1780013630223,32.61,73634.39,41.6,0.10307,0.00012,7.95506]
[1780013635258,32.61,73631.27,41.6,0.10268,0.00012,7.9328]
[1780013638442,32.61,73631.36,41.6,0.10269,0.00012,7.93338]
[1780013639081,32.61,73631.67,41.6,0.10272,0.00012,7.93553]
[1780013644321,32.61,73632.67,41.6,0.10284,0.00012,7.94235]
[1780013650363,32.61,73633.77,41.6,0.10297,0.00012,7.94979]
[1780013655398,32.61,73636.72,41.6,0.10333,0.00012,7.97024]
[1780013657265,32.61,73636.71,41.6,0.10333,0.00012,7.97008]
[1780013657638,32.61,73636.71,41.6,0.10333,0.00012,7.97008]
[1780013659496,32.61,73646.58,41.6,0.10456,0.00013,8.03973]
[1780013659557,32.61,73646.58,41.6,0.10456,0.00013,8.03973]
[1780013665468,32.6,73655.59,41.6,0.10566,0.00013,8.10193]
[1780013666824,32.6,73653.04,41.6,0.10533,0.00013,8.08352]
[1780013672517,32.6,73651.77,41.6,0.10509,0.00013,8.06764]
[1780013677554,32.6,73651.43,41.6,0.10503,0.00013,8.06421]
[1780013683596,32.59,73652.98,41.6,0.1052,0.00013,8.07404]
[1780013688631,32.59,73654.09,41.6,0.10532,0.00013,8.08093]
[1780013694673,32.59,73654.16,41.6,0.10531,0.00013,8.08023]
[1780013699708,32.58,73652.32,41.6,0.10506,0.00013,8.06619]
[1780013701238,32.58,73652.44,41.6,0.10507,0.00013,8.06671]
[1780013701732,32.58,73642.42,41.6,0.10381,0.00012,7.99562]
[1780013702929,32.58,73635.56,41.6,0.10296,0.00012,7.94686]
[1780013704284,32.58,73636.59,41.6,0.10308,0.00012,7.95414]
[1780013704607,32.58,73636.59,41.6,0.10308,0.00012,7.95414]
[1780013704752,32.58,73627.58,41.6,0.10197,0.00012,7.89054]
[1780013706285,32.58,73621.97,41.6,0.10128,0.00012,7.85111]
[1780013706337,32.58,73621.97,41.6,0.10128,0.00012,7.85111]
[1780013706619,32.58,73621.97,41.6,0.10128,0.00012,7.85111]
[1780013711088,32.58,73621.28,41.6,0.1012,0.00012,7.84667]
[1780013711090,32.58,73621.28,41.6,0.1012,0.00012,7.84667]
[1780013712482,32.59,73620.42,41.6,0.1011,0.00012,7.84089]
[1780013712950,32.59,73618.56,41.6,0.10088,0.00012,7.82796]
[1780013712958,32.59,73618.56,41.6,0.10088,0.00012,7.82796]
[1780013713233,32.59,73618.56,41.6,0.10088,0.00012,7.82796]
[1780013718810,32.59,73613.02,41.6,0.10022,0.00012,7.78989]
[1780013719285,32.59,73611.56,41.6,0.10005,0.00012,7.78007]
[1780013721040,32.59,73610.62,41.6,0.09993,0.00012,7.77334]
[1780013726018,32.59,73601.97,41.6,0.09887,0.00012,7.71206]
[1780013729743,32.59,73602.04,41.6,0.09887,0.00012,7.71243]
[1780013734975,32.59,73597.8,41.6,0.0983,0.00012,7.67712]
[1780013739591,32.59,73588.32,41.6,0.09717,0.00012,7.61109]
[1780013739814,32.59,73588.32,41.6,0.09717,0.00012,7.61109]
[1780013745775,32.59,73586.76,41.6,0.09699,0.00012,7.60085]
[1780013747614,32.59,73596.36,41.6,0.09814,0.00012,7.66771]
[1780013753102,32.59,73602.05,41.6,0.09882,0.00012,7.70727]
[1780013756433,32.59,73602.03,41.6,0.09882,0.00012,7.707]
[1780013756494,32.59,73601.96,41.6,0.09881,0.00012,7.70644]
[1780013757905,32.59,73602.39,41.6,0.09886,0.00012,7.70973]
[1780013758527,32.59,73602.81,41.6,0.09892,0.00012,7.71294]
[1780013762544,32.59,73603.58,41.6,0.09901,0.00012,7.71803]
[1780013762641,32.59,73608.45,41.6,0.09959,0.00012,7.75198]
[1780013763543,32.59,73608.45,41.6,0.09959,0.00012,7.75198]
[1780013763721,32.59,73608.45,41.6,0.09959,0.00012,7.75198]
[1780013764609,32.59,73614.13,41.6,0.10029,0.00012,7.7921]
[1780013766959,32.59,73617.78,41.6,0.10074,0.00012,7.81793]
[1780013768492,32.59,73622.29,41.6,0.10129,0.00012,7.84971]
[1780013768526,32.59,73622.29,41.6,0.10129,0.00012,7.84971]
[1780013768582,32.59,73622.29,41.6,0.10129,0.00012,7.84971]
[1780013768696,32.59,73622.29,41.6,0.10129,0.00012,7.84971]
[1780013768734,32.59,73631.64,41.6,0.10244,0.00012,7.91562]
[1780013769225,32.59,73631.64,41.6,0.10244,0.00012,7.91562]
[1780013769560,32.59,73631.64,41.6,0.10244,0.00012,7.91562]
[1780013770032,32.59,73634.2,41.6,0.10276,0.00012,7.93364]
[1780013770417,32.59,73634.2,41.6,0.10276,0.00012,7.93364]
[1780013770481,32.59,73634.2,41.6,0.10276,0.00012,7.93364]
[1780013770560,32.59,73634.2,41.6,0.10276,0.00012,7.93364]
[1780013770697,32.59,73643.45,41.6,0.10391,0.00012,7.99899]
[1780013771775,32.59,73652.71,41.6,0.10507,0.00013,8.06452]
[1780013771882,32.59,73652.71,41.6,0.10507,0.00013,8.06452]
[1780013773252,32.59,73653.67,41.6,0.10518,0.00013,8.0708]
[1780013779286,32.58,73650.19,41.6,0.10471,0.00013,8.04458]
[1780013780469,32.58,73650.19,41.6,0.10471,0.00013,8.04458]
[1780013786334,32.58,73645.99,41.6,0.10416,0.00013,8.01342]
[1780013791370,32.58,73646.45,41.6,0.10414,0.00013,8.01031]
[1780013795822,32.58,73645.81,41.6,0.10406,0.00013,8.00525]
[1780013795874,32.58,73645.81,41.6,0.10406,0.00013,8.00525]
[1780013797031,32.57,73649.32,41.6,0.10449,0.00013,8.02982]
[1780013797660,32.57,73659.87,41.6,0.10582,0.00013,8.10462]
[1780013797954,32.57,73659.87,41.6,0.10582,0.00013,8.10462]
[1780013798474,32.57,73659.87,41.6,0.10582,0.00013,8.10462]
[1780013798760,32.57,73659.87,41.6,0.10582,0.00013,8.10462]
[1780013798843,32.57,73659.87,41.6,0.10582,0.00013,8.10462]
[1780013798779,32.57,73670.44,41.6,0.10715,0.00013,8.17972]
[1780013803388,32.57,73671.82,41.6,0.1073,0.00013,8.18778]
[1780013805149,32.57,73669.39,41.6,0.10697,0.00013,8.16959]
[1780013811252,32.56,73670.78,41.6,0.10711,0.00013,8.17715]
[1780013811421,32.56,73670.78,41.6,0.10711,0.00013,8.17715]
[1780013816545,32.55,73671.38,41.6,0.10714,0.00013,8.17906]
[1780013819259,32.55,73671.3,41.6,0.10712,0.00013,8.17771]
[1780013819566,32.55,73679.9,41.6,0.10821,0.00013,8.23889]
[1780013823150,32.55,73682.09,41.6,0.10847,0.00013,8.25312]
[1780013824635,32.55,73682.23,41.6,0.10847,0.00013,8.25315]
[1780013824641,32.55,73684.26,41.6,0.10873,0.00013,8.26772]
[1780013829876,32.54,73682.01,41.6,0.10843,0.00013,8.25112]
[1780013830042,32.54,73682.05,41.6,0.10844,0.00013,8.2513]
[1780013830643,32.54,73682.01,41.6,0.10843,0.00013,8.25091]
[1780013835598,32.54,73680.73,41.6,0.10823,0.00013,8.23979]
[1780013836285,32.54,73678.85,41.6,0.10798,0.00013,8.22585]
[1780013836492,32.54,73678.85,41.6,0.10798,0.00013,8.22585]
[1780013843052,32.53,73680.48,41.6,0.10813,0.00013,8.23449]
[1780013845731,32.53,73686.21,41.6,0.10886,0.00013,8.27474]
[1780013845744,32.53,73686.21,41.6,0.10886,0.00013,8.27474]
[1780013845789,32.53,73686.21,41.6,0.10886,0.00013,8.27474]
[1780013845827,32.53,73686.21,41.6,0.10886,0.00013,8.27474]
[1780013846138,32.53,73686.63,41.6,0.1089,0.00013,8.27728]
[1780013846508,32.53,73686.63,41.6,0.1089,0.00013,8.27728]
[1780013846619,32.53,73686.63,41.6,0.1089,0.00013,8.27728]
[1780013846763,32.52,73701.13,41.6,0.11078,0.00013,8.3812]
[1780013847775,32.52,73701.13,41.6,0.11078,0.00013,8.3812]
[1780013848517,32.52,73701.45,41.6,0.11082,0.00013,8.38337]
[1780013849515,32.52,73701.02,41.6,0.11076,0.00013,8.37999]
[1780013854818,32.52,73702.77,41.6,0.11089,0.00013,8.38538]
[1780013856892,32.52,73708.27,41.6,0.11161,0.00013,8.42485]
[1780013856900,32.52,73708.27,41.6,0.11161,0.00013,8.42485]
[1780013857664,32.52,73709.12,41.6,0.11172,0.00013,8.4307]
[1780013857742,32.52,73709.12,41.6,0.11172,0.00013,8.4307]
[1780013859328,32.52,73710.85,41.6,0.11193,0.00013,8.44251]
[1780013859715,32.52,73710.85,41.6,0.11193,0.00013,8.44251]
[1780013863734,32.51,73714.04,41.6,0.11233,0.00013,8.46408]
[1780013867882,32.51,73715.67,41.6,0.11251,0.00013,8.47383]
[1780013868360,32.51,73716.63,41.6,0.11263,0.00013,8.48079]
[1780013868732,32.51,73716.63,41.6,0.11263,0.00013,8.48079]
[1780013872169,32.5,73724.95,41.6,0.11372,0.00013,8.5399]
[1780013872516,32.5,73724.95,41.6,0.11372,0.00013,8.5399]
[1780013878605,32.5,73726.27,41.6,0.11387,0.00013,8.54826]
[1780013883501,32.5,73716.32,41.6,0.11252,0.00013,8.47467]
[1780013885482,32.5,73713.72,41.6,0.11217,0.00013,8.45568]
[1780013885823,32.5,73713.72,41.6,0.11217,0.00013,8.45568]
[1780013887045,32.5,73702.59,41.6,0.1107,0.00013,8.37488]
[1780013891924,32.5,73703.28,41.6,0.11079,0.00013,8.37983]
[1780013893126,32.5,73706.73,41.6,0.11124,0.00013,8.40471]
[1780013893759,32.5,73706.73,41.6,0.11124,0.00013,8.40471]
[1780013893795,32.5,73715.49,41.6,0.1124,0.00013,8.46806]
[1780013896402,32.49,73721.94,41.6,0.11325,0.00013,8.51447]
[1780013902188,32.49,73725.59,41.6,0.11371,0.00013,8.53939]
[1780013906645,32.49,73717.61,41.6,0.11263,0.00013,8.48052]
[1780013907223,32.49,73709.94,41.6,0.11161,0.00013,8.42478]
[1780013908077,32.49,73709.94,41.6,0.11161,0.00013,8.42478]
[1780013908234,32.49,73709.94,41.6,0.11161,0.00013,8.42478]
[1780013908518,32.49,73709.94,41.6,0.11161,0.00013,8.42478]
[1780013909520,32.49,73696.76,41.6,0.10987,0.00013,8.32917]
[1780013915465,32.48,73694.0,41.6,0.10943,0.00013,8.30283]
[1780013916301,32.48,73693.93,41.6,0.10942,0.00013,8.30216]
[1780013916379,32.48,73694.6,41.6,0.10951,0.00013,8.30682]
[1780013917122,32.48,73694.6,41.6,0.10951,0.00013,8.30682]
[1780013918251,32.48,73698.89,41.6,0.11006,0.00013,8.3372]
[1780013918296,32.48,73698.89,41.6,0.11006,0.00013,8.3372]
[1780013918816,32.48,73702.15,41.6,0.11047,0.00013,8.36014]
[1780013919529,32.48,73702.15,41.6,0.11047,0.00013,8.36014]
[1780013922757,32.48,73707.4,41.6,0.11116,0.00013,8.39803]
[1780013928378,32.48,73707.76,41.6,0.1112,0.00013,8.40031]
[1780013933413,32.48,73710.53,41.6,0.11156,0.00013,8.42002]
[1780013938232,32.48,73713.96,41.6,0.11201,0.00013,8.44449]
[1780013940407,32.48,73722.99,41.6,0.1132,0.00013,8.50971]
[1780013942191,32.48,73726.58,41.6,0.11367,0.00013,8.53539]
[1780013947516,32.47,73737.28,41.6,0.11508,0.00013,8.61184]
[1780013952551,32.47,73741.58,41.6,0.11563,0.00014,8.64145]
[1780013954546,32.47,73738.64,41.6,0.11522,0.00014,8.61961]
[1780013959515,32.46,73745.24,41.6,0.11608,0.00014,8.6658]
[1780013962336,32.46,73746.99,41.6,0.11629,0.00014,8.67737]
[1780013964340,32.46,73744.02,41.6,0.11587,0.00014,8.65484]
[1780013964691,32.46,73744.02,41.6,0.11587,0.00014,8.65484]
[1780013966983,32.45,73736.73,41.6,0.11487,0.00013,8.60084]
[1780013967305,32.45,73733.99,41.6,0.11449,0.00013,8.58029]
[1780013968009,32.45,73733.99,41.6,0.11449,0.00013,8.58029]
[1780013969323,32.45,73733.45,41.6,0.11442,0.00013,8.57608]
[1780013970304,32.45,73733.65,41.6,0.11444,0.00013,8.57727]
[1780013970353,32.45,73733.65,41.6,0.11444,0.00013,8.57727]
[1780013970782,32.45,73733.65,41.6,0.11444,0.00013,8.57727]
[1780013971956,32.45,73730.47,41.6,0.11401,0.00013,8.55384]
[1780013974705,32.45,73718.2,41.6,0.11229,0.00013,8.45829]
[1780013978013,32.45,73708.89,41.6,0.11106,0.00013,8.39066]
[1780013983768,32.45,73707.4,41.6,0.11086,0.00013,8.37989]
[1780013987686,32.45,73704.88,41.6,0.11053,0.00013,8.3617]
[1780013988356,32.45,73701.65,41.6,0.11011,0.00013,8.33838]
[1780013989232,32.45,73698.59,41.6,0.10971,0.00013,8.31607]
[1780013991691,32.45,73698.37,41.6,0.10968,0.00013,8.31438]
[1780013992837,32.45,73698.37,41.6,0.10967,0.00013,8.3142]
[1780013992938,32.45,73698.26,41.6,0.10966,0.00013,8.3135]
[1780013993397,32.45,73698.26,41.6,0.10966,0.00013,8.3135]
[1780013994321,32.45,73698.26,41.6,0.10966,0.00013,8.31321]
[1780013994941,32.45,73698.26,41.6,0.10966,0.00013,8.31321]
[1780013995029,32.45,73683.87,41.6,0.10778,0.00013,8.20931]
[1780013995419,32.45,73683.87,41.6,0.10778,0.00013,8.20931]
[1780013995490,32.45,73683.87,41.6,0.10778,0.00013,8.20931]
[1780013995755,32.45,73683.87,41.6,0.10778,0.00013,8.20931]
[1780013995889,32.45,73683.87,41.6,0.10778,0.00013,8.20931]
[1780013995925,32.44,73675.63,41.6,0.10672,0.00013,8.14978]
[1780013996172,32.44,73675.63,41.6,0.10672,0.00013,8.14978]
[1780013996852,32.44,73675.63,41.6,0.10672,0.00013,8.14978]
[1780013996856,32.44,73675.63,41.6,0.10672,0.00013,8.14978]
[1780013997046,32.44,73675.63,41.6,0.10672,0.00013,8.14978]
[1780013996860,32.44,73690.35,41.6,0.10861,0.00013,8.25519]
[1780013997402,32.44,73690.35,41.6,0.10861,0.00013,8.25519]
[1780013997613,32.44,73690.35,41.6,0.10861,0.00013,8.25519]
[1780013997743,32.44,73690.35,41.6,0.10861,0.00013,8.25519]
[1780013998684,32.44,73687.08,41.6,0.10818,0.00013,8.23119]
[1780013999416,32.44,73687.42,41.6,0.10821,0.00013,8.23317]
[1780013999611,32.44,73687.42,41.6,0.10821,0.00013,8.23317]
[1780014000784,32.44,73688.49,41.6,0.10834,0.00013,8.24044]
[1780014000886,32.44,73688.49,41.6,0.10834,0.00013,8.24044]
[1780014000888,32.44,73692.15,41.6,0.10881,0.00013,8.26636]
[1780014001626,32.44,73692.15,41.6,0.10881,0.00013,8.26636]
[1780014006930,32.44,73699.26,41.6,0.10972,0.00013,8.31704]
[1780014009594,32.44,73704.91,41.6,0.11046,0.00013,8.3575]
[1780014010782,32.44,73708.88,41.6,0.11098,0.00013,8.38604]
[1780014011793,32.44,73709.19,41.6,0.11102,0.00013,8.38831]
[1780014011965,32.44,73707.98,41.6,0.11086,0.00013,8.37954]
[1780014012470,32.44,73707.98,41.6,0.11086,0.00013,8.37954]
[1780014012972,32.44,73708.39,41.6,0.1109,0.00013,8.38211]
[1780014017984,32.44,73710.19,41.6,0.11114,0.00013,8.3951]
[1780014023044,32.43,73715.34,41.6,0.1118,0.00013,8.43115]
[1780014024184,32.43,73719.27,41.6,0.11231,0.00013,8.45936]
[1780014028560,32.43,73720.56,41.6,0.11247,0.00013,8.46798]
[1780014029086,32.43,73720.79,41.6,0.1125,0.00013,8.46952]
[1780014030381,32.43,73719.85,41.6,0.11236,0.00013,8.46218]
[1780014030430,32.43,73719.85,41.6,0.11235,0.00013,8.46167]
[1780014037142,32.42,73718.7,41.6,0.11212,0.00013,8.44697]
[1780014042710,32.42,73718.92,41.6,0.11215,0.00013,8.44819]
[1780014044374,32.42,73720.12,41.6,0.1123,0.00013,8.45669]
[1780014044638,32.42,73720.12,41.6,0.1123,0.00013,8.45669]
[1780014045168,32.42,73720.12,41.6,0.1123,0.00013,8.45669]
[1780014046837,32.42,73729.28,41.6,0.11352,0.00013,8.52291]
[1780014047623,32.42,73729.28,41.6,0.11352,0.00013,8.52291]
[1780014049401,32.42,73719.42,41.6,0.11219,0.00013,8.45086]
[1780014058289,32.42,73720.9,41.6,0.11238,0.00013,8.46074]
[1780014063445,32.42,73720.25,41.6,0.11228,0.00013,8.45554]
[1780014065518,32.42,73714.02,41.6,0.11145,0.00013,8.41014]
[1780014069456,32.42,73711.97,41.6,0.11118,0.00013,8.39511]
[1780014069508,32.42,73711.97,41.6,0.11118,0.00013,8.39511]
[1780014069977,32.42,73711.97,41.6,0.11118,0.00013,8.39511]
[1780014070071,32.42,73711.62,41.6,0.11113,0.00013,8.39254]
[1780014070439,32.42,73711.62,41.6,0.11113,0.00013,8.39254]
[1780014070587,32.42,73698.35,41.6,0.10939,0.00013,8.29654]
[1780014072436,32.42,73695.54,41.6,0.10902,0.00013,8.27599]
[1780014072934,32.42,73695.54,41.6,0.10902,0.00013,8.27599]
[1780014074982,32.41,73695.48,41.6,0.109,0.00013,8.27509]
[1780014076210,32.41,73695.73,41.6,0.10903,0.00013,8.27642]
[1780014076313,32.41,73695.73,41.6,0.10903,0.00013,8.27642]
[1780014077374,32.41,73695.35,41.6,0.10897,0.00013,8.27345]
[1780014078224,32.41,73695.44,41.6,0.10897,0.00013,8.2736]
[1780014083643,32.41,73698.21,41.6,0.10929,0.00013,8.2913]
[1780014083887,32.41,73698.21,41.6,0.10929,0.00013,8.2913]
[1780014083910,32.41,73698.21,41.6,0.10929,0.00013,8.2913]
[1780014084473,32.4,73686.45,41.6,0.10775,0.00013,8.20559]
[1780014085796,32.4,73686.45,41.6,0.10775,0.00013,8.20559]
[1780014088256,32.4,73677.6,41.6,0.10659,0.00013,8.14098]
[1780014088365,32.4,73677.6,41.6,0.10659,0.00013,8.14098]
[1780014088571,32.4,73677.6,41.6,0.10659,0.00013,8.14098]
[1780014091387,32.4,73676.81,41.6,0.10648,0.00013,8.13446]
[1780014092357,32.4,73676.55,41.6,0.10638,0.00013,8.12679]
[1780014095543,32.4,73664.6,41.6,0.10484,0.00013,8.04062]
[1780014098294,32.4,73664.63,41.6,0.10484,0.00013,8.04042]
[1780014099031,32.4,73664.63,41.6,0.10484,0.00013,8.04042]
[1780014099211,32.39,73680.59,41.6,0.10687,0.00013,8.15426]
[1780014100110,32.39,73694.82,41.6,0.10871,0.00013,8.25665]
[1780014100680,32.39,73694.82,41.6,0.10871,0.00013,8.25665]
[1780014102188,32.39,73697.89,41.6,0.1091,0.00013,8.27834]
[1780014102459,32.39,73697.35,41.6,0.10902,0.00013,8.27395]
[1780014102651,32.39,73698.09,41.6,0.1091,0.00013,8.27881]
[1780014103642,32.39,73698.09,41.6,0.1091,0.00013,8.27881]
[1780014103651,32.39,73698.09,41.6,0.1091,0.00013,8.27881]
[1780014103658,32.39,73698.09,41.6,0.1091,0.00013,8.27881]
[1780014106324,32.39,73707.56,41.6,0.11034,0.00013,8.34681]
[1780014106818,32.39,73707.56,41.6,0.11034,0.00013,8.34681]
[1780014108991,32.39,73704.54,41.6,0.10994,0.00013,8.32481]
[1780014109744,32.39,73703.4,41.6,0.10979,0.00013,8.31666]
[1780014111584,32.39,73702.76,41.6,0.1097,0.00013,8.31198]
[1780014111687,32.39,73702.76,41.6,0.1097,0.00013,8.31198]
[1780014112378,32.39,73702.87,41.6,0.10972,0.00013,8.31288]
[1780014113120,32.39,73702.87,41.6,0.10972,0.00013,8.31288]
[1780014114810,32.39,73706.19,41.6,0.11015,0.00013,8.33684]
[1780014115447,32.39,73707.2,41.6,0.11028,0.00013,8.34396]
[1780014118071,32.39,73708.4,41.6,0.11043,0.00013,8.35223]
[1780014123798,32.39,73709.68,41.6,0.1106,0.00013,8.36137]
[1780014125047,32.39,73709.68,41.6,0.1106,0.00013,8.36137]
[1780014127727,32.39,73717.94,41.6,0.11169,0.00013,8.42135]
[1780014133082,32.39,73724.76,41.6,0.11259,0.00013,8.47059]
[1780014135987,32.39,73737.21,41.6,0.11425,0.00013,8.56094]
[1780014143611,32.38,73739.83,41.6,0.11458,0.00013,8.57881]
[1780014148649,32.38,73739.95,41.6,0.11456,0.00013,8.57767]
[1780014153826,32.37,73745.43,41.6,0.11522,0.00014,8.61091]
[1780014154408,32.37,73750.1,41.6,0.11584,0.00014,8.64481]
[1780014159210,32.37,73753.25,41.6,0.11625,0.00014,8.6665]
[1780014165093,32.36,73750.89,41.6,0.11588,0.00014,8.64675]
[1780014170264,32.36,73751.23,41.6,0.1159,0.00014,8.6479]
[1780014174750,32.36,73756.26,41.6,0.11655,0.00014,8.68309]
[1780014180199,32.35,73759.61,41.6,0.11697,0.00014,8.70522]
[1780014185233,32.34,73758.2,41.6,0.11673,0.00014,8.69277]
[1780014186984,32.34,73758.38,41.6,0.11675,0.00014,8.69366]
[1780014191276,32.34,73746.07,41.6,0.11503,0.00014,8.60135]
[1780014197320,32.33,73745.86,41.6,0.11497,0.00014,8.59808]
[1780014202354,32.33,73746.93,41.6,0.11509,0.00014,8.6042]
[1780014207389,32.32,73749.22,41.6,0.11537,0.00014,8.6195]
[1780014212424,32.32,73752.0,41.6,0.11565,0.00014,8.63271]
[1780014217459,32.32,73757.45,41.6,0.11636,0.00014,8.67093]
[1780014222494,32.31,73755.12,41.6,0.11601,0.00014,8.65194]
[1780014227530,32.31,73754.19,41.6,0.11585,0.00014,8.64324]
[1780014232565,32.3,73746.44,41.6,0.11476,0.00014,8.58469]
[1780014237600,32.3,73749.21,41.6,0.11511,0.00014,8.60351]
[1780014242635,32.29,73746.65,41.6,0.11474,0.00014,8.58326]
[1780014247986,32.29,73744.14,41.6,0.11437,0.00014,8.56371]
[1780014253712,32.29,73749.38,41.6,0.11505,0.00014,8.60037]
[1780014258747,32.28,73746.75,41.6,0.11467,0.00014,8.57973]
[1780014261892,32.28,73747.07,41.6,0.1147,0.00014,8.58157]
[1780014262775,32.28,73738.57,41.6,0.11355,0.00013,8.51885]
[1780014265798,32.28,73746.31,41.6,0.11458,0.00014,8.57499]
[1780014270834,32.28,73747.67,41.6,0.11474,0.00014,8.58372]
[1780014275881,32.27,73747.95,41.6,0.11469,0.00014,8.57894]
[1780014280916,32.27,73747.74,41.6,0.11464,0.00014,8.57616]
[1780014285951,32.27,73747.26,41.6,0.11455,0.00014,8.57141]
[1780014290986,32.26,73746.46,41.6,0.11442,0.00014,8.56433]
[1780014296022,32.26,73742.11,41.6,0.11381,0.00013,8.53137]
[1780014301056,32.26,73747.11,41.6,0.11447,0.00014,8.56694]
[1780014306091,32.26,73747.0,41.6,0.11443,0.00014,8.56493]
[1780014315153,32.25,73748.1,41.6,0.11454,0.00014,8.57078]
[1780014320034,32.25,73748.1,41.6,0.11454,0.00014,8.57078]
[1780014323246,32.24,73758.2,41.6,0.11588,0.00014,8.64311]
[1780014324964,32.24,73749.42,41.6,0.11467,0.00014,8.57798]
[1780014329331,32.24,73751.59,41.6,0.11495,0.00014,8.5929]
[1780014329947,32.24,73756.02,41.6,0.11555,0.00014,8.62517]
[1780014330747,32.24,73756.58,41.6,0.11562,0.00014,8.62897]
[1780014333051,32.24,73756.98,41.6,0.1156,0.00014,8.62567]
[1780014338423,32.23,73756.99,41.6,0.11557,0.00014,8.62415]
[1780014342458,32.23,73758.5,41.6,0.11575,0.00014,8.63398]
[1780014348474,32.22,73760.61,41.6,0.116,0.00014,8.64743]
[1780014357449,32.22,73759.73,41.6,0.11581,0.00014,8.63747]
[1780014363492,32.21,73759.37,41.6,0.11572,0.00014,8.63237]
[1780014368528,32.21,73758.89,41.6,0.11562,0.00014,8.62713]
[1780014371952,32.2,73758.98,41.6,0.11562,0.00014,8.62711]
[1780014374995,32.2,73759.31,41.6,0.11564,0.00014,8.6285]
[1780014380493,32.2,73753.44,41.6,0.11481,0.00014,8.58364]
[1780014385647,32.19,73755.18,41.6,0.11501,0.00014,8.59436]
[1780014390682,32.19,73756.47,41.6,0.11516,0.00014,8.60226]
[1780014393510,32.19,73756.51,41.6,0.11509,0.00014,8.59664]
[1780014401762,32.18,73759.59,41.6,0.11545,0.00014,8.61569]
[1780014404111,32.18,73756.13,41.6,0.11497,0.00014,8.58989]
[1780014406511,32.17,73745.45,41.6,0.11351,0.00014,8.51088]
[1780014406844,32.17,73743.29,41.6,0.11321,0.00013,8.49486]
[1780014411832,32.17,73729.55,41.6,0.11136,0.00013,8.39365]
[1780014413559,32.17,73729.55,41.6,0.11136,0.00013,8.39365]
[1780014413601,32.17,73729.79,41.6,0.11139,0.00013,8.39541]
[1780014414032,32.17,73729.79,41.6,0.11139,0.00013,8.39541]
[1780014419891,32.17,73725.84,41.6,0.11087,0.00013,8.36673]
[1780014425223,32.17,73718.53,41.6,0.10991,0.00013,8.31373]
[1780014425581,32.17,73718.66,41.6,0.10992,0.00013,8.31481]
[1780014425634,32.17,73718.66,41.6,0.10992,0.00013,8.31481]
[1780014426871,32.17,73717.08,41.6,0.10972,0.00013,8.30343]
[1780014431979,32.18,73716.54,41.6,0.10966,0.00013,8.30037]
[1780014437114,32.18,73716.89,41.6,0.10972,0.00013,8.30347]
[1780014437178,32.18,73716.89,41.6,0.10972,0.00013,8.30347]
[1780014437206,32.18,73716.89,41.6,0.10972,0.00013,8.30347]
[1780014437228,32.18,73716.89,41.6,0.10972,0.00013,8.30347]
[1780014437270,32.18,73716.89,41.6,0.10972,0.00013,8.30347]
[1780014437439,32.18,73716.89,41.6,0.10972,0.00013,8.30347]
[1780014437531,32.18,73716.89,41.6,0.10972,0.00013,8.30347]
[1780014437553,32.18,73716.89,41.6,0.10972,0.00013,8.30347]
[1780014438021,32.18,73704.32,41.6,0.10807,0.00013,8.2122]
[1780014438906,32.18,73704.32,41.6,0.10807,0.00013,8.2122]
[1780014439870,32.18,73702.79,41.6,0.10787,0.00013,8.20074]
[1780014439926,32.18,73702.79,41.6,0.10787,0.00013,8.20074]
[1780014440563,32.18,73702.79,41.6,0.10787,0.00013,8.20074]
[1780014442408,32.18,73703.58,41.6,0.10796,0.00013,8.20574]
[1780014448319,32.17,73702.47,41.6,0.10777,0.00013,8.19556]
[1780014448743,32.17,73701.42,41.6,0.10763,0.00013,8.1876]
[1780014448882,32.17,73701.42,41.6,0.10763,0.00013,8.1876]
[1780014450545,32.17,73699.0,41.6,0.10731,0.00013,8.16973]
[1780014451529,32.17,73699.31,41.6,0.10734,0.00013,8.17166]
[1780014451856,32.17,73699.2,41.6,0.10726,0.00013,8.16502]
[1780014452120,32.17,73699.09,41.6,0.10724,0.00013,8.16391]
[1780014453922,32.17,73698.92,41.6,0.10722,0.00013,8.16276]
[1780014454020,32.17,73698.92,41.6,0.10722,0.00013,8.16284]
[1780014457925,32.16,73696.66,41.6,0.10691,0.00013,8.14561]
[1780014463864,32.16,73691.52,41.6,0.10623,0.00013,8.10747]
[1780014466318,32.16,73691.35,41.6,0.10619,0.00013,8.10537]
[1780014466420,32.16,73691.7,41.6,0.10623,0.00013,8.10769]
[1780014469827,32.16,73692.68,41.6,0.10637,0.00013,8.11526]
[1780014473486,32.16,73690.86,41.6,0.10614,0.00013,8.10258]
[1780014474158,32.16,73688.61,41.6,0.10586,0.00013,8.08653]
[1780014474194,32.16,73688.61,41.6,0.10586,0.00013,8.08653]
[1780014474587,32.16,73688.61,41.6,0.10586,0.00013,8.08653]
[1780014474615,32.16,73688.61,41.6,0.10586,0.00013,8.08653]
[1780014474275,32.16,73684.86,41.6,0.10538,0.00013,8.05971]
[1780014476086,32.16,73677.33,41.6,0.10441,0.00013,8.0054]
[1780014476856,32.16,73673.03,41.6,0.10387,0.00013,7.97447]
[1780014479310,32.16,73682.69,41.6,0.1051,0.00013,8.04382]
[1780014484348,32.16,73685.69,41.6,0.10547,0.00013,8.06485]
[1780014486366,32.16,73685.65,41.6,0.10546,0.00013,8.06443]
[1780014486384,32.16,73685.65,41.6,0.10546,0.00013,8.06443]
[1780014488167,32.16,73687.54,41.6,0.1057,0.00013,8.07779]
[1780014488183,32.16,73687.54,41.6,0.1057,0.00013,8.07779]
[1780014489354,32.16,73691.67,41.6,0.10623,0.00013,8.10744]
[1780014494427,32.16,73690.49,41.6,0.10605,0.00013,8.09766]
[1780014496556,32.15,73690.0,41.6,0.10599,0.00013,8.09393]
[1780014505570,32.15,73689.79,41.6,0.10593,0.00013,8.09071]
[1780014506977,32.15,73687.22,41.6,0.10559,0.00013,8.07178]
[1780014507181,32.15,73687.22,41.6,0.10559,0.00013,8.07178]
[1780014507729,32.15,73679.88,41.6,0.10465,0.00013,8.01874]
[1780014508654,32.15,73679.88,41.6,0.10465,0.00013,8.01874]
[1780014513560,32.15,73671.0,41.6,0.10345,0.00013,7.9491]
[1780014518677,32.15,73672.11,41.6,0.10359,0.00013,7.95714]
[1780014521555,32.15,73676.33,41.6,0.10413,0.00013,7.98746]
[1780014527658,32.15,73677.66,41.6,0.10429,0.00013,7.99672]
[1780014533895,32.15,73678.27,41.6,0.10437,0.00013,8.00082]
[1780014539116,32.15,73678.3,41.6,0.10437,0.00013,8.00073]
[1780014540137,32.15,73681.37,41.6,0.10476,0.00013,8.02276]
[1780014540315,32.15,73681.37,41.6,0.10476,0.00013,8.02276]
[1780014545268,32.14,73688.34,41.6,0.10564,0.00013,8.07234]
[1780014551039,32.14,73689.13,41.6,0.10572,0.00013,8.07708]
[1780014556114,32.14,73683.67,41.6,0.10501,0.00013,8.03694]
[1780014557243,32.14,73681.81,41.6,0.10477,0.00013,8.02342]
[1780014562902,32.14,73679.66,41.6,0.10448,0.00013,8.0073]
[1780014565517,32.14,73679.92,41.6,0.10451,0.00013,8.00909]
[1780014571966,32.14,73685.4,41.6,0.10514,0.00013,8.04223]
[1780014577001,32.13,73685.6,41.6,0.10515,0.00013,8.043]
[1780014582036,32.13,73683.97,41.6,0.10493,0.00013,8.03055]
[1780014587072,32.13,73685.2,41.6,0.10508,0.00013,8.03878]
[1780014592106,32.13,73685.45,41.6,0.1051,0.00013,8.03989]
[1780014597142,32.13,73685.44,41.6,0.10508,0.00013,8.03914]
[1780014602177,32.13,73686.59,41.6,0.10522,0.00013,8.0468]
[1780014607212,32.12,73683.55,41.6,0.10482,0.00013,8.02425]
[1780014612247,32.12,73687.62,41.6,0.10533,0.00013,8.05303]
[1780014617777,32.12,73688.1,41.6,0.10538,0.00013,8.05574]
[1780014620511,32.12,73689.02,41.6,0.10549,0.00013,8.06208]
[1780014621465,32.12,73689.09,41.6,0.1055,0.00013,8.06242]
[1780014621651,32.12,73689.09,41.6,0.1055,0.00013,8.06242]
[1780014628364,32.12,73689.06,41.6,0.10547,0.00013,8.06092]
[1780014633399,32.11,73686.71,41.6,0.10509,0.00013,8.03776]
[1780014633911,32.11,73686.71,41.6,0.10509,0.00013,8.03776]
[1780014639441,32.11,73689.53,41.6,0.10544,0.00013,8.0573]
[1780014640099,32.11,73689.53,41.6,0.10544,0.00013,8.0573]
[1780014642848,32.11,73689.03,41.6,0.10537,0.00013,8.05322]
[1780014646457,32.11,73690.18,41.6,0.10551,0.00013,8.06103]
[1780014646895,32.11,73692.9,41.6,0.10585,0.00013,8.0805]
[1780014647150,32.11,73692.9,41.6,0.10585,0.00013,8.0805]
[1780014647763,32.11,73708.09,41.6,0.10782,0.00013,8.1903]
[1780014647952,32.11,73708.09,41.6,0.10782,0.00013,8.1903]
[1780014651567,32.11,73709.63,41.6,0.10802,0.00013,8.20153]
[1780014655843,32.11,73711.32,41.6,0.10825,0.00013,8.21379]
[1780014658846,32.11,73708.43,41.6,0.10787,0.00013,8.19276]
[1780014658963,32.11,73708.43,41.6,0.10787,0.00013,8.19276]
[1780014659671,32.11,73700.74,41.6,0.10687,0.00013,8.13702]
[1780014661080,32.11,73701.42,41.6,0.10696,0.00013,8.14206]
[1780014661097,32.11,73701.42,41.6,0.10696,0.00013,8.14206]
[1780014661480,32.11,73701.42,41.6,0.10696,0.00013,8.14206]
[1780014661636,32.11,73697.41,41.6,0.10644,0.00013,8.11313]
[1780014663888,32.11,73694.11,41.6,0.106,0.00013,8.08883]
[1780014664596,32.11,73694.11,41.6,0.106,0.00013,8.08883]
[1780014667641,32.11,73685.67,41.6,0.1049,0.00013,8.02713]
[1780014668021,32.11,73685.67,41.6,0.1049,0.00013,8.02713]
[1780014668476,32.11,73685.67,41.6,0.1049,0.00013,8.02713]
[1780014669680,32.11,73679.86,41.6,0.10416,0.00013,7.98519]
[1780014674655,32.11,73676.6,41.6,0.10374,0.00013,7.96147]
[1780014679756,32.11,73672.87,41.6,0.10326,0.00013,7.93462]
[1780014685820,32.11,73666.36,41.6,0.10245,0.00013,7.88818]
[1780014685868,32.11,73668.07,41.6,0.10266,0.00013,7.90053]
[1780014685981,32.11,73668.07,41.6,0.10266,0.00013,7.90053]
[1780014686107,32.11,73668.07,41.6,0.10266,0.00013,7.90053]
[1780014686982,32.11,73667.94,41.6,0.10265,0.00013,7.89969]
[1780014687505,32.11,73667.94,41.6,0.10265,0.00013,7.89969]
[1780014692820,32.11,73673.75,41.6,0.10333,0.00013,7.93632]
[1780014693495,32.11,73673.75,41.6,0.10333,0.00013,7.93632]
[1780014693847,32.11,73673.75,41.6,0.10333,0.00013,7.93632]
[1780014695055,32.11,73678.21,41.6,0.1039,0.00013,7.96846]
[1780014700876,32.11,73677.95,41.6,0.10387,0.00013,7.96658]
[1780014704775,32.11,73677.63,41.6,0.10382,0.00013,7.96428]
[1780014708875,32.11,73674.91,41.6,0.10348,0.00013,7.94485]
[1780014713967,32.11,73675.42,41.6,0.10355,0.00013,7.94872]
[1780014719002,32.11,73674.74,41.6,0.10347,0.00013,7.94403]
[1780014724041,32.11,73677.67,41.6,0.10384,0.00013,7.96529]
[1780014729243,32.11,73677.3,41.6,0.1038,0.00013,7.96268]
[1780014729655,32.11,73677.3,41.6,0.1038,0.00013,7.96268]
[1780014734788,32.11,73674.04,41.6,0.10339,0.00013,7.93945]
[1780014735557,32.11,73674.03,41.6,0.10339,0.00013,7.9395]
[1780014736347,32.11,73672.42,41.6,0.10318,0.00013,7.928]
[1780014736566,32.11,73672.42,41.6,0.10318,0.00013,7.928]
[1780014736747,32.11,73672.42,41.6,0.10318,0.00013,7.928]
[1780014737133,32.11,73668.93,41.6,0.10274,0.00013,7.90305]
[1780014740390,32.11,73663.92,41.6,0.10212,0.00013,7.86762]
[1780014746198,32.12,73664.52,41.6,0.10221,0.00013,7.87295]
[1780014748761,32.12,73664.45,41.6,0.10221,0.00013,7.87259]
[1780014748886,32.12,73664.45,41.6,0.10221,0.00013,7.87259]
[1780014748956,32.12,73665.08,41.6,0.10229,0.00013,7.87724]
[1780014748961,32.12,73665.08,41.6,0.10229,0.00013,7.87724]
[1780014755637,32.12,73665.04,41.6,0.10224,0.00013,7.87216]
[1780014761386,32.12,73664.82,41.6,0.10223,0.00013,7.87157]
[1780014764002,32.12,73674.83,41.6,0.1035,0.00013,7.94355]
[1780014769360,32.12,73674.1,41.6,0.10341,0.00013,7.93859]
[1780014774395,32.12,73673.24,41.6,0.1033,0.00013,7.93272]
[1780014779430,32.12,73673.37,41.6,0.10333,0.00013,7.934]
[1780014780108,32.12,73673.37,41.6,0.10333,0.00013,7.934]
[1780014785476,32.12,73681.99,41.6,0.10442,0.00013,7.99595]
[1780014790510,32.12,73682.6,41.6,0.1045,0.00013,8.0002]
[1780014796569,32.12,73682.54,41.6,0.10449,0.00013,7.99964]
[1780014797729,32.12,73682.54,41.6,0.10449,0.00013,7.99957]
[1780014798272,32.12,73682.37,41.6,0.10447,0.00013,7.99831]
[1780014798566,32.12,73671.89,41.6,0.10313,0.00013,7.923]
[1780014803601,32.12,73671.99,41.6,0.10315,0.00013,7.92405]
[1780014806595,32.12,73670.59,41.6,0.10298,0.00013,7.91414]
[1780014811657,32.12,73675.94,41.6,0.1036,0.00013,7.94742]
[1780014816692,32.12,73677.03,41.6,0.10374,0.00013,7.95532]
[1780014820912,32.12,73676.18,41.6,0.10363,0.00013,7.94925]
[1780014826282,32.12,73677.27,41.6,0.10377,0.00013,7.95714]
[1780014826400,32.12,73677.27,41.6,0.10377,0.00013,7.95714]
[1780014827341,32.12,73677.19,41.6,0.10376,0.00013,7.95659]
[1780014832805,32.12,73683.76,41.6,0.1046,0.00013,8.00363]
[1780014837842,32.12,73681.81,41.6,0.10434,0.00013,7.98931]
[1780014842877,32.12,73678.53,41.6,0.10392,0.00013,7.96557]
[1780014847913,32.12,73677.35,41.6,0.10377,0.00013,7.95706]
[1780014849174,32.12,73677.45,41.6,0.10378,0.00013,7.95777]
[1780014854962,32.12,73671.04,41.6,0.10297,0.00013,7.9119]
[1780014858614,32.12,73670.99,41.6,0.10297,0.00013,7.91172]
[1780014858945,32.12,73670.99,41.6,0.10297,0.00013,7.91172]
[1780014858990,32.12,73660.89,41.6,0.1017,0.00013,7.83953]
[1780014859639,32.12,73660.89,41.6,0.1017,0.00013,7.83953]
[1780014859990,32.12,73660.89,41.6,0.1017,0.00013,7.83953]
[1780014861074,32.12,73659.02,41.6,0.10147,0.00013,7.82641]
[1780014863680,32.13,73658.04,41.6,0.10136,0.00013,7.82]
[1780014863810,32.13,73658.04,41.6,0.10136,0.00013,7.82]
[1780014866220,32.13,73658.19,41.6,0.10139,0.00013,7.8217]
[1780014868234,32.13,73661.16,41.6,0.10177,0.00013,7.8433]
[1780014877173,32.13,73663.11,41.6,0.10197,0.00013,7.85298]
[1780014877226,32.13,73663.11,41.6,0.10197,0.00013,7.85298]
[1780014883159,32.14,73662.92,41.6,0.10197,0.00013,7.85306]
[1780014888726,32.14,73663.22,41.6,0.10203,0.00013,7.85596]
[1780014894236,32.14,73664.51,41.6,0.10221,0.00013,7.86635]
[1780014899271,32.14,73665.48,41.6,0.10234,0.00013,7.87405]
[1780014904306,32.14,73663.86,41.6,0.10215,0.00013,7.86314]
[1780014909341,32.15,73663.62,41.6,0.10214,0.00013,7.8622]
[1780014914376,32.15,73664.21,41.6,0.10222,0.00013,7.86716]
[1780014919411,32.15,73665.02,41.6,0.10234,0.00013,7.87362]
[1780014922397,32.15,73665.67,41.6,0.10242,0.00013,7.87852]
[1780014922502,32.15,73665.67,41.6,0.10242,0.00013,7.87852]
[1780014922674,32.15,73665.67,41.6,0.10242,0.00013,7.87852]
[1780014924010,32.15,73670.38,41.6,0.10302,0.00013,7.91235]
[1780014924685,32.15,73675.16,41.6,0.10363,0.00013,7.94667]
[1780014925601,32.15,73677.98,41.6,0.10399,0.00013,7.96693]
[1780014927780,32.15,73678.09,41.6,0.104,0.00013,7.96768]
[1780014928980,32.15,73678.33,41.6,0.10403,0.00013,7.96938]
[1780014929018,32.15,73678.33,41.6,0.10403,0.00013,7.96938]
[1780014929077,32.15,73690.04,41.6,0.10553,0.00013,8.05361]
[1780014929202,32.15,73690.04,41.6,0.10553,0.00013,8.05361]
[1780014929483,32.15,73699.21,41.6,0.10671,0.00013,8.11966]
[1780014930137,32.15,73699.21,41.6,0.10671,0.00013,8.11966]
[1780014930984,32.15,73699.21,41.6,0.10671,0.00013,8.11966]
[1780014931811,32.15,73700.43,41.6,0.1068,0.00013,8.12269]
[1780014938546,32.14,73701.04,41.6,0.10684,0.00013,8.12502]
[1780014943581,32.14,73701.52,41.6,0.10688,0.00013,8.12717]
[1780014945350,32.14,73700.66,41.6,0.10676,0.00013,8.12069]
[1780014951637,32.14,73700.34,41.6,0.10669,0.00013,8.11661]
[1780014956673,32.13,73700.41,41.6,0.10668,0.00013,8.11588]
[1780014959170,32.13,73700.48,41.6,0.10668,0.00013,8.1159]
[1780014959834,32.13,73700.48,41.6,0.10668,0.00013,8.1159]
[1780014959936,32.13,73691.22,41.6,0.10548,0.00013,8.04877]
[1780014961227,32.13,73691.73,41.6,0.10554,0.00013,8.0523]
[1780014966744,32.13,73695.35,41.6,0.10599,0.00013,8.07732]
[1780014971779,32.12,73696.02,41.6,0.10605,0.00013,8.08115]
[1780014974752,32.12,73699.34,41.6,0.10648,0.00013,8.10472]
[1780014980844,32.12,73699.45,41.6,0.10646,0.00013,8.10384]
[1780014985879,32.12,73699.4,41.6,0.10643,0.00013,8.10232]
[1780014990914,32.11,73696.44,41.6,0.10603,0.00013,8.07977]
[1780014995948,32.11,73696.8,41.6,0.106,0.00013,8.07585]
[1780014999857,32.11,73696.35,41.6,0.10593,0.00013,8.0722]
[1780015001443,32.11,73695.43,41.6,0.1058,0.00013,8.06497]
[1780015008039,32.11,73691.89,41.6,0.10532,0.00013,8.03816]
[1780015010768,32.1,73688.1,41.6,0.10483,0.00013,8.0105]
[1780015012997,32.1,73689.38,41.6,0.10499,0.00013,8.0195]
[1780015018658,32.1,73690.43,41.6,0.10511,0.00013,8.02641]
[1780015024153,32.1,73693.3,41.6,0.10546,0.00013,8.04612]
[1780015030196,32.1,73689.73,41.6,0.10499,0.00013,8.01946]
[1780015035235,32.1,73689.94,41.6,0.105,0.00013,8.02018]
[1780015040270,32.09,73689.96,41.6,0.10499,0.00013,8.01972]
[1780015045304,32.09,73692.69,41.6,0.10533,0.00013,8.03869]
[1780015048982,32.09,73692.81,41.6,0.10534,0.00013,8.03926]
[1780015049002,32.09,73692.81,41.6,0.10534,0.00013,8.03926]
[1780015049008,32.09,73692.81,41.6,0.10534,0.00013,8.03926]
[1780015050734,32.09,73693.02,41.6,0.10536,0.00013,8.04047]
[1780015050971,32.09,73693.02,41.6,0.10536,0.00013,8.04047]
[1780015050993,32.09,73693.02,41.6,0.10536,0.00013,8.04047]
[1780015051021,32.09,73693.02,41.6,0.10536,0.00013,8.04047]
[1780015051080,32.09,73703.77,41.6,0.10669,0.00013,8.11252]
[1780015051787,32.09,73703.77,41.6,0.10669,0.00013,8.11252]
[1780015051795,32.09,73703.77,41.6,0.10669,0.00013,8.11252]
[1780015051925,32.09,73717.19,41.6,0.10844,0.00013,8.20965]
[1780015052702,32.09,73717.19,41.6,0.10844,0.00013,8.20965]
[1780015055816,32.09,73719.67,41.6,0.10874,0.00013,8.22642]
[1780015057410,32.08,73709.22,41.6,0.10735,0.00013,8.14929]
[1780015058622,32.08,73709.22,41.6,0.10735,0.00013,8.14929]
[1780015063702,32.08,73706.19,41.6,0.10693,0.00013,8.12582]
[1780015070503,32.07,73704.88,41.6,0.10672,0.00013,8.11423]
[1780015075537,32.07,73704.85,41.6,0.10669,0.00013,8.11276]
[1780015080097,32.07,73700.86,41.6,0.10616,0.00013,8.08313]
[1780015085610,32.07,73702.56,41.6,0.10635,0.00013,8.09399]
[1780015086618,32.07,73702.56,41.6,0.10635,0.00013,8.09399]
[1780015092659,32.06,73702.69,41.6,0.10634,0.00013,8.09336]
[1780015098701,32.06,73703.84,41.6,0.10646,0.00013,8.10028]
[1780015101713,32.06,73709.39,41.6,0.10718,0.00013,8.14006]
[1780015101843,32.06,73709.39,41.6,0.10718,0.00013,8.14006]
[1780015102278,32.06,73709.39,41.6,0.10718,0.00013,8.14006]
[1780015101921,32.06,73718.68,41.6,0.10839,0.00013,8.2073]
[1780015103137,32.06,73718.68,41.6,0.10839,0.00013,8.2073]
[1780015103187,32.06,73718.68,41.6,0.10839,0.00013,8.2073]
[1780015105221,32.05,73727.17,41.6,0.1095,0.00013,8.26833]
[1780015106189,32.05,73727.16,41.6,0.10949,0.00013,8.26778]
[1780015107469,32.05,73728.26,41.6,0.10961,0.00013,8.27485]
[1780015112426,32.04,73730.95,41.6,0.10986,0.00013,8.28644]
[1780015114828,32.04,73732.83,41.6,0.11009,0.00013,8.29916]
[1780015116607,32.04,73733.93,41.6,0.11022,0.00013,8.30616]
[1780015116615,32.04,73733.93,41.6,0.11022,0.00013,8.30616]
[1780015117765,32.04,73735.37,41.6,0.1104,0.00013,8.31617]
[1780015117806,32.04,73735.37,41.6,0.1104,0.00013,8.31617]
[1780015119476,32.04,73741.48,41.6,0.1112,0.00013,8.35999]
[1780015124997,32.03,73745.91,41.6,0.11175,0.00013,8.38969]
[1780015128059,32.02,73751.27,41.6,0.11243,0.00014,8.42713]
[1780015128344,32.02,73752.19,41.6,0.11254,0.00014,8.43321]
[1780015129307,32.02,73754.98,41.6,0.11291,0.00014,8.45304]
[1780015130249,32.02,73754.98,41.6,0.11291,0.00014,8.45304]
[1780015130824,32.02,73757.02,41.6,0.11318,0.00014,8.46771]
[1780015135072,32.02,73753.46,41.6,0.11267,0.00014,8.44011]
[1780015135545,32.01,73753.51,41.6,0.11267,0.00014,8.44015]
[1780015135552,32.01,73753.51,41.6,0.11267,0.00014,8.44015]
[1780015135642,32.01,73753.51,41.6,0.11267,0.00014,8.44015]
[1780015135786,32.01,73753.51,41.6,0.11267,0.00014,8.44015]
[1780015135965,32.01,73750.41,41.6,0.11225,0.00014,8.41721]
[1780015136740,32.01,73750.41,41.6,0.11225,0.00014,8.41721]
[1780015137417,32.01,73744.91,41.6,0.1115,0.00013,8.37613]
[1780015138051,32.01,73744.91,41.6,0.1115,0.00013,8.37613]
[1780015138100,32.01,73744.91,41.6,0.1115,0.00013,8.37613]
[1780015138120,32.01,73744.91,41.6,0.1115,0.00013,8.37613]
[1780015139444,32.01,73742.87,41.6,0.1112,0.00013,8.35992]
[1780015141331,32.01,73743.07,41.6,0.11122,0.00013,8.36079]
[1780015142710,32.0,73737.44,41.6,0.11044,0.00013,8.31838]
[1780015144584,32.0,73736.07,41.6,0.11024,0.00013,8.30726]
[1780015145015,32.0,73736.07,41.6,0.11024,0.00013,8.30726]
[1780015145278,32.0,73736.07,41.6,0.11024,0.00013,8.30726]
[1780015145430,32.0,73735.38,41.6,0.11014,0.00013,8.30167]
[1780015147616,32.0,73729.4,41.6,0.10932,0.00013,8.25693]
[1780015149420,32.0,73729.67,41.6,0.10934,0.00013,8.25798]
[1780015151654,31.99,73729.35,41.6,0.10928,0.00013,8.25473]
[1780015155102,31.99,73737.71,41.6,0.11036,0.00013,8.31408]
[1780015156259,31.99,73737.71,41.6,0.11036,0.00013,8.31408]
[1780015156343,31.99,73740.74,41.6,0.11076,0.00013,8.33576]
[1780015156426,31.99,73740.74,41.6,0.11076,0.00013,8.33576]
[1780015157835,31.99,73740.55,41.6,0.11072,0.00013,8.3338]
[1780015163084,31.98,73741.23,41.6,0.11079,0.00013,8.33789]
[1780015163875,31.98,73740.85,41.6,0.11074,0.00013,8.33493]
[1780015164038,31.98,73740.85,41.6,0.11074,0.00013,8.33493]
[1780015164165,31.98,73741.02,41.6,0.11076,0.00013,8.336]
[1780015169200,31.98,73740.9,41.6,0.11069,0.00013,8.33239]
[1780015174235,31.97,73741.17,41.6,0.11062,0.00013,8.32609]
[1780015174946,31.97,73741.17,41.6,0.11062,0.00013,8.32609]
[1780015177226,31.97,73743.02,41.6,0.11084,0.00013,8.33861]
[1780015179028,31.96,73747.48,41.6,0.11142,0.00013,8.37028]
[1780015182496,31.96,73748.99,41.6,0.11159,0.00013,8.37922]
[1780015184981,31.96,73751.48,41.6,0.1119,0.00014,8.39634]
[1780015186282,31.95,73751.56,41.6,0.1119,0.00014,8.39632]
[1780015189737,31.95,73750.12,41.6,0.11166,0.00013,8.38325]
[1780015195383,31.94,73748.1,41.6,0.11132,0.00013,8.36482]
[1780015200418,31.93,73744.22,41.6,0.11075,0.00013,8.33346]
[1780015205970,31.92,73742.11,41.6,0.11042,0.00013,8.31535]
[1780015212502,31.91,73741.5,41.6,0.11026,0.00013,8.30682]
[1780015216866,31.91,73741.42,41.6,0.11022,0.00013,8.30471]
[1780015217030,31.91,73741.42,41.6,0.11022,0.00013,8.30471]
[1780015217122,31.91,73741.42,41.6,0.11022,0.00013,8.30471]
[1780015218035,31.91,73730.22,41.6,0.10872,0.00013,8.2221]
[1780015218516,31.91,73730.22,41.6,0.10872,0.00013,8.2221]
[1780015219277,31.91,73730.22,41.6,0.10872,0.00013,8.2221]
[1780015219317,31.91,73730.22,41.6,0.10872,0.00013,8.2221]
[1780015219414,31.91,73730.22,41.6,0.10872,0.00013,8.2221]
[1780015222443,31.91,73730.88,41.6,0.10878,0.00013,8.22565]
[1780015222521,31.91,73730.88,41.6,0.10878,0.00013,8.22565]
[1780015222629,31.91,73730.88,41.6,0.10878,0.00013,8.22565]
[1780015222737,31.91,73730.88,41.6,0.10878,0.00013,8.22565]
[1780015224273,31.9,73729.37,41.6,0.10856,0.00013,8.21344]
[1780015224349,31.9,73729.37,41.6,0.10856,0.00013,8.21344]
[1780015224374,31.9,73721.5,41.6,0.10752,0.00013,8.15556]
[1780015225020,31.9,73721.5,41.6,0.10752,0.00013,8.15556]
[1780015228324,31.9,73713.29,41.6,0.10643,0.00013,8.09501]
[1780015236318,31.9,73716.85,41.6,0.1068,0.00013,8.11389]
[1780015236328,31.9,73716.85,41.6,0.1068,0.00013,8.11389]
[1780015237706,31.9,73720.77,41.6,0.10731,0.00013,8.14207]
[1780015238387,31.9,73720.77,41.6,0.10731,0.00013,8.14207]
[1780015240585,31.89,73724.91,41.6,0.10784,0.00013,8.17151]
[1780015242510,31.89,73725.41,41.6,0.1079,0.00013,8.17459]
[1780015246642,31.89,73722.53,41.6,0.1075,0.00013,8.15242]
[1780015251782,31.89,73724.3,41.6,0.1077,0.00013,8.16371]
[1780015254516,31.88,73725.86,41.6,0.10789,0.00013,8.17454]
[1780015257082,31.88,73725.59,41.6,0.10785,0.00013,8.17227]
[1780015263865,31.88,73725.4,41.6,0.10778,0.00013,8.1682]
[1780015268565,31.87,73722.75,41.6,0.10741,0.00013,8.14764]
[1780015269324,31.87,73722.75,41.6,0.10741,0.00013,8.14764]
[1780015271416,31.87,73723.86,41.6,0.10754,0.00013,8.15518]
[1780015273482,31.87,73723.16,41.6,0.10744,0.00013,8.14921]
[1780015278970,31.87,73725.25,41.6,0.10768,0.00013,8.16271]
[1780015281559,31.86,73724.61,41.6,0.10758,0.00013,8.15741]
[1780015282731,31.86,73724.61,41.6,0.10758,0.00013,8.1571]
[1780015288035,31.86,73722.45,41.6,0.10726,0.00013,8.13961]
[1780015293070,31.86,73722.69,41.6,0.10721,0.00013,8.13434]
[1780015296981,31.85,73722.33,41.6,0.10714,0.00013,8.13086]
[1780015297035,31.85,73722.33,41.6,0.10714,0.00013,8.13086]
[1780015298145,31.85,73722.76,41.6,0.10719,0.00013,8.13372]
[1780015299034,31.85,73722.93,41.6,0.10721,0.00013,8.13467]
[1780015301690,31.85,73721.95,41.6,0.10707,0.00013,8.12666]
[1780015306074,31.85,73715.38,41.6,0.10619,0.00013,8.0778]
[1780015311196,31.84,73715.04,41.6,0.10612,0.00013,8.07411]
[1780015312736,31.84,73715.28,41.6,0.10615,0.00013,8.07566]
[1780015318245,31.84,73709.48,41.6,0.10537,0.00013,8.0323]
[1780015320978,31.84,73709.47,41.6,0.10537,0.00013,8.03199]
[1780015326301,31.84,73714.63,41.6,0.10602,0.00013,8.06864]
[1780015329242,31.84,73717.46,41.6,0.10639,0.00013,8.08892]
[1780015334357,31.83,73716.74,41.6,0.10627,0.00013,8.08261]
[1780015335436,31.83,73716.74,41.6,0.10627,0.00013,8.08261]
[1780015337500,31.83,73716.31,41.6,0.10621,0.00013,8.07912]
[1780015339566,31.83,73713.83,41.6,0.10588,0.00013,8.06057]
[1780015343695,31.83,73714.69,41.6,0.10598,0.00013,8.0663]
[1780015349009,31.83,73714.05,41.6,0.10589,0.00013,8.06098]
[1780015349021,31.83,73714.05,41.6,0.10589,0.00013,8.06098]
[1780015349041,31.83,73714.05,41.6,0.10589,0.00013,8.06098]
[1780015349085,31.83,73714.05,41.6,0.10589,0.00013,8.06098]
[1780015354497,31.83,73714.19,41.6,0.10583,0.00013,8.05572]
[1780015362560,31.83,73717.05,41.6,0.10618,0.00013,8.07552]
[1780015366416,31.82,73717.11,41.6,0.10618,0.00013,8.07554]
[1780015371623,31.82,73717.62,41.6,0.10623,0.00013,8.07834]
[1780015372607,31.82,73717.62,41.6,0.10623,0.00013,8.07834]
[1780015377665,31.82,73717.49,41.6,0.1062,0.00013,8.07663]
[1780015382936,31.82,73717.4,41.6,0.10618,0.00013,8.07549]
[1780015387538,31.82,73715.59,41.6,0.10594,0.00013,8.06182]
[1780015388566,31.82,73711.12,41.6,0.10535,0.00013,8.02916]
[1780015391515,31.82,73700.81,41.6,0.10402,0.00013,7.95424]
[1780015392413,31.82,73700.85,41.6,0.10402,0.00013,7.95458]
[1780015393919,31.82,73700.77,41.6,0.10402,0.00013,7.9541]
[1780015394419,31.82,73700.77,41.6,0.10402,0.00013,7.9541]
[1780015403569,31.82,73694.02,41.6,0.10316,0.00013,7.9059]
[1780015403912,31.82,73694.2,41.6,0.10319,0.00013,7.90742]
[1780015403966,31.82,73694.2,41.6,0.10319,0.00013,7.90742]
[1780015404124,31.82,73702.39,41.6,0.10424,0.00013,7.96689]
[1780015404824,31.82,73702.39,41.6,0.10424,0.00013,7.96689]
[1780015404980,31.82,73702.39,41.6,0.10424,0.00013,7.96689]
[1780015405673,31.82,73700.53,41.6,0.104,0.00013,7.95341]
[1780015405967,31.82,73700.53,41.6,0.104,0.00013,7.95341]
[1780015406676,31.82,73693.78,41.6,0.10314,0.00013,7.90454]
[1780015411911,31.82,73695.63,41.6,0.10332,0.00013,7.91299]
[1780015413728,31.82,73696.13,41.6,0.10339,0.00013,7.91669]
[1780015413787,31.82,73696.13,41.6,0.10339,0.00013,7.91669]
[1780015418961,31.82,73703.24,41.6,0.10431,0.00013,7.96841]
[1780015423996,31.82,73703.65,41.6,0.10436,0.00013,7.97143]
[1780015430043,31.82,73705.05,41.6,0.10454,0.00013,7.98166]
[1780015435079,31.82,73705.34,41.6,0.10458,0.00013,7.98375]
[1780015440115,31.82,73704.97,41.6,0.10453,0.00013,7.98106]
[1780015446158,31.82,73705.1,41.6,0.10455,0.00013,7.98201]
[1780015448800,31.82,73705.05,41.6,0.10454,0.00013,7.98164]
[1780015449687,31.82,73704.65,41.6,0.10449,0.00013,7.97874]
[1780015455221,31.82,73703.13,41.6,0.1043,0.00013,7.96784]
[1780015460256,31.82,73703.92,41.6,0.1044,0.00013,7.97364]
[1780015465570,31.82,73703.22,41.6,0.10431,0.00013,7.96863]
[1780015465672,31.82,73703.22,41.6,0.10431,0.00013,7.96866]
[1780015472240,31.82,73703.01,41.6,0.10429,0.00013,7.96726]
[1780015474400,31.82,73703.23,41.6,0.10425,0.00013,7.96339]
[1780015475799,31.82,73702.93,41.6,0.10422,0.00013,7.96124]
[1780015481403,31.82,73703.23,41.6,0.10426,0.00013,7.96363]
[1780015485715,31.82,73708.62,41.6,0.10496,0.00013,8.00288]
[1780015487335,31.82,73712.31,41.6,0.10544,0.00013,8.0297]
[1780015492480,31.82,73715.45,41.6,0.10584,0.00013,8.05203]
[1780015494505,31.82,73736.26,41.6,0.10857,0.00013,8.20398]
[1780015494873,31.82,73736.26,41.6,0.10857,0.00013,8.20398]
[1780015495233,31.82,73736.26,41.6,0.10857,0.00013,8.20398]
[1780015495285,31.82,73736.26,41.6,0.10857,0.00013,8.20398]
[1780015495431,31.82,73736.26,41.6,0.10857,0.00013,8.20398]
[1780015495487,31.82,73736.26,41.6,0.10857,0.00013,8.20398]
[1780015495546,31.82,73736.26,41.6,0.10857,0.00013,8.20398]
[1780015495594,31.82,73736.26,41.6,0.10857,0.00013,8.20398]
[1780015495615,31.82,73736.26,41.6,0.10857,0.00013,8.20398]
[1780015495679,31.82,73736.26,41.6,0.10857,0.00013,8.20398]
[1780015495695,31.82,73755.53,41.6,0.11115,0.00014,8.34544]
[1780015495729,31.82,73755.53,41.6,0.11115,0.00014,8.34544]
[1780015496595,31.82,73755.53,41.6,0.11115,0.00014,8.34544]
[1780015496608,31.82,73755.53,41.6,0.11115,0.00014,8.34544]
[1780015497794,31.82,73754.97,41.6,0.11107,0.00014,8.34092]
[1780015498051,31.82,73754.97,41.6,0.11107,0.00014,8.34092]
[1780015498212,31.82,73754.97,41.6,0.11107,0.00014,8.34092]
[1780015500826,31.82,73755.1,41.6,0.11107,0.00014,8.34114]
[1780015501587,31.82,73755.1,41.6,0.11107,0.00014,8.34114]
[1780015501655,31.82,73755.1,41.6,0.11107,0.00014,8.34114]
[1780015501657,31.82,73751.82,41.6,0.11063,0.00013,8.3167]
[1780015505584,31.82,73744.18,41.6,0.10959,0.00013,8.26004]
[1780015509459,31.82,73740.05,41.6,0.10904,0.00013,8.22965]
[1780015514645,31.82,73736.15,41.6,0.10852,0.00013,8.20119]
[1780015519584,31.82,73737.47,41.6,0.1087,0.00013,8.21112]
[1780015520691,31.82,73723.38,41.6,0.10684,0.00013,8.10805]
[1780015521063,31.82,73723.38,41.6,0.10684,0.00013,8.10805]
[1780015521313,31.82,73723.38,41.6,0.10684,0.00013,8.10805]
[1780015521536,31.82,73723.38,41.6,0.10684,0.00013,8.10805]
[1780015521664,31.82,73723.38,41.6,0.10684,0.00013,8.10805]
[1780015521679,31.82,73723.38,41.6,0.10684,0.00013,8.10805]
[1780015521695,31.82,73711.62,41.6,0.10531,0.00013,8.02234]
[1780015522058,31.82,73711.62,41.6,0.10531,0.00013,8.02234]
[1780015522832,31.82,73712.39,41.6,0.1054,0.00013,8.02776]
[1780015523406,31.82,73712.39,41.6,0.1054,0.00013,8.02776]
[1780015523482,31.82,73712.39,41.6,0.1054,0.00013,8.02776]
[1780015525442,31.82,73713.43,41.6,0.10554,0.00013,8.03521]
[1780015527475,31.82,73712.48,41.6,0.10541,0.00013,8.02823]
[1780015530166,31.82,73712.48,41.6,0.10541,0.00013,8.02803]
[1780015533059,31.82,73710.9,41.6,0.10514,0.00013,8.01082]
[1780015535053,31.82,73710.9,41.6,0.10514,0.00013,8.01073]
[1780015537172,31.82,73704.99,41.6,0.10437,0.00013,7.96771]
[1780015542845,31.82,73700.51,41.6,0.10379,0.00013,7.93546]
[1780015547928,31.82,73699.65,41.6,0.10369,0.00013,7.9296]
[1780015549283,31.82,73697.35,41.6,0.1034,0.00013,7.91303]
[1780015553096,31.82,73689.0,41.6,0.10234,0.00013,7.85331]
[1780015558957,31.82,73689.58,41.6,0.10244,0.00013,7.85893]
[1780015562282,31.82,73691.26,41.6,0.10266,0.00013,7.87143]
[1780015563254,31.83,73695.9,41.6,0.10326,0.00013,7.90516]
[1780015569028,31.83,73694.41,41.6,0.10308,0.00013,7.89521]
[1780015574441,31.83,73693.14,41.6,0.10293,0.00013,7.88658]
[1780015580177,31.83,73685.88,41.6,0.10202,0.00013,7.83533]
[1780015584595,31.83,73684.85,41.6,0.10191,0.00013,7.82877]
[1780015589439,31.84,73680.22,41.6,0.10134,0.00013,7.79661]
[1780015591414,31.84,73676.09,41.6,0.10083,0.00013,7.76746]
[1780015594081,31.84,73672.41,41.6,0.10033,0.00013,7.73656]
[1780015594128,31.84,73672.41,41.6,0.10033,0.00013,7.73656]
[1780015594229,31.84,73672.41,41.6,0.10033,0.00013,7.73692]
[1780015599306,31.84,73669.71,41.6,0.09999,0.00013,7.71762]
[1780015604361,31.84,73669.48,41.6,0.09997,0.00013,7.71617]
[1780015609948,31.84,73673.29,41.6,0.10045,0.00013,7.74377]
[1780015609971,31.84,73673.29,41.6,0.10045,0.00013,7.74377]
[1780015610039,31.84,73673.29,41.6,0.10045,0.00013,7.74377]
[1780015610806,31.84,73673.29,41.6,0.10045,0.00013,7.74377]
[1780015611783,31.84,73679.22,41.6,0.1012,0.00013,7.78639]
[1780015611827,31.84,73685.46,41.6,0.10199,0.00013,7.83127]
[1780015611902,31.84,73685.46,41.6,0.10199,0.00013,7.83127]
[1780015612569,31.84,73685.46,41.6,0.10199,0.00013,7.83127]
[1780015613467,31.84,73687.27,41.6,0.10222,0.00013,7.84456]
[1780015616395,31.84,73687.47,41.6,0.10226,0.00013,7.84662]
[1780015616481,31.84,73687.47,41.6,0.10226,0.00013,7.84662]
[1780015619491,31.85,73687.76,41.6,0.10231,0.00013,7.84931]
[1780015623644,31.85,73687.38,41.6,0.10227,0.00013,7.84733]
[1780015625816,31.85,73688.6,41.6,0.10244,0.00013,7.85651]
[1780015629874,31.85,73690.14,41.6,0.10265,0.00013,7.86846]
[1780015630481,31.85,73690.14,41.6,0.10265,0.00013,7.86846]
[1780015633266,31.85,73689.61,41.6,0.10259,0.00013,7.86508]
[1780015636558,31.85,73687.47,41.6,0.10232,0.00013,7.85013]
[1780015641743,31.86,73688.27,41.6,0.10244,0.00013,7.8567]
[1780015647580,31.86,73687.15,41.6,0.10232,0.00013,7.8497]
[1780015652615,31.86,73687.98,41.6,0.10237,0.00013,7.85093]
[1780015657650,31.86,73688.2,41.6,0.10242,0.00013,7.85323]
[1780015662685,31.86,73687.36,41.6,0.10232,0.00013,7.84788]
[1780015667720,31.87,73686.4,41.6,0.10221,0.00013,7.84171]
[1780015672754,31.87,73686.98,41.6,0.1023,0.00013,7.84662]
[1780015677790,31.87,73686.83,41.6,0.10229,0.00013,7.84625]
[1780015683832,31.87,73684.61,41.6,0.10202,0.00013,7.83108]
[1780015687604,31.87,73682.94,41.6,0.10182,0.00013,7.81952]
[1780015687856,31.87,73682.94,41.6,0.10182,0.00013,7.81952]
[1780015688479,31.87,73682.52,41.6,0.10177,0.00013,7.81667]
[1780015693904,31.88,73685.68,41.6,0.10219,0.00013,7.84043]
[1780015699213,31.88,73685.7,41.6,0.1022,0.00013,7.84112]
[1780015703051,31.88,73685.82,41.6,0.10223,0.00013,7.84253]
[1780015709009,31.88,73685.33,41.6,0.10218,0.00013,7.84005]
[1780015716058,31.88,73686.09,41.6,0.10224,0.00013,7.84093]
[1780015721093,31.88,73683.43,41.6,0.10191,0.00013,7.82244]
[1780015725652,31.89,73683.0,41.6,0.10186,0.00013,7.81983]
[1780015726280,31.89,73683.27,41.6,0.1019,0.00013,7.82193]
[1780015726477,31.89,73683.27,41.6,0.1019,0.00013,7.82193]
[1780015728113,31.89,73675.76,41.6,0.10096,0.00013,7.76832]
[1780015729637,31.89,73678.88,41.6,0.10136,0.00013,7.79095]
[1780015730614,31.89,73682.48,41.6,0.10182,0.00013,7.81703]
[1780015737205,31.89,73683.17,41.6,0.10192,0.00013,7.82321]
[1780015741795,31.89,73682.86,41.6,0.10189,0.00013,7.82128]
[1780015747275,31.89,73680.38,41.6,0.1016,0.00013,7.80459]
[1780015752311,31.9,73679.52,41.6,0.1015,0.00013,7.7993]
[1780015755899,31.9,73675.65,41.6,0.10102,0.00013,7.77186]
[1780015756776,31.9,73672.78,41.6,0.10066,0.00013,7.75148]
[1780015757850,31.9,73671.92,41.6,0.10056,0.00013,7.74556]
[1780015757896,31.9,73667.51,41.6,0.10001,0.00013,7.71423]
[1780015763388,31.9,73662.7,41.6,0.09941,0.00012,7.67972]
[1780015769430,31.9,73662.28,41.6,0.09936,0.00012,7.6769]
[1780015773956,31.9,73661.35,41.6,0.09918,0.00012,7.66489]
[1780015774769,31.9,73660.99,41.6,0.09914,0.00012,7.66239]
[1780015780157,31.9,73659.57,41.6,0.09897,0.00012,7.65276]
[1780015785554,31.9,73662.1,41.6,0.0993,0.00012,7.67133]
[1780015790590,31.9,73660.64,41.6,0.09912,0.00012,7.66134]
[1780015795624,31.9,73660.73,41.6,0.09914,0.00012,7.66248]
[1780015800833,31.91,73660.4,41.6,0.09911,0.00012,7.66056]
[1780015800870,31.91,73660.4,41.6,0.09911,0.00012,7.66056]
[1780015801437,31.91,73660.37,41.6,0.09911,0.00012,7.66046]
[1780015805400,31.91,73661.86,41.6,0.09932,0.00012,7.67254]
[1780015807973,31.91,73667.47,41.6,0.10003,0.00013,7.71343]
[1780015808626,31.91,73667.47,41.6,0.10003,0.00013,7.71343]
[1780015809585,31.91,73669.06,41.6,0.10025,0.00013,7.72552]
[1780015814767,31.91,73669.14,41.6,0.10026,0.00013,7.72619]
[1780015816036,31.91,73669.14,41.6,0.10026,0.00013,7.72619]
[1780015816782,31.91,73681.29,41.6,0.10179,0.00013,7.81336]
[1780015817464,31.91,73681.29,41.6,0.10179,0.00013,7.81336]
[1780015818409,31.91,73681.12,41.6,0.10177,0.00013,7.81233]
[1780015821817,31.92,73690.41,41.6,0.10297,0.00013,7.87989]
[1780015826956,31.92,73690.48,41.6,0.10298,0.00013,7.88077]
[1780015830883,31.92,73699.99,41.6,0.10421,0.00013,7.94985]
[1780015832344,31.92,73702.11,41.6,0.10442,0.00013,7.95964]
[1780015833039,31.92,73702.11,41.6,0.10442,0.00013,7.95964]
[1780015841960,31.92,73702.46,41.6,0.10446,0.00013,7.9618]
[1780015846996,31.92,73701.71,41.6,0.10436,0.00013,7.95618]
[1780015852033,31.92,73701.62,41.6,0.10434,0.00013,7.95536]
[1780015858075,31.92,73702.48,41.6,0.10445,0.00013,7.96136]
[1780015862107,31.91,73693.9,41.6,0.10334,0.00013,7.89915]
[1780015865720,31.91,73692.65,41.6,0.10318,0.00013,7.89013]
[1780015868966,31.92,73690.57,41.6,0.10292,0.00013,7.8753]
[1780015874187,31.92,73684.19,41.6,0.10212,0.00013,7.83]
[1780015879222,31.92,73684.66,41.6,0.10219,0.00013,7.83422]
[1780015884257,31.92,73686.41,41.6,0.10243,0.00013,7.84743]
[1780015890299,31.92,73686.93,41.6,0.10251,0.00013,7.85186]
[1780015895336,31.92,73685.45,41.6,0.10227,0.00013,7.83627]
[1780015900371,31.93,73684.76,41.6,0.10219,0.00013,7.832]
[1780015905406,31.93,73685.22,41.6,0.10226,0.00013,7.83599]
[1780015907971,31.93,73685.94,41.6,0.10236,0.00013,7.84131]
[1780015909025,31.93,73686.04,41.6,0.10237,0.00013,7.84216]
[1780015914468,31.93,73686.07,41.6,0.10239,0.00013,7.84329]
[1780015919504,31.93,73685.76,41.6,0.10236,0.00013,7.84171]
[1780015924539,31.93,73683.02,41.6,0.10203,0.00013,7.82266]
[1780015929574,31.94,73680.65,41.6,0.10174,0.00013,7.8065]
[1780015936623,31.94,73680.76,41.6,0.10178,0.00013,7.80851]
[1780015941658,31.94,73682.21,41.6,0.10198,0.00013,7.81972]
[1780015947700,31.94,73682.27,41.6,0.102,0.00013,7.82104]
[1780015952735,31.94,73684.69,41.6,0.10226,0.00013,7.83352]
[1780015957771,31.95,73685.13,41.6,0.10232,0.00013,7.83733]
[1780015962806,31.95,73680.25,41.6,0.10172,0.00013,7.80298]
[1780015967841,31.95,73680.51,41.6,0.10177,0.00013,7.80569]
[1780015973056,31.95,73678.98,41.6,0.10158,0.00013,7.79537]
[1780015975463,31.95,73672.01,41.6,0.10071,0.00013,7.74598]
[1780015976476,31.95,73666.37,41.6,0.10001,0.00013,7.7059]
[1780015977280,31.95,73665.02,41.6,0.09984,0.00012,7.69624]
[1780015978031,31.95,73665.02,41.6,0.09984,0.00012,7.69624]
[1780015983044,31.95,73659.71,41.6,0.09918,0.00012,7.65847]
[1780015986126,31.95,73651.37,41.6,0.09815,0.00012,7.59941]
[1780015986128,31.95,73651.37,41.6,0.09815,0.00012,7.59941]
[1780015990107,31.96,73643.74,41.6,0.09723,0.00012,7.54598]
[1780015996044,31.96,73641.89,41.6,0.09703,0.00012,7.53461]
[1780015999065,31.96,73650.21,41.6,0.09807,0.00012,7.5943]
[1780016004100,31.96,73650.42,41.6,0.09811,0.00012,7.59663]
[1780016009135,31.97,73649.52,41.6,0.09801,0.00012,7.59105]
[1780016015177,31.97,73645.5,41.6,0.09748,0.00012,7.55824]
[1780016018186,31.97,73644.6,41.6,0.09737,0.00012,7.5523]
[1780016023234,31.97,73642.81,41.6,0.09718,0.00012,7.54099]
[1780016029528,31.98,73639.79,41.6,0.09683,0.00012,7.52062]
[1780016035260,31.98,73639.63,41.6,0.09683,0.00012,7.52115]
[1780016041943,31.99,73641.89,41.6,0.09715,0.00012,7.53913]
[1780016047405,31.99,73635.34,41.6,0.09638,0.00012,7.49481]
[1780016052440,31.99,73637.98,41.6,0.09673,0.00012,7.51497]
[1780016057475,32.0,73638.48,41.6,0.09681,0.00012,7.51989]
[1780016062510,32.0,73638.82,41.6,0.09688,0.00012,7.52361]
[1780016067712,32.0,73639.88,41.6,0.09703,0.00012,7.53213]
[1780016069485,32.0,73640.09,41.6,0.09706,0.00012,7.53411]
[1780016073835,32.01,73643.92,41.6,0.09749,0.00012,7.55664]
[1780016079939,32.01,73644.01,41.6,0.09752,0.00012,7.55853]
[1780016084671,32.01,73631.33,41.6,0.096,0.00012,7.47051]
[1780016089707,32.02,73629.11,41.6,0.09576,0.00012,7.45665]
[1780016092639,32.02,73629.22,41.6,0.09579,0.00012,7.45813]
[1780016094657,32.02,73621.14,41.6,0.09482,0.00012,7.4021]
[1780016094988,32.02,73621.14,41.6,0.09482,0.00012,7.4021]
[1780016095024,32.02,73621.14,41.6,0.09482,0.00012,7.4021]
[1780016095114,32.02,73620.69,41.6,0.09478,0.00012,7.39937]
[1780016100880,32.02,73618.58,41.6,0.09453,0.00012,7.38468]
[1780016100891,32.02,73618.58,41.6,0.09453,0.00012,7.38468]
[1780016106827,32.02,73613.75,41.6,0.09396,0.00012,7.35135]
[1780016109172,32.02,73611.86,41.6,0.09373,0.00012,7.33822]
[1780016114386,32.03,73603.34,41.6,0.09274,0.00012,7.27977]
[1780016120011,32.03,73601.59,41.6,0.09255,0.00012,7.26866]
[1780016120518,32.03,73601.6,41.6,0.09255,0.00012,7.26895]
[1780016122228,32.03,73601.62,41.6,0.09256,0.00012,7.26931]
[1780016122254,32.03,73602.14,41.6,0.09263,0.00012,7.27314]
[1780016127977,32.04,73600.59,41.6,0.09251,0.00012,7.26623]
[1780016133011,32.05,73601.4,41.6,0.0926,0.00012,7.26961]
[1780016138046,32.06,73601.72,41.6,0.09269,0.00012,7.27501]
[1780016142955,32.06,73595.85,41.6,0.09204,0.00012,7.2368]
[1780016143241,32.06,73594.56,41.6,0.09191,0.00012,7.22854]
[1780016143451,32.06,73594.56,41.6,0.09191,0.00012,7.22854]
[1780016143565,32.06,73594.56,41.6,0.09191,0.00012,7.22854]
[1780016144724,32.06,73592.67,41.6,0.09169,0.00012,7.21571]
[1780016150130,32.07,73591.99,41.6,0.09164,0.00012,7.21275]
[1780016155165,32.07,73592.05,41.6,0.09167,0.00012,7.21459]
[1780016160374,32.08,73590.68,41.6,0.09153,0.00012,7.20625]
[1780016165562,32.08,73594.77,41.6,0.09204,0.00012,7.23626]
[1780016166243,32.08,73604.09,41.6,0.09314,0.00012,7.30126]
[1780016170971,32.08,73606.84,41.6,0.09348,0.00012,7.32091]
[1780016173894,32.08,73606.76,41.6,0.09347,0.00012,7.32061]
[1780016175347,32.08,73608.2,41.6,0.09364,0.00012,7.33077]
[1780016178024,32.08,73608.78,41.6,0.09372,0.00012,7.33512]
[1780016183362,32.08,73608.22,41.6,0.09366,0.00012,7.33182]
[1780016188396,32.09,73608.37,41.6,0.09369,0.00012,7.33338]
[1780016193432,32.09,73608.57,41.6,0.09366,0.00012,7.32987]
[1780016198467,32.09,73607.88,41.6,0.09359,0.00012,7.32562]
[1780016203502,32.09,73608.56,41.6,0.09368,0.00012,7.33105]
[1780016208536,32.09,73613.0,41.6,0.09422,0.00012,7.36254]
[1780016214579,32.09,73612.14,41.6,0.09412,0.00012,7.35693]
[1780016219614,32.09,73612.23,41.6,0.09414,0.00012,7.35787]
[1780016224649,32.09,73612.55,41.6,0.09418,0.00012,7.36036]
[1780016229684,32.09,73614.01,41.6,0.09436,0.00012,7.37073]
[1780016234719,32.09,73613.9,41.6,0.09435,0.00012,7.37012]
[1780016241768,32.1,73613.16,41.6,0.09426,0.00012,7.36514]
[1780016244748,32.1,73614.53,41.6,0.09443,0.00012,7.37479]
[1780016249824,32.1,73619.61,41.6,0.09504,0.00012,7.41023]
[1780016253401,32.1,73620.61,41.6,0.0951,0.00012,7.41171]
[1780016253413,32.1,73620.61,41.6,0.0951,0.00012,7.41171]
[1780016253417,32.1,73620.61,41.6,0.0951,0.00012,7.41171]
[1780016253460,32.1,73620.89,41.6,0.09513,0.00012,7.41363]
[1780016254451,32.1,73620.89,41.6,0.09513,0.00012,7.41363]
[1780016254491,32.1,73620.89,41.6,0.09513,0.00012,7.41363]
[1780016254695,32.09,73622.19,41.6,0.09528,0.00012,7.42271]
[1780016254859,32.1,73624.75,41.6,0.0956,0.00012,7.44103]
[1780016259894,32.1,73624.9,41.6,0.09561,0.00012,7.44172]
[1780016264933,32.09,73623.56,41.6,0.09544,0.00012,7.43198]
[1780016269968,32.09,73624.25,41.6,0.09552,0.00012,7.43656]
[1780016275008,32.09,73624.14,41.6,0.0955,0.00012,7.43549]
[1780016281046,32.09,73624.42,41.6,0.09553,0.00012,7.43715]
[1780016284298,32.09,73623.78,41.6,0.09545,0.00012,7.43256]
[1780016289290,32.09,73623.65,41.6,0.09543,0.00012,7.43144]
[1780016289311,32.09,73623.65,41.6,0.09543,0.00012,7.43144]
[1780016289326,32.09,73623.65,41.6,0.09543,0.00012,7.43144]
[1780016298165,32.09,73626.2,41.6,0.09573,0.00012,7.4489]
[1780016303199,32.09,73627.48,41.6,0.09588,0.00012,7.45758]
[1780016308235,32.09,73627.22,41.6,0.09585,0.00012,7.45539]
[1780016313270,32.09,73624.42,41.6,0.09544,0.00012,7.42994]
[1780016318305,32.09,73625.39,41.6,0.09555,0.00012,7.43652]
[1780016324277,32.09,73625.06,41.6,0.09551,0.00012,7.43403]
[1780016330389,32.09,73624.59,41.6,0.09545,0.00012,7.43036]
[1780016336431,32.09,73627.85,41.6,0.09584,0.00012,7.453]
[1780016336602,32.09,73627.85,41.6,0.09584,0.00012,7.453]
[1780016342473,32.08,73629.06,41.6,0.09598,0.00012,7.46097]
[1780016342712,32.08,73629.06,41.6,0.09598,0.00012,7.46097]
[1780016348515,32.08,73625.54,41.6,0.09554,0.00012,7.43586]
[1780016350975,32.08,73625.61,41.6,0.09555,0.00012,7.43631]
[1780016351537,32.08,73617.12,41.6,0.09453,0.00012,7.37674]
[1780016356572,32.08,73615.42,41.6,0.09433,0.00012,7.365]
[1780016358094,32.08,73608.53,41.6,0.09351,0.00012,7.31697]
[1780016363123,32.08,73608.1,41.6,0.09347,0.00012,7.31458]
[1780016368656,32.09,73608.4,41.6,0.09352,0.00012,7.31765]
[1780016373691,32.09,73608.44,41.6,0.09348,0.00012,7.31321]
[1780016378787,32.09,73609.17,41.6,0.09357,0.00012,7.3189]
[1780016383953,32.09,73611.0,41.6,0.0938,0.00012,7.33231]
[1780016389803,32.09,73613.03,41.6,0.09406,0.00012,7.34733]
[1780016391633,32.09,73613.03,41.6,0.09406,0.00012,7.34733]
[1780016391881,32.09,73614.05,41.6,0.09418,0.00012,7.35456]
[1780016392090,32.09,73614.05,41.6,0.09418,0.00012,7.35456]
[1780016395241,32.09,73623.01,41.6,0.09526,0.00012,7.41742]
[1780016400906,32.09,73626.48,41.6,0.09568,0.00012,7.44161]
[1780016401374,32.09,73626.48,41.6,0.09568,0.00012,7.44161]
[1780016401419,32.09,73626.48,41.6,0.09568,0.00012,7.44161]
[1780016401779,32.09,73627.61,41.6,0.09581,0.00012,7.4495]
[1780016401788,32.09,73627.61,41.6,0.09581,0.00012,7.4495]
[1780016402142,32.09,73627.61,41.6,0.09581,0.00012,7.4495]
[1780016403198,32.09,73631.01,41.6,0.09622,0.00012,7.47334]
[1780016403575,32.09,73645.79,41.6,0.09803,0.00012,7.57745]
[1780016403723,32.09,73645.79,41.6,0.09803,0.00012,7.57745]
[1780016403844,32.09,73645.79,41.6,0.09803,0.00012,7.57745]
[1780016404021,32.09,73645.79,41.6,0.09803,0.00012,7.57745]
[1780016404621,32.09,73645.79,41.6,0.09803,0.00012,7.57745]
[1780016405465,32.09,73647.35,41.6,0.09822,0.00012,7.58823]
[1780016405565,32.09,73649.32,41.6,0.09845,0.00012,7.60191]
[1780016406483,32.09,73649.32,41.6,0.09845,0.00012,7.60191]
[1780016407090,32.09,73658.72,41.6,0.09962,0.00012,7.66882]
[1780016408111,32.09,73658.72,41.6,0.09962,0.00012,7.66882]
[1780016408118,32.09,73658.72,41.6,0.09962,0.00012,7.66882]
[1780016408521,32.09,73664.44,41.6,0.10034,0.00013,7.70953]
[1780016408731,32.09,73664.44,41.6,0.10034,0.00013,7.70953]
[1780016409255,32.09,73664.44,41.6,0.10034,0.00013,7.70953]
[1780016409331,32.09,73668.45,41.6,0.10083,0.00013,7.73765]
[1780016409905,32.09,73668.45,41.6,0.10083,0.00013,7.73765]
[1780016410320,32.09,73668.45,41.6,0.10083,0.00013,7.73765]
[1780016410342,32.09,73668.45,41.6,0.10083,0.00013,7.73765]
[1780016415344,32.09,73671.14,41.6,0.10116,0.00013,7.75652]
[1780016420532,32.09,73666.36,41.6,0.10056,0.00013,7.72214]
[1780016424797,32.09,73662.01,41.6,0.10001,0.00012,7.69101]
[1780016425066,32.09,73662.58,41.6,0.10008,0.00012,7.69507]
[1780016426017,32.09,73662.58,41.6,0.10008,0.00012,7.69507]
[1780016427556,32.09,73664.62,41.6,0.10033,0.00013,7.70917]
[1780016427568,32.09,73665.7,41.6,0.10046,0.00013,7.71643]
[1780016428692,32.09,73674.54,41.6,0.10157,0.00013,7.77946]
[1780016429093,32.09,73682.32,41.6,0.10255,0.00013,7.835]
[1780016434128,32.09,73680.49,41.6,0.10224,0.00013,7.8153]
[1780016439164,32.08,73679.05,41.6,0.10204,0.00013,7.80415]
[1780016444199,32.08,73674.96,41.6,0.10151,0.00013,7.77416]
[1780016449235,32.08,73674.87,41.6,0.10149,0.00013,7.77292]
[1780016454270,32.08,73677.0,41.6,0.10175,0.00013,7.78748]
[1780016459305,32.08,73676.39,41.6,0.10165,0.00013,7.78236]
[1780016464340,32.07,73680.73,41.6,0.10219,0.00013,7.81265]
[1780016469376,32.07,73682.15,41.6,0.10235,0.00013,7.82181]
[1780016475015,32.07,73680.46,41.6,0.10212,0.00013,7.8089]
[1780016480259,32.07,73678.41,41.6,0.10184,0.00013,7.79311]
[1780016483349,32.07,73678.31,41.6,0.10182,0.00013,7.79192]
[1780016483474,32.07,73678.4,41.6,0.10183,0.00013,7.79239]
[1780016484405,32.07,73678.4,41.6,0.10183,0.00013,7.79239]
[1780016486526,32.06,73678.45,41.6,0.10182,0.00013,7.7916]
[1780016486619,32.06,73678.45,41.6,0.10182,0.00013,7.7916]
[1780016486664,32.06,73681.63,41.6,0.10221,0.00013,7.81379]
[1780016487361,32.06,73681.63,41.6,0.10221,0.00013,7.81379]
[1780016488725,32.06,73687.21,41.6,0.10292,0.00013,7.85361]
[1780016489516,32.06,73692.0,41.6,0.10352,0.00013,7.88749]
[1780016490708,32.06,73692.0,41.6,0.10352,0.00013,7.88749]
[1780016490749,32.06,73693.94,41.6,0.10375,0.00013,7.90073]
[1780016493322,32.05,73694.77,41.6,0.10378,0.00013,7.9001]
[1780016494551,32.05,73703.99,41.6,0.10496,0.00013,7.96591]
[1780016495541,32.05,73703.99,41.6,0.10496,0.00013,7.96591]
[1780016495723,32.05,73708.18,41.6,0.10549,0.00013,7.99576]
[1780016496146,32.05,73708.18,41.6,0.10549,0.00013,7.99576]
[1780016496565,32.05,73709.61,41.6,0.10568,0.00013,8.006]
[1780016501600,32.05,73708.86,41.6,0.10554,0.00013,7.99828]
[1780016506635,32.04,73711.24,41.6,0.10581,0.00013,8.0133]
[1780016511670,32.03,73711.3,41.6,0.10577,0.00013,8.0115]
[1780016516499,32.03,73708.23,41.6,0.10534,0.00013,7.98741]
[1780016517781,32.03,73704.26,41.6,0.10482,0.00013,7.95825]
[1780016518984,32.03,73703.76,41.6,0.10474,0.00013,7.95384]
[1780016519727,32.03,73702.75,41.6,0.1046,0.00013,7.94617]
[1780016520012,32.03,73702.75,41.6,0.1046,0.00013,7.94617]
[1780016520734,32.02,73702.08,41.6,0.1045,0.00013,7.94055]
[1780016525769,32.02,73694.31,41.6,0.10347,0.00013,7.88285]
[1780016525803,32.02,73694.31,41.6,0.10347,0.00013,7.88285]
[1780016532538,32.02,73692.33,41.6,0.10319,0.00013,7.86734]
[1780016532709,32.02,73692.33,41.6,0.10319,0.00013,7.86734]
[1780016532639,32.02,73692.32,41.6,0.10318,0.00013,7.86681]
[1780016537854,32.01,73691.18,41.6,0.10298,0.00013,7.85544]
[1780016540723,32.01,73691.26,41.6,0.10298,0.00013,7.85539]
[1780016545909,31.99,73683.51,41.6,0.10191,0.00013,7.79513]
[1780016547500,31.99,73683.51,41.6,0.10191,0.00013,7.79513]
[1780016548756,31.99,73683.24,41.6,0.10186,0.00013,7.79266]
[1780016548943,31.99,73683.46,41.6,0.10188,0.00013,7.7937]
[1780016550690,31.99,73686.13,41.6,0.10221,0.00013,7.81232]
[1780016551199,31.99,73690.66,41.6,0.10278,0.00013,7.84431]
[1780016553366,31.99,73691.62,41.6,0.10282,0.00013,7.84445]
[1780016557884,31.98,73690.33,41.6,0.1026,0.00013,7.83213]
[1780016557922,31.98,73690.33,41.6,0.1026,0.00013,7.83213]
[1780016558221,31.98,73690.33,41.6,0.1026,0.00013,7.83213]
[1780016559980,31.98,73680.87,41.6,0.10138,0.00013,7.76309]
[1780016560266,31.98,73680.87,41.6,0.10138,0.00013,7.76309]
[1780016562706,31.97,73680.45,41.6,0.10131,0.00013,7.7591]
[1780016564705,31.97,73680.08,41.6,0.10124,0.00013,7.75548]
[1780016570083,31.96,73678.04,41.6,0.10092,0.00013,7.73736]
[1780016570937,31.96,73678.04,41.6,0.10092,0.00013,7.73736]
[1780016576125,31.95,73678.7,41.6,0.10095,0.00013,7.73933]
[1780016579419,31.95,73677.96,41.6,0.10084,0.00013,7.73313]
[1780016580145,31.95,73677.7,41.6,0.1008,0.00013,7.73083]
[1780016581398,31.95,73677.74,41.6,0.1008,0.00013,7.73068]
[1780016581457,31.95,73677.74,41.6,0.1008,0.00013,7.73068]
[1780016581751,31.95,73677.74,41.6,0.1008,0.00013,7.73068]
[1780016583775,31.95,73671.22,41.6,0.09997,0.00013,7.68319]
[1780016589717,31.94,73668.17,41.6,0.09955,0.00013,7.65938]
[1780016595263,31.94,73665.81,41.6,0.09921,0.00012,7.64037]
[1780016598596,31.94,73665.81,41.6,0.09921,0.00012,7.64037]
[1780016599347,31.94,73665.84,41.6,0.0992,0.00012,7.63971]
[1780016600127,31.93,73665.34,41.6,0.09914,0.00012,7.63586]
[1780016601102,31.93,73665.26,41.6,0.09912,0.00012,7.63501]
[1780016601203,31.93,73665.26,41.6,0.09912,0.00012,7.63501]
[1780016606349,31.93,73662.15,41.6,0.09871,0.00012,7.61131]
[1780016611384,31.93,73660.73,41.6,0.09845,0.00012,7.59452]
[1780016616419,31.92,73656.68,41.6,0.09793,0.00012,7.56468]
[1780016621454,31.92,73656.77,41.6,0.09792,0.00012,7.56449]
[1780016623033,31.92,73656.78,41.6,0.09792,0.00012,7.56439]
[1780016623428,31.92,73656.78,41.6,0.09792,0.00012,7.56439]
[1780016623468,31.92,73646.9,41.6,0.0967,0.00012,7.49416]
[1780016624143,31.92,73646.9,41.6,0.0967,0.00012,7.49416]
[1780016624718,31.92,73646.9,41.6,0.0967,0.00012,7.49416]
[1780016626398,31.92,73644.37,41.6,0.09639,0.00012,7.47616]
[1780016626487,31.92,73644.37,41.6,0.09639,0.00012,7.47616]
[1780016627454,31.92,73643.06,41.6,0.09623,0.00012,7.46687]
[1780016628438,31.92,73642.83,41.6,0.0962,0.00012,7.46522]
[1780016634507,31.92,73643.89,41.6,0.09633,0.00012,7.4726]
[1780016639842,31.92,73643.27,41.6,0.09625,0.00012,7.46798]
[1780016646830,31.92,73645.18,41.6,0.09648,0.00012,7.48122]
[1780016651053,31.92,73647.59,41.6,0.09677,0.00012,7.49797]
[1780016651667,31.92,73655.75,41.6,0.09777,0.00012,7.55576]
[1780016652407,31.92,73655.75,41.6,0.09777,0.00012,7.55576]
[1780016652733,31.92,73655.75,41.6,0.09777,0.00012,7.55576]
[1780016653106,31.92,73654.97,41.6,0.09767,0.00012,7.55006]
[1780016653583,31.92,73654.97,41.6,0.09767,0.00012,7.55006]
[1780016653686,31.92,73654.97,41.6,0.09767,0.00012,7.55006]
[1780016653718,31.92,73670.14,41.6,0.09956,0.00013,7.65793]
[1780016656814,31.92,73670.21,41.6,0.09955,0.00013,7.6578]
[1780016662744,31.91,73673.52,41.6,0.09992,0.00013,7.67904]
[1780016663536,31.91,73673.52,41.6,0.09992,0.00013,7.67904]
[1780016666435,31.91,73673.49,41.6,0.09991,0.00013,7.6781]
[1780016671807,31.9,73673.4,41.6,0.09979,0.00013,7.6694]
[1780016675116,31.9,73673.39,41.6,0.09977,0.00013,7.66823]
[1780016675134,31.9,73673.39,41.6,0.09977,0.00013,7.66823]
[1780016675654,31.9,73673.39,41.6,0.09977,0.00013,7.66823]
[1780016675797,31.9,73673.39,41.6,0.09977,0.00013,7.66823]
[1780016675877,31.9,73685.64,41.6,0.10131,0.00013,7.75565]
[1780016676573,31.9,73685.64,41.6,0.10131,0.00013,7.75565]
[1780016676843,31.9,73689.24,41.6,0.10177,0.00013,7.78157]
[1780016677180,31.9,73689.24,41.6,0.10177,0.00013,7.78157]
[1780016677431,31.9,73689.24,41.6,0.10177,0.00013,7.78157]
[1780016677777,31.9,73689.24,41.6,0.10177,0.00013,7.78157]
[1780016678189,31.9,73688.82,41.6,0.1017,0.00013,7.77805]
[1780016678410,31.9,73688.82,41.6,0.1017,0.00013,7.77805]
[1780016679054,31.9,73689.85,41.6,0.10183,0.00013,7.78493]
[1780016679914,31.9,73689.85,41.6,0.10183,0.00013,7.78493]
[1780016679927,31.9,73689.85,41.6,0.10183,0.00013,7.78493]
[1780016682721,31.89,73690.17,41.6,0.10184,0.00013,7.78561]
[1780016683730,31.89,73691.34,41.6,0.10198,0.00013,7.79348]
[1780016684036,31.89,73691.64,41.6,0.10201,0.00013,7.79511]
[1780016689934,31.88,73690.86,41.6,0.10185,0.00013,7.78622]
[1780016692582,31.88,73690.29,41.6,0.10176,0.00013,7.78106]
[1780016693381,31.88,73689.41,41.6,0.10163,0.00013,7.7742]
[1780016693962,31.88,73689.63,41.6,0.10165,0.00013,7.77526]
[1780016694244,31.88,73689.63,41.6,0.10165,0.00013,7.77526]
[1780016694969,31.88,73690.05,41.6,0.1017,0.00013,7.77819]
[1780016697707,31.87,73690.5,41.6,0.10175,0.00013,7.78092]
[1780016703379,31.87,73690.59,41.6,0.1017,0.00013,7.77799]
[1780016704834,31.86,73691.0,41.6,0.10174,0.00013,7.78043]
[1780016710076,31.86,73691.83,41.6,0.10178,0.00013,7.78282]
[1780016715110,31.85,73699.02,41.6,0.10265,0.00013,7.8319]
[1780016718008,31.85,73699.12,41.6,0.10265,0.00013,7.83147]
[1780016718236,31.85,73699.12,41.6,0.10265,0.00013,7.83147]
[1780016718366,31.84,73700.77,41.6,0.10285,0.00013,7.84281]
[1780016719777,31.84,73700.77,41.6,0.10285,0.00013,7.84281]
[1780016719799,31.84,73712.1,41.6,0.10431,0.00013,7.92465]
[1780016720526,31.84,73712.1,41.6,0.10431,0.00013,7.92465]
[1780016720534,31.84,73712.1,41.6,0.10431,0.00013,7.92465]
[1780016720646,31.84,73712.1,41.6,0.10431,0.00013,7.92465]
[1780016720971,31.84,73713.63,41.6,0.10449,0.00013,7.93505]
[1780016721818,31.84,73713.63,41.6,0.10449,0.00013,7.93505]
[1780016721918,31.84,73714.13,41.6,0.10455,0.00013,7.93836]
[1780016722151,31.84,73714.13,41.6,0.10455,0.00013,7.93836]
[1780016722323,31.84,73714.13,41.6,0.10455,0.00013,7.93836]
[1780016722690,31.84,73731.07,41.6,0.10677,0.00013,8.0617]
[1780016726969,31.84,73736.91,41.6,0.10753,0.00013,8.10379]
[1780016726991,31.84,73736.91,41.6,0.10753,0.00013,8.10379]
[1780016732869,31.84,73727.88,41.6,0.10626,0.00013,8.03153]
[1780016734549,31.84,73728.11,41.6,0.10629,0.00013,8.03301]
[1780016740303,31.84,73728.63,41.6,0.10635,0.00013,8.03609]
[1780016742129,31.84,73728.12,41.6,0.10628,0.00013,8.03227]
[1780016744927,31.83,73724.9,41.6,0.10585,0.00013,8.00865]
[1780016745407,31.83,73724.67,41.6,0.10582,0.00013,8.00692]
[1780016749283,31.83,73722.96,41.6,0.10559,0.00013,7.99433]
[1780016749437,31.83,73722.96,41.6,0.10559,0.00013,7.99433]
[1780016749889,31.83,73722.96,41.6,0.10559,0.00013,7.99433]
[1780016753548,31.83,73727.62,41.6,0.1062,0.00013,8.02808]
[1780016758388,31.83,73727.85,41.6,0.10622,0.00013,8.02935]
[1780016762057,31.83,73728.01,41.6,0.10624,0.00013,8.03017]
[1780016764548,31.83,73736.48,41.6,0.10735,0.00013,8.09176]
[1780016769096,31.83,73738.75,41.6,0.10764,0.00013,8.10741]
[1780016769132,31.83,73738.75,41.6,0.10764,0.00013,8.10741]
[1780016769805,31.83,73738.75,41.6,0.10764,0.00013,8.10741]
[1780016769933,31.83,73738.75,41.6,0.10764,0.00013,8.10741]
[1780016770006,31.83,73753.13,41.6,0.10956,0.00013,8.21267]
[1780016770332,31.83,73753.13,41.6,0.10956,0.00013,8.21267]
[1780016770353,31.83,73753.13,41.6,0.10956,0.00013,8.21267]
[1780016771154,31.83,73757.13,41.6,0.11009,0.00013,8.24173]
[1780016771797,31.83,73757.13,41.6,0.11009,0.00013,8.24173]
[1780016775101,31.82,73757.79,41.6,0.11015,0.00014,8.24499]
[1780016777382,31.82,73757.19,41.6,0.11005,0.00013,8.23978]
[1780016777483,31.82,73757.19,41.6,0.11005,0.00013,8.23978]
[1780016777781,31.82,73757.19,41.6,0.11005,0.00013,8.23978]
[1780016777843,31.82,73749.33,41.6,0.10899,0.00013,8.18161]
[1780016778286,31.82,73749.33,41.6,0.10899,0.00013,8.18161]
[1780016779062,31.82,73749.33,41.6,0.10899,0.00013,8.18161]
[1780016778573,31.82,73738.05,41.6,0.10748,0.00013,8.09862]
[1780016779123,31.82,73738.05,41.6,0.10748,0.00013,8.09862]
[1780016782538,31.82,73733.01,41.6,0.1068,0.00013,8.06126]
[1780016783362,31.82,73730.04,41.6,0.10641,0.00013,8.03943]
[1780016785911,31.82,73728.73,41.6,0.10623,0.00013,8.02966]
[1780016788344,31.82,73724.65,41.6,0.10569,0.00013,7.99966]
[1780016789721,31.82,73726.37,41.6,0.10591,0.00013,8.01214]
[1780016789774,31.82,73726.37,41.6,0.10591,0.00013,8.01214]
[1780016790724,31.82,73729.05,41.6,0.10626,0.00013,8.03161]
[1780016796700,31.81,73725.98,41.6,0.10579,0.00013,8.00296]
[1780016801734,31.81,73726.34,41.6,0.10583,0.00013,8.00532]
[1780016807322,31.81,73727.27,41.6,0.10595,0.00013,8.01185]
[1780016808347,31.81,73730.01,41.6,0.1063,0.00013,8.0317]
[1780016808449,31.81,73730.01,41.6,0.1063,0.00013,8.0317]
[1780016809473,31.81,73734.73,41.6,0.10692,0.00013,8.06607]
[1780016815833,31.81,73735.85,41.6,0.10705,0.00013,8.07311]
[1780016817936,31.81,73736.18,41.6,0.10709,0.00013,8.07536]
[1780016820953,31.81,73729.81,41.6,0.10624,0.00013,8.02836]
[1780016823889,31.81,73719.49,41.6,0.10488,0.00013,7.95291]
[1780016825015,31.81,73719.49,41.6,0.10488,0.00013,7.95291]
[1780016830938,31.81,73719.13,41.6,0.10484,0.00013,7.95048]
[1780016835975,31.81,73721.54,41.6,0.10516,0.00013,7.96818]
[1780016839531,31.81,73721.95,41.6,0.10521,0.00013,7.97124]
[1780016840448,31.81,73725.72,41.6,0.10571,0.00013,7.99872]
[1780016843605,31.81,73730.84,41.6,0.10638,0.00013,8.036]
[1780016849069,31.81,73731.71,41.6,0.10649,0.00013,8.0419]
[1780016854104,31.81,73732.61,41.6,0.10653,0.00013,8.04243]
[1780016859596,31.81,73735.58,41.6,0.10692,0.00013,8.06372]
[1780016866463,31.8,73735.51,41.6,0.1069,0.00013,8.06241]
[1780016872231,31.8,73734.71,41.6,0.10677,0.00013,8.05543]
[1780016877267,31.8,73733.72,41.6,0.10663,0.00013,8.04759]
[1780016882302,31.8,73733.45,41.6,0.10658,0.00013,8.04509]
[1780016887337,31.8,73734.13,41.6,0.10666,0.00013,8.04949]
[1780016892372,31.8,73726.98,41.6,0.10571,0.00013,7.99686]
[1780016897407,31.79,73728.24,41.6,0.10587,0.00013,8.00585]
[1780016898831,31.79,73728.24,41.6,0.10587,0.00013,8.00585]
[1780016904456,31.79,73728.71,41.6,0.10593,0.00013,8.00888]
[1780016909436,31.79,73732.46,41.6,0.10642,0.00013,8.03591]
[1780016910372,31.79,73736.44,41.6,0.10694,0.00013,8.0649]
[1780016916585,31.79,73742.91,41.6,0.10771,0.00013,8.10545]
[1780016919935,31.79,73743.13,41.6,0.10774,0.00013,8.10665]
[1780016921847,31.79,73750.07,41.6,0.10865,0.00013,8.15711]
[1780016925673,31.78,73734.79,41.6,0.1066,0.00013,8.0441]
[1780016930708,31.78,73742.22,41.6,0.10757,0.00013,8.0978]
[1780016935743,31.78,73742.1,41.6,0.10754,0.00013,8.09603]
[1780016939861,31.78,73745.77,41.6,0.10802,0.00013,8.12242]
[1780016942797,31.78,73748.28,41.6,0.10834,0.00013,8.14018]
[1780016948778,31.77,73749.78,41.6,0.10852,0.00013,8.14969]
[1780016952001,31.77,73749.8,41.6,0.10851,0.00013,8.1491]
[1780016958060,31.77,73753.76,41.6,0.10901,0.00013,8.17665]
[1780016962811,31.76,73758.85,41.6,0.10967,0.00013,8.2126]
[1780016965531,31.76,73755.19,41.6,0.10915,0.00013,8.1847]
[1780016968072,31.76,73754.92,41.6,0.10911,0.00013,8.18242]
[1780016969043,31.76,73754.92,41.6,0.1091,0.00013,8.18186]
[1780016973916,31.76,73756.07,41.6,0.10917,0.00013,8.18353]
[1780016975899,31.75,73756.54,41.6,0.10922,0.00013,8.18614]
[1780016977027,31.75,73757.84,41.6,0.10939,0.00013,8.19542]
[1780016977923,31.75,73761.62,41.6,0.10989,0.00014,8.22298]
[1780016983077,31.75,73765.27,41.6,0.11035,0.00014,8.24785]
[1780016986098,31.75,73773.01,41.6,0.11138,0.00014,8.30382]
[1780016989686,31.74,73770.44,41.6,0.111,0.00014,8.28345]
[1780016993855,31.74,73762.9,41.6,0.10995,0.00014,8.22613]
[1780017000198,31.73,73759.8,41.6,0.10949,0.00013,8.2009]
[1780017001734,31.73,73756.65,41.6,0.10906,0.00013,8.17739]
[1780017002490,31.73,73754.9,41.6,0.10882,0.00013,8.16421]
[1780017004156,31.73,73752.32,41.6,0.10847,0.00013,8.14498]
[1780017004478,31.73,73749.41,41.6,0.10807,0.00013,8.12336]
[1780017007031,31.73,73743.95,41.6,0.10734,0.00013,8.0829]
[1780017010346,31.73,73742.69,41.6,0.10716,0.00013,8.07319]
[1780017016313,31.72,73748.53,41.6,0.10792,0.00013,8.11518]
[1780017021353,31.72,73754.06,41.6,0.10865,0.00013,8.15493]
[1780017026973,31.72,73757.91,41.6,0.10915,0.00013,8.18228]
[1780017027004,31.72,73757.91,41.6,0.10915,0.00013,8.18228]
[1780017027483,31.72,73755.87,41.6,0.10886,0.00013,8.16669]
[1780017027512,31.72,73755.87,41.6,0.10886,0.00013,8.16669]
[1780017031820,31.72,73755.44,41.6,0.10879,0.00013,8.16278]
[1780017032723,31.72,73758.93,41.6,0.10919,0.00013,8.18239]
[1780017034513,31.71,73761.35,41.6,0.1095,0.00014,8.19966]
[1780017040481,31.71,73760.71,41.6,0.10938,0.00013,8.19294]
[1780017044268,31.71,73763.09,41.6,0.10969,0.00014,8.20991]
[1780017046964,31.71,73760.23,41.6,0.10929,0.00013,8.18796]
[1780017048140,31.7,73760.16,41.6,0.10927,0.00013,8.18718]
[1780017049290,31.7,73756.89,41.6,0.10883,0.00013,8.16281]
[1780017050397,31.7,73753.59,41.6,0.10838,0.00013,8.13808]
[1780017051427,31.7,73753.18,41.6,0.10832,0.00013,8.13487]
[1780017055400,31.7,73753.9,41.6,0.1084,0.00013,8.13939]
[1780017060623,31.7,73753.57,41.6,0.10833,0.00013,8.13581]
[1780017065507,31.7,73753.63,41.6,0.10833,0.00013,8.13538]
[1780017066510,31.69,73753.33,41.6,0.10828,0.00013,8.13298]
[1780017071700,31.69,73748.06,41.6,0.10756,0.00013,8.09318]
[1780017075393,31.69,73747.65,41.6,0.1075,0.00013,8.08977]
[1780017081770,31.69,73741.72,41.6,0.1067,0.00013,8.04572]
[1780017086805,31.69,73744.31,41.6,0.10703,0.00013,8.06436]
[1780017089423,31.69,73744.27,41.6,0.10703,0.00013,8.0639]
[1780017090842,31.69,73740.42,41.6,0.10651,0.00013,8.03558]
[1780017096875,31.69,73737.51,41.6,0.10606,0.00013,8.00859]
[1780017097715,31.69,73737.51,41.6,0.10606,0.00013,8.00859]
[1780017098928,31.69,73734.38,41.6,0.10565,0.00013,7.98569]
[1780017100556,31.69,73734.71,41.6,0.1057,0.00013,7.98817]
[1780017105939,31.69,73735.41,41.6,0.10579,0.00013,7.99341]
[1780017110974,31.69,73735.44,41.6,0.10579,0.00013,7.9937]
[1780017112013,31.69,73735.44,41.6,0.10579,0.00013,7.9937]
[1780017113239,31.69,73732.63,41.6,0.10542,0.00013,7.97316]
[1780017113291,31.69,73732.63,41.6,0.10542,0.00013,7.97316]
[1780017115326,31.69,73731.48,41.6,0.10528,0.00013,7.96485]
[1780017115412,31.69,73723.79,41.6,0.10427,0.00013,7.9088]
[1780017116005,31.69,73723.79,41.6,0.10427,0.00013,7.9088]
[1780017116021,31.69,73717.54,41.6,0.10346,0.00013,7.86344]
[1780017116504,31.69,73717.54,41.6,0.10346,0.00013,7.86344]
[1780017116822,31.69,73717.54,41.6,0.10346,0.00013,7.86344]
[1780017117677,31.69,73710.32,41.6,0.10252,0.00013,7.8108]
[1780017118076,31.69,73710.32,41.6,0.10252,0.00013,7.8108]
[1780017118362,31.69,73708.99,41.6,0.10234,0.00013,7.80103]
[1780017119403,31.69,73708.99,41.6,0.10234,0.00013,7.80103]
[1780017120557,31.69,73708.98,41.6,0.10233,0.00013,7.80003]
[1780017126090,31.68,73710.75,41.6,0.1025,0.00013,7.81002]
[1780017129972,31.68,73710.72,41.6,0.10247,0.00013,7.8084]
[1780017130402,31.68,73710.72,41.6,0.10247,0.00013,7.8084]
[1780017130747,31.67,73710.03,41.6,0.10238,0.00013,7.80293]
[1780017133308,31.67,73710.15,41.6,0.10238,0.00013,7.8029]
[1780017133561,31.67,73710.84,41.6,0.10246,0.00013,7.80745]
[1780017134147,31.67,73711.04,41.6,0.10247,0.00013,7.80844]
[1780017139195,31.67,73712.79,41.6,0.1027,0.00013,7.82092]
[1780017140658,31.67,73712.55,41.6,0.10266,0.00013,7.81912]
[1780017141209,31.67,73714.5,41.6,0.10292,0.00013,7.83323]
[1780017144400,31.67,73714.62,41.6,0.10291,0.00013,7.83313]
[1780017144425,31.67,73714.36,41.6,0.10287,0.00013,7.83076]
[1780017146573,31.66,73719.63,41.6,0.10354,0.00013,7.86848]
[1780017146576,31.66,73719.63,41.6,0.10354,0.00013,7.86848]
[1780017147252,31.66,73719.69,41.6,0.10355,0.00013,7.86878]
[1780017148642,31.66,73718.91,41.6,0.10345,0.00013,7.86332]
[1780017149266,31.66,73719.05,41.6,0.10347,0.00013,7.86456]
[1780017150707,31.66,73719.19,41.6,0.10349,0.00013,7.86545]
[1780017151280,31.66,73719.58,41.6,0.10348,0.00013,7.86258]
[1780017156315,31.67,73716.55,41.6,0.1031,0.00013,7.8417]
[1780017156902,31.67,73716.55,41.6,0.1031,0.00013,7.8417]
[1780017156905,31.67,73716.55,41.6,0.1031,0.00013,7.8417]
[1780017157004,31.67,73716.55,41.6,0.10311,0.00013,7.84194]
[1780017162357,31.66,73716.47,41.6,0.10305,0.00013,7.83871]
[1780017162489,31.66,73716.47,41.6,0.10305,0.00013,7.83871]
[1780017163364,31.66,73716.51,41.6,0.10305,0.00013,7.83847]
[1780017167055,31.66,73717.62,41.6,0.10318,0.00013,7.84619]
[1780017167156,31.66,73717.62,41.6,0.10318,0.00013,7.84606]
[1780017171849,31.65,73717.13,41.6,0.10308,0.00013,7.84038]
[1780017172430,31.65,73717.18,41.6,0.10308,0.00013,7.84023]
[1780017174583,31.65,73721.26,41.6,0.1036,0.00013,7.86972]
[1780017174663,31.65,73721.26,41.6,0.1036,0.00013,7.86972]
[1780017174896,31.65,73721.26,41.6,0.1036,0.00013,7.86972]
[1780017175451,31.65,73723.66,41.6,0.10391,0.00013,7.88708]
[1780017176424,31.65,73723.66,41.6,0.10391,0.00013,7.88708]
[1780017176458,31.65,73724.81,41.6,0.10406,0.00013,7.89526]
[1780017177379,31.65,73724.81,41.6,0.10406,0.00013,7.89526]
[1780017177465,31.65,73724.06,41.6,0.10396,0.00013,7.88956]
[1780017182500,31.65,73719.16,41.6,0.10331,0.00013,7.85323]
[1780017187535,31.65,73718.47,41.6,0.1032,0.00013,7.84722]
[1780017192570,31.64,73719.47,41.6,0.10331,0.00013,7.85369]
[1780017197605,31.64,73719.48,41.6,0.1033,0.00013,7.85296]
[1780017200140,31.64,73720.65,41.6,0.10345,0.00013,7.86131]
[1780017200218,31.64,73719.16,41.6,0.10325,0.00013,7.85029]
[1780017203647,31.64,73710.73,41.6,0.10213,0.00013,7.78714]
[1780017204677,31.64,73710.73,41.6,0.10213,0.00013,7.78714]
[1780017204997,31.64,73710.73,41.6,0.10213,0.00013,7.78714]
[1780017205372,31.64,73710.73,41.6,0.10213,0.00013,7.78714]
[1780017205629,31.64,73709.28,41.6,0.10193,0.00013,7.7762]
[1780017209675,31.63,73702.15,41.6,0.10099,0.00013,7.72317]
[1780017211129,31.63,73702.17,41.6,0.10099,0.00013,7.72299]
[1780017213179,31.63,73699.7,41.6,0.1006,0.00013,7.69896]
[1780017213209,31.63,73699.7,41.6,0.1006,0.00013,7.69896]
[1780017213277,31.63,73699.7,41.6,0.1006,0.00013,7.69896]
[1780017213723,31.63,73699.9,41.6,0.10062,0.00013,7.70012]
[1780017213996,31.63,73699.9,41.6,0.10062,0.00013,7.70012]
[1780017215605,31.63,73687.39,41.6,0.09903,0.00013,7.6094]
[1780017215678,31.63,73687.39,41.6,0.09903,0.00013,7.6094]
[1780017215754,31.63,73687.39,41.6,0.09903,0.00013,7.6094]
[1780017216354,31.63,73687.39,41.6,0.09903,0.00013,7.6094]
[1780017216474,31.63,73687.39,41.6,0.09903,0.00013,7.6094]
[1780017216478,31.63,73687.39,41.6,0.09903,0.00013,7.6094]
[1780017217535,31.63,73678.0,41.6,0.09784,0.00013,7.5417]
[1780017218843,31.63,73675.04,41.6,0.09747,0.00012,7.52044]
[1780017219605,31.63,73672.63,41.6,0.09717,0.00012,7.50317]
[1780017220231,31.63,73672.63,41.6,0.09717,0.00012,7.50317]
[1780017220250,31.63,73672.63,41.6,0.09717,0.00012,7.50317]
[1780017221801,31.63,73670.17,41.6,0.09687,0.00012,7.4856]
[1780017224860,31.63,73668.91,41.6,0.09671,0.00012,7.47669]
[1780017226474,31.63,73668.91,41.6,0.09671,0.00012,7.47673]
[1780017226823,31.63,73667.79,41.6,0.09657,0.00012,7.46878]
[1780017226910,31.63,73667.79,41.6,0.09657,0.00012,7.46878]
[1780017233457,31.63,73658.15,41.6,0.0954,0.00012,7.40076]
[1780017243929,31.63,73666.33,41.6,0.09643,0.00012,7.46035]
[1780017248754,31.63,73669.47,41.6,0.09682,0.00012,7.48299]
[1780017254002,31.63,73669.86,41.6,0.09687,0.00012,7.48591]
[1780017259037,31.63,73669.94,41.6,0.09688,0.00012,7.48658]
[1780017260661,31.63,73674.04,41.6,0.09739,0.00012,7.51591]
[1780017263132,31.63,73680.47,41.6,0.0982,0.00013,7.56189]
[1780017267075,31.63,73680.51,41.6,0.0982,0.00013,7.56186]
[1780017272129,31.63,73680.71,41.6,0.09814,0.00013,7.55697]
[1780017277164,31.63,73681.16,41.6,0.09819,0.00013,7.55958]
[1780017286227,31.63,73681.37,41.6,0.0982,0.00013,7.55993]
[1780017291368,31.62,73683.55,41.6,0.09846,0.00013,7.57503]
[1780017291407,31.62,73683.55,41.6,0.09846,0.00013,7.57503]
[1780017291757,31.62,73684.7,41.6,0.0986,0.00013,7.58314]
[1780017293065,31.62,73686.08,41.6,0.09877,0.00013,7.5929]
[1780017295264,31.62,73686.27,41.6,0.09879,0.00013,7.5939]
[1780017300326,31.62,73689.9,41.6,0.09923,0.00013,7.6188]
[1780017305361,31.62,73689.46,41.6,0.09915,0.00013,7.61453]
[1780017309783,31.62,73689.65,41.6,0.09916,0.00013,7.61504]
[1780017316438,31.61,73689.86,41.6,0.09916,0.00013,7.61505]
[1780017321473,31.61,73691.28,41.6,0.09932,0.00013,7.62415]
[1780017326508,31.61,73688.94,41.6,0.099,0.00013,7.60616]
[1780017331543,31.6,73688.26,41.6,0.09884,0.00013,7.59472]
[1780017337585,31.6,73688.73,41.6,0.09888,0.00013,7.59693]
[1780017342620,31.6,73687.85,41.6,0.09875,0.00013,7.58963]
[1780017344560,31.6,73687.95,41.6,0.09876,0.00013,7.59016]
[1780017347529,31.6,73680.42,41.6,0.0978,0.00013,7.53568]
[1780017348204,31.6,73680.42,41.6,0.0978,0.00013,7.53544]
[1780017348354,31.6,73680.42,41.6,0.0978,0.00013,7.53544]
[1780017348622,31.6,73680.42,41.6,0.0978,0.00013,7.53544]
[1780017348662,31.6,73655.36,41.6,0.0947,0.00012,7.35641]
[1780017348879,31.6,73655.36,41.6,0.0947,0.00012,7.35641]
[1780017351863,31.6,73654.49,41.6,0.09459,0.00012,7.35048]
[1780017352052,31.6,73654.49,41.6,0.09459,0.00012,7.35048]
[1780017357726,31.6,73656.27,41.6,0.09484,0.00012,7.36466]
[1780017358735,31.6,73656.27,41.6,0.09484,0.00012,7.36466]
[1780017361039,31.6,73656.36,41.6,0.09485,0.00012,7.3656]
[1780017367210,31.6,73663.52,41.6,0.09575,0.00012,7.41721]
[1780017372719,31.6,73664.53,41.6,0.09588,0.00012,7.42482]
[1780017377867,31.6,73664.4,41.6,0.09587,0.00012,7.42426]
[1780017382902,31.61,73666.12,41.6,0.09609,0.00012,7.43685]
[1780017384508,31.61,73666.12,41.6,0.09609,0.00012,7.43685]
[1780017384997,31.61,73673.24,41.6,0.09697,0.00012,7.48776]
[1780017390223,31.6,73674.27,41.6,0.09709,0.00012,7.4949]
[1780017397000,31.6,73676.99,41.6,0.09736,0.00012,7.5083]
[1780017402050,31.6,73676.97,41.6,0.09735,0.00012,7.50773]
[1780017406585,31.6,73677.84,41.6,0.09746,0.00012,7.51376]
[1780017412121,31.6,73681.2,41.6,0.09786,0.00013,7.53677]
[1780017417156,31.6,73682.47,41.6,0.098,0.00013,7.54513]
[1780017420919,31.6,73682.46,41.6,0.09799,0.00013,7.54457]
[1780017420934,31.6,73682.46,41.6,0.09799,0.00013,7.54457]
[1780017423079,31.59,73690.06,41.6,0.09894,0.00013,7.59882]
[1780017428233,31.59,73692.66,41.6,0.09925,0.00013,7.61609]
[1780017429953,31.59,73693.51,41.6,0.09935,0.00013,7.62196]
[1780017433717,31.59,73692.28,41.6,0.09918,0.00013,7.6123]
[1780017434275,31.59,73681.07,41.6,0.09776,0.00013,7.53121]
[1780017436213,31.59,73678.2,41.6,0.0974,0.00012,7.51051]
[1780017438610,31.59,73674.37,41.6,0.09692,0.00012,7.48293]
[1780017444345,31.59,73672.94,41.6,0.09674,0.00012,7.47251]
[1780017449380,31.59,73674.97,41.6,0.09699,0.00012,7.48698]
[1780017451792,31.59,73674.93,41.6,0.09692,0.00012,7.48114]
[1780017457448,31.59,73669.95,41.6,0.09631,0.00012,7.44566]
[1780017457869,31.59,73669.95,41.6,0.09631,0.00012,7.44566]
[1780017459375,31.59,73669.7,41.6,0.09628,0.00012,7.44392]
[1780017462697,31.59,73669.79,41.6,0.09629,0.00012,7.44473]
[1780017463044,31.59,73669.7,41.6,0.09628,0.00012,7.44415]
[1780017463097,31.59,73669.7,41.6,0.09628,0.00012,7.44415]
[1780017463898,31.59,73673.31,41.6,0.09673,0.00012,7.47001]
[1780017464074,31.59,73673.31,41.6,0.09673,0.00012,7.47001]
[1780017469439,31.59,73673.94,41.6,0.09681,0.00012,7.47462]
[1780017469465,31.59,73673.94,41.6,0.09681,0.00012,7.47462]
[1780017470251,31.59,73676.88,41.6,0.09718,0.00012,7.49568]
[1780017475574,31.59,73684.08,41.6,0.09807,0.00013,7.54688]
[1780017480609,31.59,73684.13,41.6,0.09807,0.00013,7.54677]
[1780017481313,31.59,73684.13,41.6,0.09807,0.00013,7.54677]
[1780017482081,31.59,73683.58,41.6,0.098,0.00013,7.54272]
[1780017482638,31.58,73673.82,41.6,0.09677,0.00012,7.47268]
[1780017482990,31.58,73673.82,41.6,0.09677,0.00012,7.47268]
[1780017484555,31.58,73673.1,41.6,0.09669,0.00012,7.46754]
[1780017488158,31.59,73670.8,41.6,0.0964,0.00012,7.45114]
[1780017494721,31.59,73673.42,41.6,0.09673,0.00012,7.4701]
[1780017497316,31.59,73677.21,41.6,0.0972,0.00012,7.49726]
[1780017499183,31.59,73677.19,41.6,0.0972,0.00012,7.49708]
[1780017506805,31.58,73677.77,41.6,0.09727,0.00012,7.50097]
[1780017512847,31.58,73677.95,41.6,0.09722,0.00012,7.49657]
[1780017515762,31.58,73677.76,41.6,0.0972,0.00012,7.49519]
[1780017515800,31.58,73677.76,41.6,0.0972,0.00012,7.49519]
[1780017516481,31.58,73677.8,41.6,0.09721,0.00012,7.49545]
[1780017516514,31.58,73677.8,41.6,0.09721,0.00012,7.49545]
[1780017524288,31.58,73678.49,41.6,0.09729,0.00012,7.50025]
[1780017524542,31.58,73678.49,41.6,0.09729,0.00012,7.50025]
[1780017524568,31.58,73678.49,41.6,0.09729,0.00012,7.50025]
[1780017524901,31.58,73681.83,41.6,0.09771,0.00013,7.52418]
[1780017525224,31.58,73681.83,41.6,0.09771,0.00013,7.52418]
[1780017525323,31.58,73681.83,41.6,0.09771,0.00013,7.52418]
[1780017525548,31.58,73681.83,41.6,0.09771,0.00013,7.52418]
[1780017525589,31.58,73681.83,41.6,0.09771,0.00013,7.52418]
[1780017525679,31.58,73681.83,41.6,0.09771,0.00013,7.52418]
[1780017525711,31.58,73681.83,41.6,0.09771,0.00013,7.52418]
[1780017525724,31.58,73697.73,41.6,0.09971,0.00013,7.63856]
[1780017525987,31.58,73697.73,41.6,0.09971,0.00013,7.63856]
[1780017526111,31.58,73697.73,41.6,0.09971,0.00013,7.63856]
[1780017526187,31.58,73697.73,41.6,0.09971,0.00013,7.63856]
[1780017526780,31.58,73702.5,41.6,0.10032,0.00013,7.67316]
[1780017527246,31.58,73702.5,41.6,0.10032,0.00013,7.67316]
[1780017528125,31.58,73702.36,41.6,0.1003,0.00013,7.67188]
[1780017528198,31.58,73702.36,41.6,0.1003,0.00013,7.67188]
[1780017528630,31.58,73702.36,41.6,0.1003,0.00013,7.67188]
[1780017528674,31.58,73702.36,41.6,0.1003,0.00013,7.67188]
[1780017528928,31.58,73700.92,41.6,0.10011,0.00013,7.66139]
[1780017529007,31.58,73700.92,41.6,0.10011,0.00013,7.66139]
[1780017529194,31.58,73700.92,41.6,0.10011,0.00013,7.66139]
[1780017529594,31.58,73700.92,41.6,0.10011,0.00013,7.66139]
[1780017529618,31.58,73658.55,41.6,0.09481,0.00012,7.35739]
[1780017529895,31.58,73658.55,41.6,0.09481,0.00012,7.35739]
[1780017529994,31.58,73658.55,41.6,0.09481,0.00012,7.35739]
[1780017530586,31.58,73658.55,41.6,0.09481,0.00012,7.35739]
[1780017531207,31.58,73660.19,41.6,0.09502,0.00012,7.36925]
[1780017531258,31.58,73660.19,41.6,0.09502,0.00012,7.36925]
[1780017531350,31.58,73660.19,41.6,0.09502,0.00012,7.36925]
[1780017532167,31.58,73657.14,41.6,0.09465,0.00012,7.34774]
[1780017532730,31.58,73657.14,41.6,0.09465,0.00012,7.34774]
[1780017532805,31.58,73644.19,41.6,0.09307,0.00012,7.25618]
[1780017533732,31.58,73644.19,41.6,0.09307,0.00012,7.25618]
[1780017536037,31.59,73643.68,41.6,0.09303,0.00012,7.25361]
[1780017536231,31.59,73643.68,41.6,0.09303,0.00012,7.25361]
[1780017540496,31.59,73644.13,41.6,0.0931,0.00012,7.2578]
[1780017546096,31.6,73643.71,41.6,0.0931,0.00012,7.25751]
[1780017551131,31.6,73639.76,41.6,0.09265,0.00012,7.23136]
[1780017556164,31.6,73639.64,41.6,0.09266,0.00012,7.23193]
[1780017561240,31.61,73633.54,41.6,0.09196,0.00012,7.19087]
[1780017561444,31.61,73633.54,41.6,0.09196,0.00012,7.19087]
[1780017567242,31.62,73633.56,41.6,0.09201,0.00012,7.19382]
[1780017572278,31.62,73635.73,41.6,0.09225,0.00012,7.20557]
[1780017574526,31.62,73636.06,41.6,0.09229,0.00012,7.20827]
[1780017580334,31.63,73635.82,41.6,0.09231,0.00012,7.20913]
[1780017585369,31.63,73636.67,41.6,0.09244,0.00012,7.21685]
[1780017586339,31.63,73636.67,41.6,0.09244,0.00012,7.21685]
[1780017586350,31.63,73636.67,41.6,0.09244,0.00012,7.21685]
[1780017586563,31.63,73636.67,41.6,0.09244,0.00012,7.21685]
[1780017592418,31.64,73634.41,41.6,0.09221,0.00012,7.20332]
[1780017594630,31.64,73633.6,41.6,0.09212,0.00012,7.19796]
[1780017594742,31.64,73633.6,41.6,0.09212,0.00012,7.19796]
[1780017594977,31.64,73630.88,41.6,0.0918,0.00012,7.1792]
[1780017595210,31.64,73630.88,41.6,0.0918,0.00012,7.1792]
[1780017595385,31.64,73630.88,41.6,0.0918,0.00012,7.1792]
[1780017595646,31.64,73619.04,41.6,0.0904,0.00012,7.09662]
[1780017596139,31.64,73619.04,41.6,0.0904,0.00012,7.09662]
[1780017596177,31.64,73619.04,41.6,0.0904,0.00012,7.09662]
[1780017596249,31.64,73619.04,41.6,0.0904,0.00012,7.09662]
[1780017596661,31.64,73619.04,41.6,0.0904,0.00012,7.09662]
[1780017596874,31.64,73619.04,41.6,0.0904,0.00012,7.09662]
[1780017596664,31.64,73613.85,41.6,0.08979,0.00012,7.06044]
[1780017597109,31.64,73613.85,41.6,0.08979,0.00012,7.06044]
[1780017597613,31.64,73613.85,41.6,0.08979,0.00012,7.06044]
[1780017597691,31.64,73613.85,41.6,0.08979,0.00012,7.06044]
[1780017597895,31.64,73613.85,41.6,0.08979,0.00012,7.06044]
[1780017598120,31.64,73613.84,41.6,0.08978,0.00012,7.06008]
[1780017598305,31.64,73613.84,41.6,0.08978,0.00012,7.06008]
[1780017598382,31.64,73613.84,41.6,0.08978,0.00012,7.06008]
[1780017598686,31.64,73613.84,41.6,0.08978,0.00012,7.06008]
[1780017601522,31.64,73612.01,41.6,0.08955,0.00012,7.04652]
[1780017601635,31.64,73612.01,41.6,0.08955,0.00012,7.04652]
[1780017601702,31.64,73612.01,41.6,0.08955,0.00012,7.04652]
[1780017601761,31.64,73612.01,41.6,0.08955,0.00012,7.04652]
[1780017602806,31.64,73606.8,41.6,0.08894,0.00012,7.01001]
[1780017607492,31.63,73602.41,41.6,0.08841,0.00012,6.97869]
[1780017607560,31.63,73602.41,41.6,0.08841,0.00012,6.97869]
[1780017608103,31.63,73602.04,41.6,0.08836,0.00012,6.97597]
[1780017608112,31.63,73602.04,41.6,0.08836,0.00012,6.97597]
[1780017608399,31.63,73602.04,41.6,0.08836,0.00012,6.97597]
[1780017608481,31.63,73602.04,41.6,0.08836,0.00012,6.97597]
[1780017608576,31.63,73602.04,41.6,0.08836,0.00012,6.97597]
[1780017608593,31.63,73592.7,41.6,0.08728,0.00012,6.91119]
[1780017609560,31.63,73592.7,41.6,0.08728,0.00012,6.91119]
[1780017610017,31.63,73592.6,41.6,0.08727,0.00012,6.91046]
[1780017615587,31.63,73591.0,41.6,0.08708,0.00012,6.89922]
[1780017617119,31.63,73591.11,41.6,0.08709,0.00012,6.89997]
[1780017618650,31.63,73590.07,41.6,0.08697,0.00011,6.89278]
[1780017619589,31.63,73587.53,41.6,0.08668,0.00011,6.87526]
[1780017619848,31.63,73587.53,41.6,0.08668,0.00011,6.87526]
[1780017619908,31.63,73569.25,41.6,0.08461,0.00011,6.74988]
[1780017625662,31.64,73567.49,41.6,0.08443,0.00011,6.73925]
[1780017628927,31.64,73563.58,41.6,0.084,0.00011,6.71311]
[1780017628777,31.64,73552.58,41.6,0.08278,0.00011,6.63866]
[1780017629195,31.64,73552.58,41.6,0.08278,0.00011,6.63866]
[1780017629684,31.64,73552.58,41.6,0.08278,0.00011,6.63866]
[1780017629948,31.64,73552.58,41.6,0.08278,0.00011,6.63866]
[1780017630438,31.64,73552.19,41.6,0.08274,0.00011,6.63642]
[1780017630514,31.64,73552.19,41.6,0.08274,0.00011,6.63642]
[1780017634987,31.64,73544.64,41.6,0.08189,0.00011,6.5823]
[1780017635950,31.65,73526.93,41.6,0.07997,0.00011,6.4638]
[1780017636087,31.65,73526.93,41.6,0.07997,0.00011,6.4638]
[1780017637431,31.66,73522.51,41.6,0.0796,0.00011,6.44082]
[1780017637939,31.66,73527.77,41.6,0.08018,0.00011,6.47666]
[1780017643793,31.67,73522.78,41.6,0.07968,0.00011,6.44599]
[1780017648828,31.68,73523.02,41.6,0.07975,0.00011,6.44994]
[1780017652573,31.68,73523.45,41.6,0.07982,0.00011,6.4542]
[1780017653105,31.68,73519.63,41.6,0.07941,0.00011,6.42918]
[1780017658900,31.69,73515.18,41.6,0.07897,0.00011,6.40164]
[1780017660060,31.69,73517.12,41.6,0.07918,0.00011,6.41488]
[1780017661199,31.69,73520.1,41.6,0.07951,0.00011,6.43505]
[1780017661921,31.69,73520.61,41.6,0.07957,0.00011,6.43897]
[1780017665410,31.69,73519.53,41.6,0.07949,0.00011,6.43383]
[1780017670990,31.7,73521.57,41.6,0.07977,0.00011,6.45149]
[1780017676029,31.71,73531.32,41.6,0.08088,0.00011,6.51988]
[1780017681060,31.72,73532.36,41.6,0.08105,0.00011,6.53015]
[1780017683387,31.72,73535.81,41.6,0.08142,0.00011,6.55331]
[1780017689117,31.73,73529.08,41.6,0.08076,0.00011,6.51229]
[1780017694152,31.74,73527.82,41.6,0.08061,0.00011,6.50147]
[1780017699303,31.74,73534.23,41.6,0.08135,0.00011,6.54667]
[1780017700000,31.74,73534.23,41.6,0.08135,0.00011,6.54667]
[1780017700706,31.74,73534.44,41.6,0.08138,0.00011,6.5486]
[1780017701018,31.74,73547.96,41.6,0.08287,0.00011,6.64014]
[1780017706413,31.75,73548.85,41.6,0.083,0.00011,6.64785]
[1780017707408,31.75,73548.6,41.6,0.08298,0.00011,6.64651]
[1780017711273,31.75,73536.25,41.6,0.08165,0.00011,6.56525]
[1780017714295,31.76,73527.18,41.6,0.08069,0.00011,6.50606]
[1780017719329,31.77,73528.1,41.6,0.08084,0.00011,6.5151]
[1780017724364,31.77,73528.67,41.6,0.08094,0.00011,6.5217]
[1780017728545,31.78,73527.96,41.6,0.08089,0.00011,6.5186]
[1780017734434,31.79,73521.34,41.6,0.08025,0.00011,6.47857]
[1780017739469,31.79,73524.36,41.6,0.08062,0.00011,6.50175]
[1780017740975,31.79,73524.36,41.6,0.08062,0.00011,6.50175]
[1780017741008,31.79,73524.36,41.6,0.08062,0.00011,6.50175]
[1780017741121,31.8,73530.82,41.6,0.08133,0.00011,6.54552]
[1780017741493,31.8,73530.82,41.6,0.08133,0.00011,6.54552]
[1780017748533,31.8,73534.39,41.6,0.08178,0.00011,6.57304]
[1780017753683,31.81,73534.03,41.6,0.08171,0.00011,6.56713]
[1780017758689,31.81,73533.25,41.6,0.08167,0.00011,6.56421]
[1780017765652,31.82,73544.55,41.6,0.08296,0.00011,6.64323]
[1780017770686,31.83,73537.45,41.6,0.08221,0.00011,6.59734]
[1780017775722,31.83,73538.73,41.6,0.08238,0.00011,6.60796]
[1780017780757,31.84,73533.42,41.6,0.08183,0.00011,6.5744]
[1780017785792,31.84,73531.97,41.6,0.08171,0.00011,6.56701]
[1780017790827,31.85,73532.76,41.6,0.08184,0.00011,6.57466]
[1780017795861,31.85,73532.76,41.6,0.08188,0.00011,6.57689]
[1780017800897,31.86,73532.26,41.6,0.08186,0.00011,6.57581]
[1780017805932,31.87,73531.25,41.6,0.08179,0.00011,6.57143]
[1780017810974,31.87,73533.19,41.6,0.08204,0.00011,6.5867]
[1780017816005,31.88,73535.13,41.6,0.08223,0.00011,6.59659]
[1780017821037,31.88,73535.26,41.6,0.08228,0.00011,6.59952]
[1780017826072,31.89,73536.04,41.6,0.08239,0.00011,6.60671]
[1780017831107,31.89,73531.76,41.6,0.08196,0.00011,6.57989]
[1780017832663,31.89,73531.69,41.6,0.08196,0.00011,6.57983]
[1780017832724,31.89,73531.69,41.6,0.08196,0.00011,6.57983]
[1780017838156,31.9,73529.77,41.6,0.08179,0.00011,6.56953]
[1780017843191,31.9,73530.06,41.6,0.08186,0.00011,6.57365]
[1780017844702,31.9,73530.75,41.6,0.08194,0.00011,6.5787]
[1780017845205,31.91,73530.98,41.6,0.08197,0.00011,6.58067]
[1780017850905,31.91,73530.71,41.6,0.08194,0.00011,6.57888]
[1780017851006,31.91,73530.39,41.6,0.08191,0.00011,6.57675]
[1780017856283,31.91,73534.13,41.6,0.08236,0.00011,6.6042]
[1780017861317,31.92,73543.8,41.6,0.08344,0.00011,6.67066]
[1780017863331,31.92,73534.44,41.6,0.08243,0.00011,6.60866]
[1780017868366,31.92,73536.28,41.6,0.08266,0.00011,6.6229]
[1780017873402,31.93,73537.53,41.6,0.08277,0.00011,6.62771]
[1780017879445,31.93,73537.54,41.6,0.0828,0.00011,6.62979]
[1780017883473,31.94,73528.38,41.6,0.08183,0.00011,6.56982]
[1780017886071,31.94,73525.53,41.6,0.08152,0.00011,6.5512]
[1780017886112,31.94,73525.29,41.6,0.0815,0.00011,6.55005]
[1780017886310,31.94,73525.29,41.6,0.0815,0.00011,6.55005]
[1780017886481,31.94,73525.29,41.6,0.0815,0.00011,6.55005]
[1780017890187,31.94,73519.05,41.6,0.08083,0.00011,6.50869]
[1780017891100,31.94,73519.13,41.6,0.08084,0.00011,6.50931]
[1780017891202,31.94,73519.06,41.6,0.08084,0.00011,6.50894]
[1780017891669,31.94,73519.06,41.6,0.08084,0.00011,6.50894]
[1780017891855,31.94,73519.12,41.6,0.08085,0.00011,6.50984]
[1780017897571,31.94,73518.73,41.6,0.08082,0.00011,6.50791]
[1780017902606,31.94,73514.39,41.6,0.08036,0.00011,6.4796]
[1780017908048,31.94,73515.38,41.6,0.08047,0.00011,6.48655]
[1780017908102,31.94,73515.83,41.6,0.08052,0.00011,6.48979]
[1780017910663,31.95,73527.19,41.6,0.08178,0.00011,6.56697]
[1780017912904,31.95,73529.75,41.6,0.08207,0.00011,6.5845]
[1780017918719,31.96,73529.77,41.6,0.08211,0.00011,6.58737]
[1780017921958,31.96,73530.57,41.6,0.08221,0.00011,6.59349]
[1780017927627,31.96,73536.16,41.6,0.08286,0.00011,6.63311]
[1780017928765,31.96,73539.66,41.6,0.08325,0.00011,6.65692]
[1780017929200,31.96,73539.66,41.6,0.08325,0.00011,6.65692]
[1780017931285,31.96,73541.28,41.6,0.08344,0.00011,6.66838]
[1780017940873,31.97,73535.15,41.6,0.08275,0.00011,6.62472]
[1780017945522,31.98,73532.67,41.6,0.0825,0.00011,6.60946]
[1780017949443,31.98,73529.66,41.6,0.0822,0.00011,6.59076]
[1780017950156,31.98,73529.66,41.6,0.0822,0.00011,6.59076]
[1780017950162,31.98,73529.66,41.6,0.0822,0.00011,6.59076]
[1780017955979,31.99,73530.44,41.6,0.08233,0.00011,6.59858]
[1780017957257,31.99,73530.44,41.6,0.08233,0.00011,6.59858]
[1780017957997,31.99,73526.49,41.6,0.0819,0.00011,6.57255]
[1780017960528,31.99,73526.05,41.6,0.08188,0.00011,6.57084]
[1780017961023,31.99,73525.44,41.6,0.08182,0.00011,6.56717]
[1780017965394,31.99,73522.65,41.6,0.08151,0.00011,6.5486]
[1780017966059,31.99,73531.64,41.6,0.08249,0.00011,6.60866]
[1780017971094,31.99,73539.54,41.6,0.08339,0.00011,6.66309]
[1780017973066,31.99,73539.41,41.6,0.08338,0.00011,6.66247]
[1780017977055,32.0,73539.44,41.6,0.0834,0.00011,6.66369]
[1780017977156,32.0,73539.44,41.6,0.0834,0.00011,6.66395]
[1780017981578,32.0,73545.05,41.6,0.08401,0.00011,6.70102]
[1780017981626,32.0,73545.05,41.6,0.08401,0.00011,6.70102]
[1780017982171,32.0,73544.62,41.6,0.08396,0.00011,6.69792]
[1780017983159,32.0,73544.62,41.6,0.08396,0.00011,6.69792]
[1780017983178,32.0,73539.1,41.6,0.08335,0.00011,6.66099]
[1780017984635,32.0,73536.75,41.6,0.08309,0.00011,6.64508]
[1780017990228,31.99,73536.77,41.6,0.08308,0.00011,6.64453]
[1780017991524,31.99,73536.42,41.6,0.08298,0.00011,6.63673]
[1780017991625,31.99,73536.42,41.6,0.08298,0.00011,6.63662]
[1780017997277,32.0,73535.41,41.6,0.08289,0.00011,6.63137]
[1780017998533,32.0,73535.84,41.6,0.08295,0.00011,6.63457]
[1780017999290,32.0,73526.35,41.6,0.08191,0.00011,6.57139]
[1780018003319,32.0,73518.02,41.6,0.08101,0.00011,6.51593]
[1780018008354,32.0,73514.54,41.6,0.08064,0.00011,6.4932]
[1780018013389,32.0,73515.71,41.6,0.08078,0.00011,6.50144]
[1780018018428,32.0,73515.41,41.6,0.08075,0.00011,6.50001]
[1780018023464,32.0,73512.26,41.6,0.08042,0.00011,6.47959]
[1780018028498,32.01,73511.5,41.6,0.08035,0.00011,6.47515]
[1780018033533,32.01,73512.33,41.6,0.08045,0.00011,6.48118]
[1780018036261,32.01,73512.55,41.6,0.08047,0.00011,6.48274]
[1780018041589,32.01,73513.34,41.6,0.08057,0.00011,6.4886]
[1780018042559,32.01,73513.34,41.6,0.08057,0.00011,6.4886]
[1780018047633,32.01,73513.1,41.6,0.08055,0.00011,6.48752]
[1780018052668,32.01,73513.13,41.6,0.0805,0.00011,6.48285]
[1780018057703,32.01,73511.29,41.6,0.08031,0.00011,6.47108]
[1780018062739,32.01,73512.28,41.6,0.08043,0.00011,6.47814]
[1780018067774,32.01,73511.65,41.6,0.08037,0.00011,6.47441]
[1780018072812,32.02,73509.14,41.6,0.0801,0.00011,6.45828]
[1780018077847,32.02,73507.78,41.6,0.07997,0.00011,6.44983]
[1780018082884,32.02,73502.69,41.6,0.07944,0.00011,6.41694]
[1780018083766,32.02,73502.69,41.6,0.07944,0.00011,6.41694]
[1780018084705,32.02,73501.69,41.6,0.07933,0.00011,6.41053]
[1780018085566,32.02,73501.97,41.6,0.07937,0.00011,6.41256]
[1780018085634,32.02,73501.97,41.6,0.07937,0.00011,6.41256]
[1780018086089,32.02,73501.97,41.6,0.07937,0.00011,6.41256]
[1780018088424,32.02,73497.12,41.6,0.07886,0.00011,6.38102]
[1780018089247,32.02,73496.49,41.6,0.07879,0.00011,6.37711]
[1780018090040,32.02,73485.25,41.6,0.07762,0.0001,6.30395]
[1780018093629,32.02,73481.33,41.6,0.07723,0.0001,6.27954]
[1780018096916,32.03,73485.04,41.6,0.07762,0.0001,6.30409]
[1780018097177,32.03,73485.04,41.6,0.07762,0.0001,6.30409]
[1780018097428,32.03,73485.04,41.6,0.07762,0.0001,6.30409]
[1780018097448,32.03,73485.04,41.6,0.07762,0.0001,6.30409]
[1780018097988,32.03,73487.07,41.6,0.07783,0.0001,6.31731]
[1780018098457,32.03,73487.07,41.6,0.07783,0.0001,6.31731]
[1780018097992,32.03,73504.63,41.6,0.0797,0.00011,6.43302]
[1780018098706,32.03,73504.63,41.6,0.0797,0.00011,6.43302]
[1780018098951,32.03,73504.63,41.6,0.0797,0.00011,6.43302]
[1780018099149,32.03,73504.63,41.6,0.0797,0.00011,6.43302]
[1780018101763,32.03,73517.74,41.6,0.08111,0.00011,6.52007]
[1780018103253,32.03,73517.59,41.6,0.08109,0.00011,6.51909]
[1780018103470,32.03,73517.59,41.6,0.08109,0.00011,6.51909]
[1780018103292,32.03,73519.51,41.6,0.0813,0.00011,6.53187]
[1780018105042,32.03,73530.9,41.6,0.08255,0.00011,6.60859]
[1780018107333,32.03,73530.51,41.6,0.08251,0.00011,6.60627]
[1780018107372,32.03,73530.51,41.6,0.08252,0.00011,6.60657]
[1780018112882,32.03,73526.32,41.6,0.082,0.00011,6.57277]
[1780018118141,32.03,73526.41,41.6,0.082,0.00011,6.57317]
[1780018123516,32.03,73529.12,41.6,0.08229,0.00011,6.59103]
[1780018129223,32.03,73531.42,41.6,0.08254,0.00011,6.60603]
[1780018134192,32.03,73535.95,41.6,0.08303,0.00011,6.63596]
[1780018134195,32.03,73535.95,41.6,0.08303,0.00011,6.63596]
[1780018134257,32.03,73536.65,41.6,0.0831,0.00011,6.64053]
[1780018135865,32.03,73537.04,41.6,0.08315,0.00011,6.64342]
[1780018137698,32.03,73537.31,41.6,0.08319,0.00011,6.64578]
[1780018138324,32.03,73537.31,41.6,0.08319,0.00011,6.64578]
[1780018138377,32.03,73537.31,41.6,0.08319,0.00011,6.64578]
[1780018138425,32.03,73536.11,41.6,0.08306,0.00011,6.638]
[1780018140264,32.03,73536.19,41.6,0.08307,0.00011,6.63841]
[1780018145336,32.03,73531.3,41.6,0.08252,0.00011,6.60506]
[1780018150371,32.03,73529.98,41.6,0.08237,0.00011,6.59582]
[1780018155406,32.02,73529.73,41.6,0.08234,0.00011,6.59379]
[1780018156451,32.02,73529.73,41.6,0.08234,0.00011,6.59379]
[1780018158869,32.02,73529.08,41.6,0.08227,0.00011,6.5893]
[1780018160908,32.02,73517.6,41.6,0.08102,0.00011,6.51264]
[1780018167669,32.02,73516.9,41.6,0.08095,0.00011,6.50838]
[1780018168142,32.02,73516.9,41.6,0.08095,0.00011,6.50838]
[1780018170006,32.03,73517.45,41.6,0.08101,0.00011,6.51216]
[1780018175546,32.03,73515.59,41.6,0.08076,0.00011,6.49494]
[1780018180245,32.03,73515.85,41.6,0.08079,0.00011,6.49697]
[1780018180580,32.03,73515.62,41.6,0.08077,0.00011,6.49552]
[1780018181556,32.03,73505.77,41.6,0.07971,0.00011,6.43041]
[1780018186624,32.03,73502.55,41.6,0.07939,0.00011,6.41038]
[1780018189980,32.03,73502.95,41.6,0.07944,0.00011,6.41343]
[1780018195687,32.04,73506.87,41.6,0.07988,0.00011,6.44079]
[1780018200864,32.04,73505.36,41.6,0.07973,0.00011,6.43158]
[1780018202399,32.04,73505.51,41.6,0.07975,0.00011,6.43277]
[1780018202420,32.04,73505.51,41.6,0.07975,0.00011,6.43277]
[1780018202636,32.04,73498.68,41.6,0.07903,0.00011,6.38796]
[1780018203416,32.04,73498.68,41.6,0.07903,0.00011,6.38796]
[1780018203747,32.04,73488.88,41.6,0.078,0.0001,6.32425]
[1780018205847,32.04,73487.41,41.6,0.07785,0.0001,6.315]
[1780018206768,32.04,73476.1,41.6,0.07669,0.0001,6.24204]
[1780018212497,32.05,73475.62,41.6,0.07667,0.0001,6.24084]
[1780018217845,32.06,73475.31,41.6,0.07669,0.0001,6.24218]
[1780018222880,32.06,73476.68,41.6,0.07687,0.0001,6.2534]
[1780018227915,32.07,73473.74,41.6,0.0766,0.0001,6.23657]
[1780018228776,32.07,73473.74,41.6,0.0766,0.0001,6.23657]
[1780018229219,32.07,73473.74,41.6,0.0766,0.0001,6.23657]
[1780018230346,32.07,73474.05,41.6,0.07664,0.0001,6.23906]
[1780018232545,32.07,73475.35,41.6,0.07673,0.0001,6.2432]
[1780018237458,32.07,73469.94,41.6,0.07621,0.0001,6.20999]
[1780018241548,32.08,73471.83,41.6,0.07644,0.0001,6.22496]
[1780018242082,32.08,73472.86,41.6,0.07656,0.0001,6.23212]
[1780018243068,32.08,73478.32,41.6,0.07713,0.0001,6.26805]
[1780018243102,32.09,73486.78,41.6,0.07802,0.0001,6.32363]
[1780018247118,32.09,73486.19,41.6,0.07798,0.0001,6.32075]
[1780018247445,32.09,73486.19,41.6,0.07798,0.0001,6.32075]
[1780018251986,32.09,73485.64,41.6,0.07794,0.0001,6.31877]
[1780018254472,32.09,73485.39,41.6,0.07793,0.0001,6.31779]
[1780018260147,32.1,73488.14,41.6,0.07825,0.00011,6.33803]
[1780018260725,32.1,73488.14,41.6,0.07825,0.00011,6.33803]
[1780018261578,32.1,73488.14,41.6,0.07825,0.00011,6.33803]
[1780018262165,32.1,73474.68,41.6,0.07686,0.0001,6.25095]
[1780018263696,32.1,73472.34,41.6,0.07663,0.0001,6.2362]
[1780018269214,32.11,73471.87,41.6,0.07662,0.0001,6.23588]
[1780018274416,32.11,73467.66,41.6,0.07622,0.0001,6.21041]
[1780018280293,32.12,73463.8,41.6,0.07588,0.0001,6.18907]
[1780018285328,32.13,73463.08,41.6,0.07584,0.0001,6.187]
[1780018289356,32.13,73452.11,41.6,0.07476,0.0001,6.11844]
[1780018294397,32.14,73456.86,41.6,0.07523,0.0001,6.14668]
[1780018298428,32.15,73448.56,41.6,0.07443,0.0001,6.09573]
[1780018303463,32.15,73450.34,41.6,0.07466,0.0001,6.1103]
[1780018306484,32.16,73459.77,41.6,0.07565,0.0001,6.17271]
[1780018310067,32.16,73461.82,41.6,0.07588,0.0001,6.18745]
[1780018315115,32.17,73464.07,41.6,0.07615,0.0001,6.2043]
[1780018316079,32.17,73463.85,41.6,0.07613,0.0001,6.20335]
[1780018321618,32.18,73461.15,41.6,0.0759,0.0001,6.18833]
[1780018322226,32.18,73456.59,41.6,0.07544,0.0001,6.15945]
[1780018322614,32.18,73449.76,41.6,0.07475,0.0001,6.11611]
[1780018323578,32.18,73449.76,41.6,0.07475,0.0001,6.11611]
[1780018323598,32.18,73449.76,41.6,0.07475,0.0001,6.11611]
[1780018325070,32.18,73446.46,41.6,0.07442,0.0001,6.09513]
[1780018330671,32.18,73444.16,41.6,0.0742,0.0001,6.08124]
[1780018335594,32.18,73443.94,41.6,0.07419,0.0001,6.08044]
[1780018335677,32.18,73443.94,41.6,0.07419,0.0001,6.08044]
[1780018336525,32.18,73444.1,41.6,0.07421,0.0001,6.0816]
[1780018336852,32.18,73443.88,41.6,0.07419,0.0001,6.08035]
[1780018342755,32.18,73446.32,41.6,0.07444,0.0001,6.09662]
[1780018347108,32.19,73449.9,41.6,0.07481,0.0001,6.11999]
[1780018347266,32.19,73450.21,41.6,0.07485,0.0001,6.12207]
[1780018348530,32.19,73450.21,41.6,0.07485,0.0001,6.12207]
[1780018348540,32.19,73460.66,41.6,0.07592,0.0001,6.18984]
[1780018351971,32.19,73463.08,41.6,0.07617,0.0001,6.20536]
[1780018353072,32.19,73463.37,41.6,0.07614,0.0001,6.20197]
[1780018356853,32.19,73447.95,41.6,0.07457,0.0001,6.10293]
[1780018361888,32.19,73449.83,41.6,0.07477,0.0001,6.11551]
[1780018366923,32.19,73449.01,41.6,0.07469,0.0001,6.11074]
[1780018372965,32.19,73445.09,41.6,0.07431,0.0001,6.08631]
[1780018378000,32.19,73444.5,41.6,0.07426,0.0001,6.08319]
[1780018380907,32.19,73444.87,41.6,0.0743,0.0001,6.08581]
[1780018381029,32.19,73450.04,41.6,0.07482,0.0001,6.11901]
[1780018386064,32.2,73455.81,41.6,0.07545,0.0001,6.15877]
[1780018391099,32.21,73455.62,41.6,0.07548,0.0001,6.16013]
[1780018396134,32.21,73453.08,41.6,0.07526,0.0001,6.14643]
[1780018397899,32.22,73451.85,41.6,0.07514,0.0001,6.13908]
[1780018398468,32.22,73450.01,41.6,0.07497,0.0001,6.12783]
[1780018400199,32.22,73448.04,41.6,0.07477,0.0001,6.11526]
[1780018400208,32.22,73446.58,41.6,0.07462,0.0001,6.10599]
[1780018402083,32.22,73446.54,41.6,0.07463,0.0001,6.10633]
[1780018402406,32.22,73446.54,41.6,0.07463,0.0001,6.10633]
[1780018402613,32.22,73446.54,41.6,0.07463,0.0001,6.10633]
[1780018402651,32.22,73441.43,41.6,0.07412,0.0001,6.07429]
[1780018405378,32.22,73436.5,41.6,0.07363,0.0001,6.04318]
[1780018411239,32.22,73437.78,41.6,0.07372,0.0001,6.0474]
[1780018411928,32.22,73437.78,41.6,0.07372,0.0001,6.0474]
[1780018412246,32.22,73443.55,41.6,0.0743,0.0001,6.08433]
[1780018413301,32.22,73443.55,41.6,0.0743,0.0001,6.08433]
[1780018418371,32.23,73450.6,41.6,0.07506,0.0001,6.13226]
[1780018421212,32.24,73450.1,41.6,0.07504,0.0001,6.13068]
[1780018426345,32.24,73449.38,41.6,0.07502,0.0001,6.12934]
[1780018431380,32.25,73449.81,41.6,0.0751,0.0001,6.13478]
[1780018432834,32.25,73449.81,41.6,0.0751,0.0001,6.13478]
[1780018433324,32.25,73448.6,41.6,0.07499,0.0001,6.12757]
[1780018433568,32.25,73448.6,41.6,0.07499,0.0001,6.12757]
[1780018436243,32.26,73449.44,41.6,0.0751,0.0001,6.13456]
[1780018441450,32.26,73449.25,41.6,0.07513,0.0001,6.13654]
[1780018446486,32.27,73457.47,41.6,0.07601,0.0001,6.19178]
[1780018451860,32.27,73457.11,41.6,0.076,0.0001,6.19121]
[1780018451957,32.28,73457.01,41.6,0.07601,0.0001,6.19144]
[1780018452974,32.28,73457.01,41.6,0.07601,0.0001,6.19144]
[1780018456342,32.28,73458.41,41.6,0.07615,0.0001,6.20023]
[1780018456679,32.28,73458.41,41.6,0.07615,0.0001,6.20023]
[1780018457903,32.28,73459.28,41.6,0.07623,0.0001,6.20564]
[1780018463606,32.27,73460.54,41.6,0.07635,0.0001,6.21318]
[1780018468641,32.27,73459.46,41.6,0.07623,0.0001,6.20578]
[1780018470349,32.27,73461.64,41.6,0.07646,0.0001,6.21974]
[1780018470717,32.27,73475.4,41.6,0.07788,0.0001,6.30866]
[1780018476701,32.28,73475.13,41.6,0.07782,0.0001,6.30338]
[1780018481720,32.28,73475.45,41.6,0.07787,0.0001,6.30662]
[1780018484410,32.28,73483.62,41.6,0.07874,0.00011,6.36063]
[1780018485262,32.28,73481.61,41.6,0.07854,0.0001,6.34779]
[1780018486541,32.28,73482.93,41.6,0.07868,0.00011,6.35661]
[1780018489832,32.28,73483.93,41.6,0.07879,0.00011,6.3638]
[1780018492302,32.29,73483.22,41.6,0.07873,0.00011,6.3598]
[1780018493112,32.29,73484.46,41.6,0.07886,0.00011,6.3681]
[1780018498866,32.29,73487.87,41.6,0.07924,0.00011,6.39147]
[1780018503902,32.29,73486.73,41.6,0.07913,0.00011,6.38483]
[1780018507320,32.29,73486.38,41.6,0.0791,0.00011,6.3829]
[1780018509363,32.29,73476.34,41.6,0.07806,0.0001,6.3179]
[1780018510337,32.29,73477.71,41.6,0.07821,0.0001,6.32731]
[1780018511708,32.3,73477.98,41.6,0.07824,0.0001,6.32935]
[1780018512918,32.3,73476.95,41.6,0.07814,0.0001,6.32293]
[1780018513022,32.3,73476.8,41.6,0.07813,0.0001,6.32224]
[1780018513197,32.3,73476.8,41.6,0.07813,0.0001,6.32224]
[1780018513260,32.3,73477.69,41.6,0.07822,0.0001,6.32831]
[1780018515511,32.3,73473.51,41.6,0.07779,0.0001,6.30117]
[1780018517391,32.3,73475.13,41.6,0.07795,0.0001,6.31104]
[1780018517944,32.3,73472.1,41.6,0.07763,0.0001,6.29118]
[1780018518164,32.29,73471.75,41.6,0.07759,0.0001,6.28874]
[1780018519813,32.29,73471.75,41.6,0.07759,0.0001,6.28874]
[1780018521564,32.3,73472.86,41.6,0.07771,0.0001,6.2966]
[1780018527067,32.3,73475.2,41.6,0.07799,0.0001,6.31394]
[1780018529504,32.3,73471.25,41.6,0.07759,0.0001,6.28862]
[1780018534887,32.31,73471.29,41.6,0.07756,0.0001,6.28535]
[1780018540114,32.31,73467.0,41.6,0.07715,0.0001,6.25982]
[1780018540682,32.31,73467.0,41.6,0.07715,0.0001,6.25982]
[1780018540930,32.31,73463.52,41.6,0.0768,0.0001,6.23773]
[1780018541168,32.31,73455.1,41.6,0.07593,0.0001,6.18345]
[1780018542891,32.31,73455.1,41.6,0.07593,0.0001,6.18345]
[1780018548437,32.31,73449.66,41.6,0.07538,0.0001,6.14865]
[1780018552375,32.31,73454.36,41.6,0.07586,0.0001,6.17886]
[1780018554797,32.31,73454.43,41.6,0.07587,0.0001,6.17927]
[1780018554890,32.31,73455.83,41.6,0.07601,0.0001,6.18824]
[1780018560391,32.32,73457.29,41.6,0.0762,0.0001,6.19986]
[1780018565815,32.32,73458.87,41.6,0.07639,0.0001,6.21226]
[1780018565839,32.32,73458.87,41.6,0.07639,0.0001,6.21226]
[1780018565912,32.33,73458.19,41.6,0.07633,0.0001,6.20833]
[1780018569188,32.32,73457.85,41.6,0.07628,0.0001,6.20507]
[1780018574400,32.32,73454.89,41.6,0.07593,0.0001,6.18316]
[1780018578219,32.31,73454.9,41.6,0.07591,0.0001,6.18184]
[1780018582295,32.31,73463.05,41.6,0.07671,0.0001,6.23228]
[1780018587475,32.3,73471.69,41.6,0.07756,0.0001,6.28515]
[1780018592528,32.29,73471.18,41.6,0.07739,0.0001,6.27289]
[1780018593435,32.29,73471.18,41.6,0.07739,0.0001,6.27289]
[1780018594864,32.29,73459.51,41.6,0.07616,0.0001,6.1964]
[1780018600585,32.28,73456.48,41.6,0.07581,0.0001,6.17401]
[1780018605620,32.27,73457.62,41.6,0.07589,0.0001,6.17907]
[1780018608803,32.27,73457.56,41.6,0.07587,0.0001,6.17779]
[1780018611665,32.27,73445.64,41.6,0.07463,0.0001,6.09979]
[1780018613307,32.27,73440.47,41.6,0.0741,0.0001,6.0665]
[1780018613862,32.27,73440.47,41.6,0.0741,0.0001,6.0665]
[1780018613900,32.27,73440.47,41.6,0.0741,0.0001,6.0665]
[1780018614037,32.27,73425.59,41.6,0.07262,0.0001,5.97213]
[1780018615524,32.27,73424.98,41.6,0.07255,0.0001,5.968]
[1780018616728,32.27,73424.8,41.6,0.07253,0.0001,5.96661]
[1780018622873,32.27,73415.07,41.6,0.07157,0.0001,5.90495]
[1780018623610,32.27,73416.95,41.6,0.07175,0.0001,5.91672]
[1780018623627,32.27,73416.95,41.6,0.07175,0.0001,5.91672]
[1780018628927,32.26,73418.08,41.6,0.07186,0.0001,5.92352]
[1780018630881,32.26,73418.59,41.6,0.07191,0.0001,5.92658]
[1780018630898,32.26,73418.59,41.6,0.07191,0.0001,5.92658]
[1780018631630,32.26,73418.59,41.6,0.0719,0.0001,5.9265]
[1780018632097,32.26,73429.88,41.6,0.07302,0.0001,5.99767]
[1780018634348,32.26,73429.66,41.6,0.07299,0.0001,5.99591]
[1780018639173,32.26,73429.9,41.6,0.073,0.0001,5.99671]
[1780018641655,32.26,73429.86,41.6,0.07299,0.0001,5.99592]
[1780018646920,32.26,73429.71,41.6,0.07296,0.0001,5.99395]
[1780018651956,32.25,73430.14,41.6,0.07293,0.0001,5.99069]
[1780018656991,32.25,73428.78,41.6,0.07279,0.0001,5.98131]
[1780018659945,32.25,73427.62,41.6,0.07267,0.0001,5.97372]
[1780018665048,32.25,73428.41,41.6,0.07273,0.0001,5.978]
[1780018665146,32.25,73428.41,41.6,0.07273,0.0001,5.978]
[1780018666066,32.25,73428.41,41.6,0.07273,0.0001,5.978]
[1780018671090,32.25,73429.78,41.6,0.07286,0.0001,5.98588]
[1780018675011,32.25,73424.94,41.6,0.07237,0.0001,5.95496]
[1780018675297,32.25,73424.94,41.6,0.07237,0.0001,5.95487]
[1780018681163,32.25,73424.87,41.6,0.07236,0.0001,5.95393]
[1780018684427,32.25,73423.65,41.6,0.07223,0.0001,5.94606]
[1780018684938,32.25,73423.65,41.6,0.07223,0.0001,5.94606]
[1780018689695,32.25,73416.98,41.6,0.07157,0.0001,5.90386]
[1780018690743,32.25,73411.59,41.6,0.07105,0.0001,5.87007]
[1780018693838,32.25,73410.0,41.6,0.07089,0.0001,5.8602]
[1780018695165,32.25,73409.89,41.6,0.07088,0.0001,5.85959]
[1780018698153,32.25,73408.23,41.6,0.07073,0.0001,5.84933]
[1780018699037,32.25,73412.7,41.6,0.07116,0.0001,5.87736]
[1780018700898,32.25,73413.2,41.6,0.07121,0.0001,5.88048]
[1780018701579,32.25,73411.15,41.6,0.07101,0.0001,5.86764]
[1780018701609,32.25,73398.92,41.6,0.06983,0.0001,5.79146]
[1780018702669,32.25,73390.72,41.6,0.06905,0.0001,5.7408]
[1780018703979,32.25,73390.72,41.6,0.06905,0.0001,5.7408]
[1780018709442,32.25,73390.33,41.6,0.06902,0.0001,5.73937]
[1780018711125,32.25,73390.33,41.6,0.06903,0.0001,5.73957]
[1780018712217,32.25,73389.78,41.6,0.06893,0.0001,5.73149]
[1780018718049,32.25,73391.94,41.6,0.06915,0.0001,5.74597]
[1780018719519,32.25,73396.91,41.6,0.06963,0.0001,5.77716]
[1780018723897,32.26,73399.59,41.6,0.0699,0.0001,5.79445]
[1780018725610,32.26,73403.25,41.6,0.07025,0.0001,5.81734]
[1780018729498,32.26,73394.78,41.6,0.06944,0.0001,5.76505]
[1780018734533,32.26,73390.28,41.6,0.06903,0.0001,5.73787]
[1780018739568,32.26,73389.28,41.6,0.06894,0.0001,5.7326]
[1780018744782,32.26,73391.35,41.6,0.06915,0.0001,5.74617]
[1780018748631,32.27,73404.27,41.6,0.07041,0.0001,5.82731]
[1780018753666,32.27,73404.95,41.6,0.07048,0.0001,5.8318]
[1780018758767,32.27,73404.23,41.6,0.07041,0.0001,5.82753]
[1780018758973,32.27,73404.23,41.6,0.07041,0.0001,5.82753]
[1780018765069,32.27,73403.61,41.6,0.07036,0.0001,5.82411]
[1780018765909,32.27,73403.55,41.6,0.07036,0.0001,5.82381]
[1780018772010,32.27,73405.31,41.6,0.07053,0.0001,5.83536]
[1780018778457,32.27,73411.05,41.6,0.07104,0.0001,5.86625]
[1780018784916,32.27,73411.54,41.6,0.07109,0.0001,5.86935]
[1780018791934,32.27,73413.33,41.6,0.07126,0.0001,5.88052]
[1780018796969,32.27,73412.83,41.6,0.07121,0.0001,5.87734]
[1780018801166,32.27,73412.83,41.6,0.07121,0.0001,5.87733]
[1780018802351,32.27,73408.69,41.6,0.07081,0.0001,5.85141]
[1780018808047,32.27,73405.94,41.6,0.07055,0.0001,5.83452]
[1780018813082,32.27,73406.14,41.6,0.07057,0.0001,5.83606]
[1780018815514,32.27,73405.65,41.6,0.07052,0.0001,5.83312]
[1780018815989,32.27,73405.65,41.6,0.07052,0.0001,5.83312]
[1780018818741,32.27,73407.86,41.6,0.07074,0.0001,5.84706]
[1780018823931,32.27,73411.74,41.6,0.07112,0.0001,5.87135]
[1780018823961,32.27,73411.74,41.6,0.07112,0.0001,5.87135]
[1780018828219,32.27,73418.03,41.6,0.07173,0.0001,5.91068]
[1780018830675,32.27,73418.93,41.6,0.07182,0.0001,5.91606]
[1780018831024,32.27,73418.93,41.6,0.07182,0.0001,5.91606]
[1780018839264,32.27,73419.67,41.6,0.07182,0.0001,5.91499]
[1780018844299,32.27,73419.74,41.6,0.07183,0.0001,5.91509]
[1780018849334,32.27,73417.47,41.6,0.0716,0.0001,5.90057]
[1780018855376,32.27,73418.27,41.6,0.07167,0.0001,5.90528]
[1780018861128,32.27,73417.38,41.6,0.07158,0.0001,5.89945]
[1780018861169,32.27,73417.38,41.6,0.07158,0.0001,5.89945]
[1780018864340,32.27,73414.32,41.6,0.07128,0.0001,5.88009]
[1780018865750,32.27,73414.15,41.6,0.07126,0.0001,5.87897]
[1780018873355,32.27,73414.84,41.6,0.07133,0.0001,5.88314]
[1780018878537,32.26,73417.65,41.6,0.0716,0.0001,5.90053]
[1780018883572,32.26,73414.9,41.6,0.07133,0.0001,5.88311]
[1780018885781,32.26,73413.8,41.6,0.07122,0.0001,5.87618]
[1780018886266,32.26,73413.8,41.6,0.07122,0.0001,5.87618]
[1780018886593,32.26,73401.54,41.6,0.07003,0.0001,5.79962]
[1780018888433,32.26,73401.24,41.6,0.07,0.0001,5.79777]
[1780018888543,32.26,73401.24,41.6,0.07,0.0001,5.79777]
[1780018893762,32.27,73402.61,41.6,0.07009,0.0001,5.80179]
[1780018896083,32.27,73411.8,41.6,0.07098,0.0001,5.85951]
[1780018898627,32.27,73405.84,41.6,0.0704,0.0001,5.82236]
[1780018901442,32.27,73406.16,41.6,0.07044,0.0001,5.82449]
[1780018904856,32.27,73410.67,41.6,0.07088,0.0001,5.85284]
[1780018910760,32.27,73411.11,41.6,0.07092,0.0001,5.85576]
[1780018915796,32.27,73413.22,41.6,0.07113,0.0001,5.86907]
[1780018920831,32.27,73414.87,41.6,0.07129,0.0001,5.87941]
[1780018923656,32.27,73414.17,41.6,0.07122,0.0001,5.875]
[1780018924067,32.27,73414.17,41.6,0.07122,0.0001,5.875]
[1780018927079,32.27,73414.2,41.6,0.07123,0.0001,5.87518]
[1780018927131,32.27,73414.2,41.6,0.07123,0.0001,5.87518]
[1780018932655,32.27,73410.3,41.6,0.07085,0.0001,5.85091]
[1780018933190,32.27,73410.3,41.6,0.07085,0.0001,5.85091]
[1780018933541,32.27,73410.68,41.6,0.07089,0.0001,5.85331]
[1780018937095,32.27,73410.59,41.6,0.07088,0.0001,5.85284]
[1780018937565,32.27,73409.85,41.6,0.07081,0.0001,5.84824]
[1780018942987,32.27,73413.4,41.6,0.07115,0.0001,5.87051]
[1780018944422,32.27,73413.4,41.6,0.07115,0.0001,5.87051]
[1780018944474,32.27,73413.37,41.6,0.07115,0.0001,5.87033]
[1780018950143,32.27,73413.62,41.6,0.07118,0.0001,5.87189]
[1780018950654,32.27,73413.75,41.6,0.07119,0.0001,5.8727]
[1780018951546,32.27,73413.73,41.6,0.07113,0.0001,5.86744]
[1780018956856,32.27,73411.4,41.6,0.07091,0.0001,5.85296]
[1780018961966,32.27,73411.67,41.6,0.07093,0.0001,5.85477]
[1780018962984,32.27,73411.55,41.6,0.07092,0.0001,5.85404]
[1780018963026,32.27,73411.55,41.6,0.07092,0.0001,5.85404]
[1780018963245,32.27,73411.55,41.6,0.07092,0.0001,5.85404]
[1780018964079,32.27,73412.48,41.6,0.07101,0.0001,5.85988]
[1780018969173,32.27,73413.17,41.6,0.07108,0.0001,5.86428]
[1780018972986,32.27,73413.28,41.6,0.07109,0.0001,5.865]
[1780018973068,32.27,73413.28,41.6,0.07109,0.0001,5.865]
[1780018973226,32.27,73413.28,41.6,0.07109,0.0001,5.865]
[1780018973488,32.27,73417.21,41.6,0.07148,0.0001,5.88964]
[1780018974208,32.27,73427.47,41.6,0.07249,0.0001,5.95417]
[1780018975634,32.27,73430.77,41.6,0.07281,0.0001,5.97488]
[1780018981256,32.27,73433.79,41.6,0.0731,0.0001,5.99299]
[1780018984297,32.27,73425.35,41.6,0.07225,0.0001,5.93923]
[1780018988202,32.27,73423.57,41.6,0.07207,0.0001,5.92773]
[1780018991030,32.27,73422.95,41.6,0.07201,0.0001,5.9236]
[1780018996119,32.26,73419.15,41.6,0.07163,0.0001,5.89938]
[1780018996695,32.26,73418.94,41.6,0.07161,0.0001,5.89803]
[1780019001919,32.26,73418.91,41.6,0.0716,0.0001,5.89767]
[1780019008472,32.26,73418.47,41.6,0.07155,0.0001,5.89462]
[1780019013507,32.26,73415.11,41.6,0.07117,0.0001,5.86826]
[1780019018542,32.26,73417.0,41.6,0.07135,0.0001,5.8801]
[1780019020624,32.26,73418.08,41.6,0.07146,0.0001,5.88685]
[1780019026598,32.26,73425.63,41.6,0.0722,0.0001,5.93406]
[1780019031633,32.26,73425.56,41.6,0.07218,0.0001,5.93315]
[1780019037676,32.26,73425.56,41.6,0.07217,0.0001,5.93265]
[1780019042711,32.26,73427.83,41.6,0.07239,0.0001,5.94657]
[1780019047862,32.26,73426.21,41.6,0.07223,0.0001,5.93602]
[1780019053788,32.26,73426.88,41.6,0.07228,0.0001,5.93973]
[1780019055886,32.26,73428.38,41.6,0.07243,0.0001,5.94912]
[1780019056619,32.26,73429.65,41.6,0.07256,0.0001,5.95699]
[1780019061844,32.25,73434.91,41.6,0.07307,0.0001,5.98972]
[1780019066879,32.25,73435.21,41.6,0.07309,0.0001,5.99091]
[1780019072921,32.25,73434.79,41.6,0.07298,0.0001,5.98224]
[1780019077580,32.25,73432.07,41.6,0.0727,0.0001,5.96465]
[1780019083680,32.25,73432.67,41.6,0.07275,0.0001,5.96763]
[1780019089043,32.25,73433.2,41.6,0.07279,0.0001,5.97034]
[1780019094079,32.24,73432.6,41.6,0.07272,0.0001,5.96602]
[1780019099113,32.24,73432.52,41.6,0.0727,0.0001,5.96499]
[1780019104152,32.24,73433.24,41.6,0.07277,0.0001,5.96903]
[1780019109620,32.24,73434.99,41.6,0.07293,0.0001,5.97955]
[1780019115229,32.24,73435.24,41.6,0.07295,0.0001,5.98041]
[1780019116019,32.24,73435.24,41.6,0.07295,0.0001,5.98041]
[1780019116036,32.24,73435.24,41.6,0.07295,0.0001,5.98041]
[1780019121728,32.24,73435.21,41.6,0.07293,0.0001,5.97953]
[1780019127313,32.24,73435.52,41.6,0.07295,0.0001,5.98079]
[1780019132348,32.23,73435.11,41.6,0.07285,0.0001,5.97245]
[1780019136376,32.23,73443.81,41.6,0.07371,0.0001,6.02724]
[1780019138650,32.23,73454.03,41.6,0.07473,0.0001,6.092]
[1780019143428,32.23,73465.86,41.6,0.07592,0.0001,6.16626]
[1780019148463,32.22,73461.75,41.6,0.07546,0.0001,6.13783]
[1780019153498,32.22,73461.43,41.6,0.0754,0.0001,6.13385]
[1780019158533,32.21,73461.47,41.6,0.07537,0.0001,6.13219]
[1780019163568,32.21,73460.26,41.6,0.07522,0.0001,6.12249]
[1780019168603,32.2,73462.28,41.6,0.07539,0.0001,6.13351]
[1780019173638,32.2,73463.35,41.6,0.07547,0.0001,6.1384]
[1780019178673,32.19,73464.02,41.6,0.07551,0.0001,6.14065]
[1780019183708,32.19,73464.78,41.6,0.07555,0.0001,6.14348]
[1780019188743,32.18,73464.78,41.6,0.07552,0.0001,6.14141]
[1780019193778,32.18,73465.18,41.6,0.07547,0.0001,6.1367]
[1780019198813,32.17,73473.85,41.6,0.07632,0.0001,6.19043]
[1780019200039,32.17,73473.85,41.6,0.07632,0.0001,6.19043]
[1780019206613,32.16,73480.07,41.6,0.07692,0.0001,6.22758]
[1780019211904,32.15,73484.69,41.6,0.07734,0.0001,6.25367]
[1780019217663,32.15,73489.64,41.6,0.07782,0.0001,6.28358]
[1780019219786,32.14,73492.63,41.6,0.07809,0.00011,6.30061]
[1780019219942,32.14,73492.63,41.6,0.07809,0.00011,6.30061]
[1780019219960,32.14,73494.04,41.6,0.07824,0.00011,6.30981]
[1780019221766,32.14,73493.36,41.6,0.07816,0.00011,6.30474]
[1780019221974,32.14,73492.97,41.6,0.07811,0.00011,6.30198]
[1780019222981,32.14,73483.55,41.6,0.07712,0.0001,6.24001]
[1780019224097,32.14,73483.55,41.6,0.07712,0.0001,6.24001]
[1780019224302,32.14,73483.55,41.6,0.07712,0.0001,6.24001]
[1780019233052,32.13,73479.12,41.6,0.07657,0.0001,6.20605]
[1780019238087,32.12,73476.25,41.6,0.07623,0.0001,6.18499]
[1780019240491,32.12,73474.36,41.6,0.07603,0.0001,6.17229]
[1780019245568,32.11,73475.59,41.6,0.07611,0.0001,6.17708]
[1780019251182,32.1,73478.01,41.6,0.07625,0.0001,6.18463]
[1780019256217,32.1,73476.21,41.6,0.07603,0.0001,6.17067]
[1780019260247,32.09,73467.61,41.6,0.07512,0.0001,6.11338]
[1780019261220,32.09,73467.61,41.6,0.07512,0.0001,6.11338]
[1780019262043,32.09,73464.25,41.6,0.07477,0.0001,6.09141]
[1780019264143,32.09,73463.8,41.6,0.07471,0.0001,6.08786]
[1780019266546,32.09,73454.98,41.6,0.0738,0.0001,6.03075]
[1780019270590,32.09,73454.0,41.6,0.07369,0.0001,6.02359]
[1780019276417,32.08,73454.96,41.6,0.07377,0.0001,6.02841]
[1780019282507,32.08,73456.01,41.6,0.07385,0.0001,6.03375]
[1780019288443,32.08,73461.25,41.6,0.07435,0.0001,6.06541]
[1780019292388,32.07,73462.03,41.6,0.07442,0.0001,6.0696]
[1780019297506,32.07,73462.59,41.6,0.07445,0.0001,6.07155]
[1780019302541,32.07,73462.27,41.6,0.07439,0.0001,6.06815]
[1780019307576,32.06,73459.15,41.6,0.07406,0.0001,6.04693]
[1780019313618,32.06,73457.74,41.6,0.07384,0.0001,6.03136]
[1780019318411,32.06,73454.9,41.6,0.07354,0.0001,6.0124]
[1780019318663,32.06,73454.9,41.6,0.07354,0.0001,6.0124]
[1780019318802,32.06,73454.9,41.6,0.07354,0.0001,6.0124]
[1780019318683,32.06,73437.74,41.6,0.07182,0.0001,5.90312]
[1780019320779,32.06,73440.34,41.6,0.07208,0.0001,5.91958]
[1780019322787,32.06,73440.89,41.6,0.07213,0.0001,5.92299]
[1780019323407,32.06,73447.26,41.6,0.07277,0.0001,5.9634]
[1780019323562,32.06,73447.26,41.6,0.07277,0.0001,5.9634]
[1780019326388,32.06,73444.76,41.6,0.07251,0.0001,5.94715]
[1780019326580,32.06,73444.76,41.6,0.07251,0.0001,5.94715]
[1780019332324,32.05,73451.39,41.6,0.07316,0.0001,5.98868]
[1780019335836,32.05,73450.68,41.6,0.07308,0.0001,5.98373]
[1780019343707,32.05,73443.45,41.6,0.07235,0.0001,5.93688]
[1780019346808,32.05,73438.68,41.6,0.07187,0.0001,5.90651]
[1780019347557,32.05,73438.79,41.6,0.07188,0.0001,5.90719]
[1780019348316,32.05,73438.79,41.6,0.07188,0.0001,5.90717]
[1780019348673,32.05,73438.79,41.6,0.07188,0.0001,5.90717]
[1780019348916,32.05,73438.56,41.6,0.07186,0.0001,5.90571]
[1780019349473,32.05,73424.08,41.6,0.07044,0.0001,5.81455]
[1780019350425,32.05,73414.08,41.6,0.06947,0.0001,5.75218]
[1780019352664,32.05,73412.69,41.6,0.06933,0.0001,5.74351]
[1780019352993,32.05,73411.44,41.6,0.06922,0.0001,5.73619]
[1780019353126,32.05,73411.44,41.6,0.06922,0.0001,5.73619]
[1780019358806,32.06,73405.35,41.6,0.06865,0.0001,5.69954]
[1780019365358,32.06,73402.34,41.6,0.0684,0.0001,5.68302]
[1780019367729,32.06,73402.41,41.6,0.06842,0.0001,5.6841]
[1780019370615,32.07,73392.65,41.6,0.06751,9e-05,5.62487]
[1780019378388,32.07,73391.69,41.6,0.06741,9e-05,5.61707]
[1780019379391,32.08,73391.78,41.6,0.06743,9e-05,5.61844]
[1780019383149,32.08,73386.08,41.6,0.06691,9e-05,5.5846]
[1780019384820,32.08,73382.67,41.6,0.0666,9e-05,5.56413]
[1780019385166,32.08,73379.79,41.6,0.06635,9e-05,5.54744]
[1780019385183,32.08,73379.79,41.6,0.06635,9e-05,5.54744]
[1780019385885,32.08,73379.79,41.6,0.06635,9e-05,5.54744]
[1780019385243,32.08,73375.56,41.6,0.06595,9e-05,5.52161]
[1780019387234,32.08,73373.13,41.6,0.06574,9e-05,5.50732]
[1780019390924,32.08,73371.83,41.6,0.06561,9e-05,5.49935]
[1780019391561,32.08,73371.83,41.6,0.06561,9e-05,5.49935]
[1780019397526,32.08,73371.33,41.6,0.06557,9e-05,5.49632]
[1780019402363,32.08,73368.49,41.6,0.06531,9e-05,5.47906]
[1780019403607,32.08,73368.94,41.6,0.06535,9e-05,5.48184]
[1780019404232,32.08,73373.15,41.6,0.06574,9e-05,5.50747]
[1780019404323,32.08,73374.81,41.6,0.06589,9e-05,5.51757]
[1780019410300,32.09,73379.56,41.6,0.06637,9e-05,5.54916]
[1780019415335,32.1,73377.89,41.6,0.06626,9e-05,5.54144]
[1780019416646,32.1,73377.89,41.6,0.06626,9e-05,5.54144]
[1780019416652,32.1,73377.89,41.6,0.06626,9e-05,5.54144]
[1780019416742,32.1,73378.68,41.6,0.06635,9e-05,5.54726]
[1780019422384,32.1,73380.3,41.6,0.06649,9e-05,5.5566]
[1780019427419,32.1,73378.58,41.6,0.06632,9e-05,5.54558]
[1780019432454,32.09,73387.27,41.6,0.06707,9e-05,5.5932]
[1780019437726,32.09,73387.99,41.6,0.06713,9e-05,5.59695]
[1780019437795,32.09,73389.92,41.6,0.06731,9e-05,5.60863]
[1780019438490,32.09,73389.92,41.6,0.06731,9e-05,5.60863]
[1780019438711,32.09,73389.92,41.6,0.06731,9e-05,5.60863]
[1780019439402,32.09,73393.23,41.6,0.06762,9e-05,5.62939]
[1780019444539,32.1,73396.75,41.6,0.06799,9e-05,5.65301]
[1780019447561,32.1,73406.37,41.6,0.06892,0.0001,5.71338]
[1780019452596,32.1,73406.37,41.6,0.06894,0.0001,5.71443]
[1780019457631,32.11,73413.76,41.6,0.06966,0.0001,5.76138]
[1780019458047,32.11,73413.76,41.6,0.06966,0.0001,5.76138]
[1780019458287,32.11,73413.76,41.6,0.06966,0.0001,5.76138]
[1780019459009,32.11,73415.78,41.6,0.06986,0.0001,5.77412]
[1780019464120,32.11,73417.32,41.6,0.07002,0.0001,5.78421]
[1780019469731,32.11,73409.33,41.6,0.06926,0.0001,5.73534]
[1780019474864,32.11,73411.09,41.6,0.06944,0.0001,5.74703]
[1780019480809,32.11,73415.11,41.6,0.06985,0.0001,5.77313]
[1780019482612,32.11,73415.08,41.6,0.06984,0.0001,5.77307]
[1780019487857,32.12,73421.27,41.6,0.07046,0.0001,5.81244]
[1780019492893,32.12,73426.25,41.6,0.07089,0.0001,5.83891]
[1780019497383,32.12,73428.67,41.6,0.07113,0.0001,5.85428]
[1780019502965,32.12,73430.59,41.6,0.07132,0.0001,5.86648]
[1780019508001,32.12,73430.84,41.6,0.07135,0.0001,5.86814]
[1780019513036,32.12,73430.53,41.6,0.07132,0.0001,5.86632]
[1780019517409,32.12,73431.16,41.6,0.07139,0.0001,5.87036]
[1780019523106,32.12,73430.57,41.6,0.07133,0.0001,5.86684]
[1780019527894,32.12,73430.13,41.6,0.07129,0.0001,5.86419]
[1780019529539,32.12,73428.41,41.6,0.07112,0.0001,5.85347]
[1780019534483,32.12,73426.21,41.6,0.07091,0.0001,5.84004]
[1780019538714,32.12,73424.34,41.6,0.07074,0.0001,5.82872]
[1780019544215,32.12,73424.44,41.6,0.07076,0.0001,5.83]
[1780019556337,32.13,73423.68,41.6,0.07065,0.0001,5.82154]
[1780019561528,32.13,73423.21,41.6,0.07061,0.0001,5.81882]
[1780019564393,32.13,73413.68,41.6,0.06969,0.0001,5.76002]
[1780019569428,32.13,73411.38,41.6,0.06949,0.0001,5.7468]
[1780019573994,32.13,73414.29,41.6,0.06978,0.0001,5.76563]
[1780019574008,32.13,73414.62,41.6,0.06982,0.0001,5.76809]
[1780019575140,32.13,73414.62,41.6,0.06982,0.0001,5.76809]
[1780019575470,32.13,73414.21,41.6,0.06977,0.0001,5.76516]
[1780019576446,32.13,73414.21,41.6,0.06977,0.0001,5.76516]
[1780019579116,32.13,73416.18,41.6,0.06997,0.0001,5.77785]
[1780019588561,32.14,73418.82,41.6,0.07026,0.0001,5.79629]
[1780019593597,32.14,73419.03,41.6,0.07029,0.0001,5.79833]
[1780019598631,32.14,73419.5,41.6,0.07034,0.0001,5.8019]
[1780019602631,32.14,73417.52,41.6,0.07016,0.0001,5.78994]
[1780019602884,32.14,73417.52,41.6,0.07016,0.0001,5.78994]
[1780019603416,32.14,73417.52,41.6,0.07016,0.0001,5.79009]
[1780019603666,32.14,73408.87,41.6,0.06933,0.0001,5.73632]
[1780019607647,32.15,73406.12,41.6,0.06907,0.0001,5.72001]
[1780019612729,32.15,73406.86,41.6,0.06911,0.0001,5.721]
[1780019617764,32.15,73410.66,41.6,0.0695,0.0001,5.74574]
[1780019622799,32.16,73409.65,41.6,0.06942,0.0001,5.74052]
[1780019627404,32.16,73409.93,41.6,0.06946,0.0001,5.74313]
[1780019628841,32.16,73409.96,41.6,0.06946,0.0001,5.74316]
[1780019633852,32.15,73409.95,41.6,0.06943,0.0001,5.74129]
[1780019635312,32.15,73409.95,41.6,0.06943,0.0001,5.74129]
[1780019635345,32.15,73409.95,41.6,0.06942,0.0001,5.74093]
[1780019637476,32.15,73409.95,41.6,0.06942,0.0001,5.74093]
[1780019637905,32.15,73408.43,41.6,0.06928,0.0001,5.73213]
[1780019639356,32.15,73407.57,41.6,0.0692,0.0001,5.72644]
[1780019640952,32.15,73407.57,41.6,0.0692,0.0001,5.72644]
[1780019642230,32.15,73408.67,41.6,0.0693,0.0001,5.73341]
[1780019642318,32.15,73408.67,41.6,0.0693,0.0001,5.73341]
[1780019642538,32.15,73408.67,41.6,0.0693,0.0001,5.73341]
[1780019642941,32.15,73419.01,41.6,0.07031,0.0001,5.79809]
[1780019643481,32.15,73419.01,41.6,0.07031,0.0001,5.79809]
[1780019649106,32.16,73421.34,41.6,0.07055,0.0001,5.81324]
[1780019649609,32.16,73425.43,41.6,0.07095,0.0001,5.83898]
[1780019652158,32.16,73427.34,41.6,0.07114,0.0001,5.85108]
[1780019653196,32.16,73427.27,41.6,0.07113,0.0001,5.85068]
[1780019657040,32.16,73436.0,41.6,0.07199,0.0001,5.90572]
[1780019658489,32.16,73436.0,41.6,0.07199,0.0001,5.90572]
[1780019658925,32.16,73436.0,41.6,0.07199,0.0001,5.90572]
[1780019659064,32.16,73436.0,41.6,0.07199,0.0001,5.90572]
[1780019662973,32.16,73443.35,41.6,0.07272,0.0001,5.95193]
[1780019663099,32.15,73478.05,41.6,0.07625,0.0001,6.17397]
[1780019663773,32.15,73478.05,41.6,0.07625,0.0001,6.17397]
[1780019664106,32.15,73487.83,41.6,0.07726,0.0001,6.23689]
[1780019664294,32.15,73487.83,41.6,0.07726,0.0001,6.23689]
[1780019664377,32.15,73487.83,41.6,0.07726,0.0001,6.23689]
[1780019664566,32.15,73487.83,41.6,0.07726,0.0001,6.23689]
[1780019664583,32.15,73487.83,41.6,0.07726,0.0001,6.23689]
[1780019664948,32.15,73487.83,41.6,0.07726,0.0001,6.23689]
[1780019665119,32.15,73485.59,41.6,0.07702,0.0001,6.22224]
[1780019665332,32.15,73485.59,41.6,0.07702,0.0001,6.22224]
[1780019666131,32.15,73485.59,41.6,0.07702,0.0001,6.22224]
[1780019666392,32.15,73479.7,41.6,0.07641,0.0001,6.184]
[1780019666641,32.15,73479.7,41.6,0.07641,0.0001,6.184]
[1780019671831,32.15,73478.55,41.6,0.07623,0.0001,6.17126]
[1780019672810,32.15,73480.01,41.6,0.07638,0.0001,6.1807]
[1780019673175,32.15,73482.63,41.6,0.07665,0.0001,6.19765]
[1780019674979,32.15,73483.09,41.6,0.07669,0.0001,6.20015]
[1780019680224,32.14,73484.22,41.6,0.07676,0.0001,6.20458]
[1780019685259,32.14,73487.39,41.6,0.07705,0.0001,6.22274]
[1780019685964,32.14,73487.39,41.6,0.07705,0.0001,6.22274]
[1780019686367,32.14,73487.49,41.6,0.07706,0.0001,6.2229]
[1780019687326,32.14,73487.49,41.6,0.07706,0.0001,6.2229]
[1780019687409,32.14,73487.49,41.6,0.07706,0.0001,6.2229]
[1780019691114,32.13,73491.73,41.6,0.07748,0.0001,6.24897]
[1780019696336,32.12,73496.14,41.6,0.07788,0.00011,6.27388]
[1780019697589,32.12,73496.14,41.6,0.07788,0.00011,6.27388]
[1780019697686,32.12,73496.14,41.6,0.07788,0.00011,6.27388]
[1780019697700,32.12,73496.14,41.6,0.07788,0.00011,6.27388]
[1780019697720,32.12,73498.81,41.6,0.07814,0.00011,6.29016]
[1780019699742,32.12,73500.82,41.6,0.07835,0.00011,6.3033]
[1780019699899,32.12,73500.82,41.6,0.07835,0.00011,6.3033]
[1780019706126,32.12,73505.31,41.6,0.07881,0.00011,6.33156]
[1780019708864,32.12,73508.33,41.6,0.07912,0.00011,6.35071]
[1780019710434,32.11,73517.66,41.6,0.08011,0.00011,6.41131]
[1780019715470,32.11,73518.46,41.6,0.08016,0.00011,6.41495]
[1780019720505,32.11,73523.62,41.6,0.08069,0.00011,6.44737]
[1780019725540,32.1,73522.91,41.6,0.08059,0.00011,6.4409]
[1780019730576,32.1,73527.7,41.6,0.08107,0.00011,6.47072]
[1780019735749,32.09,73528.29,41.6,0.08105,0.00011,6.46773]
[1780019740064,32.09,73528.9,41.6,0.08109,0.00011,6.47024]
[1780019744687,32.08,73529.79,41.6,0.08115,0.00011,6.47385]
[1780019744769,32.08,73523.85,41.6,0.08051,0.00011,6.43451]
[1780019750742,32.07,73517.41,41.6,0.07974,0.00011,6.38736]
[1780019755772,32.06,73517.41,41.6,0.07968,0.00011,6.38389]
[1780019760810,32.05,73516.64,41.6,0.07954,0.00011,6.37537]
[1780019765845,32.05,73517.76,41.6,0.07961,0.00011,6.37935]
[1780019771335,32.04,73517.31,41.6,0.07951,0.00011,6.37366]
[1780019772346,32.04,73517.31,41.6,0.0795,0.00011,6.37298]
[1780019777929,32.03,73517.35,41.6,0.07943,0.00011,6.36853]
[1780019782968,32.02,73516.56,41.6,0.07929,0.00011,6.35999]
[1780019787999,32.01,73514.66,41.6,0.07903,0.00011,6.34423]
[1780019788814,32.01,73514.66,41.6,0.07903,0.00011,6.34423]
[1780019792028,32.0,73505.75,41.6,0.07799,0.00011,6.27805]
[1780019797063,32.0,73504.2,41.6,0.07778,0.00011,6.26536]
[1780019797524,32.0,73504.2,41.6,0.07778,0.00011,6.26536]
[1780019803105,31.99,73504.45,41.6,0.07776,0.00011,6.26397]
[1780019803723,31.99,73504.45,41.6,0.07776,0.00011,6.26397]
[1780019805029,31.99,73502.86,41.6,0.07758,0.00011,6.25307]
[1780019806362,31.99,73501.47,41.6,0.07743,0.00011,6.2435]
[1780019816196,31.98,73498.88,41.6,0.07708,0.00011,6.22166]
[1780019821232,31.97,73498.64,41.6,0.07702,0.0001,6.21793]
[1780019826267,31.96,73498.11,41.6,0.07693,0.0001,6.21234]
[1780019831302,31.96,73487.27,41.6,0.07576,0.0001,6.13985]
[1780019831435,31.96,73487.27,41.6,0.07576,0.0001,6.13985]
[1780019837344,31.95,73488.94,41.6,0.0759,0.0001,6.14867]
[1780019838351,31.95,73498.45,41.6,0.07689,0.0001,6.21021]
[1780019843386,31.95,73501.27,41.6,0.07715,0.00011,6.22631]
[1780019848424,31.94,73504.61,41.6,0.07746,0.00011,6.2458]
[1780019854194,31.94,73508.1,41.6,0.07774,0.00011,6.26139]
[1780019859501,31.93,73510.46,41.6,0.07793,0.00011,6.27306]
[1780019864466,31.92,73497.95,41.6,0.07658,0.0001,6.1891]
[1780019864734,31.92,73497.95,41.6,0.07658,0.0001,6.1891]
[1780019866304,31.92,73490.09,41.6,0.07574,0.0001,6.13722]
[1780019871585,31.92,73487.22,41.6,0.07542,0.0001,6.11676]
[1780019876620,31.91,73486.89,41.6,0.07536,0.0001,6.11304]
[1780019877538,31.91,73486.89,41.6,0.07536,0.0001,6.11304]
[1780019878442,31.91,73486.89,41.6,0.07536,0.0001,6.11304]
[1780019882631,31.91,73483.63,41.6,0.07499,0.0001,6.09034]
[1780019883596,31.91,73479.41,41.6,0.07455,0.0001,6.06247]
[1780019883648,31.91,73479.41,41.6,0.07455,0.0001,6.06247]
[1780019884513,31.91,73474.45,41.6,0.07404,0.0001,6.0305]
[1780019885363,31.91,73474.45,41.6,0.07404,0.0001,6.0305]
[1780019885407,31.91,73474.45,41.6,0.07404,0.0001,6.0305]
[1780019885814,31.91,73473.78,41.6,0.07397,0.0001,6.02576]
[1780019886537,31.91,73480.12,41.6,0.07462,0.0001,6.06662]
[1780019887162,31.91,73480.12,41.6,0.07462,0.0001,6.06662]
[1780019887263,31.9,73495.55,41.6,0.07621,0.0001,6.16623]
[1780019888190,31.9,73495.55,41.6,0.07621,0.0001,6.16623]
[1780019888749,31.9,73501.63,41.6,0.07684,0.00011,6.20549]
[1780019894785,31.9,73503.12,41.6,0.07695,0.00011,6.21284]
[1780019897475,31.89,73503.42,41.6,0.07697,0.00011,6.21391]
[1780019905166,31.89,73503.64,41.6,0.07696,0.00011,6.21305]
[1780019908577,31.88,73503.66,41.6,0.0769,0.00011,6.20961]
[1780019913881,31.87,73508.23,41.6,0.07728,0.00011,6.23161]
[1780019918916,31.87,73507.74,41.6,0.07719,0.00011,6.22606]
[1780019924958,31.86,73504.99,41.6,0.07686,0.00011,6.20539]
[1780019929993,31.86,73501.88,41.6,0.0765,0.0001,6.183]
[1780019935049,31.85,73496.96,41.6,0.07595,0.0001,6.14902]
[1780019937390,31.85,73495.16,41.6,0.07576,0.0001,6.13698]
[1780019937433,31.85,73495.16,41.6,0.07576,0.0001,6.13698]
[1780019940084,31.85,73486.06,41.6,0.0748,0.0001,6.07686]
[1780019945121,31.85,73488.32,41.6,0.07502,0.0001,6.09041]
[1780019947375,31.84,73488.57,41.6,0.07504,0.0001,6.0918]
[1780019953175,31.84,73487.26,41.6,0.07488,0.0001,6.08164]
[1780019955254,31.84,73486.98,41.6,0.07484,0.0001,6.0796]
[1780019961300,31.84,73490.21,41.6,0.07515,0.0001,6.09909]
[1780019965997,31.83,73494.22,41.6,0.07555,0.0001,6.12369]
[1780019967307,31.83,73494.2,41.6,0.07554,0.0001,6.12326]
[1780019967834,31.83,73498.43,41.6,0.07598,0.0001,6.1505]
[1780019968142,31.83,73498.43,41.6,0.07598,0.0001,6.1505]
[1780019968793,31.83,73501.07,41.6,0.07625,0.0001,6.16737]
[1780019971366,31.83,73505.35,41.6,0.07668,0.00011,6.1946]
[1780019977343,31.82,73506.4,41.6,0.07669,0.00011,6.19332]
[1780019979552,31.82,73506.53,41.6,0.0767,0.00011,6.19376]
[1780019985981,31.81,73510.36,41.6,0.07705,0.00011,6.21594]
[1780019986004,31.81,73510.36,41.6,0.07705,0.00011,6.21594]
[1780019987329,31.81,73509.92,41.6,0.077,0.00011,6.21262]
[1780019987349,31.81,73509.92,41.6,0.077,0.00011,6.21262]
[1780019994462,31.8,73504.23,41.6,0.07635,0.0001,6.1721]
[1780019995154,31.8,73504.23,41.6,0.07635,0.0001,6.1721]
[1780019996169,31.8,73499.64,41.6,0.07586,0.0001,6.14178]
[1780019997000,31.8,73494.06,41.6,0.07527,0.0001,6.10514]
[1780019997625,31.8,73491.21,41.6,0.07497,0.0001,6.08637]
[1780020002230,31.8,73490.82,41.6,0.07492,0.0001,6.08296]
[1780020003404,31.8,73490.28,41.6,0.07486,0.0001,6.07924]
[1780020005984,31.8,73503.91,41.6,0.07627,0.0001,6.16719]
[1780020005986,31.8,73503.91,41.6,0.07627,0.0001,6.16719]
[1780020007405,31.8,73504.03,41.6,0.07627,0.0001,6.16762]
[1780020012589,31.79,73503.51,41.6,0.07618,0.0001,6.16208]
[1780020017624,31.79,73502.53,41.6,0.07605,0.0001,6.15401]
[1780020019966,31.79,73501.76,41.6,0.07597,0.0001,6.14867]
[1780020024193,31.78,73495.6,41.6,0.07531,0.0001,6.10744]
[1780020025182,31.78,73494.9,41.6,0.07523,0.0001,6.10241]
[1780020026181,31.78,73494.4,41.6,0.07517,0.0001,6.09893]
[1780020032035,31.78,73493.71,41.6,0.07508,0.0001,6.09334]
[1780020033458,31.78,73493.71,41.6,0.07502,0.0001,6.08766]
[1780020036596,31.78,73493.63,41.6,0.075,0.0001,6.08673]
[1780020036673,31.78,73494.92,41.6,0.07513,0.0001,6.09469]
[1780020041794,31.77,73506.7,41.6,0.07634,0.00011,6.16999]
[1780020044651,31.77,73500.83,41.6,0.07572,0.0001,6.13131]
[1780020045348,31.77,73499.58,41.6,0.07558,0.0001,6.12283]
[1780020046265,31.77,73499.2,41.6,0.07553,0.0001,6.11981]
[1780020048733,31.77,73500.34,41.6,0.07564,0.0001,6.12672]
[1780020050236,31.77,73500.96,41.6,0.0757,0.0001,6.13051]
[1780020050444,31.77,73500.96,41.6,0.0757,0.0001,6.13051]
[1780020051307,31.77,73501.48,41.6,0.07575,0.0001,6.13335]
[1780020052172,31.76,73501.5,41.6,0.07575,0.0001,6.13319]
[1780020052658,31.76,73501.5,41.6,0.07575,0.0001,6.13319]
[1780020053486,31.76,73501.03,41.6,0.07569,0.0001,6.12984]
[1780020053617,31.76,73492.94,41.6,0.07485,0.0001,6.07692]
[1780020054243,31.76,73492.94,41.6,0.07485,0.0001,6.07692]
[1780020054301,31.76,73492.94,41.6,0.07485,0.0001,6.07692]
[1780020054567,31.76,73456.26,41.6,0.07112,0.0001,5.841]
[1780020054700,31.76,73456.26,41.6,0.07112,0.0001,5.841]
[1780020054752,31.76,73456.26,41.6,0.07112,0.0001,5.841]
[1780020054865,31.76,73456.26,41.6,0.07112,0.0001,5.841]
[1780020055288,31.76,73456.26,41.6,0.07112,0.0001,5.841]
[1780020055769,31.76,73452.4,41.6,0.07074,0.0001,5.81665]
[1780020056578,31.76,73452.4,41.6,0.07074,0.0001,5.81665]
[1780020058276,31.76,73451.85,41.6,0.07069,0.0001,5.81356]
[1780020058666,31.76,73460.96,41.6,0.0716,0.0001,5.8717]
[1780020058896,31.76,73460.96,41.6,0.0716,0.0001,5.8717]
[1780020063039,31.77,73468.63,41.6,0.07238,0.0001,5.92096]
[1780020064817,31.77,73473.14,41.6,0.07283,0.0001,5.94996]
[1780020065092,31.77,73473.14,41.6,0.07283,0.0001,5.94996]
[1780020071011,31.77,73463.47,41.6,0.07186,0.0001,5.88825]
[1780020075988,31.77,73465.18,41.6,0.07204,0.0001,5.89963]
[1780020077821,31.77,73458.04,41.6,0.07133,0.0001,5.85426]
[1780020077872,31.77,73458.04,41.6,0.07133,0.0001,5.85426]
[1780020078716,31.77,73458.01,41.6,0.07133,0.0001,5.85422]
[1780020078859,31.77,73458.01,41.6,0.07133,0.0001,5.85422]
[1780020085837,31.77,73468.87,41.6,0.07243,0.0001,5.92435]
[1780020088553,31.77,73469.59,41.6,0.0725,0.0001,5.92904]
[1780020091515,31.77,73473.1,41.6,0.07286,0.0001,5.95162]
[1780020093168,31.77,73482.36,41.6,0.07375,0.0001,6.00598]
[1780020095437,31.77,73483.83,41.6,0.07389,0.0001,6.01539]
[1780020095520,31.77,73483.83,41.6,0.07389,0.0001,6.01539]
[1780020095530,31.77,73483.83,41.6,0.07389,0.0001,6.01539]
[1780020096041,31.77,73486.41,41.6,0.07416,0.0001,6.03196]
[1780020098074,31.77,73492.87,41.6,0.07482,0.0001,6.07352]
[1780020099936,31.77,73493.89,41.6,0.07492,0.0001,6.07976]
[1780020105252,31.76,73495.11,41.6,0.07503,0.0001,6.08644]
[1780020110730,31.76,73495.17,41.6,0.07501,0.0001,6.08581]
[1780020116329,31.76,73494.62,41.6,0.07494,0.0001,6.08097]
[1780020121371,31.76,73494.78,41.6,0.07494,0.0001,6.08102]
[1780020123975,31.76,73493.75,41.6,0.07482,0.0001,6.07394]
[1780020124205,31.76,73493.75,41.6,0.07482,0.0001,6.07394]
[1780020124447,31.76,73493.75,41.6,0.07482,0.0001,6.07394]
[1780020129701,31.75,73500.81,41.6,0.07554,0.0001,6.11866]
[1780020131255,31.75,73496.64,41.6,0.0751,0.0001,6.09098]
[1780020131703,31.75,73496.64,41.6,0.0751,0.0001,6.09098]
[1780020133151,31.75,73491.72,41.6,0.07458,0.0001,6.05861]
[1780020133423,31.75,73491.72,41.6,0.07458,0.0001,6.05861]
[1780020135745,31.75,73492.1,41.6,0.07461,0.0001,6.06072]
[1780020143464,31.75,73490.2,41.6,0.0744,0.0001,6.04702]
[1780020143466,31.75,73490.2,41.6,0.0744,0.0001,6.04702]
[1780020143722,31.75,73490.2,41.6,0.0744,0.0001,6.04702]
[1780020144376,31.75,73489.14,41.6,0.07428,0.0001,6.04001]
[1780020148883,31.74,73492.09,41.6,0.07458,0.0001,6.0584]
[1780020150617,31.74,73493.69,41.6,0.07474,0.0001,6.06863]
[1780020153521,31.74,73496.51,41.6,0.07497,0.0001,6.08116]
[1780020158628,31.74,73503.4,41.6,0.07566,0.0001,6.12477]
[1780020162658,31.74,73513.19,41.6,0.07667,0.00011,6.18768]
[1780020163682,31.74,73513.19,41.6,0.07667,0.00011,6.18768]
[1780020169707,31.73,73515.09,41.6,0.07683,0.00011,6.1976]
[1780020175206,31.73,73516.17,41.6,0.07692,0.00011,6.20318]
[1780020175248,31.73,73516.17,41.6,0.07692,0.00011,6.20318]
[1780020178354,31.72,73513.6,41.6,0.07662,0.00011,6.1848]
[1780020180090,31.72,73511.98,41.6,0.07644,0.00011,6.1735]
[1780020181658,31.72,73509.93,41.6,0.07622,0.00011,6.15974]
[1780020184975,31.72,73508.67,41.6,0.07607,0.0001,6.15062]
[1780020186040,31.72,73508.53,41.6,0.07606,0.0001,6.14941]
[1780020186043,31.72,73508.53,41.6,0.07606,0.0001,6.14941]
[1780020186183,31.72,73508.53,41.6,0.07606,0.0001,6.14941]
[1780020191860,31.71,73509.14,41.6,0.07609,0.0001,6.1514]
[1780020196156,31.71,73513.16,41.6,0.07649,0.00011,6.17683]
[1780020201931,31.7,73513.39,41.6,0.07648,0.00011,6.17609]
[1780020207973,31.7,73513.74,41.6,0.07649,0.00011,6.17651]
[1780020213007,31.7,73515.91,41.6,0.07663,0.00011,6.18391]
[1780020214689,31.7,73515.91,41.6,0.07663,0.00011,6.18391]
[1780020215991,31.69,73519.06,41.6,0.07696,0.00011,6.20398]
[1780020216029,31.69,73528.09,41.6,0.07791,0.00011,6.26321]
[1780020219123,31.69,73529.64,41.6,0.07807,0.00011,6.27268]
[1780020225094,31.68,73530.27,41.6,0.07808,0.00011,6.2737]
[1780020229186,31.68,73530.58,41.6,0.07809,0.00011,6.27437]
[1780020235164,31.67,73531.13,41.6,0.0781,0.00011,6.2748]
[1780020240199,31.67,73529.35,41.6,0.07787,0.00011,6.26074]
[1780020245234,31.66,73530.18,41.6,0.07792,0.00011,6.26364]
[1780020250269,31.65,73530.2,41.6,0.07788,0.00011,6.26162]
[1780020255309,31.65,73529.78,41.6,0.0778,0.00011,6.25674]
[1780020260879,31.64,73533.39,41.6,0.07816,0.00011,6.27856]
[1780020262813,31.64,73537.43,41.6,0.07859,0.00011,6.30492]
[1780020272428,31.63,73538.03,41.6,0.07851,0.00011,6.29835]
[1780020275113,31.63,73538.59,41.6,0.07855,0.00011,6.30114]
[1780020280485,31.62,73540.74,41.6,0.07874,0.00011,6.31259]
[1780020284540,31.62,73542.68,41.6,0.07892,0.00011,6.32405]
[1780020286029,31.61,73542.73,41.6,0.07891,0.00011,6.32339]
[1780020286529,31.61,73542.73,41.6,0.07891,0.00011,6.32339]
[1780020287361,31.61,73542.76,41.6,0.07891,0.00011,6.3231]
[1780020287382,31.61,73542.76,41.6,0.07891,0.00011,6.3231]
[1780020288856,31.61,73542.8,41.6,0.0789,0.00011,6.32287]
[1780020289950,31.61,73542.84,41.6,0.0789,0.00011,6.32264]
[1780020291688,31.61,73541.62,41.6,0.07875,0.00011,6.31354]
[1780020291782,31.61,73541.62,41.6,0.07875,0.00011,6.31354]
[1780020291784,31.61,73541.62,41.6,0.07875,0.00011,6.31354]
[1780020291846,31.61,73541.62,41.6,0.07875,0.00011,6.31354]
[1780020291870,31.61,73524.45,41.6,0.0769,0.00011,6.19931]
[1780020292141,31.61,73524.45,41.6,0.0769,0.00011,6.19931]
[1780020292576,31.61,73509.65,41.6,0.07534,0.0001,6.1018]
[1780020293197,31.61,73509.65,41.6,0.07534,0.0001,6.1018]
[1780020294265,31.61,73509.57,41.6,0.07533,0.0001,6.10112]
[1780020296327,31.61,73508.87,41.6,0.07525,0.0001,6.09622]
[1780020297393,31.61,73508.73,41.6,0.07523,0.0001,6.09516]
[1780020302659,31.6,73503.44,41.6,0.07467,0.0001,6.05987]
[1780020304545,31.6,73499.19,41.6,0.07422,0.0001,6.03204]
[1780020309695,31.6,73494.61,41.6,0.07375,0.0001,6.00197]
[1780020312409,31.6,73494.41,41.6,0.07372,0.0001,6.00062]
[1780020317752,31.6,73498.95,41.6,0.07419,0.0001,6.0299]
[1780020318533,31.6,73498.95,41.6,0.07419,0.0001,6.0299]
[1780020323794,31.6,73498.97,41.6,0.07418,0.0001,6.02957]
[1780020328829,31.6,73499.51,41.6,0.07423,0.0001,6.0327]
[1780020330638,31.6,73499.55,41.6,0.07424,0.0001,6.03288]
[1780020335878,31.6,73502.56,41.6,0.07448,0.0001,6.04663]
[1780020340913,31.6,73503.72,41.6,0.07459,0.0001,6.0536]
[1780020345948,31.59,73503.83,41.6,0.07459,0.0001,6.05368]
[1780020346521,31.59,73503.83,41.6,0.07459,0.0001,6.05368]
[1780020347502,31.59,73504.18,41.6,0.07463,0.0001,6.05584]
[1780020355011,31.59,73504.15,41.6,0.07461,0.0001,6.05459]
[1780020358173,31.59,73503.79,41.6,0.07457,0.0001,6.05198]
[1780020364076,31.59,73502.32,41.6,0.0744,0.0001,6.04157]
[1780020369111,31.59,73502.42,41.6,0.0744,0.0001,6.04169]
[1780020370583,31.59,73502.42,41.6,0.0744,0.0001,6.04169]
[1780020376160,31.59,73506.43,41.6,0.0748,0.0001,6.06689]
[1780020379435,31.58,73506.47,41.6,0.0748,0.0001,6.06683]
[1780020382959,31.58,73503.16,41.6,0.07445,0.0001,6.04475]
[1780020385549,31.58,73503.26,41.6,0.07445,0.0001,6.045]
[1780020386622,31.58,73503.24,41.6,0.07445,0.0001,6.04461]
[1780020388118,31.58,73491.77,41.6,0.07326,0.0001,5.96993]
[1780020388155,31.58,73491.77,41.6,0.07326,0.0001,5.96993]
[1780020388806,31.58,73491.77,41.6,0.07326,0.0001,5.96993]
[1780020393401,31.58,73487.91,41.6,0.07281,0.0001,5.93985]
[1780020399188,31.58,73488.82,41.6,0.07291,0.0001,5.94595]
[1780020404357,31.58,73489.75,41.6,0.073,0.0001,5.95207]
[1780020405189,31.58,73489.75,41.6,0.073,0.0001,5.95207]
[1780020410033,31.58,73494.39,41.6,0.07348,0.0001,5.98206]
[1780020411154,31.58,73496.05,41.6,0.07365,0.0001,5.99279]
[1780020416441,31.58,73505.54,41.6,0.07462,0.0001,6.05377]
[1780020420232,31.58,73504.44,41.6,0.0745,0.0001,6.04613]
[1780020424804,31.58,73501.33,41.6,0.07417,0.0001,6.0254]
[1780020428524,31.58,73501.22,41.6,0.07415,0.0001,6.02447]
[1780020433865,31.58,73497.97,41.6,0.07381,0.0001,6.0027]
[1780020439612,31.57,73498.91,41.6,0.0739,0.0001,6.00838]
[1780020444733,31.57,73497.51,41.6,0.07375,0.0001,5.99896]
[1780020448326,31.57,73497.62,41.6,0.07376,0.0001,5.99947]
[1780020454006,31.57,73498.02,41.6,0.07373,0.0001,5.99656]
[1780020463628,31.57,73497.27,41.6,0.07365,0.0001,5.99121]
[1780020465739,31.57,73496.9,41.6,0.07361,0.0001,5.98874]
[1780020467704,31.57,73497.3,41.6,0.07365,0.0001,5.99127]
[1780020470867,31.57,73497.38,41.6,0.07366,0.0001,5.99172]
[1780020472822,31.57,73497.42,41.6,0.07366,0.0001,5.99187]
[1780020473620,31.57,73497.27,41.6,0.07364,0.0001,5.99087]
[1780020474432,31.57,73496.45,41.6,0.07356,0.0001,5.98551]
[1780020475874,31.57,73495.99,41.6,0.07351,0.0001,5.98251]
[1780020476867,31.57,73496.75,41.6,0.07359,0.0001,5.98742]
[1780020477065,31.57,73496.75,41.6,0.07359,0.0001,5.98742]
[1780020477870,31.57,73486.71,41.6,0.07256,0.0001,5.92242]
[1780020478953,31.57,73486.71,41.6,0.07256,0.0001,5.92242]
[1780020480643,31.57,73483.69,41.6,0.07226,0.0001,5.90314]
[1780020481405,31.57,73484.04,41.6,0.07229,0.0001,5.9055]
[1780020482567,31.57,73484.58,41.6,0.07235,0.0001,5.90909]
[1780020486946,31.57,73483.74,41.6,0.07227,0.0001,5.90409]
[1780020487585,31.57,73483.61,41.6,0.07226,0.0001,5.90337]
[1780020492974,31.57,73480.74,41.6,0.07198,0.0001,5.88568]
[1780020496528,31.58,73480.74,41.6,0.07199,0.0001,5.88599]
[1780020497285,31.58,73480.71,41.6,0.07199,0.0001,5.88611]
[1780020503048,31.58,73481.82,41.6,0.07212,0.0001,5.8942]
[1780020508083,31.58,73476.59,41.6,0.0716,0.0001,5.86141]
[1780020509263,31.58,73474.03,41.6,0.07135,0.0001,5.84521]
[1780020510773,31.58,73473.62,41.6,0.07131,0.0001,5.84282]
[1780020516141,31.59,73473.93,41.6,0.07131,0.0001,5.84109]
[1780020518481,31.59,73473.98,41.6,0.07131,0.0001,5.84165]
[1780020518501,31.59,73473.98,41.6,0.07131,0.0001,5.84165]
[1780020520169,31.59,73465.08,41.6,0.07044,0.0001,5.78561]
[1780020523054,31.59,73464.93,41.6,0.07043,0.0001,5.78499]
[1780020524298,31.59,73463.06,41.6,0.07025,0.0001,5.77377]
[1780020528944,31.59,73459.37,41.6,0.06991,0.0001,5.75184]
[1780020530523,31.6,73462.43,41.6,0.07022,0.0001,5.77204]
[1780020532799,31.6,73467.09,41.6,0.0707,0.0001,5.80237]
[1780020538295,31.6,73470.28,41.6,0.07105,0.0001,5.82463]
[1780020543330,31.61,73468.84,41.6,0.07093,0.0001,5.81678]
[1780020544208,31.61,73468.84,41.6,0.07093,0.0001,5.81678]
[1780020549372,31.61,73470.31,41.6,0.0711,0.0001,5.82781]
[1780020554289,31.61,73471.36,41.6,0.07122,0.0001,5.83555]
[1780020559442,31.61,73464.0,41.6,0.07047,0.0001,5.78789]
[1780020561964,31.61,73463.92,41.6,0.07046,0.0001,5.78724]
[1780020563169,31.61,73470.11,41.6,0.07108,0.0001,5.82644]
[1780020562465,31.61,73479.68,41.6,0.07204,0.0001,5.88775]
[1780020566974,31.61,73480.59,41.6,0.07214,0.0001,5.89372]
[1780020567022,31.61,73480.59,41.6,0.07214,0.0001,5.89372]
[1780020567617,31.61,73480.64,41.6,0.07215,0.0001,5.89434]
[1780020567924,31.61,73490.13,41.6,0.07311,0.0001,5.95565]
[1780020568292,31.61,73490.13,41.6,0.07311,0.0001,5.95565]
[1780020568507,31.61,73499.73,41.6,0.0741,0.0001,6.01786]
[1780020572641,31.61,73503.41,41.6,0.07443,0.0001,6.03648]
[1780020574549,31.61,73516.17,41.6,0.07575,0.00011,6.11958]
[1780020578700,31.61,73513.0,41.6,0.07541,0.0001,6.09831]
[1780020579549,31.61,73513.36,41.6,0.07544,0.0001,6.10027]
[1780020579887,31.61,73513.36,41.6,0.07544,0.0001,6.10027]
[1780020584666,31.61,73507.52,41.6,0.07482,0.0001,6.0614]
[1780020586539,31.61,73507.78,41.6,0.07485,0.0001,6.06286]
[1780020587419,31.61,73508.05,41.6,0.07487,0.0001,6.0645]
[1780020589656,31.6,73516.77,41.6,0.07578,0.00011,6.12108]
[1780020593685,31.6,73525.97,41.6,0.07673,0.00011,6.18054]
[1780020598720,31.6,73528.74,41.6,0.077,0.00011,6.19713]
[1780020603755,31.59,73526.37,41.6,0.07672,0.00011,6.17988]
[1780020608792,31.59,73522.85,41.6,0.07633,0.00011,6.15522]
[1780020613827,31.59,73524.58,41.6,0.07649,0.00011,6.16527]
[1780020618862,31.58,73526.63,41.6,0.07668,0.00011,6.17727]
[1780020619259,31.58,73526.63,41.6,0.07668,0.00011,6.17727]
[1780020621883,31.58,73518.39,41.6,0.07579,0.00011,6.12223]
[1780020626918,31.58,73518.2,41.6,0.07576,0.00011,6.11991]
[1780020631954,31.58,73518.33,41.6,0.0757,0.00011,6.11443]
[1780020636989,31.57,73518.24,41.6,0.07567,0.00011,6.1128]
[1780020642876,31.57,73517.27,41.6,0.07555,0.00011,6.10564]
[1780020648046,31.57,73510.53,41.6,0.07483,0.0001,6.06047]
[1780020648944,31.57,73510.27,41.6,0.0748,0.0001,6.05864]
[1780020653775,31.57,73510.36,41.6,0.0748,0.0001,6.05857]
[1780020658823,31.56,73510.44,41.6,0.0748,0.0001,6.05844]
[1780020663830,31.56,73510.5,41.6,0.07479,0.0001,6.05821]
[1780020669037,31.56,73511.09,41.6,0.07485,0.0001,6.06158]
[1780020670620,31.56,73500.31,41.6,0.07372,0.0001,5.99105]
[1780020670926,31.56,73500.31,41.6,0.07372,0.0001,5.99105]
[1780020676811,31.56,73498.63,41.6,0.07355,0.0001,5.98005]
[1780020678281,31.56,73499.6,41.6,0.07365,0.0001,5.98635]
[1780020679563,31.56,73499.53,41.6,0.07364,0.0001,5.98588]
[1780020684399,31.56,73500.93,41.6,0.07379,0.0001,5.9949]
[1780020690962,31.56,73500.55,41.6,0.07374,0.0001,5.99234]
[1780020692775,31.56,73501.89,41.6,0.07382,0.0001,5.99575]
[1780020693737,31.56,73502.32,41.6,0.07387,0.0001,5.99849]
[1780020699429,31.56,73499.98,41.6,0.07362,0.0001,5.9831]
[1780020706478,31.56,73500.03,41.6,0.07363,0.0001,5.98332]
[1780020711513,31.56,73499.47,41.6,0.07357,0.0001,5.97963]
[1780020716548,31.56,73501.8,41.6,0.07381,0.0001,5.99468]
[1780020724605,31.56,73502.01,41.6,0.07382,0.0001,5.99577]
[1780020729640,31.56,73503.36,41.6,0.07396,0.0001,6.00436]
[1780020731620,31.56,73503.6,41.6,0.07399,0.0001,6.00587]
[1780020732782,31.56,73503.6,41.6,0.07398,0.0001,6.00577]
[1780020734646,31.56,73505.64,41.6,0.07419,0.0001,6.01899]
[1780020735196,31.56,73505.64,41.6,0.07419,0.0001,6.01899]
[1780020735681,31.56,73514.83,41.6,0.07515,0.0001,6.07883]
[1780020737696,31.56,73522.97,41.6,0.076,0.00011,6.13197]
[1780020742731,31.55,73526.27,41.6,0.07633,0.00011,6.15238]
[1780020747766,31.55,73528.28,41.6,0.07652,0.00011,6.16388]
[1780020752801,31.55,73527.24,41.6,0.07632,0.00011,6.15028]
[1780020757836,31.54,73527.29,41.6,0.07631,0.00011,6.14927]
[1780020762871,31.54,73527.19,41.6,0.07627,0.00011,6.14728]
[1780020767906,31.54,73526.89,41.6,0.07622,0.00011,6.14404]
[1780020769889,31.53,73527.51,41.6,0.07628,0.00011,6.14787]
[1780020776242,31.53,73527.33,41.6,0.07624,0.00011,6.14514]
[1780020782005,31.53,73527.26,41.6,0.0762,0.00011,6.14285]
[1780020787040,31.52,73527.05,41.6,0.07616,0.00011,6.14015]
[1780020791776,31.52,73533.0,41.6,0.07677,0.00011,6.17829]
[1780020797362,31.52,73538.86,41.6,0.07737,0.00011,6.21529]
[1780020802865,31.51,73538.79,41.6,0.07732,0.00011,6.21253]
[1780020808188,31.5,73539.43,41.6,0.07736,0.00011,6.21448]
[1780020809395,31.5,73539.43,41.6,0.07736,0.00011,6.21448]
[1780020811813,31.5,73537.12,41.6,0.07703,0.00011,6.19274]
[1780020811815,31.5,73537.12,41.6,0.07703,0.00011,6.19274]
[1780020812216,31.5,73523.31,41.6,0.07556,0.00011,6.10132]
[1780020817251,31.5,73518.86,41.6,0.07508,0.0001,6.07129]
[1780020822286,31.5,73518.75,41.6,0.07505,0.0001,6.06987]
[1780020827321,31.5,73519.79,41.6,0.07515,0.00011,6.07597]
[1780020832356,31.49,73518.08,41.6,0.07496,0.0001,6.06413]
[1780020837391,31.49,73519.87,41.6,0.07514,0.00011,6.07527]
[1780020841484,31.49,73520.24,41.6,0.07517,0.00011,6.07731]
[1780020851489,31.49,73525.2,41.6,0.07567,0.00011,6.10812]
[1780020853770,31.49,73524.81,41.6,0.07562,0.00011,6.10538]
[1780020857548,31.49,73524.14,41.6,0.07554,0.00011,6.10031]
[1780020861406,31.48,73532.91,41.6,0.07646,0.00011,6.15748]
[1780020866137,31.48,73532.45,41.6,0.07639,0.00011,6.15312]
[1780020871566,31.48,73530.41,41.6,0.07615,0.00011,6.13822]
[1780020878341,31.47,73529.54,41.6,0.07598,0.00011,6.12602]
[1780020883721,31.47,73522.51,41.6,0.07521,0.00011,6.07824]
[1780020888309,31.47,73522.42,41.6,0.0752,0.00011,6.07719]
[1780020893348,31.47,73529.01,41.6,0.07588,0.00011,6.11977]
[1780020898827,31.46,73531.4,41.6,0.07611,0.00011,6.13401]
[1780020900016,31.46,73531.4,41.6,0.07611,0.00011,6.13401]
[1780020907500,31.46,73531.37,41.6,0.07608,0.00011,6.1325]
[1780020910704,31.46,73531.57,41.6,0.07609,0.00011,6.13296]
[1780020916104,31.45,73537.68,41.6,0.07671,0.00011,6.17164]
[1780020918967,31.45,73547.24,41.6,0.07772,0.00011,6.23389]
[1780020922767,31.45,73547.1,41.6,0.07769,0.00011,6.23175]
[1780020925415,31.45,73546.35,41.6,0.07759,0.00011,6.22598]
[1780020930504,31.44,73547.49,41.6,0.07768,0.00011,6.2316]
[1780020936086,31.43,73547.27,41.6,0.07756,0.00011,6.22207]
[1780020936767,31.43,73547.27,41.6,0.07756,0.00011,6.22207]
[1780020942128,31.43,73548.6,41.6,0.07766,0.00011,6.22858]
[1780020946219,31.43,73549.41,41.6,0.07773,0.00011,6.23273]
[1780020946392,31.43,73549.41,41.6,0.07773,0.00011,6.23273]
[1780020948704,31.42,73546.24,41.6,0.07737,0.00011,6.21045]
[1780020951483,31.42,73546.27,41.6,0.07736,0.00011,6.20991]
[1780020955251,31.42,73547.06,41.6,0.07742,0.00011,6.21367]
[1780020958934,31.41,73545.34,41.6,0.07721,0.00011,6.20075]
[1780020962903,31.41,73543.93,41.6,0.07703,0.00011,6.18993]
[1780020962904,31.41,73543.93,41.6,0.07703,0.00011,6.18993]
[1780020963472,31.41,73543.93,41.6,0.07703,0.00011,6.18993]
[1780020965289,31.41,73532.66,41.6,0.07581,0.00011,6.11439]
[1780020965636,31.41,73532.66,41.6,0.07581,0.00011,6.11439]
[1780020966680,31.41,73532.96,41.6,0.07584,0.00011,6.11614]
[1780020969974,31.41,73533.09,41.6,0.07585,0.00011,6.11634]
[1780020976366,31.4,73531.14,41.6,0.07562,0.00011,6.10213]
[1780020977431,31.4,73531.14,41.6,0.07562,0.00011,6.10213]
[1780020982045,31.4,73529.54,41.6,0.07543,0.00011,6.09068]
[1780020982480,31.4,73529.54,41.6,0.07543,0.00011,6.09068]
[1780020984294,31.4,73520.15,41.6,0.07444,0.0001,6.0287]
[1780020985212,31.4,73517.87,41.6,0.0742,0.0001,6.01372]
[1780020985932,31.4,73517.42,41.6,0.07415,0.0001,6.01074]
[1780020988400,31.4,73512.07,41.6,0.0736,0.0001,5.97576]
[1780020991153,31.4,73511.52,41.6,0.07354,0.0001,5.97226]
[1780020992827,31.4,73502.33,41.6,0.07254,0.0001,5.90741]
[1780020994404,31.4,73499.65,41.6,0.07227,0.0001,5.89018]
[1780020998379,31.4,73495.49,41.6,0.07185,0.0001,5.86392]
[1780020998724,31.4,73492.23,41.6,0.07152,0.0001,5.84308]
[1780020999449,31.4,73492.23,41.6,0.07152,0.0001,5.84308]
[1780021004581,31.41,73486.47,41.6,0.07096,0.0001,5.80751]
[1780021008807,31.41,73487.61,41.6,0.07109,0.0001,5.81586]
[1780021009637,31.41,73487.61,41.6,0.07109,0.0001,5.81586]
[1780021011454,31.41,73491.14,41.6,0.07146,0.0001,5.83904]
[1780021011515,31.41,73491.14,41.6,0.07146,0.0001,5.83904]
[1780021012163,31.41,73492.96,41.6,0.07165,0.0001,5.85097]
[1780021012382,31.41,73492.96,41.6,0.07165,0.0001,5.85097]
[1780021012514,31.41,73492.96,41.6,0.07165,0.0001,5.85097]
[1780021017672,31.41,73504.33,41.6,0.07282,0.0001,5.92511]
[1780021018045,31.41,73504.33,41.6,0.07282,0.0001,5.92511]
[1780021022422,31.41,73505.66,41.6,0.07296,0.0001,5.93393]
[1780021025364,31.41,73507.22,41.6,0.07312,0.0001,5.94421]
[1780021026448,31.41,73507.27,41.6,0.07313,0.0001,5.9446]
[1780021031905,31.41,73510.59,41.6,0.07347,0.0001,5.96623]
[1780021034137,31.41,73510.14,41.6,0.07343,0.0001,5.96329]
[1780021036546,31.41,73510.32,41.6,0.07344,0.0001,5.96445]
[1780021039140,31.41,73512.91,41.6,0.07371,0.0001,5.98132]
[1780021045868,31.41,73514.52,41.6,0.07388,0.0001,5.99153]
[1780021051910,31.41,73514.06,41.6,0.07377,0.0001,5.98307]
[1780021056945,31.41,73513.9,41.6,0.07375,0.0001,5.98195]
[1780021060890,31.41,73517.31,41.6,0.0741,0.0001,6.00419]
[1780021067020,31.41,73523.37,41.6,0.07473,0.0001,6.0435]
[1780021067765,31.41,73523.37,41.6,0.07473,0.0001,6.0435]
[1780021074068,31.41,73522.75,41.6,0.07465,0.0001,6.03868]
[1780021078032,31.41,73524.86,41.6,0.07487,0.00011,6.05225]
[1780021083132,31.41,73524.56,41.6,0.07483,0.00011,6.04959]
[1780021088168,31.4,73524.66,41.6,0.07483,0.00011,6.04976]
[1780021095219,31.4,73524.65,41.6,0.07482,0.00011,6.04905]
[1780021103685,31.4,73524.79,41.6,0.07483,0.00011,6.04958]
[1780021105768,31.4,73534.93,41.6,0.07589,0.00011,6.11571]
[1780021111399,31.4,73534.75,41.6,0.07585,0.00011,6.11349]
[1780021117715,31.4,73537.91,41.6,0.07612,0.00011,6.12823]
[1780021121400,31.39,73546.18,41.6,0.07698,0.00011,6.18139]
[1780021126088,31.39,73547.38,41.6,0.07709,0.00011,6.18838]
[1780021131473,31.38,73546.79,41.6,0.07699,0.00011,6.18215]
[1780021136509,31.38,73545.92,41.6,0.07687,0.00011,6.17477]
[1780021141543,31.38,73545.59,41.6,0.07681,0.00011,6.17109]
[1780021146578,31.37,73545.46,41.6,0.07677,0.00011,6.1688]
[1780021149603,31.37,73545.67,41.6,0.07678,0.00011,6.16964]
[1780021155641,31.37,73547.53,41.6,0.07695,0.00011,6.18005]
[1780021157574,31.37,73546.01,41.6,0.07678,0.00011,6.16967]
[1780021157991,31.36,73545.0,41.6,0.07667,0.00011,6.1627]
[1780021160568,31.36,73538.68,41.6,0.07599,0.00011,6.12037]
[1780021161357,31.36,73535.1,41.6,0.0756,0.00011,6.09654]
[1780021161989,31.36,73533.88,41.6,0.07547,0.00011,6.08834]
[1780021166725,31.36,73535.17,41.6,0.0756,0.00011,6.09632]
[1780021167777,31.36,73535.39,41.6,0.07562,0.00011,6.09763]
[1780021172833,31.36,73535.22,41.6,0.07553,0.00011,6.09045]
[1780021177839,31.36,73537.6,41.6,0.07577,0.00011,6.10541]
[1780021182894,31.35,73539.31,41.6,0.07594,0.00011,6.11567]
[1780021187998,31.35,73539.6,41.6,0.07595,0.00011,6.11667]
[1780021189004,31.35,73539.07,41.6,0.0759,0.00011,6.11316]
[1780021192239,31.35,73539.59,41.6,0.07595,0.00011,6.11624]
[1780021192448,31.35,73539.59,41.6,0.07595,0.00011,6.11624]
[1780021195635,31.35,73534.99,41.6,0.07545,0.00011,6.08517]
[1780021197472,31.35,73535.64,41.6,0.07551,0.00011,6.08919]
[1780021198767,31.35,73535.72,41.6,0.07552,0.00011,6.08944]
[1780021199572,31.35,73535.72,41.6,0.07551,0.00011,6.0893]
[1780021201339,31.35,73535.76,41.6,0.07551,0.00011,6.0893]
[1780021201696,31.35,73535.76,41.6,0.07551,0.00011,6.0893]
[1780021206450,31.35,73535.91,41.6,0.07552,0.00011,6.08976]
[1780021207584,31.35,73532.66,41.6,0.07517,0.00011,6.06809]
[1780021208909,31.35,73524.4,41.6,0.0743,0.0001,6.01373]
[1780021209780,31.35,73524.4,41.6,0.0743,0.0001,6.01373]
[1780021210734,31.35,73523.65,41.6,0.07422,0.0001,6.00879]
[1780021211582,31.35,73517.07,41.6,0.07354,0.0001,5.96579]
[1780021217070,31.35,73514.73,41.6,0.0733,0.0001,5.95098]
[1780021222106,31.35,73512.73,41.6,0.0731,0.0001,5.93833]
[1780021223563,31.35,73512.73,41.6,0.0731,0.0001,5.93833]
[1780021229154,31.35,73512.3,41.6,0.07307,0.0001,5.93617]
[1780021234189,31.35,73512.75,41.6,0.07306,0.0001,5.93434]
[1780021239800,31.35,73512.0,41.6,0.07299,0.0001,5.92972]
[1780021240231,31.35,73497.85,41.6,0.07154,0.0001,5.83827]
[1780021241461,31.35,73497.85,41.6,0.07154,0.0001,5.83827]
[1780021242413,31.35,73493.94,41.6,0.07115,0.0001,5.81339]
[1780021243045,31.35,73494.2,41.6,0.07118,0.0001,5.81534]
[1780021248351,31.36,73494.15,41.6,0.07119,0.0001,5.81608]
[1780021253826,31.36,73491.76,41.6,0.07097,0.0001,5.80201]
[1780021253856,31.36,73491.76,41.6,0.07097,0.0001,5.80201]
[1780021254386,31.36,73491.5,41.6,0.07096,0.0001,5.80088]
[1780021254620,31.36,73491.5,41.6,0.07096,0.0001,5.80088]
[1780021254651,31.36,73491.5,41.6,0.07096,0.0001,5.80088]
[1780021254748,31.36,73491.5,41.6,0.07096,0.0001,5.80088]
[1780021254866,31.36,73491.5,41.6,0.07096,0.0001,5.80088]
[1780021254923,31.36,73481.09,41.6,0.06991,0.0001,5.73412]
[1780021255339,31.36,73472.38,41.6,0.06904,0.0001,5.67858]
[1780021256020,31.36,73472.38,41.6,0.06904,0.0001,5.67858]
[1780021256165,31.36,73472.38,41.6,0.06904,0.0001,5.67858]
[1780021256878,31.36,73472.38,41.6,0.06904,0.0001,5.67858]
[1780021257488,31.36,73472.92,41.6,0.0691,0.0001,5.68217]
[1780021263395,31.36,73472.05,41.6,0.069,0.0001,5.67593]
[1780021264876,31.36,73472.05,41.6,0.069,0.0001,5.67593]
[1780021264941,31.36,73471.44,41.6,0.06894,0.0001,5.67187]
[1780021270450,31.36,73470.31,41.6,0.06886,0.0001,5.66715]
[1780021271070,31.36,73470.31,41.6,0.06886,0.0001,5.66715]
[1780021271452,31.37,73468.79,41.6,0.06872,0.0001,5.658]
[1780021276487,31.36,73472.39,41.6,0.06907,0.0001,5.6805]
[1780021279065,31.36,73472.28,41.6,0.06906,0.0001,5.67961]
[1780021279508,31.36,73474.69,41.6,0.06929,0.0001,5.69486]
[1780021284543,31.37,73478.36,41.6,0.0697,0.0001,5.72052]
[1780021285317,31.37,73478.36,41.6,0.0697,0.0001,5.72052]
[1780021287258,31.37,73479.76,41.6,0.06985,0.0001,5.73029]
[1780021292599,31.38,73485.69,41.6,0.07042,0.0001,5.76517]
[1780021294735,31.38,73485.74,41.6,0.07043,0.0001,5.76581]
[1780021295735,31.38,73485.02,41.6,0.07036,0.0001,5.76152]
[1780021301662,31.38,73481.66,41.6,0.07007,0.0001,5.74255]
[1780021302797,31.38,73481.66,41.6,0.07007,0.0001,5.74255]
[1780021307868,31.39,73478.94,41.6,0.06982,0.0001,5.72703]
[1780021307974,31.39,73478.94,41.6,0.06982,0.0001,5.72703]
[1780021308711,31.39,73477.47,41.6,0.06969,0.0001,5.71843]
[1780021311207,31.39,73476.51,41.6,0.06959,0.0001,5.71196]
[1780021311732,31.39,73476.97,41.6,0.06963,0.0001,5.71474]
[1780021312142,31.39,73476.97,41.6,0.06963,0.0001,5.71474]
[1780021312387,31.39,73476.97,41.6,0.06963,0.0001,5.71474]
[1780021317395,31.4,73476.77,41.6,0.06964,0.0001,5.71556]
[1780021318115,31.4,73476.71,41.6,0.06965,0.0001,5.71559]
[1780021318779,31.4,73476.71,41.6,0.06965,0.0001,5.71559]
[1780021321277,31.4,73476.97,41.6,0.06969,0.0001,5.71851]
[1780021324910,31.4,73477.04,41.6,0.0697,0.0001,5.71938]
[1780021324917,31.4,73477.04,41.6,0.06972,0.0001,5.72063]
[1780021325830,31.4,73461.28,41.6,0.06817,0.0001,5.62102]
[1780021328852,31.4,73444.18,41.6,0.06651,0.0001,5.51347]
[1780021331164,31.41,73442.14,41.6,0.06632,0.0001,5.50095]
[1780021331815,31.41,73442.14,41.6,0.06632,0.0001,5.50095]
[1780021332708,31.41,73441.45,41.6,0.06626,0.0001,5.49699]
[1780021337915,31.41,73441.3,41.6,0.06626,0.0001,5.49705]
[1780021342950,31.41,73446.93,41.6,0.06681,0.0001,5.53281]
[1780021347985,31.41,73444.48,41.6,0.06658,0.0001,5.51789]
[1780021354027,31.41,73442.72,41.6,0.06636,0.0001,5.50233]
[1780021356979,31.41,73440.82,41.6,0.06619,0.0001,5.49081]
[1780021358055,31.41,73413.73,41.6,0.06363,9e-05,5.32367]
[1780021358940,31.41,73413.73,41.6,0.06363,9e-05,5.32367]
[1780021359106,31.41,73406.34,41.6,0.06295,9e-05,5.27888]
[1780021359233,31.41,73406.34,41.6,0.06295,9e-05,5.27888]
[1780021359552,31.41,73406.34,41.6,0.06295,9e-05,5.27888]
[1780021359644,31.41,73406.34,41.6,0.06295,9e-05,5.27888]
[1780021359872,31.41,73406.34,41.6,0.06295,9e-05,5.27888]
[1780021359920,31.41,73406.34,41.6,0.06295,9e-05,5.27888]
[1780021360082,31.41,73406.34,41.6,0.06295,9e-05,5.27888]
[1780021361077,31.42,73406.3,41.6,0.06296,9e-05,5.27904]
[1780021361149,31.42,73406.3,41.6,0.06296,9e-05,5.27904]
[1780021361683,31.42,73406.3,41.6,0.06296,9e-05,5.27904]
[1780021362384,31.42,73407.03,41.6,0.06302,9e-05,5.28346]
[1780021367856,31.41,73409.94,41.6,0.06329,9e-05,5.30097]
[1780021373166,31.41,73410.92,41.6,0.06337,9e-05,5.30649]
[1780021376088,31.41,73410.62,41.6,0.06334,9e-05,5.30458]
[1780021381224,31.41,73411.24,41.6,0.06339,9e-05,5.3079]
[1780021386259,31.41,73410.69,41.6,0.06334,9e-05,5.30421]
[1780021388282,31.41,73410.07,41.6,0.06328,9e-05,5.30035]
[1780021388373,31.41,73410.88,41.6,0.06335,9e-05,5.30525]
[1780021390201,31.41,73417.12,41.6,0.06394,9e-05,5.3439]
[1780021390287,31.41,73418.71,41.6,0.06409,9e-05,5.35402]
[1780021392243,31.41,73419.3,41.6,0.06415,9e-05,5.3575]
[1780021392745,31.41,73419.3,41.6,0.06415,9e-05,5.3575]
[1780021393645,31.41,73420.24,41.6,0.06423,9e-05,5.36313]
[1780021393668,31.41,73420.19,41.6,0.06422,9e-05,5.36266]
[1780021399322,31.42,73426.67,41.6,0.06486,9e-05,5.40406]
[1780021400688,31.42,73429.63,41.6,0.06514,9e-05,5.4226]
[1780021400779,31.42,73435.05,41.6,0.06566,0.0001,5.45642]
[1780021406972,31.43,73440.23,41.6,0.06621,0.0001,5.49219]
[1780021407004,31.43,73440.23,41.6,0.06621,0.0001,5.49219]
[1780021407083,31.43,73440.0,41.6,0.06621,0.0001,5.4921]
[1780021408035,31.43,73440.0,41.6,0.06621,0.0001,5.4921]
[1780021411434,31.43,73432.28,41.6,0.06542,9e-05,5.43951]
[1780021416469,31.43,73425.77,41.6,0.06482,9e-05,5.40019]
[1780021418661,31.43,73424.93,41.6,0.06474,9e-05,5.39524]
[1780021424527,31.44,73421.5,41.6,0.06445,9e-05,5.37591]
[1780021427173,31.44,73421.99,41.6,0.0645,9e-05,5.37946]
[1780021428078,31.44,73421.99,41.6,0.0645,9e-05,5.37946]
[1780021427548,31.44,73415.33,41.6,0.06389,9e-05,5.33879]
[1780021428554,31.44,73411.79,41.6,0.06355,9e-05,5.31695]
[1780021433590,31.44,73410.13,41.6,0.06343,9e-05,5.30862]
[1780021435750,31.44,73410.09,41.6,0.06343,9e-05,5.30873]
[1780021437849,31.45,73409.93,41.6,0.06343,9e-05,5.30847]
[1780021437950,31.45,73409.63,41.6,0.0634,9e-05,5.30699]
[1780021438611,31.45,73409.63,41.6,0.0634,9e-05,5.30699]
[1780021438629,31.45,73409.51,41.6,0.0634,9e-05,5.30661]
[1780021443790,31.45,73410.11,41.6,0.06347,9e-05,5.3117]
[1780021448012,31.46,73407.86,41.6,0.06329,9e-05,5.29936]
[1780021448570,31.46,73408.4,41.6,0.06334,9e-05,5.30303]
[1780021448602,31.46,73408.4,41.6,0.06334,9e-05,5.30303]
[1780021448698,31.46,73407.68,41.6,0.06328,9e-05,5.299]
[1780021453733,31.46,73407.45,41.6,0.06325,9e-05,5.29705]
[1780021454527,31.46,73407.45,41.6,0.06325,9e-05,5.29705]
[1780021458915,31.45,73407.47,41.6,0.06325,9e-05,5.29675]
[1780021459016,31.45,73407.56,41.6,0.06325,9e-05,5.2972]
[1780021460989,31.46,73407.47,41.6,0.06325,9e-05,5.29702]
[1780021461003,31.46,73407.23,41.6,0.06324,9e-05,5.29594]
[1780021462356,31.46,73401.92,41.6,0.06275,9e-05,5.26397]
[1780021462365,31.46,73401.92,41.6,0.06275,9e-05,5.26397]
[1780021463804,31.46,73397.16,41.6,0.06232,9e-05,5.23503]
[1780021470025,31.46,73393.83,41.6,0.06201,9e-05,5.21494]
[1780021470172,31.46,73393.83,41.6,0.06201,9e-05,5.21494]
[1780021472745,31.46,73393.64,41.6,0.062,9e-05,5.21386]
[1780021474194,31.46,73393.64,41.6,0.06194,9e-05,5.20892]
[1780021483947,31.46,73388.62,41.6,0.0615,9e-05,5.17945]
[1780021489115,31.46,73387.45,41.6,0.0614,9e-05,5.17277]
[1780021495024,31.46,73386.36,41.6,0.06131,9e-05,5.16692]
[1780021500062,31.46,73384.6,41.6,0.06116,9e-05,5.15689]
[1780021500911,31.46,73384.6,41.6,0.06116,9e-05,5.15689]
[1780021507111,31.47,73381.24,41.6,0.06087,9e-05,5.13774]
[1780021508684,31.47,73381.2,41.6,0.06087,9e-05,5.13765]
[1780021510824,31.47,73381.16,41.6,0.06088,9e-05,5.13774]
[1780021511140,31.47,73368.5,41.6,0.05975,9e-05,5.06234]
[1780021511285,31.47,73368.5,41.6,0.05975,9e-05,5.06234]
[1780021511445,31.47,73368.5,41.6,0.05975,9e-05,5.06234]
[1780021511474,31.47,73368.5,41.6,0.05975,9e-05,5.06234]
[1780021512148,31.47,73359.77,41.6,0.05898,9e-05,5.01078]
[1780021512422,31.47,73359.77,41.6,0.05898,9e-05,5.01078]
[1780021513371,31.47,73367.45,41.6,0.05966,9e-05,5.05655]
[1780021514351,31.47,73372.54,41.6,0.06012,9e-05,5.0872]
[1780021519865,31.47,73380.74,41.6,0.06087,9e-05,5.13747]
[1780021525246,31.48,73382.73,41.6,0.06106,9e-05,5.15027]
[1780021525516,31.48,73382.73,41.6,0.06106,9e-05,5.15027]
[1780021528268,31.48,73370.02,41.6,0.05994,9e-05,5.07486]
[1780021529582,31.48,73370.02,41.6,0.05994,9e-05,5.07486]
[1780021532008,31.48,73372.34,41.6,0.06015,9e-05,5.08917]
[1780021532455,31.48,73372.44,41.6,0.06011,9e-05,5.08506]
[1780021538337,31.48,73371.13,41.6,0.06002,9e-05,5.07895]
[1780021540665,31.48,73371.1,41.6,0.06002,9e-05,5.07901]
[1780021546395,31.49,73372.63,41.6,0.06018,9e-05,5.08975]
[1780021551466,31.49,73371.57,41.6,0.0601,9e-05,5.08443]
[1780021557472,31.49,73372.7,41.6,0.06023,9e-05,5.09287]
[1780021562508,31.5,73372.89,41.6,0.06026,9e-05,5.09517]
[1780021564418,31.5,73374.45,41.6,0.0604,9e-05,5.1047]
[1780021566482,31.5,73385.18,41.6,0.06137,9e-05,5.16933]
[1780021566797,31.5,73385.18,41.6,0.06137,9e-05,5.16933]
[1780021569158,31.5,73385.55,41.6,0.06141,9e-05,5.17177]
[1780021569355,31.5,73385.84,41.6,0.06144,9e-05,5.17362]
[1780021569834,31.5,73385.84,41.6,0.06144,9e-05,5.17362]
[1780021579365,31.5,73393.15,41.6,0.06211,9e-05,5.21817]
[1780021585258,31.5,73393.03,41.6,0.0621,9e-05,5.21754]
[1780021586286,31.5,73392.95,41.6,0.06209,9e-05,5.21707]
[1780021591711,31.5,73396.03,41.6,0.06232,9e-05,5.2311]
[1780021598761,31.5,73396.5,41.6,0.06237,9e-05,5.23384]
[1780021599374,31.5,73396.5,41.6,0.06237,9e-05,5.23384]
[1780021599768,31.5,73396.29,41.6,0.06235,9e-05,5.23255]
[1780021602834,31.5,73395.32,41.6,0.06227,9e-05,5.22762]
[1780021602885,31.51,73390.89,41.6,0.06188,9e-05,5.20133]
[1780021603474,31.51,73390.89,41.6,0.06188,9e-05,5.20133]
[1780021603596,31.51,73390.89,41.6,0.06188,9e-05,5.20133]
[1780021603803,31.51,73371.47,41.6,0.06013,9e-05,5.08498]
[1780021604574,31.51,73371.47,41.6,0.06013,9e-05,5.08498]
[1780021605243,31.51,73371.47,41.6,0.06013,9e-05,5.08498]
[1780021605270,31.51,73371.47,41.6,0.06013,9e-05,5.08498]
[1780021608586,31.51,73372.3,41.6,0.06022,9e-05,5.0908]
[1780021608705,31.51,73372.3,41.6,0.06022,9e-05,5.0908]
[1780021614823,31.51,73371.65,41.6,0.06018,9e-05,5.08803]
[1780021617970,31.51,73365.65,41.6,0.05966,9e-05,5.05327]
[1780021620922,31.52,73356.31,41.6,0.05886,9e-05,4.99925]
[1780021623355,31.52,73361.28,41.6,0.0593,9e-05,5.02896]
[1780021629499,31.52,73359.68,41.6,0.05919,9e-05,5.02173]
[1780021633331,31.53,73352.88,41.6,0.05861,9e-05,4.98273]
[1780021638413,31.53,73344.71,41.6,0.05794,9e-05,4.93752]
[1780021640059,31.53,73327.51,41.6,0.05649,8e-05,4.8386]
[1780021640492,31.53,73327.51,41.6,0.05649,8e-05,4.8386]
[1780021643011,31.54,73327.49,41.6,0.05651,8e-05,4.83979]
[1780021643497,31.54,73328.0,41.6,0.05656,8e-05,4.84337]
[1780021648879,31.55,73333.11,41.6,0.05704,9e-05,4.87606]
[1780021649201,31.55,73333.11,41.6,0.05704,9e-05,4.87606]
[1780021652181,31.55,73334.96,41.6,0.05717,9e-05,4.88368]
[1780021655166,31.56,73346.18,41.6,0.05817,9e-05,4.95125]
[1780021656683,31.56,73347.64,41.6,0.0583,9e-05,4.96029]
[1780021659391,31.56,73347.28,41.6,0.05828,9e-05,4.95906]
[1780021659736,31.56,73348.87,41.6,0.05843,9e-05,4.96881]
[1780021659754,31.56,73348.87,41.6,0.05843,9e-05,4.96881]
[1780021662807,31.57,73349.96,41.6,0.05854,9e-05,4.97646]
[1780021664614,31.57,73349.91,41.6,0.05855,9e-05,4.97698]
[1780021666568,31.57,73341.15,41.6,0.0578,9e-05,4.92653]
[1780021672286,31.58,73339.1,41.6,0.05767,9e-05,4.91755]
[1780021677142,31.58,73340.74,41.6,0.05784,9e-05,4.92913]
[1780021677202,31.58,73340.74,41.6,0.05784,9e-05,4.92913]
[1780021677266,31.58,73340.74,41.6,0.05784,9e-05,4.92913]
[1780021678028,31.58,73344.27,41.6,0.05815,9e-05,4.95023]
[1780021678821,31.59,73345.7,41.6,0.05829,9e-05,4.95908]
[1780021682403,31.59,73345.72,41.6,0.05831,9e-05,4.9605]
[1780021682455,31.59,73346.13,41.6,0.05835,9e-05,4.96333]
[1780021683686,31.59,73346.24,41.6,0.05837,9e-05,4.96481]
[1780021685034,31.59,73346.59,41.6,0.05841,9e-05,4.96728]
[1780021685092,31.59,73346.59,41.6,0.05841,9e-05,4.96728]
[1780021690412,31.6,73357.11,41.6,0.05936,9e-05,5.03132]
[1780021695622,31.6,73357.69,41.6,0.05943,9e-05,5.03596]
[1780021696148,31.6,73357.69,41.6,0.05943,9e-05,5.03596]
[1780021696428,31.6,73357.69,41.6,0.05943,9e-05,5.03596]
[1780021696564,31.6,73352.36,41.6,0.05897,9e-05,5.00515]
[1780021697453,31.6,73352.36,41.6,0.05897,9e-05,5.00515]
[1780021697461,31.61,73349.48,41.6,0.05873,9e-05,4.98906]
[1780021698549,31.61,73349.48,41.6,0.05873,9e-05,4.98906]
[1780021703647,31.61,73344.43,41.6,0.05832,9e-05,4.96145]
[1780021706133,31.61,73345.73,41.6,0.05845,9e-05,4.96988]
[1780021706947,31.61,73345.66,41.6,0.05845,9e-05,4.96987]
[1780021709758,31.62,73346.21,41.6,0.05851,9e-05,4.97428]
[1780021715587,31.62,73340.74,41.6,0.05803,9e-05,4.94027]
[1780021716755,31.62,73340.74,41.6,0.05803,9e-05,4.94027]
[1780021722636,31.63,73338.84,41.6,0.05791,9e-05,4.93233]
[1780021727671,31.64,73339.54,41.6,0.05801,9e-05,4.93861]
[1780021730908,31.64,73339.94,41.6,0.05805,9e-05,4.9418]
[1780021736894,31.65,73346.26,41.6,0.05864,9e-05,4.98105]
[1780021744416,31.65,73344.92,41.6,0.05855,9e-05,4.9755]
[1780021754864,31.66,73346.14,41.6,0.05873,9e-05,4.98752]
[1780021756692,31.66,73345.83,41.6,0.05871,9e-05,4.98607]
[1780021757705,31.67,73344.78,41.6,0.05863,9e-05,4.98029]
[1780021760451,31.67,73344.58,41.6,0.05862,9e-05,4.98003]
[1780021762324,31.67,73341.96,41.6,0.05841,9e-05,4.96547]
[1780021765256,31.67,73336.56,41.6,0.05796,9e-05,4.93523]
[1780021765333,31.67,73336.56,41.6,0.05796,9e-05,4.93523]
[1780021765357,31.67,73308.71,41.6,0.05561,8e-05,4.77513]
[1780021766017,31.67,73308.71,41.6,0.05561,8e-05,4.77513]
[1780021766092,31.67,73308.71,41.6,0.05561,8e-05,4.77513]
[1780021766269,31.67,73308.71,41.6,0.05561,8e-05,4.77513]
[1780021767383,31.68,73301.54,41.6,0.05503,8e-05,4.73501]
[1780021768456,31.68,73303.22,41.6,0.05518,8e-05,4.74532]
[1780021771269,31.68,73303.95,41.6,0.05527,8e-05,4.7517]
[1780021771319,31.68,73303.95,41.6,0.05527,8e-05,4.7517]
[1780021771347,31.69,73290.78,41.6,0.05415,8e-05,4.67311]
[1780021772531,31.69,73289.14,41.6,0.05403,8e-05,4.66473]
[1780021777043,31.72,73278.38,41.6,0.05334,8e-05,4.61686]
[1780021782078,31.75,73279.25,41.6,0.05359,8e-05,4.63463]
[1780021785446,31.76,73286.21,41.6,0.05419,8e-05,4.67545]
[1780021787815,31.76,73298.38,41.6,0.05522,8e-05,4.7465]
[1780021791554,31.77,73300.56,41.6,0.05544,8e-05,4.76162]
[1780021797183,31.78,73300.13,41.6,0.05546,8e-05,4.7632]
[1780021798443,31.78,73300.13,41.6,0.05546,8e-05,4.7632]
[1780021800204,31.79,73288.52,41.6,0.05454,8e-05,4.69957]
[1780021800590,31.79,73288.52,41.6,0.05454,8e-05,4.69957]
[1780021800748,31.79,73288.52,41.6,0.05454,8e-05,4.69957]
[1780021802645,31.79,73273.9,41.6,0.05337,8e-05,4.61917]
[1780021803311,31.79,73273.9,41.6,0.05337,8e-05,4.61917]
[1780021803361,31.79,73283.79,41.6,0.05419,8e-05,4.6754]
[1780021804751,31.8,73290.23,41.6,0.05472,8e-05,4.71245]
[1780021808325,31.8,73293.88,41.6,0.05506,8e-05,4.73523]
[1780021808339,31.8,73293.88,41.6,0.05506,8e-05,4.73523]
[1780021808630,31.8,73297.1,41.6,0.05533,8e-05,4.75417]
[1780021809138,31.8,73297.1,41.6,0.05533,8e-05,4.75417]
[1780021809192,31.8,73297.1,41.6,0.05533,8e-05,4.75417]
[1780021811915,31.81,73293.79,41.6,0.05509,8e-05,4.73755]
[1780021812080,31.81,73293.79,41.6,0.05509,8e-05,4.73755]
[1780021812309,31.81,73293.79,41.6,0.05509,8e-05,4.73755]
[1780021814377,31.81,73298.4,41.6,0.05549,8e-05,4.76505]
[1780021816302,31.82,73297.58,41.6,0.05544,8e-05,4.76173]
[1780021816431,31.82,73297.58,41.6,0.05544,8e-05,4.76173]
[1780021816809,31.82,73297.69,41.6,0.05546,8e-05,4.76301]
[1780021816827,31.82,73297.69,41.6,0.05546,8e-05,4.76301]
[1780021819460,31.82,73301.87,41.6,0.05583,8e-05,4.78808]
[1780021819590,31.82,73301.1,41.6,0.05577,8e-05,4.78434]
[1780021820364,31.82,73311.04,41.6,0.05661,8e-05,4.84171]
[1780021820756,31.82,73311.04,41.6,0.05661,8e-05,4.84171]
[1780021826410,31.83,73317.57,41.6,0.05721,8e-05,4.88233]
[1780021828670,31.84,73325.11,41.6,0.05787,9e-05,4.92679]
[1780021830532,31.84,73327.76,41.6,0.0581,9e-05,4.94256]
[1780021834467,31.84,73316.49,41.6,0.05712,8e-05,4.87464]
[1780021837174,31.84,73316.42,41.6,0.05712,8e-05,4.8747]
[1780021839822,31.85,73320.84,41.6,0.05752,9e-05,4.9021]
[1780021844998,31.85,73320.95,41.6,0.05756,9e-05,4.90493]
[1780021850579,31.86,73315.86,41.6,0.05718,8e-05,4.87907]
[1780021850945,31.86,73315.86,41.6,0.05718,8e-05,4.87907]
[1780021851440,31.86,73315.86,41.6,0.05718,8e-05,4.87907]
[1780021860649,31.87,73318.51,41.6,0.05748,8e-05,4.89916]
[1780021863242,31.88,73317.98,41.6,0.05744,8e-05,4.89658]
[1780021868263,31.88,73316.11,41.6,0.05732,8e-05,4.88824]
[1780021873740,31.89,73315.37,41.6,0.05731,8e-05,4.8875]
[1780021878775,31.9,73311.38,41.6,0.05701,8e-05,4.86724]
[1780021883810,31.91,73313.25,41.6,0.05721,8e-05,4.88066]
[1780021886639,31.91,73313.29,41.6,0.05722,8e-05,4.88141]
[1780021893615,31.92,73313.15,41.6,0.05721,8e-05,4.87934]
[1780021893870,31.92,73316.91,41.6,0.05754,8e-05,4.90195]
[1780021897824,31.92,73327.32,41.6,0.05845,9e-05,4.96332]
[1780021902943,31.93,73325.72,41.6,0.05835,9e-05,4.95641]
[1780021908830,31.93,73324.12,41.6,0.05824,9e-05,4.94873]
[1780021914022,31.94,73311.75,41.6,0.05723,8e-05,4.88075]
[1780021918089,31.94,73311.69,41.6,0.05724,8e-05,4.88144]
[1780021924484,31.95,73304.79,41.6,0.05672,8e-05,4.84581]
[1780021925235,31.95,73303.58,41.6,0.05663,8e-05,4.83947]
[1780021931147,31.97,73293.01,41.6,0.05581,8e-05,4.78392]
[1780021933606,31.97,73292.32,41.6,0.05577,8e-05,4.78068]
[1780021935986,31.97,73284.21,41.6,0.05513,8e-05,4.73696]
[1780021937189,31.98,73271.95,41.6,0.05415,8e-05,4.6697]
[1780021942224,32.03,73267.25,41.6,0.05405,8e-05,4.66271]
[1780021944195,32.05,73272.94,41.6,0.05464,8e-05,4.70263]
[1780021944389,32.05,73272.94,41.6,0.05464,8e-05,4.70263]
[1780021945245,32.05,73288.67,41.6,0.05595,8e-05,4.79259]
[1780021950280,32.06,73290.43,41.6,0.05614,8e-05,4.80558]
[1780021952190,32.06,73291.21,41.6,0.05616,8e-05,4.80577]
[1780021955054,32.07,73296.99,41.6,0.05667,8e-05,4.84038]
[1780021956088,32.07,73299.42,41.6,0.05688,8e-05,4.85476]
[1780021957072,32.07,73296.61,41.6,0.05665,8e-05,4.83927]
[1780021962366,32.08,73302.27,41.6,0.05717,8e-05,4.87458]
[1780021967348,32.08,73303.0,41.6,0.05726,8e-05,4.88063]
[1780021967626,32.08,73303.0,41.6,0.05726,8e-05,4.88063]
[1780021970426,32.09,73315.4,41.6,0.05834,9e-05,4.95358]
[1780021970806,32.09,73315.4,41.6,0.05834,9e-05,4.95358]
[1780021971801,32.09,73318.99,41.6,0.05865,9e-05,4.97464]
[1780021972440,32.09,73321.26,41.6,0.05885,9e-05,4.98808]
[1780021972839,32.09,73321.26,41.6,0.05885,9e-05,4.98808]
[1780021973447,32.09,73322.15,41.6,0.05894,9e-05,4.9941]
[1780021978482,32.1,73322.24,41.6,0.05897,9e-05,4.99602]
[1780021983517,32.1,73322.32,41.6,0.059,9e-05,4.99786]
[1780021988551,32.1,73322.28,41.6,0.05901,9e-05,4.99901]
[1780021993588,32.11,73332.41,41.6,0.05991,9e-05,5.05918]
[1780021998623,32.11,73331.89,41.6,0.05988,9e-05,5.05693]
[1780022001028,32.11,73328.32,41.6,0.05957,9e-05,5.03645]
[1780022006082,32.11,73332.14,41.6,0.05992,9e-05,5.05966]
[1780022007452,32.11,73332.74,41.6,0.05997,9e-05,5.06331]
[1780022012726,32.11,73338.24,41.6,0.06042,9e-05,5.09149]
[1780022016110,32.11,73338.49,41.6,0.06044,9e-05,5.09322]
[1780022016754,32.12,73339.64,41.6,0.06055,9e-05,5.10062]
[1780022017995,32.12,73340.13,41.6,0.06061,9e-05,5.10414]
[1780022018024,32.12,73340.13,41.6,0.06061,9e-05,5.10414]
[1780022018767,32.12,73339.53,41.6,0.06057,9e-05,5.10174]
[1780022018979,32.12,73339.53,41.6,0.06057,9e-05,5.10174]
[1780022019775,32.12,73339.63,41.6,0.06059,9e-05,5.10298]
[1780022024444,32.13,73343.51,41.6,0.06096,9e-05,5.12766]
[1780022024509,32.13,73343.51,41.6,0.06096,9e-05,5.12766]
[1780022024611,32.13,73343.08,41.6,0.06093,9e-05,5.12574]
[1780022027617,32.13,73344.37,41.6,0.06105,9e-05,5.13338]
[1780022027686,32.13,73344.4,41.6,0.06105,9e-05,5.13358]
[1780022028924,32.13,73355.36,41.6,0.06203,9e-05,5.19882]
[1780022034886,32.14,73358.42,41.6,0.06235,9e-05,5.21982]
[1780022036834,32.14,73357.97,41.6,0.06232,9e-05,5.21762]
[1780022036843,32.14,73357.97,41.6,0.06232,9e-05,5.21762]
[1780022037683,32.14,73357.97,41.6,0.06232,9e-05,5.21762]
[1780022040966,32.14,73360.59,41.6,0.06257,9e-05,5.23448]
[1780022041068,32.14,73366.73,41.6,0.06313,9e-05,5.2715]
[1780022046970,32.14,73368.15,41.6,0.06325,9e-05,5.27882]
[1780022047829,32.14,73368.15,41.6,0.06325,9e-05,5.27882]
[1780022047977,32.14,73370.6,41.6,0.06347,9e-05,5.29327]
[1780022051291,32.14,73369.67,41.6,0.06339,9e-05,5.2884]
[1780022051334,32.14,73369.35,41.6,0.06337,9e-05,5.28685]
[1780022056246,32.14,73375.91,41.6,0.06395,9e-05,5.3253]
[1780022056305,32.14,73376.14,41.6,0.06397,9e-05,5.32642]
[1780022057288,32.14,73376.14,41.6,0.06397,9e-05,5.32642]
[1780022057383,32.14,73375.18,41.6,0.06389,9e-05,5.32086]
[1780022063096,32.14,73377.58,41.6,0.06408,9e-05,5.33367]
[1780022068132,32.13,73376.56,41.6,0.06397,9e-05,5.32614]
[1780022073167,32.13,73377.74,41.6,0.064,9e-05,5.32681]
[1780022078202,32.13,73377.48,41.6,0.06395,9e-05,5.32393]
[1780022080512,32.13,73377.32,41.6,0.06394,9e-05,5.3227]
[1780022080614,32.12,73376.84,41.6,0.06389,9e-05,5.31955]
[1780022083277,32.13,73375.32,41.6,0.06375,9e-05,5.31086]
[1780022083358,32.13,73375.32,41.6,0.06375,9e-05,5.31086]
[1780022083457,32.13,73375.09,41.6,0.06374,9e-05,5.30971]
[1780022086254,32.13,73375.02,41.6,0.06372,9e-05,5.3088]
[1780022086259,32.12,73374.73,41.6,0.06369,9e-05,5.30682]
[1780022091296,32.13,73370.27,41.6,0.06331,9e-05,5.28134]
[1780022092712,32.13,73370.27,41.6,0.06331,9e-05,5.28134]
[1780022093020,32.13,73370.5,41.6,0.06333,9e-05,5.28326]
[1780022093838,32.13,73370.5,41.6,0.06333,9e-05,5.28326]
[1780022093864,32.13,73369.62,41.6,0.06325,9e-05,5.27779]
[1780022099352,32.13,73369.9,41.6,0.06326,9e-05,5.2785]
[1780022100398,32.13,73369.9,41.6,0.06326,9e-05,5.2785]
[1780022100498,32.13,73370.57,41.6,0.06332,9e-05,5.28231]
[1780022101183,32.13,73370.57,41.6,0.06332,9e-05,5.28231]
[1780022101725,32.13,73370.57,41.6,0.06332,9e-05,5.28231]
[1780022103491,32.13,73377.93,41.6,0.06399,9e-05,5.32647]
[1780022105384,32.13,73381.77,41.6,0.06435,9e-05,5.34994]
[1780022110186,32.13,73382.59,41.6,0.06444,9e-05,5.35565]
[1780022110203,32.13,73382.59,41.6,0.06444,9e-05,5.35565]
[1780022112979,32.13,73382.19,41.6,0.06441,9e-05,5.35355]
[1780022113450,32.13,73383.92,41.6,0.06457,9e-05,5.36429]
[1780022117802,32.14,73390.06,41.6,0.06517,9e-05,5.40348]
[1780022117823,32.14,73390.22,41.6,0.06521,9e-05,5.40573]
[1780022118607,32.14,73390.22,41.6,0.06521,9e-05,5.40573]
[1780022118620,32.14,73390.84,41.6,0.06526,9e-05,5.40948]
[1780022124845,32.15,73390.32,41.6,0.06527,9e-05,5.40948]
[1780022125536,32.15,73379.4,41.6,0.06427,9e-05,5.34482]
[1780022126655,32.15,73379.4,41.6,0.06427,9e-05,5.34482]
[1780022126737,32.15,73373.81,41.6,0.06376,9e-05,5.31141]
[1780022127720,32.15,73373.81,41.6,0.06376,9e-05,5.31141]
[1780022127722,32.15,73373.81,41.6,0.06376,9e-05,5.31141]
[1780022127752,32.15,73374.8,41.6,0.06385,9e-05,5.31707]
[1780022130678,32.15,73375.85,41.6,0.06395,9e-05,5.32329]
[1780022130719,32.15,73375.69,41.6,0.06393,9e-05,5.32252]
[1780022131565,32.15,73375.69,41.6,0.06393,9e-05,5.32252]
[1780022131578,32.15,73376.89,41.6,0.06399,9e-05,5.32486]
[1780022136615,32.15,73381.74,41.6,0.06445,9e-05,5.35479]
[1780022141650,32.15,73379.99,41.6,0.0643,9e-05,5.34498]
[1780022146685,32.16,73381.54,41.6,0.06445,9e-05,5.35503]
[1780022151720,32.16,73381.69,41.6,0.06448,9e-05,5.35657]
[1780022156761,32.16,73381.99,41.6,0.06452,9e-05,5.35901]
[1780022161791,32.16,73380.85,41.6,0.06442,9e-05,5.35279]
[1780022165328,32.16,73381.22,41.6,0.06446,9e-05,5.35542]
[1780022170855,32.16,73383.91,41.6,0.06472,9e-05,5.37239]
[1780022176897,32.17,73382.88,41.6,0.06464,9e-05,5.36699]
[1780022181932,32.17,73381.97,41.6,0.06456,9e-05,5.36213]
[1780022184908,32.17,73380.98,41.6,0.06448,9e-05,5.35645]
[1780022184978,32.17,73379.79,41.6,0.06437,9e-05,5.34943]
[1780022185961,32.17,73372.21,41.6,0.06367,9e-05,5.30363]
[1780022191697,32.17,73370.52,41.6,0.0635,9e-05,5.29256]
[1780022194444,32.16,73363.31,41.6,0.06278,9e-05,5.24395]
[1780022200059,32.16,73362.01,41.6,0.06265,9e-05,5.23524]
[1780022205096,32.16,73361.26,41.6,0.06257,9e-05,5.23016]
[1780022210131,32.16,73361.54,41.6,0.06259,9e-05,5.23129]
[1780022215165,32.16,73363.41,41.6,0.06275,9e-05,5.24181]
[1780022220201,32.16,73362.05,41.6,0.06262,9e-05,5.23318]
[1780022225843,32.15,73362.2,41.6,0.06263,9e-05,5.23365]
[1780022225868,32.15,73364.9,41.6,0.06287,9e-05,5.24961]
[1780022231278,32.16,73367.93,41.6,0.06317,9e-05,5.26963]
[1780022236314,32.16,73368.69,41.6,0.06327,9e-05,5.27619]
[1780022239918,32.17,73368.37,41.6,0.06326,9e-05,5.27509]
[1780022239937,32.17,73368.21,41.6,0.06325,9e-05,5.27454]
[1780022241349,32.17,73359.39,41.6,0.06246,9e-05,5.22236]
[1780022246384,32.17,73360.14,41.6,0.06252,9e-05,5.22634]
[1780022251707,32.17,73360.84,41.6,0.06257,9e-05,5.23007]
[1780022257462,32.17,73354.25,41.6,0.06192,9e-05,5.18554]
[1780022262497,32.16,73353.08,41.6,0.06181,9e-05,5.17848]
[1780022266423,32.16,73351.88,41.6,0.06171,9e-05,5.17134]
[1780022266632,32.16,73351.88,41.6,0.06171,9e-05,5.17134]
[1780022269682,32.16,73350.68,41.6,0.0616,9e-05,5.16426]
[1780022272620,32.16,73345.38,41.6,0.06113,9e-05,5.13308]
[1780022272705,32.16,73341.79,41.6,0.06081,9e-05,5.11207]
[1780022273522,32.16,73341.79,41.6,0.06081,9e-05,5.11207]
[1780022273574,32.17,73342.41,41.6,0.06088,9e-05,5.11627]
[1780022278610,32.17,73343.9,41.6,0.06101,9e-05,5.12541]
[1780022281234,32.17,73347.34,41.6,0.06132,9e-05,5.14576]
[1780022281632,32.17,73352.69,41.6,0.0618,9e-05,5.17734]
[1780022282589,32.17,73352.69,41.6,0.0618,9e-05,5.17734]
[1780022282594,32.17,73352.69,41.6,0.0618,9e-05,5.17734]
[1780022282730,32.17,73352.69,41.6,0.0618,9e-05,5.17734]
[1780022285660,32.17,73366.03,41.6,0.06303,9e-05,5.25844]
[1780022290842,32.18,73365.85,41.6,0.06304,9e-05,5.25906]
[1780022290868,32.18,73365.71,41.6,0.06303,9e-05,5.25865]
[1780022294724,32.18,73354.38,41.6,0.06201,9e-05,5.19157]
[1780022299762,32.18,73354.52,41.6,0.06202,9e-05,5.19212]
[1780022304797,32.18,73357.14,41.6,0.06225,9e-05,5.20727]
[1780022309831,32.18,73357.07,41.6,0.06224,9e-05,5.20644]
[1780022314868,32.18,73355.71,41.6,0.06206,9e-05,5.19303]
[1780022319903,32.17,73356.46,41.6,0.06212,9e-05,5.19721]
[1780022324938,32.17,73356.13,41.6,0.06209,9e-05,5.19505]
[1780022329973,32.17,73355.66,41.6,0.06204,9e-05,5.19212]
[1780022335010,32.17,73356.45,41.6,0.06211,9e-05,5.19664]
[1780022337803,32.17,73356.63,41.6,0.06213,9e-05,5.19763]
[1780022338030,32.17,73357.39,41.6,0.06219,9e-05,5.20208]
[1780022340326,32.18,73359.41,41.6,0.06239,9e-05,5.21511]
[1780022340340,32.18,73359.41,41.6,0.06239,9e-05,5.21511]
[1780022341051,32.18,73359.82,41.6,0.06244,9e-05,5.21805]
[1780022346086,32.18,73366.87,41.6,0.06306,9e-05,5.25943]
[1780022351120,32.17,73369.43,41.6,0.06328,9e-05,5.27387]
[1780022356156,32.17,73366.23,41.6,0.06298,9e-05,5.25399]
[1780022361190,32.17,73366.47,41.6,0.06299,9e-05,5.25468]
[1780022366227,32.17,73363.29,41.6,0.06269,9e-05,5.23511]
[1780022370871,32.17,73358.09,41.6,0.06222,9e-05,5.20397]
[1780022378311,32.17,73355.75,41.6,0.06195,9e-05,5.18469]
[1780022379543,32.17,73355.75,41.6,0.06195,9e-05,5.18469]
[1780022386367,32.16,73356.92,41.6,0.06205,9e-05,5.19121]
[1780022392411,32.16,73356.82,41.6,0.06204,9e-05,5.19027]
[1780022398453,32.16,73357.58,41.6,0.0621,9e-05,5.19441]
[1780022403489,32.16,73356.23,41.6,0.06197,9e-05,5.18616]
[1780022410215,32.16,73355.98,41.6,0.06195,9e-05,5.18448]
[1780022415573,32.16,73355.33,41.6,0.06188,9e-05,5.18023]
[1780022420608,32.16,73355.66,41.6,0.06191,9e-05,5.18195]
[1780022425643,32.16,73356.24,41.6,0.06196,9e-05,5.18513]
[1780022427727,32.16,73356.24,41.6,0.06196,9e-05,5.18513]
[1780022428168,32.16,73356.24,41.6,0.06196,9e-05,5.18513]
[1780022438734,32.16,73356.6,41.6,0.06193,9e-05,5.18159]
[1780022443769,32.16,73356.61,41.6,0.06192,9e-05,5.18139]
[1780022448804,32.16,73356.49,41.6,0.06191,9e-05,5.18043]
[1780022449275,32.16,73356.49,41.6,0.06191,9e-05,5.18043]
[1780022449278,32.16,73356.49,41.6,0.06191,9e-05,5.18038]
[1780022451621,32.16,73356.9,41.6,0.06195,9e-05,5.18323]
[1780022451824,32.16,73356.76,41.6,0.06194,9e-05,5.18283]
[1780022452446,32.16,73356.76,41.6,0.06194,9e-05,5.18283]
[1780022452832,32.16,73356.13,41.6,0.06189,9e-05,5.17905]
[1780022462208,32.16,73355.27,41.6,0.06183,9e-05,5.17526]
[1780022463243,32.17,73337.56,41.6,0.06031,9e-05,5.07424]
[1780022464190,32.17,73337.56,41.6,0.06031,9e-05,5.07424]
[1780022463920,32.17,73337.52,41.6,0.06031,9e-05,5.07459]
[1780022469962,32.17,73339.51,41.6,0.0605,9e-05,5.08668]
[1780022472439,32.17,73341.23,41.6,0.06065,9e-05,5.09694]
[1780022474505,32.17,73341.0,41.6,0.06063,9e-05,5.09575]
[1780022480038,32.17,73340.12,41.6,0.06056,9e-05,5.09112]
[1780022483266,32.18,73331.77,41.6,0.05984,9e-05,5.04269]
[1780022489104,32.18,73329.22,41.6,0.05963,9e-05,5.0289]
[1780022492369,32.18,73329.08,41.6,0.05958,9e-05,5.02391]
[1780022493657,32.18,73329.08,41.6,0.05958,9e-05,5.02391]
[1780022493726,32.18,73329.08,41.6,0.05958,9e-05,5.02391]
[1780022499174,32.18,73329.48,41.6,0.05963,9e-05,5.02739]
[1780022504209,32.19,73329.27,41.6,0.05962,9e-05,5.02709]
[1780022506326,32.19,73329.27,41.6,0.05963,9e-05,5.02745]
[1780022507410,32.19,73333.99,41.6,0.06004,9e-05,5.05508]
[1780022510805,32.19,73335.82,41.6,0.06021,9e-05,5.06618]
[1780022516293,32.19,73338.39,41.6,0.06044,9e-05,5.08177]
[1780022519183,32.19,73335.99,41.6,0.06023,9e-05,5.06784]
[1780022524348,32.19,73335.04,41.6,0.06016,9e-05,5.06297]
[1780022530096,32.19,73335.24,41.6,0.06018,9e-05,5.06445]
[1780022533506,32.19,73333.28,41.6,0.06002,9e-05,5.05356]
[1780022533567,32.19,73333.28,41.6,0.06002,9e-05,5.05356]
[1780022535161,32.19,73333.28,41.6,0.06002,9e-05,5.05368]
[1780022536258,32.19,73330.88,41.6,0.05982,9e-05,5.03983]
[1780022536081,32.19,73297.85,41.6,0.057,8e-05,4.85011]
[1780022536599,32.19,73297.85,41.6,0.057,8e-05,4.85011]
[1780022536922,32.19,73297.85,41.6,0.057,8e-05,4.85011]
[1780022536952,32.19,73297.85,41.6,0.057,8e-05,4.85011]
[1780022537219,32.2,73279.41,41.6,0.05547,8e-05,4.74643]
[1780022537738,32.2,73279.41,41.6,0.05547,8e-05,4.74643]
[1780022537740,32.2,73279.41,41.6,0.05547,8e-05,4.74643]
[1780022538149,32.2,73279.41,41.6,0.05547,8e-05,4.74643]
[1780022538866,32.2,73281.19,41.6,0.05563,8e-05,4.75702]
[1780022539354,32.2,73280.85,41.6,0.05561,8e-05,4.75569]
[1780022539816,32.2,73280.85,41.6,0.05561,8e-05,4.75569]
[1780022539921,32.2,73280.85,41.6,0.05561,8e-05,4.75569]
[1780022543447,32.21,73278.75,41.6,0.05547,8e-05,4.74621]
[1780022546611,32.21,73265.87,41.6,0.05446,8e-05,4.67671]
[1780022547959,32.21,73265.87,41.6,0.05446,8e-05,4.67671]
[1780022548099,32.21,73265.87,41.6,0.05446,8e-05,4.67671]
[1780022554000,32.22,73266.36,41.6,0.0545,8e-05,4.67869]
[1780022554626,32.22,73265.56,41.6,0.05445,8e-05,4.67492]
[1780022559629,32.23,73261.61,41.6,0.05418,8e-05,4.65645]
[1780022561175,32.23,73261.8,41.6,0.05421,8e-05,4.65821]
[1780022565326,32.24,73261.98,41.6,0.05426,8e-05,4.66204]
[1780022565611,32.24,73261.99,41.6,0.05427,8e-05,4.6628]
[1780022566715,32.25,73260.96,41.6,0.0542,8e-05,4.65779]
[1780022568601,32.25,73259.77,41.6,0.05413,8e-05,4.65264]
[1780022573968,32.26,73252.24,41.6,0.05358,8e-05,4.61473]
[1780022574156,32.26,73239.83,41.6,0.0526,8e-05,4.54673]
[1780022576307,32.26,73239.1,41.6,0.05255,8e-05,4.54353]
[1780022581596,32.28,73247.23,41.6,0.05327,8e-05,4.59314]
[1780022583702,32.28,73248.25,41.6,0.05338,8e-05,4.60117]
[1780022584438,32.28,73248.25,41.6,0.05338,8e-05,4.60117]
[1780022584810,32.28,73247.71,41.6,0.05335,8e-05,4.599]
[1780022585232,32.28,73247.71,41.6,0.05335,8e-05,4.599]
[1780022585311,32.29,73238.95,41.6,0.05267,8e-05,4.55186]
[1780022585507,32.29,73238.95,41.6,0.05267,8e-05,4.55186]
[1780022585846,32.29,73238.95,41.6,0.05267,8e-05,4.55186]
[1780022589526,32.3,73238.42,41.6,0.05268,8e-05,4.55249]
[1780022594931,32.31,73245.92,41.6,0.05333,8e-05,4.59771]
[1780022596276,32.31,73247.59,41.6,0.05348,8e-05,4.60765]
[1780022601891,32.32,73248.88,41.6,0.05366,8e-05,4.62005]
[1780022606926,32.33,73246.62,41.6,0.05354,8e-05,4.61145]
[1780022611961,32.34,73240.51,41.6,0.05306,8e-05,4.57702]
[1780022614157,32.35,73240.19,41.6,0.05304,8e-05,4.57608]
[1780022617247,32.35,73239.72,41.6,0.05304,8e-05,4.57592]
[1780022619494,32.36,73244.36,41.6,0.05344,8e-05,4.60367]
[1780022619682,32.36,73244.36,41.6,0.05344,8e-05,4.60367]
[1780022621161,32.36,73244.46,41.6,0.05346,8e-05,4.60496]
[1780022627252,32.37,73247.1,41.6,0.05374,8e-05,4.62383]
[1780022628991,32.38,73246.29,41.6,0.05369,8e-05,4.62082]
[1780022630099,32.38,73245.96,41.6,0.05368,8e-05,4.61972]
[1780022632053,32.38,73244.79,41.6,0.0536,8e-05,4.61474]
[1780022632725,32.38,73244.46,41.6,0.05359,8e-05,4.61366]
[1780022638149,32.4,73243.67,41.6,0.05359,8e-05,4.61368]
[1780022641026,32.4,73240.06,41.6,0.05332,8e-05,4.59538]
[1780022641078,32.4,73240.06,41.6,0.05332,8e-05,4.59538]
[1780022644298,32.41,73236.19,41.6,0.05305,8e-05,4.57656]
[1780022644635,32.41,73235.74,41.6,0.05303,8e-05,4.5749]
[1780022650235,32.42,73234.47,41.6,0.053,8e-05,4.57285]
[1780022655270,32.43,73233.54,41.6,0.05299,8e-05,4.57185]
[1780022659243,32.44,73233.81,41.6,0.05304,8e-05,4.57577]
[1780022665340,32.45,73234.2,41.6,0.05316,8e-05,4.58361]
[1780022670376,32.46,73233.81,41.6,0.05319,8e-05,4.58554]
[1780022675415,32.48,73233.9,41.6,0.0532,8e-05,4.58536]
[1780022680451,32.49,73232.63,41.6,0.05316,8e-05,4.58251]
[1780022685517,32.49,73232.89,41.6,0.05323,8e-05,4.58718]
[1780022690521,32.51,73241.09,41.6,0.05395,8e-05,4.63655]
[1780022692824,32.51,73244.58,41.6,0.05425,8e-05,4.65714]
[1780022693437,32.51,73244.58,41.6,0.05425,8e-05,4.65714]
[1780022694204,32.51,73244.97,41.6,0.05429,8e-05,4.65998]
[1780022700595,32.53,73248.54,41.6,0.05464,8e-05,4.68432]
[1780022704225,32.53,73248.96,41.6,0.0547,8e-05,4.68793]
[1780022705327,32.53,73248.96,41.6,0.05472,8e-05,4.68921]
[1780022708240,32.54,73260.07,41.6,0.05565,8e-05,4.75311]
[1780022713683,32.55,73267.12,41.6,0.05626,8e-05,4.79487]
[1780022718708,32.55,73274.88,41.6,0.05693,8e-05,4.84017]
[1780022723754,32.56,73276.57,41.6,0.05711,8e-05,4.85203]
[1780022728790,32.56,73276.45,41.6,0.05713,8e-05,4.85329]
[1780022734831,32.57,73276.55,41.6,0.05712,8e-05,4.85131]
[1780022739866,32.57,73277.3,41.6,0.05721,8e-05,4.8575]
[1780022742982,32.57,73276.77,41.6,0.05718,8e-05,4.8553]
[1780022743048,32.57,73276.77,41.6,0.05718,8e-05,4.8553]
[1780022744896,32.58,73276.74,41.6,0.05719,8e-05,4.85592]
[1780022750944,32.6,73276.83,41.6,0.05734,8e-05,4.86652]
[1780022756113,32.63,73276.87,41.6,0.05751,8e-05,4.87753]
[1780022762024,32.69,73277.08,41.6,0.05782,8e-05,4.89856]
[1780022763335,32.69,73277.08,41.6,0.05782,8e-05,4.89856]
[1780022769072,32.71,73276.46,41.6,0.05789,8e-05,4.90285]
[1780022774108,32.71,73276.7,41.6,0.05793,8e-05,4.90563]
[1780022779143,32.71,73275.23,41.6,0.05783,8e-05,4.89879]
[1780022781468,32.71,73275.62,41.6,0.05787,8e-05,4.90127]
[1780022785185,32.72,73285.9,41.6,0.05875,8e-05,4.96057]
[1780022790219,32.72,73283.6,41.6,0.05857,8e-05,4.94849]
[1780022795256,32.72,73285.23,41.6,0.05867,8e-05,4.95386]
[1780022798776,32.72,73285.19,41.6,0.05868,8e-05,4.95423]
[1780022804319,32.73,73284.46,41.6,0.05863,8e-05,4.9513]
[1780022810361,32.73,73283.77,41.6,0.05859,8e-05,4.94865]
[1780022815396,32.73,73284.05,41.6,0.05863,8e-05,4.95128]
[1780022819434,32.74,73284.09,41.6,0.05864,8e-05,4.95193]
[1780022821494,32.74,73283.81,41.6,0.05863,8e-05,4.95096]
[1780022825622,32.74,73287.42,41.6,0.05895,8e-05,4.97235]
[1780022828752,32.74,73292.67,41.6,0.0594,9e-05,5.00292]
[1780022828935,32.74,73292.67,41.6,0.0594,9e-05,5.00292]
[1780022829498,32.74,73302.84,41.6,0.06028,9e-05,5.0612]
[1780022832862,32.75,73307.99,41.6,0.06075,9e-05,5.0925]
[1780022833526,32.75,73296.1,41.6,0.05973,9e-05,5.02487]
[1780022834533,32.75,73283.52,41.6,0.05866,8e-05,4.9534]
[1780022837259,32.75,73282.13,41.6,0.05855,8e-05,4.94596]
[1780022843596,32.75,73277.42,41.6,0.05818,8e-05,4.92097]
[1780022846491,32.75,73278.42,41.6,0.05827,8e-05,4.92716]
[1780022851652,32.76,73278.76,41.6,0.05827,8e-05,4.92573]
[1780022852471,32.76,73278.76,41.6,0.05827,8e-05,4.92573]
[1780022856544,32.76,73276.92,41.6,0.05814,8e-05,4.91642]
[1780022856660,32.76,73276.92,41.6,0.05814,8e-05,4.91642]
[1780022858671,32.76,73273.05,41.6,0.05782,8e-05,4.89521]
[1780022860333,32.76,73270.27,41.6,0.0576,8e-05,4.88026]
[1780022864746,32.77,73280.21,41.6,0.05846,8e-05,4.93786]
[1780022866938,32.77,73281.53,41.6,0.05857,8e-05,4.94558]
[1780022869008,32.77,73286.07,41.6,0.05896,8e-05,4.97178]
[1780022875202,32.77,73282.51,41.6,0.05868,8e-05,4.95287]
[1780022880864,32.78,73285.9,41.6,0.05899,8e-05,4.97337]
[1780022886457,32.78,73284.76,41.6,0.0589,8e-05,4.96767]
[1780022892672,32.78,73282.08,41.6,0.05869,8e-05,4.9537]
[1780022902012,32.79,73284.31,41.6,0.05892,8e-05,4.9687]
[1780022907047,32.79,73284.17,41.6,0.05892,8e-05,4.96887]
[1780022912082,32.79,73283.84,41.6,0.05885,8e-05,4.96304]
[1780022917119,32.8,73284.12,41.6,0.05889,8e-05,4.96564]
[1780022922156,32.8,73280.55,41.6,0.05861,8e-05,4.94671]
[1780022927389,32.8,73280.75,41.6,0.05864,8e-05,4.94875]
[1780022933233,32.81,73281.42,41.6,0.05872,8e-05,4.95405]
[1780022938268,32.81,73281.89,41.6,0.05878,8e-05,4.95776]
[1780022944311,32.81,73283.09,41.6,0.05889,8e-05,4.96574]
[1780022949347,32.82,73282.41,41.6,0.05885,8e-05,4.96287]
[1780022954381,32.82,73282.4,41.6,0.05887,8e-05,4.96377]
[1780022956409,32.82,73283.92,41.6,0.059,8e-05,4.97257]
[1780022956508,32.82,73284.0,41.6,0.05901,8e-05,4.9732]
[1780022956925,32.82,73284.0,41.6,0.05901,8e-05,4.9732]
[1780022957402,32.82,73283.58,41.6,0.05897,8e-05,4.97099]
[1780022962437,32.82,73285.62,41.6,0.05916,8e-05,4.98339]
[1780022973514,32.83,73286.49,41.6,0.05921,8e-05,4.98515]
[1780022978549,32.83,73285.91,41.6,0.05917,8e-05,4.9827]
[1780022983584,32.83,73284.55,41.6,0.05907,8e-05,4.97585]
[1780022988619,32.83,73280.13,41.6,0.05871,8e-05,4.95185]
[1780022991761,32.84,73280.09,41.6,0.05871,8e-05,4.95207]
[1780022992773,32.84,73276.1,41.6,0.05838,8e-05,4.92976]
[1780022997241,32.84,73267.7,41.6,0.0577,8e-05,4.88396]
[1780023002717,32.84,73268.69,41.6,0.05781,8e-05,4.89141]
[1780023004203,32.85,73267.2,41.6,0.05769,8e-05,4.88336]
[1780023009766,32.85,73261.34,41.6,0.05724,8e-05,4.85263]
[1780023014166,32.86,73259.77,41.6,0.05713,8e-05,4.84537]
[1780023019836,32.86,73267.3,41.6,0.05778,8e-05,4.88954]
[1780023023007,32.86,73267.56,41.6,0.05782,8e-05,4.89192]
[1780023025549,32.86,73264.28,41.6,0.05756,8e-05,4.87419]
[1780023025984,32.87,73264.77,41.6,0.0576,8e-05,4.87727]
[1780023031648,32.87,73263.52,41.6,0.05752,8e-05,4.87162]
[1780023032183,32.87,73263.35,41.6,0.05746,8e-05,4.86647]
[1780023033026,32.87,73261.93,41.6,0.05735,8e-05,4.8589]
[1780023038969,32.88,73262.5,41.6,0.05743,8e-05,4.86433]
[1780023044011,32.88,73263.39,41.6,0.05753,8e-05,4.87105]
[1780023049042,32.89,73267.23,41.6,0.05788,8e-05,4.89427]
[1780023054077,32.89,73267.2,41.6,0.0579,8e-05,4.89568]
[1780023056983,32.89,73267.2,41.6,0.0579,8e-05,4.89568]
[1780023062133,32.9,73261.95,41.6,0.0575,8e-05,4.86891]
[1780023067172,32.9,73268.36,41.6,0.05806,8e-05,4.90656]
[1780023072208,32.91,73267.63,41.6,0.05802,8e-05,4.90395]
[1780023073534,32.91,73267.63,41.6,0.05802,8e-05,4.90395]
[1780023079258,32.91,73269.45,41.6,0.0582,8e-05,4.91617]
[1780023085300,32.92,73269.18,41.6,0.05821,8e-05,4.91653]
[1780023093356,32.92,73269.6,41.6,0.05822,8e-05,4.91612]
[1780023105440,32.93,73269.64,41.6,0.05827,8e-05,4.91947]
[1780023110519,32.93,73267.55,41.6,0.05811,8e-05,4.90874]
[1780023116672,32.94,73267.71,41.6,0.05815,8e-05,4.91091]
[1780023116960,32.94,73267.71,41.6,0.05815,8e-05,4.91091]
[1780023118853,32.94,73267.66,41.6,0.05815,8e-05,4.91112]
[1780023124574,32.95,73264.69,41.6,0.05793,8e-05,4.89659]
[1780023125228,32.95,73264.69,41.6,0.05793,8e-05,4.89659]
[1780023127296,32.95,73263.2,41.6,0.05782,8e-05,4.88881]
[1780023129361,32.95,73262.49,41.6,0.05777,8e-05,4.88543]
[1780023132632,32.95,73258.83,41.6,0.05748,8e-05,4.86592]
[1780023137665,32.96,73258.6,41.6,0.05749,8e-05,4.86663]
[1780023139303,32.96,73257.72,41.6,0.05742,8e-05,4.86205]
[1780023139942,32.96,73257.72,41.6,0.05742,8e-05,4.86205]
[1780023140170,32.96,73255.16,41.6,0.05722,8e-05,4.84814]
[1780023140610,32.96,73255.16,41.6,0.05722,8e-05,4.84814]
[1780023145721,32.96,73248.05,41.6,0.05667,8e-05,4.81093]
[1780023147111,32.97,73248.0,41.6,0.05667,8e-05,4.81108]
[1780023152864,32.97,73240.76,41.6,0.05606,8e-05,4.76852]
[1780023158812,32.98,73240.42,41.6,0.05608,8e-05,4.76996]
[1780023163847,32.99,73239.69,41.6,0.05606,8e-05,4.76827]
[1780023164854,32.99,73228.09,41.6,0.05513,8e-05,4.70514]
[1780023165531,32.99,73228.09,41.6,0.05513,8e-05,4.70514]
[1780023169299,32.99,73223.1,41.6,0.05477,8e-05,4.6804]
[1780023174924,33.0,73228.12,41.6,0.05522,8e-05,4.71123]
[1780023179961,33.01,73225.71,41.6,0.05507,8e-05,4.7009]
[1780023183718,33.02,73226.53,41.6,0.05516,8e-05,4.7071]
[1780023187010,33.02,73217.53,41.6,0.05448,8e-05,4.66042]
[1780023187292,33.02,73217.53,41.6,0.05448,8e-05,4.66042]
[1780023188379,33.02,73214.9,41.6,0.05428,8e-05,4.64682]
[1780023188740,33.02,73214.9,41.6,0.05428,8e-05,4.64682]
[1780023189075,33.03,73214.0,41.6,0.05422,8e-05,4.64262]
[1780023194232,33.04,73214.92,41.6,0.05434,8e-05,4.65097]
[1780023200674,33.04,73215.09,41.6,0.0544,8e-05,4.65524]
[1780023200883,33.04,73215.09,41.6,0.0544,8e-05,4.65524]
[1780023201997,33.05,73214.58,41.6,0.05438,8e-05,4.65381]
[1780023202401,33.05,73214.38,41.6,0.05438,8e-05,4.65339]
[1780023207192,33.06,73212.84,41.6,0.05429,8e-05,4.64776]
[1780023208207,33.06,73212.25,41.6,0.05427,8e-05,4.64592]
[1780023208298,33.06,73212.25,41.6,0.05427,8e-05,4.64592]
[1780023208523,33.06,73212.25,41.6,0.05427,8e-05,4.64592]
[1780023208901,33.06,73199.75,41.6,0.0533,8e-05,4.57943]
[1780023210255,33.07,73199.39,41.6,0.05328,8e-05,4.57829]
[1780023210576,33.07,73199.39,41.6,0.05328,8e-05,4.57829]
[1780023215080,33.09,73202.67,41.6,0.05362,8e-05,4.60016]
[1780023216253,33.1,73211.38,41.6,0.05434,8e-05,4.64928]
[1780023217611,33.1,73211.38,41.6,0.05434,8e-05,4.64928]
[1780023217661,33.1,73211.38,41.6,0.05434,8e-05,4.64928]
[1780023217838,33.1,73211.38,41.6,0.05434,8e-05,4.64928]
[1780023223302,33.11,73215.38,41.6,0.05472,8e-05,4.67544]
[1780023228379,33.11,73213.67,41.6,0.05462,8e-05,4.66863]
[1780023234379,33.13,73212.62,41.6,0.0546,8e-05,4.66726]
[1780023239414,33.14,73211.34,41.6,0.05455,8e-05,4.66339]
[1780023242383,33.14,73210.71,41.6,0.05452,8e-05,4.6612]
[1780023243670,33.14,73210.33,41.6,0.05449,8e-05,4.65977]
[1780023243765,33.14,73199.08,41.6,0.05363,8e-05,4.60045]
[1780023245458,33.15,73190.68,41.6,0.05299,8e-05,4.55626]
[1780023246886,33.15,73190.68,41.6,0.05299,8e-05,4.55626]
[1780023247455,33.15,73189.48,41.6,0.05292,8e-05,4.55143]
[1780023247594,33.15,73189.48,41.6,0.05292,8e-05,4.55143]
[1780023247655,33.15,73189.48,41.6,0.05292,8e-05,4.55143]
[1780023247913,33.15,73174.17,41.6,0.05176,8e-05,4.47113]
[1780023248216,33.15,73174.17,41.6,0.05176,8e-05,4.47113]
[1780023250369,33.15,73170.01,41.6,0.05146,8e-05,4.45016]
[1780023254090,33.16,73173.74,41.6,0.05179,8e-05,4.4735]
[1780023254386,33.17,73173.46,41.6,0.05179,8e-05,4.47294]
[1780023255376,33.17,73177.77,41.6,0.05213,8e-05,4.49658]
[1780023257955,33.17,73182.18,41.6,0.05249,8e-05,4.52162]
[1780023263349,33.19,73181.06,41.6,0.05248,8e-05,4.52069]
[1780023269649,33.2,73178.73,41.6,0.05238,8e-05,4.51423]
[1780023272771,33.21,73181.81,41.6,0.05259,8e-05,4.52745]
[1780023278712,33.22,73184.84,41.6,0.05291,8e-05,4.54903]
[1780023283660,33.23,73185.82,41.6,0.05303,8e-05,4.55732]
[1780023286486,33.24,73187.17,41.6,0.05317,8e-05,4.56677]
[1780023287186,33.24,73184.87,41.6,0.053,8e-05,4.55528]
[1780023287776,33.24,73175.5,41.6,0.05229,8e-05,4.50641]
[1780023289293,33.25,73171.66,41.6,0.05201,8e-05,4.487]
[1780023289348,33.25,73171.66,41.6,0.05201,8e-05,4.487]
[1780023289849,33.25,73171.66,41.6,0.05201,8e-05,4.487]
[1780023290559,33.25,73168.61,41.6,0.05179,8e-05,4.47183]
[1780023292870,33.25,73164.34,41.6,0.0515,8e-05,4.45124]
[1780023294825,33.26,73155.28,41.6,0.05086,7e-05,4.40676]
[1780023297341,33.27,73154.37,41.6,0.05082,7e-05,4.40402]
[1780023299183,33.27,73154.23,41.6,0.05084,7e-05,4.40528]
[1780023303179,33.28,73149.89,41.6,0.05056,7e-05,4.38571]
[1780023303619,33.28,73150.34,41.6,0.05061,7e-05,4.38907]
[1780023304117,33.28,73139.61,41.6,0.04982,7e-05,4.33402]
[1780023304330,33.28,73139.61,41.6,0.04982,7e-05,4.33402]
[1780023304383,33.28,73139.61,41.6,0.04982,7e-05,4.33402]
[1780023305005,33.28,73139.61,41.6,0.04982,7e-05,4.33402]
[1780023305007,33.29,73148.25,41.6,0.05046,7e-05,4.37912]
[1780023305675,33.29,73148.25,41.6,0.05046,7e-05,4.37912]
[1780023306944,33.29,73148.3,41.6,0.05047,7e-05,4.3798]
[1780023306951,33.29,73148.3,41.6,0.05047,7e-05,4.3798]
[1780023307828,33.29,73140.83,41.6,0.04993,7e-05,4.34162]
[1780023308076,33.29,73140.83,41.6,0.04993,7e-05,4.34162]
[1780023308254,33.29,73136.43,41.6,0.04961,7e-05,4.31947]
[1780023308925,33.29,73136.43,41.6,0.04961,7e-05,4.31947]
[1780023309313,33.29,73138.67,41.6,0.04979,7e-05,4.3315]
[1780023309320,33.29,73138.67,41.6,0.04979,7e-05,4.3315]
[1780023309532,33.29,73138.67,41.6,0.04979,7e-05,4.3315]
[1780023309925,33.29,73138.67,41.6,0.04979,7e-05,4.3315]
[1780023310038,33.29,73138.67,41.6,0.04979,7e-05,4.3315]
[1780023310447,33.29,73136.25,41.6,0.04962,7e-05,4.31955]
[1780023310869,33.29,73136.25,41.6,0.04962,7e-05,4.31955]
[1780023310879,33.29,73136.25,41.6,0.04962,7e-05,4.31955]
[1780023311050,33.29,73136.25,41.6,0.04962,7e-05,4.31955]
[1780023311353,33.29,73133.34,41.6,0.04941,7e-05,4.30515]
[1780023311817,33.29,73133.34,41.6,0.04941,7e-05,4.30515]
[1780023311932,33.29,73133.34,41.6,0.04941,7e-05,4.30515]
[1780023313043,33.3,73137.91,41.6,0.04975,7e-05,4.32914]
[1780023313059,33.3,73137.91,41.6,0.04975,7e-05,4.32914]
[1780023313966,33.3,73151.96,41.6,0.05081,7e-05,4.40335]
[1780023316987,33.31,73160.62,41.6,0.0515,8e-05,4.45137]
[1780023317235,33.31,73160.62,41.6,0.0515,8e-05,4.45137]
[1780023319263,33.31,73163.97,41.6,0.05178,8e-05,4.4707]
[1780023320803,33.31,73165.56,41.6,0.05191,8e-05,4.47991]
[1780023326067,33.33,73159.84,41.6,0.05156,8e-05,4.45515]
[1780023327876,33.33,73159.87,41.6,0.05157,8e-05,4.4562]
[1780023332465,33.34,73159.79,41.6,0.05158,8e-05,4.45546]
[1780023338153,33.36,73146.39,41.6,0.05066,7e-05,4.39133]
[1780023338636,33.36,73146.39,41.6,0.05066,7e-05,4.39133]
[1780023343127,33.37,73147.73,41.6,0.05079,7e-05,4.40041]
[1780023344745,33.37,73148.13,41.6,0.05083,7e-05,4.40321]
[1780023346378,33.37,73151.43,41.6,0.0511,7e-05,4.42167]
[1780023346459,33.37,73151.43,41.6,0.0511,7e-05,4.42167]
[1780023347367,33.37,73152.6,41.6,0.0512,7e-05,4.4287]
[1780023349399,33.38,73154.43,41.6,0.05136,7e-05,4.4401]
[1780023350851,33.38,73158.39,41.6,0.05167,8e-05,4.46169]
[1780023355239,33.39,73160.62,41.6,0.05188,8e-05,4.47597]
[1780023356680,33.39,73162.23,41.6,0.05203,8e-05,4.4861]
[1780023360807,33.4,73163.11,41.6,0.05214,8e-05,4.49398]
[1780023364195,33.41,73163.01,41.6,0.05217,8e-05,4.49585]
[1780023365126,33.41,73162.65,41.6,0.05216,8e-05,4.49554]
[1780023369288,33.42,73166.24,41.6,0.05248,8e-05,4.5175]
[1780023374404,33.43,73168.06,41.6,0.05268,8e-05,4.53146]
[1780023379439,33.44,73166.7,41.6,0.05263,8e-05,4.52792]
[1780023384474,33.45,73166.96,41.6,0.05271,8e-05,4.53288]
[1780023388528,33.46,73169.49,41.6,0.05293,8e-05,4.54834]
[1780023389501,33.46,73169.49,41.6,0.05294,8e-05,4.54903]
[1780023394545,33.47,73168.24,41.6,0.05285,8e-05,4.54181]
[1780023399333,33.48,73168.54,41.6,0.05292,8e-05,4.54616]
[1780023400034,33.48,73168.54,41.6,0.05292,8e-05,4.54616]
[1780023400709,33.49,73168.95,41.6,0.05297,8e-05,4.54969]
[1780023405507,33.49,73177.34,41.6,0.05365,8e-05,4.59665]
[1780023409184,33.5,73178.03,41.6,0.05373,8e-05,4.60211]
[1780023412723,33.5,73173.19,41.6,0.05339,8e-05,4.57883]
[1780023414132,33.51,73171.0,41.6,0.05324,8e-05,4.56848]
[1780023414195,33.51,73171.0,41.6,0.05324,8e-05,4.56848]
[1780023418858,33.52,73166.68,41.6,0.05296,8e-05,4.54903]
[1780023424470,33.53,73167.08,41.6,0.05305,8e-05,4.55519]
[1780023425777,33.53,73170.33,41.6,0.05331,8e-05,4.57301]
[1780023427671,33.53,73175.21,41.6,0.05371,8e-05,4.6001]
[1780023428630,33.54,73175.89,41.6,0.05377,8e-05,4.6043]
[1780023429017,33.54,73175.89,41.6,0.05377,8e-05,4.6043]
[1780023434826,33.55,73172.54,41.6,0.05357,8e-05,4.59066]
[1780023436222,33.55,73172.54,41.6,0.05357,8e-05,4.59066]
[1780023437202,33.55,73174.04,41.6,0.05369,8e-05,4.59922]
[1780023437309,33.55,73174.04,41.6,0.05369,8e-05,4.59922]
[1780023442882,33.56,73173.66,41.6,0.05373,8e-05,4.60135]
[1780023443578,33.56,73173.66,41.6,0.05373,8e-05,4.60135]
[1780023443843,33.56,73173.66,41.6,0.05373,8e-05,4.60135]
[1780023448670,33.57,73174.5,41.6,0.05382,8e-05,4.60817]
[1780023449649,33.57,73175.11,41.6,0.05389,8e-05,4.61257]
[1780023450322,33.57,73175.11,41.6,0.05389,8e-05,4.61257]
[1780023460009,33.59,73175.84,41.6,0.05399,8e-05,4.61799]
[1780023465037,33.6,73176.11,41.6,0.05405,8e-05,4.62227]
[1780023470072,33.6,73175.57,41.6,0.05405,8e-05,4.62224]
[1780023472218,33.6,73175.57,41.6,0.05405,8e-05,4.62224]
[1780023478128,33.62,73174.45,41.6,0.05403,8e-05,4.62084]
[1780023482817,33.62,73172.88,41.6,0.05394,8e-05,4.61484]
[1780023483227,33.62,73172.88,41.6,0.05394,8e-05,4.61484]
[1780023483251,33.62,73172.88,41.6,0.05394,8e-05,4.61484]
[1780023483458,33.62,73166.37,41.6,0.05345,8e-05,4.58099]
[1780023483586,33.62,73166.37,41.6,0.05345,8e-05,4.58099]
[1780023485013,33.63,73162.05,41.6,0.05313,8e-05,4.55887]
[1780023487270,33.63,73159.49,41.6,0.05295,8e-05,4.54618]
[1780023488972,33.63,73155.74,41.6,0.05267,8e-05,4.52729]
[1780023489627,33.63,73156.24,41.6,0.05271,8e-05,4.53002]
[1780023493119,33.63,73156.21,41.6,0.05271,8e-05,4.53007]
[1780023498272,33.63,73157.19,41.6,0.0528,8e-05,4.53591]
[1780023503307,33.63,73156.03,41.6,0.05272,8e-05,4.53029]
[1780023504713,33.63,73156.53,41.6,0.05276,8e-05,4.53301]
[1780023506764,33.64,73156.41,41.6,0.05276,8e-05,4.53319]
[1780023506940,33.64,73156.41,41.6,0.05276,8e-05,4.53319]
[1780023507337,33.64,73142.33,41.6,0.05171,7e-05,4.46046]
[1780023507569,33.64,73142.33,41.6,0.05171,7e-05,4.46046]
[1780023509061,33.64,73136.0,41.6,0.05124,7e-05,4.4279]
[1780023514384,33.64,73136.26,41.6,0.05123,7e-05,4.42617]
[1780023516063,33.64,73136.26,41.6,0.05123,7e-05,4.42617]
[1780023522025,33.65,73136.83,41.6,0.0513,7e-05,4.43068]
[1780023523842,33.65,73126.9,41.6,0.05058,7e-05,4.38049]
[1780023524366,33.65,73126.9,41.6,0.05058,7e-05,4.38049]
[1780023524564,33.65,73126.17,41.6,0.05053,7e-05,4.37709]
[1780023524888,33.65,73126.17,41.6,0.05053,7e-05,4.37709]
[1780023524930,33.65,73112.19,41.6,0.04952,7e-05,4.30625]
[1780023525902,33.65,73112.19,41.6,0.04952,7e-05,4.30625]
[1780023526303,33.65,73112.19,41.6,0.04952,7e-05,4.30625]
[1780023526556,33.65,73110.44,41.6,0.0494,7e-05,4.29785]
[1780023526849,33.65,73110.44,41.6,0.0494,7e-05,4.29785]
[1780023526909,33.65,73110.44,41.6,0.0494,7e-05,4.29785]
[1780023527388,33.66,73110.64,41.6,0.04942,7e-05,4.29935]
[1780023528114,33.66,73095.4,41.6,0.04833,7e-05,4.22263]
[1780023529814,33.66,73089.85,41.6,0.04794,7e-05,4.19502]
[1780023529981,33.66,73089.85,41.6,0.04794,7e-05,4.19502]
[1780023530269,33.66,73089.85,41.6,0.04794,7e-05,4.19502]
[1780023530320,33.66,73089.85,41.6,0.04794,7e-05,4.19502]
[1780023530368,33.66,73088.75,41.6,0.04786,7e-05,4.1897]
[1780023530567,33.66,73088.75,41.6,0.04786,7e-05,4.1897]
[1780023530768,33.66,73088.75,41.6,0.04786,7e-05,4.1897]
[1780023530976,33.66,73088.75,41.6,0.04786,7e-05,4.1897]
[1780023531336,33.66,73088.75,41.6,0.04786,7e-05,4.1897]
[1780023531404,33.66,73088.75,41.6,0.04786,7e-05,4.1897]
[1780023531774,33.66,73091.17,41.6,0.04804,7e-05,4.20242]
[1780023532017,33.66,73091.17,41.6,0.04804,7e-05,4.20242]
[1780023532431,33.66,73091.76,41.6,0.04809,7e-05,4.206]
[1780023532504,33.66,73091.76,41.6,0.04809,7e-05,4.206]
[1780023532790,33.66,73091.76,41.6,0.04809,7e-05,4.206]
[1780023533002,33.66,73091.76,41.6,0.04809,7e-05,4.206]
[1780023534496,33.66,73091.19,41.6,0.04806,7e-05,4.20379]
[1780023539561,33.67,73093.88,41.6,0.04831,7e-05,4.22113]
[1780023541390,33.67,73093.88,41.6,0.04831,7e-05,4.22113]
[1780023543863,33.68,73093.84,41.6,0.04834,7e-05,4.22334]
[1780023549631,33.7,73095.14,41.6,0.04855,7e-05,4.23817]
[1780023554666,33.72,73095.32,41.6,0.04865,7e-05,4.24486]
[1780023557102,33.73,73094.98,41.6,0.04866,7e-05,4.24545]
[1780023557106,33.73,73094.98,41.6,0.04866,7e-05,4.24545]
[1780023562722,33.75,73094.95,41.6,0.04875,7e-05,4.25215]
[1780023567757,33.76,73100.34,41.6,0.04922,7e-05,4.28494]
[1780023569564,33.77,73105.85,41.6,0.04963,7e-05,4.3139]
[1780023569618,33.77,73105.85,41.6,0.04963,7e-05,4.3139]
[1780023571789,33.78,73117.03,41.6,0.05044,7e-05,4.36923]
[1780023575735,33.78,73120.2,41.6,0.05071,7e-05,4.38827]
[1780023577613,33.79,73108.96,41.6,0.04992,7e-05,4.33283]
[1780023577825,33.79,73108.96,41.6,0.04992,7e-05,4.33283]
[1780023581708,33.8,73105.66,41.6,0.04975,7e-05,4.32119]
[1780023586896,33.82,73115.24,41.6,0.05054,7e-05,4.3759]
[1780023589917,33.83,73125.35,41.6,0.05132,7e-05,4.43048]
[1780023595372,33.84,73125.45,41.6,0.05138,7e-05,4.43446]
[1780023601175,33.85,73125.13,41.6,0.05143,7e-05,4.43794]
[1780023601285,33.85,73125.13,41.6,0.05143,7e-05,4.43794]
[1780023601487,33.86,73136.34,41.6,0.05228,8e-05,4.49668]
[1780023602626,33.86,73140.95,41.6,0.05264,8e-05,4.52138]
[1780023605027,33.86,73141.89,41.6,0.05273,8e-05,4.52771]
[1780023605112,33.86,73141.89,41.6,0.05273,8e-05,4.52771]
[1780023605125,33.86,73168.19,41.6,0.05475,8e-05,4.66661]
[1780023606026,33.86,73168.19,41.6,0.05475,8e-05,4.66661]
[1780023606921,33.86,73170.71,41.6,0.05496,8e-05,4.68047]
[1780023608045,33.87,73167.31,41.6,0.0547,8e-05,4.66289]
[1780023609395,33.87,73163.75,41.6,0.05443,8e-05,4.64455]
[1780023609573,33.87,73163.07,41.6,0.05439,8e-05,4.64148]
[1780023609956,33.87,73163.07,41.6,0.05439,8e-05,4.64148]
[1780023610947,33.87,73162.74,41.6,0.05437,8e-05,4.64027]
[1780023611008,33.87,73162.74,41.6,0.05437,8e-05,4.64027]
[1780023611471,33.87,73162.74,41.6,0.05437,8e-05,4.64027]
[1780023612783,33.87,73168.66,41.6,0.05484,8e-05,4.67261]
[1780023616377,33.88,73165.03,41.6,0.05458,8e-05,4.65485]
[1780023622203,33.89,73160.36,41.6,0.05428,8e-05,4.63389]
[1780023627238,33.9,73160.12,41.6,0.0543,8e-05,4.63537]
[1780023629879,33.9,73161.52,41.6,0.05442,8e-05,4.64384]
[1780023630344,33.9,73161.52,41.6,0.05442,8e-05,4.64384]
[1780023634883,33.9,73165.26,41.6,0.05469,8e-05,4.66084]
[1780023639708,33.91,73166.91,41.6,0.05486,8e-05,4.67254]
[1780023641871,33.92,73165.64,41.6,0.05478,8e-05,4.66678]
[1780023647379,33.92,73157.59,41.6,0.05421,8e-05,4.62755]
[1780023652414,33.93,73159.61,41.6,0.0544,8e-05,4.64095]
[1780023654336,33.93,73160.62,41.6,0.05449,8e-05,4.64681]
[1780023659464,33.94,73161.23,41.6,0.05458,8e-05,4.65313]
[1780023664115,33.95,73164.89,41.6,0.05489,8e-05,4.67449]
[1780023669542,33.96,73168.57,41.6,0.05522,8e-05,4.69673]
[1780023674577,33.96,73170.05,41.6,0.05537,8e-05,4.7068]
[1780023679612,33.97,73170.23,41.6,0.05542,8e-05,4.70991]
[1780023684647,33.97,73170.07,41.6,0.05544,8e-05,4.71122]
[1780023689683,33.98,73171.08,41.6,0.05555,8e-05,4.71875]
[1780023693075,33.98,73169.82,41.6,0.05541,8e-05,4.70806]
[1780023694652,33.98,73170.25,41.6,0.05546,8e-05,4.71123]
[1780023699753,33.99,73172.12,41.6,0.05564,8e-05,4.72372]
[1780023700681,33.99,73172.12,41.6,0.05564,8e-05,4.72372]
[1780023705796,34.0,73172.8,41.6,0.05573,8e-05,4.7298]
[1780023710831,34.0,73172.61,41.6,0.05575,8e-05,4.73079]
[1780023715866,34.01,73173.95,41.6,0.05588,8e-05,4.7399]
[1780023721251,34.01,73175.77,41.6,0.05605,8e-05,4.75111]
[1780023721336,34.01,73175.77,41.6,0.05605,8e-05,4.75111]
[1780023721605,34.01,73175.77,41.6,0.05605,8e-05,4.75111]
[1780023722789,34.02,73182.9,41.6,0.05662,8e-05,4.78999]
[1780023725979,34.02,73189.97,41.6,0.0572,8e-05,4.82893]
[1780023727243,34.02,73190.01,41.6,0.05721,8e-05,4.82965]
[1780023728016,34.02,73186.64,41.6,0.05694,8e-05,4.81173]
[1780023728055,34.02,73176.01,41.6,0.0561,8e-05,4.75502]
[1780023729385,34.02,73176.01,41.6,0.0561,8e-05,4.75502]
[1780023734596,34.03,73171.63,41.6,0.05579,8e-05,4.73352]
[1780023734992,34.03,73171.48,41.6,0.05578,8e-05,4.7331]
[1780023735043,34.03,73171.48,41.6,0.05578,8e-05,4.7331]
[1780023737061,34.03,73162.03,41.6,0.05505,8e-05,4.68333]
[1780023744067,34.04,73161.7,41.6,0.05509,8e-05,4.68576]
[1780023745444,34.04,73161.7,41.6,0.05509,8e-05,4.68576]
[1780023747087,34.04,73172.09,41.6,0.05592,8e-05,4.74223]
[1780023756151,34.05,73172.83,41.6,0.05597,8e-05,4.74458]
[1780023761185,34.06,73167.52,41.6,0.05558,8e-05,4.71822]
[1780023761755,34.06,73167.52,41.6,0.05558,8e-05,4.71822]
[1780023767228,34.07,73168.38,41.6,0.05569,8e-05,4.72522]
[1780023772263,34.07,73169.11,41.6,0.05577,8e-05,4.73105]
[1780023778508,34.08,73169.0,41.6,0.05579,8e-05,4.732]
[1780023780319,34.08,73157.51,41.6,0.05492,8e-05,4.67273]
[1780023785365,34.09,73159.32,41.6,0.05509,8e-05,4.68456]
[1780023790398,34.09,73156.4,41.6,0.0549,8e-05,4.67145]
[1780023795433,34.1,73155.6,41.6,0.05487,8e-05,4.66955]
[1780023798559,34.1,73155.34,41.6,0.05486,8e-05,4.66911]
[1780023804497,34.11,73157.45,41.6,0.05507,8e-05,4.68334]
[1780023807306,34.11,73160.22,41.6,0.0553,8e-05,4.69883]
[1780023807316,34.11,73160.22,41.6,0.0553,8e-05,4.69883]
[1780023812553,34.12,73169.65,41.6,0.05602,8e-05,4.74611]
[1780023815571,34.12,73171.37,41.6,0.05616,8e-05,4.75589]
[1780023820609,34.13,73172.82,41.6,0.0563,8e-05,4.76537]
[1780023823173,34.13,73172.74,41.6,0.0563,8e-05,4.76524]
[1780023828665,34.13,73172.53,41.6,0.05632,8e-05,4.76621]
[1780023830439,34.13,73172.51,41.6,0.05632,8e-05,4.7664]
[1780023830681,34.13,73190.8,41.6,0.05778,8e-05,4.86485]
[1780023830800,34.13,73190.8,41.6,0.05778,8e-05,4.86485]
[1780023831174,34.13,73190.8,41.6,0.05778,8e-05,4.86485]
[1780023831351,34.13,73190.8,41.6,0.05778,8e-05,4.86485]
[1780023831666,34.13,73190.8,41.6,0.05778,8e-05,4.86485]
[1780023831914,34.13,73194.37,41.6,0.05807,8e-05,4.88429]
[1780023837728,34.14,73201.11,41.6,0.05863,8e-05,4.92128]
[1780023842763,34.14,73202.09,41.6,0.05871,8e-05,4.92688]
[1780023847659,34.14,73200.79,41.6,0.05861,8e-05,4.91997]
[1780023850989,34.14,73198.42,41.6,0.05842,8e-05,4.90742]
[1780023852084,34.14,73198.53,41.6,0.05843,8e-05,4.90811]
[1780023857868,34.14,73196.89,41.6,0.05831,8e-05,4.89987]
[1780023859896,34.14,73196.08,41.6,0.05824,8e-05,4.89558]
[1780023860821,34.14,73195.27,41.6,0.05818,8e-05,4.8913]
[1780023866163,34.14,73195.29,41.6,0.05819,8e-05,4.89198]
[1780023872249,34.14,73198.47,41.6,0.05846,8e-05,4.90977]
[1780023878429,34.15,73190.96,41.6,0.0578,8e-05,4.86483]
[1780023883558,34.15,73191.75,41.6,0.05788,8e-05,4.86981]
[1780023889086,34.15,73191.84,41.6,0.0579,8e-05,4.87118]
[1780023894123,34.15,73192.64,41.6,0.05797,8e-05,4.87613]
[1780023896998,34.15,73192.0,41.6,0.05792,8e-05,4.87291]
[1780023901117,34.15,73191.99,41.6,0.05793,8e-05,4.87333]
[1780023906208,34.15,73200.41,41.6,0.05862,8e-05,4.91948]
[1780023910229,34.16,73205.31,41.6,0.05902,8e-05,4.94625]
[1780023913457,34.16,73205.59,41.6,0.05905,8e-05,4.94779]
[1780023916925,34.16,73206.15,41.6,0.05909,8e-05,4.95089]
[1780023917286,34.16,73197.29,41.6,0.05837,8e-05,4.90274]
[1780023920778,34.16,73194.7,41.6,0.05816,8e-05,4.88892]
[1780023926349,34.16,73198.42,41.6,0.05848,8e-05,4.90973]
[1780023930615,34.16,73200.36,41.6,0.05864,8e-05,4.92045]
[1780023932328,34.16,73200.56,41.6,0.0586,8e-05,4.91671]
[1780023933111,34.16,73200.12,41.6,0.05857,8e-05,4.91439]
[1780023938542,34.16,73200.75,41.6,0.05862,8e-05,4.91809]
[1780023938898,34.16,73200.79,41.6,0.05863,8e-05,4.91844]
[1780023939448,34.16,73200.79,41.6,0.05863,8e-05,4.91844]
[1780023945482,34.16,73206.04,41.6,0.05906,8e-05,4.94728]
[1780023949451,34.16,73207.07,41.6,0.05915,8e-05,4.95297]
[1780023954452,34.16,73206.98,41.6,0.05914,8e-05,4.95262]
[1780023955183,34.16,73209.56,41.6,0.05935,8e-05,4.96673]
[1780023956838,34.16,73211.33,41.6,0.0595,8e-05,4.97641]
[1780023958312,34.16,73212.09,41.6,0.05956,8e-05,4.98055]
[1780023958606,34.16,73212.09,41.6,0.05956,8e-05,4.98055]
[1780023959514,34.16,73212.34,41.6,0.05958,8e-05,4.98191]
[1780023960306,34.16,73212.41,41.6,0.05959,8e-05,4.98228]
[1780023963052,34.16,73222.36,41.6,0.06041,8e-05,5.03674]
[1780023968644,34.16,73224.93,41.6,0.06061,8e-05,5.05025]
[1780023973681,34.16,73227.08,41.6,0.06078,8e-05,5.06152]
[1780023977399,34.16,73228.16,41.6,0.06087,8e-05,5.06708]
[1780023978481,34.16,73225.58,41.6,0.06065,8e-05,5.0527]
[1780023979739,34.16,73225.79,41.6,0.06067,8e-05,5.05375]
[1780023981266,34.16,73225.18,41.6,0.06061,8e-05,5.05016]
[1780023986772,34.15,73225.72,41.6,0.06065,8e-05,5.05249]
[1780023991807,34.15,73226.87,41.6,0.06068,8e-05,5.05321]
[1780023992990,34.15,73226.89,41.6,0.06068,8e-05,5.0532]
[1780023995737,34.15,73227.04,41.6,0.06069,8e-05,5.05378]
[1780023996791,34.15,73227.31,41.6,0.06071,8e-05,5.05515]
[1780024001877,34.15,73226.53,41.6,0.06063,8e-05,5.05015]
[1780024002989,34.15,73226.53,41.6,0.06063,8e-05,5.05015]
[1780024008926,34.15,73226.84,41.6,0.06065,8e-05,5.05107]
[1780024013961,34.14,73226.06,41.6,0.06057,8e-05,5.04622]
[1780024018996,34.14,73227.0,41.6,0.06064,8e-05,5.05089]
[1780024024032,34.14,73230.2,41.6,0.0609,8e-05,5.06797]
[1780024026392,34.14,73230.51,41.6,0.06093,8e-05,5.06955]
[1780024027545,34.14,73231.32,41.6,0.06099,8e-05,5.07375]
[1780024028607,34.14,73235.43,41.6,0.06133,8e-05,5.09635]
[1780024034106,34.14,73235.4,41.6,0.06131,8e-05,5.0951]
[1780024036523,34.14,73235.46,41.6,0.06132,8e-05,5.09524]
[1780024037585,34.14,73235.77,41.6,0.06134,8e-05,5.09659]
[1780024039855,34.13,73236.18,41.6,0.06137,8e-05,5.09867]
[1780024042373,34.13,73240.78,41.6,0.06175,8e-05,5.12362]
[1780024048861,34.13,73241.28,41.6,0.06177,8e-05,5.12506]
[1780024054197,34.13,73241.72,41.6,0.06173,8e-05,5.1211]
[1780024054643,34.13,73241.72,41.6,0.06173,8e-05,5.1211]
[1780024054832,34.13,73241.72,41.6,0.06173,8e-05,5.1211]
[1780024055358,34.12,73241.15,41.6,0.06168,8e-05,5.11748]
[1780024056304,34.12,73246.75,41.6,0.06215,9e-05,5.14849]
[1780024056321,34.12,73246.75,41.6,0.06215,9e-05,5.14849]
[1780024056333,34.12,73257.4,41.6,0.06306,9e-05,5.20817]
[1780024058274,34.12,73265.93,41.6,0.06379,9e-05,5.25562]
[1780024059392,34.12,73265.93,41.6,0.06379,9e-05,5.25562]
[1780024059690,34.12,73265.93,41.6,0.06379,9e-05,5.25562]
[1780024065116,34.11,73272.58,41.6,0.06433,9e-05,5.29047]
[1780024069341,34.11,73272.66,41.6,0.06431,9e-05,5.28943]
[1780024074388,34.1,73268.6,41.6,0.06391,9e-05,5.26313]
[1780024079424,34.09,73269.15,41.6,0.06392,9e-05,5.26393]
[1780024084462,34.09,73264.69,41.6,0.0635,9e-05,5.2364]
[1780024089496,34.08,73266.69,41.6,0.06363,9e-05,5.24505]
[1780024091360,34.08,73267.2,41.6,0.06366,9e-05,5.24748]
[1780024091600,34.08,73267.2,41.6,0.06366,9e-05,5.24748]
[1780024094532,34.07,73279.08,41.6,0.06467,9e-05,5.31292]
[1780024099630,34.07,73284.69,41.6,0.06514,9e-05,5.34268]
[1780024105682,34.06,73288.17,41.6,0.06539,9e-05,5.35946]
[1780024105936,34.06,73288.17,41.6,0.06539,9e-05,5.35946]
[1780024106621,34.05,73302.95,41.6,0.06669,9e-05,5.44251]
[1780024111653,34.04,73305.65,41.6,0.06681,9e-05,5.449]
[1780024115681,34.04,73297.08,41.6,0.066,9e-05,5.39668]
[1780024120715,34.03,73295.88,41.6,0.06584,9e-05,5.38647]
[1780024123091,34.02,73298.27,41.6,0.06603,9e-05,5.39892]
[1780024128771,34.01,73300.47,41.6,0.06616,9e-05,5.4075]
[1780024133806,34.0,73301.24,41.6,0.06618,9e-05,5.40854]
[1780024138843,33.99,73305.77,41.6,0.06653,9e-05,5.43128]
[1780024143878,33.98,73313.66,41.6,0.06719,9e-05,5.47332]
[1780024148913,33.97,73315.7,41.6,0.06731,9e-05,5.4813]
[1780024150533,33.97,73316.28,41.6,0.06735,9e-05,5.48389]
[1780024152964,33.97,73316.86,41.6,0.06738,9e-05,5.48571]
[1780024155962,33.96,73325.48,41.6,0.06812,9e-05,5.53276]
[1780024156267,33.96,73325.48,41.6,0.06812,9e-05,5.53276]
[1780024157190,33.95,73329.53,41.6,0.06848,9e-05,5.55559]
[1780024157813,33.95,73329.53,41.6,0.06848,9e-05,5.55559]
[1780024160417,33.95,73333.54,41.6,0.06881,9e-05,5.57631]
[1780024160997,33.94,73332.96,41.6,0.06874,9e-05,5.57197]
[1780024163897,33.94,73333.13,41.6,0.06874,9e-05,5.57222]
[1780024164019,33.94,73333.17,41.6,0.06874,9e-05,5.57208]
[1780024165353,33.94,73333.71,41.6,0.06878,9e-05,5.57432]
[1780024166032,33.94,73338.76,41.6,0.06924,9e-05,5.60363]
[1780024171082,33.93,73342.18,41.6,0.06953,9e-05,5.62202]
[1780024173378,33.93,73345.96,41.6,0.0698,9e-05,5.63775]
[1780024174420,33.93,73346.49,41.6,0.06985,9e-05,5.64042]
[1780024175095,33.93,73347.6,41.6,0.06994,9e-05,5.64651]
[1780024179965,33.93,73352.02,41.6,0.07036,9e-05,5.67256]
[1780024180075,33.93,73351.44,41.6,0.0703,9e-05,5.66902]
[1780024183151,33.92,73343.23,41.6,0.06951,9e-05,5.61912]
[1780024186558,33.92,73342.42,41.6,0.06942,9e-05,5.61352]
[1780024186669,33.92,73342.42,41.6,0.06942,9e-05,5.61352]
[1780024186699,33.92,73342.24,41.6,0.06939,9e-05,5.61166]
[1780024187563,33.92,73342.24,41.6,0.06939,9e-05,5.61166]
[1780024192599,33.91,73339.1,41.6,0.06904,9e-05,5.58947]
[1780024193221,33.9,73347.58,41.6,0.0698,9e-05,5.63769]
[1780024198256,33.89,73352.46,41.6,0.07018,9e-05,5.66153]
[1780024203341,33.88,73352.39,41.6,0.07011,9e-05,5.65712]
[1780024206365,33.87,73339.36,41.6,0.06884,9e-05,5.5774]
[1780024206600,33.87,73339.36,41.6,0.06884,9e-05,5.5774]
[1780024206982,33.87,73339.36,41.6,0.06884,9e-05,5.5774]
[1780024207918,33.87,73340.33,41.6,0.06891,9e-05,5.58139]
[1780024209225,33.86,73341.09,41.6,0.06896,9e-05,5.585]
[1780024209388,33.86,73341.09,41.6,0.06896,9e-05,5.585]
[1780024209880,33.86,73341.09,41.6,0.06896,9e-05,5.585]
[1780024213523,33.85,73340.87,41.6,0.06889,9e-05,5.58025]
[1780024214039,33.85,73340.87,41.6,0.06889,9e-05,5.58025]
[1780024216145,33.85,73338.69,41.6,0.06866,9e-05,5.56571]
[1780024220249,33.84,73342.28,41.6,0.06892,9e-05,5.58254]
[1780024225456,33.82,73344.67,41.6,0.06906,9e-05,5.59147]
[1780024229738,33.82,73344.32,41.6,0.06899,9e-05,5.58679]
[1780024235527,33.8,73339.86,41.6,0.06842,9e-05,5.54941]
[1780024240562,33.79,73340.78,41.6,0.06844,9e-05,5.5508]
[1780024241827,33.79,73340.78,41.6,0.06844,9e-05,5.5508]
[1780024247611,33.78,73335.43,41.6,0.06786,9e-05,5.51397]
[1780024248887,33.78,73335.43,41.6,0.06786,9e-05,5.51397]
[1780024254661,33.76,73343.56,41.6,0.06851,9e-05,5.55554]
[1780024259696,33.75,73343.44,41.6,0.06844,9e-05,5.55082]
[1780024264731,33.74,73345.59,41.6,0.06858,9e-05,5.55951]
[1780024269772,33.73,73347.23,41.6,0.06868,9e-05,5.56593]
[1780024273220,33.72,73347.6,41.6,0.06867,9e-05,5.56566]
[1780024277504,33.71,73346.54,41.6,0.06851,9e-05,5.55533]
[1780024278452,33.71,73346.82,41.6,0.06852,9e-05,5.55619]
[1780024278496,33.71,73346.82,41.6,0.06852,9e-05,5.55619]
[1780024283872,33.7,73339.18,41.6,0.06774,9e-05,5.50651]
[1780024284712,33.7,73339.18,41.6,0.06774,9e-05,5.50651]
[1780024285704,33.69,73335.59,41.6,0.06739,9e-05,5.48472]
[1780024290594,33.68,73335.57,41.6,0.06734,9e-05,5.48115]
[1780024295955,33.67,73343.78,41.6,0.06797,9e-05,5.51974]
[1780024300991,33.66,73343.74,41.6,0.0679,9e-05,5.51572]
[1780024304685,33.66,73339.14,41.6,0.06744,9e-05,5.48644]
[1780024305004,33.66,73339.14,41.6,0.06744,9e-05,5.48644]
[1780024306257,33.65,73336.99,41.6,0.06722,9e-05,5.47242]
[1780024306488,33.65,73336.99,41.6,0.06722,9e-05,5.47242]
[1780024307237,33.65,73336.99,41.6,0.06722,9e-05,5.47242]
[1780024308989,33.65,73337.05,41.6,0.06721,9e-05,5.47139]
[1780024314083,33.64,73342.69,41.6,0.06766,9e-05,5.50028]
[1780024319118,33.63,73342.3,41.6,0.06756,9e-05,5.49431]
[1780024321234,33.62,73341.16,41.6,0.06745,9e-05,5.48689]
[1780024331202,33.6,73339.91,41.6,0.06721,9e-05,5.47192]
[1780024333452,33.6,73339.93,41.6,0.06719,9e-05,5.47066]
[1780024339258,33.59,73336.51,41.6,0.06681,9e-05,5.44662]
[1780024340524,33.59,73336.51,41.6,0.06681,9e-05,5.44662]
[1780024346537,33.58,73335.46,41.6,0.06666,9e-05,5.43662]
[1780024346821,33.58,73335.46,41.6,0.06666,9e-05,5.43662]
[1780024347029,33.58,73335.46,41.6,0.06666,9e-05,5.43662]
[1780024352351,33.57,73341.66,41.6,0.0671,9e-05,5.46316]
[1780024357384,33.56,73341.08,41.6,0.06699,9e-05,5.45641]
[1780024362419,33.55,73341.5,41.6,0.06698,9e-05,5.45559]
[1780024367454,33.54,73342.25,41.6,0.06699,9e-05,5.45667]
[1780024372488,33.53,73341.05,41.6,0.06683,9e-05,5.44636]
[1780024377523,33.52,73341.68,41.6,0.06684,9e-05,5.44682]
[1780024380730,33.52,73342.76,41.6,0.06691,9e-05,5.45187]
[1780024386592,33.51,73342.66,41.6,0.06683,9e-05,5.44677]
[1780024391627,33.5,73346.29,41.6,0.06712,9e-05,5.46491]
[1780024396662,33.49,73347.92,41.6,0.06721,9e-05,5.47114]
[1780024401697,33.48,73348.09,41.6,0.06718,9e-05,5.46874]
[1780024408748,33.47,73346.6,41.6,0.06696,9e-05,5.45523]
[1780024413783,33.46,73346.18,41.6,0.06682,9e-05,5.44429]
[1780024419008,33.45,73346.04,41.6,0.06677,9e-05,5.44154]
[1780024424859,33.44,73345.5,41.6,0.06663,9e-05,5.43267]
[1780024430086,33.43,73345.6,41.6,0.0666,9e-05,5.43075]
[1780024431911,33.43,73357.73,41.6,0.06769,9e-05,5.50041]
[1780024436947,33.42,73356.01,41.6,0.06748,9e-05,5.48661]
[1780024439718,33.41,73354.34,41.6,0.06731,9e-05,5.47604]
[1780024441618,33.41,73354.64,41.6,0.06731,9e-05,5.47577]
[1780024442489,33.41,73354.32,41.6,0.06727,9e-05,5.4732]
[1780024447345,33.4,73354.31,41.6,0.06723,9e-05,5.47113]
[1780024448433,33.4,73352.94,41.6,0.06707,9e-05,5.46104]
[1780024448611,33.4,73352.94,41.6,0.06707,9e-05,5.46104]
[1780024454066,33.39,73350.3,41.6,0.06677,9e-05,5.44173]
[1780024459101,33.38,73350.95,41.6,0.06678,9e-05,5.4425]
[1780024461973,33.38,73351.09,41.6,0.06678,9e-05,5.44272]
[1780024462978,33.37,73351.09,41.6,0.06677,9e-05,5.44151]
[1780024468167,33.36,73351.01,41.6,0.0667,9e-05,5.43744]
[1780024475216,33.35,73350.7,41.6,0.06655,9e-05,5.42636]
[1780024480344,33.35,73350.91,41.6,0.06654,9e-05,5.42588]
[1780024486438,33.34,73350.93,41.6,0.06647,9e-05,5.42146]
[1780024486676,33.34,73350.93,41.6,0.06647,9e-05,5.42146]
[1780024495358,33.32,73349.04,41.6,0.06622,9e-05,5.40537]
[1780024500392,33.31,73348.82,41.6,0.06616,9e-05,5.40141]
[1780024505335,33.31,73349.36,41.6,0.06617,9e-05,5.40245]
[1780024509231,33.3,73348.44,41.6,0.06606,9e-05,5.39494]
[1780024509893,33.3,73348.44,41.6,0.06605,9e-05,5.39442]
[1780024510668,33.3,73348.15,41.6,0.06601,9e-05,5.3922]
[1780024515038,33.3,73347.42,41.6,0.06593,9e-05,5.38688]
[1780024515346,33.3,73347.42,41.6,0.06593,9e-05,5.38688]
[1780024516242,33.29,73344.49,41.6,0.06564,9e-05,5.36817]
[1780024516422,33.29,73344.49,41.6,0.06564,9e-05,5.36817]
[1780024516429,33.29,73335.28,41.6,0.0648,9e-05,5.31392]
[1780024516812,33.29,73335.28,41.6,0.0648,9e-05,5.31392]
[1780024517122,33.29,73335.28,41.6,0.0648,9e-05,5.31392]
[1780024520723,33.29,73330.67,41.6,0.06436,9e-05,5.28602]
[1780024520728,33.29,73330.67,41.6,0.06436,9e-05,5.28602]
[1780024523943,33.29,73329.38,41.6,0.06423,9e-05,5.27748]
[1780024525453,33.28,73318.96,41.6,0.06329,9e-05,5.21624]
[1780024525708,33.28,73318.96,41.6,0.06329,9e-05,5.21624]
[1780024526224,33.28,73318.96,41.6,0.06329,9e-05,5.21624]
[1780024527409,33.28,73304.46,41.6,0.062,9e-05,5.13264]
[1780024527479,33.28,73304.46,41.6,0.062,9e-05,5.13264]
[1780024528172,33.28,73294.23,41.6,0.06111,9e-05,5.07431]
[1780024529597,33.28,73285.47,41.6,0.06036,9e-05,5.02472]
[1780024530735,33.28,73285.47,41.6,0.06036,9e-05,5.02472]
[1780024537363,33.28,73286.92,41.6,0.06043,9e-05,5.02817]
[1780024537730,33.28,73291.36,41.6,0.06082,9e-05,5.05334]
[1780024540623,33.28,73301.66,41.6,0.06171,9e-05,5.11179]
[1780024548730,33.28,73303.1,41.6,0.06182,9e-05,5.11903]
[1780024553765,33.28,73303.17,41.6,0.06181,9e-05,5.11879]
[1780024558800,33.28,73312.22,41.6,0.0626,9e-05,5.1699]
[1780024563835,33.27,73321.21,41.6,0.06337,9e-05,5.22057]
[1780024564993,33.27,73321.21,41.6,0.06337,9e-05,5.22057]
[1780024569168,33.27,73324.64,41.6,0.06366,9e-05,5.23918]
[1780024574913,33.27,73325.21,41.6,0.06367,9e-05,5.24012]
[1780024579947,33.26,73325.2,41.6,0.06365,9e-05,5.23838]
[1780024582097,33.26,73324.98,41.6,0.06362,9e-05,5.23678]
[1780024586338,33.26,73318.91,41.6,0.06306,9e-05,5.20039]
[1780024587005,33.25,73307.66,41.6,0.06206,9e-05,5.13494]
[1780024588131,33.25,73307.66,41.6,0.06206,9e-05,5.13494]
[1780024594140,33.25,73308.38,41.6,0.06205,9e-05,5.13301]
[1780024600098,33.25,73308.64,41.6,0.06206,9e-05,5.13333]
[1780024600706,33.25,73308.64,41.6,0.06206,9e-05,5.13333]
[1780024606139,33.25,73307.66,41.6,0.06195,9e-05,5.12675]
[1780024606758,33.25,73307.66,41.6,0.06195,9e-05,5.12675]
[1780024612181,33.24,73308.0,41.6,0.06197,9e-05,5.12776]
[1780024613089,33.24,73308.0,41.6,0.06197,9e-05,5.12776]
[1780024618348,33.24,73308.23,41.6,0.06198,9e-05,5.1283]
[1780024619168,33.24,73308.23,41.6,0.06198,9e-05,5.12814]
[1780024624265,33.24,73308.08,41.6,0.06195,9e-05,5.12637]
[1780024625487,33.24,73308.08,41.6,0.06195,9e-05,5.12637]
[1780024631529,33.24,73307.75,41.6,0.0619,9e-05,5.12356]
[1780024635711,33.23,73313.4,41.6,0.06239,9e-05,5.15514]
[1780024641385,33.23,73315.41,41.6,0.06255,9e-05,5.16547]
[1780024643910,33.23,73315.85,41.6,0.06258,9e-05,5.16758]
[1780024646853,33.23,73315.62,41.6,0.06255,9e-05,5.16562]
[1780024652462,33.22,73319.53,41.6,0.06282,9e-05,5.18166]
[1780024653591,33.22,73319.53,41.6,0.06282,9e-05,5.18166]
[1780024656272,33.22,73319.12,41.6,0.06277,9e-05,5.17856]
[1780024661525,33.22,73316.27,41.6,0.0625,9e-05,5.1608]
[1780024666560,33.21,73316.73,41.6,0.06252,9e-05,5.16235]
[1780024668657,33.21,73317.9,41.6,0.06262,9e-05,5.16864]
[1780024674616,33.21,73317.76,41.6,0.06258,9e-05,5.16641]
[1780024674937,33.21,73317.76,41.6,0.06258,9e-05,5.16641]
[1780024684686,33.2,73318.71,41.6,0.06263,9e-05,5.16952]
[1780024692742,33.2,73317.93,41.6,0.06253,9e-05,5.16317]
[1780024694550,33.2,73317.93,41.6,0.06253,9e-05,5.16317]
[1780024699791,33.19,73325.07,41.6,0.06314,9e-05,5.20274]
[1780024704826,33.19,73328.87,41.6,0.06345,9e-05,5.22324]
[1780024709865,33.19,73329.67,41.6,0.0635,9e-05,5.22632]
[1780024713364,33.18,73329.52,41.6,0.06342,9e-05,5.21972]
[1780024713893,33.18,73318.16,41.6,0.0624,9e-05,5.15352]
[1780024714948,33.18,73318.16,41.6,0.0624,9e-05,5.15352]
[1780024715561,33.18,73318.16,41.6,0.0624,9e-05,5.15352]
[1780024715639,33.18,73318.16,41.6,0.0624,9e-05,5.15352]
[1780024720942,33.18,73308.43,41.6,0.06154,9e-05,5.09674]
[1780024723273,33.18,73309.83,41.6,0.06166,9e-05,5.10464]
[1780024729279,33.18,73317.88,41.6,0.06235,9e-05,5.14981]
[1780024736047,33.17,73319.21,41.6,0.06244,9e-05,5.15584]
[1780024743097,33.17,73319.23,41.6,0.06242,9e-05,5.15452]
[1780024748568,33.17,73319.18,41.6,0.0624,9e-05,5.15345]
[1780024753101,33.16,73318.58,41.6,0.06233,9e-05,5.1489]
[1780024756801,33.16,73319.13,41.6,0.06237,9e-05,5.15136]
[1780024761842,33.16,73316.71,41.6,0.06214,9e-05,5.13669]
[1780024767270,33.16,73311.56,41.6,0.06168,9e-05,5.10652]
[1780024772305,33.16,73311.33,41.6,0.0616,9e-05,5.09973]
[1780024775816,33.16,73311.45,41.6,0.06161,9e-05,5.10019]
[1780024781901,33.15,73311.84,41.6,0.06164,9e-05,5.10203]
[1780024783064,33.15,73311.9,41.6,0.06164,9e-05,5.10222]
[1780024788612,33.15,73317.88,41.6,0.06216,9e-05,5.13621]
[1780024790144,33.15,73320.81,41.6,0.06241,9e-05,5.15254]
[1780024790456,33.15,73320.81,41.6,0.06241,9e-05,5.15254]
[1780024795583,33.15,73326.58,41.6,0.06291,9e-05,5.18508]
[1780024801508,33.15,73331.8,41.6,0.06334,9e-05,5.2134]
[1780024807012,33.14,73332.09,41.6,0.06335,9e-05,5.21401]
[1780024809363,33.14,73331.77,41.6,0.06331,9e-05,5.21135]
[1780024810218,33.14,73332.09,41.6,0.06334,9e-05,5.21294]
[1780024815716,33.14,73332.12,41.6,0.06332,9e-05,5.21203]
[1780024821116,33.13,73327.94,41.6,0.06292,9e-05,5.18612]
[1780024828699,33.13,73329.01,41.6,0.06299,9e-05,5.1904]
[1780024833735,33.12,73329.24,41.6,0.06294,9e-05,5.18548]
[1780024839778,33.12,73328.76,41.6,0.06287,9e-05,5.18135]
[1780024844813,33.12,73330.19,41.6,0.06298,9e-05,5.18844]
[1780024849848,33.11,73330.15,41.6,0.06296,9e-05,5.18703]
[1780024854883,33.11,73333.81,41.6,0.06327,9e-05,5.20703]
[1780024860342,33.11,73331.14,41.6,0.06301,9e-05,5.19056]
[1780024866481,33.1,73326.46,41.6,0.06258,9e-05,5.16222]
[1780024872664,33.1,73326.73,41.6,0.06258,9e-05,5.16267]
[1780024879051,33.1,73327.25,41.6,0.06261,9e-05,5.16421]
[1780024884087,33.09,73327.36,41.6,0.0626,9e-05,5.16394]
[1780024889123,33.09,73326.8,41.6,0.06254,9e-05,5.15981]
[1780024900202,33.09,73326.7,41.6,0.06245,9e-05,5.1523]
[1780024905238,33.09,73326.59,41.6,0.06242,9e-05,5.15086]
[1780024910273,33.08,73326.8,41.6,0.06243,9e-05,5.1513]
[1780024921817,33.08,73326.91,41.6,0.06243,9e-05,5.15131]
[1780024922706,33.08,73326.58,41.6,0.06238,9e-05,5.14817]
[1780024923388,33.08,73321.99,41.6,0.06197,9e-05,5.12158]
[1780024924187,33.08,73320.22,41.6,0.06182,9e-05,5.1113]
[1780024928656,33.08,73320.89,41.6,0.06187,9e-05,5.11479]
[1780024932533,33.08,73318.8,41.6,0.06168,9e-05,5.10244]
[1780024933659,33.08,73314.21,41.6,0.06128,9e-05,5.07606]
[1780024934980,33.08,73307.84,41.6,0.06072,9e-05,5.03964]
[1780024941103,33.08,73307.2,41.6,0.06067,9e-05,5.03617]
[1780024946526,33.08,73306.87,41.6,0.06065,9e-05,5.03457]
[1780024948231,33.08,73306.78,41.6,0.06064,9e-05,5.03409]
[1780024953488,33.08,73302.82,41.6,0.06025,9e-05,5.00681]
[1780024953547,33.08,73302.82,41.6,0.06025,9e-05,5.00681]
[1780024959727,33.08,73301.36,41.6,0.06013,9e-05,4.99917]
[1780024965345,33.08,73303.72,41.6,0.06034,9e-05,5.01315]
[1780024965886,33.08,73303.72,41.6,0.06034,9e-05,5.01315]
[1780024975431,33.08,73304.25,41.6,0.0604,9e-05,5.01685]
[1780024981772,33.08,73304.14,41.6,0.0604,9e-05,5.01696]
[1780024985675,33.09,73304.98,41.6,0.06048,9e-05,5.02195]
[1780024985687,33.09,73304.98,41.6,0.06048,9e-05,5.02195]
[1780024985942,33.09,73304.98,41.6,0.06048,9e-05,5.02195]
[1780024986485,33.09,73311.29,41.6,0.06102,9e-05,5.05798]
[1780024990577,33.09,73316.01,41.6,0.06144,9e-05,5.08489]
[1780024996358,33.08,73314.37,41.6,0.06129,9e-05,5.07538]
[1780024996361,33.08,73314.37,41.6,0.06129,9e-05,5.07538]
[1780024996461,33.08,73314.37,41.6,0.06129,9e-05,5.07538]
[1780025001912,33.08,73314.38,41.6,0.06129,9e-05,5.07528]
[1780025006948,33.08,73314.3,41.6,0.06128,9e-05,5.07472]
[1780025008962,33.08,73303.58,41.6,0.06035,9e-05,5.0136]
[1780025010004,33.08,73303.97,41.6,0.06038,9e-05,5.0159]
[1780025010684,33.08,73303.97,41.6,0.06038,9e-05,5.0159]
[1780025019039,33.09,73310.36,41.6,0.06089,9e-05,5.04787]
[1780025024075,33.09,73307.18,41.6,0.06062,9e-05,5.02988]
[1780025029111,33.09,73309.83,41.6,0.06085,9e-05,5.04515]
[1780025034146,33.09,73310.13,41.6,0.06088,9e-05,5.04694]
[1780025040189,33.09,73311.13,41.6,0.06097,9e-05,5.05267]
[1780025044326,33.09,73313.49,41.6,0.06117,9e-05,5.06616]
[1780025047525,33.09,73313.41,41.6,0.06116,9e-05,5.06565]
[1780025050288,33.09,73310.36,41.6,0.0609,9e-05,5.04816]
[1780025056587,33.09,73311.35,41.6,0.06098,9e-05,5.05382]
[1780025062343,33.09,73310.96,41.6,0.06095,9e-05,5.0516]
[1780025067378,33.09,73311.46,41.6,0.06099,9e-05,5.05451]
[1780025072413,33.09,73311.33,41.6,0.06093,9e-05,5.04877]
[1780025078455,33.09,73307.46,41.6,0.0606,9e-05,5.02692]
[1780025079611,33.09,73307.46,41.6,0.0606,9e-05,5.02692]
[1780025085504,33.09,73307.99,41.6,0.06065,9e-05,5.03039]
[1780025086366,33.09,73307.99,41.6,0.06065,9e-05,5.03039]
[1780025087903,33.09,73307.93,41.6,0.06064,9e-05,5.03011]
[1780025093560,33.09,73308.16,41.6,0.06067,9e-05,5.03178]
[1780025098596,33.09,73308.92,41.6,0.06074,9e-05,5.03632]
[1780025103631,33.09,73312.53,41.6,0.06106,9e-05,5.05713]
[1780025108668,33.09,73314.7,41.6,0.06124,9e-05,5.06953]
[1780025109367,33.09,73314.7,41.6,0.06124,9e-05,5.06953]
[1780025109449,33.09,73314.7,41.6,0.06124,9e-05,5.06953]
[1780025109873,33.09,73314.7,41.6,0.06124,9e-05,5.06953]
[1780025110233,33.09,73315.51,41.6,0.06132,9e-05,5.07415]
[1780025110308,33.09,73315.51,41.6,0.06132,9e-05,5.07415]
[1780025115716,33.09,73316.59,41.6,0.06141,9e-05,5.08021]
[1780025116655,33.09,73316.59,41.6,0.06141,9e-05,5.08021]
[1780025117062,33.09,73316.59,41.6,0.06141,9e-05,5.08021]
[1780025125785,33.09,73309.75,41.6,0.06081,9e-05,5.04112]
[1780025127726,33.09,73309.34,41.6,0.06078,9e-05,5.03881]
[1780025130822,33.09,73300.85,41.6,0.06005,9e-05,4.99076]
[1780025135856,33.09,73296.07,41.6,0.05959,9e-05,4.95941]
[1780025140891,33.1,73295.97,41.6,0.0596,9e-05,4.95963]
[1780025144761,33.1,73296.65,41.6,0.05966,9e-05,4.96391]
[1780025149955,33.1,73307.42,41.6,0.0606,9e-05,5.02551]
[1780025154990,33.1,73309.27,41.6,0.06076,9e-05,5.03614]
[1780025161036,33.1,73306.8,41.6,0.06055,9e-05,5.02222]
[1780025166071,33.1,73303.28,41.6,0.06025,9e-05,5.00254]
[1780025171106,33.1,73303.7,41.6,0.06029,9e-05,5.00527]
[1780025176141,33.1,73303.69,41.6,0.06029,9e-05,5.00552]
[1780025181176,33.1,73306.13,41.6,0.06051,9e-05,5.0196]
[1780025189231,33.1,73306.06,41.6,0.0605,9e-05,5.01949]
[1780025190420,33.1,73306.06,41.6,0.0605,9e-05,5.01949]
[1780025196281,33.1,73312.16,41.6,0.06098,9e-05,5.04938]
[1780025201575,33.1,73312.65,41.6,0.06102,9e-05,5.05212]
[1780025201645,33.1,73312.65,41.6,0.06102,9e-05,5.05212]
[1780025207484,33.1,73309.04,41.6,0.06071,9e-05,5.03158]
[1780025213364,33.1,73309.33,41.6,0.06074,9e-05,5.03339]
[1780025214676,33.1,73310.41,41.6,0.06083,9e-05,5.03957]
[1780025220450,33.1,73313.73,41.6,0.06112,9e-05,5.05864]
[1780025225485,33.1,73312.18,41.6,0.06099,9e-05,5.04974]
[1780025230520,33.1,73310.25,41.6,0.06082,9e-05,5.03871]
[1780025235556,33.1,73308.22,41.6,0.06064,9e-05,5.02724]
[1780025241598,33.1,73308.54,41.6,0.06067,9e-05,5.02925]
[1780025246633,33.1,73307.82,41.6,0.06062,9e-05,5.02533]
[1780025250661,33.11,73299.46,41.6,0.0599,9e-05,4.97806]
[1780025251700,33.11,73299.46,41.6,0.0599,9e-05,4.97806]
[1780025252870,33.11,73296.95,41.6,0.05963,9e-05,4.95902]
[1780025254200,33.11,73294.8,41.6,0.05945,9e-05,4.94704]
[1780025263752,33.11,73295.02,41.6,0.05949,9e-05,4.95012]
[1780025266012,33.11,73294.98,41.6,0.05949,9e-05,4.95007]
[1780025266416,33.11,73294.99,41.6,0.0595,9e-05,4.9503]
[1780025266566,33.11,73294.99,41.6,0.0595,9e-05,4.9503]
[1780025271808,33.11,73295.14,41.6,0.05953,9e-05,4.95213]
[1780025272321,33.11,73295.14,41.6,0.05953,9e-05,4.95213]
[1780025277850,33.12,73295.53,41.6,0.05957,9e-05,4.95531]
[1780025282885,33.12,73295.65,41.6,0.0596,9e-05,4.9568]
[1780025287920,33.12,73295.52,41.6,0.0596,9e-05,4.95687]
[1780025293962,33.12,73295.66,41.6,0.05962,9e-05,4.95864]
[1780025300011,33.13,73295.69,41.6,0.05964,9e-05,4.95979]
[1780025305041,33.13,73293.72,41.6,0.05949,9e-05,4.94952]
[1780025310076,33.13,73294.42,41.6,0.05956,9e-05,4.95436]
[1780025317125,33.14,73295.87,41.6,0.05965,9e-05,4.95873]
[1780025325181,33.14,73295.61,41.6,0.05965,9e-05,4.95859]
[1780025330216,33.14,73295.86,41.6,0.05968,9e-05,4.96085]
[1780025335251,33.14,73295.57,41.6,0.05967,9e-05,4.96006]
[1780025340286,33.15,73295.81,41.6,0.0597,9e-05,4.96224]
[1780025345321,33.15,73295.55,41.6,0.05969,9e-05,4.96162]
[1780025350358,33.15,73295.56,41.6,0.05971,9e-05,4.96249]
[1780025356216,33.15,73295.75,41.6,0.05973,9e-05,4.96421]
[1780025356586,33.15,73295.96,41.6,0.05976,9e-05,4.96573]
[1780025357613,33.15,73295.96,41.6,0.05976,9e-05,4.96589]
[1780025364454,33.16,73296.98,41.6,0.05986,9e-05,4.97274]
[1780025369489,33.16,73296.39,41.6,0.05982,9e-05,4.97019]
[1780025383587,33.16,73296.52,41.6,0.05981,9e-05,4.96816]
[1780025388622,33.17,73296.37,41.6,0.05981,9e-05,4.96809]
[1780025394051,33.17,73296.57,41.6,0.05984,9e-05,4.96982]
[1780025401713,33.17,73296.54,41.6,0.05986,9e-05,4.97097]
[1780025406749,33.17,73304.34,41.6,0.06054,9e-05,5.0158]
[1780025408483,33.17,73305.64,41.6,0.06065,9e-05,5.02329]
[1780025409905,33.17,73306.84,41.6,0.06076,9e-05,5.03019]
[1780025410311,33.17,73306.84,41.6,0.06076,9e-05,5.03019]
[1780025426889,33.18,73308.26,41.6,0.06089,9e-05,5.03893]
[1780025432931,33.18,73307.97,41.6,0.06081,9e-05,5.03239]
[1780025437966,33.18,73307.96,41.6,0.06082,9e-05,5.03249]
[1780025443001,33.18,73307.0,41.6,0.06074,9e-05,5.02722]
[1780025447030,33.18,73298.86,41.6,0.06004,9e-05,4.98134]
[1780025453072,33.18,73298.84,41.6,0.06004,9e-05,4.98184]
[1780025459113,33.18,73298.62,41.6,0.06003,9e-05,4.98117]
[1780025460856,33.18,73297.22,41.6,0.05992,9e-05,4.97336]
[1780025462365,33.18,73290.11,41.6,0.05931,9e-05,4.93342]
[1780025463277,33.18,73288.48,41.6,0.05917,8e-05,4.92443]
[1780025468178,33.19,73274.79,41.6,0.05804,8e-05,4.84911]
[1780025468896,33.19,73274.79,41.6,0.05804,8e-05,4.84911]
[1780025469527,33.19,73267.97,41.6,0.05747,8e-05,4.81156]
[1780025472692,33.19,73262.44,41.6,0.05703,8e-05,4.78218]
[1780025474074,33.19,73262.03,41.6,0.05701,8e-05,4.78033]
[1780025474227,33.19,73262.03,41.6,0.05701,8e-05,4.78033]
[1780025474311,33.19,73274.28,41.6,0.05803,8e-05,4.84858]
[1780025476682,33.19,73280.99,41.6,0.0586,8e-05,4.88655]
[1780025479524,33.19,73288.4,41.6,0.05924,9e-05,4.92862]
[1780025480213,33.19,73288.4,41.6,0.05924,9e-05,4.92862]
[1780025483285,33.2,73276.04,41.6,0.05821,8e-05,4.86026]
[1780025484193,33.2,73276.04,41.6,0.05821,8e-05,4.86026]
[1780025484901,33.2,73274.38,41.6,0.05807,8e-05,4.8513]
[1780025487734,33.2,73270.33,41.6,0.05775,8e-05,4.82973]
[1780025488222,33.2,73270.33,41.6,0.05775,8e-05,4.82973]
[1780025493355,33.21,73278.02,41.6,0.05837,8e-05,4.86944]
[1780025495274,33.21,73280.02,41.6,0.05854,8e-05,4.88086]
[1780025500404,33.21,73285.8,41.6,0.05905,8e-05,4.91446]
[1780025501314,33.21,73285.8,41.6,0.05905,8e-05,4.91446]
[1780025501411,33.21,73295.05,41.6,0.05984,9e-05,4.96663]
[1780025502453,33.21,73295.05,41.6,0.05984,9e-05,4.96663]
[1780025504911,33.21,73299.21,41.6,0.0602,9e-05,4.99037]
[1780025510475,33.21,73300.52,41.6,0.06032,9e-05,4.99813]
[1780025510950,33.21,73300.52,41.6,0.06032,9e-05,4.99813]
[1780025516516,33.21,73299.78,41.6,0.06026,9e-05,4.99421]
[1780025522423,33.21,73300.85,41.6,0.06035,9e-05,5.0004]
[1780025522924,33.21,73301.21,41.6,0.06038,9e-05,5.0025]
[1780025528398,33.21,73305.65,41.6,0.06077,9e-05,5.02761]
[1780025529450,33.21,73305.55,41.6,0.06076,9e-05,5.02702]
[1780025534720,33.21,73307.56,41.6,0.06093,9e-05,5.03834]
[1780025537873,33.21,73307.62,41.6,0.06093,9e-05,5.03855]
[1780025543705,33.21,73308.5,41.6,0.06101,9e-05,5.04331]
[1780025549747,33.21,73308.56,41.6,0.06101,9e-05,5.04341]
[1780025555788,33.21,73308.27,41.6,0.06092,9e-05,5.03649]
[1780025560825,33.21,73313.93,41.6,0.06141,9e-05,5.06856]
[1780025565867,33.21,73318.11,41.6,0.06177,9e-05,5.09207]
[1780025570903,33.21,73318.18,41.6,0.06177,9e-05,5.09192]
[1780025575938,33.21,73317.72,41.6,0.06172,9e-05,5.08871]
[1780025580973,33.2,73317.72,41.6,0.06171,9e-05,5.08816]
[1780025586008,33.2,73317.98,41.6,0.06173,9e-05,5.0891]
[1780025594754,33.2,73317.64,41.6,0.06169,9e-05,5.08681]
[1780025597129,33.2,73317.42,41.6,0.06166,9e-05,5.08469]
[1780025603141,33.2,73317.67,41.6,0.06167,9e-05,5.08537]
[1780025608176,33.2,73317.41,41.6,0.06164,9e-05,5.08336]
[1780025613211,33.19,73318.42,41.6,0.06167,9e-05,5.08357]
[1780025618246,33.19,73320.28,41.6,0.06182,9e-05,5.0937]
[1780025623281,33.19,73323.65,41.6,0.06211,9e-05,5.11245]
[1780025624369,33.19,73323.65,41.6,0.06211,9e-05,5.11245]
[1780025624388,33.19,73323.65,41.6,0.06211,9e-05,5.11245]
[1780025625945,33.19,73325.52,41.6,0.06227,9e-05,5.12292]
[1780025631320,33.19,73334.15,41.6,0.06302,9e-05,5.17172]
[1780025634358,33.19,73345.38,41.6,0.06402,9e-05,5.23583]
[1780025639393,33.18,73346.79,41.6,0.06412,9e-05,5.24245]
[1780025644427,33.18,73347.82,41.6,0.06419,9e-05,5.24679]
[1780025649463,33.17,73341.96,41.6,0.06363,9e-05,5.21108]
[1780025654498,33.17,73341.93,41.6,0.06361,9e-05,5.20958]
[1780025659536,33.17,73336.94,41.6,0.06314,9e-05,5.1795]
[1780025664571,33.16,73336.94,41.6,0.06312,9e-05,5.1784]
[1780025665582,33.16,73336.94,41.6,0.06312,9e-05,5.1784]
[1780025669213,33.16,73333.18,41.6,0.06277,9e-05,5.1558]
[1780025674641,33.16,73326.07,41.6,0.06208,9e-05,5.10895]
[1780025680683,33.16,73325.35,41.6,0.062,9e-05,5.10418]
[1780025683975,33.16,73325.08,41.6,0.06197,9e-05,5.10243]
[1780025685032,33.16,73325.67,41.6,0.06203,9e-05,5.10572]
[1780025688314,33.16,73325.04,41.6,0.06197,9e-05,5.1019]
[1780025693776,33.15,73332.75,41.6,0.06264,9e-05,5.14531]
[1780025695978,33.15,73333.68,41.6,0.06272,9e-05,5.15051]
[1780025700150,33.15,73334.4,41.6,0.06277,9e-05,5.15415]
[1780025700250,33.15,73334.27,41.6,0.06275,9e-05,5.1529]
[1780025701451,33.15,73334.27,41.6,0.06275,9e-05,5.1529]
[1780025701524,33.15,73332.83,41.6,0.06263,9e-05,5.1449]
[1780025702025,33.15,73332.83,41.6,0.06263,9e-05,5.1449]
[1780025704838,33.15,73328.72,41.6,0.06226,9e-05,5.12098]
[1780025707204,33.15,73327.87,41.6,0.06218,9e-05,5.11589]
[1780025709954,33.15,73330.86,41.6,0.06244,9e-05,5.13278]
[1780025710335,33.15,73330.86,41.6,0.06244,9e-05,5.13278]
[1780025713107,33.15,73330.53,41.6,0.06241,9e-05,5.13051]
[1780025713336,33.15,73330.53,41.6,0.06241,9e-05,5.13051]
[1780025718889,33.15,73324.76,41.6,0.06189,9e-05,5.09677]
[1780025723986,33.14,73324.74,41.6,0.06188,9e-05,5.0963]
[1780025729642,33.14,73318.57,41.6,0.06133,9e-05,5.06078]
[1780025735063,33.14,73317.26,41.6,0.06116,9e-05,5.0482]
[1780025735849,33.14,73317.26,41.6,0.06116,9e-05,5.0482]
[1780025742115,33.14,73317.22,41.6,0.06116,9e-05,5.04807]
[1780025745344,33.14,73316.9,41.6,0.06113,9e-05,5.04627]
[1780025745505,33.14,73316.9,41.6,0.06113,9e-05,5.04627]
[1780025746328,33.14,73316.89,41.6,0.06113,9e-05,5.04624]
[1780025746644,33.14,73316.89,41.6,0.06113,9e-05,5.04624]
[1780025746697,33.14,73305.49,41.6,0.06014,9e-05,4.98147]
[1780025747197,33.14,73305.49,41.6,0.06014,9e-05,4.98147]
[1780025747738,33.14,73305.49,41.6,0.06014,9e-05,4.98147]
[1780025749164,33.15,73295.63,41.6,0.0593,9e-05,4.92609]
[1780025750349,33.15,73295.63,41.6,0.0593,9e-05,4.92609]
[1780025751869,33.15,73293.97,41.6,0.05917,9e-05,4.91713]
[1780025753403,33.15,73291.17,41.6,0.05894,8e-05,4.90185]
[1780025757593,33.15,73282.53,41.6,0.05822,8e-05,4.85455]
[1780025757782,33.15,73279.42,41.6,0.05796,8e-05,4.83753]
[1780025762014,33.15,73279.6,41.6,0.058,8e-05,4.83985]
[1780025766711,33.16,73270.24,41.6,0.05724,8e-05,4.78929]
[1780025767123,33.16,73268.05,41.6,0.05706,8e-05,4.77758]
[1780025767785,33.16,73263.08,41.6,0.05666,8e-05,4.75059]
[1780025769545,33.16,73261.17,41.6,0.05651,8e-05,4.74054]
[1780025775346,33.17,73261.34,41.6,0.05657,8e-05,4.7443]
[1780025776868,33.17,73261.79,41.6,0.05661,8e-05,4.74722]
[1780025779129,33.17,73259.98,41.6,0.05648,8e-05,4.73861]
[1780025780030,33.18,73258.1,41.6,0.05633,8e-05,4.72875]
[1780025780801,33.18,73255.13,41.6,0.05609,8e-05,4.71247]
[1780025786426,33.19,73255.14,41.6,0.05614,8e-05,4.71593]
[1780025788951,33.19,73255.52,41.6,0.05619,8e-05,4.71899]
[1780025789786,33.19,73255.52,41.6,0.05619,8e-05,4.71899]
[1780025789522,33.19,73240.67,41.6,0.05499,8e-05,4.63858]
[1780025789821,33.19,73240.67,41.6,0.05499,8e-05,4.63858]
[1780025790034,33.19,73240.67,41.6,0.05499,8e-05,4.63858]
[1780025790212,33.19,73240.67,41.6,0.05499,8e-05,4.63858]
[1780025790454,33.19,73232.45,41.6,0.05434,8e-05,4.59478]
[1780025790927,33.19,73232.45,41.6,0.05434,8e-05,4.59478]
[1780025792444,33.19,73235.93,41.6,0.05458,8e-05,4.60937]
[1780025792784,33.19,73244.18,41.6,0.05525,8e-05,4.65472]
[1780025795847,33.2,73249.58,41.6,0.05571,8e-05,4.68578]
[1780025796609,33.2,73249.58,41.6,0.05571,8e-05,4.68578]
[1780025803544,33.21,73250.11,41.6,0.05582,8e-05,4.69295]
[1780025808580,33.22,73250.12,41.6,0.05586,8e-05,4.69565]
[1780025813615,33.23,73250.59,41.6,0.05594,8e-05,4.70081]
[1780025819426,33.23,73249.72,41.6,0.0559,8e-05,4.69813]
[1780025825699,33.24,73249.54,41.6,0.05595,8e-05,4.7013]
[1780025830641,33.25,73253.71,41.6,0.05632,8e-05,4.7261]
[1780025831510,33.25,73252.66,41.6,0.05624,8e-05,4.72084]
[1780025836776,33.26,73254.12,41.6,0.0564,8e-05,4.73167]
[1780025840519,33.26,73253.26,41.6,0.05635,8e-05,4.72837]
[1780025843606,33.27,73251.95,41.6,0.05627,8e-05,4.72263]
[1780025845221,33.27,73251.0,41.6,0.05621,8e-05,4.7184]
[1780025848791,33.27,73248.45,41.6,0.05602,8e-05,4.70594]
[1780025850494,33.27,73247.5,41.6,0.05595,8e-05,4.70126]
[1780025856116,33.28,73248.22,41.6,0.056,8e-05,4.70332]
[1780025856967,33.28,73248.34,41.6,0.05602,8e-05,4.70448]
[1780025863965,33.29,73249.44,41.6,0.05617,8e-05,4.71442]
[1780025866530,33.3,73244.07,41.6,0.05574,8e-05,4.68564]
[1780025867514,33.3,73243.22,41.6,0.05569,8e-05,4.68207]
[1780025873034,33.31,73246.88,41.6,0.05603,8e-05,4.70502]
[1780025879077,33.32,73247.51,41.6,0.05612,8e-05,4.71137]
[1780025884112,33.32,73248.95,41.6,0.05628,8e-05,4.7216]
[1780025889147,33.33,73251.47,41.6,0.05652,8e-05,4.73769]
[1780025894184,33.33,73251.58,41.6,0.05656,8e-05,4.74048]
[1780025899218,33.34,73249.41,41.6,0.05642,8e-05,4.73084]
[1780025904254,33.35,73248.21,41.6,0.05635,8e-05,4.72656]
[1780025909289,33.35,73247.88,41.6,0.05636,8e-05,4.72709]
[1780025914324,33.36,73248.18,41.6,0.05637,8e-05,4.72611]
[1780025920369,33.37,73247.54,41.6,0.05636,8e-05,4.72544]
[1780025925404,33.38,73242.65,41.6,0.056,8e-05,4.70176]
[1780025927373,33.38,73239.26,41.6,0.05574,8e-05,4.68386]
[1780025932453,33.39,73238.11,41.6,0.05569,8e-05,4.68091]
[1780025937488,33.39,73237.65,41.6,0.0557,8e-05,4.68114]
[1780025940509,33.4,73227.94,41.6,0.05494,8e-05,4.63042]
[1780025945544,33.41,73224.68,41.6,0.05473,8e-05,4.6161]
[1780025950579,33.42,73220.07,41.6,0.05442,8e-05,4.59472]
[1780025955614,33.43,73218.67,41.6,0.05436,8e-05,4.59065]
[1780025960649,33.44,73218.28,41.6,0.05438,8e-05,4.59199]
[1780025965686,33.45,73218.82,41.6,0.05447,8e-05,4.59832]
[1780025970721,33.45,73226.09,41.6,0.0551,8e-05,4.64058]
[1780025975756,33.46,73226.51,41.6,0.05513,8e-05,4.64103]
[1780025980791,33.47,73228.29,41.6,0.05531,8e-05,4.65356]
[1780025986833,33.48,73228.13,41.6,0.05535,8e-05,4.65615]
[1780025991868,33.49,73227.36,41.6,0.05533,8e-05,4.65481]
[1780025996904,33.5,73226.98,41.6,0.05534,8e-05,4.65553]
[1780026001939,33.5,73227.23,41.6,0.0554,8e-05,4.6596]
[1780026007981,33.51,73227.38,41.6,0.05546,8e-05,4.6636]
[1780026013018,33.52,73228.1,41.6,0.05556,8e-05,4.67009]
[1780026018059,33.53,73235.89,41.6,0.05623,8e-05,4.71473]
[1780026023094,33.53,73237.97,41.6,0.05643,8e-05,4.72817]
[1780026028129,33.54,73239.02,41.6,0.05655,8e-05,4.73593]
[1780026033164,33.55,73235.51,41.6,0.05624,8e-05,4.71402]
[1780026038201,33.55,73240.76,41.6,0.0567,8e-05,4.74467]
[1780026041789,33.55,73241.41,41.6,0.05676,8e-05,4.749]
[1780026046262,33.56,73247.13,41.6,0.05726,8e-05,4.78203]
[1780026052299,33.56,73247.48,41.6,0.05732,8e-05,4.78629]
[1780026057334,33.57,73247.81,41.6,0.05738,8e-05,4.78978]
[1780026062369,33.57,73249.76,41.6,0.05756,8e-05,4.80209]
[1780026067696,33.58,73250.95,41.6,0.05768,8e-05,4.80985]
[1780026072882,33.58,73253.65,41.6,0.05792,8e-05,4.82615]
[1780026078481,33.59,73252.57,41.6,0.05787,8e-05,4.82223]
[1780026083516,33.59,73252.01,41.6,0.05784,8e-05,4.8206]
[1780026089232,33.6,73252.56,41.6,0.05791,8e-05,4.82508]
[1780026094592,33.6,73253.86,41.6,0.05799,8e-05,4.82925]
[1780026096803,33.6,73253.32,41.6,0.05795,8e-05,4.82658]
[1780026104663,33.61,73255.19,41.6,0.05815,8e-05,4.83937]
[1780026109225,33.61,73255.31,41.6,0.05817,8e-05,4.84084]
[1780026110861,33.61,73255.95,41.6,0.05823,8e-05,4.84491]
[1780026112997,33.61,73265.05,41.6,0.059,8e-05,4.89561]
[1780026113175,33.61,73264.95,41.6,0.05899,8e-05,4.89525]
[1780026116589,33.62,73266.65,41.6,0.05914,8e-05,4.90518]
[1780026117045,33.62,73266.65,41.6,0.05914,8e-05,4.90518]
[1780026119395,33.62,73269.14,41.6,0.05936,8e-05,4.91946]
[1780026119886,33.62,73269.14,41.6,0.05936,8e-05,4.91946]
[1780026120280,33.62,73269.17,41.6,0.05937,8e-05,4.91977]
[1780026121015,33.62,73269.17,41.6,0.05937,8e-05,4.91977]
[1780026121676,33.62,73268.96,41.6,0.05935,8e-05,4.91874]
[1780026121728,33.62,73268.96,41.6,0.05935,8e-05,4.91874]
[1780026125046,33.62,73266.06,41.6,0.05911,8e-05,4.90314]
[1780026127899,33.62,73266.07,41.6,0.05912,8e-05,4.90367]
[1780026133871,33.62,73262.38,41.6,0.05883,8e-05,4.88452]
[1780026136356,33.63,73262.59,41.6,0.05886,8e-05,4.88608]
[1780026137361,33.63,73261.94,41.6,0.0588,8e-05,4.88269]
[1780026145956,33.63,73259.93,41.6,0.05867,8e-05,4.87352]
[1780026150991,33.63,73260.55,41.6,0.05873,8e-05,4.87803]
[1780026154669,33.64,73261.18,41.6,0.05874,8e-05,4.87716]
[1780026155349,33.64,73261.29,41.6,0.05875,8e-05,4.87798]
[1780026165113,33.64,73261.59,41.6,0.05881,8e-05,4.88177]
[1780026171155,33.65,73264.27,41.6,0.05906,8e-05,4.89781]
[1780026176190,33.65,73264.47,41.6,0.05909,8e-05,4.89983]
[1780026181225,33.65,73264.0,41.6,0.05906,8e-05,4.89819]
[1780026186260,33.65,73265.67,41.6,0.05922,8e-05,4.90836]
[1780026188765,33.65,73266.59,41.6,0.0593,8e-05,4.91364]
[1780026193963,33.66,73267.23,41.6,0.05936,8e-05,4.91804]
[1780026195464,33.66,73266.18,41.6,0.05928,8e-05,4.91256]
[1780026197617,33.66,73266.18,41.6,0.05928,8e-05,4.91274]
[1780026200857,33.66,73266.04,41.6,0.05928,8e-05,4.91269]
[1780026200908,33.66,73266.04,41.6,0.05928,8e-05,4.91269]
[1780026204880,33.66,73266.16,41.6,0.0593,8e-05,4.91391]
[1780026206443,33.66,73266.39,41.6,0.05933,8e-05,4.91574]
[1780026212708,33.67,73266.13,41.6,0.05927,8e-05,4.91035]
[1780026217842,33.67,73267.28,41.6,0.05938,8e-05,4.91767]
[1780026222859,33.67,73266.66,41.6,0.05934,8e-05,4.91513]
[1780026223121,33.67,73266.66,41.6,0.05934,8e-05,4.91513]
[1780026223632,33.67,73266.66,41.6,0.05935,8e-05,4.91548]
[1780026227256,33.67,73266.73,41.6,0.05936,8e-05,4.91621]
[1780026227819,33.67,73267.16,41.6,0.0594,8e-05,4.91876]
[1780026227871,33.67,73267.16,41.6,0.0594,8e-05,4.91876]
[1780026233595,33.68,73265.02,41.6,0.05923,8e-05,4.90805]
[1780026238631,33.68,73265.7,41.6,0.0593,8e-05,4.91264]
[1780026243665,33.68,73265.8,41.6,0.05933,8e-05,4.91398]
[1780026251721,33.69,73265.84,41.6,0.05935,8e-05,4.91555]
[1780026256387,33.69,73265.89,41.6,0.05936,8e-05,4.91612]
[1780026257438,33.69,73265.89,41.6,0.05936,8e-05,4.91641]
[1780026261111,33.69,73265.89,41.6,0.05936,8e-05,4.91655]
[1780026266829,33.69,73267.23,41.6,0.0595,8e-05,4.92538]
[1780026271864,33.69,73267.02,41.6,0.05944,8e-05,4.9198]
[1780026276899,33.69,73267.37,41.6,0.05948,8e-05,4.92238]
[1780026279404,33.7,73267.36,41.6,0.05948,8e-05,4.92256]
[1780026284955,33.7,73266.94,41.6,0.05945,8e-05,4.92093]
[1780026289990,33.7,73267.42,41.6,0.0595,8e-05,4.92416]
[1780026294979,33.7,73267.97,41.6,0.05956,8e-05,4.92765]
[1780026295998,33.7,73268.5,41.6,0.0596,8e-05,4.9307]
[1780026301083,33.7,73268.18,41.6,0.05958,8e-05,4.92952]
[1780026307127,33.7,73265.35,41.6,0.05936,8e-05,4.91455]
[1780026312160,33.71,73261.88,41.6,0.05908,8e-05,4.8961]
[1780026317195,33.71,73263.02,41.6,0.05918,8e-05,4.90313]
[1780026320136,33.71,73260.84,41.6,0.059,8e-05,4.89138]
[1780026320885,33.71,73259.9,41.6,0.05893,8e-05,4.88636]
[1780026326258,33.71,73252.37,41.6,0.05832,8e-05,4.84608]
[1780026331293,33.72,73252.25,41.6,0.05827,8e-05,4.84156]
[1780026336328,33.72,73257.69,41.6,0.05874,8e-05,4.87259]
[1780026341363,33.72,73260.92,41.6,0.05902,8e-05,4.89122]
[1780026346208,33.72,73267.82,41.6,0.05961,8e-05,4.9299]
[1780026351433,33.72,73268.57,41.6,0.05968,8e-05,4.93456]
[1780026356468,33.72,73269.52,41.6,0.05977,8e-05,4.94019]
[1780026357591,33.72,73269.52,41.6,0.05977,8e-05,4.94019]
[1780026358610,33.72,73269.55,41.6,0.05977,8e-05,4.94043]
[1780026361234,33.73,73269.77,41.6,0.05979,8e-05,4.94172]
[1780026361899,33.73,73266.64,41.6,0.05953,8e-05,4.92459]
[1780026362305,33.73,73266.64,41.6,0.05953,8e-05,4.92459]
[1780026362978,33.73,73253.24,41.6,0.05841,8e-05,4.85102]
[1780026368428,33.73,73252.92,41.6,0.0584,8e-05,4.84993]
[1780026371357,33.73,73253.56,41.6,0.05846,8e-05,4.85408]
[1780026376610,33.73,73253.68,41.6,0.05849,8e-05,4.85618]
[1780026381645,33.74,73250.85,41.6,0.05827,8e-05,4.8417]
[1780026386680,33.74,73249.36,41.6,0.05817,8e-05,4.83469]
[1780026391715,33.74,73249.69,41.6,0.05816,8e-05,4.83269]
[1780026396807,33.75,73250.18,41.6,0.05821,8e-05,4.83631]
[1780026396855,33.75,73250.18,41.6,0.05821,8e-05,4.83631]
[1780026398990,33.75,73250.41,41.6,0.05824,8e-05,4.83803]
[1780026404807,33.75,73251.35,41.6,0.05834,8e-05,4.84477]
[1780026409842,33.76,73250.19,41.6,0.05826,8e-05,4.83953]
[1780026415468,33.76,73250.41,41.6,0.0583,8e-05,4.84163]
[1780026424948,33.77,73253.74,41.6,0.05861,8e-05,4.86248]
[1780026429983,33.77,73253.2,41.6,0.05858,8e-05,4.86046]
[1780026435018,33.77,73252.81,41.6,0.05856,8e-05,4.85927]
[1780026440053,33.77,73253.25,41.6,0.05862,8e-05,4.86262]
[1780026445088,33.78,73253.13,41.6,0.05862,8e-05,4.86294]
[1780026450123,33.78,73253.08,41.6,0.05863,8e-05,4.86362]
[1780026455209,33.78,73252.96,41.6,0.05858,8e-05,4.85874]
[1780026461200,33.78,73250.89,41.6,0.05843,8e-05,4.84879]
[1780026466235,33.79,73250.92,41.6,0.05845,8e-05,4.85]
[1780026471270,33.79,73251.0,41.6,0.05847,8e-05,4.85148]
[1780026476305,33.79,73251.03,41.6,0.05849,8e-05,4.85266]
[1780026481342,33.8,73252.19,41.6,0.0586,8e-05,4.86001]
[1780026486377,33.8,73253.13,41.6,0.05869,8e-05,4.86608]
[1780026487643,33.8,73253.25,41.6,0.0587,8e-05,4.86692]
[1780026493426,33.8,73253.99,41.6,0.05878,8e-05,4.87199]
[1780026498461,33.8,73253.93,41.6,0.05879,8e-05,4.87245]
[1780026503496,33.81,73255.31,41.6,0.05891,8e-05,4.88076]
[1780026508531,33.81,73254.7,41.6,0.05887,8e-05,4.87809]
[1780026513566,33.81,73254.22,41.6,0.05879,8e-05,4.87114]
[1780026518601,33.81,73255.02,41.6,0.05887,8e-05,4.87626]
[1780026523804,33.81,73254.33,41.6,0.05882,8e-05,4.87302]
[1780026529678,33.82,73254.13,41.6,0.05882,8e-05,4.87288]
[1780026534085,33.82,73254.58,41.6,0.05886,8e-05,4.87575]
[1780026539219,33.82,73254.94,41.6,0.0589,8e-05,4.87836]
[1780026546797,33.82,73254.84,41.6,0.05891,8e-05,4.87895]
[1780026551598,33.82,73256.18,41.6,0.05903,8e-05,4.88667]
[1780026556973,33.83,73256.26,41.6,0.05904,8e-05,4.8878]
[1780026559307,33.83,73255.54,41.6,0.05899,8e-05,4.88407]
[1780026563041,33.83,73257.14,41.6,0.05913,8e-05,4.89331]
[1780026569300,33.83,73259.39,41.6,0.05932,8e-05,4.9061]
[1780026574996,33.83,73259.76,41.6,0.05931,8e-05,4.90386]
[1780026580033,33.83,73260.89,41.6,0.05941,8e-05,4.91053]
[1780026585068,33.83,73253.44,41.6,0.05879,8e-05,4.86995]
[1780026590103,33.83,73253.18,41.6,0.05879,8e-05,4.86937]
[1780026595561,33.84,73248.32,41.6,0.05839,8e-05,4.84342]
[1780026601180,33.84,73249.83,41.6,0.05854,8e-05,4.853]
[1780026603194,33.84,73257.98,41.6,0.05922,8e-05,4.89805]
[1780026608231,33.84,73259.32,41.6,0.05934,8e-05,4.9059]
[1780026613266,33.84,73259.11,41.6,0.05933,8e-05,4.90516]
[1780026618303,33.84,73260.96,41.6,0.05949,8e-05,4.91571]
[1780026622348,33.85,73261.81,41.6,0.05957,8e-05,4.92058]
[1780026630387,33.85,73264.2,41.6,0.05977,8e-05,4.93408]
[1780026635422,33.85,73263.45,41.6,0.05966,8e-05,4.92503]
[1780026640457,33.85,73263.48,41.6,0.05966,8e-05,4.92539]
[1780026645495,33.85,73263.51,41.6,0.05967,8e-05,4.92574]
[1780026650530,33.85,73263.75,41.6,0.05969,8e-05,4.92723]
[1780026655564,33.85,73263.85,41.6,0.0597,8e-05,4.92794]
[1780026660600,33.85,73263.09,41.6,0.05964,8e-05,4.9239]
[1780026665635,33.85,73259.21,41.6,0.05931,8e-05,4.90266]
[1780026667649,33.85,73246.43,41.6,0.05825,8e-05,4.83275]
[1780026672684,33.85,73244.97,41.6,0.05815,8e-05,4.82574]
[1780026676823,33.85,73242.28,41.6,0.05794,8e-05,4.81188]
[1780026682754,33.86,73241.74,41.6,0.05791,8e-05,4.8103]
[1780026687789,33.86,73240.78,41.6,0.05785,8e-05,4.80627]
[1780026692824,33.87,73242.69,41.6,0.05797,8e-05,4.81285]
[1780026696880,33.87,73241.84,41.6,0.05791,8e-05,4.80869]
[1780026697294,33.87,73241.84,41.6,0.05791,8e-05,4.80869]
[1780026699032,33.87,73241.87,41.6,0.05792,8e-05,4.80958]
[1780026699053,33.87,73241.87,41.6,0.05792,8e-05,4.80958]
[1780026708936,33.88,73240.76,41.6,0.05787,8e-05,4.80632]
[1780026713971,33.88,73238.59,41.6,0.05771,8e-05,4.79576]
[1780026719008,33.88,73231.64,41.6,0.05717,8e-05,4.75963]
[1780026724045,33.89,73231.64,41.6,0.05719,8e-05,4.76129]
[1780026729436,33.89,73225.72,41.6,0.05673,8e-05,4.73066]
[1780026735124,33.9,73216.98,41.6,0.05607,8e-05,4.68659]
[1780026741166,33.91,73216.33,41.6,0.05606,8e-05,4.68584]
[1780026746201,33.92,73214.4,41.6,0.05594,8e-05,4.67782]
[1780026749222,33.92,73206.29,41.6,0.05532,8e-05,4.63599]
[1780026754258,33.93,73202.47,41.6,0.055,8e-05,4.61348]
[1780026760299,33.94,73202.51,41.6,0.05506,8e-05,4.61756]
[1780026765335,33.95,73201.7,41.6,0.05504,8e-05,4.61598]
[1780026770370,33.95,73196.32,41.6,0.05466,8e-05,4.59028]
[1780026771823,33.95,73196.32,41.6,0.05466,8e-05,4.59028]
[1780026773395,33.96,73180.23,41.6,0.05343,8e-05,4.50767]
[1780026774402,33.96,73180.23,41.6,0.05343,8e-05,4.50767]
[1780026774878,33.96,73176.13,41.6,0.05313,8e-05,4.48699]
[1780026776922,33.97,73173.37,41.6,0.05294,8e-05,4.47415]
[1780026783101,33.98,73181.74,41.6,0.05365,8e-05,4.52222]
[1780026783304,33.98,73181.74,41.6,0.05365,8e-05,4.52222]
[1780026786505,33.99,73194.56,41.6,0.05469,8e-05,4.59221]
[1780026786859,33.99,73194.56,41.6,0.05469,8e-05,4.59221]
[1780026792547,33.99,73202.82,41.6,0.05539,8e-05,4.63911]
[1780026795326,34.0,73200.41,41.6,0.05521,8e-05,4.6273]
[1780026796280,34.0,73200.71,41.6,0.05524,8e-05,4.62939]
[1780026801610,34.01,73200.77,41.6,0.05529,8e-05,4.63268]
[1780026806645,34.01,73200.46,41.6,0.05531,8e-05,4.63351]
[1780026811682,34.02,73200.57,41.6,0.0553,8e-05,4.63162]
[1780026812361,34.02,73200.57,41.6,0.0553,8e-05,4.63162]
[1780026816033,34.03,73202.18,41.6,0.05545,8e-05,4.64215]
[1780026821820,34.03,73202.69,41.6,0.05552,8e-05,4.64677]
[1780026826303,34.04,73210.13,41.6,0.05616,8e-05,4.68897]
[1780026826321,34.04,73210.13,41.6,0.05616,8e-05,4.68897]
[1780026828279,34.04,73210.46,41.6,0.0562,8e-05,4.69153]
[1780026828377,34.04,73210.46,41.6,0.0562,8e-05,4.69153]
[1780026833834,34.05,73202.59,41.6,0.05561,8e-05,4.65229]
[1780026837900,34.05,73202.0,41.6,0.05558,8e-05,4.65056]
[1780026846925,34.07,73200.22,41.6,0.05551,8e-05,4.64587]
[1780026851961,34.07,73201.46,41.6,0.05565,8e-05,4.65482]
[1780026854913,34.08,73201.4,41.6,0.05565,8e-05,4.65497]
[1780026864046,34.09,73200.95,41.6,0.05569,8e-05,4.65772]
[1780026870088,34.1,73200.62,41.6,0.05571,8e-05,4.65874]
[1780026871925,34.1,73200.62,41.6,0.05571,8e-05,4.65874]
[1780026873826,34.1,73200.94,41.6,0.05569,8e-05,4.65643]
[1780026879152,34.11,73208.67,41.6,0.05636,8e-05,4.70055]
[1780026884187,34.11,73208.3,41.6,0.05636,8e-05,4.70052]
[1780026888949,34.12,73209.11,41.6,0.05644,8e-05,4.706]
[1780026893061,34.12,73214.53,41.6,0.0569,8e-05,4.73683]
[1780026894269,34.12,73215.28,41.6,0.05697,8e-05,4.74117]
[1780026896928,34.13,73217.12,41.6,0.05713,8e-05,4.75167]
[1780026897654,34.13,73217.34,41.6,0.05715,8e-05,4.75315]
[1780026898438,34.13,73217.81,41.6,0.0572,8e-05,4.75627]
[1780026899223,34.13,73218.04,41.6,0.05722,8e-05,4.75779]
[1780026899243,34.13,73218.04,41.6,0.05722,8e-05,4.75779]
[1780026900811,34.13,73219.84,41.6,0.05737,8e-05,4.76747]
[1780026904437,34.13,73221.75,41.6,0.05754,8e-05,4.77884]
[1780026905980,34.13,73222.26,41.6,0.05759,8e-05,4.7821]
[1780026906560,34.13,73222.02,41.6,0.05757,8e-05,4.78081]
[1780026906599,34.13,73222.02,41.6,0.05757,8e-05,4.78081]
[1780026907447,34.14,73222.18,41.6,0.05759,8e-05,4.78216]
[1780026913396,34.14,73226.32,41.6,0.05795,8e-05,4.80582]
[1780026916191,34.14,73226.41,41.6,0.05796,8e-05,4.80651]
[1780026922464,34.14,73226.41,41.6,0.05799,8e-05,4.80836]
[1780026928506,34.15,73226.75,41.6,0.05803,8e-05,4.81141]
[1780026933541,34.15,73228.99,41.6,0.05818,8e-05,4.81949]
[1780026937903,34.15,73230.54,41.6,0.05831,8e-05,4.82844]
[1780026943611,34.16,73233.54,41.6,0.05857,8e-05,4.84574]
[1780026946448,34.16,73233.2,41.6,0.05855,8e-05,4.84417]
[1780026947131,34.16,73233.01,41.6,0.05854,8e-05,4.84328]
[1780026953681,34.16,73233.52,41.6,0.05859,8e-05,4.84701]
[1780026958716,34.16,73234.24,41.6,0.05866,8e-05,4.85154]
[1780026963751,34.16,73234.2,41.6,0.05867,8e-05,4.85189]
[1780026968786,34.16,73235.83,41.6,0.05881,8e-05,4.86135]
[1780026973821,34.17,73235.74,41.6,0.05881,8e-05,4.8614]
[1780026981879,34.17,73236.21,41.6,0.05886,8e-05,4.86475]
[1780026985797,34.17,73234.49,41.6,0.05873,8e-05,4.85569]
[1780026988933,34.17,73230.8,41.6,0.05843,8e-05,4.83607]
[1780026990075,34.17,73222.92,41.6,0.05779,8e-05,4.79377]
[1780026990826,34.17,73222.92,41.6,0.05779,8e-05,4.79377]
[1780026994257,34.17,73215.0,41.6,0.0571,8e-05,4.74719]
[1780026997370,34.18,73213.56,41.6,0.057,8e-05,4.74035]
[1780026997401,34.18,73213.56,41.6,0.057,8e-05,4.74035]
[1780026999060,34.18,73214.72,41.6,0.0571,8e-05,4.74687]
[1780026999561,34.18,73215.64,41.6,0.05718,8e-05,4.7521]
[1780027001485,34.18,73215.65,41.6,0.05719,8e-05,4.75274]
[1780027004544,34.18,73217.93,41.6,0.05739,8e-05,4.76584]
[1780027005042,34.18,73197.45,41.6,0.05575,8e-05,4.65685]
[1780027005116,34.18,73197.45,41.6,0.05575,8e-05,4.65685]
[1780027006580,34.18,73193.68,41.6,0.05544,8e-05,4.63676]
[1780027007637,34.18,73192.75,41.6,0.05537,8e-05,4.63173]
[1780027008925,34.18,73192.72,41.6,0.05536,8e-05,4.63146]
[1780027014106,34.19,73201.49,41.6,0.05609,8e-05,4.6799]
[1780027019141,34.19,73205.2,41.6,0.05642,8e-05,4.70156]
[1780027024176,34.2,73206.62,41.6,0.05656,8e-05,4.71094]
[1780027027288,34.2,73206.59,41.6,0.05657,8e-05,4.7115]
[1780027028394,34.2,73205.91,41.6,0.05652,8e-05,4.70822]
[1780027034246,34.21,73204.91,41.6,0.05648,8e-05,4.70539]
[1780027039281,34.21,73201.34,41.6,0.05622,8e-05,4.68828]
[1780027045323,34.22,73200.19,41.6,0.05616,8e-05,4.68458]
[1780027048344,34.22,73192.0,41.6,0.05553,8e-05,4.64251]
[1780027053379,34.23,73194.39,41.6,0.0557,8e-05,4.65257]
[1780027058420,34.24,73194.57,41.6,0.05575,8e-05,4.65577]
[1780027063456,34.24,73195.0,41.6,0.05582,8e-05,4.66025]
[1780027068832,34.25,73196.4,41.6,0.05596,8e-05,4.66937]
[1780027072294,34.25,73197.15,41.6,0.05604,8e-05,4.67499]
[1780027077555,34.26,73195.48,41.6,0.05595,8e-05,4.66858]
[1780027083597,34.27,73196.18,41.6,0.05604,8e-05,4.67513]
[1780027087845,34.27,73195.95,41.6,0.05604,8e-05,4.67512]
[1780027093667,34.28,73195.71,41.6,0.05607,8e-05,4.67662]
[1780027096360,34.28,73195.95,41.6,0.0561,8e-05,4.67867]
[1780027097366,34.28,73195.69,41.6,0.05608,8e-05,4.6773]
[1780027102730,34.29,73195.87,41.6,0.05613,8e-05,4.68096]
[1780027107716,34.29,73195.76,41.6,0.05615,8e-05,4.68191]
[1780027110217,34.3,73195.63,41.6,0.05616,8e-05,4.68237]
[1780027113065,34.3,73194.83,41.6,0.05605,8e-05,4.67395]
[1780027116739,34.3,73195.78,41.6,0.05615,8e-05,4.68054]
[1780027121863,34.31,73195.42,41.6,0.05615,8e-05,4.68093]
[1780027126897,34.32,73196.07,41.6,0.05624,8e-05,4.68627]
[1780027129490,34.32,73202.59,41.6,0.05677,8e-05,4.72164]
[1780027131228,34.32,73202.61,41.6,0.05678,8e-05,4.72239]
[1780027136968,34.33,73203.46,41.6,0.05688,8e-05,4.72884]
[1780027142003,34.33,73203.11,41.6,0.05687,8e-05,4.72861]
[1780027147038,34.34,73203.81,41.6,0.05696,8e-05,4.73401]
[1780027149220,34.34,73197.11,41.6,0.05642,8e-05,4.69871]
[1780027149319,34.34,73196.56,41.6,0.05639,8e-05,4.69619]
[1780027151498,34.34,73196.51,41.6,0.05639,8e-05,4.69671]
[1780027152542,34.34,73195.78,41.6,0.05634,8e-05,4.69323]
[1780027156299,34.35,73194.69,41.6,0.05628,8e-05,4.68905]
[1780027162145,34.35,73195.72,41.6,0.0564,8e-05,4.69692]
[1780027169194,34.36,73196.01,41.6,0.05646,8e-05,4.70113]
[1780027175236,34.37,73195.33,41.6,0.05639,8e-05,4.69481]
[1780027181140,34.37,73199.25,41.6,0.05672,8e-05,4.71703]
[1780027182000,34.37,73199.15,41.6,0.05672,8e-05,4.71717]
[1780027187319,34.38,73203.61,41.6,0.05711,8e-05,4.74275]
[1780027192355,34.38,73203.08,41.6,0.05709,8e-05,4.74144]
[1780027197390,34.39,73201.74,41.6,0.05701,8e-05,4.7359]
[1780027202278,34.39,73201.77,41.6,0.05703,8e-05,4.73703]
[1780027204439,34.39,73212.24,41.6,0.05789,8e-05,4.79422]
[1780027205506,34.39,73222.84,41.6,0.05876,8e-05,4.85149]
[1780027208525,34.4,73220.94,41.6,0.05861,8e-05,4.84164]
[1780027209316,34.4,73218.12,41.6,0.05838,8e-05,4.82644]
[1780027209803,34.4,73218.12,41.6,0.05838,8e-05,4.82644]
[1780027215518,34.4,73218.58,41.6,0.05844,8e-05,4.83016]
[1780027217014,34.4,73218.58,41.6,0.05844,8e-05,4.83016]
[1780027222366,34.4,73224.98,41.6,0.05898,8e-05,4.86561]
[1780027227602,34.4,73229.05,41.6,0.05933,8e-05,4.8883]
[1780027229206,34.4,73229.05,41.6,0.05933,8e-05,4.8883]
[1780027234654,34.4,73230.27,41.6,0.05938,8e-05,4.89034]
[1780027239689,34.41,73230.08,41.6,0.05937,8e-05,4.88967]
[1780027244724,34.41,73232.47,41.6,0.05957,8e-05,4.903]
[1780027249691,34.41,73238.85,41.6,0.06011,8e-05,4.93799]
[1780027250713,34.41,73241.57,41.6,0.06034,8e-05,4.95283]
[1780027252708,34.41,73246.0,41.6,0.06071,8e-05,4.97704]
[1780027252839,34.41,73246.0,41.6,0.06071,8e-05,4.97704]
[1780027253869,34.41,73246.39,41.6,0.06074,8e-05,4.97907]
[1780027259829,34.4,73254.02,41.6,0.06137,9e-05,5.02018]
[1780027264864,34.4,73255.51,41.6,0.06149,9e-05,5.02765]
[1780027269899,34.4,73255.24,41.6,0.06146,9e-05,5.02542]
[1780027274933,34.4,73254.93,41.6,0.06142,9e-05,5.02298]
[1780027276328,34.4,73254.93,41.6,0.06142,9e-05,5.02298]
[1780027276635,34.4,73254.71,41.6,0.0614,9e-05,5.02163]
[1780027281985,34.4,73246.47,41.6,0.06069,8e-05,4.97578]
[1780027287020,34.4,73247.38,41.6,0.06076,8e-05,4.98047]
[1780027292059,34.39,73244.27,41.6,0.06044,8e-05,4.9579]
[1780027297095,34.39,73244.86,41.6,0.06048,8e-05,4.96088]
[1780027297415,34.39,73244.86,41.6,0.06048,8e-05,4.96088]
[1780027299577,34.39,73244.14,41.6,0.06042,8e-05,4.95684]
[1780027305176,34.39,73246.72,41.6,0.06063,8e-05,4.97066]
[1780027305252,34.39,73246.72,41.6,0.06063,8e-05,4.97066]
[1780027308864,34.39,73256.93,41.6,0.06149,9e-05,5.02628]
[1780027313401,34.39,73256.07,41.6,0.06141,9e-05,5.02093]
[1780027316737,34.39,73246.54,41.6,0.06059,8e-05,4.96808]
[1780027322270,34.39,73242.66,41.6,0.06026,8e-05,4.94668]
[1780027326793,34.39,73242.34,41.6,0.06023,8e-05,4.94483]
[1780027329626,34.39,73242.08,41.6,0.06021,8e-05,4.94335]
[1780027330435,34.39,73242.64,41.6,0.06026,8e-05,4.94636]
[1780027332555,34.39,73237.1,41.6,0.05979,8e-05,4.91612]
[1780027333385,34.39,73237.1,41.6,0.05979,8e-05,4.91612]
[1780027336257,34.39,73236.21,41.6,0.05972,8e-05,4.91134]
[1780027337284,34.39,73235.95,41.6,0.0597,8e-05,4.90995]
[1780027339866,34.39,73231.78,41.6,0.05935,8e-05,4.88738]
[1780027344589,34.39,73231.59,41.6,0.05934,8e-05,4.88653]
[1780027349862,34.39,73233.08,41.6,0.05947,8e-05,4.89498]
[1780027355044,34.39,73234.53,41.6,0.05954,8e-05,4.89799]
[1780027360537,34.39,73233.2,41.6,0.05943,8e-05,4.89107]
[1780027365572,34.39,73234.18,41.6,0.05952,8e-05,4.89657]
[1780027373628,34.39,73233.27,41.6,0.05944,8e-05,4.8919]
[1780027378866,34.39,73233.57,41.6,0.05947,8e-05,4.89369]
[1780027382691,34.39,73244.44,41.6,0.06038,8e-05,4.95297]
[1780027385447,34.39,73244.36,41.6,0.06037,8e-05,4.95248]
[1780027385984,34.39,73246.58,41.6,0.06056,8e-05,4.96457]
[1780027391656,34.39,73253.09,41.6,0.0611,8e-05,4.99954]
[1780027396867,34.39,73255.7,41.6,0.06131,9e-05,5.01322]
[1780027402833,34.38,73261.64,41.6,0.0618,9e-05,5.04486]
[1780027403901,34.38,73261.64,41.6,0.0618,9e-05,5.04486]
[1780027409680,34.38,73262.09,41.6,0.06182,9e-05,5.04612]
[1780027413018,34.38,73263.45,41.6,0.06187,9e-05,5.04766]
[1780027417193,34.36,73263.0,41.6,0.06173,9e-05,5.03874]
[1780027418424,34.35,73262.09,41.6,0.06159,9e-05,5.02976]
[1780027422632,34.32,73263.82,41.6,0.0616,9e-05,5.03079]
[1780027428010,34.3,73264.89,41.6,0.06154,9e-05,5.02673]
[1780027431384,34.29,73265.26,41.6,0.06152,9e-05,5.0257]
[1780027437074,34.26,73267.02,41.6,0.06151,9e-05,5.02519]
[1780027442109,34.23,73273.8,41.6,0.06196,9e-05,5.05413]
[1780027447144,34.21,73274.2,41.6,0.06186,9e-05,5.04818]
[1780027452179,34.19,73276.04,41.6,0.0619,9e-05,5.05054]
[1780027457214,34.18,73274.54,41.6,0.06171,9e-05,5.0387]
[1780027462249,34.18,73274.52,41.6,0.0617,9e-05,5.03795]
[1780027467287,34.18,73276.76,41.6,0.06188,9e-05,5.04972]
[1780027472322,34.17,73277.68,41.6,0.06185,9e-05,5.04632]
[1780027477357,34.16,73276.48,41.6,0.06174,9e-05,5.03894]
[1780027482408,34.16,73276.46,41.6,0.06173,9e-05,5.03814]
[1780027486087,34.16,73273.77,41.6,0.06149,9e-05,5.02279]
[1780027489441,34.16,73265.69,41.6,0.06079,9e-05,4.97759]
[1780027489769,34.16,73265.69,41.6,0.06079,9e-05,4.97759]
[1780027493047,34.16,73263.78,41.6,0.06063,9e-05,4.96696]
[1780027498504,34.16,73264.62,41.6,0.06069,9e-05,4.97141]
[1780027502431,34.16,73264.89,41.6,0.06072,9e-05,4.9728]
[1780027503404,34.16,73265.05,41.6,0.06073,9e-05,4.97365]
[1780027507567,34.16,73254.99,41.6,0.05988,8e-05,4.91829]
[1780027512602,34.16,73255.5,41.6,0.05992,8e-05,4.92135]
[1780027516974,34.16,73254.92,41.6,0.05988,8e-05,4.91837]
[1780027518050,34.16,73254.84,41.6,0.05987,8e-05,4.91793]
[1780027527708,34.16,73254.23,41.6,0.05983,8e-05,4.91521]
[1780027532742,34.16,73252.29,41.6,0.05962,8e-05,4.89988]
[1780027535487,34.16,73249.0,41.6,0.05934,8e-05,4.88199]
[1780027537554,34.16,73241.21,41.6,0.0587,8e-05,4.83982]
[1780027546346,34.15,73237.48,41.6,0.05833,8e-05,4.81606]
[1780027551876,34.15,73234.34,41.6,0.05804,8e-05,4.79663]
[1780027556911,34.14,73234.3,41.6,0.05801,8e-05,4.79473]
[1780027561946,34.14,73234.2,41.6,0.05798,8e-05,4.79253]
[1780027574030,34.13,73234.88,41.6,0.05797,8e-05,4.7923]
[1780027579065,34.12,73234.71,41.6,0.05793,8e-05,4.78977]
[1780027589136,34.11,73234.72,41.6,0.05788,8e-05,4.78626]
[1780027594463,34.11,73234.67,41.6,0.0578,8e-05,4.77968]
[1780027594638,34.11,73234.67,41.6,0.0578,8e-05,4.77968]
[1780027594657,34.11,73229.24,41.6,0.05735,8e-05,4.75008]
[1780027595182,34.11,73216.67,41.6,0.05633,8e-05,4.68271]
[1780027596189,34.1,73206.38,41.6,0.0555,8e-05,4.62723]
[1780027600217,34.1,73196.51,41.6,0.05467,8e-05,4.57232]
[1780027600907,34.1,73196.51,41.6,0.05467,8e-05,4.57232]
[1780027601224,34.1,73196.02,41.6,0.05464,8e-05,4.56985]
[1780027605042,34.1,73194.27,41.6,0.05451,8e-05,4.56104]
[1780027607268,34.07,73194.06,41.6,0.05435,8e-05,4.551]
[1780027612303,34.02,73193.17,41.6,0.05402,8e-05,4.52882]
[1780027617338,34.0,73189.8,41.6,0.05363,8e-05,4.5026]
[1780027622507,33.97,73188.84,41.6,0.05344,8e-05,4.48978]
[1780027623108,33.97,73187.81,41.6,0.05335,8e-05,4.48405]
[1780027628416,33.94,73195.51,41.6,0.05379,8e-05,4.51335]
[1780027632647,33.94,73197.41,41.6,0.05392,8e-05,4.52214]
[1780027638907,33.93,73188.81,41.6,0.05321,8e-05,4.47449]
[1780027644530,33.93,73183.69,41.6,0.05278,8e-05,4.44597]
[1780027649564,33.91,73189.74,41.6,0.05318,8e-05,4.473]
[1780027654347,33.88,73190.14,41.6,0.05297,8e-05,4.45723]
[1780027654498,33.88,73190.14,41.6,0.05297,8e-05,4.45723]
[1780027654664,33.88,73190.14,41.6,0.05297,8e-05,4.45723]
[1780027654674,33.87,73195.48,41.6,0.05334,8e-05,4.48206]
[1780027654915,33.87,73195.48,41.6,0.05334,8e-05,4.48206]
[1780027654968,33.87,73195.48,41.6,0.05334,8e-05,4.48206]
[1780027655606,33.86,73188.79,41.6,0.05277,8e-05,4.44374]
[1780027663662,33.84,73188.23,41.6,0.05265,8e-05,4.43619]
[1780027668697,33.84,73185.63,41.6,0.05244,8e-05,4.42144]
[1780027673732,33.84,73182.32,41.6,0.05217,8e-05,4.40311]
[1780027676753,33.83,73173.55,41.6,0.05149,8e-05,4.35724]
[1780027679388,33.83,73174.14,41.6,0.05153,8e-05,4.36015]
[1780027684810,33.83,73174.8,41.6,0.05157,8e-05,4.36255]
[1780027689821,33.83,73179.86,41.6,0.05194,8e-05,4.38803]
[1780027694880,33.83,73180.33,41.6,0.05196,8e-05,4.38938]
[1780027700402,33.82,73175.92,41.6,0.05162,8e-05,4.36591]
[1780027700903,33.82,73175.76,41.6,0.0516,8e-05,4.3648]
[1780027701167,33.82,73166.26,41.6,0.05089,7e-05,4.316]
[1780027701936,33.82,73166.26,41.6,0.05089,7e-05,4.316]
[1780027702936,33.82,73176.02,41.6,0.05162,8e-05,4.36602]
[1780027707971,33.82,73174.9,41.6,0.05152,8e-05,4.35958]
[1780027713006,33.82,73173.39,41.6,0.05135,8e-05,4.34632]
[1780027718060,33.82,73173.47,41.6,0.05134,8e-05,4.3461]
[1780027724102,33.82,73175.15,41.6,0.05146,8e-05,4.35396]
[1780027726190,33.81,73175.35,41.6,0.05147,8e-05,4.35484]
[1780027726561,33.81,73175.35,41.6,0.05147,8e-05,4.35484]
[1780027726664,33.81,73184.44,41.6,0.05216,8e-05,4.40152]
[1780027729667,33.81,73181.66,41.6,0.05195,8e-05,4.3874]
[1780027735179,33.82,73184.01,41.6,0.05216,8e-05,4.40155]
[1780027740734,33.82,73182.02,41.6,0.05203,8e-05,4.39236]
[1780027740815,33.83,73180.82,41.6,0.05194,8e-05,4.38673]
[1780027741727,33.83,73180.82,41.6,0.05194,8e-05,4.38673]
[1780027741826,33.82,73168.92,41.6,0.05104,8e-05,4.32526]
[1780027742472,33.82,73158.59,41.6,0.05027,7e-05,4.27241]
[1780027744626,33.82,73158.61,41.6,0.05027,7e-05,4.27251]
[1780027745491,33.82,73153.42,41.6,0.04988,7e-05,4.24613]
[1780027746397,33.82,73150.95,41.6,0.0497,7e-05,4.23365]
[1780027748697,33.82,73151.3,41.6,0.04973,7e-05,4.23547]
[1780027752370,33.83,73149.49,41.6,0.0496,7e-05,4.2265]
[1780027753588,33.83,73149.53,41.6,0.0496,7e-05,4.22682]
[1780027759658,33.83,73150.08,41.6,0.04964,7e-05,4.2297]
[1780027760659,33.83,73151.01,41.6,0.04972,7e-05,4.23467]
[1780027766396,33.83,73150.51,41.6,0.04968,7e-05,4.23247]
[1780027768665,33.83,73150.76,41.6,0.0497,7e-05,4.23379]
[1780027769693,33.83,73150.58,41.6,0.04969,7e-05,4.23293]
[1780027771400,33.83,73150.62,41.6,0.0497,7e-05,4.23324]
[1780027773328,33.83,73150.58,41.6,0.04964,7e-05,4.2284]
[1780027775385,33.83,73149.01,41.6,0.04953,7e-05,4.22058]
[1780027777502,33.83,73145.1,41.6,0.04925,7e-05,4.20104]
[1780027779076,33.83,73145.03,41.6,0.04924,7e-05,4.2009]
[1780027782816,33.83,73145.26,41.6,0.04927,7e-05,4.20239]
[1780027785872,33.83,73145.93,41.6,0.04932,7e-05,4.20606]
[1780027791423,33.83,73142.57,41.6,0.04908,7e-05,4.18984]
[1780027792579,33.83,73128.68,41.6,0.04808,7e-05,4.12069]
[1780027794011,33.84,73131.38,41.6,0.04828,7e-05,4.13437]
[1780027794879,33.84,73131.38,41.6,0.04828,7e-05,4.13437]
[1780027804664,33.84,73145.23,41.6,0.04931,7e-05,4.20555]
[1780027808592,33.84,73145.21,41.6,0.04931,7e-05,4.20572]
[1780027813620,33.84,73140.49,41.6,0.04898,7e-05,4.18245]
[1780027816200,33.84,73136.57,41.6,0.0487,7e-05,4.16324]
[1780027821722,33.85,73139.79,41.6,0.04894,7e-05,4.18013]
[1780027822565,33.85,73140.32,41.6,0.04898,7e-05,4.18292]
[1780027827827,33.85,73144.82,41.6,0.04932,7e-05,4.20616]
[1780027832862,33.85,73144.39,41.6,0.04924,7e-05,4.19968]
[1780027837780,33.85,73138.79,41.6,0.04884,7e-05,4.172]
[1780027842932,33.85,73137.91,41.6,0.04879,7e-05,4.16847]
[1780027846155,33.85,73133.25,41.6,0.04846,7e-05,4.14565]
[1780027847137,33.85,73133.25,41.6,0.04846,7e-05,4.14565]
[1780027851356,33.86,73128.16,41.6,0.0481,7e-05,4.12081]
[1780027852454,33.86,73125.79,41.6,0.04794,7e-05,4.10941]
[1780027858040,33.86,73120.72,41.6,0.0476,7e-05,4.08595]
[1780027861061,33.86,73110.99,41.6,0.04693,7e-05,4.03885]
[1780027866096,33.87,73109.74,41.6,0.04687,7e-05,4.03454]
[1780027869460,33.87,73114.07,41.6,0.04718,7e-05,4.05646]
[1780027869493,33.87,73122.49,41.6,0.04778,7e-05,4.09854]
[1780027870340,33.87,73122.49,41.6,0.04778,7e-05,4.09854]
[1780027875458,33.88,73120.21,41.6,0.04763,7e-05,4.08809]
[1780027878180,33.88,73129.82,41.6,0.04833,7e-05,4.13668]
[1780027883215,33.88,73135.49,41.6,0.04875,7e-05,4.16571]
[1780027888250,33.88,73131.13,41.6,0.04845,7e-05,4.14458]
[1780027893285,33.89,73125.09,41.6,0.04798,7e-05,4.11069]
[1780027898320,33.89,73123.92,41.6,0.04791,7e-05,4.10595]
[1780027903355,33.89,73131.61,41.6,0.04848,7e-05,4.14524]
[1780027908614,33.89,73134.22,41.6,0.04867,7e-05,4.1589]
[1780027913624,33.9,73134.08,41.6,0.04867,7e-05,4.15889]
[1780027919469,33.9,73132.72,41.6,0.04859,7e-05,4.15323]
[1780027924505,33.9,73134.26,41.6,0.04871,7e-05,4.16163]
[1780027929540,33.9,73134.04,41.6,0.04871,7e-05,4.1612]
[1780027934258,33.9,73133.08,41.6,0.04865,7e-05,4.15693]
[1780027935586,33.9,73133.25,41.6,0.04866,7e-05,4.15792]
[1780027936150,33.9,73133.13,41.6,0.04865,7e-05,4.15745]
[1780027936453,33.9,73133.13,41.6,0.04865,7e-05,4.15745]
[1780027941624,33.91,73136.67,41.6,0.04892,7e-05,4.17588]
[1780027946659,33.91,73135.62,41.6,0.04885,7e-05,4.17114]
[1780027951696,33.91,73136.6,41.6,0.04888,7e-05,4.17186]
[1780027956866,33.91,73135.18,41.6,0.04878,7e-05,4.16519]
[1780027962773,33.91,73134.39,41.6,0.04874,7e-05,4.16206]
[1780027967808,33.92,73135.83,41.6,0.04885,7e-05,4.16976]
[1780027970829,33.92,73148.53,41.6,0.04978,7e-05,4.23386]
[1780027975864,33.92,73144.37,41.6,0.04948,7e-05,4.21299]
[1780027980899,33.92,73138.57,41.6,0.04906,7e-05,4.1842]
[1780027985934,33.92,73149.12,41.6,0.04984,7e-05,4.23772]
[1780027990969,33.92,73142.69,41.6,0.04937,7e-05,4.20544]
[1780027996010,33.92,73138.06,41.6,0.04904,7e-05,4.18258]
[1780028002046,33.92,73138.4,41.6,0.04907,7e-05,4.18486]
[1780028004060,33.92,73146.91,41.6,0.04969,7e-05,4.22777]
[1780028009095,33.92,73154.01,41.6,0.05022,7e-05,4.26373]
[1780028014133,33.92,73154.77,41.6,0.05022,7e-05,4.26263]
[1780028019168,33.92,73157.17,41.6,0.05039,7e-05,4.27457]
[1780028023196,33.92,73146.46,41.6,0.0496,7e-05,4.22031]
[1780028030306,33.92,73145.16,41.6,0.04951,7e-05,4.21393]
[1780028036288,33.92,73141.81,41.6,0.04927,7e-05,4.19778]
[1780028041324,33.92,73140.69,41.6,0.0492,7e-05,4.19263]
[1780028044397,33.93,73134.77,41.6,0.04877,7e-05,4.16322]
[1780028047502,33.93,73134.19,41.6,0.04874,7e-05,4.16078]
[1780028053407,33.93,73133.48,41.6,0.0487,7e-05,4.15827]
[1780028056213,33.93,73133.51,41.6,0.04871,7e-05,4.15871]
[1780028061464,33.93,73132.85,41.6,0.04867,7e-05,4.15631]
[1780028062373,33.93,73132.85,41.6,0.04867,7e-05,4.15631]
[1780028067190,33.93,73133.21,41.6,0.04871,7e-05,4.15866]
[1780028067833,33.94,73133.36,41.6,0.04872,7e-05,4.15955]
[1780028073558,33.94,73136.2,41.6,0.04889,7e-05,4.16996]
[1780028074221,33.94,73136.2,41.6,0.04889,7e-05,4.16996]
[1780028080606,33.94,73135.05,41.6,0.04882,7e-05,4.1651]
[1780028083458,33.94,73135.1,41.6,0.04883,7e-05,4.16561]
[1780028089141,33.94,73134.14,41.6,0.04877,7e-05,4.16165]
[1780028094707,33.95,73134.01,41.6,0.04877,7e-05,4.16196]
[1780028099742,33.95,73133.85,41.6,0.04877,7e-05,4.16185]
[1780028103537,33.95,73141.97,41.6,0.04937,7e-05,4.20291]
[1780028104400,33.95,73146.95,41.6,0.04973,7e-05,4.22804]
[1780028109262,33.95,73138.69,41.6,0.04913,7e-05,4.18669]
[1780028110063,33.95,73138.69,41.6,0.04913,7e-05,4.18669]
[1780028112835,33.95,73153.03,41.6,0.05019,7e-05,4.25922]
[1780028117870,33.95,73153.42,41.6,0.05022,7e-05,4.26103]
[1780028119885,33.95,73155.99,41.6,0.05041,7e-05,4.27404]
[1780028120697,33.95,73160.24,41.6,0.05072,7e-05,4.2956]
[1780028121606,33.95,73159.19,41.6,0.05064,7e-05,4.29018]
[1780028123558,33.95,73161.02,41.6,0.05078,7e-05,4.29935]
[1780028127471,33.95,73160.42,41.6,0.05073,7e-05,4.29594]
[1780028129008,33.95,73161.53,41.6,0.05081,7e-05,4.30151]
[1780028134345,33.95,73163.6,41.6,0.0509,7e-05,4.30671]
[1780028140029,33.95,73163.52,41.6,0.05089,7e-05,4.30575]
[1780028145063,33.94,73164.23,41.6,0.05094,7e-05,4.30891]
[1780028151251,33.94,73164.09,41.6,0.05092,7e-05,4.30794]
[1780028157155,33.94,73165.19,41.6,0.05099,7e-05,4.31281]
[1780028162190,33.94,73165.72,41.6,0.05102,8e-05,4.31505]
[1780028166042,33.94,73160.95,41.6,0.05066,7e-05,4.29047]
[1780028172260,33.94,73157.96,41.6,0.05044,7e-05,4.27495]
[1780028176188,33.94,73152.33,41.6,0.05002,7e-05,4.24641]
[1780028181323,33.94,73154.26,41.6,0.05016,7e-05,4.25628]
[1780028183781,33.94,73152.56,41.6,0.05004,7e-05,4.24769]
[1780028189115,33.94,73149.47,41.6,0.04981,7e-05,4.23226]
[1780028189705,33.94,73149.96,41.6,0.04985,7e-05,4.23482]
[1780028194414,33.94,73162.4,41.6,0.05072,7e-05,4.29304]
[1780028195555,33.94,73162.4,41.6,0.05072,7e-05,4.29304]
[1780028201463,33.94,73166.92,41.6,0.05105,8e-05,4.31572]
[1780028203046,33.94,73166.92,41.6,0.05105,8e-05,4.31572]
[1780028208514,33.94,73168.0,41.6,0.05112,8e-05,4.32051]
[1780028213551,33.93,73170.91,41.6,0.05133,8e-05,4.33482]
[1780028218586,33.93,73170.28,41.6,0.05128,8e-05,4.33097]
[1780028223621,33.93,73168.23,41.6,0.05111,8e-05,4.3199]
[1780028228578,33.93,73167.19,41.6,0.05103,8e-05,4.31419]
[1780028229072,33.93,73167.19,41.6,0.05103,8e-05,4.31419]
[1780028230494,33.93,73159.92,41.6,0.05048,7e-05,4.27695]
[1780028231394,33.93,73159.04,41.6,0.05042,7e-05,4.2724]
[1780028236002,33.93,73162.3,41.6,0.05066,7e-05,4.2889]
[1780028237699,33.93,73164.2,41.6,0.0508,7e-05,4.29849]
[1780028245774,33.93,73165.21,41.6,0.05087,7e-05,4.30296]
[1780028249868,33.93,73165.67,41.6,0.0509,7e-05,4.30507]
[1780028255846,33.92,73166.02,41.6,0.05086,7e-05,4.3014]
[1780028262894,33.92,73165.37,41.6,0.0508,7e-05,4.29751]
[1780028267928,33.92,73166.08,41.6,0.05085,7e-05,4.3007]
[1780028269945,33.92,73157.32,41.6,0.05019,7e-05,4.25599]
[1780028275487,33.92,73156.82,41.6,0.05016,7e-05,4.25341]
[1780028281029,33.92,73158.65,41.6,0.05029,7e-05,4.26267]
[1780028286064,33.92,73162.27,41.6,0.05056,7e-05,4.28087]
[1780028286549,33.92,73162.27,41.6,0.05056,7e-05,4.28087]
[1780028287506,33.92,73162.73,41.6,0.05059,7e-05,4.28316]
[1780028293113,33.92,73165.9,41.6,0.05082,7e-05,4.29886]
[1780028300162,33.92,73167.67,41.6,0.05095,8e-05,4.30724]
[1780028305197,33.91,73167.11,41.6,0.0509,7e-05,4.30387]
[1780028310232,33.91,73164.16,41.6,0.05067,7e-05,4.28837]
[1780028315267,33.91,73163.99,41.6,0.0506,7e-05,4.28234]
[1780028320304,33.91,73166.89,41.6,0.05081,7e-05,4.29668]
[1780028325339,33.91,73165.52,41.6,0.0507,7e-05,4.28921]
[1780028330374,33.91,73165.37,41.6,0.05068,7e-05,4.288]
[1780028335439,33.91,73166.6,41.6,0.05077,7e-05,4.29387]
[1780028340556,33.91,73166.87,41.6,0.05078,7e-05,4.2947]
[1780028340890,33.91,73166.87,41.6,0.05078,7e-05,4.2947]
[1780028340948,33.9,73167.75,41.6,0.05084,7e-05,4.29894]
[1780028346544,33.91,73165.75,41.6,0.05072,7e-05,4.29063]
[1780028351579,33.92,73164.36,41.6,0.05064,7e-05,4.28548]
[1780028356614,33.92,73164.54,41.6,0.05069,7e-05,4.28833]
[1780028362419,33.93,73164.47,41.6,0.0507,7e-05,4.28952]
[1780028371719,33.94,73158.88,41.6,0.05031,7e-05,4.26097]
[1780028376754,33.95,73159.01,41.6,0.05035,7e-05,4.26384]
[1780028381794,33.95,73155.48,41.6,0.05012,7e-05,4.2482]
[1780028383801,33.95,73154.6,41.6,0.05006,7e-05,4.24421]
[1780028383808,33.96,73154.37,41.6,0.05005,7e-05,4.24353]
[1780028386675,33.96,73152.8,41.6,0.04994,7e-05,4.23607]
[1780028386830,33.96,73152.1,41.6,0.04989,7e-05,4.23254]
[1780028388356,33.96,73152.1,41.6,0.04989,7e-05,4.23254]
[1780028388450,33.96,73152.67,41.6,0.04995,7e-05,4.23643]
[1780028389890,33.96,73152.61,41.6,0.04994,7e-05,4.23613]
[1780028389991,33.96,73152.69,41.6,0.04995,7e-05,4.23655]
[1780028391512,33.96,73152.69,41.6,0.04995,7e-05,4.23655]
[1780028391865,33.96,73153.09,41.6,0.04999,7e-05,4.23908]
[1780028396412,33.96,73153.55,41.6,0.05002,7e-05,4.24143]
[1780028396514,33.96,73153.58,41.6,0.05002,7e-05,4.2416]
[1780028401940,33.97,73156.29,41.6,0.05026,7e-05,4.25779]
[1780028406975,33.98,73156.19,41.6,0.05029,7e-05,4.25965]
[1780028412012,33.98,73156.05,41.6,0.05032,7e-05,4.26176]
[1780028417048,33.99,73155.49,41.6,0.05031,7e-05,4.26079]
[1780028421508,33.99,73154.72,41.6,0.05027,7e-05,4.25831]
[1780028422128,34.0,73153.41,41.6,0.05019,7e-05,4.25262]
[1780028427166,34.0,73152.92,41.6,0.05015,7e-05,4.25014]
[1780028428579,34.0,73152.93,41.6,0.05015,7e-05,4.2502]
[1780028429507,34.0,73152.93,41.6,0.05015,7e-05,4.2502]
[1780028433448,34.0,73152.42,41.6,0.05007,7e-05,4.24337]
[1780028433550,34.0,73152.41,41.6,0.05007,7e-05,4.24334]
[1780028440258,34.01,73152.67,41.6,0.05014,7e-05,4.24823]
[1780028445293,34.02,73153.45,41.6,0.05024,7e-05,4.25468]
[1780028445910,34.02,73153.45,41.6,0.05024,7e-05,4.25468]
[1780028446300,34.02,73153.39,41.6,0.05024,7e-05,4.25488]
[1780028447049,34.02,73153.39,41.6,0.05024,7e-05,4.25488]
[1780028447307,34.02,73153.33,41.6,0.05023,7e-05,4.25458]
[1780028447811,34.02,73153.33,41.6,0.05023,7e-05,4.25458]
[1780028448314,34.02,73153.48,41.6,0.05025,7e-05,4.25534]
[1780028453349,34.02,73151.98,41.6,0.05013,7e-05,4.24779]
[1780028456238,34.02,73152.74,41.6,0.05019,7e-05,4.25165]
[1780028456370,34.02,73153.02,41.6,0.05021,7e-05,4.25307]
[1780028459551,34.02,73152.91,41.6,0.05022,7e-05,4.25351]
[1780028459605,34.02,73152.76,41.6,0.05022,7e-05,4.25325]
[1780028461577,34.02,73152.76,41.6,0.05022,7e-05,4.25325]
[1780028461673,34.02,73153.0,41.6,0.05023,7e-05,4.25448]
[1780028467447,34.03,73153.4,41.6,0.05031,7e-05,4.25946]
[1780028472482,34.04,73153.36,41.6,0.05034,7e-05,4.26167]
[1780028478524,34.05,73153.12,41.6,0.05036,7e-05,4.26331]
[1780028483559,34.05,73152.69,41.6,0.05037,7e-05,4.26349]
[1780028487587,34.06,73160.76,41.6,0.05099,7e-05,4.30626]
[1780028492622,34.06,73163.95,41.6,0.05121,8e-05,4.31958]
[1780028498365,34.07,73169.04,41.6,0.05161,8e-05,4.34699]
[1780028498887,34.07,73170.0,41.6,0.0517,8e-05,4.35255]
[1780028504706,34.07,73175.73,41.6,0.05216,8e-05,4.38371]
[1780028510644,34.08,73174.51,41.6,0.05208,8e-05,4.37852]
[1780028519811,34.09,73177.71,41.6,0.05236,8e-05,4.39747]
[1780028525491,34.09,73174.48,41.6,0.05213,8e-05,4.38183]
[1780028527460,34.09,73166.86,41.6,0.05156,8e-05,4.34329]
[1780028527957,34.09,73166.91,41.6,0.05157,8e-05,4.34418]
[1780028528730,34.09,73170.85,41.6,0.05187,8e-05,4.36436]
[1780028528877,34.09,73171.73,41.6,0.05194,8e-05,4.36916]
[1780028533912,34.09,73174.01,41.6,0.0521,8e-05,4.37975]
[1780028536025,34.09,73173.95,41.6,0.05209,8e-05,4.37921]
[1780028536066,34.09,73174.34,41.6,0.05212,8e-05,4.38098]
[1780028537652,34.09,73174.34,41.6,0.05212,8e-05,4.38098]
[1780028537944,34.09,73176.92,41.6,0.05231,8e-05,4.39428]
[1780028540377,34.09,73178.3,41.6,0.05242,8e-05,4.40114]
[1780028540478,34.09,73179.67,41.6,0.05251,8e-05,4.40767]
[1780028546000,34.09,73181.42,41.6,0.05266,8e-05,4.41774]
[1780028554057,34.09,73182.39,41.6,0.05271,8e-05,4.41938]
[1780028559093,34.1,73182.03,41.6,0.05269,8e-05,4.41843]
[1780028564128,34.1,73176.34,41.6,0.05227,8e-05,4.39001]
[1780028566046,34.1,73176.37,41.6,0.05228,8e-05,4.39036]
[1780028566142,34.1,73171.52,41.6,0.05191,8e-05,4.36568]
[1780028567141,34.1,73171.52,41.6,0.05191,8e-05,4.36568]
[1780028567230,34.1,73169.78,41.6,0.05178,8e-05,4.35678]
[1780028568078,34.1,73169.78,41.6,0.05178,8e-05,4.35678]
[1780028568170,34.1,73167.73,41.6,0.05163,8e-05,4.34659]
[1780028569432,34.1,73167.73,41.6,0.05163,8e-05,4.34659]
[1780028569468,34.1,73167.42,41.6,0.0516,8e-05,4.34482]
[1780028570236,34.1,73167.42,41.6,0.0516,8e-05,4.34482]
[1780028570323,34.1,73165.58,41.6,0.05147,8e-05,4.33573]
[1780028576211,34.1,73165.33,41.6,0.05144,8e-05,4.33352]
[1780028581247,34.1,73167.25,41.6,0.05157,8e-05,4.34249]
[1780028590310,34.09,73164.53,41.6,0.05134,8e-05,4.3273]
[1780028595344,34.09,73164.34,41.6,0.05132,8e-05,4.32564]
[1780028599798,34.09,73164.94,41.6,0.05136,8e-05,4.32816]
[1780028600617,34.09,73164.94,41.6,0.05136,8e-05,4.32816]
[1780028602716,34.09,73166.91,41.6,0.05151,8e-05,4.33843]
[1780028603474,34.09,73174.5,41.6,0.05208,8e-05,4.37716]
[1780028606703,34.09,73177.88,41.6,0.05233,8e-05,4.39434]
[1780028606748,34.09,73179.61,41.6,0.05246,8e-05,4.40301]
[1780028607608,34.09,73179.61,41.6,0.05246,8e-05,4.40301]
[1780028607626,34.09,73180.61,41.6,0.05254,8e-05,4.40841]
[1780028608479,34.09,73180.61,41.6,0.05254,8e-05,4.40841]
[1780028608496,34.09,73181.38,41.6,0.0526,8e-05,4.41211]
[1780028614482,34.09,73183.34,41.6,0.05271,8e-05,4.41861]
[1780028617503,34.09,73191.92,41.6,0.05338,8e-05,4.46363]
[1780028619018,34.09,73192.74,41.6,0.05345,8e-05,4.46802]
[1780028619737,34.09,73192.74,41.6,0.05345,8e-05,4.46802]
[1780028619517,34.09,73192.6,41.6,0.05343,8e-05,4.46691]
[1780028620524,34.09,73193.56,41.6,0.05351,8e-05,4.47202]
[1780028624051,34.09,73196.95,41.6,0.05378,8e-05,4.48998]
[1780028624552,34.09,73198.14,41.6,0.05386,8e-05,4.49578]
[1780028629588,34.08,73208.34,41.6,0.05463,8e-05,4.54703]
[1780028634623,34.08,73209.29,41.6,0.05467,8e-05,4.54944]
[1780028639658,34.07,73211.65,41.6,0.05482,8e-05,4.55929]
[1780028644692,34.06,73211.92,41.6,0.0548,8e-05,4.55807]
[1780028649728,34.05,73214.2,41.6,0.05494,8e-05,4.56745]
[1780028654763,34.05,73221.05,41.6,0.05544,8e-05,4.60091]
[1780028659798,34.04,73220.02,41.6,0.05531,8e-05,4.59253]
[1780028665431,34.03,73213.21,41.6,0.05474,8e-05,4.55425]
[1780028671484,34.02,73209.59,41.6,0.05441,8e-05,4.53229]
[1780028676917,34.01,73209.43,41.6,0.05429,8e-05,4.52331]
[1780028681951,34.01,73210.39,41.6,0.05433,8e-05,4.52607]
[1780028686987,34.0,73210.76,41.6,0.05433,8e-05,4.52573]
[1780028693029,33.99,73209.06,41.6,0.05415,8e-05,4.51411]
[1780028698065,33.99,73208.33,41.6,0.05406,8e-05,4.50816]
[1780028703100,33.98,73208.97,41.6,0.05408,8e-05,4.50939]
[1780028708135,33.97,73208.95,41.6,0.05405,8e-05,4.50716]
[1780028713170,33.97,73211.09,41.6,0.05418,8e-05,4.5163]
[1780028718205,33.96,73213.18,41.6,0.05432,8e-05,4.52511]
[1780028723240,33.96,73218.96,41.6,0.05474,8e-05,4.55334]
[1780028728276,33.95,73222.34,41.6,0.05497,8e-05,4.56872]
[1780028733311,33.94,73224.56,41.6,0.05505,8e-05,4.57294]
[1780028738990,33.93,73225.17,41.6,0.05506,8e-05,4.57354]
[1780028745395,33.92,73227.7,41.6,0.0552,8e-05,4.5827]
[1780028750432,33.91,73230.32,41.6,0.05537,8e-05,4.59381]
[1780028752685,33.91,73235.77,41.6,0.0558,8e-05,4.6223]
[1780028758488,33.9,73241.46,41.6,0.05619,8e-05,4.6483]
[1780028763523,33.89,73241.75,41.6,0.05616,8e-05,4.64658]
[1780028766675,33.89,73243.41,41.6,0.05628,8e-05,4.65418]
[1780028773592,33.87,73247.27,41.6,0.05651,8e-05,4.66946]
[1780028778631,33.86,73248.74,41.6,0.05657,8e-05,4.67393]
[1780028783666,33.85,73249.86,41.6,0.05661,8e-05,4.67649]
[1780028789708,33.84,73251.14,41.6,0.05665,8e-05,4.67921]
[1780028794744,33.83,73253.9,41.6,0.05677,8e-05,4.68559]
[1780028800191,33.82,73254.1,41.6,0.05674,8e-05,4.68382]
[1780028805822,33.81,73255.01,41.6,0.05674,8e-05,4.68377]
[1780028808843,33.8,73245.94,41.6,0.05597,8e-05,4.63282]
[1780028813878,33.79,73240.87,41.6,0.05551,8e-05,4.60273]
[1780028818913,33.78,73240.68,41.6,0.05545,8e-05,4.59885]
[1780028825962,33.77,73240.55,41.6,0.05538,8e-05,4.59422]
[1780028830997,33.76,73239.41,41.6,0.05525,8e-05,4.58543]
[1780028837040,33.76,73238.92,41.6,0.05516,8e-05,4.57966]
[1780028842763,33.75,73240.52,41.6,0.05526,8e-05,4.58611]
[1780028848117,33.74,73239.73,41.6,0.05514,8e-05,4.57822]
[1780028853152,33.73,73244.67,41.6,0.05544,8e-05,4.59707]
[1780028858190,33.72,73248.19,41.6,0.05569,8e-05,4.61311]
[1780028863224,33.72,73247.28,41.6,0.05557,8e-05,4.60538]
[1780028868259,33.71,73242.77,41.6,0.05516,8e-05,4.57841]
[1780028873294,33.7,73241.82,41.6,0.05505,8e-05,4.57074]
[1780028878330,33.69,73240.53,41.6,0.0549,8e-05,4.56137]
[1780028883364,33.69,73239.62,41.6,0.05479,8e-05,4.5541]
[1780028888398,33.68,73240.65,41.6,0.05484,8e-05,4.55724]
[1780028893434,33.67,73240.82,41.6,0.05482,8e-05,4.5558]
[1780028898470,33.67,73241.34,41.6,0.05482,8e-05,4.55625]
[1780028903508,33.66,73241.91,41.6,0.05483,8e-05,4.55649]
[1780028908542,33.65,73242.02,41.6,0.0548,8e-05,4.55474]
[1780028913578,33.64,73244.97,41.6,0.05495,8e-05,4.56318]
[1780028918613,33.64,73246.16,41.6,0.05501,8e-05,4.56714]
[1780028921634,33.63,73255.92,41.6,0.05577,8e-05,4.61798]
[1780028926669,33.63,73257.26,41.6,0.05584,8e-05,4.62237]
[1780028931704,33.62,73261.3,41.6,0.05612,8e-05,4.64118]
[1780028936739,33.61,73265.27,41.6,0.0564,8e-05,4.65959]
[1780028937754,33.61,73265.27,41.6,0.0564,8e-05,4.65959]
[1780028937779,33.61,73265.27,41.6,0.0564,8e-05,4.65959]
[1780028937828,33.61,73265.54,41.6,0.05642,8e-05,4.66042]
[1780028943788,33.6,73273.42,41.6,0.05705,8e-05,4.70231]
[1780028945604,33.6,73274.5,41.6,0.05714,8e-05,4.70799]
[1780028950018,33.6,73276.88,41.6,0.05732,8e-05,4.72009]
[1780028954921,33.61,73278.19,41.6,0.0575,8e-05,4.73149]
[1780028960907,33.61,73280.41,41.6,0.05766,8e-05,4.74241]
[1780028965942,33.61,73280.58,41.6,0.05766,8e-05,4.74203]
[1780028971984,33.6,73280.64,41.6,0.05758,8e-05,4.73576]
[1780028977022,33.6,73279.39,41.6,0.05746,8e-05,4.7277]
[1780028979813,33.6,73274.62,41.6,0.05706,8e-05,4.70121]
[1780028980061,33.6,73271.44,41.6,0.05679,8e-05,4.68371]
[1780028985097,33.59,73267.83,41.6,0.05644,8e-05,4.66095]
[1780028990062,33.58,73267.53,41.6,0.05638,8e-05,4.65684]
[1780028990132,33.58,73267.87,41.6,0.0564,8e-05,4.65806]
[1780028995167,33.58,73268.23,41.6,0.05642,8e-05,4.65939]
[1780029000202,33.57,73267.33,41.6,0.05634,8e-05,4.65387]
[1780029005483,33.57,73264.57,41.6,0.0561,8e-05,4.63852]
[1780029009732,33.57,73263.38,41.6,0.056,8e-05,4.63177]
[1780029010019,33.57,73264.12,41.6,0.05606,8e-05,4.63562]
[1780029010474,33.57,73264.12,41.6,0.05606,8e-05,4.63562]
[1780029010576,33.57,73264.88,41.6,0.05612,8e-05,4.63973]
[1780029016314,33.57,73265.14,41.6,0.05613,8e-05,4.64014]
[1780029021349,33.57,73265.47,41.6,0.05615,8e-05,4.64149]
[1780029026384,33.57,73265.73,41.6,0.05616,8e-05,4.64246]
[1780029031419,33.57,73264.06,41.6,0.05596,8e-05,4.628]
[1780029036454,33.56,73264.77,41.6,0.05602,8e-05,4.63149]
[1780029041489,33.56,73265.58,41.6,0.05608,8e-05,4.6355]
[1780029046577,33.56,73266.65,41.6,0.05616,8e-05,4.64097]
[1780029051560,33.56,73276.72,41.6,0.05698,8e-05,4.695]
[1780029054276,33.56,73277.12,41.6,0.05701,8e-05,4.69685]
[1780029055874,33.56,73277.23,41.6,0.05702,8e-05,4.69727]
[1780029056527,33.56,73277.45,41.6,0.05703,8e-05,4.69811]
[1780029058612,33.56,73290.48,41.6,0.05813,8e-05,4.77033]
[1780029059381,33.56,73290.48,41.6,0.05813,8e-05,4.77033]
[1780029060241,33.56,73301.67,41.6,0.05909,9e-05,4.83286]
[1780029060479,33.56,73301.67,41.6,0.05909,9e-05,4.83286]
[1780029061040,33.56,73301.67,41.6,0.05909,9e-05,4.83286]
[1780029066043,33.57,73306.96,41.6,0.05956,9e-05,4.8631]
[1780029067628,33.57,73315.3,41.6,0.06028,9e-05,4.91001]
[1780029069433,33.57,73318.98,41.6,0.06061,9e-05,4.93084]
[1780029069434,33.57,73318.98,41.6,0.06061,9e-05,4.93084]
[1780029072400,33.57,73321.3,41.6,0.06081,9e-05,4.94403]
[1780029072723,33.57,73321.3,41.6,0.06081,9e-05,4.94403]
[1780029078760,33.57,73322.24,41.6,0.0609,9e-05,4.94965]
[1780029081962,33.57,73323.09,41.6,0.06098,9e-05,4.95448]
[1780029086816,33.57,73309.28,41.6,0.05978,9e-05,4.87738]
[1780029087961,33.57,73309.28,41.6,0.05978,9e-05,4.87738]
[1780029088437,33.57,73306.19,41.6,0.05952,9e-05,4.86032]
[1780029090271,33.57,73303.58,41.6,0.0593,9e-05,4.84617]
[1780029090285,33.57,73303.58,41.6,0.0593,9e-05,4.84617]
[1780029090347,33.57,73303.58,41.6,0.0593,9e-05,4.84617]
[1780029093867,33.57,73287.5,41.6,0.05786,8e-05,4.75102]
[1780029097398,33.56,73281.6,41.6,0.05735,8e-05,4.718]
[1780029097894,33.56,73282.08,41.6,0.05738,8e-05,4.71993]
[1780029099468,33.56,73282.77,41.6,0.05743,8e-05,4.72301]
[1780029099471,33.56,73282.77,41.6,0.05743,8e-05,4.72301]
[1780029099908,33.56,73283.08,41.6,0.05745,8e-05,4.7245]
[1780029100316,33.56,73283.08,41.6,0.05745,8e-05,4.7245]
[1780029105907,33.56,73280.33,41.6,0.05721,8e-05,4.70847]
[1780029105950,33.56,73278.97,41.6,0.05709,8e-05,4.70087]
[1780029107307,33.55,73279.09,41.6,0.05709,8e-05,4.70086]
[1780029109223,33.55,73278.66,41.6,0.05704,8e-05,4.69784]
[1780029110928,33.55,73278.55,41.6,0.05703,8e-05,4.69658]
[1780029111641,33.55,73277.99,41.6,0.05696,8e-05,4.69222]
[1780029117027,33.54,73263.65,41.6,0.05572,8e-05,4.61074]
[1780029120301,33.53,73260.67,41.6,0.05545,8e-05,4.59316]
[1780029126215,33.53,73259.43,41.6,0.05532,8e-05,4.58405]
[1780029127713,33.52,73256.76,41.6,0.05509,8e-05,4.56874]
[1780029133141,33.52,73258.17,41.6,0.05516,8e-05,4.57362]
[1780029133617,33.52,73258.17,41.6,0.05516,8e-05,4.57362]
[1780029135942,33.51,73258.31,41.6,0.05516,8e-05,4.57344]
[1780029141270,33.51,73260.19,41.6,0.05529,8e-05,4.58214]
[1780029151267,33.49,73258.79,41.6,0.05503,8e-05,4.56363]
[1780029156302,33.49,73257.97,41.6,0.05493,8e-05,4.55705]
[1780029161337,33.48,73258.06,41.6,0.0549,8e-05,4.55541]
[1780029166372,33.47,73260.82,41.6,0.05509,8e-05,4.56814]
[1780029176448,33.46,73261.99,41.6,0.05512,8e-05,4.5701]
[1780029181483,33.45,73264.72,41.6,0.05531,8e-05,4.58255]
[1780029185982,33.45,73265.66,41.6,0.05536,8e-05,4.58619]
[1780029186029,33.45,73277.45,41.6,0.05632,8e-05,4.64901]
[1780029187358,33.45,73277.45,41.6,0.05632,8e-05,4.64901]
[1780029189389,33.45,73284.1,41.6,0.05686,8e-05,4.6849]
[1780029189712,33.45,73285.71,41.6,0.057,8e-05,4.6937]
[1780029193332,33.44,73285.9,41.6,0.05699,8e-05,4.69345]
[1780029193707,33.44,73285.9,41.6,0.05698,8e-05,4.6928]
[1780029197168,33.44,73288.39,41.6,0.05717,8e-05,4.705]
[1780029197263,33.43,73292.18,41.6,0.05746,8e-05,4.72442]
[1780029200514,33.43,73292.5,41.6,0.05748,8e-05,4.72577]
[1780029200620,33.43,73291.16,41.6,0.05737,8e-05,4.71821]
[1780029202202,33.43,73291.16,41.6,0.05737,8e-05,4.71821]
[1780029202758,33.43,73289.12,41.6,0.05718,8e-05,4.70566]
[1780029203290,33.43,73289.12,41.6,0.05718,8e-05,4.70566]
[1780029203552,33.43,73287.24,41.6,0.05701,8e-05,4.6947]
[1780029204998,33.43,73287.04,41.6,0.05699,8e-05,4.6936]
[1780029206721,33.42,73277.15,41.6,0.05615,8e-05,4.63837]
[1780029207618,33.42,73274.24,41.6,0.0559,8e-05,4.62196]
[1780029210821,33.42,73271.47,41.6,0.05565,8e-05,4.60535]
[1780029213711,33.41,73284.89,41.6,0.05667,8e-05,4.67131]
[1780029214760,33.41,73284.89,41.6,0.05667,8e-05,4.67131]
[1780029214768,33.41,73284.89,41.6,0.05667,8e-05,4.67131]
[1780029214829,33.41,73284.69,41.6,0.05664,8e-05,4.66907]
[1780029216352,33.41,73284.69,41.6,0.05664,8e-05,4.66907]
[1780029217374,33.41,73284.98,41.6,0.05666,8e-05,4.67065]
[1780029216878,33.41,73285.24,41.6,0.05667,8e-05,4.67137]
[1780029217739,33.41,73286.17,41.6,0.05675,8e-05,4.67645]
[1780029223027,33.4,73286.99,41.6,0.05681,8e-05,4.68047]
[1780029223071,33.4,73287.77,41.6,0.05687,8e-05,4.68449]
[1780029226399,33.4,73287.67,41.6,0.05686,8e-05,4.68331]
[1780029226804,33.4,73291.0,41.6,0.05711,8e-05,4.70028]
[1780029231840,33.4,73286.25,41.6,0.05671,8e-05,4.67357]
[1780029238393,33.39,73286.48,41.6,0.05672,8e-05,4.67437]
[1780029239108,33.39,73290.18,41.6,0.05702,8e-05,4.69428]
[1780029244931,33.39,73296.45,41.6,0.05753,8e-05,4.72745]
[1780029250435,33.39,73296.05,41.6,0.05748,8e-05,4.72428]
[1780029250472,33.39,73296.05,41.6,0.05748,8e-05,4.72428]
[1780029256027,33.39,73295.23,41.6,0.05744,8e-05,4.72184]
[1780029263044,33.4,73297.05,41.6,0.05762,8e-05,4.7332]
[1780029263641,33.4,73297.02,41.6,0.05763,8e-05,4.73399]
[1780029264791,33.4,73297.05,41.6,0.05763,8e-05,4.73393]
[1780029267888,33.4,73296.54,41.6,0.05757,8e-05,4.73044]
[1780029268096,33.4,73294.87,41.6,0.05743,8e-05,4.72103]
[1780029274139,33.38,73294.81,41.6,0.0573,8e-05,4.71144]
[1780029279174,33.37,73294.57,41.6,0.05723,8e-05,4.70667]
[1780029283179,33.37,73291.12,41.6,0.05691,8e-05,4.68573]
[1780029283775,33.37,73290.77,41.6,0.05687,8e-05,4.68316]
[1780029289244,33.36,73293.1,41.6,0.05701,8e-05,4.69201]
[1780029294279,33.35,73292.65,41.6,0.05692,8e-05,4.68626]
[1780029299314,33.34,73298.95,41.6,0.05739,8e-05,4.71755]
[1780029304349,33.33,73294.25,41.6,0.05695,8e-05,4.68825]
[1780029309384,33.32,73296.47,41.6,0.05708,8e-05,4.69715]
[1780029310009,33.32,73296.47,41.6,0.05708,8e-05,4.69715]
[1780029310392,33.32,73299.86,41.6,0.05736,8e-05,4.71514]
[1780029315426,33.31,73301.92,41.6,0.05751,8e-05,4.72544]
[1780029320461,33.31,73301.95,41.6,0.0575,8e-05,4.72456]
[1780029325499,33.31,73297.92,41.6,0.05715,8e-05,4.70137]
[1780029330534,33.31,73298.42,41.6,0.05717,8e-05,4.70327]
[1780029332475,33.31,73298.42,41.6,0.05717,8e-05,4.70327]
[1780029332548,33.31,73298.81,41.6,0.05715,8e-05,4.70005]
[1780029337582,33.3,73298.78,41.6,0.05709,8e-05,4.69664]
[1780029342617,33.29,73300.99,41.6,0.05723,8e-05,4.70557]
[1780029347654,33.28,73303.28,41.6,0.05737,8e-05,4.71481]
[1780029354703,33.26,73303.72,41.6,0.05733,8e-05,4.71249]
[1780029359755,33.25,73303.64,41.6,0.05727,8e-05,4.70864]
[1780029364791,33.25,73303.4,41.6,0.0572,8e-05,4.70396]
[1780029369681,33.24,73306.26,41.6,0.0574,8e-05,4.71705]
[1780029369825,33.24,73306.47,41.6,0.05741,8e-05,4.71753]
[1780029371011,33.24,73306.47,41.6,0.05741,8e-05,4.71753]
[1780029372674,33.23,73312.53,41.6,0.05792,9e-05,4.75069]
[1780029372706,33.23,73312.53,41.6,0.05792,9e-05,4.75069]
[1780029375850,33.24,73313.27,41.6,0.05799,9e-05,4.75527]
[1780029375867,33.24,73312.98,41.6,0.05797,9e-05,4.75401]
[1780029380902,33.24,73312.92,41.6,0.05796,9e-05,4.75345]
[1780029382041,33.24,73312.92,41.6,0.05796,9e-05,4.75345]
[1780029382043,33.24,73312.92,41.6,0.05796,9e-05,4.75345]
[1780029382077,33.24,73313.45,41.6,0.058,9e-05,4.7561]
[1780029387731,33.24,73313.24,41.6,0.058,9e-05,4.75635]
[1780029392986,33.24,73314.2,41.6,0.05802,9e-05,4.7557]
[1780029397226,33.23,73314.72,41.6,0.05804,9e-05,4.75759]
[1780029399403,33.23,73316.8,41.6,0.05822,9e-05,4.7689]
[1780029399405,33.23,73316.8,41.6,0.05822,9e-05,4.7689]
[1780029401530,33.24,73318.4,41.6,0.05837,9e-05,4.77882]
[1780029402712,33.24,73319.78,41.6,0.0585,9e-05,4.78714]
[1780029406830,33.24,73321.93,41.6,0.0587,9e-05,4.80002]
[1780029410205,33.24,73322.17,41.6,0.05874,9e-05,4.80252]
[1780029410225,33.24,73322.17,41.6,0.05874,9e-05,4.80252]
[1780029410327,33.24,73322.17,41.6,0.05874,9e-05,4.80252]
[1780029410857,33.24,73322.76,41.6,0.05879,9e-05,4.8061]
[1780029410958,33.24,73322.76,41.6,0.05879,9e-05,4.8061]
[1780029412581,33.25,73323.17,41.6,0.05883,9e-05,4.80867]
[1780029413021,33.25,73323.55,41.6,0.05887,9e-05,4.81107]
[1780029417894,33.25,73325.71,41.6,0.05907,9e-05,4.8245]
[1780029421284,33.25,73324.99,41.6,0.05902,9e-05,4.82125]
[1780029426664,33.26,73322.55,41.6,0.05884,9e-05,4.80923]
[1780029427497,33.26,73322.55,41.6,0.05884,9e-05,4.80923]
[1780029428045,33.26,73323.69,41.6,0.05894,9e-05,4.8159]
[1780029429627,33.26,73323.78,41.6,0.05896,9e-05,4.81697]
[1780029430247,33.26,73337.13,41.6,0.06012,9e-05,4.89222]
[1780029435283,33.26,73339.92,41.6,0.06038,9e-05,4.90872]
[1780029437246,33.26,73340.66,41.6,0.06045,9e-05,4.91304]
[1780029442336,33.26,73341.96,41.6,0.06057,9e-05,4.92122]
[1780029446068,33.27,73345.67,41.6,0.06091,9e-05,4.94256]
[1780029447930,33.27,73345.8,41.6,0.06092,9e-05,4.94347]
[1780029448792,33.27,73345.45,41.6,0.06089,9e-05,4.94157]
[1780029453506,33.27,73345.08,41.6,0.06081,9e-05,4.9347]
[1780029455352,33.27,73343.36,41.6,0.06066,9e-05,4.92516]
[1780029462477,33.27,73340.08,41.6,0.06038,9e-05,4.90747]
[1780029467512,33.27,73338.01,41.6,0.06021,9e-05,4.89664]
[1780029473651,33.27,73337.34,41.6,0.06017,9e-05,4.89355]
[1780029476922,33.28,73337.32,41.6,0.06018,9e-05,4.89431]
[1780029483624,33.28,73338.71,41.6,0.06032,9e-05,4.90332]
[1780029486248,33.28,73338.93,41.6,0.06034,9e-05,4.90487]
[1780029491326,33.28,73338.88,41.6,0.06035,9e-05,4.90534]
[1780029496715,33.29,73340.26,41.6,0.06049,9e-05,4.91401]
[1780029500047,33.29,73340.5,41.6,0.06051,9e-05,4.91565]
[1780029501534,33.29,73340.82,41.6,0.06054,9e-05,4.91759]
[1780029502461,33.29,73340.79,41.6,0.06054,9e-05,4.91769]
[1780029503325,33.29,73340.47,41.6,0.06052,9e-05,4.91602]
[1780029508799,33.29,73338.23,41.6,0.06033,9e-05,4.90425]
[1780029513835,33.29,73337.77,41.6,0.06025,9e-05,4.89731]
[1780029516235,33.29,73337.86,41.6,0.06026,9e-05,4.89798]
[1780029518870,33.29,73328.82,41.6,0.05948,9e-05,4.84789]
[1780029520706,33.29,73328.82,41.6,0.05948,9e-05,4.84789]
[1780029526218,33.3,73328.89,41.6,0.0595,9e-05,4.84902]
[1780029527603,33.3,73332.19,41.6,0.05981,9e-05,4.86876]
[1780029527933,33.3,73322.55,41.6,0.05897,9e-05,4.81497]
[1780029528763,33.3,73322.55,41.6,0.05897,9e-05,4.81497]
[1780029531379,33.3,73319.98,41.6,0.05877,9e-05,4.80158]
[1780029535461,33.3,73318.86,41.6,0.05867,9e-05,4.79512]
[1780029537333,33.3,73317.35,41.6,0.05853,9e-05,4.78617]
[1780029537345,33.3,73317.35,41.6,0.05853,9e-05,4.78617]
[1780029541431,33.3,73315.76,41.6,0.0584,9e-05,4.77751]
[1780029547072,33.31,73316.09,41.6,0.05845,9e-05,4.7807]
[1780029549943,33.31,73316.25,41.6,0.05847,9e-05,4.78231]
[1780029555129,33.31,73314.75,41.6,0.05838,9e-05,4.7761]
[1780029560168,33.32,73314.66,41.6,0.0584,9e-05,4.77738]
[1780029568224,33.33,73314.59,41.6,0.05844,9e-05,4.78012]
[1780029573259,33.33,73315.39,41.6,0.05848,9e-05,4.78119]
[1780029578294,33.34,73314.48,41.6,0.05843,9e-05,4.77782]
[1780029578960,33.34,73314.48,41.6,0.05843,9e-05,4.77782]
[1780029579301,33.34,73313.11,41.6,0.05831,9e-05,4.77005]
[1780029584335,33.33,73310.72,41.6,0.05809,9e-05,4.75614]
[1780029589371,33.33,73311.59,41.6,0.05816,9e-05,4.76035]
[1780029595413,33.33,73311.69,41.6,0.05815,9e-05,4.76017]
[1780029598152,33.33,73311.85,41.6,0.05817,9e-05,4.76093]
[1780029603245,33.32,73314.58,41.6,0.05835,9e-05,4.77285]
[1780029608958,33.31,73314.37,41.6,0.05827,9e-05,4.76798]
[1780029615005,33.3,73308.76,41.6,0.05772,8e-05,4.73189]
[1780029620805,33.29,73310.04,41.6,0.05777,8e-05,4.73557]
[1780029621614,33.29,73309.93,41.6,0.05775,8e-05,4.73428]
[1780029627637,33.28,73308.63,41.6,0.05763,8e-05,4.72599]
[1780029628326,33.28,73308.63,41.6,0.05763,8e-05,4.72599]
[1780029633679,33.27,73307.53,41.6,0.05743,8e-05,4.71153]
[1780029643749,33.26,73306.99,41.6,0.05728,8e-05,4.70213]
[1780029648784,33.25,73306.04,41.6,0.05715,8e-05,4.69374]
[1780029653820,33.24,73306.26,41.6,0.05712,8e-05,4.69183]
[1780029658855,33.23,73305.37,41.6,0.057,8e-05,4.68383]
[1780029663890,33.22,73302.47,41.6,0.05671,8e-05,4.66489]
[1780029668925,33.21,73301.54,41.6,0.05659,8e-05,4.65692]
[1780029673960,33.2,73301.68,41.6,0.05656,8e-05,4.65484]
[1780029680019,33.2,73300.07,41.6,0.05637,8e-05,4.64266]
[1780029685037,33.19,73293.66,41.6,0.0558,8e-05,4.60493]
[1780029690072,33.18,73294.52,41.6,0.05583,8e-05,4.60722]
[1780029695724,33.17,73294.46,41.6,0.05573,8e-05,4.59953]
[1780029695943,33.17,73294.16,41.6,0.0557,8e-05,4.59743]
[1780029696665,33.17,73294.12,41.6,0.0557,8e-05,4.59725]
[1780029703163,33.17,73294.31,41.6,0.05572,8e-05,4.5985]
[1780029708198,33.17,73294.55,41.6,0.05574,8e-05,4.59997]
[1780029710286,33.17,73294.98,41.6,0.05578,8e-05,4.60234]
[1780029717261,33.17,73294.72,41.6,0.05576,8e-05,4.60106]
[1780029722296,33.17,73296.24,41.6,0.05588,8e-05,4.60944]
[1780029727331,33.17,73295.76,41.6,0.05584,8e-05,4.60679]
[1780029728107,33.17,73295.76,41.6,0.05584,8e-05,4.60679]
[1780029733374,33.17,73303.31,41.6,0.05647,8e-05,4.64806]
[1780029735314,33.17,73304.08,41.6,0.05654,8e-05,4.65222]
[1780029740494,33.18,73311.1,41.6,0.05716,8e-05,4.69314]
[1780029741370,33.18,73311.1,41.6,0.05716,8e-05,4.69314]
[1780029747543,33.18,73312.15,41.6,0.05724,8e-05,4.69846]
[1780029748391,33.18,73312.15,41.6,0.05724,8e-05,4.69846]
[1780029749762,33.18,73312.24,41.6,0.05725,8e-05,4.69881]
[1780029755599,33.18,73310.82,41.6,0.05706,8e-05,4.68493]
[1780029757191,33.18,73313.9,41.6,0.05731,8e-05,4.70181]
[1780029758288,33.18,73314.11,41.6,0.05733,8e-05,4.70281]
[1780029759958,33.17,73318.68,41.6,0.05771,9e-05,4.72796]
[1780029762720,33.17,73323.32,41.6,0.05811,9e-05,4.7537]
[1780029769974,33.18,73324.4,41.6,0.05824,9e-05,4.76194]
[1780029770606,33.18,73324.4,41.6,0.05824,9e-05,4.76194]
[1780029775741,33.19,73325.74,41.6,0.05838,9e-05,4.7714]
[1780029780776,33.19,73325.77,41.6,0.05841,9e-05,4.77322]
[1780029786927,33.19,73325.36,41.6,0.0584,9e-05,4.77225]
[1780029788327,33.2,73325.36,41.6,0.05841,9e-05,4.77292]
[1780029793867,33.2,73324.93,41.6,0.05841,9e-05,4.77286]
[1780029798902,33.21,73324.36,41.6,0.05838,9e-05,4.77137]
[1780029803695,33.21,73324.27,41.6,0.0584,9e-05,4.77224]
[1780029805065,33.21,73324.05,41.6,0.05839,9e-05,4.7717]
[1780029805739,33.21,73324.05,41.6,0.05839,9e-05,4.7717]
[1780029807673,33.22,73322.44,41.6,0.05826,9e-05,4.76343]
[1780029808320,33.22,73322.35,41.6,0.05826,9e-05,4.76329]
[1780029814007,33.22,73323.46,41.6,0.05833,9e-05,4.76659]
[1780029814024,33.22,73323.46,41.6,0.05833,9e-05,4.76659]
[1780029820051,33.22,73325.39,41.6,0.05847,9e-05,4.77578]
[1780029822722,33.22,73325.39,41.6,0.05847,9e-05,4.77578]
[1780029827566,33.22,73324.56,41.6,0.05841,9e-05,4.77138]
[1780029832616,33.22,73325.65,41.6,0.05853,9e-05,4.77911]
[1780029837709,33.23,73320.43,41.6,0.05811,9e-05,4.75182]
[1780029840458,33.23,73321.82,41.6,0.05824,9e-05,4.76061]
[1780029846234,33.24,73321.98,41.6,0.05828,9e-05,4.76282]
[1780029848032,33.24,73321.83,41.6,0.05828,9e-05,4.76306]
[1780029853114,33.24,73318.44,41.6,0.05803,9e-05,4.74649]
[1780029853744,33.24,73318.44,41.6,0.05803,9e-05,4.74649]
[1780029854377,33.25,73318.05,41.6,0.058,9e-05,4.7451]
[1780029854425,33.25,73317.5,41.6,0.05796,9e-05,4.74205]
[1780029860332,33.24,73316.37,41.6,0.0578,9e-05,4.73207]
[1780029865367,33.23,73316.4,41.6,0.05775,9e-05,4.72879]
[1780029871011,33.22,73316.31,41.6,0.0577,9e-05,4.72558]
[1780029876444,33.21,73315.94,41.6,0.05754,8e-05,4.71385]
[1780029882486,33.2,73315.41,41.6,0.05744,8e-05,4.70706]
[1780029887521,33.19,73317.09,41.6,0.05753,8e-05,4.71319]
[1780029892556,33.18,73322.12,41.6,0.0579,9e-05,4.73716]
[1780029897593,33.17,73321.78,41.6,0.05782,9e-05,4.73185]
[1780029902628,33.16,73322.64,41.6,0.05784,9e-05,4.73322]
[1780029903222,33.16,73322.64,41.6,0.05784,9e-05,4.73322]
[1780029903635,33.16,73322.59,41.6,0.05783,9e-05,4.73275]
[1780029904240,33.16,73322.59,41.6,0.05783,9e-05,4.73275]
[1780029904535,33.16,73322.59,41.6,0.05783,9e-05,4.73275]
[1780029904642,33.16,73323.46,41.6,0.05791,9e-05,4.73801]
[1780029909677,33.16,73325.91,41.6,0.05811,9e-05,4.75111]
[1780029915719,33.15,73328.72,41.6,0.05834,9e-05,4.76604]
[1780029918330,33.15,73333.76,41.6,0.05877,9e-05,4.7939]
[1780029918572,33.15,73333.76,41.6,0.05877,9e-05,4.7939]
[1780029918740,33.15,73335.54,41.6,0.05893,9e-05,4.80418]
[1780029921177,33.15,73338.41,41.6,0.05919,9e-05,4.82086]
[1780029921391,33.15,73338.41,41.6,0.05919,9e-05,4.82086]
[1780029922725,33.15,73341.6,41.6,0.05947,9e-05,4.8388]
[1780029927814,33.16,73343.64,41.6,0.05967,9e-05,4.85186]
[1780029932849,33.16,73347.8,41.6,0.05999,9e-05,4.87118]
[1780029936557,33.16,73351.76,41.6,0.06035,9e-05,4.89408]
[1780029938279,33.16,73352.63,41.6,0.06043,9e-05,4.89916]
[1780029939913,33.16,73352.04,41.6,0.06038,9e-05,4.89609]
[1780029940807,33.16,73350.73,41.6,0.06027,9e-05,4.88882]
[1780029941912,33.17,73340.08,41.6,0.05934,9e-05,4.82906]
[1780029942759,33.17,73340.08,41.6,0.05934,9e-05,4.82906]
[1780029947925,33.17,73343.22,41.6,0.05963,9e-05,4.84803]
[1780029948825,33.17,73346.65,41.6,0.05994,9e-05,4.8676]
[1780029949169,33.17,73346.65,41.6,0.05994,9e-05,4.8676]
[1780029952028,33.17,73349.58,41.6,0.0602,9e-05,4.8847]
[1780029956996,33.17,73350.58,41.6,0.0603,9e-05,4.89116]
[1780029960294,33.18,73350.19,41.6,0.06028,9e-05,4.88957]
[1780029960984,33.18,73350.19,41.6,0.06028,9e-05,4.88957]
[1780029962141,33.18,73349.61,41.6,0.06023,9e-05,4.88644]
[1780029969929,33.18,73350.87,41.6,0.06036,9e-05,4.89484]
[1780029972123,33.18,73338.82,41.6,0.05931,9e-05,4.82743]
[1780029977159,33.18,73337.74,41.6,0.05924,9e-05,4.82264]
[1780029982195,33.19,73336.74,41.6,0.05917,9e-05,4.81829]
[1780029988237,33.19,73334.87,41.6,0.05903,9e-05,4.80934]
[1780029993272,33.2,73329.71,41.6,0.05855,9e-05,4.77678]
[1780029998309,33.2,73333.81,41.6,0.05893,9e-05,4.80128]
[1780030004352,33.21,73335.16,41.6,0.05908,9e-05,4.81049]
[1780030010303,33.21,73334.92,41.6,0.05907,9e-05,4.81019]
[1780030015429,33.21,73332.8,41.6,0.05892,9e-05,4.80028]
[1780030021471,33.22,73333.45,41.6,0.059,9e-05,4.80557]
[1780030024418,33.22,73328.78,41.6,0.05861,9e-05,4.78003]
[1780030028121,33.22,73326.49,41.6,0.05842,9e-05,4.76821]
[1780030033555,33.23,73325.61,41.6,0.05838,9e-05,4.76563]
[1780030034417,33.23,73325.61,41.6,0.05838,9e-05,4.76563]
[1780030041114,33.23,73325.08,41.6,0.05833,9e-05,4.76219]
[1780030046649,33.22,73324.38,41.6,0.05823,9e-05,4.75591]
[1780030047672,33.22,73324.38,41.6,0.05823,9e-05,4.75591]
[1780030054706,33.22,73324.9,41.6,0.05824,9e-05,4.75507]
[1780030060885,33.23,73324.5,41.6,0.05823,9e-05,4.75419]
[1780030065933,33.24,73328.86,41.6,0.05864,9e-05,4.78086]
[1780030068283,33.24,73329.71,41.6,0.05872,9e-05,4.78621]
[1780030069137,33.24,73329.69,41.6,0.05873,9e-05,4.7864]
[1780030074847,33.24,73329.91,41.6,0.05878,9e-05,4.78971]
[1780030077897,33.25,73330.01,41.6,0.0588,9e-05,4.79085]
[1780030083667,33.25,73325.04,41.6,0.0584,9e-05,4.76488]
[1780030083766,33.25,73325.04,41.6,0.0584,9e-05,4.76488]
[1780030084254,33.25,73325.04,41.6,0.0584,9e-05,4.76488]
[1780030084310,33.25,73325.12,41.6,0.05841,9e-05,4.76565]
[1780030089952,33.25,73321.08,41.6,0.05805,9e-05,4.74226]
[1780030092709,33.25,73320.76,41.6,0.05802,9e-05,4.74021]
[1780030095017,33.25,73320.0,41.6,0.05795,9e-05,4.73571]
[1780030096657,33.25,73320.0,41.6,0.05794,9e-05,4.73556]
[1780030096759,33.24,73320.0,41.6,0.05793,9e-05,4.73483]
[1780030102114,33.24,73319.52,41.6,0.05787,9e-05,4.73079]
[1780030102842,33.24,73319.52,41.6,0.05786,9e-05,4.73037]
[1780030103044,33.24,73320.12,41.6,0.05791,9e-05,4.73349]
[1780030108079,33.23,73320.79,41.6,0.05791,9e-05,4.73362]
[1780030113114,33.22,73322.23,41.6,0.05792,9e-05,4.73299]
[1780030114412,33.22,73322.65,41.6,0.05795,9e-05,4.73461]
[1780030115244,33.22,73322.65,41.6,0.05795,9e-05,4.73461]
[1780030121170,33.2,73330.02,41.6,0.05851,9e-05,4.77081]
[1780030122704,33.2,73330.02,41.6,0.05851,9e-05,4.77081]
[1780030128219,33.2,73332.36,41.6,0.05867,9e-05,4.78149]
[1780030133254,33.19,73329.62,41.6,0.05842,9e-05,4.76528]
[1780030135899,33.19,73329.47,41.6,0.0584,9e-05,4.76412]
[1780030136275,33.19,73329.41,41.6,0.05839,9e-05,4.76362]
[1780030140430,33.2,73331.08,41.6,0.05856,9e-05,4.77427]
[1780030141590,33.2,73330.91,41.6,0.05855,9e-05,4.77364]
[1780030142619,33.2,73330.91,41.6,0.05855,9e-05,4.77364]
[1780030150649,33.2,73330.91,41.6,0.05855,9e-05,4.77397]
[1780030152529,33.21,73330.82,41.6,0.0586,9e-05,4.77666]
[1780030158428,33.21,73330.97,41.6,0.05864,9e-05,4.77938]
[1780030159303,33.21,73330.97,41.6,0.05864,9e-05,4.77938]
[1780030159872,33.21,73331.04,41.6,0.05865,9e-05,4.78008]
[1780030162626,33.21,73331.04,41.6,0.05866,9e-05,4.78038]
[1780030162732,33.21,73331.04,41.6,0.05866,9e-05,4.78038]
[1780030168499,33.22,73332.49,41.6,0.05882,9e-05,4.7909]
[1780030173091,33.22,73335.44,41.6,0.05903,9e-05,4.80309]
[1780030177232,33.23,73338.28,41.6,0.05929,9e-05,4.81996]
[1780030182597,33.23,73341.88,41.6,0.05963,9e-05,4.84171]
[1780030183465,33.23,73341.88,41.6,0.05963,9e-05,4.84171]
[1780030188639,33.23,73348.13,41.6,0.06019,9e-05,4.87806]
[1780030190424,33.23,73348.13,41.6,0.06019,9e-05,4.87806]
[1780030197260,33.24,73342.74,41.6,0.05974,9e-05,4.84877]
[1780030199942,33.24,73342.68,41.6,0.05974,9e-05,4.84899]
[1780030205757,33.24,73339.09,41.6,0.05945,9e-05,4.83013]
[1780030211801,33.25,73337.69,41.6,0.05935,9e-05,4.82366]
[1780030216837,33.25,73337.55,41.6,0.05936,9e-05,4.82405]
[1780030221873,33.25,73339.05,41.6,0.0595,9e-05,4.83362]
[1780030227915,33.26,73338.89,41.6,0.05951,9e-05,4.83404]
[1780030230566,33.26,73337.46,41.6,0.05939,9e-05,4.82646]
[1780030230936,33.26,73337.39,41.6,0.05939,9e-05,4.82629]
[1780030236978,33.25,73336.98,41.6,0.05927,9e-05,4.81707]
[1780030238487,33.25,73336.98,41.6,0.05927,9e-05,4.81707]
[1780030241287,33.25,73337.08,41.6,0.05927,9e-05,4.81688]
[1780030241292,33.25,73337.08,41.6,0.05927,9e-05,4.81688]
[1780030241389,33.25,73337.23,41.6,0.05928,9e-05,4.81747]
[1780030247051,33.25,73334.01,41.6,0.05902,9e-05,4.801]
[1780030252086,33.26,73333.73,41.6,0.05902,9e-05,4.8008]
[1780030257121,33.26,73333.38,41.6,0.05901,9e-05,4.80019]
[1780030262156,33.27,73333.47,41.6,0.05904,9e-05,4.80203]
[1780030267193,33.27,73334.01,41.6,0.0591,9e-05,4.80635]
[1780030272228,33.27,73333.33,41.6,0.05907,9e-05,4.80381]
[1780030278269,33.28,73333.49,41.6,0.0591,9e-05,4.80622]
[1780030283305,33.28,73333.22,41.6,0.0591,9e-05,4.80595]
[1780030283565,33.28,73333.22,41.6,0.0591,9e-05,4.80595]
[1780030289347,33.28,73333.35,41.6,0.05913,9e-05,4.80816]
[1780030300424,33.29,73333.43,41.6,0.05913,9e-05,4.80619]
[1780030305459,33.3,73331.87,41.6,0.05901,9e-05,4.7987]
[1780030306012,33.3,73331.87,41.6,0.05901,9e-05,4.7987]
[1780030309093,33.3,73332.0,41.6,0.05903,9e-05,4.79993]
[1780030309260,33.3,73332.0,41.6,0.05903,9e-05,4.79993]
[1780030309520,33.3,73332.0,41.6,0.05903,9e-05,4.79993]
[1780030309522,33.3,73320.28,41.6,0.05803,9e-05,4.73521]
[1780030313361,33.3,73314.85,41.6,0.05756,8e-05,4.70484]
[1780030318551,33.29,73314.58,41.6,0.05748,8e-05,4.69984]
[1780030323586,33.28,73313.23,41.6,0.05732,8e-05,4.68912]
[1780030328621,33.27,73312.28,41.6,0.05719,8e-05,4.68061]
[1780030333656,33.26,73312.63,41.6,0.05717,8e-05,4.67928]
[1780030338693,33.25,73310.64,41.6,0.05695,8e-05,4.66513]
[1780030343729,33.24,73311.35,41.6,0.05696,8e-05,4.66586]
[1780030348763,33.23,73310.46,41.6,0.05684,8e-05,4.65776]
[1780030353798,33.22,73307.77,41.6,0.05651,8e-05,4.63486]
[1780030359597,33.22,73311.75,41.6,0.05679,8e-05,4.65367]
[1780030366678,33.21,73309.66,41.6,0.05656,8e-05,4.63848]
[1780030379983,33.18,73310.42,41.6,0.05648,8e-05,4.63357]
[1780030385019,33.17,73309.74,41.6,0.05638,8e-05,4.62682]
[1780030390326,33.16,73307.67,41.6,0.05617,8e-05,4.61311]
[1780030397105,33.15,73306.07,41.6,0.05596,8e-05,4.5994]
[1780030402140,33.14,73306.52,41.6,0.05596,8e-05,4.59921]
[1780030407175,33.14,73306.6,41.6,0.05592,8e-05,4.59702]
[1780030410702,33.13,73306.71,41.6,0.05592,8e-05,4.59711]
[1780030411203,33.13,73309.1,41.6,0.05605,8e-05,4.60411]
[1780030413217,33.13,73318.27,41.6,0.05682,8e-05,4.65442]
[1780030417718,33.13,73317.97,41.6,0.05679,8e-05,4.65232]
[1780030423287,33.13,73320.61,41.6,0.057,8e-05,4.66621]
[1780030428323,33.13,73317.95,41.6,0.05677,8e-05,4.65089]
[1780030432307,33.13,73317.58,41.6,0.05673,8e-05,4.64853]
[1780030439657,33.12,73318.8,41.6,0.05683,8e-05,4.65481]
[1780030440199,33.12,73318.66,41.6,0.05681,8e-05,4.65359]
[1780030440408,33.12,73317.19,41.6,0.05668,8e-05,4.64538]
[1780030446450,33.11,73315.53,41.6,0.05649,8e-05,4.63278]
[1780030451485,33.1,73315.25,41.6,0.05642,8e-05,4.62842]
[1780030457527,33.1,73314.35,41.6,0.05629,8e-05,4.62014]
[1780030462562,33.09,73314.56,41.6,0.05627,8e-05,4.61854]
[1780030467597,33.08,73319.34,41.6,0.05663,8e-05,4.64205]
[1780030472632,33.07,73323.25,41.6,0.05685,8e-05,4.65555]
[1780030477667,33.06,73327.69,41.6,0.05718,9e-05,4.67691]
[1780030480005,33.06,73327.75,41.6,0.05718,9e-05,4.6766]
[1780030485493,33.06,73327.75,41.6,0.05717,9e-05,4.67596]
[1780030485702,33.06,73327.75,41.6,0.05717,9e-05,4.67596]
[1780030485727,33.06,73331.85,41.6,0.05751,9e-05,4.69847]
[1780030486071,33.06,73331.85,41.6,0.05751,9e-05,4.69847]
[1780030487108,33.06,73336.09,41.6,0.05788,9e-05,4.72249]
[1780030491080,33.06,73341.3,41.6,0.05836,9e-05,4.75308]
[1780030495401,33.07,73344.04,41.6,0.05861,9e-05,4.76939]
[1780030495470,33.07,73344.04,41.6,0.05862,9e-05,4.76999]
[1780030497862,33.07,73343.33,41.6,0.05855,9e-05,4.76584]
[1780030498677,33.07,73343.33,41.6,0.05855,9e-05,4.76584]
[1780030499560,33.07,73344.25,41.6,0.05863,9e-05,4.77061]
[1780030500016,33.07,73348.54,41.6,0.059,9e-05,4.79446]
[1780030500057,33.07,73348.54,41.6,0.059,9e-05,4.79446]
[1780030500465,33.07,73348.54,41.6,0.059,9e-05,4.79446]
[1780030500478,33.07,73350.56,41.6,0.05918,9e-05,4.80607]
[1780030501251,33.07,73350.56,41.6,0.05918,9e-05,4.80607]
[1780030506122,33.07,73344.45,41.6,0.05866,9e-05,4.77254]
[1780030511909,33.07,73344.49,41.6,0.0587,9e-05,4.77519]
[1780030518806,33.08,73344.14,41.6,0.0587,9e-05,4.77505]
[1780030523994,33.09,73338.17,41.6,0.05821,9e-05,4.7435]
[1780030530818,33.09,73338.12,41.6,0.05824,9e-05,4.74532]
[1780030532582,33.09,73337.26,41.6,0.05811,9e-05,4.73577]
[1780030532650,33.09,73336.84,41.6,0.05809,9e-05,4.73414]
[1780030538092,33.09,73342.18,41.6,0.05854,9e-05,4.76322]
[1780030542918,33.09,73342.58,41.6,0.05856,9e-05,4.76474]
[1780030549168,33.09,73346.87,41.6,0.05891,9e-05,4.78741]
[1780030554207,33.08,73347.07,41.6,0.05891,9e-05,4.78744]
[1780030554959,33.08,73347.07,41.6,0.05891,9e-05,4.78744]
[1780030555216,33.08,73349.13,41.6,0.05909,9e-05,4.7988]
[1780030560249,33.09,73351.19,41.6,0.05929,9e-05,4.8117]
[1780030563724,33.09,73350.93,41.6,0.05927,9e-05,4.81073]
[1780030566605,33.09,73351.22,41.6,0.05931,9e-05,4.81336]
[1780030571801,33.09,73353.72,41.6,0.05955,9e-05,4.82866]
[1780030573627,33.09,73356.41,41.6,0.05979,9e-05,4.84429]
[1780030576183,33.1,73362.47,41.6,0.06034,9e-05,4.8791]
[1780030576537,33.1,73371.89,41.6,0.06118,9e-05,4.93288]
[1780030577773,33.1,73371.89,41.6,0.06118,9e-05,4.93288]
[1780030582405,33.1,73382.96,41.6,0.06218,9e-05,4.9964]
[1780030583232,33.1,73382.96,41.6,0.06218,9e-05,4.9964]
[1780030584442,33.1,73385.78,41.6,0.06243,9e-05,5.0126]
[1780030587683,33.1,73388.36,41.6,0.06266,9e-05,5.02723]
[1780030589054,33.1,73395.69,41.6,0.06333,9e-05,5.06941]
[1780030589570,33.1,73395.69,41.6,0.06333,9e-05,5.06941]
[1780030589851,33.1,73395.69,41.6,0.06333,9e-05,5.06941]
[1780030591468,33.09,73383.83,41.6,0.06218,9e-05,4.99528]
[1780030592217,33.09,73383.83,41.6,0.06218,9e-05,4.99528]
[1780030598517,33.09,73383.95,41.6,0.06219,9e-05,4.99572]
[1780030602891,33.09,73376.62,41.6,0.06153,9e-05,4.95355]
[1780030603501,33.09,73376.62,41.6,0.06153,9e-05,4.95355]
[1780030608587,33.09,73374.84,41.6,0.06137,9e-05,4.94373]
[1780030613622,33.09,73374.99,41.6,0.06139,9e-05,4.94487]
[1780030618657,33.1,73375.87,41.6,0.06147,9e-05,4.95019]
[1780030623692,33.1,73373.68,41.6,0.06128,9e-05,4.93794]
[1780030628233,33.1,73372.7,41.6,0.0612,9e-05,4.93266]
[1780030630727,33.1,73372.6,41.6,0.06119,9e-05,4.93224]
[1780030636783,33.1,73372.9,41.6,0.06123,9e-05,4.93445]
[1780030638572,33.1,73373.18,41.6,0.06125,9e-05,4.93613]
[1780030638748,33.1,73373.18,41.6,0.06125,9e-05,4.93613]
[1780030638797,33.1,73382.55,41.6,0.0621,9e-05,4.98992]
[1780030640107,33.1,73388.93,41.6,0.06268,9e-05,5.02668]
[1780030641953,33.1,73392.82,41.6,0.06303,9e-05,5.04899]
[1780030642643,33.1,73392.82,41.6,0.06303,9e-05,5.04899]
[1780030642903,33.1,73392.82,41.6,0.06303,9e-05,5.04899]
[1780030650340,33.1,73393.31,41.6,0.06306,9e-05,5.05092]
[1780030652818,33.1,73392.42,41.6,0.06298,9e-05,5.04564]
[1780030655409,33.09,73395.41,41.6,0.06319,9e-05,5.05723]
[1780030656484,33.09,73395.0,41.6,0.06315,9e-05,5.05471]
[1780030659267,33.09,73403.0,41.6,0.06388,9e-05,5.10069]
[1780030662397,33.09,73398.44,41.6,0.06345,9e-05,5.07375]
[1780030662998,33.09,73398.83,41.6,0.06348,9e-05,5.07569]
[1780030667982,33.09,73396.52,41.6,0.06326,9e-05,5.06171]
[1780030668926,33.09,73396.52,41.6,0.06326,9e-05,5.06171]
[1780030671485,33.09,73390.55,41.6,0.0627,9e-05,5.02671]
[1780030672725,33.09,73391.2,41.6,0.06276,9e-05,5.03038]
[1780030673058,33.09,73388.12,41.6,0.06248,9e-05,5.01253]
[1780030673510,33.09,73388.12,41.6,0.06248,9e-05,5.01253]
[1780030677188,33.09,73386.14,41.6,0.0623,9e-05,5.00103]
[1780030679033,33.09,73386.21,41.6,0.0623,9e-05,5.00132]
[1780030685123,33.09,73386.36,41.6,0.06231,9e-05,5.00192]
[1780030689520,33.09,73386.8,41.6,0.06235,9e-05,5.00435]
[1780030693720,33.09,73386.43,41.6,0.06231,9e-05,5.00209]
[1780030695797,33.09,73393.15,41.6,0.06293,9e-05,5.0408]
[1780030697990,33.08,73396.48,41.6,0.06323,9e-05,5.05976]
[1780030701729,33.08,73398.19,41.6,0.06338,9e-05,5.06942]
[1780030707276,33.08,73398.56,41.6,0.06339,9e-05,5.07039]
[1780030712312,33.08,73398.84,41.6,0.06335,9e-05,5.06598]
[1780030713003,33.08,73398.84,41.6,0.06335,9e-05,5.06598]
[1780030718354,33.08,73399.99,41.6,0.06344,9e-05,5.07183]
[1780030723355,33.07,73401.97,41.6,0.06361,9e-05,5.08276]
[1780030729434,33.07,73402.8,41.6,0.06367,9e-05,5.08626]
[1780030734467,33.07,73403.91,41.6,0.06376,9e-05,5.09189]
[1780030739145,33.07,73408.59,41.6,0.06418,9e-05,5.11851]
[1780030742154,33.06,73409.23,41.6,0.06423,9e-05,5.1216]
[1780030742871,33.06,73409.23,41.6,0.06423,9e-05,5.1216]
[1780030747701,33.06,73409.93,41.6,0.06428,9e-05,5.12468]
[1780030753606,33.06,73410.8,41.6,0.06434,9e-05,5.12828]
[1780030757394,33.06,73410.83,41.6,0.06433,9e-05,5.12783]
[1780030759037,33.06,73409.32,41.6,0.06419,9e-05,5.11879]
[1780030766697,33.05,73407.92,41.6,0.06403,9e-05,5.10903]
[1780030769439,33.05,73409.3,41.6,0.06415,9e-05,5.11675]
[1780030770243,33.05,73409.59,41.6,0.06418,9e-05,5.11827]
[1780030776767,33.05,73410.01,41.6,0.06414,9e-05,5.11427]
[1780030781802,33.04,73406.41,41.6,0.06379,9e-05,5.09252]
[1780030786837,33.04,73406.65,41.6,0.0638,9e-05,5.09327]
[1780030791872,33.04,73406.9,41.6,0.06382,9e-05,5.09406]
[1780030798921,33.04,73404.65,41.6,0.06359,9e-05,5.08002]
[1780030799281,33.04,73404.65,41.6,0.06359,9e-05,5.08002]
[1780030801648,33.04,73404.0,41.6,0.06353,9e-05,5.07602]
[1780030802542,33.04,73403.97,41.6,0.06352,9e-05,5.07575]
[1780030803364,33.04,73404.79,41.6,0.0636,9e-05,5.08042]
[1780030805280,33.04,73406.77,41.6,0.06378,9e-05,5.09174]
[1780030807580,33.04,73410.94,41.6,0.06416,9e-05,5.11581]
[1780030808393,33.04,73411.52,41.6,0.06421,9e-05,5.11903]
[1780030809327,33.03,73410.72,41.6,0.06414,9e-05,5.11418]
[1780030815038,33.03,73401.85,41.6,0.0633,9e-05,5.06175]
[1780030816066,33.03,73401.85,41.6,0.0633,9e-05,5.06175]
[1780030818717,33.03,73400.23,41.6,0.06315,9e-05,5.05209]
[1780030821190,33.03,73403.66,41.6,0.06346,9e-05,5.07177]
[1780030821279,33.03,73403.66,41.6,0.06346,9e-05,5.07177]
[1780030823533,33.03,73407.25,41.6,0.06379,9e-05,5.09245]
[1780030830153,33.03,73407.77,41.6,0.06382,9e-05,5.09452]
[1780030835188,33.03,73403.19,41.6,0.06333,9e-05,5.06193]
[1780030840224,33.03,73408.15,41.6,0.06378,9e-05,5.09033]
[1780030845260,33.02,73404.61,41.6,0.06344,9e-05,5.069]
[1780030850295,33.02,73404.52,41.6,0.06342,9e-05,5.06797]
[1780030852729,33.02,73404.52,41.6,0.06342,9e-05,5.06797]
[1780030856862,33.02,73404.5,41.6,0.06341,9e-05,5.06734]
[1780030862394,33.02,73411.23,41.6,0.06403,9e-05,5.10575]
[1780030867429,33.02,73410.06,41.6,0.0639,9e-05,5.09805]
[1780030872464,33.01,73408.78,41.6,0.06377,9e-05,5.08982]
[1780030877499,33.01,73410.37,41.6,0.06391,9e-05,5.09828]
[1780030882534,33.01,73411.2,41.6,0.06397,9e-05,5.10223]
[1780030888579,33.01,73411.4,41.6,0.06397,9e-05,5.10225]
[1780030893614,33.0,73411.43,41.6,0.06389,9e-05,5.09598]
[1780030898649,33.0,73409.77,41.6,0.06372,9e-05,5.08533]
[1780030901538,33.0,73411.83,41.6,0.06391,9e-05,5.097]
[1780030902533,33.0,73419.53,41.6,0.06463,9e-05,5.14191]
[1780030902570,33.0,73419.53,41.6,0.06463,9e-05,5.14191]
[1780030902676,33.0,73419.53,41.6,0.06463,9e-05,5.14191]
[1780030903555,33.0,73423.9,41.6,0.06503,9e-05,5.16734]
[1780030905743,33.0,73424.36,41.6,0.06507,9e-05,5.16943]
[1780030906550,32.99,73424.16,41.6,0.06504,9e-05,5.16794]
[1780030908309,32.99,73424.81,41.6,0.06509,9e-05,5.17114]
[1780030908784,32.99,73424.81,41.6,0.06509,9e-05,5.17114]
[1780030909010,32.99,73424.81,41.6,0.06509,9e-05,5.17114]
[1780030909705,32.99,73426.0,41.6,0.0652,9e-05,5.17784]
[1780030909734,32.99,73436.05,41.6,0.06615,0.0001,5.23698]
[1780030910524,32.99,73436.05,41.6,0.06615,0.0001,5.23698]
[1780030911475,32.99,73440.86,41.6,0.06661,0.0001,5.26516]
[1780030912375,32.99,73440.28,41.6,0.06654,0.0001,5.26125]
[1780030918801,32.98,73444.22,41.6,0.06687,0.0001,5.28147]
[1780030923836,32.97,73438.85,41.6,0.06631,0.0001,5.24712]
[1780030925751,32.97,73437.89,41.6,0.06621,0.0001,5.241]
[1780030925753,32.97,73437.89,41.6,0.06621,0.0001,5.241]
[1780030928888,32.97,73430.79,41.6,0.06552,9e-05,5.19768]
[1780030929713,32.97,73430.72,41.6,0.06551,9e-05,5.19693]
[1780030932682,32.97,73428.32,41.6,0.06527,9e-05,5.1821]
[1780030933186,32.97,73428.32,41.6,0.06527,9e-05,5.1821]
[1780030937167,32.96,73427.93,41.6,0.0652,9e-05,5.17823]
[1780030937888,32.96,73428.02,41.6,0.06521,9e-05,5.17845]
[1780030939470,32.96,73427.96,41.6,0.0652,9e-05,5.17778]
[1780030945990,32.95,73428.66,41.6,0.06522,9e-05,5.1794]
[1780030951025,32.95,73429.72,41.6,0.06524,9e-05,5.17875]
[1780030956060,32.94,73430.13,41.6,0.06525,9e-05,5.17961]
[1780030961095,32.94,73431.3,41.6,0.06534,9e-05,5.18492]
[1780030962657,32.94,73433.43,41.6,0.06553,0.0001,5.1972]
[1780030963848,32.94,73434.23,41.6,0.0656,0.0001,5.2016]
[1780030969151,32.93,73437.85,41.6,0.06591,0.0001,5.22085]
[1780030974186,32.93,73440.45,41.6,0.06613,0.0001,5.23431]
[1780030976524,32.92,73442.75,41.6,0.06634,0.0001,5.2472]
[1780030977740,32.92,73444.02,41.6,0.06645,0.0001,5.25435]
[1780030983249,32.92,73447.72,41.6,0.06677,0.0001,5.27381]
[1780030988285,32.91,73447.46,41.6,0.0667,0.0001,5.26996]
[1780030993320,32.9,73447.31,41.6,0.06665,0.0001,5.26685]
[1780030998355,32.9,73447.47,41.6,0.06663,0.0001,5.26561]
[1780031003390,32.89,73447.72,41.6,0.06662,0.0001,5.26494]
[1780031006178,32.89,73447.57,41.6,0.0666,0.0001,5.26361]
[1780031006206,32.89,73447.57,41.6,0.0666,0.0001,5.26361]
[1780031006775,32.89,73447.84,41.6,0.06661,0.0001,5.26436]
[1780031006972,32.89,73447.84,41.6,0.06661,0.0001,5.26436]
[1780031007086,32.89,73437.47,41.6,0.06561,0.0001,5.20231]
[1780031010626,32.89,73441.04,41.6,0.06594,0.0001,5.22284]
[1780031011574,32.88,73441.16,41.6,0.06595,0.0001,5.22318]
[1780031012453,32.88,73442.24,41.6,0.06598,0.0001,5.22354]
[1780031017488,32.88,73444.71,41.6,0.06618,0.0001,5.23634]
[1780031022524,32.87,73447.37,41.6,0.06641,0.0001,5.25023]
[1780031026217,32.87,73457.97,41.6,0.0674,0.0001,5.31189]
[1780031026791,32.87,73457.97,41.6,0.0674,0.0001,5.31189]
[1780031028486,32.87,73460.52,41.6,0.06764,0.0001,5.3267]
[1780031029053,32.86,73475.62,41.6,0.06911,0.0001,5.4169]
[1780031031974,32.86,73475.9,41.6,0.06913,0.0001,5.41793]
[1780031037637,32.85,73476.2,41.6,0.06908,0.0001,5.41513]
[1780031042672,32.84,73468.31,41.6,0.06825,0.0001,5.36418]
[1780031047707,32.83,73467.81,41.6,0.06816,0.0001,5.35839]
[1780031051736,32.83,73477.13,41.6,0.06904,0.0001,5.41264]
[1780031056772,32.82,73477.72,41.6,0.06905,0.0001,5.41315]
[1780031061806,32.81,73481.45,41.6,0.06936,0.0001,5.43194]
[1780031066842,32.8,73481.27,41.6,0.06929,0.0001,5.42763]
[1780031071877,32.79,73480.78,41.6,0.06912,0.0001,5.41609]
[1780031076209,32.78,73470.05,41.6,0.06802,0.0001,5.34859]
[1780031076912,32.78,73479.01,41.6,0.0689,0.0001,5.40239]
[1780031077573,32.78,73479.01,41.6,0.0689,0.0001,5.40239]
[1780031078450,32.78,73481.34,41.6,0.06912,0.0001,5.41596]
[1780031083961,32.77,73484.84,41.6,0.06941,0.0001,5.43355]
[1780031088996,32.76,73485.06,41.6,0.06938,0.0001,5.43172]
[1780031094057,32.75,73484.82,41.6,0.0693,0.0001,5.42712]
[1780031099091,32.75,73479.87,41.6,0.06876,0.0001,5.39409]
[1780031104127,32.74,73476.96,41.6,0.06843,0.0001,5.37371]
[1780031107295,32.73,73485.9,41.6,0.06929,0.0001,5.42647]
[1780031109685,32.73,73486.42,41.6,0.06932,0.0001,5.42843]
[1780031115205,32.72,73490.42,41.6,0.06966,0.0001,5.44903]
[1780031120240,32.71,73493.31,41.6,0.06989,0.0001,5.46338]
[1780031125275,32.7,73491.03,41.6,0.06961,0.0001,5.4461]
[1780031130310,32.69,73493.22,41.6,0.06977,0.0001,5.45623]
[1780031135345,32.68,73496.27,41.6,0.06996,0.0001,5.46613]
[1780031138018,32.68,73499.44,41.6,0.07026,0.0001,5.4842]
[1780031140380,32.67,73491.25,41.6,0.0694,0.0001,5.43187]
[1780031142413,32.67,73489.66,41.6,0.06923,0.0001,5.42152]
[1780031143134,32.67,73488.42,41.6,0.0691,0.0001,5.41333]
[1780031145893,32.67,73490.42,41.6,0.06927,0.0001,5.42376]
[1780031146697,32.66,73490.31,41.6,0.06924,0.0001,5.42248]
[1780031149706,32.66,73489.29,41.6,0.06911,0.0001,5.41442]
[1780031155486,32.65,73489.82,41.6,0.06911,0.0001,5.4141]
[1780031160521,32.64,73492.05,41.6,0.06928,0.0001,5.42469]
[1780031166564,32.63,73490.46,41.6,0.06906,0.0001,5.41132]
[1780031171599,32.62,73481.32,41.6,0.0681,0.0001,5.35274]
[1780031174621,32.62,73472.89,41.6,0.06725,0.0001,5.30021]
[1780031176936,32.62,73470.97,41.6,0.06705,0.0001,5.28818]
[1780031177829,32.62,73469.58,41.6,0.0669,0.0001,5.279]
[1780031179456,32.62,73467.66,41.6,0.06671,0.0001,5.26705]
[1780031182767,32.61,73462.25,41.6,0.06617,0.0001,5.2335]
[1780031189725,32.61,73459.67,41.6,0.06588,0.0001,5.2157]
[1780031195767,32.6,73459.82,41.6,0.06581,0.0001,5.20963]
[1780031200802,32.6,73453.71,41.6,0.0652,0.0001,5.17175]
[1780031205836,32.6,73452.01,41.6,0.06502,0.0001,5.16058]
[1780031210895,32.59,73451.99,41.6,0.06501,0.0001,5.15969]
[1780031216915,32.59,73452.53,41.6,0.06504,0.0001,5.16159]
[1780031221950,32.59,73452.35,41.6,0.065,0.0001,5.15934]
[1780031226985,32.58,73451.66,41.6,0.06492,0.0001,5.15424]
[1780031233028,32.58,73452.77,41.6,0.06501,0.0001,5.15968]
[1780031238064,32.58,73452.85,41.6,0.065,0.0001,5.15918]
[1780031243101,32.58,73457.47,41.6,0.06543,0.0001,5.18596]
[1780031245117,32.57,73468.59,41.6,0.06649,0.0001,5.25193]
[1780031245713,32.57,73468.59,41.6,0.06649,0.0001,5.25193]
[1780031246642,32.57,73468.07,41.6,0.06643,0.0001,5.24845]
[1780031249590,32.57,73470.87,41.6,0.06669,0.0001,5.26425]
[1780031255187,32.56,73477.65,41.6,0.06725,0.0001,5.29741]
[1780031260222,32.56,73478.78,41.6,0.06733,0.0001,5.30212]
[1780031265257,32.55,73479.17,41.6,0.06733,0.0001,5.30233]
[1780031270292,32.55,73481.05,41.6,0.06748,0.0001,5.31156]
[1780031271575,32.55,73481.05,41.6,0.06748,0.0001,5.31156]
[1780031280765,32.53,73484.47,41.6,0.06775,0.0001,5.32795]
[1780031286407,32.53,73484.81,41.6,0.06773,0.0001,5.32723]
[1780031291605,32.52,73489.73,41.6,0.06819,0.0001,5.35534]
[1780031295833,32.52,73494.42,41.6,0.06862,0.0001,5.38186]
[1780031301512,32.51,73494.59,41.6,0.06858,0.0001,5.37912]
[1780031306547,32.5,73497.38,41.6,0.06881,0.0001,5.39352]
[1780031309290,32.5,73503.44,41.6,0.0694,0.0001,5.42957]
[1780031314604,32.49,73500.76,41.6,0.06901,0.0001,5.40411]
[1780031319494,32.48,73498.02,41.6,0.0687,0.0001,5.38504]
[1780031319544,32.48,73498.02,41.6,0.0687,0.0001,5.38504]
[1780031320351,32.48,73496.85,41.6,0.06857,0.0001,5.37733]
[1780031325681,32.47,73496.92,41.6,0.06853,0.0001,5.37465]
[1780031331392,32.46,73498.64,41.6,0.06867,0.0001,5.38313]
[1780031336758,32.45,73500.99,41.6,0.06884,0.0001,5.39381]
[1780031341793,32.45,73501.65,41.6,0.06886,0.0001,5.39514]
[1780031346828,32.44,73501.58,41.6,0.06881,0.0001,5.39201]
[1780031348476,32.44,73501.58,41.6,0.06881,0.0001,5.39201]
[1780031350818,32.43,73501.59,41.6,0.06878,0.0001,5.39047]
[1780031355897,32.43,73502.19,41.6,0.06879,0.0001,5.39088]
[1780031360932,32.42,73501.68,41.6,0.06869,0.0001,5.38502]
[1780031362443,32.42,73501.68,41.6,0.06869,0.0001,5.38502]
[1780031367981,32.41,73501.53,41.6,0.06862,0.0001,5.38035]
[1780031373018,32.4,73501.26,41.6,0.06848,0.0001,5.37064]
[1780031378053,32.39,73502.11,41.6,0.06853,0.0001,5.37326]
[1780031383096,32.39,73503.83,41.6,0.06865,0.0001,5.38117]
[1780031388131,32.38,73504.96,41.6,0.06872,0.0001,5.38493]
[1780031393166,32.37,73505.17,41.6,0.06869,0.0001,5.38356]
[1780031398202,32.36,73505.49,41.6,0.06868,0.0001,5.38287]
[1780031401183,32.36,73505.64,41.6,0.06868,0.0001,5.38273]
[1780031406637,32.35,73505.88,41.6,0.06866,0.0001,5.38157]
[1780031412303,32.34,73508.49,41.6,0.06886,0.0001,5.39384]
[1780031414220,32.34,73509.01,41.6,0.0689,0.0001,5.39648]
[1780031414616,32.34,73509.01,41.6,0.0689,0.0001,5.39648]
[1780031416281,32.34,73518.78,41.6,0.06987,0.0001,5.45564]
[1780031416366,32.34,73518.78,41.6,0.06987,0.0001,5.45564]
[1780031422373,32.33,73519.08,41.6,0.06983,0.0001,5.45284]
[1780031426561,32.32,73520.07,41.6,0.06989,0.0001,5.45699]
[1780031426571,32.32,73523.5,41.6,0.07023,0.0001,5.47761]
[1780031427428,32.32,73531.95,41.6,0.0711,0.0001,5.53001]
[1780031432504,32.31,73532.45,41.6,0.07106,0.0001,5.52604]
[1780031437540,32.31,73533.63,41.6,0.07115,0.0001,5.53182]
[1780031442575,32.31,73536.8,41.6,0.07145,0.0001,5.54997]
[1780031447611,32.3,73535.33,41.6,0.07127,0.0001,5.53909]
[1780031452646,32.3,73533.25,41.6,0.07103,0.0001,5.52459]
[1780031457723,32.29,73533.16,41.6,0.07101,0.0001,5.52289]
[1780031458688,32.29,73533.24,41.6,0.071,0.0001,5.52237]
[1780031463723,32.28,73529.53,41.6,0.07055,0.0001,5.49563]
[1780031467382,32.28,73524.29,41.6,0.06998,0.0001,5.46096]
[1780031472786,32.27,73516.08,41.6,0.06909,0.0001,5.40643]
[1780031478054,32.26,73515.29,41.6,0.06897,0.0001,5.39938]
[1780031481437,32.26,73515.48,41.6,0.06896,0.0001,5.39894]
[1780031486631,32.25,73510.68,41.6,0.06843,0.0001,5.36664]
[1780031486634,32.25,73510.68,41.6,0.06843,0.0001,5.36664]
[1780031486676,32.25,73510.68,41.6,0.06843,0.0001,5.36664]
[1780031486733,32.25,73510.3,41.6,0.06838,0.0001,5.36331]
[1780031488703,32.25,73509.97,41.6,0.06835,0.0001,5.36128]
[1780031488804,32.25,73509.79,41.6,0.06833,0.0001,5.36012]
[1780031493933,32.24,73509.39,41.6,0.06819,0.0001,5.34986]
[1780031496964,32.24,73509.33,41.6,0.06817,0.0001,5.34902]
[1780031497230,32.24,73509.33,41.6,0.06817,0.0001,5.34902]
[1780031497327,32.24,73509.8,41.6,0.0682,0.0001,5.35097]
[1780031500415,32.24,73509.97,41.6,0.06822,0.0001,5.35202]
[1780031500437,32.24,73512.39,41.6,0.06846,0.0001,5.36688]
[1780031506018,32.23,73517.72,41.6,0.06896,0.0001,5.39708]
[1780031509016,32.23,73514.24,41.6,0.06859,0.0001,5.37453]
[1780031514075,32.22,73517.91,41.6,0.06891,0.0001,5.39409]
[1780031519110,32.21,73517.2,41.6,0.06879,0.0001,5.38708]
[1780031524144,32.2,73513.1,41.6,0.06834,0.0001,5.35922]
[1780031526065,32.2,73513.11,41.6,0.06833,0.0001,5.35881]
[1780031528494,32.2,73509.56,41.6,0.06796,0.0001,5.33603]
[1780031529851,32.2,73507.1,41.6,0.0677,0.0001,5.32004]
[1780031530748,32.2,73501.24,41.6,0.06711,0.0001,5.28373]
[1780031536234,32.19,73501.02,41.6,0.06705,0.0001,5.28052]
[1780031540325,32.19,73500.37,41.6,0.06697,0.0001,5.27554]
[1780031540401,32.19,73500.37,41.6,0.06697,0.0001,5.27554]
[1780031540425,32.19,73500.37,41.6,0.06696,0.0001,5.27487]
[1780031541335,32.19,73500.37,41.6,0.06696,0.0001,5.27487]
[1780031541437,32.19,73500.53,41.6,0.06698,0.0001,5.27598]
[1780031547086,32.18,73507.78,41.6,0.06767,0.0001,5.31846]
[1780031547311,32.18,73510.32,41.6,0.06792,0.0001,5.33407]
[1780031549683,32.18,73512.42,41.6,0.06814,0.0001,5.34708]
[1780031551617,32.18,73515.87,41.6,0.06848,0.0001,5.36835]
[1780031552323,32.18,73519.49,41.6,0.06879,0.0001,5.38528]
[1780031552594,32.18,73519.49,41.6,0.06879,0.0001,5.38528]
[1780031555761,32.18,73519.97,41.6,0.06883,0.0001,5.38813]
[1780031560623,32.18,73520.13,41.6,0.06884,0.0001,5.3888]
[1780031566445,32.18,73516.49,41.6,0.06847,0.0001,5.36592]
[1780031570334,32.18,73516.86,41.6,0.06851,0.0001,5.36808]
[1780031571579,32.18,73516.77,41.6,0.0685,0.0001,5.36749]
[1780031571605,32.18,73516.77,41.6,0.0685,0.0001,5.36749]
[1780031572153,32.18,73517.01,41.6,0.06852,0.0001,5.36893]
[1780031576329,32.18,73517.34,41.6,0.06855,0.0001,5.37079]
[1780031576342,32.18,73517.34,41.6,0.06855,0.0001,5.37079]
[1780031576515,32.18,73517.11,41.6,0.06853,0.0001,5.36932]
[1780031580213,32.18,73516.38,41.6,0.06843,0.0001,5.3633]
[1780031584616,32.17,73514.63,41.6,0.06822,0.0001,5.35053]
[1780031589340,32.16,73514.66,41.6,0.06818,0.0001,5.34831]
[1780031589620,32.16,73514.66,41.6,0.06818,0.0001,5.34831]
[1780031593077,32.16,73520.11,41.6,0.0687,0.0001,5.37994]
[1780031594643,32.16,73520.47,41.6,0.06873,0.0001,5.38203]
[1780031599678,32.16,73523.38,41.6,0.06902,0.0001,5.39963]
[1780031601665,32.16,73523.5,41.6,0.06903,0.0001,5.40028]
[1780031603502,32.16,73532.59,41.6,0.06996,0.0001,5.45657]
[1780031608008,32.15,73532.25,41.6,0.0699,0.0001,5.45347]
[1780031613776,32.15,73527.87,41.6,0.06938,0.0001,5.41982]
[1780031614678,32.15,73527.87,41.6,0.06938,0.0001,5.41982]
[1780031620850,32.15,73525.55,41.6,0.06913,0.0001,5.40487]
[1780031620951,32.15,73525.7,41.6,0.06914,0.0001,5.40562]
[1780031625860,32.14,73514.63,41.6,0.06798,0.0001,5.33459]
[1780031630896,32.14,73513.47,41.6,0.06783,0.0001,5.32528]
[1780031635931,32.13,73512.74,41.6,0.06772,0.0001,5.31866]
[1780031639532,32.13,73512.12,41.6,0.06764,0.0001,5.31359]
[1780031639618,32.13,73512.12,41.6,0.06764,0.0001,5.31359]
[1780031646005,32.12,73504.56,41.6,0.06684,0.0001,5.26464]
[1780031651040,32.12,73499.8,41.6,0.06635,0.0001,5.23393]
[1780031654044,32.11,73499.03,41.6,0.06626,0.0001,5.22867]
[1780031657769,32.11,73497.82,41.6,0.06612,0.0001,5.22022]
[1780031663124,32.11,73497.45,41.6,0.06606,0.0001,5.21638]
[1780031668835,32.1,73496.28,41.6,0.06593,0.0001,5.20821]
[1780031674204,32.1,73494.78,41.6,0.06569,0.0001,5.1919]
[1780031679467,32.1,73497.49,41.6,0.06594,0.0001,5.20738]
[1780031685281,32.09,73498.77,41.6,0.06603,0.0001,5.2132]
[1780031686647,32.09,73498.77,41.6,0.06603,0.0001,5.2132]
[1780031689674,32.09,73501.52,41.6,0.06629,0.0001,5.22911]
[1780031698373,32.08,73503.88,41.6,0.06647,0.0001,5.2402]
[1780031703410,32.08,73503.58,41.6,0.06641,0.0001,5.23671]
[1780031708445,32.07,73500.23,41.6,0.06606,0.0001,5.21461]
[1780031712268,32.07,73498.72,41.6,0.06589,0.0001,5.20452]
[1780031718515,32.06,73499.37,41.6,0.06592,0.0001,5.20625]
[1780031723550,32.06,73504.91,41.6,0.06644,0.0001,5.23861]
[1780031726001,32.06,73505.32,41.6,0.06648,0.0001,5.24079]
[1780031726050,32.06,73505.46,41.6,0.06649,0.0001,5.24132]
[1780031726328,32.06,73505.46,41.6,0.06649,0.0001,5.24132]
[1780031727811,32.06,73512.21,41.6,0.06716,0.0001,5.28284]
[1780031729427,32.06,73514.68,41.6,0.06741,0.0001,5.29815]
[1780031731922,32.06,73515.06,41.6,0.06745,0.0001,5.30059]
[1780031735655,32.06,73513.8,41.6,0.06726,0.0001,5.28766]
[1780031737667,32.06,73512.37,41.6,0.06712,0.0001,5.27902]
[1780031739386,32.06,73511.77,41.6,0.06707,0.0001,5.27551]
[1780031740026,32.06,73511.77,41.6,0.06707,0.0001,5.27551]
[1780031741589,32.06,73511.73,41.6,0.06707,0.0001,5.27545]
[1780031744710,32.06,73511.67,41.6,0.06706,0.0001,5.27536]
[1780031744797,32.06,73511.63,41.6,0.06706,0.0001,5.2752]
[1780031750740,32.05,73513.55,41.6,0.06722,0.0001,5.2847]
[1780031755776,32.05,73513.69,41.6,0.0672,0.0001,5.28369]
[1780031760818,32.04,73511.66,41.6,0.06697,0.0001,5.26937]
[1780031765853,32.04,73512.29,41.6,0.067,0.0001,5.27148]
[1780031769020,32.04,73512.24,41.6,0.06698,0.0001,5.27046]
[1780031769882,32.04,73498.63,41.6,0.06563,0.0001,5.18656]
[1780031771377,32.04,73493.1,41.6,0.06508,0.0001,5.15274]
[1780031776935,32.03,73492.43,41.6,0.065,0.0001,5.14771]
[1780031781970,32.03,73491.91,41.6,0.06494,0.0001,5.14372]
[1780031784963,32.03,73489.69,41.6,0.06471,0.0001,5.12995]
[1780031790027,32.03,73489.3,41.6,0.06466,0.0001,5.12669]
[1780031792709,32.03,73487.28,41.6,0.0644,0.0001,5.10889]
[1780031792885,32.03,73487.28,41.6,0.0644,0.0001,5.10889]
[1780031793981,32.03,73486.9,41.6,0.06436,0.0001,5.10648]
[1780031795127,32.03,73484.95,41.6,0.06417,0.0001,5.0946]
[1780031795270,32.03,73484.88,41.6,0.06416,0.0001,5.09408]
[1780031796209,32.03,73484.3,41.6,0.06411,0.0001,5.09049]
[1780031800446,32.03,73484.7,41.6,0.06414,0.0001,5.09259]
[1780031806175,32.02,73486.49,41.6,0.0643,0.0001,5.10288]
[1780031811941,32.02,73488.5,41.6,0.06449,0.0001,5.11457]
[1780031817254,32.02,73485.64,41.6,0.0642,0.0001,5.09656]
[1780031824303,32.02,73483.06,41.6,0.06395,0.0001,5.08054]
[1780031826724,32.02,73482.99,41.6,0.06394,0.0001,5.08005]
[1780031827582,32.02,73484.42,41.6,0.06407,0.0001,5.08854]
[1780031832584,32.02,73490.2,41.6,0.06463,0.0001,5.1231]
[1780031839060,32.02,73487.18,41.6,0.06432,0.0001,5.10417]
[1780031844443,32.01,73486.35,41.6,0.06424,0.0001,5.09866]
[1780031850486,32.01,73485.01,41.6,0.0641,0.0001,5.09022]
[1780031856530,32.01,73484.98,41.6,0.06403,0.0001,5.08449]
[1780031861565,32.01,73484.02,41.6,0.06394,0.0001,5.07852]
[1780031866600,32.01,73482.98,41.6,0.06384,0.0001,5.07214]
[1780031868302,32.01,73482.85,41.6,0.06382,0.0001,5.07134]
[1780031871616,32.01,73484.14,41.6,0.06395,0.0001,5.07907]
[1780031871643,32.01,73484.14,41.6,0.06395,0.0001,5.07907]
[1780031872174,32.01,73484.14,41.6,0.06395,0.0001,5.07907]
[1780031872598,32.01,73486.26,41.6,0.06415,0.0001,5.09181]
[1780031872712,32.01,73486.26,41.6,0.06415,0.0001,5.09181]
[1780031878773,32.01,73483.77,41.6,0.06391,0.0001,5.07649]
[1780031881146,32.01,73482.9,41.6,0.06382,0.0001,5.07123]
[1780031881946,32.01,73481.1,41.6,0.06365,0.0001,5.06037]
[1780031887748,32.01,73475.74,41.6,0.06314,0.0001,5.02843]
[1780031892782,32.01,73474.71,41.6,0.06304,0.0001,5.02247]
[1780031897819,32.01,73472.1,41.6,0.0628,0.0001,5.00721]
[1780031901872,32.01,73478.71,41.6,0.06343,0.0001,5.04699]
[1780031907889,32.01,73480.77,41.6,0.06363,0.0001,5.05939]
[1780031911787,32.01,73480.55,41.6,0.06361,0.0001,5.05806]
[1780031912669,32.01,73481.11,41.6,0.0636,0.0001,5.05613]
[1780031917959,32.01,73480.79,41.6,0.06357,0.0001,5.0542]
[1780031924001,32.01,73480.61,41.6,0.06356,0.0001,5.05313]
[1780031929036,32.01,73479.68,41.6,0.06347,0.0001,5.04759]
[1780031930521,32.01,73478.28,41.6,0.06333,0.0001,5.03921]
[1780031937094,32.01,73475.21,41.6,0.06305,0.0001,5.02118]
[1780031940441,32.02,73472.09,41.6,0.06275,0.0001,5.0027]
[1780031944484,32.02,73471.26,41.6,0.06268,9e-05,4.99809]
[1780031950186,32.02,73469.23,41.6,0.0625,9e-05,4.98652]
[1780031955221,32.02,73468.92,41.6,0.06248,9e-05,4.98526]
[1780031955886,32.02,73468.92,41.6,0.06248,9e-05,4.98526]
[1780031961263,32.02,73469.13,41.6,0.06251,9e-05,4.98717]
[1780031963476,32.02,73469.44,41.6,0.06254,9e-05,4.98924]
[1780031972443,32.02,73469.71,41.6,0.06252,9e-05,4.98654]
[1780031983418,32.03,73466.8,41.6,0.06227,9e-05,4.9706]
[1780031984362,32.03,73466.8,41.6,0.06227,9e-05,4.9706]
[1780031986753,32.03,73467.2,41.6,0.06231,9e-05,4.97324]
[1780031986973,32.03,73467.2,41.6,0.06231,9e-05,4.97324]
[1780031987690,32.03,73470.5,41.6,0.06263,9e-05,4.99312]
[1780031987704,32.03,73481.67,41.6,0.06369,0.0001,5.05999]
[1780031988453,32.03,73493.96,41.6,0.06488,0.0001,5.13414]
[1780031991507,32.03,73494.37,41.6,0.06492,0.0001,5.13637]
[1780031992036,32.03,73494.37,41.6,0.06492,0.0001,5.13637]
[1780031995504,32.03,73503.86,41.6,0.06584,0.0001,5.19333]
[1780031998519,32.01,73505.22,41.6,0.06589,0.0001,5.19699]
[1780032001472,32.0,73506.08,41.6,0.06591,0.0001,5.198]
[1780032003919,31.99,73497.09,41.6,0.06496,0.0001,5.1393]
[1780032009605,31.98,73488.77,41.6,0.0641,0.0001,5.0856]
[1780032015238,31.98,73485.85,41.6,0.06381,0.0001,5.06767]
[1780032015751,31.98,73483.69,41.6,0.0636,0.0001,5.05469]
[1780032015803,31.98,73483.69,41.6,0.0636,0.0001,5.05469]
[1780032015888,31.98,73474.32,41.6,0.06271,0.0001,4.99855]
[1780032016783,31.98,73474.32,41.6,0.06271,0.0001,4.99855]
[1780032021732,31.98,73472.42,41.6,0.06253,9e-05,4.9876]
[1780032023527,31.98,73472.37,41.6,0.06254,9e-05,4.98772]
[1780032028741,31.99,73473.0,41.6,0.06261,9e-05,4.99228]
[1780032031598,31.99,73472.92,41.6,0.06261,9e-05,4.99206]
[1780032036813,31.99,73471.02,41.6,0.06238,9e-05,4.97637]
[1780032042421,32.0,73470.4,41.6,0.06236,9e-05,4.97489]
[1780032043184,32.0,73470.4,41.6,0.06236,9e-05,4.97489]
[1780032045824,32.0,73468.48,41.6,0.06218,9e-05,4.96375]
[1780032046270,32.0,73468.48,41.6,0.06218,9e-05,4.96375]
[1780032046885,32.0,73459.06,41.6,0.06133,9e-05,4.90997]
[1780032048809,32.01,73456.31,41.6,0.06111,9e-05,4.89615]
[1780032053934,32.05,73451.29,41.6,0.06091,9e-05,4.88334]
[1780032058980,32.09,73447.36,41.6,0.06077,9e-05,4.874]
[1780032059439,32.09,73447.36,41.6,0.06077,9e-05,4.874]
[1780032065031,32.13,73440.36,41.6,0.06036,9e-05,4.84826]
[1780032070070,32.17,73441.53,41.6,0.06068,9e-05,4.86808]
[1780032070447,32.17,73441.53,41.6,0.06068,9e-05,4.86808]
[1780032072658,32.18,73438.63,41.6,0.06045,9e-05,4.85367]
[1780032077378,32.18,73440.64,41.6,0.06065,9e-05,4.86645]
[1780032078818,32.18,73450.01,41.6,0.06153,9e-05,4.92185]
[1780032080140,32.18,73458.93,41.6,0.06237,9e-05,4.97481]
[1780032081468,32.18,73458.19,41.6,0.0623,9e-05,4.97048]
[1780032083503,32.18,73456.64,41.6,0.06216,9e-05,4.96146]
[1780032089204,32.18,73456.89,41.6,0.06219,9e-05,4.96345]
[1780032093214,32.18,73456.1,41.6,0.06206,9e-05,4.95379]
[1780032098269,32.18,73453.25,41.6,0.0618,9e-05,4.93765]
[1780032098555,32.18,73453.25,41.6,0.0618,9e-05,4.93765]
[1780032104312,32.19,73452.99,41.6,0.06179,9e-05,4.93696]
[1780032109347,32.19,73464.35,41.6,0.06287,9e-05,5.00491]
[1780032109703,32.19,73464.35,41.6,0.06287,9e-05,5.00491]
[1780032115390,32.19,73471.35,41.6,0.06354,0.0001,5.04653]
[1780032120426,32.19,73469.1,41.6,0.06332,0.0001,5.03291]
[1780032121833,32.19,73468.72,41.6,0.06328,0.0001,5.03062]
[1780032127475,32.19,73466.8,41.6,0.0631,0.0001,5.01921]
[1780032133144,32.19,73466.7,41.6,0.06309,0.0001,5.01863]
[1780032138552,32.19,73465.01,41.6,0.06293,9e-05,5.00859]
[1780032143587,32.19,73464.03,41.6,0.06284,9e-05,5.00283]
[1780032148621,32.19,73464.04,41.6,0.06284,9e-05,5.00295]
[1780032153657,32.19,73463.7,41.6,0.06275,9e-05,4.99569]
[1780032158691,32.19,73462.63,41.6,0.06265,9e-05,4.98942]
[1780032163727,32.19,73460.39,41.6,0.06244,9e-05,4.97628]
[1780032168762,32.19,73457.52,41.6,0.06217,9e-05,4.95956]
[1780032171686,32.19,73457.37,41.6,0.06216,9e-05,4.95882]
[1780032172645,32.19,73457.61,41.6,0.06219,9e-05,4.96032]
[1780032176946,32.19,73456.3,41.6,0.06207,9e-05,4.95287]
[1780032182862,32.19,73454.79,41.6,0.06194,9e-05,4.94457]
[1780032184094,32.19,73454.79,41.6,0.06194,9e-05,4.94457]
[1780032185075,32.19,73455.64,41.6,0.06202,9e-05,4.94978]
[1780032185667,32.19,73456.8,41.6,0.06213,9e-05,4.95673]
[1780032190918,32.19,73454.8,41.6,0.06195,9e-05,4.9453]
[1780032195954,32.2,73454.58,41.6,0.06194,9e-05,4.94447]
[1780032200991,32.2,73454.6,41.6,0.06195,9e-05,4.94515]
[1780032207524,32.2,73454.25,41.6,0.06192,9e-05,4.94336]
[1780032214080,32.2,73452.91,41.6,0.06175,9e-05,4.93113]
[1780032216475,32.2,73452.91,41.6,0.06175,9e-05,4.93113]
[1780032217410,32.2,73452.83,41.6,0.06174,9e-05,4.93087]
[1780032218819,32.2,73452.37,41.6,0.0617,9e-05,4.92836]
[1780032225160,32.2,73450.97,41.6,0.06159,9e-05,4.92091]
[1780032230195,32.21,73452.61,41.6,0.06175,9e-05,4.9311]
[1780032235230,32.21,73453.34,41.6,0.06182,9e-05,4.93586]
[1780032237076,32.21,73451.6,41.6,0.06166,9e-05,4.92569]
[1780032242280,32.21,73451.77,41.6,0.06169,9e-05,4.92735]
[1780032247315,32.21,73451.17,41.6,0.06164,9e-05,4.92438]
[1780032253357,32.21,73451.03,41.6,0.06164,9e-05,4.92431]
[1780032259398,32.21,73453.72,41.6,0.0619,9e-05,4.94083]
[1780032259656,32.21,73453.72,41.6,0.0619,9e-05,4.94083]
[1780032260647,32.21,73453.72,41.6,0.0619,9e-05,4.94083]
[1780032261446,32.21,73453.4,41.6,0.06187,9e-05,4.93904]
[1780032265075,32.22,73454.34,41.6,0.06197,9e-05,4.94497]
[1780032265460,32.22,73454.34,41.6,0.06197,9e-05,4.94497]
[1780032266385,32.22,73454.82,41.6,0.06202,9e-05,4.9479]
[1780032267886,32.22,73454.95,41.6,0.06203,9e-05,4.94883]
[1780032269533,32.22,73455.02,41.6,0.06204,9e-05,4.94933]
[1780032270386,32.22,73455.43,41.6,0.06208,9e-05,4.95183]
[1780032272610,32.22,73455.85,41.6,0.06208,9e-05,4.95054]
[1780032273333,32.22,73456.08,41.6,0.0621,9e-05,4.95197]
[1780032274491,32.22,73456.06,41.6,0.0621,9e-05,4.95193]
[1780032279540,32.22,73456.34,41.6,0.06214,9e-05,4.95406]
[1780032287596,32.22,73456.21,41.6,0.06214,9e-05,4.95391]
[1780032292631,32.23,73455.72,41.6,0.0621,9e-05,4.95141]
[1780032297666,32.23,73455.74,41.6,0.0621,9e-05,4.95195]
[1780032302701,32.23,73455.02,41.6,0.06204,9e-05,4.9481]
[1780032304260,32.23,73455.02,41.6,0.06204,9e-05,4.9481]
[1780032309750,32.23,73453.8,41.6,0.06194,9e-05,4.94157]
[1780032314603,32.23,73455.57,41.6,0.06211,9e-05,4.9523]
[1780032319821,32.23,73454.45,41.6,0.06201,9e-05,4.94626]
[1780032324856,32.23,73456.2,41.6,0.06218,9e-05,4.95698]
[1780032329891,32.23,73455.1,41.6,0.06209,9e-05,4.95089]
[1780032334926,32.23,73454.9,41.6,0.06202,9e-05,4.94488]
[1780032339961,32.24,73454.82,41.6,0.06202,9e-05,4.94485]
[1780032344996,32.24,73454.87,41.6,0.06203,9e-05,4.94558]
[1780032349714,32.24,73455.12,41.6,0.06206,9e-05,4.94731]
[1780032351512,32.24,73454.55,41.6,0.062,9e-05,4.94411]
[1780032355906,32.24,73455.14,41.6,0.06207,9e-05,4.94803]
[1780032359173,32.24,73455.35,41.6,0.06209,9e-05,4.94951]
[1780032362103,32.24,73455.09,41.6,0.06207,9e-05,4.94813]
[1780032368622,32.24,73454.79,41.6,0.06205,9e-05,4.94685]
[1780032374236,32.24,73455.54,41.6,0.06213,9e-05,4.95199]
[1780032376555,32.24,73455.42,41.6,0.06212,9e-05,4.95135]
[1780032383299,32.25,73455.09,41.6,0.0621,9e-05,4.95002]
[1780032385596,32.25,73456.03,41.6,0.06219,9e-05,4.95565]
[1780032388193,32.25,73460.22,41.6,0.06259,9e-05,4.98059]
[1780032393506,32.25,73464.58,41.6,0.06294,9e-05,5.00126]
[1780032399411,32.25,73468.83,41.6,0.06334,0.0001,5.02629]
[1780032404447,32.25,73469.14,41.6,0.06337,0.0001,5.02794]
[1780032411496,32.25,73467.17,41.6,0.06318,0.0001,5.016]
[1780032416531,32.24,73465.89,41.6,0.06305,9e-05,5.00831]
[1780032421566,32.24,73466.83,41.6,0.06314,0.0001,5.01385]
[1780032426601,32.24,73469.53,41.6,0.06339,0.0001,5.02975]
[1780032431636,32.24,73472.78,41.6,0.0637,0.0001,5.04881]
[1780032436671,32.24,73472.43,41.6,0.06366,0.0001,5.04634]
[1780032441705,32.24,73472.49,41.6,0.06366,0.0001,5.04635]
[1780032446741,32.24,73472.5,41.6,0.06366,0.0001,5.04605]
[1780032452783,32.24,73472.17,41.6,0.06356,0.0001,5.03834]
[1780032457818,32.24,73472.79,41.6,0.06361,0.0001,5.04171]
[1780032462853,32.24,73473.05,41.6,0.06363,0.0001,5.04292]
[1780032467888,32.24,73473.28,41.6,0.06365,0.0001,5.04392]
[1780032472556,32.24,73478.91,41.6,0.06418,0.0001,5.07718]
[1780032475149,32.23,73482.28,41.6,0.0645,0.0001,5.09708]
[1780032482107,32.23,73479.54,41.6,0.06422,0.0001,5.07981]
[1780032488028,32.23,73479.48,41.6,0.0642,0.0001,5.07853]
[1780032499106,32.23,73479.53,41.6,0.06419,0.0001,5.07768]
[1780032504141,32.23,73479.77,41.6,0.0642,0.0001,5.07865]
[1780032509176,32.22,73479.09,41.6,0.06413,0.0001,5.07413]
[1780032514219,32.22,73480.89,41.6,0.06424,0.0001,5.0792]
[1780032515821,32.22,73480.89,41.6,0.06424,0.0001,5.0792]
[1780032516903,32.22,73483.07,41.6,0.06444,0.0001,5.09212]
[1780032525296,32.22,73485.43,41.6,0.06465,0.0001,5.10509]
[1780032530331,32.22,73484.45,41.6,0.06454,0.0001,5.09839]
[1780032535366,32.22,73485.0,41.6,0.06459,0.0001,5.10099]
[1780032540401,32.21,73484.61,41.6,0.06454,0.0001,5.09793]
[1780032546444,32.21,73484.9,41.6,0.06455,0.0001,5.09882]
[1780032549431,32.21,73482.12,41.6,0.06428,0.0001,5.08184]
[1780032551079,32.21,73480.19,41.6,0.06409,0.0001,5.07005]
[1780032552128,32.21,73480.18,41.6,0.06409,0.0001,5.06989]
[1780032558714,32.21,73479.86,41.6,0.06405,0.0001,5.06746]
[1780032561253,32.21,73479.96,41.6,0.06405,0.0001,5.06764]
[1780032568597,32.2,73480.26,41.6,0.06407,0.0001,5.06864]
[1780032573632,32.2,73480.85,41.6,0.06405,0.0001,5.06636]
[1780032574430,32.2,73480.85,41.6,0.06405,0.0001,5.06636]
[1780032575522,32.2,73481.18,41.6,0.06408,0.0001,5.06824]
[1780032580682,32.2,73483.79,41.6,0.06433,0.0001,5.08329]
[1780032585717,32.2,73483.26,41.6,0.06426,0.0001,5.07947]
[1780032589694,32.2,73483.06,41.6,0.06424,0.0001,5.07788]
[1780032596795,32.2,73481.45,41.6,0.06407,0.0001,5.06731]
[1780032597556,32.2,73481.45,41.6,0.06407,0.0001,5.06731]
[1780032602837,32.19,73481.73,41.6,0.06409,0.0001,5.06837]
[1780032607872,32.19,73481.35,41.6,0.06404,0.0001,5.06561]
[1780032612907,32.19,73481.56,41.6,0.06405,0.0001,5.06643]
[1780032615930,32.19,73468.89,41.6,0.06284,9e-05,4.99057]
[1780032617847,32.19,73466.78,41.6,0.06264,9e-05,4.97808]
[1780032622979,32.19,73463.17,41.6,0.0623,9e-05,4.95713]
[1780032628019,32.19,73463.66,41.6,0.06236,9e-05,4.96056]
[1780032628782,32.19,73463.66,41.6,0.06236,9e-05,4.96056]
[1780032629576,32.19,73465.38,41.6,0.06252,9e-05,4.97085]
[1780032632742,32.19,73465.31,41.6,0.06246,9e-05,4.96538]
[1780032638129,32.2,73465.02,41.6,0.06244,9e-05,4.96404]
[1780032638130,32.2,73465.02,41.6,0.06244,9e-05,4.96404]
[1780032644774,32.2,73467.19,41.6,0.06265,9e-05,4.9772]
[1780032649431,32.2,73463.45,41.6,0.0623,9e-05,4.95522]
[1780032650997,32.2,73461.6,41.6,0.06213,9e-05,4.94444]
[1780032651610,32.2,73461.66,41.6,0.06213,9e-05,4.94488]
[1780032657226,32.2,73461.88,41.6,0.06216,9e-05,4.94672]
[1780032658588,32.2,73461.88,41.6,0.06216,9e-05,4.94672]
[1780032662618,32.2,73455.38,41.6,0.06156,9e-05,4.90875]
[1780032663255,32.2,73452.67,41.6,0.06131,9e-05,4.89311]
[1780032664384,32.2,73452.85,41.6,0.06133,9e-05,4.89417]
[1780032664386,32.2,73452.85,41.6,0.06133,9e-05,4.89417]
[1780032664932,32.2,73452.85,41.6,0.06133,9e-05,4.89417]
[1780032665978,32.2,73450.47,41.6,0.06111,9e-05,4.88055]
[1780032666641,32.2,73447.65,41.6,0.06085,9e-05,4.86422]
[1780032667093,32.2,73447.56,41.6,0.06085,9e-05,4.86391]
[1780032667833,32.2,73447.56,41.6,0.06085,9e-05,4.86391]
[1780032668304,32.2,73432.23,41.6,0.05944,9e-05,4.77427]
[1780032669971,32.2,73432.23,41.6,0.05944,9e-05,4.77427]
[1780032673634,32.21,73433.99,41.6,0.05962,9e-05,4.78584]
[1780032676361,32.21,73442.98,41.6,0.06046,9e-05,4.83954]
[1780032678195,32.21,73442.92,41.6,0.06046,9e-05,4.83947]
[1780032681689,32.21,73443.73,41.6,0.06055,9e-05,4.84499]
[1780032686501,32.22,73444.17,41.6,0.06061,9e-05,4.84881]
[1780032690958,32.22,73443.89,41.6,0.0606,9e-05,4.84815]
[1780032696848,32.22,73443.1,41.6,0.06046,9e-05,4.83772]
[1780032698692,32.22,73434.12,41.6,0.05963,9e-05,4.78478]
[1780032700981,32.22,73433.82,41.6,0.05961,9e-05,4.78373]
[1780032700982,32.22,73433.82,41.6,0.05961,9e-05,4.78373]
[1780032705121,32.22,73432.55,41.6,0.05952,9e-05,4.77779]
[1780032709258,32.23,73433.01,41.6,0.05959,9e-05,4.78225]
[1780032714632,32.23,73429.06,41.6,0.05926,9e-05,4.76157]
[1780032719667,32.24,73428.69,41.6,0.05926,9e-05,4.76137]
[1780032721669,32.24,73428.65,41.6,0.05926,9e-05,4.76152]
[1780032722474,32.24,73427.34,41.6,0.05915,9e-05,4.75435]
[1780032724494,32.24,73424.01,41.6,0.05886,9e-05,4.73596]
[1780032729739,32.25,73423.37,41.6,0.05884,9e-05,4.73483]
[1780032734778,32.25,73423.94,41.6,0.05893,9e-05,4.7403]
[1780032735156,32.25,73423.94,41.6,0.05893,9e-05,4.7403]
[1780032739284,32.26,73425.95,41.6,0.05914,9e-05,4.75359]
[1780032744498,32.26,73426.33,41.6,0.05916,9e-05,4.75483]
[1780032749883,32.26,73429.11,41.6,0.05944,9e-05,4.77273]
[1780032750172,32.26,73429.11,41.6,0.05944,9e-05,4.77273]
[1780032755925,32.27,73430.63,41.6,0.05956,9e-05,4.77862]
[1780032760960,32.27,73431.14,41.6,0.05963,9e-05,4.78339]
[1780032765996,32.28,73429.29,41.6,0.05949,9e-05,4.77453]
[1780032768684,32.28,73426.77,41.6,0.05928,9e-05,4.76076]
[1780032770244,32.28,73426.73,41.6,0.05928,9e-05,4.76133]
[1780032771189,32.28,73426.73,41.6,0.05928,9e-05,4.76133]
[1780032772060,32.28,73426.69,41.6,0.05929,9e-05,4.76149]
[1780032773164,32.28,73426.69,41.6,0.05929,9e-05,4.76189]
[1780032774310,32.29,73426.54,41.6,0.05929,9e-05,4.76182]
[1780032775846,32.29,73425.24,41.6,0.05917,9e-05,4.75411]
[1780032776702,32.29,73424.09,41.6,0.05906,9e-05,4.74729]
[1780032782108,32.28,73424.01,41.6,0.05905,9e-05,4.74628]
[1780032786321,32.28,73422.28,41.6,0.05888,9e-05,4.73575]
[1780032789169,32.28,73421.87,41.6,0.05886,9e-05,4.73407]
[1780032789361,32.29,73419.3,41.6,0.05863,9e-05,4.71974]
[1780032795199,32.29,73412.79,41.6,0.0581,9e-05,4.68532]
[1780032800234,32.3,73411.66,41.6,0.05804,9e-05,4.68144]
[1780032805268,32.31,73413.84,41.6,0.05827,9e-05,4.69641]
[1780032806264,32.31,73413.84,41.6,0.05827,9e-05,4.69641]
[1780032807279,32.31,73410.45,41.6,0.05798,9e-05,4.67754]
[1780032811223,32.31,73413.13,41.6,0.05823,9e-05,4.69381]
[1780032817676,32.31,73422.16,41.6,0.05898,9e-05,4.74062]
[1780032825419,32.31,73420.22,41.6,0.05878,9e-05,4.7277]
[1780032828631,32.31,73418.05,41.6,0.05858,9e-05,4.71491]
[1780032832148,32.31,73412.24,41.6,0.05805,9e-05,4.6812]
[1780032833911,32.3,73409.63,41.6,0.05782,9e-05,4.66607]
[1780032839516,32.31,73408.62,41.6,0.05774,9e-05,4.66097]
[1780032844551,32.31,73412.95,41.6,0.05812,9e-05,4.68525]
[1780032845317,32.31,73412.95,41.6,0.05812,9e-05,4.68525]
[1780032846178,32.31,73412.95,41.6,0.05812,9e-05,4.68525]
[1780032851177,32.31,73413.28,41.6,0.05817,9e-05,4.6884]
[1780032856152,32.31,73415.92,41.6,0.05841,9e-05,4.70408]
[1780032865698,32.31,73416.07,41.6,0.0584,9e-05,4.70319]
[1780032870743,32.3,73418.13,41.6,0.05857,9e-05,4.71439]
[1780032872053,32.3,73418.13,41.6,0.05857,9e-05,4.71422]
[1780032872150,32.3,73417.68,41.6,0.05847,9e-05,4.7063]
[1780032877782,32.29,73419.21,41.6,0.05854,9e-05,4.71114]
[1780032882817,32.28,73419.19,41.6,0.05849,9e-05,4.7077]
[1780032886516,32.28,73419.29,41.6,0.05847,9e-05,4.7063]
[1780032886849,32.28,73419.23,41.6,0.05845,9e-05,4.7053]
[1780032891886,32.27,73418.18,41.6,0.05835,9e-05,4.69853]
[1780032892512,32.27,73418.18,41.6,0.05835,9e-05,4.69853]
[1780032895493,32.27,73416.32,41.6,0.05817,9e-05,4.68746]
[1780032896426,32.27,73415.03,41.6,0.05806,9e-05,4.67996]
[1780032900973,32.27,73414.43,41.6,0.058,9e-05,4.67611]
[1780032901074,32.27,73414.46,41.6,0.058,9e-05,4.67618]
[1780032906991,32.26,73421.42,41.6,0.05856,9e-05,4.71221]
[1780032912026,32.25,73422.24,41.6,0.05858,9e-05,4.71365]
[1780032917061,32.24,73422.84,41.6,0.05858,9e-05,4.71382]
[1780032917506,32.24,73422.84,41.6,0.05858,9e-05,4.71382]
[1780032917508,32.24,73422.84,41.6,0.05858,9e-05,4.71382]
[1780032918068,32.24,73422.88,41.6,0.05858,9e-05,4.7139]
[1780032923311,32.24,73423.19,41.6,0.0586,9e-05,4.71509]
[1780032923706,32.24,73423.1,41.6,0.05859,9e-05,4.71442]
[1780032924180,32.24,73423.14,41.6,0.05859,9e-05,4.71451]
[1780032925774,32.24,73423.06,41.6,0.05858,9e-05,4.7134]
[1780032925812,32.24,73423.06,41.6,0.05857,9e-05,4.71275]
[1780032931159,32.23,73422.77,41.6,0.05847,9e-05,4.70523]
[1780032938208,32.23,73421.63,41.6,0.05835,9e-05,4.69783]
[1780032942304,32.23,73419.55,41.6,0.05816,9e-05,4.68558]
[1780032943243,32.23,73418.67,41.6,0.05807,9e-05,4.67985]
[1780032946931,32.22,73417.72,41.6,0.05796,9e-05,4.67264]
[1780032947271,32.22,73420.47,41.6,0.0582,9e-05,4.6878]
[1780032947633,32.22,73420.47,41.6,0.0582,9e-05,4.6878]
[1780032949578,32.22,73422.72,41.6,0.0584,9e-05,4.70047]
[1780032955100,32.22,73422.43,41.6,0.05836,9e-05,4.69818]
[1780032955330,32.22,73420.59,41.6,0.05819,9e-05,4.68751]
[1780032960364,32.21,73417.47,41.6,0.05787,9e-05,4.66671]
[1780032965488,32.2,73411.64,41.6,0.05731,9e-05,4.63074]
[1780032965495,32.2,73403.57,41.6,0.0566,9e-05,4.58494]
[1780032971445,32.2,73399.7,41.6,0.05622,9e-05,4.56062]
[1780032977169,32.19,73398.05,41.6,0.05606,9e-05,4.55054]
[1780032982522,32.19,73405.31,41.6,0.05664,9e-05,4.58816]
[1780032984477,32.18,73405.74,41.6,0.05667,9e-05,4.5897]
[1780032989133,32.18,73405.55,41.6,0.05666,9e-05,4.58912]
[1780032995117,32.18,73403.41,41.6,0.05639,9e-05,4.5705]
[1780032995568,32.18,73405.3,41.6,0.05654,9e-05,4.58037]
[1780033000651,32.17,73403.17,41.6,0.05633,9e-05,4.56624]
[1780033005687,32.17,73406.53,41.6,0.05659,9e-05,4.58325]
[1780033010722,32.16,73410.26,41.6,0.05688,9e-05,4.60225]
[1780033015970,32.16,73410.56,41.6,0.05688,9e-05,4.60215]
[1780033021800,32.15,73413.28,41.6,0.05707,9e-05,4.61442]
[1780033027842,32.14,73413.55,41.6,0.05704,9e-05,4.61265]
[1780033032877,32.13,73413.4,41.6,0.05699,9e-05,4.60945]
[1780033037912,32.13,73413.9,41.6,0.057,9e-05,4.60997]
[1780033042947,32.12,73414.31,41.6,0.057,9e-05,4.60998]
[1780033047982,32.11,73414.98,41.6,0.05702,9e-05,4.61147]
[1780033053018,32.11,73414.13,41.6,0.05685,9e-05,4.59924]
[1780033058053,32.1,73414.61,41.6,0.05686,9e-05,4.59977]
[1780033063088,32.09,73415.02,41.6,0.05686,9e-05,4.59992]
[1780033068123,32.09,73414.67,41.6,0.0568,9e-05,4.59574]
[1780033073208,32.08,73415.18,41.6,0.05682,9e-05,4.59692]
[1780033079200,32.07,73416.14,41.6,0.05685,9e-05,4.59935]
[1780033084235,32.07,73415.8,41.6,0.05679,9e-05,4.59527]
[1780033089270,32.06,73416.49,41.6,0.05682,9e-05,4.59705]
[1780033094305,32.06,73422.83,41.6,0.05735,9e-05,4.63102]
[1780033099340,32.05,73422.59,41.6,0.05729,9e-05,4.62722]
[1780033104375,32.04,73422.6,41.6,0.05725,9e-05,4.62487]
[1780033108403,32.04,73412.98,41.6,0.05637,9e-05,4.56817]
[1780033113442,32.03,73408.69,41.6,0.05591,9e-05,4.53693]
[1780033118477,32.03,73406.1,41.6,0.05566,9e-05,4.52066]
[1780033123512,32.02,73408.18,41.6,0.05581,9e-05,4.53089]
[1780033128586,32.02,73414.06,41.6,0.0563,9e-05,4.56241]
[1780033133622,32.01,73416.12,41.6,0.05645,9e-05,4.57215]
[1780033138657,32.01,73415.56,41.6,0.05637,9e-05,4.56703]
[1780033143697,32.0,73417.04,41.6,0.05647,9e-05,4.57351]
[1780033148732,32.0,73419.47,41.6,0.05665,9e-05,4.58531]
[1780033153768,31.99,73419.91,41.6,0.05666,9e-05,4.58583]
[1780033158803,31.99,73419.22,41.6,0.05657,9e-05,4.57998]
[1780033163838,31.98,73418.24,41.6,0.05645,9e-05,4.57254]
[1780033168873,31.98,73419.39,41.6,0.05653,9e-05,4.57735]
[1780033173908,31.97,73419.55,41.6,0.05646,9e-05,4.57139]
[1780033178943,31.97,73418.58,41.6,0.05635,9e-05,4.56417]
[1780033183980,31.96,73418.41,41.6,0.0563,9e-05,4.56126]
[1780033189015,31.96,73421.34,41.6,0.05653,9e-05,4.57632]
[1780033194050,31.95,73421.34,41.6,0.05651,9e-05,4.57462]
[1780033199084,31.95,73419.87,41.6,0.05635,9e-05,4.56461]
[1780033204120,31.94,73418.41,41.6,0.0562,9e-05,4.55471]
[1780033209155,31.94,73418.27,41.6,0.05616,9e-05,4.5524]
[1780033214191,31.94,73420.93,41.6,0.05637,9e-05,4.56596]
[1780033220233,31.93,73420.67,41.6,0.05632,9e-05,4.56257]
[1780033226275,31.93,73420.46,41.6,0.05627,9e-05,4.55952]
[1780033231402,31.92,73420.43,41.6,0.05625,9e-05,4.55843]
[1780033238359,31.92,73420.25,41.6,0.05614,9e-05,4.54963]
[1780033241380,31.91,73411.08,41.6,0.05532,9e-05,4.49679]
[1780033246415,31.91,73403.81,41.6,0.05468,9e-05,4.45505]
[1780033251450,31.91,73403.03,41.6,0.0546,9e-05,4.44995]
[1780033256485,31.91,73401.96,41.6,0.0545,9e-05,4.44323]
[1780033261520,31.91,73401.9,41.6,0.05448,9e-05,4.44217]
[1780033266556,31.9,73404.19,41.6,0.05467,9e-05,4.45422]
[1780033271594,31.9,73408.48,41.6,0.05502,9e-05,4.47738]
[1780033276629,31.9,73409.59,41.6,0.0551,9e-05,4.48249]
[1780033281664,31.89,73407.61,41.6,0.05491,9e-05,4.47019]
[1780033286699,31.89,73405.52,41.6,0.05472,9e-05,4.45743]
[1780033291734,31.89,73406.04,41.6,0.05469,9e-05,4.45434]
[1780033296769,31.89,73405.97,41.6,0.05467,9e-05,4.45302]
[1780033301804,31.88,73407.04,41.6,0.05475,9e-05,4.4581]
[1780033306842,31.88,73407.65,41.6,0.05478,9e-05,4.46056]
[1780033311877,31.88,73407.28,41.6,0.05474,9e-05,4.4575]
[1780033316912,31.88,73408.12,41.6,0.05479,9e-05,4.46124]
[1780033321948,31.87,73415.73,41.6,0.05544,9e-05,4.50318]
[1780033326983,31.87,73418.98,41.6,0.0557,9e-05,4.52025]
[1780033332493,31.87,73421.84,41.6,0.05594,9e-05,4.53536]
[1780033339070,31.86,73421.25,41.6,0.05585,9e-05,4.52964]
[1780033344104,31.86,73421.53,41.6,0.05585,9e-05,4.52982]
[1780033349140,31.85,73421.29,41.6,0.05581,9e-05,4.52708]
[1780033354175,31.85,73420.83,41.6,0.05569,9e-05,4.51807]
[1780033359210,31.84,73420.81,41.6,0.05567,9e-05,4.51648]
[1780033364246,31.84,73424.08,41.6,0.05593,9e-05,4.53385]
[1780033369281,31.84,73428.1,41.6,0.05627,9e-05,4.55531]
[1780033374316,31.83,73429.39,41.6,0.05636,9e-05,4.5612]
[1780033379405,31.83,73429.69,41.6,0.05636,9e-05,4.56172]
[1780033386402,31.82,73429.15,41.6,0.05628,9e-05,4.55629]
[1780033391437,31.82,73429.82,41.6,0.05632,9e-05,4.55869]
[1780033396473,31.82,73429.95,41.6,0.05631,9e-05,4.55799]
[1780033406543,31.81,73429.24,41.6,0.0562,9e-05,4.55116]
[1780033411578,31.8,73429.55,41.6,0.05615,9e-05,4.54644]
[1780033416613,31.8,73430.55,41.6,0.05622,9e-05,4.55081]
[1780033421648,31.8,73430.26,41.6,0.05617,9e-05,4.54779]
[1780033426682,31.79,73430.73,41.6,0.05619,9e-05,4.54915]
[1780033431818,31.79,73430.97,41.6,0.05619,9e-05,4.54944]
[1780033437760,31.78,73431.19,41.6,0.05618,9e-05,4.54884]
[1780033442797,31.78,73429.35,41.6,0.056,9e-05,4.53703]
[1780033449846,31.78,73429.82,41.6,0.05602,9e-05,4.53797]
[1780033454881,31.77,73428.94,41.6,0.05592,9e-05,4.53175]
[1780033459916,31.77,73429.45,41.6,0.05595,9e-05,4.53347]
[1780033464954,31.77,73429.31,41.6,0.05591,9e-05,4.53149]
[1780033469986,31.76,73429.15,41.6,0.05588,9e-05,4.52941]
[1780033476028,31.76,73429.06,41.6,0.0558,9e-05,4.52243]
[1780033481063,31.76,73429.32,41.6,0.0558,9e-05,4.5228]
[1780033486098,31.75,73429.59,41.6,0.05581,9e-05,4.52323]
[1780033491133,31.75,73428.79,41.6,0.05572,9e-05,4.51758]
[1780033493319,31.75,73416.92,41.6,0.05468,9e-05,4.44986]
[1780033499189,31.75,73416.28,41.6,0.05461,9e-05,4.44568]
[1780033504224,31.75,73412.58,41.6,0.05428,9e-05,4.42442]
[1780033510267,31.75,73411.78,41.6,0.05421,9e-05,4.41957]
[1780033517316,31.74,73410.61,41.6,0.0541,9e-05,4.41263]
[1780033522351,31.74,73411.63,41.6,0.05419,9e-05,4.41811]
[1780033527386,31.74,73422.07,41.6,0.05509,9e-05,4.47661]
[1780033532877,31.74,73429.39,41.6,0.05566,9e-05,4.51245]
[1780033532884,31.74,73429.39,41.6,0.05566,9e-05,4.51245]
[1780033532949,31.74,73431.83,41.6,0.05587,9e-05,4.52614]
[1780033533162,31.74,73431.83,41.6,0.05587,9e-05,4.52614]
[1780033533428,31.74,73442.79,41.6,0.05685,9e-05,4.5892]
[1780033534485,31.74,73442.79,41.6,0.05685,9e-05,4.5892]
[1780033535261,31.74,73442.44,41.6,0.05682,9e-05,4.58735]
[1780033537379,31.74,73443.33,41.6,0.05692,9e-05,4.59343]
[1780033541419,31.75,73442.73,41.6,0.05687,9e-05,4.59046]
[1780033541484,31.75,73442.39,41.6,0.05685,9e-05,4.58885]
[1780033545549,31.74,73441.13,41.6,0.05672,9e-05,4.58061]
[1780033545590,31.74,73441.02,41.6,0.0567,9e-05,4.57966]
[1780033550161,31.74,73442.0,41.6,0.0568,9e-05,4.58604]
[1780033550800,31.74,73442.0,41.6,0.0568,9e-05,4.58604]
[1780033556589,31.75,73444.09,41.6,0.05701,9e-05,4.59924]
[1780033561625,31.75,73443.39,41.6,0.05696,9e-05,4.59604]
[1780033564604,31.75,73443.25,41.6,0.05695,9e-05,4.59558]
[1780033566626,31.75,73443.62,41.6,0.05699,9e-05,4.59806]
[1780033566659,31.75,73441.98,41.6,0.05685,9e-05,4.58879]
[1780033568509,31.75,73438.09,41.6,0.05649,9e-05,4.56613]
[1780033568986,31.75,73438.09,41.6,0.05649,9e-05,4.56613]
[1780033568992,31.75,73438.09,41.6,0.05649,9e-05,4.56613]
[1780033568782,31.75,73455.18,41.6,0.05803,9e-05,4.66446]
[1780033569320,31.75,73455.18,41.6,0.05803,9e-05,4.66446]
[1780033569641,31.75,73455.18,41.6,0.05803,9e-05,4.66446]
[1780033569835,31.75,73455.18,41.6,0.05803,9e-05,4.66446]
[1780033569860,31.75,73463.45,41.6,0.05878,9e-05,4.7127]
[1780033572054,31.75,73464.17,41.6,0.05887,9e-05,4.7181]
[1780033572796,31.75,73464.17,41.6,0.05887,9e-05,4.7181]
[1780033572851,31.76,73487.41,41.6,0.06105,9e-05,4.85569]
[1780033573113,31.76,73487.41,41.6,0.06105,9e-05,4.85569]
[1780033573153,31.76,73487.41,41.6,0.06105,9e-05,4.85569]
[1780033573205,31.76,73487.41,41.6,0.06105,9e-05,4.85569]
[1780033573224,31.76,73487.41,41.6,0.06105,9e-05,4.85569]
[1780033573453,31.76,73487.41,41.6,0.06105,9e-05,4.85569]
[1780033573708,31.76,73497.96,41.6,0.06205,0.0001,4.91899]
[1780033574485,31.76,73497.96,41.6,0.06205,0.0001,4.91899]
[1780033575437,31.76,73502.06,41.6,0.06245,0.0001,4.94384]
[1780033576273,31.76,73505.74,41.6,0.06281,0.0001,4.96619]
[1780033581765,31.76,73501.74,41.6,0.06244,0.0001,4.9433]
[1780033583480,31.76,73502.28,41.6,0.0625,0.0001,4.94678]
[1780033588730,31.77,73502.21,41.6,0.06251,0.0001,4.94751]
[1780033593905,31.77,73502.41,41.6,0.06249,0.0001,4.94458]
[1780033597205,31.77,73505.24,41.6,0.06278,0.0001,4.96257]
[1780033602420,31.77,73509.68,41.6,0.06322,0.0001,4.99035]
[1780033607950,31.78,73511.8,41.6,0.06345,0.0001,5.00411]
[1780033612985,31.78,73516.73,41.6,0.06394,0.0001,5.03472]
[1780033613441,31.78,73516.73,41.6,0.06394,0.0001,5.03472]
[1780033617655,31.78,73517.53,41.6,0.06403,0.0001,5.04002]
[1780033622574,31.78,73520.35,41.6,0.06431,0.0001,5.05771]
[1780033623421,31.78,73520.29,41.6,0.06431,0.0001,5.05743]
[1780033624309,31.78,73522.09,41.6,0.06449,0.0001,5.06846]
[1780033626155,31.78,73522.87,41.6,0.06456,0.0001,5.07334]
[1780033626451,31.78,73522.87,41.6,0.06456,0.0001,5.07334]
[1780033626799,31.78,73522.87,41.6,0.06456,0.0001,5.07334]
[1780033626916,31.78,73522.87,41.6,0.06456,0.0001,5.07334]
[1780033627130,31.78,73523.27,41.6,0.06461,0.0001,5.07583]
[1780033627635,31.78,73523.27,41.6,0.06461,0.0001,5.07583]
[1780033628612,31.78,73538.62,41.6,0.06613,0.0001,5.16978]
[1780033629480,31.78,73538.62,41.6,0.06613,0.0001,5.16978]
[1780033630588,31.78,73544.97,41.6,0.06677,0.0001,5.2088]
[1780033636147,31.78,73545.38,41.6,0.0668,0.0001,5.21033]
[1780033641182,31.78,73544.53,41.6,0.0667,0.0001,5.20423]
[1780033642209,31.78,73544.53,41.6,0.0667,0.0001,5.20423]
[1780033645371,31.77,73546.16,41.6,0.06685,0.0001,5.21357]
[1780033648612,31.77,73545.18,41.6,0.06674,0.0001,5.20713]
[1780033650714,31.77,73545.46,41.6,0.06677,0.0001,5.20849]
[1780033652003,31.77,73566.03,41.6,0.0688,0.0001,5.33027]
[1780033652298,31.77,73566.03,41.6,0.0688,0.0001,5.33027]
[1780033652626,31.77,73566.03,41.6,0.0688,0.0001,5.33027]
[1780033652744,31.77,73566.03,41.6,0.0688,0.0001,5.33027]
[1780033652760,31.77,73574.01,41.6,0.06962,0.0001,5.37993]
[1780033656875,31.77,73573.06,41.6,0.06952,0.0001,5.37397]
[1780033660506,31.77,73573.11,41.6,0.06953,0.0001,5.3744]
[1780033660513,31.77,73571.39,41.6,0.06935,0.0001,5.36362]
[1780033661826,31.77,73571.39,41.6,0.06935,0.0001,5.36362]
[1780033667377,31.76,73564.63,41.6,0.06861,0.0001,5.319]
[1780033672386,31.76,73559.07,41.6,0.06802,0.0001,5.283]
[1780033678455,31.76,73562.79,41.6,0.06837,0.0001,5.30442]
[1780033680144,31.75,73559.37,41.6,0.06801,0.0001,5.28278]
[1780033681142,31.75,73559.83,41.6,0.06805,0.0001,5.28511]
[1780033684614,31.75,73563.05,41.6,0.06837,0.0001,5.30471]
[1780033690449,31.75,73563.35,41.6,0.06838,0.0001,5.30491]
[1780033692776,31.74,73575.29,41.6,0.0696,0.0001,5.37867]
[1780033694496,31.74,73578.12,41.6,0.06989,0.0001,5.39612]
[1780033694569,31.74,73579.72,41.6,0.07006,0.00011,5.40623]
[1780033695955,31.74,73579.72,41.6,0.07006,0.00011,5.40623]
[1780033698626,31.74,73584.6,41.6,0.07056,0.00011,5.43671]
[1780033699625,31.74,73586.51,41.6,0.07077,0.00011,5.4488]
[1780033704639,31.74,73583.07,41.6,0.0704,0.00011,5.42686]
[1780033707684,31.74,73583.08,41.6,0.0704,0.00011,5.42693]
[1780033708645,31.74,73579.01,41.6,0.06997,0.00011,5.40121]
[1780033709615,31.74,73578.01,41.6,0.06987,0.0001,5.39495]
[1780033715721,31.74,73576.78,41.6,0.06968,0.0001,5.38225]
[1780033720756,31.74,73575.55,41.6,0.06956,0.0001,5.37499]
[1780033725791,31.75,73575.55,41.6,0.06957,0.0001,5.37553]
[1780033726303,31.75,73575.55,41.6,0.06957,0.0001,5.37553]
[1780033726798,31.75,73570.82,41.6,0.06907,0.0001,5.34543]
[1780033727792,31.75,73570.82,41.6,0.06907,0.0001,5.34543]
[1780033730589,31.74,73566.56,41.6,0.06862,0.0001,5.31788]
[1780033735861,31.74,73566.18,41.6,0.06855,0.0001,5.314]
[1780033736413,31.74,73566.18,41.6,0.06855,0.0001,5.314]
[1780033736492,31.74,73566.18,41.6,0.06855,0.0001,5.314]
[1780033736702,31.74,73566.18,41.6,0.06855,0.0001,5.314]
[1780033736759,31.74,73566.18,41.6,0.06855,0.0001,5.314]
[1780033736868,31.74,73579.36,41.6,0.06992,0.00011,5.39663]
[1780033739153,31.74,73580.1,41.6,0.07,0.00011,5.40139]
[1780033745025,31.74,73584.74,41.6,0.0705,0.00011,5.43108]
[1780033747569,31.74,73587.01,41.6,0.07074,0.00011,5.44553]
[1780033752979,31.74,73591.3,41.6,0.07119,0.00011,5.47277]
[1780033753311,31.74,73591.3,41.6,0.07119,0.00011,5.47277]
[1780033759012,31.74,73586.32,41.6,0.07066,0.00011,5.44104]
[1780033762598,31.74,73584.12,41.6,0.07043,0.00011,5.42716]
[1780033764127,31.74,73581.15,41.6,0.07012,0.00011,5.4084]
[1780033766620,31.74,73576.46,41.6,0.06963,0.0001,5.379]
[1780033773120,31.74,73575.56,41.6,0.06948,0.0001,5.36854]
[1780033773893,31.74,73575.56,41.6,0.06948,0.0001,5.36854]
[1780033780169,31.74,73576.77,41.6,0.06962,0.0001,5.37687]
[1780033786211,31.75,73576.96,41.6,0.06965,0.0001,5.37851]
[1780033791248,31.75,73577.35,41.6,0.0697,0.0001,5.38128]
[1780033796283,31.75,73577.69,41.6,0.06974,0.0001,5.38372]
[1780033802325,31.75,73577.31,41.6,0.0697,0.0001,5.38165]
[1780033803994,31.75,73577.31,41.6,0.0697,0.0001,5.38165]
[1780033804594,31.75,73577.46,41.6,0.06972,0.0001,5.3827]
[1780033805031,31.75,73577.46,41.6,0.06972,0.0001,5.3827]
[1780033805132,31.75,73568.01,41.6,0.06874,0.0001,5.32345]
[1780033805876,31.75,73549.19,41.6,0.0668,0.0001,5.20609]
[1780033807645,31.75,73546.96,41.6,0.06658,0.0001,5.19218]
[1780033813591,31.75,73538.68,41.6,0.06574,0.0001,5.14073]
[1780033816461,31.75,73538.65,41.6,0.06573,0.0001,5.14045]
[1780033818543,31.75,73548.54,41.6,0.06673,0.0001,5.20133]
[1780033818574,31.75,73550.97,41.6,0.06697,0.0001,5.21624]
[1780033824483,31.75,73551.0,41.6,0.067,0.0001,5.21777]
[1780033829651,31.75,73553.62,41.6,0.06728,0.0001,5.23522]
[1780033835560,31.76,73555.48,41.6,0.06744,0.0001,5.2431]
[1780033839760,31.76,73556.95,41.6,0.0676,0.0001,5.25299]
[1780033841425,31.76,73557.16,41.6,0.06763,0.0001,5.25478]
[1780033842808,31.76,73556.67,41.6,0.06759,0.0001,5.25196]
[1780033848651,31.77,73557.04,41.6,0.06765,0.0001,5.25594]
[1780033853235,31.77,73556.97,41.6,0.06766,0.0001,5.25621]
[1780033853809,31.77,73556.72,41.6,0.06763,0.0001,5.25488]
[1780033853891,31.77,73556.69,41.6,0.06764,0.0001,5.25516]
[1780033854512,31.77,73556.69,41.6,0.06764,0.0001,5.25516]
[1780033854693,31.77,73556.51,41.6,0.06762,0.0001,5.25404]
[1780033859728,31.77,73557.03,41.6,0.0677,0.0001,5.25863]
[1780033864763,31.78,73561.34,41.6,0.06816,0.0001,5.28656]
[1780033866384,31.78,73564.51,41.6,0.06849,0.0001,5.30653]
[1780033870663,31.78,73568.5,41.6,0.06891,0.0001,5.33196]
[1780033871101,31.78,73568.5,41.6,0.06891,0.0001,5.33196]
[1780033875570,31.78,73574.49,41.6,0.06954,0.0001,5.36989]
[1780033878157,31.78,73575.71,41.6,0.06967,0.0001,5.3776]
[1780033883516,31.78,73576.28,41.6,0.06973,0.0001,5.38128]
[1780033887135,31.78,73581.52,41.6,0.07028,0.00011,5.4143]
[1780033890594,31.78,73577.07,41.6,0.06981,0.0001,5.38609]
[1780033895749,31.78,73575.56,41.6,0.06959,0.0001,5.37126]
[1780033901017,31.78,73579.93,41.6,0.07005,0.00011,5.39903]
[1780033906052,31.78,73581.69,41.6,0.07023,0.00011,5.4101]
[1780033911087,31.78,73578.03,41.6,0.06985,0.0001,5.38706]
[1780033913467,31.78,73577.64,41.6,0.06981,0.0001,5.38463]
[1780033913479,31.78,73577.64,41.6,0.06981,0.0001,5.38463]
[1780033913769,31.78,73577.64,41.6,0.06981,0.0001,5.38463]
[1780033916676,31.78,73572.34,41.6,0.06926,0.0001,5.35145]
[1780033919518,31.78,73577.79,41.6,0.06983,0.0001,5.38596]
[1780033921872,31.78,73582.04,41.6,0.07028,0.00011,5.41283]
[1780033923598,31.78,73581.72,41.6,0.07025,0.00011,5.41079]
[1780033924459,31.78,73582.08,41.6,0.07028,0.00011,5.41306]
[1780033925346,31.78,73582.08,41.6,0.07028,0.00011,5.41306]
[1780033926186,31.78,73582.39,41.6,0.07032,0.00011,5.41501]
[1780033928452,31.78,73583.06,41.6,0.07039,0.00011,5.41918]
[1780033929626,31.78,73583.09,41.6,0.07039,0.00011,5.41935]
[1780033935255,31.78,73583.51,41.6,0.07043,0.00011,5.42187]
[1780033936677,31.78,73581.47,41.6,0.07022,0.00011,5.40895]
[1780033942304,31.78,73578.97,41.6,0.06995,0.00011,5.39325]
[1780033947339,31.78,73578.19,41.6,0.06987,0.0001,5.38846]
[1780033949807,31.78,73574.08,41.6,0.06944,0.0001,5.36262]
[1780033950823,31.78,73572.9,41.6,0.06932,0.0001,5.35526]
[1780033956403,31.78,73573.49,41.6,0.06933,0.0001,5.35396]
[1780033961438,31.78,73574.22,41.6,0.06941,0.0001,5.35895]
[1780033967484,31.78,73574.97,41.6,0.0695,0.0001,5.36407]
[1780033972520,31.78,73574.2,41.6,0.06942,0.0001,5.35956]
[1780033976171,31.79,73574.17,41.6,0.06942,0.0001,5.35952]
[1780033976174,31.79,73574.17,41.6,0.06942,0.0001,5.35952]
[1780033976814,31.79,73571.55,41.6,0.06915,0.0001,5.34324]
[1780033981660,31.79,73571.35,41.6,0.06914,0.0001,5.34241]
[1780033986285,31.79,73573.31,41.6,0.06935,0.0001,5.35514]
[1780033986383,31.79,73573.31,41.6,0.06935,0.0001,5.35514]
[1780033986625,31.79,73574.71,41.6,0.0695,0.0001,5.3641]
[1780033990672,31.79,73582.76,41.6,0.07034,0.00011,5.41496]
[1780033997048,31.79,73581.63,41.6,0.07022,0.00011,5.40773]
[1780034003739,31.79,73576.86,41.6,0.06973,0.0001,5.37781]
[1780034008775,31.79,73576.89,41.6,0.06973,0.0001,5.37818]
[1780034013810,31.79,73578.15,41.6,0.0698,0.0001,5.38077]
[1780034018846,31.79,73583.73,41.6,0.07039,0.00011,5.41603]
[1780034019497,31.79,73583.73,41.6,0.07039,0.00011,5.41603]
[1780034024888,31.79,73584.61,41.6,0.07048,0.00011,5.42135]
[1780034025557,31.79,73584.61,41.6,0.07048,0.00011,5.42135]
[1780034031507,31.79,73589.74,41.6,0.07102,0.00011,5.45346]
[1780034036653,31.79,73592.43,41.6,0.07129,0.00011,5.46994]
[1780034038437,31.79,73590.86,41.6,0.07112,0.00011,5.45984]
[1780034040553,31.79,73589.15,41.6,0.07094,0.00011,5.44866]
[1780034041471,31.79,73589.15,41.6,0.07094,0.00011,5.44866]
[1780034043014,31.78,73581.27,41.6,0.0701,0.00011,5.39857]
[1780034044061,31.78,73581.27,41.6,0.0701,0.00011,5.39857]
[1780034045537,31.78,73582.27,41.6,0.0702,0.00011,5.40483]
[1780034046424,31.78,73582.27,41.6,0.0702,0.00011,5.40483]
[1780034052080,31.78,73585.24,41.6,0.07051,0.00011,5.42327]
[1780034057115,31.78,73585.87,41.6,0.07057,0.00011,5.42678]
[1780034063158,31.78,73586.51,41.6,0.07063,0.00011,5.43023]
[1780034066515,31.78,73585.82,41.6,0.07055,0.00011,5.42565]
[1780034070593,31.78,73589.98,41.6,0.07098,0.00011,5.45137]
[1780034073326,31.78,73589.28,41.6,0.07084,0.00011,5.44111]
[1780034079271,31.78,73590.24,41.6,0.07093,0.00011,5.44634]
[1780034084307,31.77,73590.66,41.6,0.07096,0.00011,5.44842]
[1780034092364,31.77,73591.06,41.6,0.07099,0.00011,5.4501]
[1780034093905,31.77,73591.06,41.6,0.07099,0.00011,5.4501]
[1780034093923,31.77,73591.06,41.6,0.07099,0.00011,5.4501]
[1780034093998,31.77,73591.06,41.6,0.07099,0.00011,5.4501]
[1780034095091,31.77,73584.93,41.6,0.07033,0.00011,5.41107]
[1780034096283,31.77,73580.6,41.6,0.06988,0.00011,5.38369]
[1780034096288,31.77,73580.6,41.6,0.06988,0.00011,5.38369]
[1780034096392,31.77,73571.7,41.6,0.06895,0.0001,5.32774]
[1780034097562,31.77,73571.7,41.6,0.06895,0.0001,5.32774]
[1780034097794,31.77,73567.94,41.6,0.06856,0.0001,5.30429]
[1780034098406,31.77,73568.02,41.6,0.06856,0.0001,5.30446]
[1780034098622,31.77,73568.02,41.6,0.06856,0.0001,5.30446]
[1780034099413,31.77,73567.81,41.6,0.06854,0.0001,5.30328]
[1780034099796,31.77,73567.81,41.6,0.06854,0.0001,5.30328]
[1780034101427,31.77,73567.7,41.6,0.06853,0.0001,5.30241]
[1780034102672,31.77,73567.68,41.6,0.06852,0.0001,5.30197]
[1780034103463,31.77,73567.68,41.6,0.06852,0.0001,5.30197]
[1780034103928,31.77,73567.47,41.6,0.06849,0.0001,5.30034]
[1780034104127,31.77,73567.47,41.6,0.06849,0.0001,5.30034]
[1780034104448,31.77,73567.67,41.6,0.06851,0.0001,5.30127]
[1780034110490,31.77,73567.13,41.6,0.06847,0.0001,5.29874]
[1780034111911,31.77,73567.2,41.6,0.06848,0.0001,5.29931]
[1780034117539,31.77,73567.47,41.6,0.06852,0.0001,5.30177]
[1780034117605,31.77,73567.47,41.6,0.06852,0.0001,5.30177]
[1780034123124,31.77,73563.47,41.6,0.06811,0.0001,5.27746]
[1780034126771,31.78,73561.8,41.6,0.06795,0.0001,5.26772]
[1780034128747,31.78,73560.47,41.6,0.06782,0.0001,5.25962]
[1780034128770,31.78,73560.12,41.6,0.06779,0.0001,5.25764]
[1780034134585,31.77,73558.14,41.6,0.0675,0.0001,5.2388]
[1780034139693,31.77,73557.06,41.6,0.06737,0.0001,5.23045]
[1780034144730,31.77,73556.13,41.6,0.06725,0.0001,5.22353]
[1780034149765,31.76,73555.99,41.6,0.06722,0.0001,5.22151]
[1780034154801,31.76,73556.03,41.6,0.0672,0.0001,5.22062]
[1780034159835,31.76,73556.01,41.6,0.06718,0.0001,5.21936]
[1780034166345,31.76,73555.91,41.6,0.06716,0.0001,5.21783]
[1780034172319,31.75,73556.0,41.6,0.06714,0.0001,5.21679]
[1780034177964,31.75,73555.46,41.6,0.06706,0.0001,5.21185]
[1780034185535,31.74,73555.63,41.6,0.06706,0.0001,5.21201]
[1780034191056,31.74,73556.02,41.6,0.067,0.0001,5.20674]
[1780034197098,31.73,73555.69,41.6,0.06694,0.0001,5.20339]
[1780034202133,31.73,73556.08,41.6,0.06697,0.0001,5.20474]
[1780034208175,31.73,73556.05,41.6,0.06694,0.0001,5.20326]
[1780034213496,31.73,73556.02,41.6,0.06692,0.0001,5.20223]
[1780034216190,31.72,73555.9,41.6,0.0669,0.0001,5.20085]
[1780034221266,31.72,73555.97,41.6,0.06689,0.0001,5.20003]
[1780034221787,31.72,73555.97,41.6,0.06689,0.0001,5.20003]
[1780034221789,31.72,73555.97,41.6,0.06689,0.0001,5.20003]
[1780034223280,31.72,73555.8,41.6,0.06688,0.0001,5.19949]
[1780034229322,31.73,73555.82,41.6,0.06691,0.0001,5.20114]
[1780034229746,31.73,73555.82,41.6,0.06691,0.0001,5.20114]
[1780034235586,31.73,73556.81,41.6,0.06702,0.0001,5.20827]
[1780034236249,31.73,73556.81,41.6,0.06703,0.0001,5.20875]
[1780034236370,31.73,73556.92,41.6,0.06705,0.0001,5.20967]
[1780034238317,31.73,73556.81,41.6,0.06703,0.0001,5.20877]
[1780034238385,31.73,73557.71,41.6,0.06712,0.0001,5.21413]
[1780034243420,31.73,73559.35,41.6,0.06731,0.0001,5.22541]
[1780034248456,31.74,73565.55,41.6,0.06796,0.0001,5.26509]
[1780034250067,31.74,73567.33,41.6,0.06815,0.0001,5.27636]
[1780034250814,31.74,73569.77,41.6,0.0684,0.0001,5.29176]
[1780034256735,31.74,73566.42,41.6,0.068,0.0001,5.26599]
[1780034261495,31.74,73564.06,41.6,0.06778,0.0001,5.2522]
[1780034266582,31.74,73562.19,41.6,0.06761,0.0001,5.24183]
[1780034271623,31.75,73562.04,41.6,0.06761,0.0001,5.24199]
[1780034276658,31.75,73563.49,41.6,0.06778,0.0001,5.2521]
[1780034278512,31.75,73563.87,41.6,0.06782,0.0001,5.25467]
[1780034282596,31.75,73563.39,41.6,0.06778,0.0001,5.25249]
[1780034287735,31.76,73562.84,41.6,0.06775,0.0001,5.25031]
[1780034292770,31.76,73562.82,41.6,0.06776,0.0001,5.25125]
[1780034295791,31.76,73571.03,41.6,0.06862,0.0001,5.30308]
[1780034300826,31.76,73574.65,41.6,0.06901,0.0001,5.32637]
[1780034301857,31.76,73574.65,41.6,0.06901,0.0001,5.32637]
[1780034307249,31.76,73571.6,41.6,0.0687,0.0001,5.30783]
[1780034312910,31.77,73571.99,41.6,0.06869,0.0001,5.3058]
[1780034317946,31.77,73575.07,41.6,0.06902,0.0001,5.32581]
[1780034322981,31.77,73576.6,41.6,0.06919,0.0001,5.33598]
[1780034329289,31.77,73576.82,41.6,0.06922,0.0001,5.33769]
[1780034335498,31.77,73576.61,41.6,0.06921,0.0001,5.33721]
[1780034335923,31.77,73576.61,41.6,0.06922,0.0001,5.33742]
[1780034342116,31.78,73572.78,41.6,0.06883,0.0001,5.31419]
[1780034346111,31.78,73573.13,41.6,0.06888,0.0001,5.31693]
[1780034352186,31.78,73582.35,41.6,0.06985,0.00011,5.37556]
[1780034353502,31.78,73582.35,41.6,0.06985,0.00011,5.37556]
[1780034353585,31.78,73582.48,41.6,0.06987,0.00011,5.37648]
[1780034355805,31.78,73582.53,41.6,0.06988,0.00011,5.3768]
[1780034356214,31.78,73582.94,41.6,0.0699,0.00011,5.37853]
[1780034361250,31.78,73584.41,41.6,0.07006,0.00011,5.388]
[1780034363531,31.78,73584.54,41.6,0.07008,0.00011,5.38885]
[1780034367636,31.78,73583.1,41.6,0.06993,0.00011,5.37984]
[1780034368133,31.78,73588.16,41.6,0.07046,0.00011,5.41183]
[1780034368143,31.78,73588.16,41.6,0.07046,0.00011,5.41183]
[1780034368189,31.78,73588.16,41.6,0.07046,0.00011,5.41183]
[1780034368259,31.78,73588.16,41.6,0.07046,0.00011,5.41183]
[1780034368303,31.78,73588.16,41.6,0.07046,0.00011,5.41183]
[1780034368371,31.78,73588.16,41.6,0.07046,0.00011,5.41183]
[1780034368471,31.78,73588.16,41.6,0.07046,0.00011,5.41183]
[1780034368842,31.78,73603.01,41.6,0.07205,0.00011,5.50619]
[1780034368924,31.78,73603.01,41.6,0.07205,0.00011,5.50619]
[1780034369949,31.78,73605.57,41.6,0.07232,0.00011,5.52239]
[1780034369950,31.78,73605.57,41.6,0.07232,0.00011,5.52239]
[1780034370203,31.78,73605.57,41.6,0.07232,0.00011,5.52239]
[1780034370264,31.78,73605.57,41.6,0.07232,0.00011,5.52239]
[1780034370505,31.78,73605.57,41.6,0.07232,0.00011,5.52239]
[1780034371557,31.78,73602.92,41.6,0.07203,0.00011,5.50527]
[1780034371867,31.78,73602.92,41.6,0.07203,0.00011,5.50527]
[1780034372560,31.78,73602.48,41.6,0.07192,0.00011,5.49673]
[1780034372632,31.78,73614.03,41.6,0.07316,0.00011,5.57052]
[1780034373593,31.78,73614.03,41.6,0.07316,0.00011,5.57052]
[1780034373675,31.78,73623.47,41.6,0.07419,0.00011,5.63108]
[1780034374457,31.78,73623.47,41.6,0.07419,0.00011,5.63108]
[1780034374669,31.78,73623.47,41.6,0.07419,0.00011,5.63108]
[1780034376498,31.77,73623.67,41.6,0.0742,0.00011,5.63163]
[1780034378417,31.77,73622.02,41.6,0.07401,0.00011,5.62024]
[1780034379833,31.77,73621.34,41.6,0.07393,0.00011,5.61549]
[1780034382846,31.77,73621.63,41.6,0.07394,0.00011,5.61633]
[1780034384662,31.77,73622.46,41.6,0.07402,0.00011,5.62099]
[1780034385688,31.76,73622.47,41.6,0.07402,0.00011,5.62071]
[1780034386850,31.76,73620.32,41.6,0.07377,0.00011,5.60649]
[1780034387693,31.76,73613.42,41.6,0.07301,0.00011,5.56175]
[1780034391551,31.76,73610.03,41.6,0.07263,0.00011,5.53902]
[1780034393855,31.76,73609.47,41.6,0.07256,0.00011,5.53497]
[1780034394544,31.76,73609.76,41.6,0.07259,0.00011,5.5366]
[1780034397059,31.76,73608.28,41.6,0.07242,0.00011,5.52641]
[1780034401846,31.75,73603.3,41.6,0.07186,0.00011,5.49375]
[1780034402623,31.75,73597.83,41.6,0.07127,0.00011,5.45871]
[1780034402747,31.75,73589.13,41.6,0.07035,0.00011,5.40339]
[1780034403258,31.75,73589.13,41.6,0.07035,0.00011,5.40339]
[1780034403260,31.75,73589.13,41.6,0.07035,0.00011,5.40339]
[1780034403910,31.75,73584.17,41.6,0.06982,0.00011,5.37202]
[1780034404722,31.75,73584.17,41.6,0.06982,0.00011,5.37202]
[1780034404728,31.75,73584.17,41.6,0.06982,0.00011,5.37202]
[1780034409591,31.75,73593.09,41.6,0.07076,0.00011,5.42829]
[1780034412171,31.75,73597.44,41.6,0.07122,0.00011,5.45571]
[1780034413265,31.75,73598.49,41.6,0.07133,0.00011,5.46226]
[1780034417863,31.75,73605.14,41.6,0.07204,0.00011,5.50412]
[1780034425372,31.75,73604.83,41.6,0.07197,0.00011,5.50028]
[1780034429173,31.74,73605.01,41.6,0.07198,0.00011,5.50059]
[1780034429626,31.74,73605.01,41.6,0.07198,0.00011,5.50059]
[1780034431095,31.74,73604.85,41.6,0.07195,0.00011,5.49914]
[1780034432731,31.74,73601.38,41.6,0.07151,0.00011,5.47122]
[1780034437788,31.74,73594.63,41.6,0.07078,0.00011,5.42756]
[1780034439202,31.74,73595.17,41.6,0.07083,0.00011,5.43088]
[1780034439850,31.74,73595.17,41.6,0.07083,0.00011,5.43088]
[1780034440581,31.74,73594.76,41.6,0.07079,0.00011,5.42816]
[1780034443154,31.74,73594.63,41.6,0.07077,0.00011,5.42712]
[1780034443674,31.74,73594.63,41.6,0.07077,0.00011,5.42712]
[1780034446687,31.74,73595.18,41.6,0.07082,0.00011,5.43018]
[1780034451366,31.74,73594.86,41.6,0.07078,0.00011,5.42758]
[1780034453152,31.74,73596.17,41.6,0.07091,0.00011,5.43567]
[1780034457866,31.73,73596.53,41.6,0.07094,0.00011,5.43744]
[1780034458658,31.73,73596.4,41.6,0.07093,0.00011,5.43648]
[1780034459443,31.73,73596.36,41.6,0.07092,0.00011,5.4361]
[1780034461256,31.73,73596.3,41.6,0.07091,0.00011,5.43559]
[1780034462265,31.73,73592.4,41.6,0.07049,0.00011,5.41063]
[1780034463055,31.73,73592.3,41.6,0.07048,0.00011,5.40999]
[1780034464785,31.73,73592.03,41.6,0.07045,0.00011,5.40819]
[1780034465567,31.73,73591.69,41.6,0.07041,0.00011,5.40586]
[1780034471038,31.73,73591.07,41.6,0.07034,0.00011,5.40138]
[1780034476715,31.73,73590.75,41.6,0.0703,0.00011,5.39908]
[1780034477829,31.73,73587.46,41.6,0.06995,0.00011,5.37804]
[1780034478664,31.73,73586.27,41.6,0.06982,0.00011,5.37047]
[1780034485136,31.73,73586.77,41.6,0.06987,0.00011,5.37317]
[1780034486655,31.73,73586.77,41.6,0.06987,0.00011,5.37317]
[1780034492492,31.73,73589.3,41.6,0.07006,0.00011,5.38321]
[1780034498229,31.72,73592.19,41.6,0.07036,0.00011,5.40087]
[1780034503585,31.72,73587.58,41.6,0.06986,0.00011,5.37123]
[1780034505702,31.72,73586.13,41.6,0.06971,0.00011,5.36202]
[1780034511319,31.72,73585.75,41.6,0.06966,0.00011,5.3593]
[1780034516354,31.72,73585.04,41.6,0.06959,0.00011,5.35466]
[1780034521604,31.72,73584.99,41.6,0.06958,0.00011,5.35422]
[1780034523601,31.72,73584.56,41.6,0.06953,0.00011,5.35146]
[1780034525269,31.72,73578.88,41.6,0.06894,0.0001,5.31571]
[1780034526268,31.72,73577.71,41.6,0.06881,0.0001,5.3084]
[1780034526838,31.72,73577.71,41.6,0.06881,0.0001,5.3084]
[1780034532415,31.72,73575.13,41.6,0.06855,0.0001,5.29262]
[1780034532770,31.72,73575.13,41.6,0.06855,0.0001,5.29262]
[1780034532866,31.72,73575.23,41.6,0.06856,0.0001,5.29333]
[1780034538508,31.72,73578.66,41.6,0.06888,0.0001,5.31253]
[1780034543544,31.71,73583.75,41.6,0.06938,0.0001,5.34253]
[1780034546675,31.71,73586.51,41.6,0.06966,0.00011,5.35903]
[1780034546765,31.71,73587.34,41.6,0.06974,0.00011,5.3638]
[1780034547632,31.71,73587.34,41.6,0.06974,0.00011,5.3638]
[1780034547720,31.71,73588.03,41.6,0.06981,0.00011,5.36814]
[1780034548572,31.71,73588.03,41.6,0.06981,0.00011,5.36814]
[1780034548579,31.71,73589.21,41.6,0.06993,0.00011,5.37511]
[1780034551036,31.71,73589.31,41.6,0.06994,0.00011,5.37571]
[1780034557954,31.71,73596.89,41.6,0.07067,0.00011,5.41779]
[1780034557957,31.71,73596.89,41.6,0.07067,0.00011,5.41779]
[1780034559656,31.7,73605.42,41.6,0.07158,0.00011,5.47172]
[1780034562677,31.7,73613.16,41.6,0.0724,0.00011,5.52059]
[1780034567712,31.7,73614.58,41.6,0.07253,0.00011,5.52843]
[1780034572747,31.7,73611.89,41.6,0.07222,0.00011,5.50995]
[1780034577782,31.69,73611.98,41.6,0.07221,0.00011,5.50935]
[1780034582818,31.69,73613.18,41.6,0.07232,0.00011,5.51586]
[1780034584799,31.69,73608.85,41.6,0.07185,0.00011,5.48789]
[1780034586531,31.69,73606.18,41.6,0.07155,0.00011,5.47046]
[1780034591881,31.68,73605.76,41.6,0.07149,0.00011,5.46669]
[1780034595909,31.68,73597.68,41.6,0.07062,0.00011,5.41473]
[1780034600944,31.68,73598.11,41.6,0.07065,0.00011,5.41704]
[1780034605979,31.68,73597.49,41.6,0.07058,0.00011,5.41268]
[1780034611014,31.68,73599.36,41.6,0.07071,0.00011,5.41857]
[1780034616050,31.68,73603.82,41.6,0.07117,0.00011,5.44635]
[1780034621085,31.68,73605.06,41.6,0.0713,0.00011,5.45357]
[1780034626119,31.67,73605.15,41.6,0.07129,0.00011,5.45343]
[1780034631157,31.67,73601.34,41.6,0.07088,0.00011,5.42854]
[1780034637201,31.67,73603.61,41.6,0.07111,0.00011,5.44236]
[1780034642240,31.67,73605.6,41.6,0.07131,0.00011,5.45439]
[1780034649288,31.67,73604.86,41.6,0.07121,0.00011,5.44878]
[1780034657343,31.66,73602.75,41.6,0.07097,0.00011,5.43448]
[1780034662379,31.66,73598.5,41.6,0.07051,0.00011,5.40708]
[1780034667662,31.66,73594.99,41.6,0.07014,0.00011,5.38459]
[1780034669955,31.66,73594.57,41.6,0.07009,0.00011,5.38187]
[1780034670025,31.66,73594.57,41.6,0.07009,0.00011,5.38187]
[1780034675470,31.66,73595.12,41.6,0.07008,0.00011,5.37962]
[1780034680505,31.66,73596.38,41.6,0.07021,0.00011,5.38748]
[1780034685540,31.66,73596.86,41.6,0.07026,0.00011,5.39035]
[1780034690576,31.66,73596.53,41.6,0.07022,0.00011,5.38807]
[1780034698635,31.66,73593.73,41.6,0.06992,0.00011,5.37012]
[1780034701392,31.66,73592.12,41.6,0.06975,0.00011,5.35995]
[1780034703378,31.66,73584.55,41.6,0.06896,0.0001,5.31228]
[1780034703397,31.66,73584.55,41.6,0.06896,0.0001,5.31228]
[1780034703670,31.66,73582.32,41.6,0.06872,0.0001,5.29789]
[1780034705136,31.66,73582.32,41.6,0.06872,0.0001,5.29789]
[1780034705143,31.66,73582.82,41.6,0.06877,0.0001,5.30069]
[1780034708206,31.66,73582.77,41.6,0.06876,0.0001,5.30061]
[1780034708705,31.66,73582.85,41.6,0.06877,0.0001,5.30089]
[1780034711342,31.66,73582.83,41.6,0.06875,0.0001,5.30007]
[1780034712732,31.66,73582.83,41.6,0.06875,0.0001,5.30007]
[1780034712833,31.66,73582.83,41.6,0.06874,0.0001,5.29939]
[1780034718617,31.66,73582.82,41.6,0.06875,0.0001,5.29993]
[1780034718705,31.66,73582.82,41.6,0.06875,0.0001,5.29993]
[1780034720400,31.66,73578.99,41.6,0.06836,0.0001,5.27616]
[1780034723258,31.66,73578.13,41.6,0.06828,0.0001,5.27129]
[1780034723810,31.66,73570.33,41.6,0.06746,0.0001,5.22226]
[1780034728845,31.66,73566.61,41.6,0.06707,0.0001,5.19822]
[1780034731444,31.66,73564.75,41.6,0.06687,0.0001,5.18633]
[1780034731933,31.66,73564.75,41.6,0.06687,0.0001,5.18633]
[1780034731959,31.65,73562.67,41.6,0.06659,0.0001,5.16782]
[1780034732769,31.65,73562.67,41.6,0.06659,0.0001,5.16782]
[1780034733102,31.66,73561.68,41.6,0.0665,0.0001,5.16204]
[1780034738915,31.65,73561.54,41.6,0.06648,0.0001,5.16063]
[1780034743950,31.65,73562.38,41.6,0.06655,0.0001,5.1654]
[1780034748986,31.65,73564.86,41.6,0.0668,0.0001,5.18031]
[1780034751491,31.65,73566.78,41.6,0.06699,0.0001,5.19198]
[1780034752011,31.65,73566.58,41.6,0.06697,0.0001,5.19059]
[1780034752411,31.65,73566.58,41.6,0.06697,0.0001,5.19059]
[1780034753015,31.65,73566.63,41.6,0.06697,0.0001,5.19076]
[1780034754557,31.65,73566.63,41.6,0.06697,0.0001,5.19076]
[1780034755029,31.65,73568.08,41.6,0.06712,0.0001,5.19949]
[1780034755442,31.65,73568.08,41.6,0.06712,0.0001,5.19949]
[1780034756036,31.65,73567.31,41.6,0.06703,0.0001,5.19453]
[1780034756353,31.65,73567.31,41.6,0.06703,0.0001,5.19453]
[1780034757043,31.65,73567.32,41.6,0.06704,0.0001,5.1949]
[1780034760342,31.65,73567.12,41.6,0.06703,0.0001,5.19457]
[1780034760355,31.65,73567.12,41.6,0.06703,0.0001,5.19457]
[1780034764297,31.65,73567.52,41.6,0.06709,0.0001,5.19793]
[1780034764303,31.65,73567.52,41.6,0.06709,0.0001,5.19793]
[1780034764481,31.65,73567.52,41.6,0.06709,0.0001,5.19793]
[1780034767215,31.66,73577.8,41.6,0.06816,0.0001,5.26261]
[1780034772737,31.66,73578.72,41.6,0.06827,0.0001,5.26941]
[1780034774028,31.66,73578.52,41.6,0.06826,0.0001,5.26849]
[1780034779216,31.66,73578.83,41.6,0.0683,0.0001,5.27112]
[1780034786446,31.67,73578.37,41.6,0.06828,0.0001,5.26973]
[1780034790321,31.67,73574.17,41.6,0.06785,0.0001,5.24395]
[1780034791240,31.67,73574.17,41.6,0.06785,0.0001,5.24395]
[1780034793561,31.67,73573.58,41.6,0.06773,0.0001,5.2352]
[1780034795326,31.67,73574.22,41.6,0.06781,0.0001,5.23982]
[1780034796306,31.67,73574.22,41.6,0.06781,0.0001,5.23982]
[1780034804574,31.68,73573.98,41.6,0.06782,0.0001,5.2404]
[1780034805822,31.68,73573.98,41.6,0.06782,0.0001,5.2404]
[1780034811627,31.68,73572.65,41.6,0.06771,0.0001,5.23355]
[1780034816663,31.68,73572.54,41.6,0.06771,0.0001,5.23394]
[1780034821697,31.69,73572.61,41.6,0.06774,0.0001,5.23545]
[1780034829755,31.69,73572.63,41.6,0.06777,0.0001,5.23748]
[1780034830589,31.69,73572.63,41.6,0.06777,0.0001,5.23748]
[1780034830762,31.69,73570.71,41.6,0.06757,0.0001,5.2255]
[1780034832634,31.69,73566.28,41.6,0.06712,0.0001,5.19792]
[1780034837811,31.69,73562.58,41.6,0.06672,0.0001,5.17386]
[1780034842906,31.69,73560.41,41.6,0.06649,0.0001,5.15981]
[1780034848026,31.68,73561.1,41.6,0.06655,0.0001,5.16335]
[1780034855033,31.68,73561.1,41.6,0.06647,0.0001,5.15715]
[1780034860972,31.68,73561.73,41.6,0.06652,0.0001,5.15986]
[1780034866008,31.68,73561.8,41.6,0.06651,0.0001,5.1596]
[1780034871048,31.67,73562.37,41.6,0.06656,0.0001,5.16244]
[1780034878097,31.67,73562.06,41.6,0.06651,0.0001,5.15958]
[1780034880697,31.67,73557.3,41.6,0.06602,0.0001,5.12992]
[1780034882634,31.67,73554.96,41.6,0.06579,0.0001,5.11533]
[1780034887161,31.67,73546.0,41.6,0.06488,0.0001,5.0601]
[1780034888360,31.67,73546.0,41.6,0.06488,0.0001,5.0601]
[1780034893334,31.67,73541.8,41.6,0.06447,0.0001,5.03462]
[1780034899245,31.67,73541.12,41.6,0.06441,0.0001,5.03107]
[1780034904281,31.67,73540.49,41.6,0.06435,0.0001,5.02769]
[1780034907684,31.67,73547.23,41.6,0.06503,0.0001,5.0691]
[1780034911499,31.67,73547.48,41.6,0.06499,0.0001,5.06535]
[1780034916251,31.68,73547.53,41.6,0.065,0.0001,5.06582]
[1780034921402,31.68,73541.09,41.6,0.06436,0.0001,5.02684]
[1780034922721,31.68,73540.8,41.6,0.06434,0.0001,5.02518]
[1780034929458,31.68,73540.97,41.6,0.06437,0.0001,5.02698]
[1780034934493,31.68,73540.43,41.6,0.06432,0.0001,5.02421]
[1780034939210,31.68,73539.37,41.6,0.06422,0.0001,5.0181]
[1780034939895,31.68,73539.16,41.6,0.06421,0.0001,5.01706]
[1780034944475,31.68,73539.62,41.6,0.06426,0.0001,5.02036]
[1780034946773,31.68,73542.75,41.6,0.06457,0.0001,5.03969]
[1780034954634,31.69,73542.94,41.6,0.06461,0.0001,5.04175]
[1780034959358,31.69,73542.59,41.6,0.06458,0.0001,5.03991]
[1780034964704,31.69,73542.54,41.6,0.06458,0.0001,5.04028]
[1780034967682,31.69,73549.09,41.6,0.06524,0.0001,5.08058]
[1780034972762,31.69,73550.56,41.6,0.06533,0.0001,5.08434]
[1780034977797,31.69,73550.37,41.6,0.06531,0.0001,5.08331]
[1780034979744,31.69,73549.92,41.6,0.06527,0.0001,5.08057]
[1780034985120,31.69,73552.95,41.6,0.06558,0.0001,5.09932]
[1780034987573,31.69,73559.89,41.6,0.06628,0.0001,5.14209]
[1780034992902,31.69,73563.26,41.6,0.06661,0.0001,5.16246]
[1780034997097,31.69,73564.78,41.6,0.06676,0.0001,5.17157]
[1780034998850,31.69,73564.68,41.6,0.06675,0.0001,5.17083]
[1780034999760,31.69,73564.78,41.6,0.06676,0.0001,5.17122]
[1780035005314,31.69,73561.09,41.6,0.06637,0.0001,5.14778]
[1780035005532,31.69,73561.09,41.6,0.06637,0.0001,5.14778]
[1780035005358,31.69,73549.92,41.6,0.06524,0.0001,5.07896]
[1780035006480,31.69,73549.92,41.6,0.06524,0.0001,5.07896]
[1780035012066,31.69,73548.87,41.6,0.06514,0.0001,5.0727]
[1780035017102,31.69,73556.44,41.6,0.0659,0.0001,5.11925]
[1780035018750,31.69,73556.0,41.6,0.06586,0.0001,5.1165]
[1780035020417,31.69,73557.98,41.6,0.06606,0.0001,5.12868]
[1780035025910,31.68,73563.09,41.6,0.06657,0.0001,5.15975]
[1780035027603,31.68,73563.21,41.6,0.06658,0.0001,5.16029]
[1780035027662,31.68,73563.21,41.6,0.06658,0.0001,5.16029]
[1780035027924,31.68,73563.21,41.6,0.06658,0.0001,5.16029]
[1780035028698,31.69,73563.89,41.6,0.06665,0.0001,5.16486]
[1780035029186,31.69,73564.89,41.6,0.06676,0.0001,5.17142]
[1780035029623,31.69,73564.89,41.6,0.06676,0.0001,5.17142]
[1780035030193,31.69,73565.57,41.6,0.06683,0.0001,5.17551]
[1780035036235,31.68,73565.74,41.6,0.06677,0.0001,5.1704]
[1780035036835,31.68,73565.74,41.6,0.06677,0.0001,5.1704]
[1780035037242,31.68,73565.03,41.6,0.0667,0.0001,5.16589]
[1780035037715,31.68,73565.03,41.6,0.0667,0.0001,5.16589]
[1780035038249,31.68,73564.43,41.6,0.06663,0.0001,5.16206]
[1780035039432,31.68,73564.43,41.6,0.06663,0.0001,5.16206]
[1780035039500,31.68,73564.02,41.6,0.06659,0.0001,5.15943]
[1780035039903,31.68,73564.02,41.6,0.06659,0.0001,5.15943]
[1780035045298,31.69,73564.45,41.6,0.06667,0.0001,5.16433]
[1780035045718,31.69,73564.45,41.6,0.06667,0.0001,5.16433]
[1780035046305,31.69,73564.38,41.6,0.06666,0.0001,5.1638]
[1780035049497,31.69,73562.96,41.6,0.06651,0.0001,5.15481]
[1780035049591,31.69,73563.04,41.6,0.06652,0.0001,5.15522]
[1780035053836,31.69,73561.21,41.6,0.06635,0.0001,5.14504]
[1780035054361,31.69,73561.13,41.6,0.06636,0.0001,5.14533]
[1780035055374,31.69,73561.13,41.6,0.06636,0.0001,5.14533]
[1780035062417,31.69,73560.1,41.6,0.06625,0.0001,5.13844]
[1780035064326,31.69,73559.99,41.6,0.06623,0.0001,5.13769]
[1780035065509,31.69,73560.46,41.6,0.06628,0.0001,5.14053]
[1780035067149,31.69,73560.38,41.6,0.06627,0.0001,5.13989]
[1780035069537,31.69,73560.22,41.6,0.06625,0.0001,5.13875]
[1780035072710,31.69,73565.2,41.6,0.06675,0.0001,5.16924]
[1780035073392,31.69,73565.2,41.6,0.06675,0.0001,5.16924]
[1780035078529,31.69,73566.81,41.6,0.0669,0.0001,5.17838]
[1780035079485,31.69,73566.81,41.6,0.0669,0.0001,5.17838]
[1780035086585,31.68,73567.79,41.6,0.06698,0.0001,5.18321]
[1780035092627,31.68,73569.79,41.6,0.06711,0.0001,5.18917]
[1780035097664,31.68,73573.79,41.6,0.0675,0.0001,5.21306]
[1780035099294,31.68,73573.79,41.6,0.0675,0.0001,5.21306]
[1780035099318,31.68,73577.66,41.6,0.0679,0.0001,5.23673]
[1780035100761,31.68,73577.76,41.6,0.06791,0.0001,5.23736]
[1780035100783,31.68,73578.7,41.6,0.06801,0.0001,5.24344]
[1780035106726,31.67,73583.84,41.6,0.06851,0.0001,5.27392]
[1780035111762,31.67,73585.8,41.6,0.06869,0.0001,5.28465]
[1780035116797,31.67,73587.44,41.6,0.06884,0.0001,5.29336]
[1780035121833,31.66,73585.04,41.6,0.06856,0.0001,5.27672]
[1780035126868,31.66,73585.8,41.6,0.06861,0.0001,5.27997]
[1780035131903,31.65,73586.25,41.6,0.06863,0.0001,5.28122]
[1780035136939,31.65,73583.48,41.6,0.06832,0.0001,5.26227]
[1780035141973,31.64,73582.79,41.6,0.06822,0.0001,5.25657]
[1780035147009,31.64,73578.74,41.6,0.06778,0.0001,5.22995]
[1780035152044,31.64,73579.81,41.6,0.06781,0.0001,5.23005]
[1780035157080,31.63,73583.5,41.6,0.06817,0.0001,5.25181]
[1780035162116,31.63,73588.78,41.6,0.0687,0.0001,5.28352]
[1780035165282,31.63,73589.37,41.6,0.06875,0.0001,5.28662]
[1780035171179,31.62,73589.53,41.6,0.06873,0.0001,5.28547]
[1780035176214,31.62,73588.38,41.6,0.06858,0.0001,5.27672]
[1780035181249,31.62,73587.86,41.6,0.06851,0.0001,5.272]
[1780035186285,31.61,73588.37,41.6,0.06853,0.0001,5.27376]
[1780035190405,31.61,73588.36,41.6,0.06853,0.0001,5.2734]
[1780035191293,31.61,73588.4,41.6,0.06852,0.0001,5.27278]
[1780035198370,31.6,73588.18,41.6,0.06846,0.0001,5.26908]
[1780035199501,31.6,73588.18,41.6,0.06846,0.0001,5.26908]
[1780035205526,31.6,73588.34,41.6,0.06844,0.0001,5.2684]
[1780035211461,31.59,73590.15,41.6,0.06854,0.0001,5.27234]
[1780035214610,31.59,73591.56,41.6,0.06868,0.0001,5.28062]
[1780035214668,31.59,73594.68,41.6,0.069,0.00011,5.29998]
[1780035216813,31.59,73596.15,41.6,0.06916,0.00011,5.30951]
[1780035222538,31.59,73597.1,41.6,0.06927,0.00011,5.31624]
[1780035227573,31.59,73596.78,41.6,0.06925,0.00011,5.31479]
[1780035232608,31.6,73596.63,41.6,0.06924,0.00011,5.31446]
[1780035239657,31.6,73596.6,41.6,0.06925,0.00011,5.31512]
[1780035241857,31.6,73595.98,41.6,0.06919,0.00011,5.31146]
[1780035248720,31.6,73596.73,41.6,0.06929,0.00011,5.31716]
[1780035253755,31.6,73595.43,41.6,0.06916,0.00011,5.30962]
[1780035256527,31.6,73595.72,41.6,0.0692,0.00011,5.31173]
[1780035257277,31.6,73595.74,41.6,0.0692,0.00011,5.312]
[1780035259661,31.61,73595.52,41.6,0.06918,0.00011,5.31089]
[1780035260486,31.61,73595.52,41.6,0.06918,0.00011,5.31104]
[1780035266588,31.61,73595.38,41.6,0.06918,0.00011,5.31073]
[1780035268363,31.61,73595.38,41.6,0.06919,0.00011,5.31116]
[1780035269565,31.61,73595.23,41.6,0.06918,0.00011,5.31051]
[1780035270704,31.61,73595.27,41.6,0.06918,0.00011,5.31091]
[1780035275910,31.61,73596.87,41.6,0.0693,0.00011,5.31634]
[1780035280945,31.61,73597.34,41.6,0.06936,0.00011,5.31997]
[1780035286365,31.61,73597.34,41.6,0.06936,0.00011,5.31997]
[1780035286606,31.61,73597.34,41.6,0.06936,0.00011,5.31997]
[1780035286765,31.61,73597.34,41.6,0.06936,0.00011,5.31997]
[1780035292023,31.62,73597.91,41.6,0.06945,0.00011,5.32499]
[1780035298066,31.62,73598.27,41.6,0.0695,0.00011,5.32793]
[1780035303101,31.62,73598.35,41.6,0.06951,0.00011,5.32895]
[1780035308136,31.62,73600.15,41.6,0.06971,0.00011,5.34081]
[1780035313171,31.62,73600.93,41.6,0.0698,0.00011,5.34611]
[1780035316406,31.62,73603.1,41.6,0.07003,0.00011,5.35997]
[1780035316414,31.62,73603.1,41.6,0.07003,0.00011,5.35997]
[1780035317754,31.62,73607.68,41.6,0.07052,0.00011,5.38912]
[1780035321403,31.62,73615.19,41.6,0.07133,0.00011,5.43685]
[1780035322800,31.62,73616.82,41.6,0.0715,0.00011,5.44712]
[1780035322838,31.62,73616.82,41.6,0.0715,0.00011,5.44712]
[1780035323241,31.62,73625.81,41.6,0.07248,0.00011,5.50506]
[1780035326661,31.63,73640.11,41.6,0.07408,0.00011,5.59844]
[1780035327035,31.63,73640.11,41.6,0.07408,0.00011,5.59844]
[1780035327270,31.63,73649.07,41.6,0.07508,0.00011,5.65693]
[1780035328578,31.63,73649.07,41.6,0.07508,0.00011,5.65693]
[1780035330523,31.63,73650.31,41.6,0.07522,0.00011,5.66526]
[1780035331851,31.63,73653.78,41.6,0.07562,0.00011,5.68804]
[1780035332746,31.63,73653.38,41.6,0.0755,0.00011,5.67981]
[1780035333708,31.63,73652.26,41.6,0.07538,0.00011,5.67257]
[1780035336151,31.63,73652.39,41.6,0.0754,0.00011,5.6737]
[1780035341368,31.63,73650.43,41.6,0.07519,0.00011,5.66151]
[1780035343387,31.63,73649.45,41.6,0.07508,0.00011,5.65524]
[1780035346327,31.63,73646.56,41.6,0.07477,0.00011,5.63688]
[1780035348678,31.63,73638.18,41.6,0.07384,0.00011,5.58306]
[1780035350004,31.63,73638.45,41.6,0.07388,0.00011,5.58507]
[1780035350708,31.63,73638.45,41.6,0.07388,0.00011,5.58507]
[1780035353014,31.64,73637.59,41.6,0.0738,0.00011,5.58028]
[1780035353345,31.64,73637.59,41.6,0.0738,0.00011,5.58028]
[1780035353427,31.64,73637.59,41.6,0.0738,0.00011,5.58028]
[1780035354430,31.64,73634.37,41.6,0.07344,0.00011,5.55917]
[1780035356425,31.64,73631.23,41.6,0.0731,0.00011,5.53956]
[1780035356473,31.64,73631.24,41.6,0.07311,0.00011,5.53996]
[1780035359655,31.64,73631.19,41.6,0.0731,0.00011,5.53942]
[1780035361992,31.64,73630.82,41.6,0.07304,0.00011,5.53619]
[1780035363523,31.64,73631.86,41.6,0.07317,0.00011,5.54359]
[1780035364371,31.64,73631.86,41.6,0.07317,0.00011,5.54359]
[1780035364405,31.64,73631.86,41.6,0.07317,0.00011,5.54359]
[1780035364405,31.64,73631.86,41.6,0.07317,0.00011,5.54359]
[1780035364865,31.64,73631.86,41.6,0.07317,0.00011,5.54359]
[1780035364883,31.64,73631.86,41.6,0.07317,0.00011,5.54359]
[1780035364530,31.64,73631.83,41.6,0.07317,0.00011,5.54372]
[1780035365397,31.64,73631.83,41.6,0.07317,0.00011,5.54372]
[1780035366336,31.64,73630.91,41.6,0.07307,0.00011,5.53757]
[1780035368358,31.64,73621.81,41.6,0.07207,0.00011,5.47865]
[1780035369177,31.64,73619.18,41.6,0.07178,0.00011,5.46167]
[1780035369812,31.64,73619.18,41.6,0.07178,0.00011,5.46167]
[1780035370618,31.64,73617.44,41.6,0.07159,0.00011,5.45045]
[1780035376615,31.63,73617.1,41.6,0.07154,0.00011,5.44775]
[1780035377581,31.63,73617.1,41.6,0.07154,0.00011,5.44775]
[1780035377776,31.63,73617.1,41.6,0.07154,0.00011,5.44775]
[1780035383665,31.63,73616.5,41.6,0.07147,0.00011,5.44339]
[1780035384811,31.63,73616.5,41.6,0.07147,0.00011,5.44339]
[1780035390718,31.63,73618.57,41.6,0.07168,0.00011,5.45606]
[1780035393740,31.63,73629.11,41.6,0.07276,0.00011,5.5178]
[1780035394621,31.63,73629.11,41.6,0.07276,0.00011,5.5178]
[1780035396430,31.63,73629.39,41.6,0.07278,0.00011,5.51922]
[1780035397329,31.63,73629.71,41.6,0.07282,0.00011,5.5211]
[1780035399179,31.63,73629.19,41.6,0.07275,0.00011,5.51737]
[1780035402416,31.63,73632.55,41.6,0.07311,0.00011,5.53845]
[1780035403098,31.63,73632.81,41.6,0.07314,0.00011,5.53992]
[1780035406758,31.62,73633.62,41.6,0.07321,0.00011,5.54449]
[1780035411865,31.62,73636.45,41.6,0.0735,0.00011,5.56143]
[1780035414703,31.62,73635.59,41.6,0.0734,0.00011,5.55538]
[1780035414745,31.62,73635.59,41.6,0.0734,0.00011,5.55538]
[1780035415642,31.62,73637.29,41.6,0.07358,0.00011,5.56615]
[1780035416593,31.62,73638.22,41.6,0.07368,0.00011,5.57192]
[1780035420179,31.62,73638.01,41.6,0.07364,0.00011,5.56953]
[1780035425964,31.61,73638.6,41.6,0.07368,0.00011,5.57183]
[1780035430438,31.61,73642.36,41.6,0.07408,0.00011,5.59515]
[1780035431000,31.61,73647.83,41.6,0.07468,0.00011,5.63042]
[1780035436036,31.61,73648.36,41.6,0.07476,0.00011,5.63487]
[1780035438281,31.61,73649.09,41.6,0.07485,0.00011,5.63983]
[1780035442023,31.61,73657.15,41.6,0.07576,0.00011,5.69294]
[1780035444817,31.61,73658.6,41.6,0.07593,0.00011,5.70277]
[1780035446325,31.61,73656.64,41.6,0.07571,0.00011,5.69013]
[1780035452148,31.62,73654.01,41.6,0.07536,0.00011,5.66814]
[1780035453663,31.62,73654.01,41.6,0.07536,0.00011,5.66814]
[1780035459986,31.62,73653.71,41.6,0.07535,0.00011,5.66712]
[1780035465909,31.62,73651.37,41.6,0.0751,0.00011,5.65282]
[1780035472287,31.62,73650.66,41.6,0.07505,0.00011,5.64959]
[1780035474520,31.63,73649.46,41.6,0.07491,0.00011,5.64194]
[1780035480343,31.63,73647.77,41.6,0.07475,0.00011,5.63224]
[1780035482004,31.63,73647.77,41.6,0.07475,0.00011,5.63224]
[1780035484353,31.63,73648.95,41.6,0.07489,0.00011,5.64046]
[1780035486521,31.63,73649.05,41.6,0.07491,0.00011,5.64145]
[1780035487409,31.63,73649.09,41.6,0.07492,0.00011,5.64204]
[1780035488297,31.63,73646.42,41.6,0.07462,0.00011,5.62483]
[1780035491668,31.63,73646.75,41.6,0.07466,0.00011,5.62736]
[1780035492452,31.63,73646.3,41.6,0.07462,0.00011,5.62482]
[1780035493217,31.63,73646.3,41.6,0.07462,0.00011,5.62501]
[1780035493839,31.63,73646.3,41.6,0.07462,0.00011,5.62501]
[1780035496613,31.64,73647.16,41.6,0.07473,0.00011,5.63119]
[1780035502788,31.64,73647.95,41.6,0.07484,0.00011,5.63744]
[1780035503569,31.64,73648.01,41.6,0.07485,0.00011,5.63801]
[1780035504412,31.64,73648.01,41.6,0.07485,0.00011,5.63819]
[1780035509873,31.64,73649.28,41.6,0.07501,0.00011,5.64737]
[1780035516597,31.65,73654.3,41.6,0.07552,0.00011,5.67552]
[1780035521632,31.65,73659.01,41.6,0.07607,0.00011,5.70685]
[1780035526667,31.65,73661.3,41.6,0.07633,0.00011,5.72215]
[1780035527189,31.65,73661.3,41.6,0.07633,0.00011,5.72215]
[1780035528460,31.65,73661.0,41.6,0.0763,0.00011,5.72022]
[1780035533716,31.65,73662.87,41.6,0.07651,0.00011,5.73268]
[1780035534449,31.65,73662.87,41.6,0.07651,0.00011,5.73268]
[1780035537689,31.65,73661.74,41.6,0.07639,0.00011,5.72534]
[1780035542779,31.65,73663.91,41.6,0.07663,0.00011,5.73966]
[1780035543399,31.65,73663.91,41.6,0.07663,0.00011,5.73966]
[1780035548415,31.65,73663.43,41.6,0.07658,0.00011,5.73659]
[1780035554863,31.65,73663.43,41.6,0.07658,0.00011,5.73668]
[1780035561912,31.65,73663.78,41.6,0.07662,0.00011,5.73908]
[1780035563531,31.65,73666.17,41.6,0.0769,0.00011,5.75481]
[1780035564318,31.65,73666.6,41.6,0.07695,0.00011,5.75762]
[1780035567611,31.65,73669.27,41.6,0.07725,0.00011,5.77512]
[1780035568485,31.65,73669.4,41.6,0.07726,0.00011,5.77594]
[1780035573615,31.65,73668.66,41.6,0.07711,0.00011,5.76517]
[1780035575100,31.65,73673.13,41.6,0.07762,0.00012,5.79463]
[1780035575776,31.65,73678.41,41.6,0.07823,0.00012,5.82948]
[1780035576931,31.65,73677.52,41.6,0.07813,0.00012,5.82346]
[1780035581175,31.65,73677.08,41.6,0.07807,0.00012,5.82003]
[1780035581845,31.65,73677.08,41.6,0.07807,0.00012,5.82003]
[1780035583638,31.65,73676.67,41.6,0.07801,0.00012,5.81713]
[1780035585943,31.65,73677.12,41.6,0.07806,0.00012,5.81993]
[1780035591139,31.64,73677.27,41.6,0.07807,0.00012,5.82038]
[1780035596174,31.64,73676.1,41.6,0.07793,0.00012,5.81227]
[1780035601209,31.64,73677.81,41.6,0.07812,0.00012,5.82318]
[1780035606244,31.64,73676.27,41.6,0.07793,0.00012,5.81256]
[1780035611279,31.64,73674.86,41.6,0.07776,0.00012,5.80284]
[1780035616470,31.64,73675.14,41.6,0.07779,0.00012,5.80439]
[1780035621985,31.64,73675.11,41.6,0.07778,0.00012,5.80387]
[1780035627673,31.64,73675.2,41.6,0.07778,0.00012,5.80391]
[1780035629087,31.64,73674.72,41.6,0.07772,0.00012,5.80057]
[1780035631349,31.64,73676.0,41.6,0.07787,0.00012,5.80888]
[1780035633750,31.64,73677.14,41.6,0.07793,0.00012,5.81051]
[1780035638370,31.63,73672.89,41.6,0.07743,0.00012,5.78197]
[1780035639394,31.63,73670.4,41.6,0.07715,0.00011,5.76549]
[1780035641963,31.63,73672.03,41.6,0.07733,0.00011,5.77617]
[1780035643521,31.63,73672.9,41.6,0.07743,0.00012,5.78184]
[1780035650249,31.63,73674.32,41.6,0.07759,0.00012,5.79088]
[1780035655332,31.63,73674.23,41.6,0.07757,0.00012,5.7899]
[1780035660419,31.63,73674.54,41.6,0.0776,0.00012,5.79161]
[1780035664902,31.63,73675.05,41.6,0.07765,0.00012,5.7947]
[1780035670695,31.63,73674.9,41.6,0.07763,0.00012,5.79318]
[1780035675772,31.63,73675.23,41.6,0.07766,0.00012,5.79521]
[1780035680866,31.63,73675.76,41.6,0.07771,0.00012,5.79816]
[1780035688207,31.63,73675.74,41.6,0.0777,0.00012,5.79753]
[1780035693858,31.62,73675.92,41.6,0.07764,0.00012,5.79234]
[1780035698891,31.62,73676.3,41.6,0.07768,0.00012,5.79448]
[1780035700553,31.62,73676.3,41.6,0.07768,0.00012,5.79448]
[1780035705940,31.62,73674.48,41.6,0.07746,0.00012,5.78197]
[1780035710975,31.62,73674.25,41.6,0.07743,0.00012,5.78017]
[1780035716465,31.62,73675.25,41.6,0.07754,0.00012,5.78653]
[1780035717562,31.62,73675.25,41.6,0.07754,0.00012,5.78646]
[1780035718311,31.62,73675.25,41.6,0.07754,0.00012,5.78646]
[1780035719145,31.62,73675.25,41.6,0.07754,0.00012,5.78633]
[1780035725075,31.62,73675.39,41.6,0.07755,0.00012,5.7868]
[1780035725623,31.62,73675.39,48.0,0.07755,0.00012,5.7868]
[1780035725630,31.62,73675.39,48.3,0.07755,0.00012,5.7868]
[1780035725639,31.62,73675.39,48.3,0.07755,0.00012,5.7868]
[1780035725686,31.62,73675.39,48.3,0.07755,0.00012,5.7868]
[1780035725965,31.62,73675.39,48.3,0.07755,0.00012,5.7868]
[1780035726255,31.62,73675.39,48.3,0.07755,0.00012,5.7868]
[1780035726324,31.62,73675.39,48.3,0.07755,0.00012,5.7868]
[1780035726295,31.62,73675.1,48.3,0.07751,0.00012,5.78482]
[1780035727406,31.62,73674.22,48.3,0.07743,0.00012,5.78032]
[1780035727766,31.62,73674.22,48.3,0.07743,0.00012,5.78032]
[1780035728363,31.63,73674.59,48.3,0.0775,0.00012,5.78408]
[1780035729787,31.66,73675.89,48.3,0.07788,0.00012,5.80564]
[1780035731710,31.73,73676.36,48.3,0.07837,0.00012,5.83352]
[1780035731863,31.73,73676.36,48.3,0.07837,0.00012,5.83352]
[1780035732200,31.73,73676.36,48.3,0.07837,0.00012,5.83352]
[1780035732219,31.76,73676.36,48.3,0.07858,0.00012,5.84547]
[1780035735678,31.77,73676.98,48.3,0.07872,0.00012,5.85312]
[1780035735805,31.77,73676.98,48.3,0.07872,0.00012,5.85312]
[1780035735982,31.77,73676.98,48.3,0.07872,0.00012,5.85312]
[1780035736228,31.77,73687.95,48.3,0.08,0.00012,5.9262]
[1780035737687,31.77,73693.99,48.3,0.08073,0.00012,5.96706]
[1780035738567,31.77,73695.12,48.3,0.08087,0.00012,5.97514]
[1780035740462,31.77,73693.97,48.3,0.08075,0.00012,5.9685]
[1780035741189,31.77,73690.91,48.3,0.08039,0.00012,5.94818]
[1780035742579,31.78,73689.14,48.3,0.08019,0.00012,5.93652]
[1780035743203,31.78,73691.73,48.3,0.08049,0.00012,5.95394]
[1780035746769,31.78,73693.5,48.3,0.08073,0.00012,5.96739]
[1780035748240,31.78,73708.09,48.3,0.08249,0.00012,6.06623]
[1780035748974,31.78,73708.09,48.3,0.08249,0.00012,6.06623]
[1780035749073,31.78,73708.09,48.3,0.08249,0.00012,6.06623]
[1780035749247,31.79,73720.83,48.3,0.0841,0.00012,6.15593]
[1780035749377,31.79,73720.83,48.3,0.0841,0.00012,6.15593]
[1780035750384,31.79,73719.22,48.3,0.08391,0.00012,6.14526]
[1780035750796,31.79,73719.22,48.3,0.08391,0.00012,6.14526]
[1780035751261,31.8,73712.01,48.3,0.08297,0.00012,6.09142]
[1780035751460,31.8,73712.01,48.3,0.08297,0.00012,6.09142]
[1780035753480,31.84,73709.35,48.3,0.08294,0.00012,6.08907]
[1780035755580,31.88,73709.88,48.3,0.08328,0.00012,6.10782]
[1780035758310,31.93,73718.58,48.3,0.08471,0.00012,6.18754]
[1780035759798,31.95,73723.1,48.3,0.08537,0.00012,6.2241]
[1780035762340,31.98,73725.79,48.3,0.08589,0.00012,6.2527]
[1780035762339,31.99,73738.35,48.3,0.08754,0.00012,6.34308]
[1780035763349,31.99,73752.84,48.3,0.08937,0.00013,6.44273]
[1780035763669,31.99,73752.84,48.3,0.08937,0.00013,6.44273]
[1780035763810,31.99,73752.84,48.3,0.08937,0.00013,6.44273]
[1780035763822,31.99,73752.84,48.3,0.08937,0.00013,6.44273]
[1780035763965,31.99,73752.84,48.3,0.08937,0.00013,6.44273]
[1780035764065,31.99,73752.84,48.3,0.08937,0.00013,6.44273]
[1780035764356,31.99,73769.8,48.3,0.09154,0.00013,6.56003]
[1780035764659,31.99,73769.8,48.3,0.09154,0.00013,6.56003]
[1780035764817,31.99,73769.8,48.3,0.09154,0.00013,6.56003]
[1780035765206,31.99,73769.8,48.3,0.09154,0.00013,6.56003]
[1780035765391,31.99,73769.8,48.3,0.09154,0.00013,6.56003]
[1780035765908,31.99,73773.92,48.3,0.09208,0.00013,6.58903]
[1780035767262,32.0,73768.16,48.3,0.09134,0.00013,6.54944]
[1780035767558,32.0,73766.52,48.3,0.09114,0.00013,6.53851]
[1780035768321,32.0,73766.52,48.3,0.09114,0.00013,6.53851]
[1780035768323,32.0,73766.52,48.3,0.09114,0.00013,6.53851]
[1780035769471,32.0,73772.32,48.3,0.0919,0.00013,6.57952]
[1780035769567,32.0,73772.32,48.3,0.0919,0.00013,6.57952]
[1780035770693,32.0,73777.47,48.3,0.09257,0.00013,6.61563]
[1780035771781,32.0,73781.81,48.3,0.09314,0.00013,6.64612]
[1780035772116,32.0,73781.81,48.3,0.09314,0.00013,6.64612]
[1780035772359,32.0,73781.81,48.3,0.09314,0.00013,6.64612]
[1780035772576,32.0,73785.99,48.3,0.09369,0.00013,6.67551]
[1780035772982,32.0,73785.99,48.3,0.09369,0.00013,6.67551]
[1780035773385,32.0,73789.61,48.3,0.09417,0.00013,6.701]
[1780035774683,32.0,73793.85,48.3,0.09474,0.00013,6.73122]
[1780035776175,32.0,73795.96,48.3,0.09503,0.00013,6.74653]
[1780035776907,32.02,73802.58,48.3,0.09599,0.00013,6.79741]
[1780035779461,32.04,73822.4,48.3,0.09882,0.00014,6.94532]
[1780035781067,32.04,73822.4,48.3,0.09882,0.00014,6.94532]
[1780035781195,32.04,73822.4,48.3,0.09882,0.00014,6.94532]
[1780035782181,32.04,73824.89,48.3,0.09916,0.00014,6.96338]
[1780035782410,32.04,73826.12,48.3,0.09934,0.00014,6.97261]
[1780035783292,32.04,73825.51,48.3,0.09925,0.00014,6.96806]
[1780035783984,32.04,73818.24,48.3,0.09826,0.00014,6.9164]
[1780035785179,32.04,73818.24,48.3,0.09826,0.00014,6.9164]
[1780035787737,32.04,73811.2,48.3,0.09731,0.00013,6.86638]
[1780035787992,32.04,73810.27,48.3,0.09718,0.00013,6.85978]
[1780035789411,32.04,73816.3,48.3,0.098,0.00014,6.90268]
[1780035789515,32.04,73816.3,48.3,0.098,0.00014,6.90268]
[1780035790234,32.04,73816.3,48.3,0.098,0.00014,6.90268]
[1780035790255,32.04,73819.2,48.3,0.09839,0.00014,6.92307]
[1780035792322,32.04,73810.95,48.3,0.09727,0.00013,6.86465]
[1780035794177,32.04,73817.03,48.3,0.09809,0.00014,6.90752]
[1780035794366,32.04,73817.03,48.3,0.09809,0.00014,6.90752]
[1780035794295,32.04,73815.57,48.3,0.09789,0.00014,6.89711]
[1780035797845,32.04,73822.85,48.3,0.0989,0.00014,6.94982]
[1780035799879,32.04,73820.39,48.3,0.09857,0.00014,6.93264]
[1780035800325,32.04,73820.39,48.3,0.09857,0.00014,6.93264]
[1780035800332,32.04,73820.39,48.3,0.09857,0.00014,6.93264]
[1780035800332,32.04,73820.24,48.3,0.09856,0.00014,6.93186]
[1780035800693,32.04,73820.24,48.3,0.09856,0.00014,6.93186]
[1780035801072,32.04,73820.24,48.3,0.09856,0.00014,6.93186]
[1780035801095,32.04,73809.81,48.3,0.09715,0.00013,6.85803]
[1780035802116,32.04,73809.81,48.3,0.09715,0.00013,6.85803]
[1780035802158,32.04,73799.05,48.3,0.09571,0.00013,6.78232]
[1780035802923,32.04,73799.05,48.3,0.09571,0.00013,6.78232]
[1780035803824,32.04,73793.36,48.3,0.09496,0.00013,6.74253]
[1780035804643,32.04,73792.47,48.3,0.09484,0.00013,6.73647]
[1780035809807,32.05,73791.38,48.3,0.09472,0.00013,6.72958]
[1780035815183,32.05,73785.76,48.3,0.09392,0.00013,6.6853]
[1780035815328,32.05,73785.76,48.3,0.09392,0.00013,6.6853]
[1780035815395,32.05,73785.76,48.3,0.09392,0.00013,6.6853]
[1780035815412,32.05,73777.06,48.3,0.0928,0.00013,6.62518]
[1780035816300,32.05,73777.06,48.3,0.0928,0.00013,6.62518]
[1780035818298,32.05,73768.77,48.3,0.09173,0.00013,6.568]
[1780035823031,32.06,73758.85,48.3,0.09051,0.00013,6.5025]
[1780035823637,32.06,73758.85,48.3,0.09051,0.00013,6.5025]
[1780035827647,32.06,73758.51,48.3,0.0905,0.00013,6.50167]
[1780035829738,32.07,73753.89,48.3,0.08994,0.00013,6.47138]
[1780035830706,32.07,73754.52,48.3,0.09003,0.00013,6.47625]
[1780035830887,32.07,73754.52,48.3,0.09003,0.00013,6.47625]
[1780035834430,32.07,73753.9,48.3,0.08998,0.00013,6.47358]
[1780035838882,32.08,73760.92,48.3,0.09093,0.00013,6.52494]
[1780035843795,32.09,73760.95,48.3,0.09097,0.00013,6.52698]
[1780035844620,32.09,73761.6,48.3,0.09106,0.00013,6.53192]
[1780035849958,32.09,73761.5,48.3,0.0911,0.00013,6.53388]
[1780035853807,32.1,73761.62,48.3,0.09114,0.00013,6.536]
[1780035855911,32.1,73762.8,48.3,0.09131,0.00013,6.54499]
[1780035861036,32.11,73760.48,48.3,0.09105,0.00013,6.53143]
[1780035866071,32.11,73759.04,48.3,0.09091,0.00013,6.52365]
[1780035871107,32.12,73751.49,48.3,0.08992,0.00013,6.46801]
[1780035874694,32.12,73750.72,48.3,0.08985,0.00013,6.46431]
[1780035880007,32.13,73749.79,48.3,0.08979,0.00013,6.46067]
[1780035881004,32.13,73748.74,48.3,0.08966,0.00013,6.45402]
[1780035881787,32.13,73748.42,48.3,0.08963,0.00013,6.45238]
[1780035886326,32.14,73745.51,48.3,0.08931,0.00013,6.43472]
[1780035889735,32.15,73742.67,48.3,0.08899,0.00013,6.41769]
[1780035890240,32.15,73742.03,48.3,0.08893,0.00013,6.41393]
[1780035890620,32.15,73742.03,48.3,0.08893,0.00013,6.41393]
[1780035891247,32.15,73742.87,48.3,0.08904,0.00013,6.42029]
[1780035891596,32.15,73742.87,48.3,0.08904,0.00013,6.42029]
[1780035891598,32.15,73742.87,48.3,0.08904,0.00013,6.42029]
[1780035892622,32.15,73740.54,48.3,0.08876,0.00013,6.40499]
[1780035892638,32.15,73740.54,48.3,0.08876,0.00013,6.40499]
[1780035893312,32.15,73739.7,48.3,0.08865,0.00013,6.39906]
[1780035899507,32.15,73735.49,48.3,0.08811,0.00012,6.3696]
[1780035900905,32.15,73734.87,48.3,0.08803,0.00012,6.36512]
[1780035901578,32.15,73734.69,48.3,0.08801,0.00012,6.36376]
[1780035902477,32.15,73734.69,48.3,0.08801,0.00012,6.36376]
[1780035902325,32.15,73741.23,48.3,0.08883,0.00013,6.40868]
[1780035907362,32.15,73744.43,48.3,0.08925,0.00013,6.43162]
[1780035912058,32.15,73737.38,48.3,0.08838,0.00013,6.38445]
[1780035912397,32.16,73735.37,48.3,0.08814,0.00012,6.37104]
[1780035912533,32.16,73735.37,48.3,0.08814,0.00012,6.37104]
[1780035913404,32.16,73733.75,48.3,0.08794,0.00012,6.36033]
[1780035918439,32.16,73732.32,48.3,0.0878,0.00012,6.35228]
[1780035923474,32.17,73730.33,48.3,0.08758,0.00012,6.34045]
[1780035928509,32.17,73727.65,48.3,0.08728,0.00012,6.32404]
[1780035931530,32.17,73715.06,48.3,0.08568,0.00012,6.23416]
[1780035932281,32.17,73715.06,48.3,0.08568,0.00012,6.23416]
[1780035932537,32.17,73723.72,48.3,0.08675,0.00012,6.29315]
[1780035932809,32.17,73723.72,48.3,0.08675,0.00012,6.29315]
[1780035933282,32.17,73723.72,48.3,0.08675,0.00012,6.29315]
[1780035934706,32.18,73728.29,48.3,0.08733,0.00012,6.32487]
[1780035937207,32.18,73726.61,48.3,0.08714,0.00012,6.31419]
[1780035940063,32.18,73719.82,48.3,0.08632,0.00012,6.26941]
[1780035940701,32.18,73716.57,48.3,0.08593,0.00012,6.24793]
[1780035941751,32.18,73716.77,48.3,0.08597,0.00012,6.24972]
[1780035942860,32.18,73716.93,48.3,0.08599,0.00012,6.2508]
[1780035947073,32.19,73715.14,48.3,0.0858,0.00012,6.24056]
[1780035947645,32.19,73715.03,48.3,0.0858,0.00012,6.24072]
[1780035948499,32.19,73715.03,48.3,0.0858,0.00012,6.24072]
[1780035949658,32.19,73723.66,48.3,0.08688,0.00012,6.29989]
[1780035954697,32.2,73720.32,48.3,0.0865,0.00012,6.27905]
[1780035959732,32.2,73716.53,48.3,0.08607,0.00012,6.25549]
[1780035960798,32.2,73716.53,48.3,0.08607,0.00012,6.25549]
[1780035962570,32.21,73716.49,48.3,0.08608,0.00012,6.25604]
[1780035961746,32.21,73705.83,48.3,0.08478,0.00012,6.18434]
[1780035963465,32.21,73705.83,48.3,0.08478,0.00012,6.18434]
[1780035963563,32.21,73697.3,48.3,0.08377,0.00012,6.12819]
[1780035966443,32.23,73693.86,48.3,0.08349,0.00012,6.11223]
[1780035969923,32.3,73685.15,48.3,0.08291,0.00012,6.07948]
[1780035971737,32.31,73684.03,48.3,0.08289,0.00012,6.07853]
[1780035973635,32.37,73683.4,48.3,0.08317,0.00012,6.09375]
[1780035973844,32.37,73683.4,48.3,0.08317,0.00012,6.09375]
[1780035973945,32.37,73686.47,48.3,0.08353,0.00012,6.11412]
[1780035976952,32.39,73687.71,48.3,0.0838,0.00012,6.12886]
[1780035979788,32.39,73683.21,48.3,0.08327,0.00012,6.09942]
[1780035981276,32.39,73684.11,48.3,0.08338,0.00012,6.10539]
[1780035985099,32.39,73683.28,48.3,0.08329,0.00012,6.10052]
[1780035990956,32.39,73681.03,48.3,0.08305,0.00012,6.08692]
[1780035993745,32.39,73679.69,48.3,0.08283,0.00012,6.07258]
[1780035994652,32.39,73678.97,48.3,0.08274,0.00012,6.06801]
[1780035995448,32.39,73678.97,48.3,0.08274,0.00012,6.06801]
[1780035995739,32.39,73679.69,48.3,0.08283,0.00012,6.07298]
[1780036000204,32.4,73673.83,48.3,0.08216,0.00012,6.03508]
[1780036004992,32.4,73676.22,48.3,0.08246,0.00012,6.0521]
[1780036007059,32.4,73676.74,48.3,0.08253,0.00012,6.05597]
[1780036009165,32.4,73677.58,48.3,0.08263,0.00012,6.06173]
[1780036011677,32.4,73675.56,48.3,0.08241,0.00012,6.04925]
[1780036012110,32.41,73676.25,48.3,0.0825,0.00012,6.05448]
[1780036017115,32.41,73678.47,48.3,0.08281,0.00012,6.07174]
[1780036022187,32.42,73680.99,48.3,0.08318,0.00012,6.09216]
[1780036027218,32.43,73683.42,48.3,0.08352,0.00012,6.11115]
[1780036032253,32.44,73683.69,48.3,0.0836,0.00012,6.11574]
[1780036037288,32.45,73682.95,48.3,0.08357,0.00012,6.11359]
[1780036042465,32.45,73682.93,48.3,0.0836,0.00012,6.11564]
[1780036048365,32.46,73685.27,48.3,0.08395,0.00012,6.13483]
[1780036053537,32.47,73684.91,48.3,0.08387,0.00012,6.12866]
[1780036059442,32.48,73683.02,48.3,0.08372,0.00012,6.11989]
[1780036062364,32.48,73682.95,48.3,0.08372,0.00012,6.11997]
[1780036069515,32.49,73681.27,48.3,0.08361,0.00012,6.11383]
[1780036071982,32.5,73682.42,48.3,0.08377,0.00012,6.12253]
[1780036077571,32.51,73682.29,48.3,0.08381,0.00012,6.12491]
[1780036077910,32.51,73682.29,48.3,0.08381,0.00012,6.12491]
[1780036080323,32.51,73681.92,48.3,0.08378,0.00012,6.12354]
[1780036083469,32.51,73682.74,48.3,0.08391,0.00012,6.13055]
[1780036088648,32.52,73682.44,48.3,0.08393,0.00012,6.13174]
[1780036093683,32.53,73682.87,48.3,0.08403,0.00012,6.13718]
[1780036099638,32.54,73682.39,48.3,0.08402,0.00012,6.13657]
[1780036101742,32.54,73697.46,48.3,0.08586,0.00012,6.23819]
[1780036103756,32.54,73705.17,48.3,0.08681,0.00012,6.29038]
[1780036105770,32.54,73697.98,48.3,0.08594,0.00012,6.24291]
[1780036110805,32.55,73698.1,48.3,0.08599,0.00012,6.24553]
[1780036115840,32.55,73691.62,48.3,0.08518,0.00012,6.19848]
[1780036116847,32.56,73684.06,48.3,0.08428,0.00012,6.14876]
[1780036120875,32.56,73675.98,48.3,0.08336,0.00012,6.09759]
[1780036125910,32.57,73675.79,48.3,0.08339,0.00012,6.09936]
[1780036130951,32.58,73674.34,48.3,0.08327,0.00012,6.09278]
[1780036135988,32.59,73674.1,48.3,0.0833,0.00012,6.09416]
[1780036141031,32.59,73674.33,48.3,0.08338,0.00012,6.09856]
[1780036146015,32.6,73674.41,48.3,0.08344,0.00012,6.1019]
[1780036146227,32.6,73674.41,48.3,0.08344,0.00012,6.1019]
[1780036146561,32.6,73674.54,48.3,0.08346,0.00012,6.10331]
[1780036152108,32.6,73674.43,48.3,0.08346,0.00012,6.10322]
[1780036157143,32.61,73674.67,48.3,0.0835,0.00012,6.1053]
[1780036166654,32.61,73674.58,48.3,0.0835,0.00012,6.10507]
[1780036173255,32.61,73674.39,48.3,0.08342,0.00012,6.09904]
[1780036178290,32.61,73674.61,48.3,0.08346,0.00012,6.10093]
[1780036183325,32.61,73674.83,48.3,0.08349,0.00012,6.1028]
[1780036188360,32.61,73672.54,48.3,0.08323,0.00012,6.08813]
[1780036193395,32.62,73670.94,48.3,0.08305,0.00012,6.07821]
[1780036198430,32.62,73672.93,48.3,0.0833,0.00012,6.09196]
[1780036201841,32.62,73667.57,48.3,0.08267,0.00012,6.0571]
[1780036203393,32.62,73665.02,48.3,0.08237,0.00012,6.04055]
[1780036203947,32.62,73664.63,48.3,0.08233,0.00012,6.03821]
[1780036209507,32.62,73662.69,48.3,0.08213,0.00012,6.02679]
[1780036210455,32.62,73662.69,48.3,0.08213,0.00012,6.02679]
[1780036213679,32.62,73661.66,48.3,0.08202,0.00012,6.02076]
[1780036220584,32.63,73659.73,48.3,0.08183,0.00012,6.01016]
[1780036226626,32.63,73660.06,48.3,0.0819,0.00012,6.01385]
[1780036232591,32.64,73659.56,48.3,0.08186,0.00012,6.0116]
[1780036233121,32.64,73659.34,48.3,0.08177,0.00012,6.00486]
[1780036235029,32.64,73658.96,48.3,0.08174,0.00012,6.0029]
[1780036240725,32.64,73659.95,48.3,0.08188,0.00012,6.01093]
[1780036245760,32.65,73660.09,48.3,0.08192,0.00012,6.01307]
[1780036245876,32.65,73660.09,48.3,0.08192,0.00012,6.01307]
[1780036249378,32.65,73660.0,48.3,0.08192,0.00012,6.01324]
[1780036254785,32.65,73659.4,48.3,0.08188,0.00012,6.01058]
[1780036255830,32.66,73650.09,48.3,0.0808,0.00012,5.95041]
[1780036259021,32.66,73649.46,48.3,0.08075,0.00012,5.94735]
[1780036262760,32.66,73650.64,48.3,0.08091,0.00012,5.95603]
[1780036267914,32.67,73652.51,48.3,0.08115,0.00012,5.97002]
[1780036269120,32.67,73652.51,48.3,0.08115,0.00012,5.97002]
[1780036274964,32.67,73652.23,48.3,0.08116,0.00012,5.97026]
[1780036277562,32.67,73652.36,48.3,0.08118,0.00012,5.97139]
[1780036281159,32.68,73652.49,48.3,0.08121,0.00012,5.97337]
[1780036287492,32.68,73652.83,48.3,0.08128,0.00012,5.97696]
[1780036288384,32.68,73651.91,48.3,0.08119,0.00012,5.97179]
[1780036291746,32.68,73651.3,48.3,0.08113,0.00012,5.96839]
[1780036297118,32.69,73649.08,48.3,0.08084,0.00012,5.95023]
[1780036302213,32.69,73647.07,48.3,0.08063,0.00012,5.93848]
[1780036304831,32.69,73647.71,48.3,0.08072,0.00012,5.94334]
[1780036305174,32.7,73649.42,48.3,0.08093,0.00012,5.95515]
[1780036310888,32.7,73648.13,48.3,0.08077,0.00012,5.94644]
[1780036316063,32.69,73648.33,55.8,0.08079,0.00012,5.94743]
[1780036316093,32.69,73648.33,55.8,0.08079,0.00012,5.94743]
[1780036316130,32.69,73648.33,55.8,0.08079,0.00012,5.94743]
[1780036316461,32.7,73648.33,55.8,0.0808,0.00012,5.94779]
[1780036321567,32.7,73647.99,55.8,0.08078,0.00012,5.9467]
[1780036326637,32.71,73647.34,55.8,0.08074,0.00012,5.94477]
[1780036328652,32.71,73645.01,55.8,0.08049,0.00011,5.93043]
[1780036333608,32.71,73644.24,55.8,0.08044,0.00011,5.92748]
[1780036333684,32.71,73642.79,55.8,0.08028,0.00011,5.9185]
[1780036337620,32.71,73643.24,55.8,0.08033,0.00011,5.92125]
[1780036339417,32.71,73645.53,55.8,0.08059,0.00012,5.93595]
[1780036340860,32.71,73647.68,55.8,0.08083,0.00012,5.94981]
[1780036346497,32.71,73650.0,55.8,0.08108,0.00012,5.96401]
[1780036350559,32.71,73655.15,55.8,0.08167,0.00012,5.99711]
[1780036354528,32.71,73655.42,55.8,0.08162,0.00012,5.99235]
[1780036355452,32.71,73655.56,55.8,0.08164,0.00012,5.99309]
[1780036359549,32.71,73655.21,55.8,0.08158,0.00012,5.99015]
[1780036360597,32.7,73654.67,55.8,0.08152,0.00012,5.98647]
[1780036361495,32.7,73653.86,55.8,0.08142,0.00012,5.98103]
[1780036361603,32.7,73661.97,55.8,0.08236,0.00012,6.03379]
[1780036362804,32.7,73661.97,55.8,0.08236,0.00012,6.03379]
[1780036363382,32.7,73667.5,55.8,0.08301,0.00012,6.06977]
[1780036363793,32.7,73667.5,55.8,0.08301,0.00012,6.06977]
[1780036366480,32.7,73667.39,55.8,0.08298,0.00012,6.06818]
[1780036369573,32.7,73672.27,55.8,0.08354,0.00012,6.09935]
[1780036371709,32.7,73671.75,55.8,0.08347,0.00012,6.09529]
[1780036371811,32.7,73671.91,55.8,0.08348,0.00012,6.09603]
[1780036372070,32.7,73671.91,55.8,0.08348,0.00012,6.09603]
[1780036372680,32.69,73673.17,55.8,0.08362,0.00012,6.10399]
[1780036373984,32.69,73673.17,55.8,0.08362,0.00012,6.10399]
[1780036383757,32.69,73665.1,55.8,0.08261,0.00012,6.04777]
[1780036388792,32.68,73662.47,55.8,0.08229,0.00012,6.0295]
[1780036394026,32.68,73658.77,55.8,0.08184,0.00012,6.00438]
[1780036394027,32.68,73658.77,55.8,0.08184,0.00012,6.00438]
[1780036394382,32.68,73658.77,55.8,0.08184,0.00012,6.00438]
[1780036395903,32.68,73658.76,55.8,0.08183,0.00012,6.00416]
[1780036397129,32.68,73655.5,55.8,0.08145,0.00012,5.98258]
[1780036397383,32.68,73655.5,55.8,0.08145,0.00012,5.98258]
[1780036397858,32.68,73655.5,55.8,0.08145,0.00012,5.98258]
[1780036397960,32.68,73642.64,55.8,0.07996,0.00011,5.89895]
[1780036398187,32.68,73642.64,55.8,0.07996,0.00011,5.89895]
[1780036398862,32.68,73635.95,55.8,0.07919,0.00011,5.85532]
[1780036399074,32.68,73635.95,55.8,0.07919,0.00011,5.85532]
[1780036399733,32.68,73635.95,55.8,0.07919,0.00011,5.85532]
[1780036399972,32.68,73635.95,55.8,0.07919,0.00011,5.85532]
[1780036401667,32.68,73628.81,55.8,0.07838,0.00011,5.80913]
[1780036404031,32.68,73621.72,55.8,0.07757,0.00011,5.76317]
[1780036404380,32.67,73621.28,55.8,0.07752,0.00011,5.76015]
[1780036409948,32.67,73620.23,55.8,0.07738,0.00011,5.75224]
[1780036414541,32.67,73620.03,55.8,0.07727,0.00011,5.74444]
[1780036419961,32.67,73615.46,55.8,0.07675,0.00011,5.71436]
[1780036425052,32.66,73615.1,55.8,0.07669,0.00011,5.71118]
[1780036426506,32.66,73615.1,55.8,0.07669,0.00011,5.71103]
[1780036431624,32.66,73614.86,55.8,0.07665,0.00011,5.7089]
[1780036431665,32.66,73614.86,55.8,0.07665,0.00011,5.7089]
[1780036437674,32.66,73614.19,55.8,0.07656,0.00011,5.70374]
[1780036438520,32.66,73618.41,55.8,0.07703,0.00011,5.7303]
[1780036441085,32.66,73620.62,55.8,0.07727,0.00011,5.74402]
[1780036441143,32.66,73620.62,55.8,0.07727,0.00011,5.74402]
[1780036443359,32.66,73620.84,55.8,0.07728,0.00011,5.7448]
[1780036444083,32.66,73620.46,55.8,0.07723,0.00011,5.74217]
[1780036446558,32.65,73619.46,55.8,0.07712,0.00011,5.73559]
[1780036447470,32.65,73619.34,55.8,0.0771,0.00011,5.73445]
[1780036450902,32.65,73619.34,55.8,0.07709,0.00011,5.73407]
[1780036456270,32.65,73620.32,55.8,0.07718,0.00011,5.73905]
[1780036461305,32.65,73619.45,55.8,0.07707,0.00011,5.73262]
[1780036466340,32.64,73621.1,55.8,0.07723,0.00011,5.7423]
[1780036471375,32.64,73619.41,55.8,0.07696,0.00011,5.72492]
[1780036474510,32.64,73619.47,55.8,0.07697,0.00011,5.72514]
[1780036475289,32.64,73618.89,55.8,0.07689,0.00011,5.721]
[1780036477657,32.64,73618.49,55.8,0.07685,0.00011,5.71844]
[1780036479259,32.64,73617.64,55.8,0.07675,0.00011,5.7126]
[1780036480674,32.64,73617.67,55.8,0.07675,0.00011,5.71265]
[1780036480676,32.64,73617.67,55.8,0.07675,0.00011,5.71265]
[1780036482474,32.64,73615.91,55.8,0.07655,0.00011,5.70103]
[1780036482585,32.64,73615.91,55.8,0.07655,0.00011,5.70103]
[1780036483294,32.64,73615.33,55.8,0.07648,0.00011,5.69721]
[1780036485713,32.64,73614.17,55.8,0.07635,0.00011,5.6896]
[1780036487471,32.64,73613.9,55.8,0.07631,0.00011,5.68767]
[1780036490571,32.64,73613.86,55.8,0.0763,0.00011,5.68708]
[1780036491588,32.63,73614.17,55.8,0.07633,0.00011,5.68894]
[1780036492614,32.63,73614.13,55.8,0.07633,0.00011,5.68858]
[1780036498505,32.63,73614.88,55.8,0.0764,0.00011,5.69269]
[1780036498787,32.63,73614.88,55.8,0.0764,0.00011,5.69269]
[1780036500564,32.63,73614.59,55.8,0.07636,0.00011,5.69064]
[1780036501554,32.63,73614.36,55.8,0.07634,0.00011,5.68907]
[1780036505639,32.63,73614.12,55.8,0.07631,0.00011,5.68725]
[1780036506588,32.63,73614.12,55.8,0.0763,0.00011,5.68706]
[1780036510267,32.63,73614.19,55.8,0.0763,0.00011,5.68714]
[1780036511220,32.63,73614.12,55.8,0.07629,0.00011,5.6866]
[1780036511786,32.63,73614.12,55.8,0.07629,0.00011,5.6866]
[1780036511787,32.63,73614.12,55.8,0.07629,0.00011,5.6866]
[1780036512685,32.63,73613.39,55.8,0.07621,0.00011,5.68187]
[1780036515867,32.63,73611.89,55.8,0.07604,0.00011,5.6721]
[1780036516676,32.63,73611.89,55.8,0.07604,0.00011,5.67203]
[1780036518571,32.63,73611.85,55.8,0.07603,0.00011,5.67164]
[1780036520348,32.63,73610.38,55.8,0.07587,0.00011,5.66216]
[1780036524603,32.63,73613.78,55.8,0.07624,0.00011,5.68351]
[1780036525823,32.63,73615.09,55.8,0.07638,0.00011,5.69175]
[1780036533146,32.62,73614.59,55.8,0.07632,0.00011,5.68794]
[1780036533194,32.62,73614.59,55.8,0.07632,0.00011,5.68794]
[1780036535048,32.62,73614.25,55.8,0.07621,0.00011,5.67973]
[1780036535078,32.62,73614.25,55.8,0.07621,0.00011,5.67973]
[1780036540862,32.62,73614.4,55.8,0.07621,0.00011,5.67996]
[1780036545897,32.62,73614.39,55.8,0.0762,0.00011,5.67938]
[1780036548482,32.62,73613.61,55.8,0.07611,0.00011,5.67421]
[1780036550008,32.62,73613.2,55.8,0.07606,0.00011,5.6715]
[1780036553219,32.62,73612.35,55.8,0.07596,0.00011,5.66584]
[1780036556388,32.62,73612.28,55.8,0.07595,0.00011,5.66506]
[1780036556390,32.62,73612.28,55.8,0.07595,0.00011,5.66506]
[1780036557046,32.62,73612.28,55.8,0.07595,0.00011,5.66506]
[1780036558494,32.62,73612.18,55.8,0.07594,0.00011,5.66427]
[1780036559295,32.62,73611.91,55.8,0.0759,0.00011,5.66248]
[1780036560656,32.62,73611.82,55.8,0.07589,0.00011,5.66183]
[1780036561628,32.62,73612.18,55.8,0.07593,0.00011,5.66405]
[1780036562453,32.62,73612.42,55.8,0.07596,0.00011,5.66549]
[1780036563263,32.62,73612.42,55.8,0.07596,0.00011,5.66542]
[1780036563835,32.62,73612.42,55.8,0.07596,0.00011,5.66542]
[1780036564570,32.62,73612.29,55.8,0.07594,0.00011,5.66451]
[1780036565405,32.62,73611.83,55.8,0.07589,0.00011,5.66151]
[1780036568504,32.62,73612.03,55.8,0.07591,0.00011,5.66258]
[1780036571768,32.61,73611.68,55.8,0.07586,0.00011,5.66015]
[1780036575923,32.61,73611.41,55.8,0.07583,0.00011,5.6582]
[1780036580351,32.61,73611.58,55.8,0.07584,0.00011,5.65903]
[1780036580352,32.61,73611.58,55.8,0.07584,0.00011,5.65903]
[1780036585349,32.61,73610.89,55.8,0.07576,0.00011,5.65438]
[1780036586810,32.61,73610.98,55.8,0.07577,0.00011,5.65491]
[1780036588635,32.61,73611.02,55.8,0.07578,0.00011,5.65508]
[1780036593272,32.61,73613.32,55.8,0.07596,0.00011,5.66381]
[1780036600398,32.61,73613.81,55.8,0.07601,0.00011,5.66657]
[1780036605942,32.61,73614.63,55.8,0.07609,0.00011,5.6714]
[1780036607551,32.61,73618.52,55.8,0.07652,0.00011,5.69604]
[1780036607965,32.61,73618.52,55.8,0.07652,0.00011,5.69604]
[1780036610030,32.61,73620.94,55.8,0.07679,0.00011,5.71126]
[1780036613759,32.61,73620.2,55.8,0.07669,0.00011,5.70605]
[1780036616134,32.61,73618.87,55.8,0.07654,0.00011,5.69734]
[1780036621422,32.61,73612.35,55.8,0.07581,0.00011,5.65541]
[1780036626099,32.61,73610.07,55.8,0.07556,0.00011,5.64083]
[1780036626158,32.61,73610.07,55.8,0.07556,0.00011,5.64083]
[1780036627748,32.61,73599.89,55.8,0.07444,0.00011,5.57643]
[1780036633506,32.61,73598.23,55.8,0.07427,0.00011,5.56642]
[1780036636698,32.61,73598.09,55.8,0.07426,0.00011,5.56582]
[1780036640551,32.61,73598.14,55.8,0.07427,0.00011,5.56623]
[1780036646598,32.61,73599.01,55.8,0.07438,0.00011,5.57248]
[1780036653065,32.61,73598.82,55.8,0.07436,0.00011,5.57165]
[1780036654727,32.61,73598.61,55.8,0.07427,0.00011,5.56485]
[1780036656138,32.61,73598.59,55.8,0.07427,0.00011,5.56481]
[1780036659641,32.61,73598.47,55.8,0.07426,0.00011,5.5642]
[1780036663231,32.61,73597.73,55.8,0.07419,0.00011,5.55992]
[1780036663347,32.61,73596.43,55.8,0.07405,0.00011,5.55181]
[1780036669001,32.61,73589.01,55.8,0.07326,0.00011,5.50574]
[1780036669900,32.62,73587.97,55.8,0.07315,0.00011,5.49955]
[1780036671478,32.62,73588.2,55.8,0.07318,0.00011,5.50132]
[1780036678546,32.62,73586.39,55.8,0.07301,0.00011,5.49116]
[1780036683872,32.62,73585.92,55.8,0.07297,0.00011,5.48918]
[1780036688907,32.62,73585.41,55.8,0.07293,0.00011,5.48677]
[1780036689326,32.62,73585.41,55.8,0.07293,0.00011,5.48677]
[1780036694949,32.63,73584.14,55.8,0.07281,0.00011,5.47976]
[1780036700591,32.63,73585.71,55.8,0.07299,0.00011,5.49014]
[1780036701746,32.63,73586.0,55.8,0.07303,0.00011,5.49222]
[1780036707249,32.63,73582.97,55.8,0.07271,0.00011,5.47394]
[1780036709156,32.63,73580.43,55.8,0.07245,0.00011,5.45845]
[1780036710070,32.63,73580.42,55.8,0.07245,0.00011,5.45857]
[1780036715148,32.64,73578.56,55.8,0.07224,0.00011,5.44455]
[1780036720183,32.65,73575.79,55.8,0.07199,0.00011,5.43018]
[1780036726862,32.66,73574.44,55.8,0.07189,0.00011,5.42414]
[1780036732267,32.67,73577.13,55.8,0.07226,0.00011,5.44554]
[1780036733539,32.67,73576.72,55.8,0.07222,0.00011,5.44355]
[1780036737571,32.67,73572.7,55.8,0.07181,0.00011,5.41951]
[1780036738321,32.67,73572.7,55.8,0.07181,0.00011,5.41951]
[1780036741331,32.69,73580.55,55.8,0.07277,0.00011,5.47522]
[1780036743659,32.7,73581.9,55.8,0.07293,0.00011,5.4846]
[1780036747802,32.7,73582.1,55.8,0.07296,0.00011,5.48646]
[1780036748669,32.7,73582.07,55.8,0.07297,0.00011,5.48667]
[1780036754117,32.7,73584.62,55.8,0.07325,0.00011,5.50312]
[1780036756125,32.7,73584.83,55.8,0.07327,0.00011,5.50465]
[1780036756161,32.7,73584.83,55.8,0.07327,0.00011,5.50465]
[1780036756752,32.7,73585.33,55.8,0.07333,0.00011,5.50799]
[1780036758679,32.7,73585.41,55.8,0.07335,0.00011,5.50904]
[1780036760893,32.7,73585.41,55.8,0.07335,0.00011,5.50904]
[1780036766345,32.71,73585.29,55.8,0.07337,0.00011,5.5104]
[1780036771541,32.72,73584.67,55.8,0.07329,0.00011,5.50355]
[1780036773213,32.72,73584.67,55.8,0.07329,0.00011,5.50355]
[1780036774989,32.72,73583.89,55.8,0.07322,0.00011,5.49959]
[1780036778038,32.72,73584.3,55.8,0.07327,0.00011,5.50239]
[1780036778745,32.72,73584.3,55.8,0.07327,0.00011,5.50275]
[1780036783462,32.72,73584.33,55.8,0.07329,0.00011,5.50376]
[1780036790653,32.73,73584.38,55.8,0.07333,0.00011,5.50602]
[1780036796722,32.74,73587.23,55.8,0.07371,0.00011,5.52786]
[1780036801757,32.74,73587.72,55.8,0.0738,0.00011,5.53303]
[1780036807799,32.75,73587.74,55.8,0.07384,0.00011,5.53566]
[1780036812834,32.76,73587.85,55.8,0.0739,0.00011,5.53885]
[1780036817880,32.76,73587.04,55.8,0.07384,0.00011,5.53545]
[1780036824356,32.77,73585.48,55.8,0.0737,0.00011,5.52742]
[1780036826638,32.77,73585.24,55.8,0.07371,0.00011,5.5281]
[1780036828386,32.77,73585.24,55.8,0.07371,0.00011,5.5281]
[1780036829005,32.78,73585.24,55.8,0.07372,0.00011,5.52854]
[1780036833209,32.78,73585.24,55.8,0.07374,0.00011,5.52941]
[1780036835083,32.78,73585.39,55.8,0.07372,0.00011,5.52688]
[1780036835122,32.78,73585.39,55.8,0.07372,0.00011,5.52688]
[1780036835180,32.79,73585.39,55.8,0.07373,0.00011,5.52736]
[1780036840471,32.79,73585.41,55.8,0.07377,0.00011,5.52957]
[1780036849089,32.8,73589.57,55.8,0.07431,0.00011,5.56046]
[1780036856138,32.81,73589.6,55.8,0.07436,0.00011,5.56385]
[1780036861173,32.82,73595.08,55.8,0.075,0.00011,5.60036]
[1780036862098,32.82,73595.08,55.8,0.075,0.00011,5.60036]
[1780036867215,32.83,73596.51,55.8,0.07519,0.00011,5.61162]
[1780036872250,32.83,73596.66,55.8,0.07524,0.00011,5.61446]
[1780036878293,32.84,73596.5,55.8,0.07527,0.00011,5.61571]
[1780036883328,32.84,73597.09,55.8,0.07536,0.00011,5.6213]
[1780036888363,32.85,73596.36,55.8,0.07532,0.00011,5.61856]
[1780036890023,32.85,73596.04,55.8,0.07529,0.00011,5.61692]
[1780036892489,32.85,73596.28,55.8,0.07526,0.00011,5.61347]
[1780036893175,32.85,73595.53,55.8,0.07518,0.00011,5.60914]
[1780036893955,32.85,73595.82,55.8,0.07522,0.00011,5.61135]
[1780036897700,32.86,73596.1,55.8,0.07528,0.00011,5.61463]
[1780036898538,32.86,73596.1,55.8,0.07528,0.00011,5.61463]
[1780036900485,32.86,73596.76,55.8,0.07536,0.00011,5.61953]
[1780036901973,32.86,73596.84,55.8,0.07539,0.00011,5.62078]
[1780036901980,32.86,73596.84,55.8,0.07539,0.00011,5.62078]
[1780036907498,32.87,73596.83,55.8,0.07542,0.00011,5.62293]
[1780036912533,32.87,73595.53,55.8,0.07531,0.00011,5.61655]
[1780036913144,32.87,73595.53,55.8,0.07531,0.00011,5.61655]
[1780036918523,32.88,73596.35,55.8,0.07543,0.00011,5.62315]
[1780036922717,32.88,73596.69,55.8,0.0755,0.00011,5.62707]
[1780036923553,32.88,73596.69,55.8,0.0755,0.00011,5.62707]
[1780036925617,32.89,73597.31,55.8,0.07558,0.00011,5.63202]
[1780036930659,32.89,73598.18,55.8,0.07571,0.00011,5.63949]
[1780036936369,32.89,73598.03,55.8,0.07572,0.00011,5.63986]
[1780036938952,32.9,73596.75,55.8,0.0756,0.00011,5.63278]
[1780036939510,32.9,73596.75,55.8,0.0756,0.00011,5.63278]
[1780036940313,32.9,73597.13,55.8,0.07565,0.00011,5.63584]
[1780036945764,32.9,73597.9,55.8,0.07577,0.00011,5.64263]
[1780036948860,32.91,73597.83,55.8,0.07577,0.00011,5.64282]
[1780036954827,32.91,73597.65,55.8,0.07572,0.00011,5.63815]
[1780036959699,32.92,73598.68,55.8,0.07586,0.00011,5.64588]
[1780036964897,32.92,73598.15,55.8,0.07583,0.00011,5.64438]
[1780036969932,32.93,73596.85,55.8,0.07572,0.00011,5.63774]
[1780036974968,32.93,73597.1,55.8,0.07578,0.00011,5.64118]
[1780036982017,32.94,73597.86,55.8,0.0759,0.00011,5.64808]
[1780036987052,32.94,73597.54,55.8,0.07589,0.00011,5.64753]
[1780036992088,32.94,73597.13,55.8,0.07587,0.00011,5.64642]
[1780036997124,32.95,73597.0,55.8,0.07588,0.00011,5.64706]
[1780037000527,32.95,73596.88,55.8,0.07588,0.00011,5.64689]
[1780037004286,32.95,73596.57,55.8,0.07587,0.00011,5.64609]
[1780037005315,32.95,73596.57,55.8,0.07587,0.00011,5.64638]
[1780037011222,32.96,73597.11,55.8,0.0759,0.00011,5.64603]
[1780037016531,32.96,73597.21,55.8,0.07593,0.00011,5.64779]
[1780037022299,32.97,73597.21,55.8,0.07596,0.00011,5.64974]
[1780037027333,32.97,73597.75,55.8,0.07605,0.00011,5.6545]
[1780037032369,32.98,73598.46,55.8,0.07615,0.00011,5.66032]
[1780037035785,32.98,73598.31,55.8,0.07615,0.00011,5.66018]
[1780037038710,32.98,73598.31,55.8,0.07616,0.00011,5.66099]
[1780037042193,32.98,73597.89,55.8,0.07613,0.00011,5.65915]
[1780037043686,32.98,73597.89,55.8,0.07613,0.00011,5.65942]
[1780037045266,32.98,73598.0,55.8,0.07615,0.00011,5.66039]
[1780037046033,32.99,73597.6,55.8,0.07611,0.00011,5.65841]
[1780037047055,32.99,73597.69,55.8,0.07613,0.00011,5.65925]
[1780037048578,32.99,73597.69,55.8,0.07613,0.00011,5.65953]
[1780037053538,32.99,73598.73,55.8,0.07627,0.00011,5.6674]
[1780037055534,32.99,73606.9,55.8,0.07719,0.00011,5.71965]
[1780037060569,33.0,73605.99,55.8,0.0771,0.00011,5.71478]
[1780037060778,33.0,73605.99,55.8,0.0771,0.00011,5.71478]
[1780037061680,33.0,73605.99,55.8,0.0771,0.00011,5.71478]
[1780037071646,33.0,73606.17,55.8,0.07709,0.00011,5.71221]
[1780037076682,33.0,73606.56,55.8,0.07715,0.00011,5.71562]
[1780037081717,33.01,73606.28,55.8,0.07714,0.00011,5.7148]
[1780037086752,33.02,73607.59,55.8,0.07738,0.00011,5.72856]
[1780037091789,33.04,73607.53,55.8,0.0775,0.00011,5.73564]
[1780037096824,33.06,73606.66,55.8,0.07749,0.00011,5.7346]
[1780037101864,33.06,73606.77,55.8,0.07755,0.00011,5.73842]
[1780037106894,33.08,73606.01,55.8,0.07759,0.00011,5.74053]
[1780037111930,33.1,73606.72,55.8,0.07777,0.00011,5.75061]
[1780037116965,33.11,73607.7,55.8,0.07794,0.00011,5.7599]
[1780037121371,33.11,73608.04,55.8,0.07799,0.00011,5.76306]
[1780037127036,33.11,73617.08,55.8,0.079,0.00011,5.82044]
[1780037127983,33.11,73617.08,55.8,0.079,0.00011,5.82044]
[1780037131293,33.11,73617.56,55.8,0.07906,0.00011,5.82345]
[1780037133678,33.11,73617.62,55.8,0.07899,0.00011,5.81799]
[1780037133730,33.11,73617.62,55.8,0.07899,0.00011,5.81799]
[1780037134733,33.11,73617.55,55.8,0.07899,0.00011,5.81753]
[1780037135128,33.11,73617.55,55.8,0.07899,0.00011,5.81753]
[1780037135653,33.11,73617.55,55.8,0.07899,0.00011,5.81753]
[1780037141953,33.11,73617.24,55.8,0.07895,0.00011,5.81552]
[1780037143717,33.11,73617.24,55.8,0.07895,0.00011,5.81552]
[1780037145781,33.11,73614.21,55.8,0.07861,0.00011,5.79628]
[1780037146707,33.11,73608.26,55.8,0.07795,0.00011,5.75861]
[1780037152364,33.11,73609.31,55.8,0.07807,0.00011,5.76574]
[1780037158254,33.11,73608.57,55.8,0.078,0.00011,5.76155]
[1780037163296,33.12,73608.0,55.8,0.07794,0.00011,5.75831]
[1780037168324,33.12,73608.74,55.8,0.07803,0.00011,5.76333]
[1780037173359,33.12,73608.03,55.8,0.07796,0.00011,5.75916]
[1780037178394,33.12,73609.63,55.8,0.07814,0.00011,5.76961]
[1780037180409,33.12,73617.26,55.8,0.079,0.00011,5.81804]
[1780037185623,33.12,73617.0,55.8,0.07897,0.00011,5.8163]
[1780037192497,33.12,73617.22,55.8,0.07892,0.00011,5.81177]
[1780037195388,33.12,73617.23,55.8,0.07892,0.00011,5.81183]
[1780037201564,33.12,73617.36,55.8,0.07893,0.00011,5.81268]
[1780037202730,33.12,73617.36,55.8,0.07893,0.00011,5.81268]
[1780037202790,33.12,73617.36,55.8,0.07893,0.00011,5.81268]
[1780037208613,33.11,73619.27,55.8,0.0791,0.00011,5.82232]
[1780037213648,33.1,73620.41,55.8,0.07919,0.00011,5.82743]
[1780037219690,33.1,73619.15,55.8,0.07901,0.00011,5.81686]
[1780037224725,33.09,73619.53,55.8,0.07901,0.00011,5.81719]
[1780037230767,33.08,73618.86,55.8,0.07889,0.00011,5.81045]
[1780037235805,33.08,73620.38,55.8,0.07903,0.00011,5.81811]
[1780037239754,33.08,73620.86,55.8,0.07906,0.00011,5.81993]
[1780037239833,33.07,73623.85,55.8,0.07939,0.00011,5.83857]
[1780037240212,33.07,73623.85,55.8,0.07939,0.00011,5.83857]
[1780037240547,33.07,73623.85,55.8,0.07939,0.00011,5.83857]
[1780037240840,33.07,73631.65,55.8,0.08028,0.00011,5.88839]
[1780037241374,33.07,73631.65,55.8,0.08028,0.00011,5.88839]
[1780037246882,33.07,73639.34,55.8,0.08114,0.00012,5.93693]
[1780037252410,33.07,73643.74,55.8,0.08163,0.00012,5.96446]
[1780037255474,33.07,73644.95,55.8,0.08169,0.00012,5.96577]
[1780037257271,33.07,73649.26,55.8,0.08218,0.00012,5.99314]
[1780037257843,33.07,73649.26,55.8,0.08218,0.00012,5.99314]
[1780037262994,33.05,73649.81,55.8,0.08213,0.00012,5.99042]
[1780037265972,33.05,73650.46,55.8,0.0822,0.00012,5.99416]
[1780037268453,33.05,73650.24,55.8,0.08217,0.00012,5.99227]
[1780037268738,33.05,73650.24,55.8,0.08217,0.00012,5.99227]
[1780037272633,33.04,73651.24,55.8,0.08227,0.00012,5.99779]
[1780037276364,33.04,73652.52,55.8,0.0824,0.00012,6.00514]
[1780037279244,33.04,73652.76,55.8,0.08241,0.00012,6.00597]
[1780037285153,33.03,73653.47,55.8,0.08246,0.00012,6.00892]
[1780037290427,33.03,73654.43,55.8,0.08256,0.00012,6.01399]
[1780037292980,33.03,73655.85,55.8,0.08271,0.00012,6.02271]
[1780037299252,33.02,73654.31,55.8,0.0825,0.00012,6.0111]
[1780037304288,33.02,73654.79,55.8,0.08254,0.00012,6.01308]
[1780037308916,33.02,73654.75,55.8,0.08252,0.00012,6.01216]
[1780037310435,33.02,73655.99,55.8,0.08265,0.00012,6.01953]
[1780037316372,33.01,73657.42,55.8,0.08272,0.00012,6.02126]
[1780037317525,33.01,73657.42,55.8,0.08272,0.00012,6.02126]
[1780037318407,33.01,73657.28,55.8,0.0827,0.00012,6.02012]
[1780037324428,33.01,73656.55,55.8,0.08258,0.00012,6.01376]
[1780037329463,33.0,73656.71,55.8,0.08258,0.00012,6.01365]
[1780037335505,33.0,73657.08,55.8,0.0826,0.00012,6.01465]
[1780037340540,33.0,73656.76,55.8,0.08254,0.00012,6.01142]
[1780037345575,32.99,73656.64,55.8,0.08251,0.00012,6.0095]
[1780037351617,32.99,73656.8,55.8,0.0825,0.00012,6.00917]
[1780037356652,32.99,73657.87,55.8,0.0826,0.00012,6.01497]
[1780037357363,32.99,73657.87,55.8,0.0826,0.00012,6.01497]
[1780037361706,32.98,73658.36,55.8,0.08264,0.00012,6.01715]
[1780037365965,32.98,73658.01,55.8,0.08259,0.00012,6.01395]
[1780037368458,32.98,73657.98,55.8,0.08257,0.00012,6.01329]
[1780037373620,32.98,73653.49,55.8,0.08196,0.00012,5.977]
[1780037374808,32.98,73653.8,55.8,0.08199,0.00012,5.97883]
[1780037375597,32.98,73654.43,55.8,0.08206,0.00012,5.98273]
[1780037377444,32.97,73655.41,55.8,0.08217,0.00012,5.98868]
[1780037383842,32.97,73656.42,55.8,0.08226,0.00012,5.99386]
[1780037388878,32.97,73649.28,55.8,0.08141,0.00012,5.94678]
[1780037393912,32.97,73649.31,55.8,0.0814,0.00012,5.94632]
[1780037398526,32.97,73647.83,55.8,0.08122,0.00012,5.93623]
[1780037402317,32.96,73648.45,55.8,0.08129,0.00012,5.93973]
[1780037408014,32.96,73648.89,55.8,0.08132,0.00012,5.94171]
[1780037413049,32.95,73649.44,55.8,0.08131,0.00012,5.94109]
[1780037413724,32.95,73649.44,55.8,0.08131,0.00012,5.94109]
[1780037421105,32.95,73649.13,55.8,0.08125,0.00012,5.93801]
[1780037422432,32.95,73649.13,55.8,0.08125,0.00012,5.93801]
[1780037423309,32.95,73648.81,55.8,0.08121,0.00012,5.93568]
[1780037425900,32.95,73649.13,55.8,0.08125,0.00012,5.9376]
[1780037431175,32.94,73650.34,55.8,0.08127,0.00012,5.93731]
[1780037432746,32.94,73650.34,55.8,0.08127,0.00012,5.93731]
[1780037433630,32.94,73650.17,55.8,0.08125,0.00012,5.93593]
[1780037433748,32.94,73650.17,55.8,0.08125,0.00012,5.93593]
[1780037433857,32.94,73650.17,55.8,0.08125,0.00012,5.93593]
[1780037434542,32.94,73650.17,55.8,0.08125,0.00012,5.9358]
[1780037435657,32.94,73650.25,55.8,0.08125,0.00012,5.93619]
[1780037435701,32.94,73650.25,55.8,0.08125,0.00012,5.93619]
[1780037436003,32.94,73650.25,55.8,0.08125,0.00012,5.93619]
[1780037436684,32.94,73650.1,55.8,0.08123,0.00012,5.93509]
[1780037438542,32.94,73650.25,55.8,0.08125,0.00012,5.93593]
[1780037439426,32.94,73649.52,55.8,0.08116,0.00012,5.93096]
[1780037441976,32.94,73649.31,55.8,0.08113,0.00012,5.92948]
[1780037442073,32.94,73649.31,55.8,0.08113,0.00012,5.92948]
[1780037446642,32.93,73649.15,55.8,0.0811,0.00012,5.92783]
[1780037447658,32.93,73649.55,55.8,0.08115,0.00012,5.93017]
[1780037450659,32.93,73647.22,55.8,0.08087,0.00012,5.91477]
[1780037451200,32.93,73645.92,55.8,0.08072,0.00012,5.90629]
[1780037451821,32.93,73639.5,55.8,0.07997,0.00011,5.86449]
[1780037454528,32.93,73636.95,55.8,0.07967,0.00011,5.84769]
[1780037454766,32.93,73636.95,55.8,0.07967,0.00011,5.84769]
[1780037454830,32.93,73636.95,55.8,0.07967,0.00011,5.84769]
[1780037459711,32.92,73636.62,55.8,0.0796,0.00011,5.84359]
[1780037461421,32.92,73648.01,55.8,0.08089,0.00012,5.91564]
[1780037466456,32.91,73649.24,55.8,0.08098,0.00012,5.92109]
[1780037468710,32.91,73649.57,55.8,0.081,0.00012,5.9222]
[1780037475520,32.9,73650.09,55.8,0.08099,0.00012,5.92151]
[1780037478772,32.9,73652.01,55.8,0.08119,0.00012,5.9329]
[1780037481023,32.89,73655.69,55.8,0.0816,0.00012,5.95565]
[1780037486194,32.88,73655.84,55.8,0.08156,0.00012,5.95328]
[1780037492638,32.87,73656.85,55.8,0.08153,0.00012,5.95011]
[1780037497505,32.87,73657.15,55.8,0.08153,0.00012,5.94986]
[1780037500694,32.86,73665.89,55.8,0.08251,0.00012,6.00435]
[1780037501592,32.86,73665.89,55.8,0.08251,0.00012,6.00435]
[1780037501600,32.86,73665.89,55.8,0.08251,0.00012,6.00435]
[1780037506736,32.85,73671.14,55.8,0.08306,0.00012,6.03471]
[1780037510857,32.84,73670.5,55.8,0.08294,0.00012,6.02852]
[1780037516806,32.83,73673.0,55.8,0.08315,0.00012,6.04017]
[1780037521841,32.82,73674.05,55.8,0.08322,0.00012,6.04369]
[1780037522977,32.82,73674.05,55.8,0.08322,0.00012,6.04369]
[1780037522993,32.82,73676.6,55.8,0.0835,0.00012,6.0597]
[1780037524606,32.82,73680.63,55.8,0.08398,0.00012,6.08583]
[1780037526145,32.82,73684.62,55.8,0.08445,0.00012,6.11171]
[1780037526147,32.82,73684.62,55.8,0.08445,0.00012,6.11171]
[1780037525869,32.82,73692.93,55.8,0.08544,0.00012,6.16609]
[1780037526332,32.82,73692.93,55.8,0.08544,0.00012,6.16609]
[1780037526472,32.82,73692.93,55.8,0.08544,0.00012,6.16609]
[1780037528032,32.82,73696.49,55.8,0.08586,0.00012,6.18917]
[1780037532747,32.81,73703.55,55.8,0.08667,0.00012,6.23339]
[1780037532931,32.81,73706.68,55.8,0.08704,0.00012,6.25363]
[1780037533347,32.81,73706.68,55.8,0.08704,0.00012,6.25363]
[1780037533938,32.81,73702.99,55.8,0.08658,0.00012,6.22854]
[1780037534894,32.81,73702.99,55.8,0.08658,0.00012,6.22854]
[1780037538249,32.8,73697.36,55.8,0.08586,0.00012,6.18924]
[1780037538251,32.8,73697.36,55.8,0.08586,0.00012,6.18924]
[1780037538253,32.8,73697.36,55.8,0.08586,0.00012,6.18924]
[1780037544690,32.79,73690.12,55.8,0.08494,0.00012,6.13869]
[1780037547391,32.79,73683.37,55.8,0.08411,0.00012,6.09315]
[1780037548041,32.79,73682.58,55.8,0.08401,0.00012,6.08763]
[1780037550591,32.78,73681.66,55.8,0.08387,0.00012,6.08013]
[1780037556097,32.77,73680.95,55.8,0.08364,0.00012,6.06523]
[1780037558170,32.77,73680.78,55.8,0.0836,0.00012,6.0634]
[1780037558269,32.77,73680.47,55.8,0.08355,0.00012,6.06065]
[1780037562955,32.76,73680.37,55.8,0.08352,0.00012,6.05876]
[1780037566982,32.76,73680.37,55.8,0.0835,0.00012,6.05751]
[1780037573218,32.75,73680.34,55.8,0.08345,0.00012,6.05511]
[1780037574772,32.75,73680.31,55.8,0.08344,0.00012,6.0546]
[1780037574793,32.75,73680.31,55.8,0.08344,0.00012,6.0546]
[1780037576279,32.75,73680.62,55.8,0.08347,0.00012,6.05631]
[1780037576460,32.75,73680.62,55.8,0.08347,0.00012,6.05631]
[1780037577085,32.75,73680.62,55.8,0.08347,0.00012,6.05631]
[1780037577313,32.75,73680.65,55.8,0.08346,0.00012,6.05586]
[1780037579699,32.75,73680.11,55.8,0.0834,0.00012,6.05201]
[1780037580224,32.75,73680.11,55.8,0.0834,0.00012,6.05201]
[1780037584436,32.75,73680.33,55.8,0.08339,0.00012,6.05184]
[1780037585241,32.75,73680.33,55.8,0.08339,0.00012,6.05184]
[1780037586165,32.75,73680.31,55.8,0.08338,0.00012,6.05139]
[1780037587134,32.74,73680.21,55.8,0.08337,0.00012,6.05041]
[1780037594366,32.74,73679.28,55.8,0.0832,0.00012,6.04146]
[1780037595945,32.74,73679.28,55.8,0.0832,0.00012,6.04146]
[1780037597404,32.73,73679.46,55.8,0.08321,0.00012,6.0417]
[1780037604885,32.73,73679.78,55.8,0.08322,0.00012,6.04221]
[1780037607961,32.72,73677.92,55.8,0.08297,0.00012,6.02844]
[1780037607962,32.72,73677.92,55.8,0.08297,0.00012,6.02844]
[1780037609754,32.72,73677.08,55.8,0.08286,0.00012,6.02263]
[1780037610618,32.72,73677.49,55.8,0.0829,0.00012,6.02473]
[1780037611931,32.72,73677.47,55.8,0.08289,0.00012,6.02431]
[1780037612032,32.72,73677.5,55.8,0.08282,0.00012,6.01832]
[1780037614004,32.72,73677.5,55.8,0.08282,0.00012,6.01832]
[1780037614069,32.72,73677.01,55.8,0.08274,0.00012,6.01372]
[1780037620180,32.71,73677.22,55.8,0.08274,0.00012,6.01396]
[1780037628473,32.71,73677.3,55.8,0.0827,0.00012,6.01196]
[1780037628604,32.71,73677.18,55.8,0.08268,0.00012,6.0109]
[1780037635594,32.7,73677.27,55.8,0.08268,0.00012,6.01055]
[1780037636329,32.69,73678.24,55.8,0.08273,0.00012,6.01356]
[1780037636357,32.69,73678.24,55.8,0.08273,0.00012,6.01356]
[1780037636662,32.69,73682.05,55.8,0.08317,0.00012,6.03788]
[1780037637388,32.69,73682.05,55.8,0.08317,0.00012,6.03788]
[1780037641487,32.69,73684.81,55.8,0.08347,0.00012,6.05455]
[1780037647740,32.68,73683.23,55.8,0.08325,0.00012,6.04213]
[1780037650348,32.68,73683.06,55.8,0.08322,0.00012,6.04074]
[1780037657814,32.67,73683.66,55.8,0.08325,0.00012,6.04223]
[1780037659811,32.67,73683.66,55.8,0.08325,0.00012,6.04223]
[1780037661498,32.67,73683.98,55.8,0.08327,0.00012,6.04353]
[1780037662404,32.67,73684.33,55.8,0.08331,0.00012,6.04557]
[1780037665271,32.67,73684.15,55.8,0.08328,0.00012,6.04384]
[1780037670899,32.67,73684.13,55.8,0.08324,0.00012,6.04212]
[1780037671147,32.66,73684.13,55.8,0.08317,0.00012,6.03596]
[1780037676950,32.65,73677.38,55.8,0.0823,0.00012,5.98796]
[1780037681985,32.65,73680.57,55.8,0.08262,0.00012,6.00583]
[1780037682636,32.65,73680.57,55.8,0.08262,0.00012,6.00583]
[1780037683765,32.64,73682.94,55.8,0.08289,0.00012,6.02074]
[1780037693064,32.63,73687.51,55.8,0.08331,0.00012,6.04392]
[1780037698100,32.62,73687.4,55.8,0.08323,0.00012,6.03974]
[1780037703135,32.61,73686.31,55.8,0.08304,0.00012,6.02915]
[1780037707552,32.6,73686.67,55.8,0.08303,0.00012,6.02884]
[1780037708359,32.6,73686.67,55.8,0.08303,0.00012,6.02884]
[1780037718241,32.58,73686.96,55.8,0.08293,0.00012,6.02339]
[1780037723276,32.57,73679.56,55.8,0.082,0.00012,5.97156]
[1780037724467,32.57,73678.76,55.8,0.08189,0.00012,5.96573]
[1780037727661,32.56,73678.81,55.8,0.08187,0.00012,5.96434]
[1780037728530,32.56,73677.32,55.8,0.08168,0.00012,5.954]
[1780037733460,32.55,73677.93,55.8,0.08163,0.00012,5.94938]
[1780037734325,32.55,73677.93,55.8,0.08163,0.00012,5.94938]
[1780037735655,32.55,73680.9,55.8,0.08196,0.00012,5.96774]
[1780037741402,32.54,73680.42,55.8,0.08185,0.00012,5.96125]
[1780037747155,32.53,73680.66,55.8,0.08183,0.00012,5.96063]
[1780037754616,32.53,73680.89,55.8,0.0818,0.00012,5.95884]
[1780037760534,32.51,73680.94,55.8,0.08172,0.00012,5.95413]
[1780037765570,32.5,73681.13,55.8,0.08169,0.00012,5.95258]
[1780037770605,32.5,73681.16,55.8,0.08164,0.00012,5.94997]
[1780037775643,32.49,73680.29,55.8,0.08149,0.00012,5.94148]
[1780037781516,32.48,73684.29,55.8,0.08192,0.00012,5.96549]
[1780037789738,32.47,73685.88,55.8,0.082,0.00012,5.9702]
[1780037792462,32.46,73688.42,55.8,0.08221,0.00012,5.97989]
[1780037797794,32.45,73690.21,55.8,0.08236,0.00012,5.98818]
[1780037802829,32.44,73695.16,55.8,0.08288,0.00012,6.01734]
[1780037807864,32.44,73696.65,55.8,0.08301,0.00012,6.0241]
[1780037810856,32.43,73698.23,55.8,0.08317,0.00012,6.03331]
[1780037816942,32.42,73697.28,55.8,0.08299,0.00012,6.02331]
[1780037822970,32.41,73697.61,55.8,0.08295,0.00012,6.02131]
[1780037828008,32.4,73697.79,55.8,0.08292,0.00012,6.01957]
[1780037833042,32.39,73697.69,55.8,0.08286,0.00012,6.01603]
[1780037838077,32.39,73698.78,55.8,0.08294,0.00012,6.02041]
[1780037838559,32.39,73698.78,55.8,0.08294,0.00012,6.02041]
[1780037840605,32.38,73701.45,55.8,0.08323,0.00012,6.03694]
[1780037845835,32.37,73702.06,55.8,0.08325,0.00012,6.03802]
[1780037851168,32.36,73699.06,55.8,0.08276,0.00012,6.00864]
[1780037852175,32.36,73690.27,55.8,0.0817,0.00012,5.95006]
[1780037854238,32.36,73688.07,55.8,0.08143,0.00012,5.93511]
[1780037861238,32.35,73688.71,55.8,0.08144,0.00012,5.93577]
[1780037863585,32.35,73690.36,55.8,0.08162,0.00012,5.94576]
[1780037864459,32.35,73690.36,55.8,0.08162,0.00012,5.94576]
[1780037865266,32.35,73690.23,55.8,0.0816,0.00012,5.9444]
[1780037865751,32.35,73690.23,55.8,0.0816,0.00012,5.9444]
[1780037866580,32.35,73690.3,55.8,0.0816,0.00012,5.94483]
[1780037869234,32.35,73690.31,55.8,0.0816,0.00012,5.94485]
[1780037871609,32.35,73690.83,55.8,0.08166,0.00012,5.94815]
[1780037872729,32.35,73691.98,55.8,0.0818,0.00012,5.95564]
[1780037873322,32.35,73691.72,55.8,0.08177,0.00012,5.95386]
[1780037878357,32.34,73691.69,55.8,0.08172,0.00012,5.95132]
[1780037883392,32.33,73691.58,55.8,0.08166,0.00012,5.94827]
[1780037888427,32.33,73691.19,55.8,0.08158,0.00012,5.94343]
[1780037893462,32.32,73691.54,55.8,0.08158,0.00012,5.94348]
[1780037898497,32.32,73690.99,55.8,0.08147,0.00012,5.9376]
[1780037903532,32.31,73691.25,55.8,0.08146,0.00012,5.9371]
[1780037903975,32.31,73691.25,55.8,0.08146,0.00012,5.9371]
[1780037909097,32.3,73690.45,55.8,0.08133,0.00012,5.92967]
[1780037909824,32.3,73690.33,55.8,0.08131,0.00012,5.92845]
[1780037915617,32.3,73690.15,55.8,0.08117,0.00012,5.91891]
[1780037920652,32.29,73690.02,55.8,0.08112,0.00012,5.91605]
[1780037925687,32.28,73690.05,55.8,0.08108,0.00012,5.91428]
[1780037930722,32.28,73690.01,55.8,0.08104,0.00012,5.91206]
[1780037935757,32.27,73689.19,55.8,0.08091,0.00012,5.90474]
[1780037940792,32.27,73689.09,55.8,0.08087,0.00012,5.90217]
[1780037944914,32.27,73683.97,55.8,0.08024,0.00012,5.86739]
[1780037945870,32.26,73679.33,55.8,0.07969,0.00012,5.83663]
[1780037947644,32.26,73678.41,55.8,0.07958,0.00012,5.83]
[1780037953490,32.26,73679.41,55.8,0.07967,0.00012,5.83519]
[1780037953606,32.26,73679.41,55.8,0.07967,0.00012,5.83519]
[1780037953591,32.26,73677.42,55.8,0.07943,0.00012,5.82163]
[1780037956316,32.26,73677.05,55.8,0.07939,0.00012,5.81938]
[1780037960209,32.26,73677.67,55.8,0.07947,0.00012,5.8241]
[1780037965977,32.26,73676.66,55.8,0.07938,0.00012,5.81879]
[1780037971734,32.27,73677.41,55.8,0.07948,0.00012,5.82435]
[1780037977055,32.27,73677.59,55.8,0.07945,0.00012,5.82083]
[1780037978778,32.27,73677.98,55.8,0.07949,0.00012,5.82353]
[1780037979628,32.27,73677.98,55.8,0.07949,0.00012,5.82353]
[1780037980697,32.27,73681.6,55.8,0.07992,0.00012,5.84749]
[1780037981582,32.27,73681.6,55.8,0.07992,0.00012,5.84749]
[1780037985833,32.27,73686.74,55.8,0.08053,0.00012,5.88168]
[1780037992160,32.27,73689.76,55.8,0.08089,0.00012,5.90179]
[1780037997196,32.27,73689.84,55.8,0.08091,0.00012,5.90249]
[1780038000431,32.27,73689.25,55.8,0.08084,0.00012,5.89868]
[1780038001318,32.27,73688.02,55.8,0.08069,0.00012,5.89063]
[1780038002588,32.27,73687.37,55.8,0.08062,0.00012,5.88641]
[1780038003206,32.27,73687.23,55.8,0.0806,0.00012,5.88554]
[1780038003560,32.27,73686.18,55.8,0.08048,0.00012,5.87871]
[1780038005760,32.27,73682.17,55.8,0.08,0.00012,5.85171]
[1780038008607,32.27,73681.41,55.8,0.0799,0.00012,5.84614]
[1780038010292,32.26,73681.09,55.8,0.0798,0.00012,5.84091]
[1780038011594,32.25,73680.96,55.8,0.07974,0.00012,5.83728]
[1780038011603,32.25,73680.96,55.8,0.07974,0.00012,5.83728]
[1780038013580,32.24,73680.92,55.8,0.07964,0.00012,5.83171]
[1780038014319,32.24,73681.04,55.8,0.07964,0.00012,5.83155]
[1780038015322,32.24,73681.04,55.8,0.07964,0.00012,5.83155]
[1780038015938,32.24,73683.12,55.8,0.07991,0.00012,5.84678]
[1780038016567,32.24,73686.06,55.8,0.08028,0.00012,5.86743]
[1780038020610,32.3,73693.63,55.8,0.08156,0.00012,5.93888]
[1780038026414,32.38,73691.89,55.8,0.08185,0.00012,5.95457]
[1780038031448,32.44,73687.99,55.8,0.08171,0.00012,5.9443]
[1780038033966,32.46,73684.42,55.8,0.08145,0.00012,5.93014]
[1780038033982,32.46,73684.42,55.8,0.08145,0.00012,5.93014]
[1780038035725,32.49,73685.31,55.8,0.08173,0.00012,5.94517]
[1780038035740,32.49,73685.31,55.8,0.08173,0.00012,5.94517]
[1780038040231,32.53,73691.29,55.8,0.08273,0.00012,6.00069]
[1780038040232,32.53,73691.29,55.8,0.08273,0.00012,6.00069]
[1780038040254,32.53,73691.29,55.8,0.08273,0.00012,6.00069]
[1780038040892,32.54,73694.94,55.8,0.08323,0.00012,6.02817]
[1780038041024,32.54,73694.94,55.8,0.08323,0.00012,6.02817]
[1780038043677,32.55,73685.41,55.8,0.08216,0.00012,5.96916]
[1780038044022,32.55,73685.41,55.8,0.08216,0.00012,5.96916]
[1780038046632,32.58,73684.71,55.8,0.08222,0.00012,5.97233]
[1780038047691,32.59,73681.99,55.8,0.08197,0.00012,5.95832]
[1780038047561,32.6,73674.66,55.8,0.08118,0.00012,5.91443]
[1780038048732,32.61,73671.13,55.8,0.08085,0.00012,5.89608]
[1780038054110,32.68,73670.33,55.8,0.08118,0.00012,5.91427]
[1780038056819,32.71,73670.13,55.8,0.08139,0.00012,5.9257]
[1780038057071,32.71,73670.13,55.8,0.08139,0.00012,5.9257]
[1780038057074,32.71,73670.13,55.8,0.08139,0.00012,5.9257]
[1780038062666,32.78,73666.72,55.8,0.08144,0.00012,5.92785]
[1780038067702,32.83,73668.09,55.8,0.08191,0.00012,5.95411]
[1780038073744,32.88,73667.5,55.8,0.08218,0.00012,5.96836]
[1780038078779,32.92,73665.58,55.8,0.0822,0.00012,5.96952]
[1780038083814,32.95,73663.66,55.8,0.08222,0.00012,5.97026]
[1780038089504,32.98,73664.95,55.8,0.08254,0.00012,5.98832]
[1780038095897,33.03,73665.55,55.8,0.08284,0.00012,6.00237]
[1780038098687,33.03,73664.73,55.8,0.08278,0.00012,5.99893]
[1780038101940,33.03,73672.56,55.8,0.08371,0.00012,6.05065]
[1780038103807,33.04,73671.15,55.8,0.08355,0.00012,6.04172]
[1780038107516,33.04,73670.71,55.8,0.08351,0.00012,6.03913]
[1780038111252,33.04,73671.31,55.8,0.08359,0.00012,6.04369]
[1780038117049,33.04,73670.92,55.8,0.08356,0.00012,6.04199]
[1780038122084,33.04,73670.69,55.8,0.08354,0.00012,6.04121]
[1780038127119,33.04,73670.88,55.8,0.08358,0.00012,6.04319]
[1780038130179,33.05,73674.71,55.8,0.08404,0.00012,6.06843]
[1780038133064,33.05,73674.39,55.8,0.08401,0.00012,6.06679]
[1780038138197,33.05,73673.32,55.8,0.0839,0.00012,6.06052]
[1780038144240,33.05,73673.72,55.8,0.08396,0.00012,6.06381]
[1780038149275,33.07,73670.2,55.8,0.08364,0.00012,6.04661]
[1780038154310,33.08,73670.5,55.8,0.08367,0.00012,6.04608]
[1780038159345,33.08,73669.58,55.8,0.08358,0.00012,6.04085]
[1780038164380,33.08,73670.57,55.8,0.08371,0.00012,6.04805]
[1780038169415,33.08,73670.53,55.8,0.08372,0.00012,6.04851]
[1780038174450,33.09,73666.05,55.8,0.0832,0.00012,6.02015]
[1780038179485,33.09,73661.05,55.8,0.08267,0.00012,5.9907]
[1780038181186,33.1,73660.33,55.8,0.08262,0.00012,5.98826]
[1780038186534,33.11,73668.84,55.8,0.08368,0.00012,6.04651]
[1780038191569,33.11,73666.28,55.8,0.08339,0.00012,6.03062]
[1780038195926,33.11,73665.79,55.8,0.08335,0.00012,6.02808]
[1780038201639,33.12,73665.55,55.8,0.08334,0.00012,6.02753]
[1780038203950,33.12,73664.92,55.8,0.08327,0.00012,6.02377]
[1780038208648,33.12,73662.8,55.8,0.08303,0.00012,6.01077]
[1780038209577,33.12,73662.87,55.8,0.08304,0.00012,6.01141]
[1780038211530,33.12,73662.93,55.8,0.08306,0.00012,6.01217]
[1780038212468,33.12,73663.0,55.8,0.083,0.00012,6.00691]
[1780038213747,33.12,73663.18,55.8,0.08302,0.00012,6.00827]
[1780038216474,33.12,73662.21,55.8,0.08292,0.00012,6.00259]
[1780038217864,33.12,73662.23,55.8,0.08293,0.00012,6.00293]
[1780038217960,33.12,73662.64,55.8,0.08298,0.00012,6.00579]
[1780038222863,33.13,73662.24,55.8,0.08295,0.00012,6.00401]
[1780038229624,33.13,73661.3,55.8,0.08286,0.00012,5.99936]
[1780038229657,33.13,73661.3,55.8,0.08286,0.00012,5.99936]
[1780038234871,33.13,73661.24,55.8,0.08288,0.00012,6.00023]
[1780038240098,33.14,73661.41,55.8,0.08291,0.00012,6.00192]
[1780038240100,33.14,73661.41,55.8,0.08291,0.00012,6.00192]
[1780038244772,33.14,73661.62,55.8,0.08296,0.00012,6.00448]
[1780038249975,33.14,73661.92,55.8,0.08301,0.00012,6.0075]
[1780038251712,33.14,73661.92,55.8,0.08301,0.00012,6.0075]
[1780038252950,33.14,73661.71,55.8,0.08299,0.00012,6.00649]
[1780038259041,33.15,73667.52,55.8,0.0837,0.00012,6.04517]
[1780038264077,33.15,73668.29,55.8,0.0838,0.00012,6.05064]
[1780038269542,33.15,73669.07,55.8,0.0839,0.00012,6.05614]
[1780038270544,33.15,73669.01,55.8,0.08389,0.00012,6.05584]
[1780038270663,33.15,73669.01,55.8,0.08389,0.00012,6.05584]
[1780038272714,33.15,73669.77,55.8,0.08391,0.00012,6.05493]
[1780038272867,33.15,73669.77,55.8,0.08391,0.00012,6.05493]
[1780038274455,33.15,73680.68,55.8,0.08521,0.00012,6.12616]
[1780038281196,33.15,73681.44,55.8,0.0853,0.00012,6.13102]
[1780038288245,33.15,73680.2,55.8,0.08515,0.00012,6.12292]
[1780038293280,33.15,73674.0,55.8,0.08441,0.00012,6.08255]
[1780038297464,33.15,73681.1,55.8,0.08527,0.00012,6.12911]
[1780038298634,33.15,73681.1,55.8,0.08527,0.00012,6.12911]
[1780038300285,33.15,73673.97,55.8,0.08442,0.00012,6.08268]
[1780038301000,33.15,73669.27,55.8,0.08386,0.00012,6.05214]
[1780038303898,33.15,73669.38,55.8,0.08388,0.00012,6.05305]
[1780038309392,33.15,73669.3,55.8,0.08388,0.00012,6.0535]
[1780038316564,33.15,73669.49,55.8,0.08391,0.00012,6.05509]
[1780038319085,33.16,73669.49,55.8,0.08392,0.00012,6.05566]
[1780038326512,33.16,73669.85,55.8,0.08398,0.00012,6.05902]
[1780038331943,33.16,73669.77,55.8,0.08398,0.00012,6.05892]
[1780038332755,33.16,73669.77,55.8,0.08398,0.00012,6.05892]
[1780038339083,33.16,73669.8,55.8,0.08393,0.00012,6.05396]
[1780038341771,33.16,73671.93,55.8,0.08419,0.00012,6.06813]
[1780038347659,33.17,73671.89,55.8,0.08419,0.00012,6.06851]
[1780038350234,33.17,73672.05,55.8,0.08422,0.00012,6.06973]
[1780038351101,33.17,73672.21,55.8,0.08424,0.00012,6.07086]
[1780038352230,33.17,73671.89,55.8,0.0842,0.00012,6.06887]
[1780038356524,33.17,73672.16,55.8,0.08424,0.00012,6.07099]
[1780038362767,33.17,73670.33,55.8,0.08403,0.00012,6.05973]
[1780038363902,33.17,73670.33,55.8,0.08403,0.00012,6.05973]
[1780038363906,33.17,73670.33,55.8,0.08403,0.00012,6.05973]
[1780038366614,33.17,73668.03,55.8,0.08377,0.00012,6.04516]
[1780038367543,33.17,73668.17,55.8,0.08379,0.00012,6.04619]
[1780038367589,33.17,73668.17,55.8,0.08379,0.00012,6.04619]
[1780038372837,33.17,73668.67,55.8,0.08386,0.00012,6.05013]
[1780038376295,33.17,73669.05,55.8,0.08391,0.00012,6.05293]
[1780038377825,33.17,73669.13,55.8,0.08392,0.00012,6.05356]
[1780038380144,33.17,73668.67,55.8,0.08387,0.00012,6.05089]
[1780038381290,33.17,73668.35,55.8,0.08384,0.00012,6.04893]
[1780038385184,33.18,73669.46,55.8,0.08398,0.00012,6.05657]
[1780038386476,33.18,73669.16,55.8,0.08394,0.00012,6.05472]
[1780038391973,33.18,73671.8,55.8,0.08419,0.00012,6.06645]
[1780038398015,33.18,73672.45,55.8,0.08428,0.00012,6.07119]
[1780038403050,33.18,73672.42,55.8,0.08429,0.00012,6.07142]
[1780038408085,33.18,73672.17,55.8,0.08426,0.00012,6.07027]
[1780038412255,33.18,73671.92,55.8,0.08424,0.00012,6.06892]
[1780038417626,33.18,73672.17,55.8,0.08428,0.00012,6.07111]
[1780038419690,33.18,73671.95,55.8,0.08426,0.00012,6.06978]
[1780038422979,33.19,73672.13,55.8,0.08428,0.00012,6.07114]
[1780038422980,33.19,73672.13,55.8,0.08428,0.00012,6.07114]
[1780038425888,33.19,73672.48,55.8,0.08433,0.00012,6.07389]
[1780038427399,33.19,73672.48,55.8,0.08433,0.00012,6.07399]
[1780038427955,33.19,73672.48,55.8,0.08433,0.00012,6.07399]
[1780038432998,33.19,73673.68,55.8,0.08448,0.00012,6.08224]
[1780038436550,33.19,73673.21,55.8,0.08443,0.00012,6.07943]
[1780038446617,33.19,73674.26,55.8,0.08457,0.00012,6.08675]
[1780038452394,33.19,73678.59,55.8,0.08502,0.00012,6.1096]
[1780038457429,33.19,73678.75,55.8,0.08504,0.00012,6.11078]
[1780038462464,33.19,73678.84,55.8,0.08506,0.00012,6.11148]
[1780038467498,33.19,73679.79,55.8,0.08517,0.00012,6.11775]
[1780038472534,33.19,73679.64,55.8,0.08515,0.00012,6.11683]
[1780038477569,33.19,73679.32,55.8,0.08512,0.00012,6.11481]
[1780038483611,33.19,73681.49,55.8,0.08538,0.00012,6.12902]
[1780038488645,33.19,73679.39,55.8,0.08513,0.00012,6.11531]
[1780038493682,33.19,73679.35,55.8,0.08512,0.00012,6.11509]
[1780038498717,33.19,73680.21,55.8,0.08523,0.00012,6.12073]
[1780038503752,33.19,73680.93,55.8,0.08531,0.00012,6.12541]
[1780038509794,33.19,73680.81,55.8,0.0853,0.00012,6.12462]
[1780038514959,33.19,73683.83,55.8,0.08559,0.00012,6.13836]
[1780038515974,33.19,73684.2,55.8,0.08563,0.00012,6.14076]
[1780038521878,33.19,73685.01,55.8,0.08572,0.00012,6.14591]
[1780038526914,33.19,73684.61,55.8,0.08567,0.00012,6.14316]
[1780038531953,33.19,73684.99,55.8,0.08572,0.00012,6.14551]
[1780038536988,33.19,73685.32,55.8,0.08575,0.00012,6.14753]
[1780038542025,33.19,73687.21,55.8,0.08595,0.00012,6.15827]
[1780038548072,33.18,73687.36,55.8,0.08592,0.00012,6.15674]
[1780038554114,33.18,73687.22,55.8,0.08588,0.00012,6.15438]
[1780038559149,33.17,73687.15,55.8,0.08586,0.00012,6.15318]
[1780038564186,33.17,73686.54,55.8,0.08578,0.00012,6.14904]
[1780038569221,33.17,73686.77,55.8,0.0858,0.00012,6.14985]
[1780038574256,33.17,73687.09,55.8,0.08575,0.00012,6.14558]
[1780038579778,33.17,73688.72,55.8,0.08595,0.00012,6.15614]
[1780038582682,33.17,73695.38,55.8,0.08675,0.00012,6.19962]
[1780038583717,33.17,73694.95,55.8,0.08669,0.00012,6.19659]
[1780038584407,33.17,73694.9,55.8,0.08669,0.00012,6.19616]
[1780038588902,33.17,73690.32,55.8,0.08613,0.00012,6.16597]
[1780038590369,33.17,73679.84,55.8,0.08487,0.00012,6.09736]
[1780038592128,33.17,73679.84,55.8,0.08487,0.00012,6.09736]
[1780038593241,33.17,73678.69,55.8,0.08473,0.00012,6.08996]
[1780038594255,33.17,73677.68,55.8,0.08461,0.00012,6.08338]
[1780038595254,33.17,73677.69,55.8,0.08462,0.00012,6.08356]
[1780038595990,33.17,73677.32,55.8,0.08457,0.00012,6.08121]
[1780038596174,33.17,73677.32,55.8,0.08457,0.00012,6.08121]
[1780038596207,33.17,73677.32,55.8,0.08457,0.00012,6.08121]
[1780038597419,33.17,73668.38,55.8,0.08351,0.00012,6.0233]
[1780038598434,33.17,73668.38,55.8,0.08351,0.00012,6.0233]
[1780038598558,33.17,73668.38,55.8,0.08351,0.00012,6.0233]
[1780038604468,33.17,73677.76,55.8,0.08464,0.00012,6.08493]
[1780038607489,33.17,73685.75,55.8,0.0856,0.00012,6.1371]
[1780038613095,33.17,73687.8,55.8,0.08584,0.00012,6.15034]
[1780038622595,33.17,73689.61,55.8,0.08604,0.00012,6.16119]
[1780038627630,33.17,73689.5,55.8,0.08602,0.00012,6.15997]
[1780038632667,33.16,73695.23,55.8,0.08658,0.00012,6.18845]
[1780038638171,33.14,73695.3,55.8,0.08649,0.00012,6.18365]
[1780038643745,33.12,73695.75,55.8,0.08639,0.00012,6.17805]
[1780038648781,33.11,73695.78,55.8,0.08633,0.00012,6.17526]
[1780038650889,33.11,73695.78,55.8,0.08633,0.00012,6.17517]
[1780038650892,33.11,73695.78,55.8,0.08633,0.00012,6.17517]
[1780038650925,33.11,73695.78,55.8,0.08633,0.00012,6.17517]
[1780038651039,33.11,73695.78,55.8,0.08633,0.00012,6.17517]
[1780038651061,33.11,73696.57,55.8,0.08643,0.00012,6.18028]
[1780038652043,33.11,73696.57,55.8,0.08643,0.00012,6.18028]
[1780038657113,33.12,73700.25,55.8,0.08694,0.00012,6.20822]
[1780038663041,33.14,73703.44,55.8,0.08744,0.00012,6.23494]
[1780038664599,33.14,73708.58,55.8,0.08811,0.00012,6.27122]
[1780038664741,33.14,73708.58,55.8,0.08811,0.00012,6.27122]
[1780038664842,33.14,73708.58,55.8,0.08811,0.00012,6.27122]
[1780038671264,33.16,73713.28,55.8,0.08878,0.00012,6.30707]
[1780038671318,33.16,73713.28,55.8,0.08878,0.00012,6.30707]
[1780038671714,33.16,73711.37,55.8,0.08857,0.00012,6.29574]
[1780038673959,33.16,73702.88,55.8,0.08754,0.00012,6.24019]
[1780038675483,33.16,73701.62,55.8,0.08739,0.00012,6.23213]
[1780038683023,33.17,73701.3,55.8,0.08739,0.00012,6.23207]
[1780038685652,33.17,73701.41,55.8,0.08741,0.00012,6.23331]
[1780038693094,33.18,73700.87,55.8,0.08731,0.00012,6.22583]
[1780038696558,33.18,73701.87,55.8,0.08745,0.00012,6.23322]
[1780038702842,33.18,73707.09,55.8,0.08812,0.00012,6.26909]
[1780038708201,33.19,73708.86,55.8,0.08836,0.00012,6.28194]
[1780038712864,33.19,73708.87,55.8,0.08837,0.00012,6.28256]
[1780038718271,33.19,73707.68,55.8,0.08825,0.00012,6.27621]
[1780038723306,33.19,73709.25,55.8,0.08846,0.00012,6.28748]
[1780038723891,33.19,73709.25,55.8,0.08846,0.00012,6.28748]
[1780038729388,33.2,73709.36,55.8,0.08849,0.00012,6.28908]
[1780038731424,33.2,73708.45,55.8,0.08839,0.00012,6.28357]
[1780038733127,33.2,73708.02,55.8,0.08834,0.00012,6.2809]
[1780038735644,33.2,73707.63,55.8,0.0883,0.00012,6.27887]
[1780038736025,33.2,73707.63,55.8,0.0883,0.00012,6.27887]
[1780038741434,33.2,73707.7,55.8,0.08833,0.00012,6.28039]
[1780038744906,33.2,73707.74,55.8,0.08834,0.00012,6.28082]
[1780038745892,33.2,73707.71,55.8,0.08834,0.00012,6.28113]
[1780038746602,33.2,73709.24,55.8,0.08853,0.00012,6.29139]
[1780038753445,33.21,73706.54,55.8,0.08814,0.00012,6.26845]
[1780038758553,33.21,73707.86,55.8,0.08833,0.00012,6.27819]
[1780038764595,33.21,73710.05,55.8,0.08861,0.00012,6.29361]
[1780038769630,33.22,73710.52,55.8,0.08868,0.00012,6.29742]
[1780038774667,33.22,73710.11,55.8,0.08865,0.00012,6.29542]
[1780038779702,33.22,73709.81,55.8,0.08862,0.00012,6.29416]
[1780038784737,33.22,73709.92,55.8,0.08865,0.00012,6.29563]
[1780038789772,33.22,73709.39,55.8,0.0886,0.00012,6.29286]
[1780038794807,33.23,73709.76,55.8,0.08866,0.00012,6.29607]
[1780038799841,33.23,73710.23,55.8,0.08873,0.00012,6.29991]
[1780038804877,33.23,73711.39,55.8,0.08889,0.00012,6.30844]
[1780038805677,33.23,73711.39,55.8,0.08889,0.00012,6.30844]
[1780038810919,33.23,73717.51,55.8,0.08966,0.00012,6.34952]
[1780038815954,33.23,73720.32,55.8,0.08994,0.00012,6.36244]
[1780038817531,33.23,73720.47,55.8,0.08996,0.00012,6.3635]
[1780038818368,33.23,73720.47,55.8,0.08996,0.00012,6.3635]
[1780038819514,33.23,73720.48,55.8,0.08996,0.00012,6.36362]
[1780038825020,33.23,73720.38,55.8,0.08996,0.00012,6.36338]
[1780038830055,33.24,73719.64,55.8,0.08987,0.00012,6.3588]
[1780038832622,33.24,73719.65,55.8,0.08988,0.00012,6.35893]
[1780038834836,33.24,73719.4,55.8,0.08985,0.00012,6.35748]
[1780038840126,33.24,73720.36,55.8,0.08998,0.00012,6.36425]
[1780038848182,33.24,73720.03,55.8,0.08994,0.00012,6.36252]
[1780038855231,33.24,73719.63,55.8,0.0899,0.00012,6.36033]
[1780038860268,33.24,73717.46,55.8,0.08964,0.00012,6.34627]
[1780038866311,33.24,73717.9,55.8,0.0897,0.00012,6.34971]
[1780038871346,33.24,73718.6,55.8,0.08973,0.00012,6.34873]
[1780038879402,33.25,73718.49,55.8,0.08972,0.00012,6.34869]
[1780038885444,33.25,73718.51,55.8,0.08974,0.00012,6.34933]
[1780038895516,33.25,73718.56,55.8,0.08976,0.00012,6.35047]
[1780038901558,33.25,73720.29,55.8,0.08998,0.00012,6.36243]
[1780038906593,33.25,73719.0,55.8,0.08983,0.00012,6.35422]
[1780038911633,33.25,73718.88,55.8,0.08982,0.00012,6.35382]
[1780038917676,33.25,73718.46,55.8,0.08978,0.00012,6.3515]
[1780038922703,33.26,73718.58,55.8,0.0898,0.00012,6.35262]
[1780038927758,33.26,73718.47,55.8,0.08979,0.00012,6.35237]
[1780038931571,33.26,73718.68,55.8,0.08982,0.00012,6.35391]
[1780038934063,33.26,73719.39,55.8,0.08984,0.00012,6.35276]
[1780038941856,33.26,73719.85,55.8,0.08991,0.00012,6.35635]
[1780038943443,33.26,73719.85,55.8,0.08991,0.00012,6.35635]
[1780038948905,33.26,73722.05,55.8,0.09019,0.00012,6.37129]
[1780038953940,33.26,73722.74,55.8,0.09028,0.00012,6.37597]
[1780038959279,33.26,73723.04,55.8,0.09032,0.00012,6.378]
[1780038962580,33.26,73722.93,55.8,0.0903,0.00012,6.37727]
[1780038963489,33.26,73720.48,55.8,0.09,0.00012,6.36101]
[1780038969056,33.26,73716.61,55.8,0.08952,0.00012,6.33565]
[1780038974091,33.26,73716.72,55.8,0.08954,0.00012,6.33673]
[1780038975576,33.26,73716.72,55.8,0.08954,0.00012,6.33673]
[1780038975618,33.26,73716.72,55.8,0.08954,0.00012,6.33673]
[1780038975928,33.26,73716.36,55.8,0.0895,0.00012,6.33441]
[1780038975955,33.26,73716.36,55.8,0.0895,0.00012,6.33441]
[1780038976105,33.26,73704.2,55.8,0.088,0.00012,6.25415]
[1780038978303,33.26,73698.6,55.8,0.08732,0.00012,6.21759]
[1780038984161,33.27,73695.92,55.8,0.08702,0.00012,6.20175]
[1780038989196,33.27,73701.2,55.8,0.08769,0.00012,6.23753]
[1780038994232,33.27,73700.81,55.8,0.08759,0.00012,6.23001]
[1780038999266,33.28,73703.38,55.8,0.08792,0.00012,6.24788]
[1780039001192,33.28,73704.01,55.8,0.088,0.00012,6.25221]
[1780039002770,33.28,73702.35,55.8,0.0878,0.00012,6.24166]
[1780039005781,33.28,73707.47,55.8,0.08844,0.00012,6.27585]
[1780039005941,33.28,73707.47,55.8,0.08844,0.00012,6.27585]
[1780039011350,33.28,73708.2,55.8,0.08855,0.00012,6.28156]
[1780039016385,33.28,73709.36,55.8,0.08871,0.00012,6.28991]
[1780039021419,33.29,73714.29,55.8,0.08932,0.00012,6.32294]
[1780039026455,33.29,73714.26,55.8,0.08933,0.00012,6.3231]
[1780039031490,33.29,73714.25,55.8,0.08933,0.00012,6.32338]
[1780039032887,33.29,73713.93,55.8,0.08929,0.00012,6.32134]
[1780039039546,33.29,73714.11,55.8,0.08932,0.00012,6.323]
[1780039039738,33.29,73714.11,55.8,0.08932,0.00012,6.323]
[1780039042805,33.29,73717.8,55.8,0.08979,0.00012,6.34759]
[1780039048609,33.29,73719.46,55.8,0.08999,0.00012,6.35867]
[1780039053644,33.29,73719.47,55.8,0.08992,0.00012,6.35277]
[1780039060694,33.29,73719.56,55.8,0.08994,0.00012,6.35353]
[1780039065728,33.29,73719.88,55.8,0.08998,0.00012,6.35578]
[1780039070764,33.29,73719.92,55.8,0.08999,0.00012,6.35617]
[1780039075799,33.29,73719.71,55.8,0.08996,0.00012,6.35486]
[1780039080834,33.29,73718.96,55.8,0.08987,0.00012,6.35007]
[1780039085870,33.29,73713.25,55.8,0.08917,0.00012,6.31253]
[1780039092919,33.3,73711.49,55.8,0.08897,0.00012,6.30177]
[1780039095688,33.3,73711.38,55.8,0.08896,0.00012,6.30117]
[1780039099942,33.3,73712.94,55.8,0.08916,0.00012,6.31212]
[1780039105008,33.3,73714.9,55.8,0.08942,0.00012,6.32573]
[1780039111045,33.3,73714.28,55.8,0.08928,0.00012,6.31617]
[1780039116080,33.3,73713.61,55.8,0.0892,0.00012,6.31225]
[1780039121117,33.3,73715.43,55.8,0.08944,0.00012,6.3248]
[1780039125967,33.31,73715.41,55.8,0.08944,0.00012,6.32502]
[1780039127031,33.31,73711.71,55.8,0.08899,0.00012,6.30067]
[1780039131187,33.31,73703.04,55.8,0.08793,0.00012,6.24419]
[1780039132266,33.31,73703.04,55.8,0.08793,0.00012,6.24419]
[1780039132278,33.31,73699.61,55.8,0.08752,0.00012,6.22203]
[1780039138236,33.31,73695.74,55.8,0.08704,0.00012,6.19608]
[1780039140434,33.31,73695.74,55.8,0.08703,0.00012,6.196]
[1780039144563,33.31,73697.73,55.8,0.08727,0.00012,6.20855]
[1780039149115,33.3,73695.15,55.8,0.08694,0.00012,6.19107]
[1780039154351,33.3,73695.04,55.8,0.08692,0.00012,6.18978]
[1780039159386,33.3,73695.12,55.8,0.08692,0.00012,6.18979]
[1780039159855,33.3,73695.12,55.8,0.08692,0.00012,6.18979]
[1780039166039,33.3,73694.07,55.8,0.08678,0.00012,6.18229]
[1780039167753,33.3,73694.42,55.8,0.08682,0.00012,6.18448]
[1780039167839,33.3,73694.42,55.8,0.08682,0.00012,6.18448]
[1780039167822,33.3,73694.41,55.8,0.08682,0.00012,6.18432]
[1780039168452,33.3,73702.55,55.8,0.08781,0.00012,6.23797]
[1780039170466,33.3,73713.31,55.8,0.08915,0.00012,6.30922]
[1780039175501,33.3,73714.48,55.8,0.08922,0.00012,6.31137]
[1780039180537,33.3,73719.81,55.8,0.08989,0.00012,6.34703]
[1780039185572,33.3,73715.18,55.8,0.08933,0.00012,6.31672]
[1780039190607,33.3,73715.72,55.8,0.0894,0.00012,6.32083]
[1780039190887,33.3,73715.72,55.8,0.0894,0.00012,6.32083]
[1780039196650,33.31,73716.4,55.8,0.0895,0.00012,6.32593]
[1780039201689,33.31,73718.16,55.8,0.08972,0.00012,6.33793]
[1780039205092,33.31,73714.88,55.8,0.08932,0.00012,6.31642]
[1780039205713,33.31,73712.77,55.8,0.08905,0.00012,6.3022]
[1780039210749,33.3,73712.22,55.8,0.08896,0.00012,6.2973]
[1780039215818,33.3,73710.55,55.8,0.08874,0.00012,6.28528]
[1780039221826,33.3,73711.52,55.8,0.08882,0.00012,6.29001]
[1780039226861,33.29,73711.83,55.8,0.08884,0.00012,6.29087]
[1780039231896,33.29,73710.27,55.8,0.08855,0.00012,6.27343]
[1780039236933,33.29,73710.86,55.8,0.08861,0.00012,6.27627]
[1780039241968,33.28,73710.68,55.8,0.08856,0.00012,6.27406]
[1780039247003,33.28,73710.53,55.8,0.08853,0.00012,6.27206]
[1780039252042,33.28,73710.07,55.8,0.08845,0.00012,6.26803]
[1780039255285,33.28,73709.93,55.8,0.08843,0.00012,6.26672]
[1780039255332,33.28,73710.01,55.8,0.08843,0.00012,6.26706]
[1780039261107,33.27,73712.8,55.8,0.08873,0.00012,6.28322]
[1780039266692,33.26,73710.39,55.8,0.08841,0.00012,6.26571]
[1780039272185,33.26,73709.73,55.8,0.08827,0.00012,6.25866]
[1780039277220,33.25,73715.55,55.8,0.08895,0.00012,6.29503]
[1780039283263,33.24,73715.37,55.8,0.08888,0.00012,6.29127]
[1780039289305,33.24,73714.99,55.8,0.08879,0.00012,6.28621]
[1780039294340,33.23,73715.15,55.8,0.08869,0.00012,6.27915]
[1780039299375,33.22,73715.15,55.8,0.08865,0.00012,6.2771]
[1780039304410,33.22,73715.27,55.8,0.08863,0.00012,6.27586]
[1780039309445,33.21,73715.47,55.8,0.08862,0.00012,6.27515]
[1780039315012,33.21,73715.53,55.8,0.08858,0.00012,6.27311]
[1780039315358,33.21,73715.53,55.8,0.08858,0.00012,6.27311]
[1780039320522,33.2,73717.55,55.8,0.08878,0.00012,6.28403]
[1780039321432,33.2,73717.55,55.8,0.08878,0.00012,6.28403]
[1780039321442,33.2,73717.55,55.8,0.08878,0.00012,6.28403]
[1780039326564,33.19,73721.26,55.8,0.08921,0.00012,6.30669]
[1780039331599,33.19,73721.41,55.8,0.08919,0.00012,6.30609]
[1780039336635,33.18,73720.73,55.8,0.08908,0.00012,6.30003]
[1780039342679,33.18,73720.96,55.8,0.08907,0.00012,6.29971]
[1780039348720,33.17,73721.26,55.8,0.08908,0.00012,6.29986]
[1780039353756,33.17,73720.67,55.8,0.0889,0.00012,6.2884]
[1780039358791,33.17,73716.31,55.8,0.08833,0.00012,6.25814]
[1780039363826,33.16,73716.91,55.8,0.08838,0.00012,6.26086]
[1780039369870,33.16,73717.19,55.8,0.08839,0.00012,6.26122]
[1780039374906,33.15,73721.01,55.8,0.08884,0.00012,6.28518]
[1780039375172,33.15,73721.01,55.8,0.08884,0.00012,6.28518]
[1780039380948,33.15,73725.31,55.8,0.08934,0.00012,6.31183]
[1780039381546,33.15,73725.31,55.8,0.08934,0.00012,6.31183]
[1780039386990,33.15,73724.01,55.8,0.08917,0.00012,6.30284]
[1780039392025,33.15,73724.11,55.8,0.08918,0.00012,6.30351]
[1780039392447,33.15,73724.11,55.8,0.08918,0.00012,6.30351]
[1780039399074,33.15,73723.56,55.8,0.08911,0.00012,6.29993]
[1780039404108,33.15,73724.01,55.8,0.08917,0.00012,6.30297]
[1780039410151,33.15,73724.47,55.8,0.08923,0.00012,6.30608]
[1780039420221,33.15,73723.52,55.8,0.08904,0.00012,6.29388]
[1780039429287,33.14,73723.36,55.8,0.08899,0.00012,6.29112]
[1780039434862,33.14,73723.46,55.8,0.08899,0.00012,6.29149]
[1780039440370,33.14,73723.35,55.8,0.08896,0.00012,6.28947]
[1780039441439,33.14,73723.35,55.8,0.08896,0.00012,6.28947]
[1780039441775,33.14,73723.35,55.8,0.08896,0.00012,6.28947]
[1780039446000,33.14,73719.1,55.8,0.08843,0.00012,6.26152]
[1780039451716,33.14,73718.51,55.8,0.08836,0.00012,6.25786]
[1780039453840,33.14,73718.16,55.8,0.08833,0.00012,6.25596]
[1780039460512,33.14,73717.51,55.8,0.08826,0.00012,6.25233]
[1780039462854,33.14,73716.84,55.8,0.08818,0.00012,6.24799]
[1780039463204,33.14,73717.08,55.8,0.08821,0.00012,6.24976]
[1780039471590,33.15,73717.0,55.8,0.08814,0.00012,6.2439]
[1780039474012,33.15,73717.03,55.8,0.08815,0.00012,6.24419]
[1780039474667,33.15,73707.74,55.8,0.08701,0.00012,6.1829]
[1780039479645,33.15,73700.05,55.8,0.08606,0.00012,6.132]
[1780039484680,33.14,73699.54,55.8,0.08599,0.00012,6.12844]
[1780039489405,33.14,73702.07,55.8,0.0863,0.00012,6.14484]
[1780039494750,33.14,73705.31,55.8,0.08668,0.00012,6.16551]
[1780039495655,33.14,73705.31,55.8,0.08668,0.00012,6.16551]
[1780039500798,33.14,73704.89,55.8,0.08662,0.00012,6.16206]
[1780039506839,33.14,73704.68,55.8,0.08658,0.00012,6.15996]
[1780039512881,33.14,73704.64,55.8,0.08656,0.00012,6.15896]
[1780039518923,33.13,73704.77,55.8,0.08656,0.00012,6.15904]
[1780039523958,33.13,73700.83,55.8,0.08607,0.00012,6.13256]
[1780039526588,33.13,73697.82,55.8,0.0857,0.00012,6.11268]
[1780039532015,33.13,73698.17,55.8,0.08566,0.00012,6.10861]
[1780039533687,33.13,73698.17,55.8,0.08566,0.00012,6.10861]
[1780039538779,33.13,73694.76,55.8,0.08524,0.00012,6.08595]
[1780039540369,33.13,73687.36,55.8,0.08436,0.00012,6.03768]
[1780039541327,33.13,73686.58,55.8,0.08426,0.00012,6.03265]
[1780039547119,33.13,73684.34,55.8,0.084,0.00012,6.01852]
[1780039552154,33.13,73681.96,55.8,0.08373,0.00012,6.00358]
[1780039555010,33.13,73681.96,55.8,0.08373,0.00012,6.0038]
[1780039560211,33.14,73679.05,55.8,0.0834,0.00012,5.98559]
[1780039565245,33.14,73676.39,55.8,0.0831,0.00012,5.96904]
[1780039568266,33.14,73668.83,55.8,0.08221,0.00012,5.92063]
[1780039568562,33.14,73668.83,55.8,0.08221,0.00012,5.92063]
[1780039570259,33.14,73668.83,55.8,0.08222,0.00012,5.92084]
[1780039569273,33.14,73660.88,55.8,0.08129,0.00012,5.86969]
[1780039573759,33.14,73658.39,55.8,0.08101,0.00012,5.85442]
[1780039576325,33.14,73650.99,55.8,0.08018,0.00012,5.80804]
[1780039580597,33.15,73651.79,55.8,0.08028,0.00012,5.81379]
[1780039586623,33.15,73651.41,55.8,0.08027,0.00012,5.81323]
[1780039592437,33.16,73651.79,55.8,0.08029,0.00012,5.81231]
[1780039597476,33.16,73652.47,55.8,0.0804,0.00012,5.81844]
[1780039602511,33.17,73652.64,55.8,0.08045,0.00012,5.82125]
[1780039607546,33.17,73652.75,55.8,0.08049,0.00012,5.82367]
[1780039613589,33.18,73651.83,55.8,0.08043,0.00012,5.81985]
[1780039618625,33.18,73651.9,55.8,0.08047,0.00012,5.82201]
[1780039623660,33.19,73652.01,55.8,0.08051,0.00012,5.8244]
[1780039625675,33.19,73660.23,55.8,0.08147,0.00012,5.87769]
[1780039630709,33.19,73662.73,55.8,0.08179,0.00012,5.89498]
[1780039637758,33.2,73663.4,55.8,0.0819,0.00012,5.90093]
[1780039642793,33.2,73662.34,55.8,0.0818,0.00012,5.89557]
[1780039647828,33.21,73663.53,55.8,0.08196,0.00012,5.90441]
[1780039652863,33.21,73663.87,55.8,0.08195,0.00012,5.90183]
[1780039657898,33.21,73663.87,55.8,0.08197,0.00012,5.90303]
[1780039662933,33.22,73664.56,55.8,0.08208,0.00012,5.90868]
[1780039667968,33.22,73666.62,55.8,0.08234,0.00012,5.92306]
[1780039673003,33.22,73664.46,55.8,0.08211,0.00012,5.91032]
[1780039678039,33.23,73664.15,55.8,0.08209,0.00012,5.90952]
[1780039683074,33.23,73663.58,55.8,0.08205,0.00012,5.90706]
[1780039688261,33.23,73663.52,55.8,0.08205,0.00012,5.90716]
[1780039693440,33.24,73660.44,55.8,0.08177,0.00012,5.89179]
[1780039699189,33.25,73660.03,55.8,0.08175,0.00012,5.89074]
[1780039704224,33.25,73660.35,55.8,0.08181,0.00012,5.8941]
[1780039709259,33.26,73664.74,55.8,0.08235,0.00012,5.92343]
[1780039715302,33.26,73663.78,55.8,0.08219,0.00012,5.91265]
[1780039720338,33.26,73666.43,55.8,0.08252,0.00012,5.93075]
[1780039725372,33.27,73666.66,55.8,0.08256,0.00012,5.93322]
[1780039730407,33.27,73666.06,55.8,0.08251,0.00012,5.93034]
[1780039735442,33.27,73666.38,55.8,0.08257,0.00012,5.93338]
[1780039740477,33.27,73667.01,55.8,0.08266,0.00012,5.93839]
[1780039745512,33.28,73666.98,55.8,0.08267,0.00012,5.93911]
[1780039750547,33.28,73667.12,55.8,0.0827,0.00012,5.94091]
[1780039755582,33.28,73667.86,55.8,0.08281,0.00012,5.94651]
[1780039760617,33.28,73667.89,55.8,0.08282,0.00012,5.94752]
[1780039766427,33.29,73667.91,55.8,0.08284,0.00012,5.94831]
[1780039771694,33.29,73667.28,55.8,0.08271,0.00012,5.93941]
[1780039776728,33.29,73668.7,55.8,0.0829,0.00012,5.9494]
[1780039781764,33.29,73668.56,55.8,0.08289,0.00012,5.94932]
[1780039786799,33.3,73668.53,55.8,0.08291,0.00012,5.94996]
[1780039791834,33.3,73668.04,55.8,0.08286,0.00012,5.94765]
[1780039796869,33.32,73668.07,55.8,0.08302,0.00012,5.95603]
[1780039802911,33.35,73670.35,55.8,0.08344,0.00012,5.97903]
[1780039805993,33.35,73662.33,55.8,0.08253,0.00012,5.92912]
[1780039807946,33.35,73652.98,55.8,0.08144,0.00012,5.86947]
[1780039809960,33.35,73644.46,55.8,0.08047,0.00011,5.81567]
[1780039813201,33.35,73644.47,55.8,0.08048,0.00011,5.81639]
[1780039815098,33.36,73635.54,55.8,0.07948,0.00011,5.76086]
[1780039816007,33.36,73624.69,55.8,0.07825,0.00011,5.69244]
[1780039819638,33.37,73619.26,55.8,0.07771,0.00011,5.66236]
[1780039821731,33.37,73611.88,55.8,0.0769,0.00011,5.61642]
[1780039822286,33.37,73604.54,55.8,0.07609,0.00011,5.57085]
[1780039824062,33.37,73613.15,55.8,0.07705,0.00011,5.62493]
[1780039826349,33.37,73604.2,55.8,0.07606,0.00011,5.56948]
[1780039827590,33.37,73598.58,55.8,0.07545,0.00011,5.53483]
[1780039827774,33.37,73598.58,55.8,0.07545,0.00011,5.53483]
[1780039827823,33.37,73598.58,55.8,0.07545,0.00011,5.53483]
[1780039828201,33.37,73598.58,55.8,0.07545,0.00011,5.53483]
[1780039828226,33.37,73590.2,55.8,0.07454,0.00011,5.483]
[1780039829901,33.37,73584.19,55.8,0.07389,0.00011,5.44605]
[1780039830652,33.37,73581.1,55.8,0.07356,0.00011,5.42718]
[1780039830803,33.37,73581.1,55.8,0.07356,0.00011,5.42718]
[1780039831327,33.37,73572.94,55.8,0.07262,0.00011,5.37163]
[1780039832118,33.37,73564.45,55.8,0.07172,0.00011,5.32019]
[1780039834916,33.38,73570.72,55.8,0.07239,0.00011,5.35861]
[1780039835139,33.38,73565.26,55.8,0.07182,0.00011,5.3259]
[1780039837363,33.38,73559.68,55.8,0.07124,0.0001,5.2923]
[1780039838783,33.38,73554.11,55.8,0.07067,0.0001,5.25921]
[1780039839641,33.38,73551.65,55.8,0.07041,0.0001,5.24471]
[1780039842191,33.38,73533.04,55.8,0.06852,0.0001,5.13441]
[1780039843198,33.39,73541.25,55.8,0.06937,0.0001,5.18392]
[1780039845454,33.39,73532.91,55.8,0.06853,0.0001,5.13504]
[1780039845721,33.39,73532.91,55.8,0.06853,0.0001,5.13504]
[1780039845895,33.39,73532.91,55.8,0.06853,0.0001,5.13504]
[1780039846920,33.39,73526.38,55.8,0.06787,0.0001,5.0964]
[1780039847185,33.39,73526.38,55.8,0.06787,0.0001,5.0964]
[1780039849368,33.39,73531.11,55.8,0.06836,0.0001,5.12511]
[1780039850544,33.39,73515.47,55.8,0.0668,0.0001,5.03327]
[1780039851254,33.39,73502.35,55.8,0.0655,0.0001,4.95667]
[1780039851584,33.39,73502.35,55.8,0.0655,0.0001,4.95667]
[1780039853486,33.39,73497.61,55.8,0.06505,0.0001,4.92947]
[1780039855530,33.4,73493.54,55.8,0.06466,0.0001,4.90658]
[1780039859249,33.4,73490.82,55.8,0.06442,0.0001,4.89216]
[1780039860318,33.4,73504.73,55.8,0.0658,0.0001,4.97389]
[1780039860754,33.4,73504.73,55.8,0.0658,0.0001,4.97389]
[1780039861632,33.4,73507.32,55.8,0.06606,0.0001,4.9898]
[1780039864346,33.41,73494.08,55.8,0.06478,0.0001,4.91379]
[1780039865298,33.41,73494.08,55.8,0.06478,0.0001,4.91379]
[1780039865776,33.41,73495.29,55.8,0.06491,0.0001,4.92128]
[1780039868374,33.41,73503.57,55.8,0.06574,0.0001,4.97084]
[1780039873409,33.42,73505.16,55.8,0.06593,0.0001,4.98196]
[1780039876567,33.42,73514.14,55.8,0.06684,0.0001,5.03566]
[1780039882472,33.43,73517.53,55.8,0.0672,0.0001,5.05703]
[1780039887492,33.43,73515.01,55.8,0.06697,0.0001,5.04318]
[1780039887507,33.43,73494.35,55.8,0.06493,0.0001,4.92262]
[1780039888514,33.43,73482.4,55.8,0.06378,0.0001,4.85393]
[1780039893549,33.45,73483.69,55.8,0.06397,0.0001,4.86309]
[1780039898576,33.51,73477.64,55.8,0.06373,0.0001,4.84846]
[1780039902612,33.53,73498.47,55.8,0.06586,0.0001,4.97572]
[1780039903619,33.53,73506.09,55.8,0.06663,0.0001,5.02105]
[1780039908654,33.54,73501.97,55.8,0.06628,0.0001,5.00043]
[1780039913689,33.55,73502.07,55.8,0.06632,0.0001,5.00248]
[1780039918724,33.55,73501.09,55.8,0.06625,0.0001,4.99825]
[1780039923759,33.56,73501.46,55.8,0.06631,0.0001,5.00194]
[1780039928794,33.56,73499.85,55.8,0.06618,0.0001,4.99414]
[1780039933829,33.57,73500.44,55.8,0.06626,0.0001,4.99922]
[1780039939040,33.57,73500.22,55.8,0.06626,0.0001,4.99919]
[1780039944906,33.58,73500.4,55.8,0.06632,0.0001,5.00243]
[1780039950420,33.58,73500.39,55.8,0.06634,0.0001,5.00361]
[1780039950948,33.58,73491.22,55.8,0.06545,0.0001,4.95087]
[1780039955996,33.59,73487.66,55.8,0.06507,0.0001,4.92663]
[1780039961032,33.59,73487.92,55.8,0.06513,0.0001,4.93024]
[1780039966466,33.6,73487.43,55.8,0.06511,0.0001,4.92904]
[1780039967074,33.6,73476.1,55.8,0.06403,0.0001,4.86457]
[1780039968215,33.6,73476.1,58.8,0.06403,0.0001,4.86457]
[1780039968225,33.6,73476.1,58.8,0.06403,0.0001,4.86457]
[1780039968233,33.6,73476.1,58.8,0.06403,0.0001,4.86457]
[1780039968259,33.6,73470.27,58.8,0.06348,0.0001,4.83208]
[1780039968725,33.6,73470.27,58.8,0.06348,0.0001,4.83208]
[1780039974123,33.6,73473.22,58.8,0.06377,0.0001,4.84894]
[1780039976009,33.6,73473.24,58.8,0.06377,0.0001,4.84904]
[1780039981172,33.6,73465.59,58.8,0.06304,9e-05,4.80553]
[1780039981820,33.6,73465.59,58.8,0.06304,9e-05,4.80553]
[1780039982179,33.61,73467.99,58.8,0.06328,0.0001,4.81981]
[1780039987215,33.61,73469.8,58.8,0.0635,0.0001,4.83288]
[1780039992250,33.62,73462.42,58.8,0.06284,9e-05,4.79346]
[1780039997287,33.68,73462.67,58.8,0.06318,9e-05,4.81366]
[1780040002324,33.71,73466.05,58.8,0.06371,0.0001,4.8453]
[1780040007359,33.72,73464.87,58.8,0.06364,0.0001,4.84113]
[1780040012394,33.73,73467.66,58.8,0.06389,0.0001,4.85411]
[1780040016807,33.74,73467.29,58.8,0.06389,0.0001,4.85397]
[1780040016863,33.74,73467.29,58.8,0.06389,0.0001,4.85397]
[1780040026492,33.75,73467.64,58.8,0.064,0.0001,4.86067]
[1780040030719,33.75,73467.67,58.8,0.06403,0.0001,4.86227]
[1780040038351,33.76,73465.21,58.8,0.06385,0.0001,4.85199]
[1780040045625,33.78,73467.73,58.8,0.06416,0.0001,4.87011]
[1780040047506,33.78,73468.18,58.8,0.06421,0.0001,4.87314]
[1780040052674,33.79,73470.37,58.8,0.06449,0.0001,4.89012]
[1780040054688,33.79,73462.84,58.8,0.0638,0.0001,4.84874]
[1780040059723,33.81,73463.73,58.8,0.06396,0.0001,4.85802]
[1780040064758,33.82,73462.81,58.8,0.06394,0.0001,4.85691]
[1780040069793,33.83,73456.37,58.8,0.0634,9e-05,4.82453]
[1780040074828,33.85,73455.44,58.8,0.06332,9e-05,4.81809]
[1780040079863,33.86,73455.76,58.8,0.06342,9e-05,4.82427]
[1780040084898,33.87,73457.76,58.8,0.06369,0.0001,4.83991]
[1780040090047,33.88,73458.86,58.8,0.06385,0.0001,4.84951]
[1780040095207,33.89,73457.2,58.8,0.06376,0.0001,4.84424]
[1780040095891,33.9,73454.95,58.8,0.06358,9e-05,4.83315]
[1780040096054,33.9,73454.95,58.8,0.06358,9e-05,4.83315]
[1780040096187,33.9,73454.95,58.8,0.06358,9e-05,4.83315]
[1780040096392,33.9,73454.95,58.8,0.06358,9e-05,4.83315]
[1780040096396,33.9,73437.84,58.8,0.06198,9e-05,4.7371]
[1780040097039,33.9,73437.84,58.8,0.06198,9e-05,4.7371]
[1780040099094,33.9,73439.1,58.8,0.0621,9e-05,4.74425]
[1780040103044,33.9,73449.77,58.8,0.0631,9e-05,4.8047]
[1780040105518,33.9,73452.71,58.8,0.06338,9e-05,4.82132]
[1780040105574,33.9,73452.86,58.8,0.06339,9e-05,4.82207]
[1780040111286,33.91,73450.78,58.8,0.06323,9e-05,4.81225]
[1780040111746,33.91,73449.45,58.8,0.06312,9e-05,4.80573]
[1780040112196,33.91,73449.45,58.8,0.06312,9e-05,4.80573]
[1780040112201,33.91,73427.83,58.8,0.06111,9e-05,4.68438]
[1780040116135,33.91,73418.7,58.8,0.06028,9e-05,4.63449]
[1780040117179,33.91,73418.7,58.8,0.06028,9e-05,4.63449]
[1780040121935,33.92,73408.63,58.8,0.0594,9e-05,4.58021]
[1780040127052,33.92,73406.45,58.8,0.05923,9e-05,4.57025]
[1780040127095,33.92,73406.45,58.8,0.05923,9e-05,4.57025]
[1780040127638,33.92,73406.45,58.8,0.05923,9e-05,4.57025]
[1780040127718,33.92,73403.8,58.8,0.059,9e-05,4.55605]
[1780040128233,33.92,73403.8,58.8,0.059,9e-05,4.55605]
[1780040128634,33.92,73403.8,58.8,0.059,9e-05,4.55605]
[1780040128704,33.92,73403.91,58.8,0.05901,9e-05,4.55654]
[1780040130667,33.92,73400.81,58.8,0.05873,9e-05,4.53957]
[1780040131679,33.92,73400.87,58.8,0.05875,9e-05,4.54065]
[1780040133163,33.93,73405.72,58.8,0.05913,9e-05,4.5622]
[1780040134314,33.93,73406.69,58.8,0.05922,9e-05,4.56791]
[1780040135880,33.93,73404.15,58.8,0.059,9e-05,4.55466]
[1780040141310,33.94,73401.7,58.8,0.05882,9e-05,4.5434]
[1780040145662,33.94,73401.62,58.8,0.05883,9e-05,4.54408]
[1780040145702,33.94,73401.74,58.8,0.05885,9e-05,4.54547]
[1780040148385,33.94,73401.63,58.8,0.05884,9e-05,4.54463]
[1780040148487,33.94,73401.92,58.8,0.05886,9e-05,4.5461]
[1780040151577,33.94,73401.71,58.8,0.05886,9e-05,4.54568]
[1780040151679,33.94,73401.6,58.8,0.05885,9e-05,4.54544]
[1780040152207,33.94,73401.6,58.8,0.05885,9e-05,4.54544]
[1780040152388,33.94,73401.64,58.8,0.05886,9e-05,4.54554]
[1780040157423,33.95,73398.9,58.8,0.05864,9e-05,4.53236]
[1780040162469,33.95,73400.4,58.8,0.0588,9e-05,4.54203]
[1780040163095,33.95,73400.6,58.8,0.05882,9e-05,4.54348]
[1780040163654,33.95,73400.6,58.8,0.05882,9e-05,4.54348]
[1780040166345,33.96,73398.98,58.8,0.0587,9e-05,4.5357]
[1780040170605,33.96,73399.33,58.8,0.05875,9e-05,4.53907]
[1780040176557,33.98,73398.16,58.8,0.05874,9e-05,4.53831]
[1780040181593,34.02,73398.58,58.8,0.059,9e-05,4.55418]
[1780040185716,34.04,73406.23,58.8,0.0598,9e-05,4.60284]
[1780040192674,34.05,73401.46,58.8,0.05937,9e-05,4.57516]
[1780040197709,34.07,73396.67,58.8,0.05906,9e-05,4.55599]
[1780040200137,34.09,73395.97,58.8,0.05909,9e-05,4.55798]
[1780040201304,34.1,73393.26,58.8,0.0589,9e-05,4.54607]
[1780040201328,34.1,73393.26,58.8,0.0589,9e-05,4.54607]
[1780040201919,34.1,73393.26,58.8,0.0589,9e-05,4.54607]
[1780040202009,34.1,73390.87,58.8,0.05869,9e-05,4.53337]
[1780040202079,34.1,73390.87,58.8,0.05869,9e-05,4.53337]
[1780040202485,34.1,73390.87,58.8,0.05869,9e-05,4.53337]
[1780040203535,34.1,73386.77,58.8,0.05833,9e-05,4.51143]
[1780040203752,34.1,73381.04,58.8,0.05784,9e-05,4.48079]
[1780040204888,34.1,73371.88,58.8,0.05704,9e-05,4.43142]
[1780040205838,34.1,73371.88,58.8,0.05704,9e-05,4.43142]
[1780040205840,34.1,73369.22,58.8,0.05681,9e-05,4.41728]
[1780040206097,34.1,73369.22,58.8,0.05681,9e-05,4.41728]
[1780040206773,34.1,73368.28,58.8,0.05673,9e-05,4.41228]
[1780040210583,34.1,73367.64,58.8,0.05667,9e-05,4.40896]
[1780040210740,34.1,73367.64,58.8,0.05667,9e-05,4.40896]
[1780040210801,34.1,73359.25,58.8,0.05595,9e-05,4.36426]
[1780040212814,34.1,73368.14,58.8,0.05672,9e-05,4.41187]
[1780040213205,34.1,73368.14,58.8,0.05672,9e-05,4.41187]
[1780040213822,34.11,73370.9,58.8,0.05697,9e-05,4.42715]
[1780040214495,34.11,73370.9,58.8,0.05697,9e-05,4.42715]
[1780040214496,34.11,73370.9,58.8,0.05697,9e-05,4.42715]
[1780040214573,34.11,73370.9,58.8,0.05697,9e-05,4.42715]
[1780040215287,34.12,73374.72,58.8,0.05738,9e-05,4.45239]
[1780040220872,34.19,73379.11,58.8,0.05812,9e-05,4.49786]
[1780040221587,34.19,73379.11,58.8,0.05812,9e-05,4.49786]
[1780040226913,34.24,73379.49,58.8,0.05847,9e-05,4.51913]
[1780040227377,34.24,73379.49,58.8,0.05847,9e-05,4.51913]
[1780040229935,34.26,73368.03,58.8,0.05757,9e-05,4.464]
[1780040230731,34.26,73368.03,58.8,0.05757,9e-05,4.464]
[1780040233325,34.27,73377.1,58.8,0.05838,9e-05,4.51388]
[1780040234733,34.27,73377.1,58.8,0.05838,9e-05,4.51388]
[1780040238382,34.29,73382.49,58.8,0.05896,9e-05,4.54941]
[1780040244035,34.3,73384.9,58.8,0.05924,9e-05,4.56635]
[1780040245062,34.3,73384.9,58.8,0.05924,9e-05,4.56635]
[1780040245104,34.3,73384.84,58.8,0.05924,9e-05,4.56625]
[1780040251084,34.3,73385.49,58.8,0.05921,9e-05,4.56284]
[1780040253057,34.29,73386.41,58.8,0.05929,9e-05,4.56759]
[1780040254958,34.29,73386.32,58.8,0.05927,9e-05,4.56684]
[1780040255112,34.29,73386.38,58.8,0.05927,9e-05,4.56666]
[1780040256570,34.29,73386.38,58.8,0.05927,9e-05,4.56666]
[1780040256635,34.29,73386.38,58.8,0.05927,9e-05,4.56666]
[1780040258204,34.29,73385.25,58.8,0.05918,9e-05,4.56099]
[1780040258266,34.29,73386.38,58.8,0.05928,9e-05,4.56736]
[1780040260482,34.29,73386.37,58.8,0.05928,9e-05,4.56705]
[1780040260484,34.29,73386.37,58.8,0.05928,9e-05,4.56705]
[1780040265929,34.29,73386.33,58.8,0.05925,9e-05,4.56559]
[1780040267444,34.29,73386.07,58.8,0.05922,9e-05,4.56344]
[1780040267516,34.29,73385.9,58.8,0.0592,9e-05,4.56227]
[1780040269713,34.29,73385.74,58.8,0.05919,9e-05,4.56164]
[1780040269742,34.29,73386.11,58.8,0.05923,9e-05,4.56388]
[1780040271580,34.29,73386.11,58.8,0.05923,9e-05,4.56388]
[1780040271681,34.29,73386.12,58.8,0.05922,9e-05,4.56344]
[1780040277267,34.3,73385.42,58.8,0.05924,9e-05,4.56485]
[1780040281613,34.3,73386.25,58.8,0.05933,9e-05,4.57004]
[1780040281615,34.3,73386.25,58.8,0.05933,9e-05,4.57004]
[1780040282585,34.31,73386.25,58.8,0.05933,9e-05,4.57047]
[1780040283348,34.31,73385.2,58.8,0.05928,9e-05,4.56699]
[1780040283524,34.31,73385.2,58.8,0.05928,9e-05,4.56699]
[1780040289354,34.32,73385.79,58.8,0.05938,9e-05,4.57341]
[1780040294391,34.33,73384.01,58.8,0.05924,9e-05,4.56482]
[1780040299426,34.33,73383.81,58.8,0.05924,9e-05,4.56481]
[1780040300042,34.33,73383.81,58.8,0.05924,9e-05,4.56481]
[1780040300081,34.33,73383.81,58.8,0.05924,9e-05,4.56481]
[1780040305468,34.33,73383.94,58.8,0.05928,9e-05,4.56677]
[1780040310503,34.34,73384.47,58.8,0.05934,9e-05,4.57068]
[1780040315539,34.34,73383.39,58.8,0.0592,9e-05,4.56063]
[1780040317130,34.34,73383.22,58.8,0.05919,9e-05,4.55992]
[1780040317805,34.34,73383.22,58.8,0.05919,9e-05,4.55992]
[1780040317893,34.33,73373.92,58.8,0.05833,9e-05,4.50705]
[1780040318422,34.33,73373.92,58.8,0.05833,9e-05,4.50705]
[1780040318895,34.33,73373.92,58.8,0.05833,9e-05,4.50705]
[1780040319021,34.33,73364.78,58.8,0.05752,9e-05,4.45781]
[1780040324602,34.32,73369.07,58.8,0.05785,9e-05,4.47785]
[1780040329638,34.31,73369.82,58.8,0.05787,9e-05,4.47929]
[1780040332843,34.31,73369.72,58.8,0.05785,9e-05,4.4777]
[1780040334673,34.31,73380.54,58.8,0.05878,9e-05,4.53515]
[1780040339708,34.31,73386.28,58.8,0.05927,9e-05,4.56502]
[1780040344743,34.3,73387.23,58.8,0.05933,9e-05,4.5688]
[1780040347955,34.3,73387.6,58.8,0.05936,9e-05,4.57025]
[1780040348053,34.3,73387.32,58.8,0.05933,9e-05,4.56845]
[1780040348546,34.3,73387.32,58.8,0.05933,9e-05,4.56845]
[1780040348771,34.3,73387.88,58.8,0.05938,9e-05,4.57169]
[1780040353808,34.29,73388.76,58.8,0.05943,9e-05,4.575]
[1780040358843,34.29,73391.95,58.8,0.05969,9e-05,4.59092]
[1780040363878,34.29,73391.67,58.8,0.05964,9e-05,4.58788]
[1780040368914,34.28,73393.12,58.8,0.05975,9e-05,4.5943]
[1780040373949,34.28,73401.99,58.8,0.06046,9e-05,4.6358]
[1780040376670,34.27,73402.53,58.8,0.06049,9e-05,4.63805]
[1780040376970,34.27,73404.38,58.8,0.06065,9e-05,4.64785]
[1780040377292,34.27,73404.38,58.8,0.06065,9e-05,4.64785]
[1780040378068,34.27,73404.73,58.8,0.06068,9e-05,4.6494]
[1780040378406,34.27,73404.73,58.8,0.06068,9e-05,4.6494]
[1780040378754,34.27,73404.73,58.8,0.06068,9e-05,4.6494]
[1780040380070,34.27,73392.49,58.8,0.05957,9e-05,4.58221]
[1780040386033,34.27,73393.98,58.8,0.05968,9e-05,4.58871]
[1780040391068,34.26,73394.0,58.8,0.05966,9e-05,4.58747]
[1780040396103,34.26,73391.45,58.8,0.05941,9e-05,4.57231]
[1780040400827,34.26,73391.82,58.8,0.05943,9e-05,4.57334]
[1780040406175,34.24,73386.09,58.8,0.05885,9e-05,4.53806]
[1780040411209,34.23,73388.19,58.8,0.05897,9e-05,4.54556]
[1780040416244,34.22,73387.09,58.8,0.05881,9e-05,4.53569]
[1780040420272,34.21,73378.89,58.8,0.05804,9e-05,4.48837]
[1780040425307,34.2,73373.69,58.8,0.05754,9e-05,4.45744]
[1780040431123,34.19,73371.26,58.8,0.05729,9e-05,4.44229]
[1780040440416,34.18,73368.65,58.8,0.05691,9e-05,4.41774]
[1780040445453,34.17,73365.95,58.8,0.05665,9e-05,4.40121]
[1780040450488,34.17,73366.08,58.8,0.05662,9e-05,4.39979]
[1780040455523,34.16,73358.42,58.8,0.05593,9e-05,4.35698]
[1780040460558,34.15,73351.97,58.8,0.05534,8e-05,4.32036]
[1780040465593,34.14,73359.59,58.8,0.05596,9e-05,4.35847]
[1780040470628,34.14,73363.44,58.8,0.05624,9e-05,4.37637]
[1780040475663,34.13,73362.75,58.8,0.05614,9e-05,4.37]
[1780040481705,34.12,73363.91,58.8,0.05618,9e-05,4.3724]
[1780040486742,34.11,73362.99,58.8,0.05606,9e-05,4.36482]
[1780040491777,34.1,73360.77,58.8,0.05576,9e-05,4.34512]
[1780040496812,34.09,73359.62,58.8,0.05562,9e-05,4.33652]
[1780040501847,34.09,73354.28,58.8,0.05513,8e-05,4.30587]
[1780040506882,34.08,73349.72,58.8,0.05471,8e-05,4.27956]
[1780040511917,34.07,73343.38,58.8,0.05415,8e-05,4.24436]
[1780040515858,34.07,73341.14,58.8,0.05394,8e-05,4.23158]
[1780040521989,34.06,73332.07,58.8,0.05316,8e-05,4.18241]
[1780040525024,34.06,73334.78,58.8,0.05338,8e-05,4.19598]
[1780040530036,34.06,73335.27,58.8,0.05339,8e-05,4.19712]
[1780040536086,34.05,73334.43,58.8,0.05329,8e-05,4.19067]
[1780040541122,34.05,73333.61,58.8,0.0532,8e-05,4.185]
[1780040546157,34.04,73331.11,58.8,0.05297,8e-05,4.1706]
[1780040551191,34.04,73331.65,58.8,0.05294,8e-05,4.16683]
[1780040556227,34.03,73333.26,58.8,0.05305,8e-05,4.17377]
[1780040561262,34.03,73334.09,58.8,0.05309,8e-05,4.17664]
[1780040563534,34.03,73334.08,58.8,0.05308,8e-05,4.176]
[1780040564093,34.03,73334.08,58.8,0.05308,8e-05,4.176]
[1780040565289,34.03,73341.97,58.8,0.05373,8e-05,4.21703]
[1780040570325,34.02,73343.17,58.8,0.0538,8e-05,4.22151]
[1780040575361,34.02,73343.74,58.8,0.05382,8e-05,4.2227]
[1780040580396,34.01,73344.41,58.8,0.05385,8e-05,4.22441]
[1780040585431,34.01,73343.98,58.8,0.05378,8e-05,4.22034]
[1780040590466,34.0,73338.51,58.8,0.0533,8e-05,4.19015]
[1780040595501,34.0,73340.26,58.8,0.05342,8e-05,4.19779]
[1780040600536,33.99,73341.84,58.8,0.05353,8e-05,4.20447]
[1780040605571,33.99,73342.11,58.8,0.05353,8e-05,4.20428]
[1780040610606,33.98,73341.98,58.8,0.05349,8e-05,4.20202]
[1780040615641,33.98,73339.6,58.8,0.05321,8e-05,4.18293]
[1780040620676,33.97,73334.9,58.8,0.0528,8e-05,4.15717]
[1780040625711,33.97,73333.13,58.8,0.05264,8e-05,4.14678]
[1780040630746,33.97,73331.07,58.8,0.05245,8e-05,4.13499]
[1780040632280,33.97,73331.07,58.8,0.05245,8e-05,4.13499]
[1780040632291,33.96,73329.96,58.8,0.05235,8e-05,4.12883]
[1780040633667,33.96,73329.34,58.8,0.0523,8e-05,4.12563]
[1780040633767,33.97,73329.45,58.8,0.05231,8e-05,4.12647]
[1780040638802,33.96,73329.41,58.8,0.0523,8e-05,4.12529]
[1780040643843,33.96,73324.65,58.8,0.05189,8e-05,4.09982]
[1780040648931,33.96,73320.65,58.8,0.05156,8e-05,4.07867]
[1780040649028,33.96,73312.26,58.8,0.05088,8e-05,4.03551]
[1780040650403,33.96,73305.95,58.8,0.05038,8e-05,4.00339]
[1780040653787,33.96,73314.86,58.8,0.05109,8e-05,4.04868]
[1780040660533,33.95,73315.78,58.8,0.05115,8e-05,4.05278]
[1780040666004,33.95,73302.28,58.8,0.05008,8e-05,3.98382]
[1780040671042,33.95,73302.82,58.8,0.05006,8e-05,3.98148]
[1780040676085,33.95,73305.66,58.8,0.05028,8e-05,3.99577]
[1780040678091,33.95,73305.82,58.8,0.05029,8e-05,3.99654]
[1780040683134,33.95,73311.05,58.8,0.0507,8e-05,4.02262]
[1780040688169,33.95,73313.66,58.8,0.0509,8e-05,4.03542]
[1780040691543,33.95,73313.53,58.8,0.05089,8e-05,4.03443]
[1780040697232,33.95,73313.6,58.8,0.05088,8e-05,4.03414]
[1780040702268,33.95,73311.96,58.8,0.05074,8e-05,4.02524]
[1780040707303,33.94,73309.44,58.8,0.05054,8e-05,4.012]
[1780040712338,33.94,73309.76,58.8,0.05055,8e-05,4.01321]
[1780040716367,33.94,73300.85,58.8,0.04985,8e-05,3.96781]
[1780040721404,33.94,73299.12,58.8,0.04971,8e-05,3.95905]
[1780040726412,33.94,73298.44,58.8,0.04966,8e-05,3.9556]
[1780040731475,33.94,73290.02,58.8,0.04894,8e-05,3.9084]
[1780040734002,33.94,73287.41,58.8,0.04874,8e-05,3.89548]
[1780040736054,33.94,73288.14,58.8,0.0488,8e-05,3.89926]
[1780040736465,33.94,73288.14,58.8,0.0488,8e-05,3.89926]
[1780040737094,33.94,73298.93,58.8,0.04964,8e-05,3.95336]
[1780040738267,33.94,73306.88,58.8,0.05027,8e-05,3.99341]
[1780040743559,33.94,73306.79,58.8,0.05025,8e-05,3.99249]
[1780040748594,33.94,73309.19,58.8,0.05043,8e-05,4.00414]
[1780040753548,33.94,73309.04,58.8,0.05041,8e-05,4.0029]
[1780040758664,33.94,73307.1,58.8,0.05025,8e-05,3.99241]
[1780040763699,33.93,73306.95,58.8,0.05023,8e-05,3.99113]
[1780040768913,33.93,73306.28,58.8,0.05017,8e-05,3.98722]
[1780040773662,33.93,73307.35,58.8,0.05025,8e-05,3.9922]
[1780040778804,33.93,73306.48,58.8,0.05017,8e-05,3.98714]
[1780040783839,33.93,73306.99,58.8,0.0502,8e-05,3.98918]
[1780040786563,33.93,73307.03,58.8,0.0502,8e-05,3.98916]
[1780040788446,33.93,73289.66,58.8,0.04883,8e-05,3.90151]
[1780040791845,33.93,73295.88,58.8,0.04932,8e-05,3.93275]
[1780040796931,33.93,73296.32,58.8,0.04929,8e-05,3.92981]
[1780040801968,33.93,73298.34,58.8,0.04945,8e-05,3.93985]
[1780040803983,33.93,73306.24,58.8,0.05007,8e-05,3.97961]
[1780040809018,33.92,73310.34,58.8,0.05039,8e-05,3.99981]
[1780040814262,33.92,73310.6,58.8,0.0504,8e-05,4.00044]
[1780040814626,33.92,73311.26,58.8,0.05045,8e-05,4.00365]
[1780040820098,33.92,73315.33,58.8,0.05075,8e-05,4.0234]
[1780040822110,33.92,73307.58,58.8,0.05013,8e-05,3.98377]
[1780040826138,33.92,73296.6,58.8,0.04927,8e-05,3.92811]
[1780040826920,33.92,73296.6,58.8,0.04927,8e-05,3.92811]
[1780040827316,33.92,73296.6,58.8,0.04927,8e-05,3.92811]
[1780040828459,33.92,73298.93,58.8,0.04945,8e-05,3.93981]
[1780040830666,33.92,73310.84,58.8,0.05038,8e-05,3.99978]
[1780040832301,33.92,73310.18,58.8,0.05033,8e-05,3.99631]
[1780040832303,33.92,73310.18,59.7,0.05033,8e-05,3.99631]
[1780040832324,33.92,73310.18,59.7,0.05033,8e-05,3.99631]
[1780040832324,33.92,73310.18,59.7,0.05033,8e-05,3.99631]
[1780040832402,33.92,73306.69,59.7,0.05005,8e-05,3.97851]
[1780040833954,33.91,73307.12,59.7,0.05008,8e-05,3.98057]
[1780040834394,33.91,73307.12,59.7,0.05008,8e-05,3.98057]
[1780040834821,33.91,73308.0,59.7,0.05015,8e-05,3.98491]
[1780040835958,33.91,73312.79,59.7,0.05053,8e-05,4.00908]
[1780040836274,33.91,73312.79,59.7,0.05053,8e-05,4.00908]
[1780040838306,33.91,73314.15,59.7,0.05063,8e-05,4.01562]
[1780040841779,33.91,73312.81,59.7,0.05052,8e-05,4.00815]
[1780040847310,33.91,73305.32,59.7,0.04991,8e-05,3.9695]
[1780040848118,33.91,73305.32,59.7,0.04991,8e-05,3.9695]
[1780040848565,33.91,73305.32,59.7,0.04991,8e-05,3.9695]
[1780040848434,33.91,73292.72,59.7,0.04893,8e-05,3.90616]
[1780040849345,33.91,73292.72,59.7,0.04893,8e-05,3.90616]
[1780040849610,33.91,73283.85,59.7,0.04824,8e-05,3.86155]
[1780040853352,33.9,73294.07,59.7,0.04894,8e-05,3.90571]
[1780040853797,33.9,73294.07,59.7,0.04894,8e-05,3.90571]
[1780040853868,33.9,73294.07,59.7,0.04894,8e-05,3.90571]
[1780040859394,33.89,73300.11,59.7,0.04936,8e-05,3.93277]
[1780040864429,33.85,73300.42,59.7,0.04918,8e-05,3.92145]
[1780040869554,33.81,73300.64,59.7,0.04901,8e-05,3.91064]
[1780040876513,33.8,73300.88,59.7,0.04896,8e-05,3.90751]
[1780040881548,33.79,73304.89,59.7,0.04923,8e-05,3.92489]
[1780040886584,33.73,73308.59,59.7,0.04923,8e-05,3.92507]
[1780040891619,33.71,73309.37,59.7,0.04917,8e-05,3.92112]
[1780040892216,33.71,73309.37,59.7,0.04917,8e-05,3.92112]
[1780040893361,33.71,73306.81,59.7,0.04896,8e-05,3.90766]
[1780040895059,33.7,73306.13,59.7,0.04889,8e-05,3.90316]
[1780040896356,33.7,73307.7,59.7,0.049,8e-05,3.91054]
[1780040896654,33.7,73310.31,59.7,0.0492,8e-05,3.92315]
[1780040902064,33.69,73316.89,59.7,0.04968,8e-05,3.95421]
[1780040904475,33.69,73317.2,59.7,0.04968,8e-05,3.95421]
[1780040905680,33.69,73318.24,59.7,0.04975,8e-05,3.95864]
[1780040906532,33.69,73317.19,59.7,0.04967,8e-05,3.95331]
[1780040906633,33.69,73309.22,59.7,0.04904,8e-05,3.91294]
[1780040911759,33.68,73306.74,59.7,0.04875,8e-05,3.8929]
[1780040916793,33.67,73304.82,59.7,0.04856,8e-05,3.8809]
[1780040921829,33.66,73305.25,59.7,0.04856,8e-05,3.88074]
[1780040927221,33.66,73308.57,59.7,0.04879,8e-05,3.89559]
[1780040927684,33.66,73308.57,59.7,0.04879,8e-05,3.89559]
[1780040927318,33.66,73309.44,59.7,0.04884,8e-05,3.899]
[1780040928652,33.66,73309.44,59.7,0.04884,8e-05,3.899]
[1780040927871,33.66,73311.09,59.7,0.04897,8e-05,3.90731]
[1780040928879,33.65,73311.16,59.7,0.04897,8e-05,3.90716]
[1780040930119,33.65,73311.16,59.7,0.04897,8e-05,3.90716]
[1780040935927,33.65,73312.05,59.7,0.04904,8e-05,3.91186]
[1780040938824,33.66,73313.53,59.7,0.04916,8e-05,3.91939]
[1780040938948,33.66,73314.8,59.7,0.04926,8e-05,3.92583]
[1780040942157,33.65,73315.72,59.7,0.04932,8e-05,3.92946]
[1780040942635,33.65,73316.05,59.7,0.04932,8e-05,3.93009]
[1780040943904,33.65,73315.3,59.7,0.04927,8e-05,3.92629]
[1780040944219,33.65,73315.3,59.7,0.04927,8e-05,3.92629]
[1780040944305,33.65,73308.08,59.7,0.0487,8e-05,3.88997]
[1780040950026,33.64,73309.44,59.7,0.04877,8e-05,3.89452]
[1780040955061,33.63,73310.38,59.7,0.04881,8e-05,3.89693]
[1780040958963,33.63,73310.47,59.7,0.04879,8e-05,3.89597]
[1780040959195,33.63,73310.47,59.7,0.04879,8e-05,3.89597]
[1780040965131,33.62,73310.03,59.7,0.04872,8e-05,3.89099]
[1780040970167,33.61,73311.67,59.7,0.04881,8e-05,3.89689]
[1780040975202,33.61,73309.68,59.7,0.04856,8e-05,3.87943]
[1780040980237,33.6,73310.46,59.7,0.04858,8e-05,3.88107]
[1780040985272,33.59,73310.01,59.7,0.0485,8e-05,3.87609]
[1780040990307,33.58,73303.19,59.7,0.04794,8e-05,3.83975]
[1780040995345,33.58,73302.61,59.7,0.04787,8e-05,3.83492]
[1780041000628,33.57,73303.13,59.7,0.04789,8e-05,3.83634]
[1780041006422,33.57,73303.51,59.7,0.04787,8e-05,3.83514]
[1780041011457,33.56,73304.05,59.7,0.04788,8e-05,3.83589]
[1780041016492,33.55,73303.81,59.7,0.04783,8e-05,3.83274]
[1780041020671,33.55,73303.85,59.7,0.04782,8e-05,3.83177]
[1780041020773,33.55,73303.98,59.7,0.04782,8e-05,3.83203]
[1780041026562,33.55,73305.74,59.7,0.04797,8e-05,3.84158]
[1780041031597,33.55,73305.12,59.7,0.04787,8e-05,3.83405]
[1780041034914,33.55,73304.89,59.7,0.04786,8e-05,3.83316]
[1780041035461,33.55,73304.89,59.7,0.04786,8e-05,3.83316]
[1780041041682,33.55,73308.94,59.7,0.04818,8e-05,3.85392]
[1780041046717,33.56,73310.74,59.7,0.04833,8e-05,3.86345]
[1780041047059,33.56,73310.74,59.7,0.04833,8e-05,3.86345]
[1780041047724,33.55,73310.88,59.7,0.04833,8e-05,3.86371]
[1780041049776,33.55,73311.8,59.7,0.0484,8e-05,3.86788]
[1780041050360,33.55,73312.02,59.7,0.04841,8e-05,3.86854]
[1780041052014,33.55,73311.76,59.7,0.04838,8e-05,3.86686]
[1780041052467,33.55,73311.76,59.7,0.04838,8e-05,3.86686]
[1780041053767,33.55,73321.64,59.7,0.04915,8e-05,3.9163]
[1780041054303,33.55,73321.64,59.7,0.04915,8e-05,3.9163]
[1780041054774,33.55,73321.06,59.7,0.04909,8e-05,3.91283]
[1780041056591,33.55,73320.83,59.7,0.04907,8e-05,3.91168]
[1780041056788,33.55,73320.86,59.7,0.04908,8e-05,3.91184]
[1780041058955,33.54,73320.35,59.7,0.04902,8e-05,3.90825]
[1780041059809,33.54,73320.24,59.7,0.04901,8e-05,3.90772]
[1780041064844,33.55,73321.86,59.7,0.04914,8e-05,3.91605]
[1780041067443,33.55,73323.29,59.7,0.04926,8e-05,3.92334]
[1780041068019,33.55,73323.55,59.7,0.04928,8e-05,3.92467]
[1780041068027,33.55,73323.55,59.7,0.04928,8e-05,3.92467]
[1780041068316,33.55,73323.55,59.7,0.04928,8e-05,3.92467]
[1780041068459,33.55,73323.55,59.7,0.04928,8e-05,3.92467]
[1780041070901,33.55,73335.27,59.7,0.05021,8e-05,3.98434]
[1780041072400,33.55,73335.27,59.7,0.05021,8e-05,3.98434]
[1780041076055,33.54,73336.42,59.7,0.05029,8e-05,3.98993]
[1780041081978,33.54,73340.93,59.7,0.05065,8e-05,4.01247]
[1780041086709,33.54,73340.53,59.7,0.05061,8e-05,4.01017]
[1780041091325,33.54,73339.43,59.7,0.05052,8e-05,4.00416]
[1780041097083,33.54,73331.15,59.7,0.04979,8e-05,3.95662]
[1780041102118,33.54,73330.68,59.7,0.04976,8e-05,3.95439]
[1780041107153,33.54,73330.07,59.7,0.04971,8e-05,3.95149]
[1780041112188,33.54,73328.72,59.7,0.04961,8e-05,3.94487]
[1780041117223,33.54,73328.72,59.7,0.04962,8e-05,3.94514]
[1780041122258,33.54,73328.44,59.7,0.0496,8e-05,3.94398]
[1780041127293,33.54,73322.95,59.7,0.04917,8e-05,3.91637]
[1780041130519,33.55,73325.3,59.7,0.04936,8e-05,3.92846]
[1780041130734,33.55,73325.41,59.7,0.04937,8e-05,3.92917]
[1780041136356,33.54,73325.65,59.7,0.04935,8e-05,3.92808]
[1780041141391,33.53,73326.99,59.7,0.04941,8e-05,3.93208]
[1780041146426,33.52,73327.53,59.7,0.04942,8e-05,3.93247]
[1780041151461,33.52,73327.76,59.7,0.04934,8e-05,3.92617]
[1780041153321,33.51,73327.92,59.7,0.04934,8e-05,3.92652]
[1780041159517,33.5,73324.32,59.7,0.04901,8e-05,3.90503]
[1780041164552,33.5,73322.93,59.7,0.04887,8e-05,3.89584]
[1780041169588,33.49,73318.82,59.7,0.04851,8e-05,3.87299]
[1780041174623,33.48,73320.28,59.7,0.04859,8e-05,3.8784]
[1780041179658,33.48,73322.4,59.7,0.04873,8e-05,3.88707]
[1780041184693,33.47,73322.63,59.7,0.04871,8e-05,3.88614]
[1780041189728,33.47,73323.92,59.7,0.04878,8e-05,3.89058]
[1780041194764,33.46,73328.79,59.7,0.04913,8e-05,3.91303]
[1780041199799,33.45,73328.75,59.7,0.04909,8e-05,3.91055]
[1780041203447,33.45,73329.21,59.7,0.04911,8e-05,3.91155]
[1780041203827,33.45,73329.06,59.7,0.04909,8e-05,3.91034]
[1780041205312,33.45,73329.02,59.7,0.04909,8e-05,3.91023]
[1780041205841,33.45,73329.11,59.7,0.0491,8e-05,3.91077]
[1780041210876,33.44,73326.06,59.7,0.04882,8e-05,3.89318]
[1780041215911,33.43,73326.01,59.7,0.04873,8e-05,3.88585]
[1780041220946,33.43,73319.57,59.7,0.04819,8e-05,3.85145]
[1780041225981,33.42,73318.45,59.7,0.04808,8e-05,3.84413]
[1780041231016,33.42,73319.26,59.7,0.04812,8e-05,3.84649]
[1780041236051,33.41,73319.37,59.7,0.0481,8e-05,3.84531]
[1780041242093,33.41,73319.46,59.7,0.04807,8e-05,3.84364]
[1780041248135,33.4,73321.65,59.7,0.04821,8e-05,3.85247]
[1780041253170,33.39,73325.4,59.7,0.04847,8e-05,3.86952]
[1780041258207,33.39,73326.34,59.7,0.04851,8e-05,3.87226]
[1780041263242,33.38,73324.69,59.7,0.04835,8e-05,3.862]
[1780041268278,33.37,73325.6,59.7,0.0484,8e-05,3.86467]
[1780041273313,33.37,73325.48,59.7,0.0483,8e-05,3.85712]
[1780041278348,33.36,73327.67,59.7,0.04844,8e-05,3.86629]
[1780041283383,33.36,73320.65,59.7,0.04786,8e-05,3.82902]
[1780041285001,33.36,73320.65,59.7,0.04786,8e-05,3.82902]
[1780041285054,33.36,73320.65,59.7,0.04786,8e-05,3.82902]
[1780041293989,33.35,73310.13,59.7,0.04701,8e-05,3.7736]
[1780041295098,33.35,73302.93,59.7,0.04645,8e-05,3.73731]
[1780041295467,33.34,73299.39,59.7,0.04616,8e-05,3.71796]
[1780041300502,33.35,73297.19,59.7,0.04602,8e-05,3.70898]
[1780041305537,33.35,73300.19,59.7,0.04627,8e-05,3.72557]
[1780041310572,33.36,73300.54,59.7,0.04632,8e-05,3.72892]
[1780041313611,33.36,73303.05,59.7,0.04653,8e-05,3.74227]
[1780041319585,33.36,73311.54,59.7,0.0472,8e-05,3.78568]
[1780041325677,33.37,73313.09,59.7,0.04734,8e-05,3.79511]
[1780041330717,33.37,73316.94,59.7,0.04765,8e-05,3.8153]
[1780041334097,33.37,73317.88,59.7,0.04767,8e-05,3.81533]
[1780041334098,33.37,73317.88,59.7,0.04767,8e-05,3.81533]
[1780041340745,33.38,73325.54,59.7,0.04829,8e-05,3.85503]
[1780041342274,33.38,73328.7,59.7,0.04854,8e-05,3.87123]
[1780041342803,33.38,73329.78,59.7,0.04862,8e-05,3.87627]
[1780041343378,33.38,73329.78,59.7,0.04862,8e-05,3.87627]
[1780041348756,33.37,73329.9,59.7,0.04859,8e-05,3.87474]
[1780041353880,33.36,73326.97,59.7,0.04832,8e-05,3.85745]
[1780041358916,33.36,73313.21,59.7,0.04723,8e-05,3.78675]
[1780041363951,33.35,73309.83,59.7,0.04695,8e-05,3.76874]
[1780041368986,33.35,73312.18,59.7,0.04712,8e-05,3.77927]
[1780041374023,33.35,73312.5,59.7,0.04712,8e-05,3.77962]
[1780041379057,33.34,73312.64,59.7,0.04711,8e-05,3.77907]
[1780041384092,33.34,73313.83,59.7,0.04718,8e-05,3.78377]
[1780041389127,33.33,73315.29,59.7,0.04728,8e-05,3.7898]
[1780041394162,33.33,73315.6,59.7,0.04722,8e-05,3.78505]
[1780041396176,33.33,73323.5,59.7,0.04783,8e-05,3.82412]
[1780041401212,33.32,73326.67,59.7,0.04805,8e-05,3.83846]
[1780041408263,33.32,73328.58,59.7,0.04816,8e-05,3.84581]
[1780041413298,33.31,73320.32,59.7,0.04749,8e-05,3.80271]
[1780041418333,33.31,73325.38,59.7,0.04787,8e-05,3.82682]
[1780041421354,33.3,73333.61,59.7,0.0485,8e-05,3.86751]
[1780041426389,33.3,73336.38,59.7,0.04869,8e-05,3.87982]
[1780041429411,33.3,73344.38,59.7,0.0493,8e-05,3.91947]
[1780041434445,33.28,73349.05,59.7,0.04959,8e-05,3.93754]
[1780041439480,33.27,73350.65,59.7,0.04968,8e-05,3.94357]
[1780041444521,33.26,73350.13,59.7,0.0496,8e-05,3.93874]
[1780041451571,33.26,73349.3,59.7,0.04943,8e-05,3.92658]
[1780041456605,33.25,73347.44,59.7,0.04926,8e-05,3.91519]
[1780041461640,33.24,73353.02,59.7,0.04967,8e-05,3.94197]
[1780041466675,33.24,73355.58,59.7,0.04985,8e-05,3.95319]
[1780041471710,33.23,73357.84,59.7,0.05,8e-05,3.96284]
[1780041476746,33.23,73357.34,59.7,0.04993,8e-05,3.95825]
[1780041482132,33.22,73356.24,59.7,0.04981,8e-05,3.95104]
[1780041482198,33.22,73355.13,59.7,0.04971,8e-05,3.94458]
[1780041482504,33.22,73355.13,59.7,0.04971,8e-05,3.94458]
[1780041482789,33.22,73354.7,59.7,0.04967,8e-05,3.94201]
[1780041486496,33.22,73355.07,59.7,0.04969,8e-05,3.94286]
[1780041486816,33.22,73354.96,59.7,0.04968,8e-05,3.94247]
[1780041487776,33.22,73354.96,59.7,0.04968,8e-05,3.94247]
[1780041488279,33.22,73354.75,59.7,0.04967,8e-05,3.94157]
[1780041489431,33.22,73354.52,59.7,0.04965,8e-05,3.94039]
[1780041489837,33.22,73354.17,59.7,0.04961,8e-05,3.93824]
[1780041494872,33.22,73355.0,59.7,0.0497,8e-05,3.94345]
[1780041499907,33.22,73363.75,59.7,0.05042,8e-05,3.98954]
[1780041500352,33.22,73363.75,59.7,0.05042,8e-05,3.98954]
[1780041500354,33.22,73363.75,59.7,0.05042,8e-05,3.98954]
[1780041500914,33.22,73375.59,59.7,0.05139,8e-05,4.05133]
[1780041502451,33.22,73379.95,59.7,0.05175,8e-05,4.0743]
[1780041502928,33.22,73382.34,59.7,0.05195,8e-05,4.08687]
[1780041508268,33.2,73387.93,59.7,0.0523,8e-05,4.10911]
[1780041512179,33.12,73388.49,59.7,0.05192,8e-05,4.08516]
[1780041512239,33.12,73389.37,59.7,0.05192,8e-05,4.08408]
[1780041514915,33.12,73389.7,59.7,0.05195,8e-05,4.08586]
[1780041515015,33.12,73391.9,59.7,0.05214,8e-05,4.09755]
[1780041516576,33.12,73391.75,59.7,0.05212,8e-05,4.09624]
[1780041517029,33.12,73392.04,59.7,0.05214,8e-05,4.0978]
[1780041518466,33.12,73392.31,59.7,0.05216,8e-05,4.09926]
[1780041518627,33.12,73392.31,59.7,0.05216,8e-05,4.09926]
[1780041521425,33.12,73394.32,59.7,0.05233,8e-05,4.10996]
[1780041522064,33.11,73394.43,59.7,0.05233,8e-05,4.11007]
[1780041527099,33.11,73395.34,59.7,0.05237,8e-05,4.11241]
[1780041529171,33.11,73395.45,59.7,0.05237,8e-05,4.11253]
[1780041529195,33.1,73395.45,59.7,0.05237,8e-05,4.11207]
[1780041529514,33.1,73395.45,59.7,0.05237,8e-05,4.11207]
[1780041530139,33.1,73395.45,59.7,0.05237,8e-05,4.11207]
[1780041531479,33.1,73395.49,59.7,0.05236,8e-05,4.11183]
[1780041532975,33.1,73390.33,59.7,0.05193,8e-05,4.08462]
[1780041532990,33.1,73390.33,59.7,0.05193,8e-05,4.08462]
[1780041533148,33.1,73382.06,59.7,0.05125,8e-05,4.04121]
[1780041533494,33.1,73382.06,59.7,0.05125,8e-05,4.04121]
[1780041534155,33.1,73384.77,59.7,0.05146,8e-05,4.05506]
[1780041539190,33.1,73385.97,59.7,0.05153,8e-05,4.05947]
[1780041539428,33.1,73385.97,59.7,0.05153,8e-05,4.05947]
[1780041540197,33.1,73385.96,59.7,0.05153,8e-05,4.05957]
[1780041540799,33.1,73385.96,59.7,0.05153,8e-05,4.05957]
[1780041541204,33.1,73386.61,59.7,0.05158,8e-05,4.06261]
[1780041546256,33.09,73388.14,59.7,0.05169,8e-05,4.06913]
[1780041551274,33.08,73390.89,59.7,0.05188,8e-05,4.08135]
[1780041551396,33.08,73390.89,59.7,0.05188,8e-05,4.08135]
[1780041552281,33.09,73390.81,59.7,0.05189,8e-05,4.08232]
[1780041552691,33.09,73390.81,59.7,0.05189,8e-05,4.08232]
[1780041553288,33.08,73390.48,59.7,0.0518,8e-05,4.07662]
[1780041558327,33.03,73393.58,59.7,0.05183,8e-05,4.07837]
[1780041559330,33.03,73393.62,59.7,0.05183,8e-05,4.0784]
[1780041560441,33.03,73393.62,59.7,0.05183,8e-05,4.0784]
[1780041561344,33.03,73393.67,59.7,0.05183,8e-05,4.07849]
[1780041561432,33.03,73393.67,59.7,0.05183,8e-05,4.07849]
[1780041568392,32.95,73395.76,59.7,0.0516,8e-05,4.06404]
[1780041569961,32.95,73395.76,59.7,0.0516,8e-05,4.06404]
[1780041570057,32.94,73395.67,59.7,0.05154,8e-05,4.06018]
[1780041570696,32.94,73395.67,59.7,0.05154,8e-05,4.06018]
[1780041571063,32.94,73395.67,59.7,0.05154,8e-05,4.06018]
[1780041571068,32.94,73395.67,59.7,0.05146,8e-05,4.05378]
[1780041577201,32.92,73399.04,59.7,0.05163,8e-05,4.06505]
[1780041577302,32.92,73403.55,59.7,0.052,8e-05,4.08825]
[1780041580089,32.92,73403.31,59.7,0.05198,8e-05,4.08714]
[1780041581492,32.92,73422.88,59.7,0.05367,9e-05,4.19342]
[1780041586527,32.92,73429.19,59.7,0.0542,9e-05,4.22644]
[1780041589290,32.92,73431.61,59.7,0.05441,9e-05,4.23931]
[1780041589368,32.92,73431.17,59.7,0.05437,9e-05,4.23684]
[1780041592290,32.92,73426.48,59.7,0.05395,9e-05,4.2109]
[1780041592389,32.91,73425.78,59.7,0.05388,9e-05,4.20608]
[1780041595410,32.91,73425.71,59.7,0.05385,9e-05,4.20466]
[1780041595557,32.91,73426.33,59.7,0.05388,9e-05,4.20642]
[1780041598320,32.9,73426.14,59.7,0.05385,9e-05,4.20437]
[1780041601259,32.89,73429.73,59.7,0.05411,9e-05,4.22072]
[1780041600139,32.89,73429.73,59.7,0.05411,9e-05,4.22072]
[1780041615487,32.89,73429.73,59.7,0.05411,9e-05,4.22072]
[1780041619498,32.89,73431.26,59.7,0.05422,9e-05,4.22793]
[1780041619541,32.89,73431.26,59.7,0.05422,9e-05,4.22793]
[1780041620392,32.89,73431.26,59.7,0.05422,9e-05,4.22793]
[1780041620410,32.89,73437.19,59.7,0.05474,9e-05,4.26018]
[1780041620689,32.89,73437.19,59.7,0.05474,9e-05,4.26018]
[1780041621318,32.89,73437.19,59.7,0.05474,9e-05,4.26018]
[1780041625870,32.89,73451.91,59.7,0.05604,9e-05,4.34088]
[1780041630890,32.89,73453.76,59.7,0.05621,9e-05,4.35108]
[1780041634918,32.89,73462.93,59.7,0.05697,9e-05,4.3965]
[1780041636932,32.89,73471.38,59.7,0.05774,9e-05,4.44361]
[1780041639408,32.89,73476.48,59.7,0.05821,9e-05,4.47218]
[1780041639940,32.89,73479.41,59.7,0.05848,9e-05,4.48865]
[1780041642975,32.89,73498.83,59.7,0.06029,9e-05,4.59868]
[1780041644990,32.89,73508.09,59.7,0.06117,0.0001,4.6517]
[1780041650028,32.89,73507.37,59.7,0.0611,0.0001,4.64756]
[1780041656095,32.89,73509.67,59.7,0.06132,0.0001,4.66078]
[1780041657307,32.89,73509.67,59.7,0.06132,0.0001,4.66078]
[1780041663144,32.89,73508.73,59.7,0.06123,0.0001,4.65537]
[1780041665191,32.89,73505.23,59.7,0.06089,0.0001,4.63462]
[1780041669186,32.88,73513.24,59.7,0.06163,0.0001,4.67941]
[1780041671200,32.88,73520.68,59.7,0.06234,0.0001,4.7217]
[1780041675588,32.88,73526.89,59.7,0.06292,0.0001,4.75598]
[1780041676235,32.88,73539.81,59.7,0.06418,0.0001,4.83107]
[1780041677242,32.87,73548.17,59.7,0.06501,0.0001,4.8798]
[1780041682277,32.87,73548.35,59.7,0.06497,0.0001,4.87746]
[1780041684981,32.86,73550.52,59.7,0.06516,0.0001,4.88891]
[1780041690333,32.85,73550.24,59.7,0.06506,0.0001,4.88321]
[1780041694360,32.82,73558.7,59.7,0.06568,0.0001,4.91802]
[1780041698393,32.79,73570.71,59.7,0.06673,0.0001,4.97978]
[1780041699251,32.79,73570.71,59.7,0.06673,0.0001,4.97978]
[1780041701084,32.79,73577.48,59.7,0.0674,0.0001,5.01875]
[1780041705442,32.77,73566.53,59.7,0.0662,0.0001,4.94861]
[1780041710477,32.76,73565.43,59.7,0.06602,0.0001,4.93824]
[1780041712491,32.74,73577.91,59.7,0.06716,0.0001,5.00476]
[1780041714505,32.73,73589.71,59.7,0.06835,0.0001,5.07426]
[1780041715063,32.73,73589.71,59.7,0.06835,0.0001,5.07426]
[1780041715394,32.73,73589.71,59.7,0.06835,0.0001,5.07426]
[1780041715512,32.73,73595.82,59.7,0.06899,0.00011,5.11086]
[1780041716397,32.73,73595.82,59.7,0.06899,0.00011,5.11086]
[1780041716547,32.73,73603.48,59.7,0.06979,0.00011,5.15702]
[1780041716606,32.73,73603.48,59.7,0.06979,0.00011,5.15702]
[1780041718023,32.73,73604.89,59.7,0.06992,0.00011,5.165]
[1780041718533,32.73,73605.22,59.7,0.06994,0.00011,5.16595]
[1780041721554,32.72,73613.25,59.7,0.07075,0.00011,5.2125]
[1780041722895,32.72,73612.72,59.7,0.07068,0.00011,5.20833]
[1780041723624,32.72,73612.72,59.7,0.07068,0.00011,5.20833]
[1780041723808,32.71,73611.12,59.7,0.07049,0.00011,5.19758]
[1780041724575,32.71,73599.15,59.7,0.0692,0.00011,5.12361]
[1780041725803,32.71,73599.15,59.7,0.0692,0.00011,5.12361]
[1780041731624,32.7,73593.93,59.7,0.06859,0.00011,5.08795]
[1780041733690,32.7,73592.91,59.7,0.06847,0.0001,5.08121]
[1780041733724,32.7,73590.94,59.7,0.06825,0.0001,5.06872]
[1780041734645,32.7,73607.02,59.7,0.06994,0.00011,5.16615]
[1780041736330,32.7,73607.02,59.7,0.06994,0.00011,5.16615]
[1780041736431,32.69,73617.04,59.7,0.07099,0.00011,5.22616]
[1780041741694,32.68,73610.33,59.7,0.0702,0.00011,5.18084]
[1780041744715,32.67,73600.87,59.7,0.06915,0.00011,5.12073]
[1780041747770,32.67,73598.63,59.7,0.06889,0.00011,5.10572]
[1780041747872,32.67,73597.43,59.7,0.06875,0.00011,5.09776]
[1780041753778,32.65,73592.76,59.7,0.06809,0.0001,5.05791]
[1780041757558,32.64,73589.98,59.7,0.06777,0.0001,5.03896]
[1780041760944,32.58,73587.32,59.7,0.06709,0.0001,4.99973]
[1780041761625,32.55,73584.65,59.7,0.06662,0.0001,4.97275]
[1780041761656,32.55,73584.65,59.7,0.06662,0.0001,4.97275]
[1780041762071,32.55,73584.65,59.7,0.06662,0.0001,4.97275]
[1780041763517,32.51,73579.66,59.7,0.0659,0.0001,4.93033]
[1780041769464,32.44,73575.23,59.7,0.06499,0.0001,4.87708]
[1780041769466,32.41,73582.9,59.7,0.06559,0.0001,4.91281]
[1780041771872,32.37,73585.15,59.7,0.06563,0.0001,4.91503]
[1780041773517,32.37,73586.98,59.7,0.0658,0.0001,4.92492]
[1780041776788,32.31,73589.47,59.7,0.06569,0.0001,4.9191]
[1780041779005,32.31,73588.38,59.7,0.06555,0.0001,4.91066]
[1780041779549,32.31,73588.38,59.7,0.06555,0.0001,4.91066]
[1780041779554,32.31,73588.38,67.7,0.06555,0.0001,4.91066]
[1780041779812,32.3,73589.34,67.7,0.06563,0.0001,4.91548]
[1780041780193,32.3,73589.34,67.7,0.06563,0.0001,4.91548]
[1780041780560,32.3,73589.34,67.7,0.06563,0.0001,4.91548]
[1780041780295,32.3,73589.11,67.7,0.06559,0.0001,4.91312]
[1780041781353,32.3,73589.54,67.7,0.06562,0.0001,4.91506]
[1780041782939,32.27,73588.97,67.7,0.0654,0.0001,4.90197]
[1780041784533,32.24,73586.97,67.7,0.06503,0.0001,4.88054]
[1780041786461,32.21,73584.59,67.7,0.06459,0.0001,4.85444]
[1780041790878,32.2,73583.07,67.7,0.06434,0.0001,4.84018]
[1780041790886,32.2,73583.07,67.7,0.06434,0.0001,4.84018]
[1780041791398,32.19,73583.64,67.7,0.06439,0.0001,4.84259]
[1780041797083,32.18,73581.01,67.7,0.06407,0.0001,4.82376]
[1780041799904,32.18,73581.63,67.7,0.06411,0.0001,4.82648]
[1780041800104,32.18,73584.27,67.7,0.06437,0.0001,4.84182]
[1780041803025,32.17,73580.33,67.7,0.06394,0.0001,4.81616]
[1780041806065,32.17,73578.96,67.7,0.06375,0.0001,4.80508]
[1780041806368,32.17,73578.96,67.7,0.06375,0.0001,4.80508]
[1780041806373,32.16,73578.78,67.7,0.06372,0.0001,4.80306]
[1780041812188,32.16,73575.28,67.7,0.06325,0.0001,4.77394]
[1780041814190,32.15,73575.17,67.7,0.06323,0.0001,4.77287]
[1780041814202,32.15,73574.88,67.7,0.0632,0.0001,4.77073]
[1780041819237,32.14,73570.47,67.7,0.06268,0.0001,4.74014]
[1780041819671,32.14,73570.47,67.7,0.06268,0.0001,4.74014]
[1780041825200,32.13,73568.0,67.7,0.06237,0.0001,4.72149]
[1780041826602,32.13,73568.0,67.7,0.06236,0.0001,4.72071]
[1780041827293,32.1,73568.2,67.7,0.06223,0.0001,4.71331]
[1780041827890,32.1,73568.2,67.7,0.06223,0.0001,4.71331]
[1780041828300,32.1,73568.22,67.7,0.06223,0.0001,4.71311]
[1780041829948,32.1,73568.13,67.7,0.06221,0.0001,4.71179]
[1780041830314,32.1,73568.27,67.7,0.06221,0.0001,4.71184]
[1780041833969,32.09,73573.84,67.7,0.06274,0.0001,4.74393]
[1780041834342,32.09,73575.71,67.7,0.06292,0.0001,4.75469]
[1780041837345,32.04,73575.8,67.7,0.06264,0.0001,4.73782]
[1780041837649,32.04,73575.8,67.7,0.06264,0.0001,4.73782]
[1780041837674,32.0,73576.65,67.7,0.06244,0.0001,4.72614]
[1780041843405,31.99,73575.95,67.7,0.06234,0.0001,4.72027]
[1780041845419,31.99,73567.52,67.7,0.06149,0.0001,4.66955]
[1780041846744,31.99,73567.78,67.7,0.06151,0.0001,4.67081]
[1780041847433,31.99,73567.74,67.7,0.0615,0.0001,4.67032]
[1780041852468,31.96,73574.97,67.7,0.06204,0.0001,4.70236]
[1780041852852,31.96,73574.97,67.7,0.06204,0.0001,4.70236]
[1780041853475,31.93,73574.83,67.7,0.06189,0.0001,4.69369]
[1780041856496,31.92,73585.02,67.7,0.06281,0.0001,4.74858]
[1780041857240,31.92,73585.02,67.7,0.06281,0.0001,4.74858]
[1780041858380,31.91,73588.51,67.7,0.06311,0.0001,4.76632]
[1780041858650,31.89,73591.54,67.7,0.06327,0.0001,4.77626]
[1780041864552,31.84,73597.68,67.7,0.06362,0.0001,4.79679]
[1780041867469,31.81,73598.41,67.7,0.06352,0.0001,4.79131]
[1780041868644,31.8,73598.74,67.7,0.06347,0.0001,4.78845]
[1780041871367,31.76,73599.83,67.7,0.06334,0.0001,4.7809]
[1780041871599,31.76,73599.83,67.7,0.06334,0.0001,4.7809]
[1780041876636,31.62,73598.83,67.7,0.06233,0.0001,4.71923]
[1780041878182,31.59,73597.78,67.7,0.06209,0.0001,4.7053]
[1780041883685,31.53,73593.88,67.7,0.06132,0.0001,4.65942]
[1780041885458,31.51,73593.81,67.7,0.0612,0.0001,4.65248]
[1780041890734,31.44,73591.65,67.7,0.06055,0.0001,4.6137]
[1780041895769,31.43,73590.9,67.7,0.06043,0.0001,4.6064]
[1780041897438,31.43,73590.9,67.7,0.06043,0.0001,4.6064]
[1780041897878,31.43,73589.7,67.7,0.0603,0.0001,4.59867]
[1780041898285,31.43,73589.7,67.7,0.0603,0.0001,4.59867]
[1780041898297,31.43,73580.43,67.7,0.05938,0.0001,4.54299]
[1780041898790,31.43,73572.27,67.7,0.05858,0.0001,4.49433]
[1780041901145,31.43,73569.05,67.7,0.05827,0.0001,4.47501]
[1780041901327,31.43,73569.05,67.7,0.05827,0.0001,4.47501]
[1780041903569,31.43,73567.94,67.7,0.05815,0.0001,4.4678]
[1780041908860,31.42,73567.28,67.7,0.05804,0.0001,4.46156]
[1780041913895,31.41,73568.15,67.7,0.0581,0.0001,4.46498]
[1780041918930,31.41,73570.07,67.7,0.05826,0.0001,4.47453]
[1780041921391,31.41,73567.69,67.7,0.05802,0.0001,4.4602]
[1780041926462,31.41,73564.59,67.7,0.05772,0.0001,4.44206]
[1780041933028,31.41,73566.45,67.7,0.05785,0.0001,4.44827]
[1780041938063,31.41,73566.44,67.7,0.05786,0.0001,4.4487]
[1780041943252,31.41,73566.07,67.7,0.05783,0.0001,4.44692]
[1780041945050,31.41,73566.97,67.7,0.05792,0.0001,4.45238]
[1780041950147,31.41,73567.02,67.7,0.05789,0.0001,4.45096]
[1780041954526,31.41,73564.24,67.7,0.05761,0.0001,4.43375]
[1780041955569,31.41,73564.66,67.7,0.05765,0.0001,4.4359]
[1780041961224,31.4,73563.98,67.7,0.05755,0.0001,4.42981]
[1780041966260,31.4,73563.08,67.7,0.05744,0.0001,4.4231]
[1780041968274,31.39,73554.32,67.7,0.0566,9e-05,4.37159]
[1780041970385,31.39,73553.95,67.7,0.05656,9e-05,4.36925]
[1780041971482,31.39,73553.81,67.7,0.05654,9e-05,4.36825]
[1780041971554,31.39,73553.81,67.7,0.05654,9e-05,4.36825]
[1780041972514,31.39,73547.85,67.7,0.05598,9e-05,4.33359]
[1780041972663,31.39,73545.38,67.7,0.05575,9e-05,4.3191]
[1780041978348,31.37,73542.78,67.7,0.05536,9e-05,4.29522]
[1780041983384,31.36,73541.98,67.7,0.05523,9e-05,4.28758]
[1780041984817,31.36,73541.98,67.7,0.05523,9e-05,4.28758]
[1780041986405,31.35,73533.61,67.7,0.05444,9e-05,4.23796]
[1780041991440,31.33,73535.81,67.7,0.05447,9e-05,4.23855]
[1780041996476,31.33,73537.07,67.7,0.05454,9e-05,4.24311]
[1780041999215,31.32,73537.07,67.7,0.05452,9e-05,4.24207]
[1780041999497,31.32,73537.16,67.7,0.05452,9e-05,4.24206]
[1780042004284,31.32,73536.48,67.7,0.05447,9e-05,4.23885]
[1780042004536,31.32,73536.68,67.7,0.05449,9e-05,4.2403]
[1780042007321,31.29,73536.9,67.7,0.05435,9e-05,4.23126]
[1780042012593,31.21,73543.46,67.7,0.05447,9e-05,4.23908]
[1780042014560,31.2,73543.31,67.7,0.05437,9e-05,4.23319]
[1780042019642,31.12,73543.12,67.7,0.05391,9e-05,4.20462]
[1780042024677,31.06,73546.23,67.7,0.05384,9e-05,4.20077]
[1780042026922,31.03,73545.65,67.7,0.05366,9e-05,4.18905]
[1780042032734,31.01,73543.74,67.7,0.05332,9e-05,4.16818]
[1780042037769,31.0,73543.84,67.7,0.0533,9e-05,4.16691]
[1780042040707,31.0,73545.45,67.7,0.05343,9e-05,4.17536]
[1780042043811,30.99,73554.71,67.7,0.05426,9e-05,4.22681]
[1780042048846,30.99,73553.54,67.7,0.05411,9e-05,4.21783]
[1780042052153,30.98,73553.75,67.7,0.05405,9e-05,4.21242]
[1780042060229,30.97,73561.48,67.7,0.05471,9e-05,4.25345]
[1780042065965,30.97,73566.54,67.7,0.05513,9e-05,4.27985]
[1780042071000,30.96,73569.56,67.7,0.05537,9e-05,4.2947]
[1780042073908,30.96,73569.32,67.7,0.05534,9e-05,4.29275]
[1780042073941,30.95,73569.32,67.7,0.05532,9e-05,4.29166]
[1780042077041,30.94,73561.57,67.7,0.05454,9e-05,4.24328]
[1780042077959,30.94,73561.57,67.7,0.05454,9e-05,4.24328]
[1780042083266,30.93,73562.15,67.7,0.05451,9e-05,4.24115]
[1780042088262,30.91,73568.67,67.7,0.05502,9e-05,4.27306]
[1780042088263,30.91,73568.67,67.7,0.05502,9e-05,4.27306]
[1780042088457,30.91,73568.67,67.7,0.05502,9e-05,4.27306]
[1780042088563,30.91,73568.67,67.7,0.05502,9e-05,4.27306]
[1780042088872,30.91,73582.04,67.7,0.05626,0.0001,4.34933]
[1780042089129,30.91,73594.45,67.7,0.05745,0.0001,4.42259]
[1780042094164,30.9,73599.1,67.7,0.05784,0.0001,4.44636]
[1780042099199,30.88,73601.73,67.7,0.05803,0.0001,4.45812]
[1780042104234,30.87,73601.8,67.7,0.05797,0.0001,4.45457]
[1780042109269,30.86,73596.15,67.7,0.05736,0.0001,4.41702]
[1780042114304,30.85,73599.56,67.7,0.05756,0.0001,4.42828]
[1780042119339,30.84,73599.37,67.7,0.05748,0.0001,4.42346]
[1780042124374,30.83,73603.34,67.7,0.05781,0.0001,4.44333]
[1780042129409,30.82,73609.58,67.7,0.05835,0.0001,4.47663]
[1780042134444,30.81,73610.06,67.7,0.05833,0.0001,4.47535]
[1780042139479,30.8,73609.77,67.7,0.05824,0.0001,4.46955]
[1780042143440,30.79,73611.44,67.7,0.05835,0.0001,4.47631]
[1780042143506,30.79,73611.65,67.7,0.05837,0.0001,4.47757]
[1780042148546,30.79,73612.03,67.7,0.05838,0.0001,4.47855]
[1780042155092,30.78,73610.89,67.7,0.05825,0.0001,4.4707]
[1780042160624,30.78,73613.92,67.7,0.05852,0.0001,4.48711]
[1780042160628,30.78,73624.5,67.7,0.05957,0.0001,4.55068]
[1780042165663,30.77,73626.82,67.7,0.05977,0.0001,4.56283]
[1780042169271,30.77,73623.5,67.7,0.05942,0.0001,4.54155]
[1780042169692,30.77,73620.8,67.7,0.05915,0.0001,4.52486]
[1780042174726,30.76,73619.65,67.7,0.05889,0.0001,4.50808]
[1780042179761,30.74,73621.76,67.7,0.05903,0.0001,4.51656]
[1780042180962,30.74,73621.76,67.7,0.05903,0.0001,4.51656]
[1780042181003,30.74,73621.4,67.7,0.05897,0.0001,4.51267]
[1780042181473,30.74,73621.4,67.7,0.05897,0.0001,4.51267]
[1780042181775,30.74,73620.75,67.7,0.0589,0.0001,4.50875]
[1780042185923,30.67,73612.74,67.7,0.0577,0.0001,4.43557]
[1780042188230,30.65,73612.55,67.7,0.05756,0.0001,4.42734]
[1780042194670,30.54,73613.26,67.7,0.05697,0.0001,4.39161]
[1780042199832,30.5,73612.85,67.7,0.05669,0.0001,4.37441]
[1780042204889,30.46,73611.04,67.7,0.05629,0.0001,4.35038]
[1780042207458,30.43,73611.06,67.7,0.05611,0.0001,4.33906]
[1780042208180,30.42,73611.05,67.7,0.05602,0.0001,4.33373]
[1780042208975,30.38,73611.24,67.7,0.05584,0.0001,4.32261]
[1780042211245,30.35,73611.31,67.7,0.05565,0.0001,4.311]
[1780042217011,30.15,73615.01,67.7,0.05484,0.0001,4.26179]
[1780042217031,30.12,73614.96,67.7,0.05465,0.0001,4.25012]
[1780042217504,30.12,73614.96,67.7,0.05465,0.0001,4.25012]
[1780042219118,30.11,73614.91,67.7,0.05455,0.0001,4.2437]
[1780042222246,30.1,73613.72,67.7,0.05441,0.0001,4.235]
[1780042222359,30.1,73613.72,67.7,0.05441,0.0001,4.235]
[1780042222422,30.1,73613.72,67.7,0.05441,0.0001,4.235]
[1780042222456,30.1,73613.72,67.7,0.05441,0.0001,4.235]
[1780042223548,30.09,73612.73,67.7,0.05423,0.0001,4.22374]
[1780042227625,30.06,73608.36,67.7,0.05363,9e-05,4.18693]
[1780042227673,30.06,73608.36,67.7,0.05363,9e-05,4.18693]
[1780042233369,30.0,73608.54,67.7,0.05323,9e-05,4.16016]
[1780042239189,29.93,73605.64,67.7,0.05254,9e-05,4.11749]
[1780042244224,29.91,73612.69,67.7,0.05312,9e-05,4.15368]
[1780042245780,29.91,73612.69,67.7,0.05312,9e-05,4.15368]
[1780042245797,29.91,73612.69,67.7,0.05312,9e-05,4.15368]
[1780042248952,29.91,73615.88,67.7,0.0534,9e-05,4.17165]
[1780042248953,29.91,73615.88,67.7,0.0534,9e-05,4.17165]
[1780042249945,29.91,73615.73,67.7,0.05337,9e-05,4.16939]
[1780042255301,29.9,73616.08,67.7,0.05336,9e-05,4.16875]
[1780042260337,29.89,73616.19,67.7,0.05333,9e-05,4.16713]
[1780042265373,29.89,73611.4,67.7,0.05284,9e-05,4.13664]
[1780042270408,29.88,73611.64,67.7,0.05283,9e-05,4.13604]
[1780042275443,29.87,73607.8,67.7,0.05244,9e-05,4.11153]
[1780042280479,29.87,73613.98,67.7,0.05299,9e-05,4.14601]
[1780042285529,29.86,73614.25,67.7,0.05299,9e-05,4.14591]
[1780042289924,29.83,73608.87,67.7,0.0523,9e-05,4.10258]
[1780042295584,29.77,73607.09,67.7,0.05172,9e-05,4.06512]
[1780042300619,29.74,73607.01,67.7,0.0515,9e-05,4.05121]
[1780042305654,29.7,73608.53,67.7,0.05145,9e-05,4.04837]
[1780042310603,29.68,73608.75,67.7,0.05134,9e-05,4.04113]
[1780042315728,29.66,73608.94,67.7,0.05122,9e-05,4.03412]
[1780042320763,29.65,73609.57,67.7,0.05124,9e-05,4.03539]
[1780042325802,29.65,73604.8,67.7,0.05077,9e-05,4.00554]
[1780042328073,29.64,73602.91,67.7,0.05058,9e-05,3.99346]
[1780042328101,29.64,73602.91,67.7,0.05058,9e-05,3.99346]
[1780042328185,29.64,73602.91,67.7,0.05058,9e-05,3.99346]
[1780042328207,29.64,73602.91,67.7,0.05058,9e-05,3.99346]
[1780042328155,29.64,73603.08,67.7,0.05057,9e-05,3.99263]
[1780042329008,29.64,73603.08,67.7,0.05057,9e-05,3.99263]
[1780042329109,29.64,73603.76,67.7,0.05062,9e-05,3.99563]
[1780042334861,29.64,73602.74,67.7,0.05052,9e-05,3.98924]
[1780042338574,29.63,73602.4,67.7,0.05048,9e-05,3.98699]
[1780042338889,29.63,73602.65,67.7,0.0505,9e-05,3.98835]
[1780042344243,29.55,73598.07,67.7,0.04959,9e-05,3.93074]
[1780042344244,29.55,73598.07,67.7,0.04959,9e-05,3.93074]
[1780042346228,29.53,73597.16,67.7,0.04942,9e-05,3.91999]
[1780042346303,29.53,73597.16,67.7,0.04942,9e-05,3.91999]
[1780042348759,29.49,73597.18,67.7,0.04918,9e-05,3.90462]
[1780042348895,29.49,73597.18,67.7,0.04918,9e-05,3.90462]
[1780042348959,29.48,73597.11,67.7,0.0491,9e-05,3.89934]
[1780042350007,29.48,73597.11,67.7,0.0491,9e-05,3.89934]
[1780042355052,29.35,73596.75,67.7,0.04826,9e-05,3.84464]
[1780042361050,29.16,73602.04,67.7,0.04767,9e-05,3.80761]
[1780042361348,29.16,73602.04,67.7,0.04767,9e-05,3.80761]
[1780042362791,29.11,73601.91,67.7,0.04738,9e-05,3.78878]
[1780042362792,29.11,73601.91,67.7,0.04738,9e-05,3.78878]
[1780042369838,29.0,73600.72,67.7,0.04662,9e-05,3.73973]
[1780042370653,28.94,73604.67,67.7,0.0466,9e-05,3.73906]
[1780042371121,28.94,73611.16,67.7,0.04717,9e-05,3.77608]
[1780042371581,28.94,73611.16,67.7,0.04717,9e-05,3.77608]
[1780042372127,28.93,73611.15,67.7,0.04716,9e-05,3.77518]
[1780042373047,28.93,73611.15,67.7,0.04716,9e-05,3.77518]
[1780042373659,28.93,73611.14,67.7,0.04715,9e-05,3.77427]
[1780042374141,28.93,73610.5,67.7,0.04709,9e-05,3.77041]
[1780042375238,28.93,73610.5,67.7,0.04709,9e-05,3.77041]
[1780042375246,28.93,73610.9,67.7,0.04712,9e-05,3.77252]
[1780042376619,28.93,73610.72,67.7,0.04709,9e-05,3.77064]
[1780042382138,28.86,73608.75,67.7,0.04652,9e-05,3.73366]
[1780042387233,28.74,73608.72,67.7,0.04585,9e-05,3.69036]
[1780042390190,28.71,73608.75,67.7,0.04564,9e-05,3.67733]
[1780042392396,28.68,73606.66,67.7,0.04535,9e-05,3.65781]
[1780042398353,28.68,73605.84,67.7,0.04524,9e-05,3.65071]
[1780042404572,28.63,73598.09,67.7,0.04429,9e-05,3.58847]
[1780042410392,28.56,73595.03,67.7,0.04367,8e-05,3.54783]
[1780042415746,28.56,73590.84,67.7,0.04323,8e-05,3.51792]
[1780042421470,28.55,73584.57,67.7,0.04267,8e-05,3.48079]
[1780042423115,28.55,73584.57,67.7,0.04267,8e-05,3.48079]
[1780042423117,28.55,73584.57,67.7,0.04267,8e-05,3.48079]
[1780042428519,28.55,73579.71,67.7,0.04224,8e-05,3.45198]
[1780042429684,28.55,73579.71,67.7,0.04224,8e-05,3.45198]
[1780042431770,28.55,73578.28,67.7,0.04212,8e-05,3.44361]
[1780042432382,28.54,73578.22,67.7,0.04211,8e-05,3.44303]
[1780042432413,28.54,73578.22,67.7,0.04211,8e-05,3.44303]
[1780042433365,28.54,73577.85,67.7,0.04207,8e-05,3.44075]
[1780042438590,28.54,73578.95,67.7,0.04214,8e-05,3.44529]
[1780042446259,28.54,73579.36,67.7,0.04216,8e-05,3.44652]
[1780042446282,28.53,73579.36,67.7,0.04214,8e-05,3.44549]
[1780042446461,28.53,73579.36,67.7,0.04214,8e-05,3.44549]
[1780042446651,28.53,73575.41,67.7,0.04182,8e-05,3.42387]
[1780042451686,28.53,73574.61,67.7,0.04174,8e-05,3.41845]
[1780042456721,28.53,73573.37,67.7,0.04162,8e-05,3.41065]
[1780042462763,28.52,73573.28,67.7,0.0416,8e-05,3.40894]
[1780042464069,28.52,73573.28,67.7,0.0416,8e-05,3.40894]
[1780042469812,28.52,73573.48,67.7,0.04159,8e-05,3.40862]
[1780042474848,28.52,73572.44,67.7,0.04144,8e-05,3.39719]
[1780042475425,28.52,73572.44,67.7,0.04144,8e-05,3.39719]
[1780042475465,28.52,73572.44,67.7,0.04144,8e-05,3.39719]
[1780042475588,28.52,73572.44,67.7,0.04144,8e-05,3.39719]
[1780042475596,28.52,73572.44,67.7,0.04144,8e-05,3.39719]
[1780042475855,28.52,73572.49,67.7,0.04144,8e-05,3.39728]
[1780042480891,28.52,73579.6,67.7,0.04205,8e-05,3.43827]
[1780042485284,28.53,73588.62,67.7,0.04283,8e-05,3.48973]
[1780042485725,28.53,73588.62,67.7,0.04283,8e-05,3.48973]
[1780042488947,28.53,73600.41,67.7,0.04383,8e-05,3.5562]
[1780042491478,28.53,73602.49,67.7,0.04401,9e-05,3.56827]
[1780042492092,28.53,73602.49,67.7,0.04401,9e-05,3.56827]
[1780042493412,28.53,73613.46,67.7,0.04496,9e-05,3.63052]
[1780042500027,28.53,73618.24,67.7,0.04538,9e-05,3.65811]
[1780042500677,28.53,73618.24,67.7,0.04538,9e-05,3.65811]
[1780042500683,28.53,73618.24,67.7,0.04538,9e-05,3.65811]
[1780042502380,28.53,73618.28,67.7,0.04538,9e-05,3.65838]
[1780042502765,28.53,73617.59,67.7,0.04533,9e-05,3.65449]
[1780042511765,28.53,73615.93,67.7,0.04518,9e-05,3.64528]
[1780042517146,28.54,73615.62,67.7,0.04517,9e-05,3.64427]
[1780042522373,28.54,73616.51,67.7,0.04525,9e-05,3.64963]
[1780042527181,28.54,73615.36,67.7,0.04516,9e-05,3.6434]
[1780042533258,28.54,73612.31,67.7,0.04485,9e-05,3.62184]
[1780042535407,28.54,73611.92,67.7,0.04481,9e-05,3.61974]
[1780042536047,28.54,73611.68,67.7,0.04479,9e-05,3.61838]
[1780042536279,28.54,73611.66,67.7,0.04479,9e-05,3.61783]
[1780042540308,28.54,73603.35,67.7,0.04405,9e-05,3.56934]
[1780042541160,28.54,73603.35,67.7,0.04405,9e-05,3.56934]
[1780042545623,28.53,73602.02,67.7,0.04389,9e-05,3.55912]
[1780042551370,28.53,73602.17,67.7,0.04389,9e-05,3.55906]
[1780042551406,28.52,73602.32,67.7,0.04388,9e-05,3.55809]
[1780042556441,28.52,73602.05,67.7,0.04387,8e-05,3.55754]
[1780042559331,28.52,73602.16,67.7,0.04388,8e-05,3.55835]
[1780042559462,28.52,73602.12,67.7,0.04388,8e-05,3.5585]
[1780042564497,28.51,73608.62,67.7,0.04434,9e-05,3.58838]
[1780042569532,28.44,73610.55,67.7,0.04412,9e-05,3.57435]
[1780042574567,28.4,73610.6,67.7,0.0439,9e-05,3.55974]
[1780042579602,28.39,73610.76,67.7,0.04388,9e-05,3.55842]
[1780042584637,28.39,73610.56,67.7,0.04382,9e-05,3.55508]
[1780042590679,28.38,73610.62,67.7,0.04379,9e-05,3.5528]
[1780042592412,28.38,73610.62,67.7,0.04379,9e-05,3.5528]
[1780042592494,28.38,73610.52,67.7,0.04371,9e-05,3.54646]
[1780042597729,28.38,73618.04,67.7,0.04437,9e-05,3.5899]
[1780042602766,28.38,73620.62,67.7,0.04461,9e-05,3.60529]
[1780042605139,28.38,73620.93,67.7,0.04463,9e-05,3.60719]
[1780042605201,28.38,73620.93,67.7,0.04463,9e-05,3.60719]
[1780042605301,28.38,73621.13,67.7,0.04465,9e-05,3.60846]
[1780042610265,28.38,73620.87,67.7,0.04461,9e-05,3.60556]
[1780042610392,28.38,73620.87,67.7,0.04461,9e-05,3.60556]
[1780042614850,28.37,73629.83,67.7,0.04534,9e-05,3.65361]
[1780042615901,28.37,73629.83,67.7,0.04534,9e-05,3.65361]
[1780042620435,28.31,73633.64,67.7,0.04533,9e-05,3.65285]
[1780042620892,28.28,73634.47,67.7,0.04523,9e-05,3.64655]
[1780042623012,28.28,73634.4,67.7,0.04524,9e-05,3.64722]
[1780042623114,28.28,73634.46,67.7,0.04526,9e-05,3.64862]
[1780042628665,28.21,73637.35,67.7,0.0451,9e-05,3.63834]
[1780042630536,28.2,73637.38,67.7,0.04502,9e-05,3.63333]
[1780042633149,28.2,73637.37,67.7,0.04501,9e-05,3.63224]
[1780042633561,28.19,73636.97,67.7,0.04496,9e-05,3.62892]
[1780042636767,28.19,73632.07,67.7,0.04451,9e-05,3.59934]
[1780042636768,28.19,73632.07,67.7,0.04451,9e-05,3.59934]
[1780042642044,28.18,73633.0,67.7,0.04454,9e-05,3.60193]
[1780042649089,28.17,73633.12,67.7,0.0445,9e-05,3.59935]
[1780042654124,28.17,73631.01,67.7,0.04423,9e-05,3.58009]
[1780042660166,28.16,73631.16,67.7,0.0442,9e-05,3.57834]
[1780042665201,28.15,73630.17,67.7,0.04408,9e-05,3.57057]
[1780042671243,28.15,73630.67,67.7,0.04409,9e-05,3.57088]
[1780042676278,28.14,73619.75,67.7,0.04312,8e-05,3.50695]
[1780042678340,28.14,73619.28,67.7,0.04308,8e-05,3.50393]
[1780042682043,28.14,73619.22,67.7,0.04306,8e-05,3.50296]
[1780042682926,28.14,73619.35,67.7,0.04306,8e-05,3.50274]
[1780042683788,28.14,73619.33,67.7,0.04305,8e-05,3.50231]
[1780042689369,28.13,73627.68,67.7,0.04373,9e-05,3.54753]
[1780042694404,28.13,73626.89,67.7,0.04364,9e-05,3.54117]
[1780042699017,28.12,73626.86,67.7,0.04361,9e-05,3.53956]
[1780042699762,28.12,73626.72,67.7,0.04359,9e-05,3.53806]
[1780042701606,28.12,73626.43,67.7,0.04356,9e-05,3.53607]
[1780042702384,28.12,73626.6,67.7,0.04357,9e-05,3.53669]
[1780042703151,28.12,73626.96,67.7,0.0436,9e-05,3.5384]
[1780042703625,28.12,73626.96,67.7,0.0436,9e-05,3.5384]
[1780042709510,28.11,73627.28,67.7,0.04359,9e-05,3.5379]
[1780042714550,28.11,73627.68,67.7,0.04354,9e-05,3.53366]
[1780042719585,28.1,73627.38,67.7,0.04349,9e-05,3.53043]
[1780042722946,28.1,73626.93,67.7,0.04344,9e-05,3.527]
[1780042728652,28.1,73626.89,67.7,0.04341,9e-05,3.52506]
[1780042733706,28.09,73627.26,67.7,0.04342,9e-05,3.52572]
[1780042738741,28.09,73631.5,67.7,0.04376,9e-05,3.54818]
[1780042743776,28.08,73632.37,67.7,0.04381,9e-05,3.55152]
[1780042748811,28.08,73631.07,67.7,0.04367,9e-05,3.54254]
[1780042753846,28.07,73630.31,67.7,0.04359,9e-05,3.53671]
[1780042758881,28.07,73629.41,67.7,0.04349,9e-05,3.53011]
[1780042763916,28.07,73622.08,67.7,0.04284,8e-05,3.48747]
[1780042769815,28.06,73622.06,67.7,0.04283,8e-05,3.48645]
[1780042773670,28.06,73622.22,67.7,0.04277,8e-05,3.48155]
[1780042776239,28.06,73621.75,67.7,0.04272,8e-05,3.47847]
[1780042778266,28.06,73621.82,67.7,0.04272,8e-05,3.47822]
[1780042784057,28.05,73626.76,67.7,0.04311,9e-05,3.50436]
[1780042789067,28.05,73624.41,67.7,0.0429,8e-05,3.49011]
[1780042789273,28.05,73624.41,67.7,0.0429,8e-05,3.49011]
[1780042791764,28.05,73620.05,67.7,0.04252,8e-05,3.46499]
[1780042791973,28.05,73620.05,67.7,0.04252,8e-05,3.46499]
[1780042792841,28.05,73618.83,67.7,0.04242,8e-05,3.45798]
[1780042793120,28.05,73608.6,67.7,0.04155,8e-05,3.40037]
[1780042800169,27.96,73608.59,67.7,0.04107,8e-05,3.36834]
[1780042805205,27.93,73601.08,67.7,0.0403,8e-05,3.31664]
[1780042810239,27.93,73606.13,67.7,0.04068,8e-05,3.34219]
[1780042815800,27.92,73610.32,67.7,0.04099,8e-05,3.3633]
[1780042821316,27.91,73621.55,67.7,0.04186,8e-05,3.42173]
[1780042821882,27.91,73621.55,67.7,0.04186,8e-05,3.42173]
[1780042828365,27.89,73625.58,67.7,0.04209,8e-05,3.43717]
[1780042828909,27.89,73625.58,67.7,0.04209,8e-05,3.43717]
[1780042834407,27.89,73630.06,67.7,0.0424,8e-05,3.45645]
[1780042840554,27.89,73630.17,67.7,0.0424,8e-05,3.45632]
[1780042846492,27.88,73631.25,67.7,0.04247,8e-05,3.4609]
[1780042851528,27.88,73631.94,67.7,0.04251,8e-05,3.46379]
[1780042856563,27.88,73631.64,67.7,0.04247,8e-05,3.46111]
[1780042864619,27.87,73631.76,67.7,0.04246,8e-05,3.4602]
[1780042865626,27.87,73640.24,67.7,0.04318,9e-05,3.50802]
[1780042866266,27.87,73640.24,67.7,0.04318,9e-05,3.50802]
[1780042872675,27.88,73646.47,67.7,0.04374,9e-05,3.54527]
[1780042876250,27.88,73648.54,67.7,0.04393,9e-05,3.55787]
[1780042877069,27.88,73649.98,67.5,0.04406,9e-05,3.56637]
[1780042877080,27.88,73649.98,67.5,0.04406,9e-05,3.56637]
[1780042877228,27.88,73649.98,67.5,0.04406,9e-05,3.56637]
[1780042877717,27.88,73652.45,67.5,0.04428,9e-05,3.58059]
[1780042878754,27.88,73652.45,67.5,0.04428,9e-05,3.58059]
[1780042883759,27.88,73660.27,67.5,0.04499,9e-05,3.62736]
[1780042886715,27.88,73665.05,67.5,0.04542,9e-05,3.65555]
[1780042887348,27.88,73666.42,67.5,0.04555,9e-05,3.66369]
[1780042888245,27.89,73671.89,67.5,0.04604,9e-05,3.6959]
[1780042893829,27.89,73681.66,67.5,0.04688,9e-05,3.7486]
[1780042896850,27.89,73672.3,67.5,0.04602,9e-05,3.69334]
[1780042903831,27.89,73671.61,67.5,0.04597,9e-05,3.68983]
[1780042905699,27.89,73672.01,67.5,0.04601,9e-05,3.69227]
[1780042907319,27.89,73671.69,67.5,0.04598,9e-05,3.69055]
[1780042908153,27.89,73671.97,67.5,0.04601,9e-05,3.69227]
[1780042908888,27.89,73673.32,67.5,0.04613,9e-05,3.70029]
[1780042909387,27.89,73673.32,67.5,0.04613,9e-05,3.70029]
[1780042912863,27.89,73675.92,67.5,0.04637,9e-05,3.71582]
[1780042914522,27.89,73675.92,67.5,0.04637,9e-05,3.71585]
[1780042920030,27.89,73674.41,67.5,0.04624,9e-05,3.70724]
[1780042925065,27.89,73679.77,67.5,0.04673,9e-05,3.73908]
[1780042928452,27.89,73681.64,67.5,0.0469,9e-05,3.75018]
[1780042934128,27.89,73687.41,67.5,0.04743,9e-05,3.78431]
[1780042935206,27.89,73687.41,67.5,0.04743,9e-05,3.78431]
[1780042941177,27.89,73687.21,67.5,0.0474,9e-05,3.78273]
[1780042944551,27.89,73687.44,67.5,0.04742,9e-05,3.78402]
[1780042946633,27.89,73686.88,67.5,0.04737,9e-05,3.78059]
[1780042952316,27.89,73694.56,67.5,0.04802,9e-05,3.82119]
[1780042958299,27.88,73699.92,67.5,0.04851,9e-05,3.8526]
[1780042963334,27.88,73704.09,67.5,0.04889,9e-05,3.877]
[1780042965348,27.88,73712.85,67.5,0.04972,0.0001,3.92999]
[1780042970540,27.88,73713.94,67.5,0.04981,0.0001,3.93562]
[1780042972960,27.88,73712.21,67.5,0.04963,0.0001,3.92425]
[1780042973436,27.88,73712.21,67.5,0.04963,0.0001,3.92425]
[1780042978660,27.87,73712.29,67.5,0.04962,0.0001,3.9236]
[1780042982306,27.87,73714.03,67.5,0.04978,0.0001,3.9333]
[1780042983307,27.87,73713.73,67.5,0.04974,0.0001,3.93121]
[1780042988511,27.87,73715.0,67.5,0.04984,0.0001,3.93758]
[1780042993546,27.86,73717.91,67.5,0.0501,0.0001,3.95413]
[1780042998581,27.86,73719.87,67.5,0.05027,0.0001,3.96481]
[1780043003615,27.86,73720.31,67.5,0.05029,0.0001,3.96608]
[1780043008651,27.85,73719.15,67.5,0.05016,0.0001,3.95755]
[1780043012986,27.85,73718.47,67.5,0.05002,0.0001,3.9474]
[1780043014907,27.85,73712.94,67.5,0.04948,0.0001,3.91301]
[1780043015532,27.85,73712.25,67.5,0.0494,0.0001,3.90837]
[1780043020738,27.85,73711.99,67.5,0.04937,0.0001,3.90592]
[1780043023554,27.84,73711.85,67.5,0.04935,0.0001,3.90472]
[1780043024081,27.84,73711.84,67.5,0.04934,0.0001,3.90448]
[1780043028578,27.84,73715.82,67.5,0.04971,0.0001,3.92792]
[1780043032781,27.84,73717.74,67.5,0.04988,0.0001,3.93879]
[1780043033153,27.84,73716.96,67.5,0.0498,0.0001,3.93375]
[1780043035735,27.84,73719.26,67.5,0.05002,0.0001,3.94738]
[1780043040432,27.83,73718.77,67.5,0.04995,0.0001,3.94305]
[1780043044544,27.83,73717.8,67.5,0.04984,0.0001,3.93607]
[1780043045533,27.83,73711.73,67.5,0.04925,0.0001,3.89867]
[1780043050959,27.83,73709.7,67.5,0.04904,0.0001,3.88526]
[1780043051385,27.83,73709.7,67.5,0.04904,0.0001,3.88526]
[1780043051966,27.83,73709.35,67.5,0.04901,0.0001,3.88339]
[1780043055994,27.83,73700.03,67.5,0.04815,9e-05,3.82799]
[1780043061029,27.84,73704.96,67.5,0.04864,9e-05,3.85933]
[1780043061730,27.84,73704.96,67.5,0.04864,9e-05,3.85933]
[1780043067071,27.84,73705.15,67.5,0.04868,9e-05,3.86211]
[1780043069821,27.84,73704.76,67.5,0.04865,9e-05,3.86003]
[1780043072106,27.84,73693.65,67.5,0.04756,9e-05,3.78914]
[1780043077141,27.85,73690.35,67.5,0.04729,9e-05,3.77151]
[1780043082446,27.85,73689.37,67.5,0.04723,9e-05,3.76742]
[1780043088813,27.86,73685.06,67.5,0.04687,9e-05,3.74449]
[1780043093715,27.87,73685.31,67.5,0.04693,9e-05,3.74835]
[1780043093816,27.87,73684.25,67.5,0.04684,9e-05,3.74252]
[1780043099295,27.87,73680.88,67.5,0.04654,9e-05,3.72331]
[1780043100116,27.87,73680.88,67.5,0.04654,9e-05,3.72331]
[1780043105337,27.87,73682.56,67.5,0.04671,9e-05,3.73377]
[1780043110374,27.87,73688.19,67.5,0.04723,9e-05,3.76753]
[1780043115409,27.87,73689.06,67.5,0.04731,9e-05,3.77281]
[1780043120444,27.87,73695.06,67.5,0.04787,9e-05,3.80865]
[1780043125479,27.87,73699.89,67.5,0.04831,9e-05,3.83737]
[1780043131774,27.87,73701.23,67.5,0.04843,9e-05,3.84502]
[1780043133375,27.87,73701.68,67.5,0.04841,9e-05,3.84227]
[1780043135975,27.87,73702.71,67.5,0.04851,9e-05,3.84826]
[1780043137563,27.87,73714.02,67.5,0.04958,0.0001,3.91664]
[1780043138206,27.87,73714.02,67.5,0.04958,0.0001,3.91664]
[1780043140351,27.87,73718.76,67.5,0.05003,0.0001,3.9452]
[1780043146627,27.86,73717.35,67.5,0.04986,0.0001,3.93471]
[1780043149760,27.86,73717.93,67.5,0.04991,0.0001,3.93778]
[1780043149930,27.86,73717.93,67.5,0.04991,0.0001,3.93778]
[1780043150981,27.86,73717.93,67.5,0.0499,0.0001,3.9373]
[1780043156698,27.86,73718.04,67.5,0.04989,0.0001,3.93652]
[1780043161734,27.85,73718.01,67.5,0.04987,0.0001,3.93512]
[1780043167360,27.85,73722.64,67.5,0.0503,0.0001,3.96251]
[1780043174825,27.84,73725.12,67.5,0.0505,0.0001,3.97512]
[1780043179859,27.84,73726.76,67.5,0.05063,0.0001,3.98374]
[1780043184895,27.84,73727.35,67.5,0.05067,0.0001,3.98582]
[1780043189932,27.83,73728.76,67.5,0.05078,0.0001,3.99295]
[1780043194967,27.83,73729.29,67.5,0.05074,0.0001,3.98898]
[1780043197163,27.82,73729.35,67.5,0.05074,0.0001,3.98901]
[1780043203023,27.82,73726.97,67.5,0.05047,0.0001,3.97191]
[1780043208058,27.82,73722.08,67.5,0.04997,0.0001,3.94033]
[1780043213093,27.81,73716.13,67.5,0.04937,0.0001,3.90261]
[1780043214270,27.81,73715.61,67.5,0.04932,0.0001,3.89923]
[1780043215544,27.81,73708.41,67.5,0.04863,9e-05,3.85519]
[1780043216624,27.81,73704.73,67.5,0.04828,9e-05,3.83277]
[1780043222156,27.81,73696.43,67.5,0.0475,9e-05,3.78256]
[1780043227191,27.81,73695.82,67.5,0.04744,9e-05,3.7789]
[1780043232226,27.81,73694.71,67.5,0.04734,9e-05,3.7723]
[1780043234240,27.81,73704.56,67.5,0.04826,9e-05,3.83151]
[1780043238221,27.81,73704.12,67.5,0.04822,9e-05,3.82869]
[1780043247332,27.81,73708.46,67.5,0.04861,9e-05,3.85367]
[1780043253193,27.8,73709.39,67.5,0.04863,9e-05,3.85367]
[1780043260719,27.8,73710.36,67.5,0.0487,0.0001,3.85854]
[1780043265008,27.8,73708.47,67.5,0.04852,9e-05,3.84664]
[1780043270951,27.8,73702.56,67.5,0.04795,9e-05,3.81049]
[1780043276539,27.8,73705.0,67.5,0.04818,9e-05,3.82511]
[1780043281669,27.8,73705.57,67.5,0.04823,9e-05,3.8284]
[1780043281771,27.8,73706.61,67.5,0.04833,9e-05,3.83465]
[1780043283589,27.84,73714.34,67.5,0.0493,0.0001,3.89634]
[1780043287003,27.84,73717.17,67.5,0.04959,0.0001,3.91491]
[1780043287005,27.84,73717.17,67.5,0.04959,0.0001,3.91491]
[1780043292652,27.85,73724.91,67.5,0.05041,0.0001,3.96655]
[1780043297877,27.86,73724.96,67.5,0.05045,0.0001,3.96902]
[1780043300153,27.86,73731.29,67.5,0.05107,0.0001,4.00874]
[1780043305762,27.87,73726.88,67.5,0.0507,0.0001,3.98532]
[1780043310150,27.87,73726.97,67.5,0.05074,0.0001,3.98739]
[1780043310153,27.87,73726.97,67.5,0.05074,0.0001,3.98739]
[1780043311713,27.87,73727.23,67.5,0.05078,0.0001,3.98999]
[1780043311804,27.88,73722.17,67.5,0.05023,0.0001,3.95404]
[1780043316842,27.87,73713.61,67.5,0.04939,0.0001,3.90044]
[1780043320875,27.87,73705.95,67.5,0.04865,9e-05,3.85329]
[1780043325910,27.87,73703.69,67.5,0.04843,9e-05,3.83925]
[1780043328198,27.87,73703.51,67.5,0.04841,9e-05,3.83809]
[1780043332866,27.87,73703.37,67.5,0.04839,9e-05,3.83685]
[1780043337994,27.87,73705.3,67.5,0.04856,9e-05,3.84801]
[1780043343034,27.87,73702.96,67.5,0.04833,9e-05,3.83332]
[1780043347978,27.87,73700.05,70.0,0.04806,9e-05,3.81546]
[1780043348015,27.87,73700.05,70.0,0.04806,9e-05,3.81546]
[1780043348240,27.87,73700.05,70.0,0.04806,9e-05,3.81546]
[1780043348313,27.87,73699.83,70.0,0.04803,9e-05,3.81403]
[1780043348527,27.87,73699.83,70.0,0.04803,9e-05,3.81403]
[1780043353375,27.88,73699.51,70.0,0.04807,9e-05,3.81611]
[1780043354327,27.88,73699.24,70.0,0.04806,9e-05,3.81582]
[1780043356720,27.89,73695.7,70.0,0.04779,9e-05,3.79852]
[1780043357135,27.89,73696.37,70.0,0.04788,9e-05,3.80386]
[1780043362169,27.91,73696.13,70.0,0.04798,9e-05,3.81028]
[1780043367204,27.93,73689.95,70.0,0.04751,9e-05,3.78]
[1780043372240,27.95,73688.33,70.0,0.0474,9e-05,3.77186]
[1780043377275,27.97,73687.77,70.0,0.04745,9e-05,3.77515]
[1780043382309,27.98,73682.62,70.0,0.04708,9e-05,3.75119]
[1780043383609,27.99,73682.37,70.0,0.04708,9e-05,3.75106]
[1780043384324,27.99,73684.9,70.0,0.04734,9e-05,3.76776]
[1780043389360,28.01,73684.02,70.0,0.04739,9e-05,3.77079]
[1780043391215,28.02,73684.48,70.0,0.04746,9e-05,3.77517]
[1780043394569,28.04,73685.65,70.0,0.04767,9e-05,3.78865]
[1780043394585,28.04,73685.65,70.0,0.04767,9e-05,3.78865]
[1780043394732,28.04,73685.65,70.0,0.04767,9e-05,3.78865]
[1780043400436,28.06,73684.28,70.0,0.04769,9e-05,3.79014]
[1780043401558,28.06,73684.28,70.0,0.04769,9e-05,3.79014]
[1780043402166,28.06,73684.28,70.0,0.04769,9e-05,3.79014]
[1780043402239,28.07,73683.44,70.0,0.04766,9e-05,3.78805]
[1780043402968,28.07,73683.44,70.0,0.04766,9e-05,3.78805]
[1780043403084,28.07,73683.44,70.0,0.04766,9e-05,3.78805]
[1780043403131,28.07,73683.44,70.0,0.04766,9e-05,3.78805]
[1780043403183,28.07,73674.64,70.0,0.04685,9e-05,3.73592]
[1780043403594,28.07,73674.64,70.0,0.04685,9e-05,3.73592]
[1780043404079,28.07,73674.64,70.0,0.04685,9e-05,3.73592]
[1780043405715,28.07,73671.35,70.0,0.04658,9e-05,3.71876]
[1780043411964,28.1,73676.21,70.0,0.04716,9e-05,3.75579]
[1780043417555,28.12,73678.31,70.0,0.0475,9e-05,3.77754]
[1780043422592,28.14,73676.04,70.0,0.04739,9e-05,3.77073]
[1780043427603,28.15,73674.57,70.0,0.04734,9e-05,3.76735]
[1780043430679,28.16,73674.67,70.0,0.04741,9e-05,3.77195]
[1780043430781,28.17,73674.65,70.0,0.04743,9e-05,3.77316]
[1780043437028,28.17,73675.4,70.0,0.04748,9e-05,3.77514]
[1780043443193,28.18,73675.13,70.0,0.04751,9e-05,3.77668]
[1780043448774,28.19,73673.26,70.0,0.04739,9e-05,3.76938]
[1780043453811,28.2,73674.45,70.0,0.04755,9e-05,3.77902]
[1780043459852,28.21,73673.81,70.0,0.04753,9e-05,3.77831]
[1780043464892,28.21,73674.08,70.0,0.0476,9e-05,3.78246]
[1780043470934,28.22,73673.97,70.0,0.04764,9e-05,3.78482]
[1780043475971,28.23,73673.89,70.0,0.04767,9e-05,3.78684]
[1780043481006,28.24,73673.65,70.0,0.04769,9e-05,3.78789]
[1780043486045,28.24,73673.62,70.0,0.04772,9e-05,3.79016]
[1780043487507,28.24,73673.62,70.0,0.04772,9e-05,3.79016]
[1780043493092,28.25,73674.96,70.0,0.04783,9e-05,3.79586]
[1780043493105,28.25,73674.78,70.0,0.04782,9e-05,3.79527]
[1780043498140,28.27,73672.28,70.0,0.04769,9e-05,3.78698]
[1780043502220,28.28,73672.66,70.0,0.04779,9e-05,3.79305]
[1780043502319,28.28,73672.24,70.0,0.04777,9e-05,3.79184]
[1780043504229,28.28,73672.37,70.0,0.0478,9e-05,3.79387]
[1780043504275,28.29,73672.25,70.0,0.0478,9e-05,3.79385]
[1780043510226,28.29,73666.19,70.0,0.04725,9e-05,3.75833]
[1780043515554,28.29,73655.36,70.0,0.04626,9e-05,3.69477]
[1780043521303,28.29,73649.57,70.0,0.04575,9e-05,3.66166]
[1780043526338,28.29,73655.02,70.0,0.04625,9e-05,3.69372]
[1780043532379,28.3,73650.14,70.0,0.04588,9e-05,3.66969]
[1780043537416,28.31,73647.25,70.0,0.04566,9e-05,3.65544]
[1780043542451,28.31,73647.35,70.0,0.04567,9e-05,3.6566]
[1780043545501,28.31,73650.66,70.0,0.04597,9e-05,3.67598]
[1780043545502,28.31,73651.23,70.0,0.04603,9e-05,3.67937]
[1780043546112,28.31,73651.23,70.0,0.04603,9e-05,3.67937]
[1780043546479,28.31,73652.0,70.0,0.0461,9e-05,3.68392]
[1780043551514,28.31,73651.05,70.0,0.04596,9e-05,3.67375]
[1780043556549,28.31,73647.77,70.0,0.04567,9e-05,3.65523]
[1780043561585,28.31,73638.89,70.0,0.0449,9e-05,3.60495]
[1780043566620,28.32,73634.42,70.0,0.04453,9e-05,3.58058]
[1780043571655,28.33,73630.01,70.0,0.0442,9e-05,3.55948]
[1780043575381,28.34,73629.8,70.0,0.04423,9e-05,3.56111]
[1780043580718,28.4,73625.28,70.0,0.04419,9e-05,3.5582]
[1780043585634,28.42,73632.67,70.0,0.04495,9e-05,3.6078]
[1780043589686,28.42,73633.9,70.0,0.04507,9e-05,3.61558]
[1780043595472,28.42,73641.49,70.0,0.04575,9e-05,3.6596]
[1780043604885,28.42,73650.64,70.0,0.04658,9e-05,3.71355]
[1780043609929,28.42,73657.53,70.0,0.0472,9e-05,3.7537]
[1780043614968,28.42,73653.7,70.0,0.0468,9e-05,3.72626]
[1780043620005,28.42,73650.79,70.0,0.04654,9e-05,3.70954]
[1780043625039,28.43,73651.62,70.0,0.04662,9e-05,3.71462]
[1780043631081,28.43,73651.57,70.0,0.04662,9e-05,3.7147]
[1780043636116,28.43,73649.58,70.0,0.04644,9e-05,3.70348]
[1780043641151,28.43,73649.9,70.0,0.04648,9e-05,3.70572]
[1780043646186,28.43,73649.69,70.0,0.04647,9e-05,3.70485]
[1780043651221,28.43,73648.53,70.0,0.04637,9e-05,3.69847]
[1780043656257,28.43,73645.64,70.0,0.04611,9e-05,3.68219]
[1780043661292,28.43,73654.26,70.0,0.0469,9e-05,3.73269]
[1780043664314,28.43,73663.71,70.0,0.04776,9e-05,3.78796]
[1780043667559,28.43,73665.59,70.0,0.04793,9e-05,3.79887]
[1780043669850,28.43,73669.94,70.0,0.04833,9e-05,3.82429]
[1780043670842,28.43,73676.95,70.0,0.04898,9e-05,3.8658]
[1780043672408,28.43,73678.9,70.0,0.0491,9e-05,3.87212]
[1780043675523,28.43,73692.56,70.0,0.05038,0.0001,3.95325]
[1780043676425,28.43,73702.57,70.0,0.05134,0.0001,4.01403]
[1780043680691,28.42,73706.38,70.0,0.05169,0.0001,4.03569]
[1780043685373,28.42,73706.38,70.0,0.05165,0.0001,4.03337]
[1780043690523,28.41,73707.42,70.0,0.05171,0.0001,4.03697]
[1780043694842,28.41,73707.34,70.0,0.05167,0.0001,4.03465]
[1780043700594,28.4,73706.54,70.0,0.05155,0.0001,4.02705]
[1780043702648,28.4,73707.24,70.0,0.05161,0.0001,4.03089]
[1780043702711,28.4,73706.13,70.0,0.0515,0.0001,4.02364]
[1780043704672,28.4,73706.24,70.0,0.05151,0.0001,4.02445]
[1780043710373,28.4,73700.82,70.0,0.051,0.0001,3.99228]
[1780043712362,28.4,73700.12,70.0,0.05093,0.0001,3.98835]
[1780043717713,28.4,73697.77,70.0,0.05072,0.0001,3.97512]
[1780043722748,28.41,73696.95,70.0,0.05066,0.0001,3.971]
[1780043724215,28.41,73696.37,70.0,0.05061,0.0001,3.96766]
[1780043725553,28.41,73696.14,70.0,0.05059,0.0001,3.96645]
[1780043728438,28.41,73696.04,70.0,0.05058,0.0001,3.96621]
[1780043733825,28.41,73699.92,70.0,0.05092,0.0001,3.98576]
[1780043738860,28.41,73701.38,70.0,0.05107,0.0001,3.9953]
[1780043740812,28.41,73700.88,70.0,0.05102,0.0001,3.99238]
[1780043741780,28.41,73700.88,70.0,0.05102,0.0001,3.99238]
[1780043741881,28.41,73701.06,70.0,0.05104,0.0001,3.99374]
[1780043746916,28.42,73704.53,70.0,0.0514,0.0001,4.01606]
[1780043748238,28.42,73704.53,70.0,0.0514,0.0001,4.01606]
[1780043748721,28.42,73704.53,70.0,0.0514,0.0001,4.01606]
[1780043748928,28.42,73704.53,70.0,0.05141,0.0001,4.01649]
[1780043749822,28.42,73708.37,70.0,0.05178,0.0001,4.03999]
[1780043750187,28.42,73708.37,70.0,0.05178,0.0001,4.03999]
[1780043755388,28.42,73714.8,70.0,0.05243,0.0001,4.08026]
[1780043755390,28.42,73714.8,70.0,0.05243,0.0001,4.08026]
[1780043755710,28.42,73714.8,70.0,0.05243,0.0001,4.08026]
[1780043761017,28.43,73715.15,70.0,0.05253,0.0001,4.08651]
[1780043766333,28.44,73717.12,70.0,0.05277,0.0001,4.10175]
[1780043766337,28.44,73717.12,70.0,0.05277,0.0001,4.10175]
[1780043766429,28.44,73717.57,70.0,0.05284,0.0001,4.10603]
[1780043766849,28.44,73717.57,70.0,0.05284,0.0001,4.10603]
[1780043772513,28.44,73723.26,70.0,0.05342,0.0001,4.14192]
[1780043774965,28.44,73722.28,70.0,0.05333,0.0001,4.13615]
[1780043778931,28.45,73725.53,70.0,0.05366,0.0001,4.15689]
[1780043779496,28.45,73725.53,70.0,0.05366,0.0001,4.15689]
[1780043782295,28.45,73726.98,70.0,0.05382,0.0001,4.16667]
[1780043782307,28.45,73728.32,70.0,0.05396,0.0001,4.17518]
[1780043785239,28.45,73728.05,70.0,0.05394,0.0001,4.17412]
[1780043785252,28.45,73728.65,70.0,0.05402,0.0001,4.17912]
[1780043789714,28.45,73723.72,70.0,0.05352,0.0001,4.14847]
[1780043789715,28.45,73723.72,70.0,0.05352,0.0001,4.14847]
[1780043795276,28.44,73725.06,70.0,0.05354,0.0001,4.14821]
[1780043800311,28.44,73726.32,70.0,0.05362,0.0001,4.15325]
[1780043805345,28.43,73724.8,70.0,0.05342,0.0001,4.14091]
[1780043807360,28.43,73716.49,70.0,0.05258,0.0001,4.08837]
[1780043813403,28.42,73716.93,70.0,0.05258,0.0001,4.0883]
[1780043818438,28.41,73711.54,70.0,0.05201,0.0001,4.05298]
[1780043823473,28.41,73711.49,70.0,0.05197,0.0001,4.05072]
[1780043828508,28.4,73714.99,70.0,0.05229,0.0001,4.07017]
[1780043833543,28.4,73714.96,70.0,0.05225,0.0001,4.06785]
[1780043839585,28.39,73712.56,70.0,0.05197,0.0001,4.05065]
[1780043844620,28.39,73710.34,70.0,0.05172,0.0001,4.03509]
[1780043850662,28.38,73709.36,70.0,0.05159,0.0001,4.02693]
[1780043855697,28.38,73703.39,70.0,0.05092,0.0001,3.98362]
[1780043860732,28.37,73700.71,70.0,0.05064,0.0001,3.96599]
[1780043865767,28.37,73701.77,70.0,0.05072,0.0001,3.97111]
[1780043870802,28.37,73703.0,70.0,0.05082,0.0001,3.97726]
[1780043877851,28.36,73702.82,70.0,0.05077,0.0001,3.97425]
[1780043882886,28.36,73706.69,70.0,0.05113,0.0001,3.99641]
[1780043887921,28.35,73701.36,70.0,0.05059,0.0001,3.96243]
[1780043892956,28.35,73698.62,70.0,0.0503,0.0001,3.94463]
[1780043898354,28.35,73699.18,70.0,0.05034,0.0001,3.9471]
[1780043899582,28.35,73698.76,70.0,0.0503,0.0001,3.94431]
[1780043899683,28.35,73698.05,70.0,0.05022,0.0001,3.93956]
[1780043906048,28.34,73698.8,70.0,0.05026,0.0001,3.94197]
[1780043909503,28.34,73698.8,70.0,0.05026,0.0001,3.94197]
[1780043909505,28.34,73698.8,70.0,0.05026,0.0001,3.94197]
[1780043915111,28.33,73700.05,70.0,0.05027,0.0001,3.94115]
[1780043920146,28.33,73699.46,70.0,0.05018,0.0001,3.93583]
[1780043926188,28.32,73699.04,70.0,0.05011,0.0001,3.93126]
[1780043931223,28.32,73699.26,70.0,0.05011,0.0001,3.93091]
[1780043939281,28.31,73699.2,70.0,0.05006,0.0001,3.92786]
[1780043944316,28.31,73704.43,70.0,0.05053,0.0001,3.9578]
[1780043949351,28.3,73705.04,70.0,0.05056,0.0001,3.95964]
[1780043954387,28.3,73706.28,70.0,0.05065,0.0001,3.96527]
[1780043955732,28.3,73706.28,70.0,0.05065,0.0001,3.96527]
[1780043963450,28.29,73705.66,70.0,0.05054,0.0001,3.9581]
[1780043970499,28.28,73705.81,70.0,0.05051,0.0001,3.95646]
[1780043975534,28.28,73705.88,70.0,0.05043,0.0001,3.94985]
[1780043980695,28.27,73705.94,70.0,0.0504,0.0001,3.94845]
[1780043980714,28.27,73705.94,70.0,0.0504,0.0001,3.94845]
[1780043980916,28.27,73705.94,70.0,0.0504,0.0001,3.94845]
[1780043985425,28.27,73709.25,70.0,0.05069,0.0001,3.96679]
[1780043985464,28.27,73709.25,70.0,0.05069,0.0001,3.96679]
[1780043991646,28.26,73709.55,70.0,0.05068,0.0001,3.96594]
[1780043996681,28.25,73708.69,70.0,0.05057,0.0001,3.95882]
[1780044001716,28.25,73710.17,70.0,0.05068,0.0001,3.96598]
[1780044006751,28.24,73709.55,70.0,0.05059,0.0001,3.96033]
[1780044011786,28.24,73709.46,70.0,0.05055,0.0001,3.95795]
[1780044013967,28.24,73708.94,70.0,0.0505,0.0001,3.95441]
[1780044014056,28.24,73708.78,70.0,0.05047,0.0001,3.95308]
[1780044014983,28.24,73708.78,70.0,0.05047,0.0001,3.95308]
[1780044014990,28.24,73708.73,70.0,0.05047,0.0001,3.95299]
[1780044020616,28.23,73709.01,70.0,0.05047,0.0001,3.9529]
[1780044025886,28.23,73714.08,70.0,0.05093,0.0001,3.9815]
[1780044033943,28.22,73714.02,70.0,0.05081,0.0001,3.97266]
[1780044040034,28.21,73715.7,70.0,0.05095,0.0001,3.98134]
[1780044049049,28.2,73715.73,70.0,0.05088,0.0001,3.9771]
[1780044054084,28.2,73716.01,70.0,0.05087,0.0001,3.97683]
[1780044059119,28.19,73716.27,70.0,0.05087,0.0001,3.97644]
[1780044065161,28.19,73716.36,70.0,0.05084,0.0001,3.97464]
[1780044071464,28.18,73716.36,70.0,0.05081,0.0001,3.97309]
[1780044073607,28.18,73716.39,70.0,0.0508,0.0001,3.97211]
[1780044076238,28.16,73726.13,70.0,0.05166,0.0001,4.0264]
[1780044081273,28.14,73729.51,70.0,0.05182,0.0001,4.03635]
[1780044083760,28.13,73729.58,70.0,0.05182,0.0001,4.03631]
[1780044083773,28.13,73729.58,70.0,0.05182,0.0001,4.03631]
[1780044083787,28.13,73730.09,70.0,0.05185,0.0001,4.03852]
[1780044085134,28.13,73730.09,70.0,0.05185,0.0001,4.03852]
[1780044090337,28.14,73730.86,70.0,0.05197,0.0001,4.0456]
[1780044095372,28.14,73730.26,70.0,0.05185,0.0001,4.03707]
[1780044096162,28.14,73730.26,70.0,0.05185,0.0001,4.03707]
[1780044097877,28.14,73726.26,70.0,0.05146,0.0001,4.01245]
[1780044097926,28.14,73726.26,70.0,0.05146,0.0001,4.01245]
[1780044097946,28.14,73726.26,70.0,0.05146,0.0001,4.01245]
[1780044098159,28.14,73726.26,70.0,0.05146,0.0001,4.01245]
[1780044103429,28.14,73721.84,70.0,0.05104,0.0001,3.98637]
[1780044106225,28.14,73721.69,70.0,0.05104,0.0001,3.98585]
[1780044109623,28.15,73715.65,70.0,0.05046,0.0001,3.94953]
[1780044115513,28.15,73715.1,70.0,0.05043,0.0001,3.94798]
[1780044120548,28.15,73715.6,70.0,0.0505,0.0001,3.95229]
[1780044125858,28.16,73712.52,70.0,0.05022,0.0001,3.93478]
[1780044131375,28.16,73702.25,70.0,0.04926,0.0001,3.8742]
[1780044131629,28.16,73702.09,70.0,0.04926,0.0001,3.8736]
[1780044136946,28.16,73700.88,70.0,0.04912,0.0001,3.86526]
[1780044137231,28.16,73698.56,70.0,0.0489,9e-05,3.8511]
[1780044138121,28.16,73698.56,70.0,0.0489,9e-05,3.8511]
[1780044140128,28.16,73694.0,70.0,0.04847,9e-05,3.82359]
[1780044147218,28.16,73688.6,70.0,0.04795,9e-05,3.79036]
[1780044152900,28.16,73687.67,70.0,0.04779,9e-05,3.77927]
[1780044161844,28.15,73690.27,70.0,0.04802,9e-05,3.79386]
[1780044167885,28.15,73690.76,70.0,0.04806,9e-05,3.79615]
[1780044172920,28.15,73690.15,70.0,0.04799,9e-05,3.792]
[1780044177955,28.15,73690.92,70.0,0.04806,9e-05,3.79608]
[1780044183250,28.15,73688.09,70.0,0.04778,9e-05,3.77873]
[1780044183254,28.15,73688.09,70.0,0.04778,9e-05,3.77873]
[1780044189033,28.15,73689.5,70.0,0.04791,9e-05,3.78666]
[1780044194261,28.14,73689.57,70.0,0.04791,9e-05,3.78659]
[1780044194262,28.14,73689.57,70.0,0.04791,9e-05,3.78659]
[1780044199268,28.14,73689.29,70.0,0.04787,9e-05,3.78445]
[1780044205146,28.14,73682.87,70.0,0.04727,9e-05,3.74611]
[1780044205271,28.14,73682.87,70.0,0.04727,9e-05,3.74611]
[1780044209435,28.14,73682.68,70.3,0.04725,9e-05,3.74488]
[1780044209449,28.14,73682.68,70.3,0.04725,9e-05,3.74488]
[1780044215216,28.14,73686.54,70.3,0.04753,9e-05,3.76092]
[1780044220251,28.13,73685.04,70.3,0.04735,9e-05,3.74941]
[1780044226292,28.12,73685.05,70.3,0.04731,9e-05,3.74706]
[1780044232216,28.12,73686.43,70.3,0.04741,9e-05,3.7537]
[1780044237372,28.12,73686.85,70.3,0.04745,9e-05,3.75583]
[1780044242407,28.12,73682.57,70.3,0.04704,9e-05,3.73013]
[1780044247443,28.12,73679.93,70.3,0.04681,9e-05,3.71543]
[1780044252478,28.12,73679.44,70.3,0.04678,9e-05,3.71326]
[1780044257513,28.13,73677.06,70.3,0.04659,9e-05,3.70101]
[1780044260277,28.13,73676.43,70.3,0.04654,9e-05,3.69802]
[1780044261496,28.13,73675.48,70.3,0.04648,9e-05,3.69405]
[1780044266524,28.14,73668.54,70.3,0.04587,9e-05,3.65484]
[1780044267209,28.14,73668.54,70.3,0.04587,9e-05,3.65484]
[1780044268393,28.14,73667.14,70.3,0.04575,9e-05,3.64701]
[1780044269476,28.14,73667.13,70.3,0.04576,9e-05,3.64711]
[1780044274342,28.14,73669.33,70.3,0.04591,9e-05,3.65566]
[1780044278274,28.14,73674.85,70.3,0.04641,9e-05,3.68832]
[1780044286721,28.14,73692.33,70.3,0.04804,9e-05,3.79216]
[1780044291758,28.14,73695.53,70.3,0.04833,9e-05,3.811]
[1780044295689,28.14,73697.41,70.3,0.0485,9e-05,3.82202]
[1780044298364,28.14,73712.07,70.3,0.0499,0.0001,3.91015]
[1780044298811,28.14,73717.59,70.3,0.05043,0.0001,3.9436]
[1780044302660,28.14,73720.22,70.3,0.0507,0.0001,3.96057]
[1780044303311,28.14,73720.22,70.3,0.0507,0.0001,3.96057]
[1780044303846,28.14,73721.59,70.3,0.05084,0.0001,3.96949]
[1780044306502,28.14,73721.6,70.3,0.05083,0.0001,3.96888]
[1780044311906,28.14,73718.36,70.3,0.05048,0.0001,3.94684]
[1780044317894,28.13,73715.98,70.3,0.05023,0.0001,3.93117]
[1780044322983,28.13,73704.5,70.3,0.0491,0.0001,3.86007]
[1780044324292,28.13,73704.5,70.3,0.0491,0.0001,3.86007]
[1780044333365,28.13,73704.77,70.3,0.04905,0.0001,3.85506]
[1780044339077,28.12,73703.17,70.3,0.04888,9e-05,3.84472]
[1780044341812,28.12,73703.05,70.3,0.04887,9e-05,3.8436]
[1780044347151,28.12,73703.02,70.3,0.04885,9e-05,3.84247]
[1780044352186,28.12,73700.14,70.3,0.04857,9e-05,3.82457]
[1780044356102,28.12,73699.03,70.3,0.04846,9e-05,3.81761]
[1780044361249,28.12,73698.86,70.3,0.04843,9e-05,3.81601]
[1780044365277,28.12,73686.71,70.3,0.04729,9e-05,3.7434]
[1780044365936,28.12,73686.71,70.3,0.04729,9e-05,3.7434]
[1780044371079,28.12,73685.63,70.3,0.04719,9e-05,3.73713]
[1780044373536,28.12,73683.86,70.3,0.04703,9e-05,3.72676]
[1780044380382,28.12,73682.81,70.3,0.04694,9e-05,3.72089]
[1780044380895,28.12,73682.81,70.3,0.04694,9e-05,3.72089]
[1780044386424,28.12,73683.46,70.3,0.047,9e-05,3.725]
[1780044387581,28.12,73683.39,70.3,0.047,9e-05,3.72462]
[1780044392308,28.12,73685.66,70.3,0.04721,9e-05,3.73811]
[1780044392321,28.12,73685.66,70.3,0.04721,9e-05,3.73811]
[1780044392358,28.12,73685.66,70.3,0.04721,9e-05,3.73811]
[1780044397502,28.12,73682.73,70.3,0.04688,9e-05,3.71595]
[1780044403544,28.12,73683.21,70.3,0.04693,9e-05,3.71907]
[1780044408578,28.12,73690.04,70.3,0.04756,9e-05,3.75947]
[1780044414008,28.12,73692.29,70.3,0.04777,9e-05,3.77274]
[1780044414010,28.12,73692.29,70.3,0.04777,9e-05,3.77274]
[1780044420663,28.12,73692.06,70.3,0.04774,9e-05,3.77101]
[1780044428414,28.12,73690.63,70.3,0.04761,9e-05,3.76242]
[1780044428414,28.12,73690.63,70.3,0.04761,9e-05,3.76242]
[1780044433755,28.12,73690.5,70.3,0.04759,9e-05,3.76119]
[1780044439444,28.12,73690.68,70.3,0.0476,9e-05,3.76203]
[1780044439705,28.12,73690.62,70.3,0.0476,9e-05,3.76155]
[1780044441905,28.12,73690.52,70.3,0.04759,9e-05,3.7609]
[1780044443533,28.12,73690.23,70.3,0.04756,9e-05,3.75906]
[1780044443907,28.12,73690.23,70.3,0.04756,9e-05,3.75906]
[1780044447384,28.12,73691.15,70.3,0.04764,9e-05,3.76434]
[1780044449293,28.11,73690.88,70.3,0.04761,9e-05,3.76262]
[1780044450089,28.11,73690.84,70.3,0.04761,9e-05,3.76227]
[1780044450878,28.11,73690.56,70.3,0.04758,9e-05,3.76055]
[1780044451570,28.11,73690.54,70.3,0.04758,9e-05,3.76044]
[1780044456838,28.11,73690.31,70.3,0.04749,9e-05,3.75371]
[1780044461865,28.11,73690.64,70.3,0.04752,9e-05,3.75552]
[1780044462294,28.11,73690.64,70.3,0.04752,9e-05,3.75552]
[1780044465935,28.11,73690.6,70.3,0.04752,9e-05,3.75511]
[1780044470811,28.11,73687.46,70.3,0.04722,9e-05,3.73634]
[1780044471125,28.11,73687.46,70.3,0.04722,9e-05,3.73634]
[1780044472109,28.11,73680.42,70.3,0.04657,9e-05,3.69483]
[1780044473433,28.11,73669.97,70.3,0.04563,9e-05,3.63397]
[1780044474045,28.11,73669.97,70.3,0.04563,9e-05,3.63397]
[1780044475094,28.11,73663.71,70.3,0.04507,9e-05,3.59789]
[1780044476057,28.11,73660.44,70.3,0.04478,9e-05,3.57928]
[1780044477356,28.11,73661.31,70.3,0.04487,9e-05,3.58453]
[1780044478274,28.12,73661.31,70.3,0.04487,9e-05,3.58477]
[1780044478573,28.12,73661.14,70.3,0.04486,9e-05,3.58404]
[1780044480131,28.12,73660.74,70.3,0.04483,9e-05,3.58198]
[1780044484406,28.12,73663.37,70.3,0.04507,9e-05,3.59808]
[1780044490150,28.12,73656.87,70.3,0.04452,9e-05,3.56235]
[1780044495185,28.13,73659.08,70.3,0.04474,9e-05,3.57639]
[1780044495857,28.13,73659.08,70.3,0.04474,9e-05,3.57639]
[1780044496201,28.13,73659.08,70.3,0.04474,9e-05,3.57639]
[1780044496567,28.13,73661.08,70.3,0.04492,9e-05,3.58815]
[1780044502233,28.13,73659.57,70.3,0.04481,9e-05,3.58088]
[1780044507269,28.14,73653.54,70.3,0.0443,9e-05,3.54771]
[1780044514319,28.14,73652.78,70.3,0.04421,9e-05,3.54052]
[1780044519353,28.15,73651.87,70.3,0.04415,9e-05,3.53689]
[1780044523748,28.15,73651.35,70.3,0.04413,9e-05,3.53519]
[1780044539494,28.16,73651.17,70.3,0.04419,9e-05,3.53918]
[1780044544529,28.17,73649.18,70.3,0.04404,9e-05,3.52945]
[1780044547995,28.17,73649.12,70.3,0.04405,9e-05,3.53007]
[1780044553592,28.17,73653.85,70.3,0.04449,9e-05,3.5589]
[1780044558627,28.18,73658.03,70.3,0.04488,9e-05,3.58418]
[1780044563662,28.18,73660.9,70.3,0.04515,9e-05,3.60177]
[1780044568698,28.18,73662.59,70.3,0.04532,9e-05,3.61248]
[1780044573733,28.19,73659.34,70.3,0.04499,9e-05,3.58973]
[1780044578768,28.19,73659.11,70.3,0.04498,9e-05,3.58951]
[1780044581514,28.19,73659.39,70.3,0.04501,9e-05,3.59134]
[1780044586824,28.19,73658.66,70.3,0.04497,9e-05,3.58866]
[1780044588838,28.2,73649.17,70.3,0.04414,9e-05,3.53483]
[1780044589685,28.2,73649.17,70.3,0.04414,9e-05,3.53483]
[1780044590308,28.2,73649.17,70.3,0.04414,9e-05,3.53483]
[1780044590431,28.2,73634.63,70.3,0.04289,9e-05,3.45303]
[1780044591029,28.2,73634.63,70.3,0.04289,9e-05,3.45303]
[1780044591098,28.2,73622.19,70.3,0.04185,8e-05,3.38423]
[1780044591829,28.2,73622.19,70.3,0.04185,8e-05,3.38423]
[1780044595271,28.2,73625.77,70.3,0.04217,8e-05,3.40567]
[1780044597539,28.2,73625.64,70.3,0.04218,8e-05,3.40598]
[1780044598894,28.21,73625.12,70.3,0.04215,8e-05,3.40413]
[1780044603237,28.21,73622.88,70.3,0.04199,8e-05,3.39386]
[1780044604667,28.22,73623.77,70.3,0.04208,8e-05,3.39985]
[1780044606576,28.22,73628.86,70.3,0.04252,8e-05,3.42865]
[1780044607360,28.22,73634.09,70.3,0.04298,9e-05,3.45877]
[1780044613466,28.23,73637.6,70.3,0.04331,9e-05,3.48037]
[1780044615595,28.23,73637.32,70.3,0.0433,9e-05,3.47955]
[1780044619893,28.23,73636.01,70.3,0.04321,9e-05,3.47405]
[1780044620787,28.23,73636.01,70.3,0.04322,9e-05,3.47442]
[1780044621820,28.23,73636.12,70.3,0.04323,9e-05,3.47542]
[1780044624964,28.24,73638.35,70.3,0.04344,9e-05,3.48909]
[1780044626015,28.24,73638.46,70.3,0.04346,9e-05,3.49008]
[1780044631138,28.24,73638.43,70.3,0.04343,9e-05,3.48703]
[1780044637180,28.25,73638.55,70.3,0.04347,9e-05,3.48979]
[1780044642217,28.25,73638.22,70.3,0.04347,9e-05,3.48965]
[1780044647252,28.26,73637.9,70.3,0.04347,9e-05,3.48956]
[1780044652521,28.26,73637.62,70.3,0.04347,9e-05,3.48968]
[1780044652563,28.26,73637.62,70.3,0.04347,9e-05,3.48968]
[1780044652564,28.26,73637.62,70.3,0.04347,9e-05,3.48968]
[1780044658329,28.27,73637.17,70.3,0.04347,9e-05,3.48951]
[1780044662357,28.27,73627.08,70.3,0.04263,8e-05,3.4344]
[1780044666361,28.28,73620.48,70.3,0.04209,8e-05,3.39868]
[1780044672433,28.29,73614.56,70.3,0.04165,8e-05,3.37006]
[1780044677468,28.3,73616.98,70.3,0.0419,8e-05,3.38598]
[1780044682687,28.3,73616.76,70.3,0.04191,8e-05,3.38679]
[1780044682873,28.3,73616.12,70.3,0.04186,8e-05,3.38376]
[1780044682978,28.3,73616.12,70.3,0.04186,8e-05,3.38376]
[1780044683604,28.3,73616.12,70.3,0.04186,8e-05,3.38376]
[1780044683685,28.3,73596.58,70.3,0.04026,8e-05,3.27773]
[1780044684320,28.3,73596.58,70.3,0.04026,8e-05,3.27773]
[1780044686227,28.31,73594.87,70.3,0.04015,8e-05,3.26988]
[1780044686373,28.31,73594.87,70.3,0.04015,8e-05,3.26988]
[1780044686531,28.31,73594.01,70.3,0.04009,8e-05,3.26595]
[1780044687189,28.31,73594.01,70.3,0.04009,8e-05,3.26595]
[1780044687538,28.31,73593.95,70.3,0.04008,8e-05,3.26568]
[1780044692573,28.32,73592.9,70.3,0.04,8e-05,3.25872]
[1780044697608,28.33,73593.63,70.3,0.04011,8e-05,3.26619]
[1780044699623,28.33,73602.99,70.3,0.04089,8e-05,3.31813]
[1780044704658,28.34,73602.24,70.3,0.04087,8e-05,3.31707]
[1780044709693,28.35,73600.5,70.3,0.04078,8e-05,3.31071]
[1780044714728,28.36,73595.11,70.3,0.04039,8e-05,3.28479]
[1780044720770,28.37,73600.74,70.3,0.04091,8e-05,3.31929]
[1780044726812,28.38,73607.93,70.3,0.04155,8e-05,3.36191]
[1780044731823,28.39,73607.93,70.3,0.04159,8e-05,3.36411]
[1780044739903,28.39,73608.14,70.3,0.0416,8e-05,3.36503]
[1780044741997,28.39,73607.93,70.3,0.04158,8e-05,3.36378]
[1780044742712,28.39,73607.93,70.3,0.04158,8e-05,3.36378]
[1780044742067,28.39,73611.21,70.3,0.04185,8e-05,3.38167]
[1780044743557,28.39,73611.21,70.3,0.04185,8e-05,3.38167]
[1780044744433,28.38,73612.12,70.3,0.04191,8e-05,3.38576]
[1780044744492,28.38,73612.03,70.3,0.04189,8e-05,3.38449]
[1780044745395,28.38,73612.03,70.3,0.04189,8e-05,3.38449]
[1780044745460,28.38,73611.4,70.3,0.04184,8e-05,3.3809]
[1780044746545,28.38,73611.4,70.3,0.04184,8e-05,3.3809]
[1780044746646,28.38,73611.47,70.3,0.04183,8e-05,3.38051]
[1780044752120,28.38,73611.32,70.3,0.04176,8e-05,3.37417]
[1780044756863,28.37,73611.28,70.3,0.04175,8e-05,3.37346]
[1780044757273,28.37,73611.28,70.3,0.04175,8e-05,3.37346]
[1780044763064,28.37,73611.73,70.3,0.04177,8e-05,3.37509]
[1780044768100,28.37,73611.86,70.3,0.04177,8e-05,3.37522]
[1780044773135,28.37,73614.34,70.3,0.04197,8e-05,3.38824]
[1780044778171,28.37,73614.03,70.3,0.04193,8e-05,3.38585]
[1780044783213,28.37,73614.9,70.3,0.04199,8e-05,3.38997]
[1780044788251,28.36,73614.15,70.3,0.04192,8e-05,3.38517]
[1780044793297,28.36,73611.02,70.3,0.04165,8e-05,3.36747]
[1780044795923,28.36,73606.96,70.3,0.04132,8e-05,3.34562]
[1780044801122,28.36,73607.38,70.3,0.04136,8e-05,3.34835]
[1780044805869,28.37,73604.32,70.3,0.04114,8e-05,3.3332]
[1780044811415,28.38,73604.88,70.3,0.04119,8e-05,3.33556]
[1780044813305,28.38,73602.06,70.3,0.04098,8e-05,3.3214]
[1780044815444,28.39,73610.62,70.3,0.04169,8e-05,3.36871]
[1780044820477,28.38,73610.92,70.3,0.04171,8e-05,3.36977]
[1780044822926,28.38,73610.8,70.3,0.0417,8e-05,3.369]
[1780044828535,28.38,73610.63,70.3,0.04167,8e-05,3.36726]
[1780044834577,28.38,73609.96,70.3,0.0416,8e-05,3.36296]
[1780044835547,28.38,73609.96,70.3,0.0416,8e-05,3.36296]
[1780044835584,28.38,73609.92,70.3,0.0416,8e-05,3.36263]
[1780044836229,28.38,73609.92,70.3,0.0416,8e-05,3.36263]
[1780044838605,28.38,73609.83,70.3,0.04158,8e-05,3.36113]
[1780044841626,28.37,73601.63,70.3,0.04089,8e-05,3.31549]
[1780044847672,28.37,73600.78,70.3,0.0408,8e-05,3.30988]
[1780044852703,28.37,73600.54,70.3,0.04076,8e-05,3.30689]
[1780044857738,28.36,73596.97,70.3,0.04045,8e-05,3.28643]
[1780044860413,28.36,73596.68,70.3,0.04042,8e-05,3.28446]
[1780044860758,28.36,73588.99,70.3,0.0398,8e-05,3.24296]
[1780044865794,28.36,73590.11,70.3,0.03988,8e-05,3.24831]
[1780044870829,28.36,73591.64,70.3,0.03999,8e-05,3.25581]
[1780044875865,28.35,73595.0,70.3,0.04019,8e-05,3.26822]
[1780044880900,28.35,73595.78,70.3,0.04024,8e-05,3.27156]
[1780044881518,28.35,73595.78,70.3,0.04024,8e-05,3.27156]
[1780044881528,28.35,73595.78,70.3,0.04024,8e-05,3.27156]
[1780044890970,28.35,73604.85,70.3,0.04095,8e-05,3.31858]
[1780044895288,28.34,73604.71,70.3,0.04093,8e-05,3.31707]
[1780044895380,28.34,73604.71,70.3,0.04093,8e-05,3.31707]
[1780044895412,28.34,73604.71,70.3,0.04093,8e-05,3.31707]
[1780044895783,28.34,73604.71,70.3,0.04093,8e-05,3.31707]
[1780044900262,28.34,73605.29,70.3,0.04096,8e-05,3.31923]
[1780044907090,28.34,73604.66,70.3,0.04087,8e-05,3.31354]
[1780044911927,28.33,73604.56,70.3,0.04086,8e-05,3.31275]
[1780044915284,28.33,73604.54,70.3,0.04085,8e-05,3.31229]
[1780044922995,28.35,73602.96,70.3,0.04081,8e-05,3.30926]
[1780044923202,28.35,73594.59,70.3,0.04014,8e-05,3.26468]
[1780044926998,28.36,73585.1,70.3,0.03941,8e-05,3.21608]
[1780044927230,28.36,73577.29,70.3,0.03881,8e-05,3.17548]
[1780044928237,28.36,73567.5,70.3,0.03804,8e-05,3.1241]
[1780044933272,28.36,73565.59,70.3,0.03785,8e-05,3.10985]
[1780044938306,28.36,73564.1,70.3,0.03774,8e-05,3.10256]
[1780044943342,28.36,73568.83,70.3,0.03811,8e-05,3.12771]
[1780044948377,28.36,73571.79,70.3,0.03835,8e-05,3.14342]
[1780044954419,28.36,73571.77,70.3,0.03835,8e-05,3.14356]
[1780044959454,28.37,73568.37,70.3,0.03809,8e-05,3.12606]
[1780044960523,28.37,73568.37,70.3,0.03809,8e-05,3.12606]
[1780044960574,28.37,73568.02,70.3,0.03806,8e-05,3.1243]
[1780044962475,28.36,73557.7,70.3,0.03727,8e-05,3.07038]
[1780044967520,28.36,73548.11,70.3,0.03652,7e-05,3.01945]
[1780044972555,28.36,73545.84,70.3,0.03633,7e-05,3.00667]
[1780044977590,28.35,73549.78,70.3,0.03661,7e-05,3.02563]
[1780044980276,28.35,73553.58,70.3,0.03688,8e-05,3.04426]
[1780044980610,28.35,73554.08,70.3,0.03692,8e-05,3.04682]
[1780044985932,28.35,73554.16,70.3,0.03694,8e-05,3.048]
[1780044990170,28.36,73553.45,70.3,0.0369,8e-05,3.04547]
[1780044990684,28.35,73553.51,70.3,0.0369,8e-05,3.04546]
[1780044995722,28.35,73553.15,70.3,0.0368,8e-05,3.03775]
[1780045000757,28.35,73553.92,70.3,0.03683,8e-05,3.0398]
[1780045005792,28.34,73558.98,70.3,0.03719,8e-05,3.06414]
[1780045010828,28.34,73558.98,70.3,0.03716,8e-05,3.06229]
[1780045011886,28.34,73558.98,70.3,0.03716,8e-05,3.06229]
[1780045011987,28.33,73559.13,70.3,0.03717,8e-05,3.0627]
[1780045016914,28.34,73559.72,70.3,0.03722,8e-05,3.0662]
[1780045017261,28.34,73559.74,70.3,0.03723,8e-05,3.0666]
[1780045017879,28.34,73559.5,70.3,0.0372,8e-05,3.06499]
[1780045022914,28.33,73560.09,70.3,0.03722,8e-05,3.06617]
[1780045027949,28.32,73559.76,70.3,0.03716,8e-05,3.06218]
[1780045032983,28.32,73559.62,70.3,0.03712,8e-05,3.05933]
[1780045038020,28.31,73559.65,70.3,0.03709,8e-05,3.0577]
[1780045043057,28.31,73560.41,70.3,0.03712,8e-05,3.05982]
[1780045049099,28.3,73559.69,70.3,0.03704,8e-05,3.05402]
[1780045052198,28.3,73559.69,70.3,0.03704,8e-05,3.05402]
[1780045052988,28.3,73559.69,70.3,0.03697,8e-05,3.0485]
[1780045058713,28.3,73559.69,70.3,0.03697,8e-05,3.0485]
[1780045058798,28.3,73559.7,70.3,0.03699,8e-05,3.04965]
[1780045061250,28.3,73559.88,70.3,0.037,8e-05,3.05023]
[1780045061352,28.3,73561.53,70.3,0.03712,8e-05,3.05839]
[1780045063265,28.3,73562.15,70.3,0.03717,8e-05,3.06176]
[1780045063276,28.3,73563.57,70.3,0.03728,8e-05,3.06925]
[1780045068007,28.3,73565.92,70.3,0.03744,8e-05,3.08024]
[1780045068069,28.3,73572.11,70.3,0.0379,8e-05,3.11157]
[1780045068576,28.3,73572.11,70.3,0.0379,8e-05,3.11157]
[1780045068677,28.3,73575.54,70.3,0.03817,8e-05,3.1295]
[1780045072622,28.29,73573.45,70.3,0.03799,8e-05,3.11763]
[1780045072722,28.29,73573.39,70.3,0.03797,8e-05,3.11637]
[1780045078301,28.29,73577.94,70.3,0.03833,8e-05,3.14054]
[1780045079154,28.29,73577.94,70.3,0.03833,8e-05,3.14054]
[1780045080633,28.29,73577.94,70.3,0.03833,8e-05,3.14059]
[1780045080734,28.29,73577.86,70.3,0.03833,8e-05,3.14025]
[1780045082452,28.29,73577.39,70.3,0.03829,8e-05,3.13778]
[1780045082536,28.29,73576.6,70.3,0.03822,8e-05,3.13313]
[1780045084122,28.29,73576.6,70.3,0.03822,8e-05,3.13313]
[1780045084786,28.29,73576.53,70.3,0.03822,8e-05,3.13282]
[1780045090021,28.29,73575.48,70.3,0.03813,8e-05,3.127]
[1780045090117,28.29,73569.92,70.3,0.03771,8e-05,3.09822]
[1780045095982,28.28,73567.53,70.3,0.0375,8e-05,3.0842]
[1780045101470,28.28,73566.36,70.3,0.03737,8e-05,3.07535]
[1780045106505,28.27,73566.29,70.3,0.03733,8e-05,3.07307]
[1780045111540,28.27,73565.83,70.3,0.03722,8e-05,3.06416]
[1780045114684,28.26,73549.52,70.3,0.03597,7e-05,2.97949]
[1780045115512,28.26,73549.52,70.3,0.03597,7e-05,2.97949]
[1780045115570,28.26,73541.86,70.3,0.03541,7e-05,2.9405]
[1780045116901,28.26,73541.86,70.3,0.03541,7e-05,2.9405]
[1780045117346,28.26,73541.17,70.3,0.03534,7e-05,2.93615]
[1780045121296,28.26,73542.73,70.3,0.03544,7e-05,2.94264]
[1780045121612,28.25,73542.7,70.3,0.03543,7e-05,2.94204]
[1780045126647,28.25,73543.49,70.3,0.03546,7e-05,2.94408]
[1780045131682,28.24,73544.35,70.3,0.03549,7e-05,2.94641]
[1780045136717,28.24,73551.66,70.3,0.036,7e-05,2.9812]
[1780045143701,28.23,73552.02,70.3,0.03601,7e-05,2.9821]
[1780045150818,28.22,73551.67,70.3,0.0359,7e-05,2.97429]
[1780045152442,28.21,73550.35,70.3,0.03579,7e-05,2.96714]
[1780045152900,28.21,73550.1,70.3,0.03577,7e-05,2.96536]
[1780045157405,28.21,73552.2,70.3,0.03589,7e-05,2.97398]
[1780045157413,28.21,73552.2,70.4,0.03589,7e-05,2.97398]
[1780045157414,28.21,73552.2,70.4,0.03589,7e-05,2.97398]
[1780045162903,28.2,73553.52,70.4,0.03594,7e-05,2.97754]
[1780045166148,28.2,73553.52,70.4,0.03594,7e-05,2.97754]
[1780045166151,28.2,73553.52,70.5,0.03594,7e-05,2.97754]
[1780045167389,28.19,73553.47,70.5,0.03591,7e-05,2.97519]
[1780045167938,28.19,73553.53,70.5,0.03592,7e-05,2.9756]
[1780045168526,28.19,73553.53,70.5,0.03592,7e-05,2.9756]
[1780045173980,28.18,73553.37,70.5,0.03581,7e-05,2.96709]
[1780045181032,28.17,73553.5,70.5,0.03576,7e-05,2.96429]
[1780045186076,28.17,73553.34,70.5,0.03572,7e-05,2.96112]
[1780045193127,28.16,73554.37,70.5,0.03575,7e-05,2.96313]
[1780045197634,28.15,73555.55,70.5,0.03581,7e-05,2.96727]
[1780045198162,28.15,73555.67,70.5,0.03582,7e-05,2.96847]
[1780045202190,28.16,73565.35,70.5,0.03658,8e-05,3.02027]
[1780045208232,28.17,73566.93,70.5,0.03675,8e-05,3.0314]
[1780045213267,28.18,73565.95,70.5,0.03671,8e-05,3.02884]
[1780045219317,28.18,73565.66,70.5,0.03673,8e-05,3.03043]
[1780045224352,28.19,73565.1,70.5,0.03673,8e-05,3.03012]
[1780045229387,28.2,73565.77,70.5,0.03682,8e-05,3.03614]
[1780045234423,28.21,73565.66,70.5,0.0368,8e-05,3.0335]
[1780045235979,28.21,73565.66,70.5,0.0368,8e-05,3.0335]
[1780045236031,28.21,73565.66,70.5,0.03681,8e-05,3.03453]
[1780045236964,28.21,73565.66,70.5,0.03681,8e-05,3.03453]
[1780045237179,28.21,73565.76,70.5,0.03684,8e-05,3.0362]
[1780045240493,28.22,73564.94,70.5,0.03679,8e-05,3.03299]
[1780045240504,28.22,73564.94,70.5,0.03679,8e-05,3.03299]
[1780045240511,28.22,73565.11,70.5,0.03681,8e-05,3.03439]
[1780045246784,28.23,73567.1,70.5,0.03704,8e-05,3.05028]
[1780045252948,28.25,73567.31,70.5,0.03716,8e-05,3.05796]
[1780045252965,28.26,73567.19,70.5,0.03718,8e-05,3.05951]
[1780045259598,28.27,73566.09,70.5,0.03714,8e-05,3.05653]
[1780045263627,28.27,73553.88,70.5,0.03624,7e-05,2.99575]
[1780045268662,28.28,73555.55,70.5,0.03641,7e-05,3.00691]
[1780045273697,28.29,73552.91,70.5,0.03625,7e-05,2.99603]
[1780045278732,28.3,73554.85,70.5,0.03643,7e-05,3.00856]
[1780045283767,28.3,73551.72,70.5,0.03624,7e-05,2.99515]
[1780045288808,28.31,73550.07,70.5,0.03615,7e-05,2.98941]
[1780045293844,28.32,73550.75,70.5,0.03619,7e-05,2.9909]
[1780045298880,28.33,73551.02,70.5,0.03625,7e-05,2.9949]
[1780045303915,28.33,73552.61,70.5,0.03641,7e-05,3.00555]
[1780045305635,28.33,73552.48,70.5,0.0364,7e-05,3.0054]
[1780045305929,28.34,73552.55,70.5,0.03642,7e-05,3.00626]
[1780045310964,28.36,73551.4,70.5,0.03643,7e-05,3.00713]
[1780045316000,28.37,73554.92,70.5,0.03678,8e-05,3.03058]
[1780045321035,28.39,73555.12,70.5,0.03687,8e-05,3.03692]
[1780045326070,28.4,73553.8,70.5,0.03685,8e-05,3.03544]
[1780045326403,28.4,73553.8,70.5,0.03685,8e-05,3.03544]
[1780045332113,28.42,73553.9,70.5,0.03695,8e-05,3.04219]
[1780045337147,28.44,73553.51,70.5,0.037,8e-05,3.04532]
[1780045342204,28.45,73553.67,70.5,0.03708,8e-05,3.05121]
[1780045348244,28.47,73559.72,70.5,0.03763,8e-05,3.08835]
[1780045353279,28.48,73561.03,70.5,0.03775,8e-05,3.09511]
[1780045358314,28.49,73565.79,70.5,0.03818,8e-05,3.12435]
[1780045363349,28.51,73567.31,70.5,0.03837,8e-05,3.13665]
[1780045368384,28.52,73566.65,70.5,0.03838,8e-05,3.13751]
[1780045373419,28.53,73574.11,70.5,0.03903,8e-05,3.1807]
[1780045378165,28.54,73574.85,70.5,0.03913,8e-05,3.18773]
[1780045378222,28.54,73574.85,70.5,0.03913,8e-05,3.18773]
[1780045381210,28.54,73577.48,70.5,0.03935,8e-05,3.2023]
[1780045386510,28.54,73579.67,70.5,0.03951,8e-05,3.21312]
[1780045391545,28.54,73580.71,70.5,0.03958,8e-05,3.21802]
[1780045393461,28.54,73580.71,70.5,0.03958,8e-05,3.21802]
[1780045398724,28.54,73581.4,70.5,0.03963,8e-05,3.22092]
[1780045401858,28.54,73581.18,70.5,0.03963,8e-05,3.22112]
[1780045407657,28.55,73582.43,70.5,0.03981,8e-05,3.23287]
[1780045410628,28.56,73582.5,70.5,0.03984,8e-05,3.23469]
[1780045412488,28.56,73597.03,70.5,0.04096,8e-05,3.30824]
[1780045414818,28.56,73601.07,70.5,0.0413,8e-05,3.3304]
[1780045415461,28.56,73601.07,70.5,0.0413,8e-05,3.3304]
[1780045420748,28.57,73604.06,70.5,0.0416,8e-05,3.35051]
[1780045425783,28.58,73604.33,70.5,0.04167,8e-05,3.35463]
[1780045428311,28.58,73604.89,70.5,0.04172,8e-05,3.3582]
[1780045428669,28.58,73604.38,70.5,0.04169,8e-05,3.35646]
[1780045428671,28.58,73604.38,70.5,0.04169,8e-05,3.35646]
[1780045428893,28.58,73604.38,70.5,0.04169,8e-05,3.35646]
[1780045429293,28.58,73604.38,70.5,0.04169,8e-05,3.35646]
[1780045429972,28.6,73604.38,70.5,0.04177,8e-05,3.36162]
[1780045435853,28.67,73606.65,70.5,0.04233,8e-05,3.39803]
[1780045440888,28.67,73607.21,70.5,0.04241,8e-05,3.4033]
[1780045445924,28.68,73606.75,70.5,0.04241,8e-05,3.40296]
[1780045450958,28.73,73605.8,70.5,0.04259,8e-05,3.41496]
[1780045456742,28.75,73605.61,70.5,0.04271,8e-05,3.42267]
[1780045462041,28.78,73603.54,70.5,0.04269,8e-05,3.42098]
[1780045464055,28.78,73595.62,70.5,0.04204,8e-05,3.37857]
[1780045466373,28.78,73594.2,73.5,0.04193,8e-05,3.37126]
[1780045466377,28.78,73594.2,73.5,0.04193,8e-05,3.37126]
[1780045468179,28.78,73592.95,73.5,0.04184,8e-05,3.36542]
[1780045474125,28.8,73587.48,73.5,0.04142,8e-05,3.33664]
[1780045479160,28.82,73581.16,73.5,0.041,8e-05,3.30851]
[1780045481606,28.82,73581.58,73.5,0.04106,8e-05,3.31277]
[1780045487216,28.84,73590.35,73.5,0.04187,8e-05,3.36596]
[1780045492251,28.85,73582.06,73.5,0.04127,8e-05,3.32618]
[1780045496220,28.86,73580.13,73.5,0.04116,8e-05,3.31892]
[1780045496242,28.86,73580.13,73.5,0.04116,8e-05,3.31892]
[1780045496279,28.87,73582.59,73.5,0.04137,8e-05,3.33314]
[1780045498890,28.87,73577.06,73.5,0.04095,8e-05,3.30567]
[1780045499300,28.87,73569.39,73.5,0.04036,8e-05,3.266]
[1780045500307,28.88,73561.34,73.5,0.03973,8e-05,3.22473]
[1780045502321,28.92,73569.63,73.5,0.0406,8e-05,3.28211]
[1780045506349,28.93,73577.07,73.5,0.04127,8e-05,3.32613]
[1780045511384,28.94,73582.08,73.5,0.04176,8e-05,3.35815]
[1780045516419,28.96,73584.1,73.5,0.042,8e-05,3.37399]
[1780045521460,28.97,73589.85,73.5,0.04255,8e-05,3.40988]
[1780045526495,28.99,73588.01,73.5,0.04246,8e-05,3.40453]
[1780045531530,29.0,73594.25,73.5,0.043,8e-05,3.43802]
[1780045536565,29.01,73600.82,73.5,0.04362,8e-05,3.47824]
[1780045541600,29.02,73600.57,73.5,0.04366,8e-05,3.48084]
[1780045546635,29.03,73599.38,73.5,0.04362,8e-05,3.47826]
[1780045551670,29.04,73604.05,73.5,0.04407,9e-05,3.50786]
[1780045556705,29.05,73603.34,73.5,0.04407,9e-05,3.50769]
[1780045561740,29.06,73603.25,73.5,0.04412,9e-05,3.51094]
[1780045566775,29.08,73603.82,73.5,0.04423,9e-05,3.51781]
[1780045571809,29.09,73604.37,73.5,0.04433,9e-05,3.52454]
[1780045576847,29.1,73604.55,73.5,0.04441,9e-05,3.52919]
[1780045581882,29.12,73608.87,73.5,0.04493,9e-05,3.56294]
[1780045587501,29.13,73611.79,73.5,0.04522,9e-05,3.58178]
[1780045587598,29.13,73611.79,73.5,0.04524,9e-05,3.58305]
[1780045592643,29.14,73612.13,73.5,0.04522,9e-05,3.58025]
[1780045599010,29.14,73616.53,73.5,0.04561,9e-05,3.60517]
[1780045607067,29.14,73616.27,73.5,0.04559,9e-05,3.60397]
[1780045612102,29.14,73618.55,73.5,0.04579,9e-05,3.61687]
[1780045617139,29.14,73618.72,73.5,0.04581,9e-05,3.61785]
[1780045622174,29.14,73610.25,73.5,0.04507,9e-05,3.5705]
[1780045627209,29.14,73611.2,73.5,0.04516,9e-05,3.57615]
[1780045631119,29.14,73613.56,73.5,0.04537,9e-05,3.58953]
[1780045636274,29.14,73601.62,73.5,0.04434,9e-05,3.52354]
[1780045641310,29.14,73599.74,73.5,0.0442,9e-05,3.5142]
[1780045646345,29.15,73601.28,73.5,0.04434,9e-05,3.52357]
[1780045651380,29.15,73603.24,73.5,0.04446,9e-05,3.53019]
[1780045657422,29.15,73605.04,73.5,0.04463,9e-05,3.54101]
[1780045661049,29.15,73607.22,73.5,0.04482,9e-05,3.55346]
[1780045666485,29.15,73609.28,73.5,0.04501,9e-05,3.56555]
[1780045671289,29.15,73608.11,73.5,0.04492,9e-05,3.55944]
[1780045676555,29.16,73609.29,73.5,0.04503,9e-05,3.56653]
[1780045681590,29.16,73607.41,73.5,0.04487,9e-05,3.55653]
[1780045686625,29.16,73607.21,73.5,0.04486,9e-05,3.55591]
[1780045691660,29.16,73607.87,73.5,0.04493,9e-05,3.56002]
[1780045696695,29.16,73612.05,73.5,0.0453,9e-05,3.58373]
[1780045701730,29.16,73613.76,73.5,0.04545,9e-05,3.59353]
[1780045706765,29.16,73614.06,73.5,0.04548,9e-05,3.59539]
[1780045711800,29.16,73614.66,73.5,0.04547,9e-05,3.59381]
[1780045716835,29.16,73618.94,73.5,0.04585,9e-05,3.61788]
[1780045721866,29.16,73618.67,73.5,0.04582,9e-05,3.61634]
[1780045726905,29.16,73621.21,73.5,0.04605,9e-05,3.63048]
[1780045731939,29.16,73616.54,73.5,0.04563,9e-05,3.60415]
[1780045736975,29.16,73617.46,73.5,0.04571,9e-05,3.60931]
[1780045742011,29.16,73618.37,73.5,0.04579,9e-05,3.61441]
[1780045747059,29.16,73624.96,73.5,0.04637,9e-05,3.65134]
[1780045751385,29.16,73626.78,73.5,0.04653,9e-05,3.66143]
[1780045752499,29.16,73626.52,73.5,0.04651,9e-05,3.65991]
[1780045758543,29.16,73627.03,73.5,0.04655,9e-05,3.6625]
[1780045764178,29.16,73627.07,73.5,0.04655,9e-05,3.66236]
[1780045769215,29.16,73635.04,73.5,0.04725,9e-05,3.70725]
[1780045773046,29.16,73636.47,73.5,0.04731,9e-05,3.70985]
[1780045778284,29.15,73644.71,73.5,0.04804,9e-05,3.75609]
[1780045783319,29.15,73647.11,73.5,0.04825,9e-05,3.76889]
[1780045788354,29.15,73647.77,73.5,0.04829,9e-05,3.77154]
[1780045793389,29.14,73648.53,73.5,0.04834,9e-05,3.7748]
[1780045798425,29.14,73658.01,73.5,0.0492,9e-05,3.8286]
[1780045803458,29.14,73657.68,73.5,0.04914,9e-05,3.82511]
[1780045805875,29.14,73658.72,73.5,0.04923,9e-05,3.83054]
[1780045807769,29.13,73661.65,73.5,0.04949,9e-05,3.84732]
[1780045809501,29.13,73671.42,73.5,0.05039,9e-05,3.90324]
[1780045814536,29.12,73678.07,73.5,0.05098,0.0001,3.94022]
[1780045817557,29.12,73687.12,73.5,0.05183,0.0001,3.99257]
[1780045822592,29.11,73692.96,73.5,0.05235,0.0001,4.02452]
[1780045825820,29.11,73693.71,73.5,0.0524,0.0001,4.02775]
[1780045831656,29.1,73699.38,73.5,0.05282,0.0001,4.05204]
[1780045832057,29.1,73699.38,73.5,0.05282,0.0001,4.05204]
[1780045835558,29.09,73707.48,73.5,0.05361,0.0001,4.10069]
[1780045840719,29.08,73708.16,73.5,0.05361,0.0001,4.10081]
[1780045845840,29.08,73707.71,73.5,0.05352,0.0001,4.0951]
[1780045845902,29.08,73707.71,73.5,0.05352,0.0001,4.0951]
[1780045845919,29.07,73710.29,73.5,0.05376,0.0001,4.11009]
[1780045846094,29.07,73710.29,73.5,0.05376,0.0001,4.11009]
[1780045846964,29.07,73717.13,73.5,0.05445,0.0001,4.15177]
[1780045847367,29.07,73717.13,73.5,0.05445,0.0001,4.15177]
[1780045847969,29.07,73719.06,73.5,0.05464,0.0001,4.16336]
[1780045848775,29.07,73717.92,73.5,0.05451,0.0001,4.15551]
[1780045850810,29.07,73719.03,73.5,0.05461,0.0001,4.1615]
[1780045853710,29.06,73720.14,73.5,0.05468,0.0001,4.16579]
[1780045858845,29.05,73721.98,73.5,0.05478,0.0001,4.17201]
[1780045863883,29.04,73722.37,73.5,0.05475,0.0001,4.1702]
[1780045866017,29.03,73722.21,73.5,0.0547,0.0001,4.16753]
[1780045871939,29.02,73725.28,73.5,0.05493,0.0001,4.18144]
[1780045873168,29.02,73725.6,73.5,0.05495,0.0001,4.18256]
[1780045873869,29.02,73725.6,73.5,0.05495,0.0001,4.18256]
[1780045873873,29.01,73725.6,73.5,0.05493,0.0001,4.18171]
[1780045877576,29.01,73729.94,73.5,0.05537,0.0001,4.20795]
[1780045877598,29.01,73729.92,73.5,0.05535,0.0001,4.20717]
[1780045883016,29.0,73730.67,73.5,0.05538,0.0001,4.20845]
[1780045887629,28.99,73730.91,73.5,0.05537,0.0001,4.2079]
[1780045887722,28.99,73731.02,73.5,0.05535,0.0001,4.20723]
[1780045891778,28.99,73732.06,73.5,0.05545,0.0001,4.21303]
[1780045891811,28.99,73731.34,73.5,0.0553,0.0001,4.20241]
[1780045894546,28.99,73731.7,73.5,0.05533,0.0001,4.20397]
[1780045894646,28.98,73730.85,73.5,0.05522,0.0001,4.19737]
[1780045897179,28.98,73731.05,73.5,0.05523,0.0001,4.1983]
[1780045898713,28.98,73730.98,73.5,0.05522,0.0001,4.19755]
[1780045904163,28.97,73735.57,73.5,0.05565,0.0001,4.22382]
[1780045908679,28.97,73740.52,73.5,0.05615,0.0001,4.25368]
[1780045908771,28.97,73740.76,73.5,0.05616,0.0001,4.25439]
[1780045910577,28.97,73740.48,73.5,0.05613,0.0001,4.25264]
[1780045910675,28.97,73739.79,73.5,0.05603,0.0001,4.2468]
[1780045916248,28.96,73734.51,73.5,0.05546,0.0001,4.21222]
[1780045921283,28.96,73734.69,73.5,0.05545,0.0001,4.21175]
[1780045924304,28.95,73725.98,73.5,0.05455,0.0001,4.1569]
[1780045929339,28.95,73725.32,73.5,0.05446,0.0001,4.15174]
[1780045931150,28.95,73724.93,73.5,0.05442,0.0001,4.14912]
[1780045931295,28.95,73724.93,73.5,0.05442,0.0001,4.14912]
[1780045935481,28.95,73734.48,73.5,0.05538,0.0001,4.20721]
[1780045935696,28.95,73737.32,73.5,0.05566,0.0001,4.22459]
[1780045936254,28.95,73737.32,73.5,0.05566,0.0001,4.22459]
[1780045936892,28.95,73737.32,73.5,0.05566,0.0001,4.22459]
[1780045936948,28.95,73753.94,73.5,0.0574,0.00011,4.32897]
[1780045937402,28.95,73764.65,73.5,0.05853,0.00011,4.39684]
[1780045939907,28.93,73765.29,73.5,0.05852,0.00011,4.39581]
[1780045939908,28.93,73765.29,73.5,0.05852,0.00011,4.39581]
[1780045940711,28.92,73766.16,73.5,0.05856,0.00011,4.39815]
[1780045943881,28.94,73767.15,73.5,0.05875,0.00011,4.40942]
[1780045946484,28.95,73769.48,73.5,0.05906,0.00011,4.42828]
[1780045948823,28.95,73762.13,73.5,0.0583,0.00011,4.38263]
[1780045952347,28.95,73753.92,73.5,0.05737,0.00011,4.3258]
[1780045952349,28.95,73753.92,73.5,0.05737,0.00011,4.3258]
[1780045955967,28.96,73753.51,73.5,0.05734,0.00011,4.32403]
[1780045956906,28.96,73753.47,73.5,0.05734,0.00011,4.32405]
[1780045957100,28.96,73752.2,73.5,0.05721,0.00011,4.31629]
[1780045961748,28.97,73748.11,73.5,0.05685,0.0001,4.29444]
[1780045964945,28.97,73748.86,73.5,0.05694,0.0001,4.30011]
[1780045970156,28.97,73751.67,73.5,0.05723,0.00011,4.31703]
[1780045970738,28.97,73751.67,73.5,0.05723,0.00011,4.31703]
[1780045971124,28.97,73751.5,73.5,0.05721,0.00011,4.31625]
[1780045971297,28.97,73751.5,73.5,0.05721,0.00011,4.31625]
[1780045976655,28.97,73749.31,73.5,0.05701,0.00011,4.30398]
[1780045982723,28.98,73751.16,73.5,0.05724,0.00011,4.31779]
[1780045987758,28.98,73754.0,73.5,0.05756,0.00011,4.33715]
[1780045993801,28.99,73750.23,73.5,0.05719,0.00011,4.31498]
[1780045998836,28.99,73748.92,73.5,0.05708,0.00011,4.30811]
[1780046003871,28.99,73751.11,73.5,0.05733,0.00011,4.32329]
[1780046004092,28.99,73751.11,73.5,0.05733,0.00011,4.32329]
[1780046004095,28.99,73751.11,73.5,0.05733,0.00011,4.32329]
[1780046004715,28.99,73751.11,73.5,0.05733,0.00011,4.32329]
[1780046005024,28.99,73751.11,73.5,0.05733,0.00011,4.32329]
[1780046004878,29.0,73741.6,73.5,0.05634,0.0001,4.26375]
[1780046005250,29.0,73741.6,73.5,0.05634,0.0001,4.26375]
[1780046005310,29.0,73741.6,73.5,0.05634,0.0001,4.26375]
[1780046005343,29.0,73741.6,73.5,0.05634,0.0001,4.26375]
[1780046006654,29.0,73737.78,73.5,0.056,0.0001,4.24329]
[1780046009863,29.04,73733.94,73.5,0.0558,0.0001,4.23103]
[1780046010631,29.05,73733.59,73.5,0.05583,0.0001,4.23284]
[1780046010730,29.05,73733.59,73.5,0.05583,0.0001,4.23284]
[1780046012072,29.05,73733.14,73.5,0.05578,0.0001,4.22979]
[1780046012934,29.04,73734.28,73.5,0.05582,0.0001,4.23042]
[1780046013763,29.04,73734.28,73.5,0.05582,0.0001,4.23042]
[1780046013941,29.04,73734.11,73.5,0.05579,0.0001,4.22864]
[1780046018976,29.04,73740.11,73.5,0.05638,0.0001,4.26471]
[1780046024012,29.03,73740.12,73.5,0.05636,0.0001,4.26326]
[1780046029047,29.03,73743.95,73.5,0.05673,0.0001,4.28573]
[1780046034082,29.02,73739.72,73.5,0.05626,0.0001,4.25748]
[1780046034976,29.02,73739.72,73.5,0.05626,0.0001,4.25748]
[1780046035089,29.02,73737.35,73.5,0.05601,0.0001,4.24238]
[1780046038400,29.02,73733.86,73.5,0.05563,0.0001,4.21937]
[1780046038496,29.02,73733.86,73.5,0.05563,0.0001,4.21937]
[1780046039449,29.02,73729.86,73.5,0.05521,0.0001,4.19417]
[1780046040124,29.02,73729.26,73.5,0.05515,0.0001,4.19011]
[1780046040206,29.02,73729.26,73.5,0.05515,0.0001,4.19011]
[1780046040570,29.02,73729.26,73.5,0.05514,0.0001,4.18979]
[1780046042564,29.02,73729.3,73.5,0.05515,0.0001,4.19003]
[1780046042698,29.02,73729.3,73.5,0.05515,0.0001,4.19003]
[1780046044086,29.02,73729.14,73.5,0.05512,0.0001,4.18839]
[1780046044108,29.02,73729.14,73.5,0.05512,0.0001,4.18839]
[1780046047273,29.01,73723.3,73.5,0.0545,0.0001,4.15106]
[1780046047556,29.01,73723.3,73.5,0.0545,0.0001,4.15106]
[1780046047641,29.01,73723.32,73.5,0.05449,0.0001,4.14999]
[1780046051544,29.01,73721.67,73.5,0.0543,0.0001,4.13868]
[1780046056119,29.0,73716.9,73.5,0.05378,0.0001,4.10718]
[1780046065413,28.98,73719.43,73.5,0.05394,0.0001,4.1167]
[1780046071341,28.97,73718.7,73.5,0.05371,0.0001,4.10146]
[1780046074385,28.97,73718.74,73.5,0.0537,0.0001,4.10096]
[1780046074413,28.96,73718.81,73.5,0.05369,0.0001,4.09989]
[1780046075314,28.96,73718.81,73.5,0.05369,0.0001,4.09989]
[1780046075369,28.96,73719.08,73.5,0.0537,0.0001,4.1008]
[1780046076262,28.96,73719.08,73.5,0.0537,0.0001,4.1008]
[1780046081715,28.95,73719.59,73.5,0.0537,0.0001,4.10074]
[1780046085950,28.95,73717.73,73.5,0.05346,0.0001,4.08641]
[1780046091293,28.93,73716.85,73.5,0.05329,0.0001,4.07607]
[1780046096322,28.93,73717.31,73.5,0.05332,0.0001,4.07748]
[1780046102067,28.92,73718.35,73.5,0.05334,0.0001,4.07917]
[1780046102074,28.91,73718.35,73.5,0.05333,0.0001,4.07819]
[1780046104313,28.91,73716.69,73.5,0.05316,0.0001,4.0678]
[1780046104572,28.91,73716.42,73.5,0.05312,0.0001,4.06548]
[1780046109607,28.9,73713.64,73.5,0.05279,0.0001,4.04527]
[1780046114642,28.89,73714.79,73.5,0.05285,0.0001,4.04904]
[1780046119677,28.88,73710.19,73.5,0.05235,0.0001,4.01809]
[1780046124713,28.88,73709.06,73.5,0.05219,0.0001,4.00835]
[1780046129748,28.87,73714.59,73.5,0.05269,0.0001,4.03905]
[1780046134820,28.86,73715.87,73.5,0.05271,0.0001,4.03901]
[1780046136631,28.86,73717.14,73.5,0.05281,0.0001,4.04552]
[1780046141832,28.85,73718.09,73.5,0.05285,0.0001,4.04763]
[1780046145179,28.85,73718.55,73.5,0.05287,0.0001,4.04918]
[1780046146867,28.84,73727.16,73.5,0.0537,0.0001,4.1]
[1780046148307,28.84,73725.9,73.5,0.05357,0.0001,4.09155]
[1780046152419,28.83,73725.52,73.5,0.05348,0.0001,4.08647]
[1780046153169,28.83,73725.52,73.5,0.05348,0.0001,4.08647]
[1780046153206,28.83,73725.55,73.5,0.05347,0.0001,4.08598]
[1780046154908,28.8,73725.5,73.5,0.0533,0.0001,4.07525]
[1780046155201,28.8,73725.5,73.5,0.0533,0.0001,4.07525]
[1780046155226,28.8,73725.5,73.5,0.0533,0.0001,4.07525]
[1780046155313,28.77,73725.48,73.5,0.0531,0.0001,4.06351]
[1780046161242,28.62,73725.44,73.5,0.0522,0.0001,4.00862]
[1780046166077,28.49,73725.04,73.5,0.05136,0.0001,3.95688]
[1780046172047,28.33,73726.17,73.5,0.05047,0.0001,3.90228]
[1780046174061,28.28,73735.44,73.5,0.05111,0.0001,3.94249]
[1780046179103,28.16,73744.23,73.5,0.05124,0.0001,3.95077]
[1780046184137,28.05,73743.66,73.5,0.05047,0.0001,3.9036]
[1780046189173,27.94,73744.64,73.5,0.04993,0.0001,3.86997]
[1780046192700,27.88,73751.02,73.5,0.05012,0.0001,3.88057]
[1780046194712,27.84,73753.87,73.5,0.05014,0.0001,3.88248]
[1780046200250,27.77,73751.89,73.5,0.04954,0.0001,3.84516]
[1780046205284,27.75,73756.03,73.5,0.04979,0.0001,3.86048]
[1780046209301,27.69,73756.64,73.5,0.04951,0.0001,3.84358]
[1780046214348,27.68,73758.65,73.5,0.04965,0.0001,3.85205]
[1780046217111,27.68,73758.09,73.5,0.04958,0.0001,3.84793]
[1780046217213,27.68,73758.19,73.5,0.04957,0.0001,3.84723]
[1780046218234,27.68,73758.19,73.5,0.04957,0.0001,3.84723]
[1780046218318,27.68,73758.4,73.5,0.04959,0.0001,3.84839]
[1780046223410,27.67,73758.3,73.5,0.04952,0.0001,3.84426]
[1780046226432,27.66,73748.47,73.5,0.04853,0.0001,3.78204]
[1780046231467,27.65,73744.69,73.5,0.04812,0.0001,3.75645]
[1780046237092,27.65,73739.72,73.5,0.04761,0.0001,3.72433]
[1780046237292,27.65,73739.72,73.5,0.04761,0.0001,3.72433]
[1780046237147,27.65,73739.75,73.5,0.0476,0.0001,3.72355]
[1780046242544,27.65,73747.97,73.5,0.0484,0.0001,3.77376]
[1780046247377,27.65,73750.53,73.5,0.04864,0.0001,3.78936]
[1780046247471,27.65,73750.53,73.5,0.04864,0.0001,3.78936]
[1780046252606,27.65,73750.09,73.5,0.04854,0.0001,3.78133]
[1780046252624,27.65,73750.09,73.5,0.04854,0.0001,3.78133]
[1780046253726,27.65,73750.17,73.5,0.04855,0.0001,3.78179]
[1780046253757,27.65,73750.17,73.5,0.04855,0.0001,3.78179]
[1780046257769,27.65,73749.2,73.5,0.04845,0.0001,3.77583]
[1780046263693,27.65,73754.12,73.5,0.04893,0.0001,3.80572]
[1780046264360,27.65,73754.12,73.5,0.04893,0.0001,3.80572]
[1780046269735,27.65,73755.01,73.5,0.04901,0.0001,3.81083]
[1780046278798,27.64,73755.53,73.5,0.04905,0.0001,3.81347]
[1780046283833,27.64,73755.41,73.5,0.04903,0.0001,3.81242]
[1780046289158,27.64,73758.87,73.5,0.04937,0.0001,3.83335]
[1780046294910,27.64,73757.67,73.5,0.04924,0.0001,3.82535]
[1780046298996,27.64,73756.87,73.5,0.04916,0.0001,3.82019]
[1780046300952,27.64,73746.41,73.5,0.04814,0.0001,3.75616]
[1780046303510,27.64,73741.84,73.5,0.0477,0.0001,3.72855]
[1780046309012,27.64,73739.67,73.5,0.0475,0.0001,3.71586]
[1780046312111,27.64,73739.93,73.5,0.04747,0.0001,3.7124]
[1780046312820,27.64,73740.92,73.5,0.04756,0.0001,3.71846]
[1780046314445,27.64,73742.32,73.5,0.0477,0.0001,3.72708]
[1780046320090,27.64,73744.23,73.5,0.04789,0.0001,3.73902]
[1780046325125,27.64,73744.84,73.5,0.04795,0.0001,3.74293]
[1780046330160,27.64,73743.98,73.5,0.04787,0.0001,3.73795]
[1780046335196,27.65,73744.73,73.5,0.04795,0.0001,3.74275]
[1780046336428,27.65,73744.73,73.5,0.04795,0.0001,3.74275]
[1780046341061,27.65,73745.01,73.5,0.04798,0.0001,3.74469]
[1780046342249,27.65,73744.3,73.5,0.04791,0.0001,3.74044]
[1780046343860,27.65,73750.01,73.5,0.04846,0.0001,3.77518]
[1780046346651,27.65,73752.77,73.5,0.04873,0.0001,3.79198]
[1780046349030,27.65,73752.37,73.5,0.04869,0.0001,3.78947]
[1780046350829,27.65,73752.96,73.5,0.04875,0.0001,3.79303]
[1780046351439,27.65,73752.96,73.5,0.04875,0.0001,3.79303]
[1780046352264,27.65,73753.88,73.5,0.04884,0.0001,3.79862]
[1780046355795,27.65,73756.23,73.5,0.04906,0.0001,3.81282]
[1780046357716,27.64,73760.93,73.5,0.04952,0.0001,3.84154]
[1780046358074,27.64,73760.93,73.5,0.04952,0.0001,3.84154]
[1780046358083,27.64,73760.93,73.5,0.04952,0.0001,3.84154]
[1780046364249,27.64,73761.39,73.5,0.04956,0.0001,3.84385]
[1780046369363,27.64,73761.38,73.5,0.04955,0.0001,3.84326]
[1780046370697,27.64,73763.09,73.5,0.04971,0.0001,3.85348]
[1780046371274,27.64,73763.09,73.5,0.04971,0.0001,3.85348]
[1780046371521,27.64,73763.09,73.5,0.04965,0.0001,3.84806]
[1780046376559,27.64,73766.19,73.5,0.04995,0.0001,3.86663]
[1780046381738,27.64,73765.33,73.5,0.04985,0.0001,3.86059]
[1780046382269,27.64,73765.33,73.5,0.04985,0.0001,3.86059]
[1780046385771,27.64,73763.2,73.5,0.04963,0.0001,3.84693]
[1780046388469,27.64,73762.8,73.5,0.04959,0.0001,3.84423]
[1780046396344,27.63,73763.64,73.5,0.04965,0.0001,3.84852]
[1780046397245,27.63,73762.18,73.5,0.04951,0.0001,3.8393]
[1780046398305,27.63,73761.41,73.5,0.04943,0.0001,3.83446]
[1780046399976,27.63,73761.93,73.5,0.04948,0.0001,3.83756]
[1780046405704,27.63,73762.21,73.5,0.0495,0.0001,3.8386]
[1780046410739,27.63,73761.41,73.5,0.04941,0.0001,3.83317]
[1780046415774,27.63,73761.34,73.5,0.04939,0.0001,3.83227]
[1780046420809,27.63,73759.21,73.5,0.04918,0.0001,3.8187]
[1780046422823,27.63,73749.25,73.5,0.0482,0.0001,3.75769]
[1780046426170,27.63,73748.62,73.5,0.04814,0.0001,3.75387]
[1780046427858,27.63,73760.3,73.5,0.04928,0.0001,3.82536]
[1780046429292,27.63,73760.3,73.5,0.04928,0.0001,3.82536]
[1780046429312,27.63,73760.3,73.5,0.04928,0.0001,3.82536]
[1780046429805,27.63,73763.94,73.5,0.04964,0.0001,3.84768]
[1780046430356,27.63,73763.94,73.5,0.04964,0.0001,3.84768]
[1780046432307,27.63,73772.57,73.5,0.0505,0.0001,3.90104]
[1780046437928,27.62,73768.36,73.5,0.04999,0.0001,3.86819]
[1780046442963,27.62,73767.62,73.5,0.04991,0.0001,3.86312]
[1780046447998,27.62,73767.24,73.5,0.04986,0.0001,3.86021]
[1780046453033,27.62,73768.57,73.5,0.04999,0.0001,3.868]
[1780046454518,27.62,73768.57,73.5,0.04999,0.0001,3.868]
[1780046456423,27.62,73774.28,73.5,0.05056,0.0001,3.90321]
[1780046457965,27.62,73777.1,73.5,0.05083,0.0001,3.92043]
[1780046458981,27.62,73776.48,73.5,0.05077,0.0001,3.91635]
[1780046464111,27.61,73776.84,73.5,0.05078,0.0001,3.91732]
[1780046465405,27.61,73776.84,73.5,0.05078,0.0001,3.91732]
[1780046467331,27.61,73776.88,73.5,0.05078,0.0001,3.91715]
[1780046467910,27.61,73778.09,73.5,0.0509,0.0001,3.9245]
[1780046473174,27.61,73778.02,73.5,0.05087,0.0001,3.92278]
[1780046476949,27.61,73777.89,73.5,0.05085,0.0001,3.92132]
[1780046482237,27.6,73777.3,73.5,0.05077,0.0001,3.91635]
[1780046487272,27.6,73778.41,73.5,0.05086,0.0001,3.92221]
[1780046489286,27.6,73769.58,73.5,0.04997,0.0001,3.8669]
[1780046494321,27.6,73768.07,73.5,0.04975,0.0001,3.85179]
[1780046498113,27.6,73770.91,73.5,0.05003,0.0001,3.86908]
[1780046503420,27.6,73767.81,73.5,0.04971,0.0001,3.84932]
[1780046508456,27.59,73767.5,73.5,0.04967,0.0001,3.84709]
[1780046513491,27.59,73767.26,73.5,0.04965,0.0001,3.84527]
[1780046518526,27.59,73766.94,73.5,0.04961,0.0001,3.8428]
[1780046518722,27.59,73766.94,73.5,0.04961,0.0001,3.8428]
[1780046524568,27.59,73765.36,73.5,0.04944,0.0001,3.83254]
[1780046532623,27.59,73765.04,73.5,0.0494,0.0001,3.82991]
[1780046537659,27.59,73765.63,73.5,0.04945,0.0001,3.83316]
[1780046541001,27.59,73765.37,73.5,0.04942,0.0001,3.83139]
[1780046542694,27.59,73755.94,73.5,0.0485,0.0001,3.77338]
[1780046548645,27.59,73751.88,73.5,0.0481,0.0001,3.74884]
[1780046552627,27.59,73751.61,73.5,0.04808,0.0001,3.74739]
[1780046552638,27.59,73751.61,73.5,0.04808,0.0001,3.74739]
[1780046553779,27.59,73750.6,73.5,0.04792,0.0001,3.73617]
[1780046553797,27.59,73750.6,73.5,0.04792,0.0001,3.73617]
[1780046559815,27.59,73756.35,73.5,0.04849,0.0001,3.77142]
[1780046560657,27.59,73756.35,73.5,0.04849,0.0001,3.77142]
[1780046565605,27.59,73756.51,73.5,0.0485,0.0001,3.77241]
[1780046570900,27.59,73755.67,73.5,0.04842,0.0001,3.76736]
[1780046575936,27.59,73752.81,73.5,0.04814,0.0001,3.74997]
[1780046580971,27.59,73752.88,73.5,0.04815,0.0001,3.7505]
[1780046586005,27.59,73752.74,73.5,0.04814,0.0001,3.74978]
[1780046591041,27.59,73752.22,73.5,0.04809,0.0001,3.74671]
[1780046596076,27.59,73752.13,73.5,0.04809,0.0001,3.7463]
[1780046604132,27.59,73752.94,73.5,0.04817,0.0001,3.75135]
[1780046609167,27.59,73752.41,73.5,0.04812,0.0001,3.74819]
[1780046614202,27.59,73751.26,73.5,0.04795,0.0001,3.7361]
[1780046615240,27.59,73751.26,73.5,0.04795,0.0001,3.7361]
[1780046617965,27.59,73747.53,73.5,0.04759,0.0001,3.71369]
[1780046618421,27.59,73747.53,73.5,0.04759,0.0001,3.71369]
[1780046619400,27.59,73747.62,73.5,0.0476,0.0001,3.7143]
[1780046625721,27.59,73747.16,73.5,0.04756,0.0001,3.712]
[1780046625722,27.59,73747.16,73.5,0.04756,0.0001,3.712]
[1780046630874,27.59,73748.04,73.5,0.04765,0.0001,3.71759]
[1780046638370,27.6,73747.59,73.5,0.04762,0.0001,3.71547]
[1780046640195,27.6,73747.13,73.5,0.04757,0.0001,3.71275]
[1780046640690,27.6,73747.13,73.5,0.04757,0.0001,3.71275]
[1780046647112,27.6,73746.2,73.5,0.04749,0.0001,3.70768]
[1780046649772,27.6,73744.16,73.5,0.0473,0.0001,3.69566]
[1780046649776,27.6,73744.16,73.5,0.0473,0.0001,3.69566]
[1780046655640,27.6,73747.78,73.5,0.04766,0.0001,3.71789]
[1780046661531,27.6,73752.17,73.5,0.04809,0.0001,3.74495]
[1780046665521,27.6,73752.89,73.5,0.04816,0.0001,3.74936]
[1780046670594,27.6,73752.08,73.5,0.04808,0.0001,3.74453]
[1780046675632,27.6,73754.25,73.5,0.04823,0.0001,3.75255]
[1780046680667,27.6,73754.71,73.5,0.04827,0.0001,3.75537]
[1780046686710,27.6,73756.87,73.5,0.04848,0.0001,3.76856]
[1780046688725,27.6,73764.36,73.5,0.04922,0.0001,3.81439]
[1780046689004,27.6,73764.36,73.5,0.04922,0.0001,3.81439]
[1780046692740,27.6,73768.5,73.5,0.04962,0.0001,3.83957]
[1780046695663,27.6,73771.97,73.5,0.04996,0.0001,3.86066]
[1780046696437,27.6,73774.59,73.5,0.05022,0.0001,3.87675]
[1780046697398,27.6,73776.24,73.5,0.05038,0.0001,3.88683]
[1780046700571,27.6,73777.98,73.5,0.05055,0.0001,3.89726]
[1780046701224,27.6,73777.78,73.5,0.05052,0.0001,3.89558]
[1780046702310,27.6,73781.16,73.5,0.05087,0.0001,3.91683]
[1780046702711,27.6,73781.16,73.5,0.05087,0.0001,3.91683]
[1780046704028,27.6,73784.03,73.5,0.05116,0.0001,3.93495]
[1780046707769,27.6,73785.6,73.5,0.05132,0.0001,3.9451]
[1780046708052,27.6,73785.69,73.5,0.05134,0.0001,3.94584]
[1780046714694,27.6,73787.29,73.5,0.0515,0.0001,3.95628]
[1780046719728,27.6,73787.38,73.5,0.05152,0.0001,3.95723]
[1780046719778,27.6,73787.38,73.5,0.05152,0.0001,3.95723]
[1780046719795,27.6,73787.38,73.5,0.05152,0.0001,3.95723]
[1780046719952,27.6,73787.43,73.5,0.05153,0.0001,3.9577]
[1780046719996,27.6,73787.43,73.5,0.05153,0.0001,3.9577]
[1780046720453,27.6,73787.43,73.5,0.05153,0.0001,3.9577]
[1780046720472,27.6,73787.43,73.5,0.05153,0.0001,3.9577]
[1780046720517,27.6,73787.43,73.5,0.05153,0.0001,3.9577]
[1780046720569,27.6,73794.69,73.5,0.05228,0.0001,4.00377]
[1780046721696,27.6,73794.69,73.5,0.05228,0.0001,4.00377]
[1780046722402,27.6,73800.55,73.5,0.05289,0.0001,4.04117]
[1780046723172,27.6,73803.15,73.5,0.05316,0.0001,4.05789]
[1780046726481,27.6,73802.79,73.5,0.05313,0.0001,4.05585]
[1780046726717,27.6,73802.79,73.5,0.05313,0.0001,4.05585]
[1780046730189,27.61,73795.98,73.5,0.05244,0.0001,4.01342]
[1780046733986,27.61,73791.24,73.5,0.05189,0.0001,3.97869]
[1780046739100,27.61,73790.56,73.5,0.05185,0.0001,3.97604]
[1780046744135,27.61,73795.57,73.5,0.05239,0.0001,4.00906]
[1780046749621,27.62,73796.02,73.5,0.05245,0.0001,4.01282]
[1780046755213,27.62,73794.29,73.5,0.0523,0.0001,4.00338]
[1780046760248,27.62,73792.82,73.5,0.05217,0.0001,3.99552]
[1780046765283,27.63,73793.21,73.5,0.05223,0.0001,3.99922]
[1780046770318,27.63,73792.68,73.5,0.05219,0.0001,3.9971]
[1780046775354,27.63,73793.86,73.5,0.05234,0.0001,4.00577]
[1780046780388,27.64,73793.83,73.5,0.05235,0.0001,4.00676]
[1780046784416,27.64,73785.23,73.5,0.05149,0.0001,3.95351]
[1780046789451,27.64,73779.51,73.5,0.05093,0.0001,3.9194]
[1780046793986,27.65,73779.03,73.5,0.05085,0.0001,3.91262]
[1780046799521,27.66,73773.32,73.5,0.05031,0.0001,3.87956]
[1780046804556,27.66,73771.81,73.5,0.0502,0.0001,3.87244]
[1780046809590,27.67,73766.17,73.5,0.04967,0.0001,3.83988]
[1780046810257,27.67,73766.17,73.5,0.04967,0.0001,3.83988]
[1780046810609,27.67,73766.17,73.5,0.04967,0.0001,3.83988]
[1780046810710,27.67,73761.46,73.5,0.04922,0.0001,3.81142]
[1780046816640,27.68,73759.29,73.5,0.04904,0.0001,3.80064]
[1780046821675,27.68,73758.69,73.5,0.04902,0.0001,3.79908]
[1780046824110,27.68,73757.03,73.5,0.04886,0.0001,3.78901]
[1780046826208,27.68,73749.32,73.5,0.04811,0.0001,3.74227]
[1780046826747,27.68,73749.32,73.5,0.04811,0.0001,3.74227]
[1780046828338,27.68,73756.44,73.5,0.04881,0.0001,3.78574]
[1780046833759,27.68,73756.79,73.5,0.04884,0.0001,3.78783]
[1780046836733,27.68,73757.0,73.5,0.04886,0.0001,3.78917]
[1780046842822,27.68,73757.03,73.5,0.04887,0.0001,3.78973]
[1780046844685,27.68,73757.03,73.5,0.04887,0.0001,3.78973]
[1780046847456,27.68,73757.19,73.5,0.04889,0.0001,3.7909]
[1780046850758,27.68,73760.35,73.5,0.0492,0.0001,3.81035]
[1780046851451,27.68,73760.59,73.5,0.04922,0.0001,3.81183]
[1780046856701,27.68,73761.38,73.5,0.04924,0.0001,3.81139]
[1780046859873,27.68,73761.55,73.5,0.04926,0.0001,3.81243]
[1780046864977,27.68,73761.5,73.5,0.04925,0.0001,3.81208]
[1780046871020,27.69,73761.25,73.5,0.04924,0.0001,3.81163]
[1780046876055,27.69,73762.28,73.5,0.04937,0.0001,3.81977]
[1780046881091,27.7,73760.42,73.5,0.04922,0.0001,3.81018]
[1780046884597,27.7,73760.53,73.5,0.04924,0.0001,3.81159]
[1780046884662,27.7,73760.6,73.5,0.04926,0.0001,3.81274]
[1780046890158,27.71,73763.61,73.5,0.0496,0.0001,3.83363]
[1780046896158,27.71,73763.85,73.5,0.04965,0.0001,3.83694]
[1780046896159,27.71,73763.85,73.5,0.04965,0.0001,3.83694]
[1780046898527,27.71,73763.84,73.5,0.04967,0.0001,3.83824]
[1780046905263,27.72,73765.32,73.5,0.04988,0.0001,3.85095]
[1780046910298,27.73,73769.9,73.5,0.05037,0.0001,3.88135]
[1780046915333,27.73,73769.45,73.5,0.05029,0.0001,3.87519]
[1780046920368,27.74,73769.54,73.5,0.05033,0.0001,3.87771]
[1780046925403,27.75,73769.3,73.5,0.05035,0.0001,3.87857]
[1780046930439,27.75,73769.87,73.5,0.05043,0.0001,3.88406]
[1780046936481,27.76,73769.07,73.5,0.05039,0.0001,3.88144]
[1780046941516,27.76,73770.7,73.5,0.05059,0.0001,3.89346]
[1780046946552,27.77,73770.83,73.5,0.05063,0.0001,3.89612]
[1780046951650,27.77,73770.74,73.5,0.05065,0.0001,3.89705]
[1780046953318,27.77,73771.46,73.5,0.05073,0.0001,3.90225]
[1780046953487,27.77,73771.46,73.5,0.05073,0.0001,3.90225]
[1780046958636,27.78,73784.09,73.5,0.05204,0.0001,3.98274]
[1780046961272,27.78,73786.76,73.5,0.05232,0.0001,3.99998]
[1780046961278,27.78,73786.76,73.5,0.05232,0.0001,3.99998]
[1780046963282,27.78,73789.73,73.5,0.05263,0.0001,4.01912]
[1780046963932,27.78,73789.73,73.5,0.05263,0.0001,4.01912]
[1780046967019,27.78,73791.96,73.5,0.05287,0.0001,4.03372]
[1780046968187,27.78,73793.8,73.5,0.05307,0.0001,4.04567]
[1780046968589,27.78,73793.8,73.5,0.05307,0.0001,4.04567]
[1780046973741,27.79,73795.94,73.5,0.05327,0.0001,4.05645]
[1780046974596,27.79,73795.94,73.5,0.05327,0.0001,4.05645]
[1780046981361,27.79,73795.97,73.5,0.05328,0.0001,4.05718]
[1780046981934,27.79,73795.97,73.5,0.05328,0.0001,4.05718]
[1780046981951,27.79,73795.97,73.5,0.05328,0.0001,4.05718]
[1780046982726,27.79,73795.97,73.5,0.05329,0.0001,4.0575]
[1780046987039,27.79,73792.12,73.5,0.05289,0.0001,4.03361]
[1780046995010,27.8,73790.33,73.5,0.05273,0.0001,4.02353]
[1780046995022,27.8,73790.33,73.5,0.05273,0.0001,4.02353]
[1780046996465,27.8,73788.79,73.5,0.05258,0.0001,4.01413]
[1780046996557,27.8,73788.79,73.5,0.05258,0.0001,4.01413]
[1780047005965,27.8,73783.68,73.5,0.05208,0.0001,3.98388]
[1780047012013,27.8,73784.02,73.5,0.05214,0.0001,3.98737]
[1780047013607,27.81,73783.36,73.5,0.05207,0.0001,3.98345]
[1780047019873,27.81,73792.06,73.5,0.053,0.0001,4.03978]
[1780047022175,27.81,73789.1,73.5,0.0527,0.0001,4.02148]
[1780047022668,27.81,73789.1,73.5,0.0527,0.0001,4.02148]
[1780047023470,27.81,73786.19,73.5,0.0524,0.0001,4.00329]
[1780047029131,27.81,73781.27,73.5,0.05192,0.0001,3.97363]
[1780047034168,27.82,73783.52,73.5,0.0521,0.0001,3.98353]
[1780047039202,27.82,73784.21,73.5,0.05219,0.0001,3.98899]
[1780047044237,27.82,73783.53,73.5,0.05214,0.0001,3.98585]
[1780047049272,27.83,73779.0,73.5,0.0517,0.0001,3.95867]
[1780047054307,27.83,73776.77,73.5,0.05149,0.0001,3.94616]
[1780047059342,27.83,73776.15,73.5,0.05145,0.0001,3.94376]
[1780047064378,27.84,73775.52,73.5,0.05141,0.0001,3.9413]
[1780047068972,27.84,73776.28,73.5,0.0515,0.0001,3.94692]
[1780047070365,27.84,73776.29,73.5,0.05152,0.0001,3.94757]
[1780047070486,27.84,73776.29,73.5,0.05152,0.0001,3.94757]
[1780047076409,27.85,73769.1,73.5,0.05082,0.0001,3.90478]
[1780047081498,27.85,73768.63,73.5,0.05081,0.0001,3.90399]
[1780047086533,27.86,73768.97,73.5,0.05087,0.0001,3.90784]
[1780047091568,27.86,73769.26,73.5,0.05087,0.0001,3.90634]
[1780047096603,27.87,73773.4,73.5,0.05131,0.0001,3.93369]
[1780047101638,27.87,73774.08,73.5,0.05141,0.0001,3.93939]
[1780047106673,27.87,73770.39,73.5,0.05106,0.0001,3.91796]
[1780047111709,27.88,73768.03,73.5,0.05085,0.0001,3.90503]
[1780047115631,27.88,73765.11,73.5,0.05057,0.0001,3.88802]
[1780047117028,27.88,73764.5,73.5,0.05052,0.0001,3.88463]
[1780047117119,27.88,73762.93,73.5,0.05037,0.0001,3.87534]
[1780047122791,27.88,73760.88,73.5,0.05016,0.0001,3.86259]
[1780047128337,27.88,73760.72,73.5,0.05015,0.0001,3.86161]
[1780047128544,27.88,73760.72,73.5,0.05015,0.0001,3.86161]
[1780047130547,27.88,73759.85,73.5,0.05006,0.0001,3.8563]
[1780047132159,27.88,73759.42,73.5,0.05002,0.0001,3.85369]
[1780047133755,27.88,73759.3,73.5,0.05001,0.0001,3.85299]
[1780047134211,27.88,73759.3,73.5,0.05001,0.0001,3.85299]
[1780047134533,27.88,73759.3,73.5,0.05001,0.0001,3.853]
[1780047135649,27.88,73759.34,73.5,0.05001,0.0001,3.85326]
[1780047136587,27.88,73758.99,73.5,0.04998,0.0001,3.85112]
[1780047138099,27.88,73758.8,73.5,0.04996,0.0001,3.84997]
[1780047140015,27.88,73758.38,73.5,0.04992,0.0001,3.84741]
[1780047142894,27.88,73758.83,73.5,0.04996,0.0001,3.85023]
[1780047148631,27.88,73758.63,73.5,0.04994,0.0001,3.84904]
[1780047149219,27.88,73758.63,73.5,0.04994,0.0001,3.84904]
[1780047150638,27.88,73755.0,73.5,0.04959,0.0001,3.82682]
[1780047151377,27.88,73754.27,73.5,0.04952,0.0001,3.8224]
[1780047151833,27.88,73754.27,73.5,0.04952,0.0001,3.8224]
[1780047153503,27.88,73753.72,73.5,0.0494,0.0001,3.81384]
[1780047155752,27.88,73753.68,73.5,0.0494,0.0001,3.81366]
[1780047157117,27.88,73753.75,73.5,0.04941,0.0001,3.8142]
[1780047159129,27.89,73753.75,73.5,0.04941,0.0001,3.8143]
[1780047166092,27.89,73754.22,73.5,0.04946,0.0001,3.81753]
[1780047168170,27.89,73754.22,73.5,0.04946,0.0001,3.81753]
[1780047168510,27.89,73754.22,73.5,0.04946,0.0001,3.8176]
[1780047169113,27.89,73754.26,73.5,0.04946,0.0001,3.81788]
[1780047170172,27.89,73754.26,73.5,0.04946,0.0001,3.81788]
[1780047171892,27.89,73753.77,73.5,0.04943,0.0001,3.81577]
[1780047171920,27.89,73753.77,73.5,0.04943,0.0001,3.81577]
[1780047172041,27.89,73753.77,73.5,0.04943,0.0001,3.81577]
[1780047172135,27.89,73751.94,73.5,0.04926,0.0001,3.80505]
[1780047172326,27.89,73751.94,73.5,0.04926,0.0001,3.80505]
[1780047172523,27.89,73751.94,73.5,0.04926,0.0001,3.80505]
[1780047173142,27.89,73741.68,73.5,0.04826,0.0001,3.74279]
[1780047173797,27.89,73741.68,73.5,0.04826,0.0001,3.74279]
[1780047173901,27.89,73741.68,73.5,0.04826,0.0001,3.74279]
[1780047179184,27.89,73739.27,73.5,0.04803,0.0001,3.72821]
[1780047180822,27.89,73738.3,73.5,0.04793,0.0001,3.7224]
[1780047182705,27.89,73745.57,73.5,0.04864,0.0001,3.76621]
[1780047185708,27.89,73745.88,73.5,0.04866,0.0001,3.76793]
[1780047187494,27.89,73750.77,73.5,0.04914,0.0001,3.79746]
[1780047193283,27.89,73754.3,73.5,0.04947,0.0001,3.8183]
[1780047194759,27.89,73754.98,73.5,0.04954,0.0001,3.82232]
[1780047195775,27.89,73754.96,73.5,0.04953,0.0001,3.82205]
[1780047196042,27.89,73754.96,73.5,0.04953,0.0001,3.82205]
[1780047199430,27.88,73755.28,73.5,0.04956,0.0001,3.82359]
[1780047205367,27.88,73755.26,73.5,0.04954,0.0001,3.8225]
[1780047209027,27.88,73755.65,73.5,0.04957,0.0001,3.82474]
[1780047212396,27.88,73751.83,73.5,0.04913,0.0001,3.79552]
[1780047214401,27.88,73746.18,73.5,0.04857,0.0001,3.76103]
[1780047219465,27.88,73747.6,73.5,0.04871,0.0001,3.76944]
[1780047224500,27.88,73747.69,73.5,0.04871,0.0001,3.76977]
[1780047229309,27.88,73747.35,73.5,0.04868,0.0001,3.76759]
[1780047229811,27.88,73747.5,73.5,0.04869,0.0001,3.76847]
[1780047229866,27.88,73747.5,73.5,0.04869,0.0001,3.76847]
[1780047234308,27.88,73743.1,73.5,0.04827,0.0001,3.74178]
[1780047239605,27.88,73743.28,73.5,0.04828,0.0001,3.74293]
[1780047245840,27.88,73741.17,73.5,0.04808,0.0001,3.73027]
[1780047249948,27.88,73740.63,73.5,0.04803,0.0001,3.72718]
[1780047251534,27.88,73740.07,73.5,0.04798,0.0001,3.72386]
[1780047252259,27.88,73740.07,73.5,0.04798,0.0001,3.72386]
[1780047252317,27.88,73740.07,73.5,0.04798,0.0001,3.72386]
[1780047257735,27.88,73734.95,73.5,0.0475,0.0001,3.69357]
[1780047262770,27.88,73733.88,73.5,0.0474,9e-05,3.68769]
[1780047265218,27.88,73733.67,73.5,0.04738,9e-05,3.68653]
[1780047266051,27.88,73733.64,73.5,0.04738,9e-05,3.68646]
[1780047267149,27.88,73733.8,73.5,0.0474,9e-05,3.68751]
[1780047267500,27.88,73733.77,73.5,0.0474,9e-05,3.68743]
[1780047270647,27.88,73737.74,73.5,0.04778,0.0001,3.71143]
[1780047272133,27.88,73737.59,73.5,0.04777,0.0001,3.71059]
[1780047277876,27.88,73739.0,73.5,0.04785,0.0001,3.71422]
[1780047282911,27.88,73739.23,73.5,0.04787,0.0001,3.71584]
[1780047284794,27.89,73739.26,73.5,0.04788,0.0001,3.71606]
[1780047285806,27.89,73739.48,73.5,0.0479,0.0001,3.71743]
[1780047287368,27.89,73746.06,73.5,0.04853,0.0001,3.7571]
[1780047288117,27.89,73749.73,73.5,0.04889,0.0001,3.7793]
[1780047288555,27.89,73748.88,73.5,0.04881,0.0001,3.77409]
[1780047293988,27.88,73751.06,73.5,0.04901,0.0001,3.78697]
[1780047296768,27.88,73750.78,73.5,0.04898,0.0001,3.78512]
[1780047302044,27.88,73749.23,73.5,0.04882,0.0001,3.77531]
[1780047302667,27.88,73749.23,73.5,0.04882,0.0001,3.77531]
[1780047307307,27.88,73748.6,73.5,0.04876,0.0001,3.77127]
[1780047307311,27.88,73748.6,73.5,0.04876,0.0001,3.77127]
[1780047309807,27.88,73745.28,73.5,0.04844,0.0001,3.75105]
[1780047316142,27.88,73745.3,73.5,0.04844,0.0001,3.75102]
[1780047320327,27.88,73744.42,73.5,0.04835,0.0001,3.74563]
[1780047321111,27.88,73741.75,73.5,0.04809,0.0001,3.72953]
[1780047321211,27.88,73741.75,73.5,0.04809,0.0001,3.72953]
[1780047323105,27.88,73741.26,73.5,0.04804,0.0001,3.7266]
[1780047324014,27.88,73740.44,73.5,0.04797,0.0001,3.72169]
[1780047325269,27.88,73740.07,73.5,0.04793,0.0001,3.7195]
[1780047325541,27.88,73738.01,73.5,0.04773,0.0001,3.70717]
[1780047325798,27.88,73738.01,73.5,0.04773,0.0001,3.70717]
[1780047325917,27.88,73738.01,73.5,0.04773,0.0001,3.70717]
[1780047326818,27.88,73730.66,73.5,0.04704,9e-05,3.66334]
[1780047331070,27.88,73729.26,73.5,0.04691,9e-05,3.65542]
[1780047333046,27.88,73729.17,73.5,0.04685,9e-05,3.65011]
[1780047336294,27.88,73727.29,73.5,0.04668,9e-05,3.63943]
[1780047341557,27.89,73723.96,73.5,0.04638,9e-05,3.62082]
[1780047347359,27.89,73722.71,73.5,0.04629,9e-05,3.61466]
[1780047349140,27.89,73722.21,73.5,0.04624,9e-05,3.61191]
[1780047352379,27.89,73719.3,73.5,0.04598,9e-05,3.59543]
[1780047357429,27.9,73718.63,73.5,0.04594,9e-05,3.59291]
[1780047362464,27.9,73727.74,73.5,0.04681,9e-05,3.64769]
[1780047363471,27.9,73736.96,73.5,0.04769,0.0001,3.70276]
[1780047366350,27.9,73740.84,73.5,0.04806,0.0001,3.72609]
[1780047368131,27.9,73743.07,73.5,0.04827,0.0001,3.73954]
[1780047371319,27.9,73745.69,73.5,0.04853,0.0001,3.75529]
[1780047375701,27.9,73744.67,73.5,0.04843,0.0001,3.749]
[1780047376216,27.9,73744.67,73.5,0.04843,0.0001,3.749]
[1780047381599,27.9,73743.87,73.5,0.04836,0.0001,3.74459]
[1780047386634,27.9,73741.17,73.5,0.0481,0.0001,3.72879]
[1780047391669,27.9,73744.95,73.5,0.04841,0.0001,3.74672]
[1780047394291,27.9,73744.93,73.5,0.04841,0.0001,3.74665]
[1780047398202,27.9,73744.23,73.5,0.04835,0.0001,3.74272]
[1780047403753,27.91,73746.46,73.5,0.04861,0.0001,3.75891]
[1780047408788,27.92,73747.13,73.5,0.04871,0.0001,3.7655]
[1780047412199,27.92,73744.99,73.5,0.04852,0.0001,3.75357]
[1780047417853,27.93,73750.56,73.5,0.04912,0.0001,3.79069]
[1780047422888,27.94,73749.97,73.5,0.0491,0.0001,3.7894]
[1780047427923,27.94,73751.57,73.5,0.0493,0.0001,3.80179]
[1780047432958,27.95,73752.0,73.5,0.04938,0.0001,3.80661]
[1780047437993,27.96,73751.81,73.5,0.04939,0.0001,3.80762]
[1780047443029,27.96,73751.67,73.5,0.04941,0.0001,3.80892]
[1780047449074,27.97,73751.92,73.5,0.04948,0.0001,3.813]
[1780047457130,27.98,73751.62,73.5,0.04944,0.0001,3.80927]
[1780047458043,27.98,73751.62,73.5,0.04944,0.0001,3.80927]
[1780047458137,27.98,73751.59,73.5,0.04945,0.0001,3.80952]
[1780047463172,27.98,73751.89,73.5,0.04951,0.0001,3.8136]
[1780047468207,27.99,73751.21,73.5,0.04948,0.0001,3.8117]
[1780047470534,27.99,73752.26,73.5,0.04959,0.0001,3.81854]
[1780047470599,27.99,73752.65,73.5,0.04964,0.0001,3.82135]
[1780047471992,27.99,73752.65,73.5,0.04964,0.0001,3.82135]
[1780047472103,27.99,73752.65,73.5,0.04964,0.0001,3.82135]
[1780047472732,27.99,73748.76,73.5,0.04927,0.0001,3.79852]
[1780047472809,27.99,73748.76,73.5,0.04927,0.0001,3.79852]
[1780047472849,27.99,73748.76,73.5,0.04927,0.0001,3.79852]
[1780047473594,28.0,73743.44,73.5,0.04876,0.0001,3.76678]
[1780047476831,28.0,73747.37,73.5,0.04916,0.0001,3.79155]
[1780047476911,28.0,73747.37,73.5,0.04916,0.0001,3.79155]
[1780047481938,28.01,73743.68,73.5,0.04885,0.0001,3.7722]
[1780047483674,28.01,73743.06,73.5,0.0488,0.0001,3.7695]
[1780047483675,28.01,73743.06,73.5,0.0488,0.0001,3.7695]
[1780047489356,28.02,73743.71,73.5,0.04892,0.0001,3.77655]
[1780047492517,28.02,73743.71,73.5,0.04892,0.0001,3.77655]
[1780047495575,28.02,73743.33,73.5,0.04892,0.0001,3.77683]
[1780047502515,28.03,73743.3,73.5,0.04898,0.0001,3.78025]
[1780047507477,28.04,73744.69,73.5,0.04915,0.0001,3.7912]
[1780047512517,28.05,73744.62,73.5,0.04913,0.0001,3.78845]
[1780047512852,28.05,73744.62,73.5,0.04913,0.0001,3.78845]
[1780047513627,28.05,73744.62,73.5,0.04913,0.0001,3.78845]
[1780047519387,28.06,73743.93,73.5,0.04911,0.0001,3.78724]
[1780047519389,28.06,73743.93,73.5,0.04911,0.0001,3.78724]
[1780047520366,28.06,73742.49,73.5,0.04898,0.0001,3.77904]
[1780047520573,28.06,73742.25,73.5,0.04897,0.0001,3.7781]
[1780047525608,28.14,73744.68,73.5,0.04968,0.0001,3.8219]
[1780047530643,28.15,73745.32,73.5,0.04984,0.0001,3.83181]
[1780047539706,28.18,73745.26,73.5,0.05001,0.0001,3.84209]
[1780047544742,28.2,73745.74,73.5,0.05015,0.0001,3.85079]
[1780047549777,28.21,73745.44,73.5,0.05021,0.0001,3.85469]
[1780047554812,28.23,73746.45,73.5,0.0504,0.0001,3.8665]
[1780047559921,28.24,73746.61,73.5,0.05049,0.0001,3.87194]
[1780047566905,28.26,73746.12,73.5,0.05059,0.0001,3.8778]
[1780047573954,28.29,73745.12,73.5,0.05055,0.0001,3.874]
[1780047580137,28.29,73744.89,73.5,0.05058,0.0001,3.87587]
[1780047580194,28.31,73744.66,73.5,0.05063,0.0001,3.87883]
[1780047581516,28.31,73744.66,73.5,0.05063,0.0001,3.87883]
[1780047581565,28.31,73744.69,73.5,0.05064,0.0001,3.87932]
[1780047582214,28.31,73744.69,73.5,0.05064,0.0001,3.87932]
[1780047584039,28.31,73744.9,73.5,0.05068,0.0001,3.88168]
[1780047585658,28.32,73744.46,73.5,0.05067,0.0001,3.88117]
[1780047596576,28.34,73749.3,73.5,0.05132,0.0001,3.92134]
[1780047597988,28.35,73753.95,73.5,0.05182,0.0001,3.9519]
[1780047599873,28.36,73757.34,73.5,0.05221,0.0001,3.97567]
[1780047602673,28.36,73755.88,73.5,0.0521,0.0001,3.9685]
[1780047602719,28.36,73755.88,73.5,0.0521,0.0001,3.9685]
[1780047602757,28.36,73755.16,73.5,0.05204,0.0001,3.96499]
[1780047603951,28.37,73755.08,73.5,0.05205,0.0001,3.96544]
[1780047606818,28.38,73754.25,73.5,0.05201,0.0001,3.96314]
[1780047607586,28.38,73754.25,73.5,0.05201,0.0001,3.96314]
[1780047607595,28.38,73755.09,73.5,0.05211,0.0001,3.96924]
[1780047609048,28.38,73754.94,73.5,0.0521,0.0001,3.96846]
[1780047609199,28.38,73754.96,73.5,0.0521,0.0001,3.96872]
[1780047611042,28.38,73754.66,73.5,0.05209,0.0001,3.9678]
[1780047614158,28.39,73754.53,73.5,0.05212,0.0001,3.96977]
[1780047619048,28.4,73754.53,73.5,0.05219,0.0001,3.97437]
[1780047619178,28.4,73754.53,73.5,0.05219,0.0001,3.97437]
[1780047619762,28.4,73754.66,73.5,0.05222,0.0001,3.97609]
[1780047622071,28.41,73757.96,73.5,0.05259,0.0001,3.99825]
[1780047622290,28.41,73755.77,73.5,0.05238,0.0001,3.98561]
[1780047623030,28.41,73755.77,73.5,0.05238,0.0001,3.98561]
[1780047623637,28.41,73755.77,73.5,0.05238,0.0001,3.98561]
[1780047623730,28.41,73755.81,73.5,0.05239,0.0001,3.98597]
[1780047624355,28.41,73755.81,73.5,0.05239,0.0001,3.98597]
[1780047624456,28.41,73755.84,73.5,0.0524,0.0001,3.98705]
[1780047626083,28.41,73755.81,73.5,0.0524,0.0001,3.98698]
[1780047626635,28.41,73755.81,73.5,0.0524,0.0001,3.98709]
[1780047631934,28.42,73755.84,73.5,0.05245,0.0001,3.98995]
[1780047632272,28.42,73755.84,73.5,0.05245,0.0001,3.98995]
[1780047637418,28.44,73755.92,73.5,0.05251,0.0001,3.99208]
[1780047642453,28.45,73755.67,73.5,0.05256,0.0001,3.99492]
[1780047649502,28.47,73755.83,73.5,0.05267,0.0001,4.00189]
[1780047650000,28.47,73755.83,73.5,0.05267,0.0001,4.00189]
[1780047650886,28.47,73755.66,73.5,0.05267,0.0001,4.00169]
[1780047651384,28.47,73755.66,73.5,0.05267,0.0001,4.00169]
[1780047652933,28.47,73755.78,73.5,0.05271,0.0001,4.00411]
[1780047658032,28.49,73755.51,73.5,0.05275,0.0001,4.00663]
[1780047667628,28.51,73754.96,73.5,0.05283,0.0001,4.01153]
[1780047668988,28.51,73755.08,73.5,0.05286,0.0001,4.01309]
[1780047671871,28.52,73754.66,73.5,0.05286,0.0001,4.01296]
[1780047676974,28.53,73752.43,73.5,0.0527,0.0001,4.00334]
[1780047678176,28.53,73751.55,73.5,0.05263,0.0001,3.99877]
[1780047679299,28.53,73751.68,73.5,0.05265,0.0001,4.00042]
[1780047679964,28.53,73751.59,73.5,0.05266,0.0001,4.00071]
[1780047680974,28.54,73751.75,73.5,0.05269,0.0001,4.00254]
[1780047681345,28.54,73751.75,73.5,0.05269,0.0001,4.00254]
[1780047681867,28.54,73750.79,73.5,0.05261,0.0001,3.99748]
[1780047685336,28.55,73749.74,73.5,0.05254,0.0001,3.99361]
[1780047690801,28.56,73750.39,73.5,0.05269,0.0001,4.00275]
[1780047695836,28.57,73753.15,73.5,0.05298,0.0001,4.01851]
[1780047701878,28.58,73753.01,73.5,0.05304,0.0001,4.02256]
[1780047707264,28.59,73754.12,73.5,0.05321,0.0001,4.03264]
[1780047709165,28.6,73754.12,73.5,0.05324,0.0001,4.03422]
[1780047716983,28.62,73756.17,73.5,0.05356,0.0001,4.05388]
[1780047721588,28.62,73756.32,73.5,0.05362,0.0001,4.05708]
[1780047721607,28.62,73756.32,73.5,0.05362,0.0001,4.05708]
[1780047726136,28.67,73747.22,73.5,0.053,0.0001,4.0194]
[1780047732095,28.69,73744.51,73.5,0.05282,0.0001,4.00844]
[1780047735285,28.69,73744.58,73.5,0.05284,0.0001,4.00969]
[1780047735376,28.69,73744.58,73.5,0.05284,0.0001,4.00969]
[1780047735475,28.7,73744.58,73.5,0.05288,0.0001,4.01215]
[1780047736263,28.7,73744.58,73.5,0.05288,0.0001,4.01215]
[1780047736365,28.7,73744.77,73.5,0.0529,0.0001,4.01335]
[1780047737011,28.7,73744.77,73.5,0.0529,0.0001,4.01335]
[1780047737352,28.7,73744.77,73.5,0.0529,0.0001,4.01335]
[1780047738465,28.7,73744.72,73.5,0.05289,0.0001,4.01308]
[1780047745187,28.71,73744.82,73.5,0.053,0.0001,4.01936]
[1780047746995,28.71,73744.82,73.5,0.053,0.0001,4.01936]
[1780047747019,28.71,73744.82,73.5,0.053,0.0001,4.01936]
[1780047747539,28.71,73744.82,73.5,0.053,0.0001,4.01936]
[1780047753243,28.73,73737.04,73.5,0.05225,0.0001,3.97238]
[1780047756159,28.74,73736.85,73.5,0.05228,0.0001,3.97388]
[1780047765456,28.74,73735.98,73.5,0.05223,0.0001,3.97131]
[1780047770108,28.75,73734.84,73.5,0.05214,0.0001,3.96558]
[1780047776261,28.75,73735.4,73.5,0.05221,0.0001,3.96994]
[1780047781439,28.77,73733.44,73.5,0.05211,0.0001,3.96386]
[1780047786474,28.77,73734.55,73.5,0.05228,0.0001,3.97372]
[1780047787802,28.77,73734.55,73.5,0.05228,0.0001,3.97372]
[1780047789080,28.78,73734.88,73.5,0.05235,0.0001,3.97805]
[1780047795538,28.78,73737.06,73.5,0.05259,0.0001,3.9927]
[1780047797258,28.78,73738.13,73.5,0.0527,0.0001,3.99953]
[1780047800212,28.79,73738.68,73.5,0.05279,0.0001,4.00481]
[1780047800712,28.79,73738.68,73.5,0.05279,0.0001,4.00481]
[1780047806620,28.82,73741.56,73.5,0.05328,0.0001,4.03477]
[1780047811657,28.83,73738.94,73.5,0.05302,0.0001,4.01703]
[1780047816691,28.86,73737.79,73.5,0.05308,0.0001,4.02083]
[1780047821726,28.94,73738.07,73.5,0.05361,0.0001,4.05257]
[1780047826761,28.95,73738.32,73.5,0.05369,0.0001,4.05758]
[1780047832804,28.98,73738.59,73.5,0.05389,0.0001,4.06937]
[1780047833038,28.98,73738.59,73.5,0.05389,0.0001,4.06937]
[1780047833525,28.98,73738.59,73.5,0.05389,0.0001,4.06937]
[1780047834233,28.98,73738.63,73.5,0.0539,0.0001,4.07028]
[1780047837237,28.99,73738.72,73.5,0.05395,0.0001,4.07282]
[1780047838522,28.99,73738.8,73.5,0.05397,0.0001,4.07398]
[1780047843881,29.03,73739.38,73.5,0.05428,0.0001,4.09266]
[1780047846474,29.04,73737.48,73.5,0.05411,0.0001,4.08226]
[1780047848396,29.04,73737.91,73.5,0.05417,0.0001,4.08618]
[1780047853950,29.09,73739.05,73.5,0.05462,0.0001,4.11317]
[1780047857119,29.14,73739.12,73.5,0.05492,0.0001,4.13063]
[1780047860021,29.14,73739.07,73.5,0.05492,0.0001,4.13088]
[1780047861357,29.14,73738.88,73.5,0.05492,0.0001,4.13081]
[1780047863244,29.15,73738.26,73.5,0.05487,0.0001,4.12809]
[1780047865371,29.15,73738.57,73.5,0.05492,0.0001,4.13055]
[1780047866339,29.15,73738.57,73.5,0.05494,0.0001,4.1322]
[1780047868868,29.16,73738.68,73.5,0.05496,0.0001,4.13342]
[1780047871806,29.16,73738.99,73.5,0.05502,0.0001,4.13695]
[1780047873933,29.16,73738.96,73.5,0.05497,0.0001,4.1323]
[1780047876812,29.17,73738.7,73.5,0.05497,0.0001,4.13233]
[1780047878073,29.17,73738.59,73.5,0.05498,0.0001,4.13274]
[1780047885168,29.18,73738.86,73.5,0.05508,0.0001,4.1387]
[1780047888387,29.18,73738.72,73.5,0.05508,0.0001,4.1389]
[1780047889275,29.19,73739.0,73.5,0.05513,0.0001,4.14168]
[1780047894290,29.19,73738.64,73.5,0.05512,0.0001,4.14103]
[1780047900402,29.2,73738.35,73.5,0.05515,0.0001,4.14289]
[1780047901184,29.2,73738.35,73.5,0.05515,0.0001,4.14289]
[1780047902729,29.2,73737.89,73.5,0.05511,0.0001,4.14058]
[1780047902764,29.2,73737.89,73.5,0.05511,0.0001,4.14058]
[1780047909405,29.22,73733.27,73.5,0.05471,0.0001,4.11663]
[1780047914515,29.25,73732.8,73.5,0.05487,0.0001,4.12593]
[1780047920484,29.29,73732.54,73.5,0.05507,0.0001,4.13795]
[1780047925519,29.29,73732.35,73.5,0.05509,0.0001,4.13933]
[1780047930554,29.3,73731.79,73.5,0.05508,0.0001,4.13842]
[1780047936596,29.31,73730.15,73.5,0.0549,0.0001,4.12597]
[1780047941631,29.32,73725.13,73.5,0.05443,0.0001,4.09805]
[1780047946670,29.32,73718.83,73.5,0.05385,0.0001,4.06283]
[1780047950740,29.33,73717.85,73.5,0.05378,0.0001,4.05878]
[1780047952626,29.33,73723.93,73.5,0.05442,0.0001,4.09691]
[1780047957747,29.34,73727.53,73.5,0.05484,0.0001,4.12221]
[1780047962786,29.35,73727.34,73.5,0.05486,0.0001,4.12367]
[1780047963609,29.35,73727.34,73.5,0.05486,0.0001,4.12367]
[1780047966478,29.35,73729.78,73.5,0.05513,0.0001,4.13963]
[1780047968621,29.36,73730.35,73.5,0.05521,0.0001,4.14462]
[1780047973863,29.37,73731.2,73.5,0.05535,0.0001,4.15275]
[1780047976226,29.37,73731.19,73.5,0.05536,0.0001,4.15365]
[1780047985947,29.38,73727.24,73.5,0.05504,0.0001,4.13432]
[1780047990981,29.39,73726.46,73.5,0.055,0.0001,4.13211]
[1780047994450,29.39,73726.82,73.5,0.055,0.0001,4.13031]
[1780047996363,29.4,73730.82,73.5,0.05543,0.0001,4.15578]
[1780048003749,29.4,73731.46,73.5,0.05555,0.0001,4.16297]
[1780048005669,29.41,73731.35,73.5,0.05555,0.0001,4.16322]
[1780048011123,29.41,73731.58,73.5,0.05562,0.0001,4.16736]
[1780048016158,29.42,73731.48,73.5,0.05565,0.0001,4.16899]
[1780048021193,29.43,73731.61,73.5,0.0557,0.0001,4.172]
[1780048026228,29.43,73727.11,73.5,0.05528,0.0001,4.14674]
[1780048032273,29.44,73726.83,73.5,0.0553,0.0001,4.1479]
[1780048037308,29.45,73726.52,73.5,0.05531,0.0001,4.14837]
[1780048042346,29.45,73726.95,73.5,0.05539,0.0001,4.15333]
[1780048047381,29.46,73727.79,73.5,0.05551,0.0001,4.16076]
[1780048052416,29.47,73728.51,73.5,0.05556,0.0001,4.16182]
[1780048057452,29.47,73727.71,73.5,0.05551,0.0001,4.15913]
[1780048062486,29.48,73727.66,73.5,0.05554,0.0001,4.16105]
[1780048067209,29.48,73728.42,73.5,0.05564,0.0001,4.16658]
[1780048068957,29.48,73731.33,73.5,0.05596,0.0001,4.18571]
[1780048074571,29.49,73733.46,73.5,0.05622,0.0001,4.2015]
[1780048079606,29.5,73733.36,73.5,0.05625,0.0001,4.20273]
[1780048084641,29.5,73726.2,73.5,0.05555,0.0001,4.1612]
[1780048085959,29.5,73726.2,73.5,0.05555,0.0001,4.1612]
[1780048087852,29.51,73726.16,73.5,0.05556,0.0001,4.16182]
[1780048094047,29.51,73726.15,73.5,0.0556,0.0001,4.16435]
[1780048094765,29.52,73710.82,73.5,0.05406,0.0001,4.07215]
[1780048100756,29.53,73706.56,73.5,0.0537,0.0001,4.05016]
[1780048105791,29.53,73707.25,73.5,0.05382,0.0001,4.05735]
[1780048107835,29.54,73706.11,73.5,0.05371,0.0001,4.0511]
[1780048111994,29.54,73702.85,73.5,0.05343,0.0001,4.03401]
[1780048112352,29.54,73702.69,73.5,0.05336,0.0001,4.02819]
[1780048112840,29.54,73695.78,73.5,0.05268,0.0001,3.98683]
[1780048113586,29.54,73695.78,73.5,0.05268,0.0001,3.98683]
[1780048114016,29.54,73695.78,73.5,0.05268,0.0001,3.98683]
[1780048114088,29.54,73691.98,73.5,0.0523,0.0001,3.96421]
[1780048114554,29.54,73691.98,73.5,0.0523,0.0001,3.96421]
[1780048114854,29.55,73690.64,73.5,0.05219,0.0001,3.95701]
[1780048115364,29.55,73690.64,73.5,0.05219,0.0001,3.95701]
[1780048115861,29.55,73690.98,73.5,0.05223,0.0001,3.95977]
[1780048117044,29.55,73690.98,73.5,0.05223,0.0001,3.95977]
[1780048117115,29.55,73691.04,73.5,0.05225,0.0001,3.96087]
[1780048120329,29.55,73690.74,73.5,0.05222,0.0001,3.959]
[1780048129960,29.55,73690.84,73.5,0.05222,0.0001,3.95925]
[1780048135106,29.55,73689.81,73.5,0.05212,0.0001,3.95302]
[1780048135371,29.55,73689.69,73.5,0.05211,0.0001,3.95228]
[1780048142044,29.55,73689.78,73.5,0.05211,0.0001,3.95258]
[1780048147079,29.55,73689.32,73.5,0.05206,0.0001,3.94968]
[1780048152114,29.55,73689.24,73.5,0.05205,0.0001,3.94902]
[1780048157149,29.55,73687.54,73.5,0.05189,0.0001,3.93882]
[1780048160170,29.55,73677.09,73.5,0.05088,0.0001,3.87745]
[1780048162042,29.55,73677.09,73.5,0.05088,0.0001,3.87745]
[1780048162054,29.55,73677.09,73.5,0.05088,0.0001,3.87745]
[1780048165304,29.55,73676.95,73.5,0.05087,0.0001,3.87708]
[1780048167250,29.55,73676.52,73.5,0.05084,0.0001,3.87466]
[1780048172254,29.55,73665.16,73.5,0.04971,9e-05,3.80393]
[1780048172591,29.55,73665.16,73.5,0.04971,9e-05,3.80393]
[1780048172743,29.55,73665.16,73.5,0.04971,9e-05,3.80393]
[1780048174833,29.55,73666.68,73.5,0.04986,9e-05,3.81317]
[1780048176644,29.55,73667.56,73.5,0.04995,9e-05,3.81865]
[1780048177168,29.55,73667.56,73.5,0.04995,9e-05,3.81865]
[1780048177775,29.55,73667.58,73.5,0.04995,9e-05,3.81896]
[1780048177829,29.55,73667.58,73.5,0.04995,9e-05,3.81896]
[1780048178158,29.55,73667.58,73.5,0.04995,9e-05,3.81896]
[1780048179554,29.55,73667.98,73.5,0.05,9e-05,3.82167]
[1780048180174,29.55,73667.98,73.5,0.05,9e-05,3.82167]
[1780048182062,29.55,73667.8,73.5,0.04998,9e-05,3.82082]
[1780048182541,29.56,73667.8,73.5,0.04999,9e-05,3.8212]
[1780048183198,29.56,73667.8,73.5,0.04999,9e-05,3.8212]
[1780048185017,29.56,73667.73,73.5,0.04998,9e-05,3.82098]
[1780048186197,29.56,73667.48,73.5,0.04997,9e-05,3.81991]
[1780048187045,29.56,73667.48,73.5,0.04997,9e-05,3.82009]
[1780048192396,29.56,73668.01,73.5,0.05004,9e-05,3.82421]
[1780048194394,29.56,73668.12,73.5,0.05005,9e-05,3.82501]
[1780048197822,29.56,73666.2,73.5,0.04988,9e-05,3.81439]
[1780048200730,29.56,73657.66,73.5,0.04909,9e-05,3.76586]
[1780048200779,29.56,73657.66,73.5,0.04909,9e-05,3.76586]
[1780048202634,29.56,73654.85,73.5,0.04883,9e-05,3.75002]
[1780048203281,29.56,73654.85,73.5,0.04883,9e-05,3.75002]
[1780048203757,29.57,73653.0,73.5,0.04868,9e-05,3.74029]
[1780048203791,29.57,73653.0,73.5,0.04868,9e-05,3.74029]
[1780048210523,29.57,73654.18,73.5,0.04882,9e-05,3.74919]
[1780048215559,29.58,73654.7,73.5,0.04889,9e-05,3.75363]
[1780048220594,29.58,73654.73,73.5,0.04892,9e-05,3.75525]
[1780048226636,29.59,73653.39,73.5,0.04883,9e-05,3.74937]
[1780048231671,29.59,73653.5,73.5,0.0488,9e-05,3.74615]
[1780048236706,29.6,73653.98,73.5,0.04886,9e-05,3.75035]
[1780048241741,29.6,73654.58,73.5,0.04894,9e-05,3.75522]
[1780048246777,29.6,73654.8,73.5,0.04899,9e-05,3.75787]
[1780048251812,29.61,73654.54,73.5,0.04898,9e-05,3.75775]
[1780048256846,29.61,73655.21,73.5,0.04907,9e-05,3.76293]
[1780048261882,29.61,73655.11,73.5,0.04908,9e-05,3.76368]
[1780048265389,29.61,73655.11,73.5,0.04908,9e-05,3.76368]
[1780048270945,29.62,73654.35,73.5,0.04905,9e-05,3.76167]
[1780048273338,29.62,73654.01,73.5,0.04902,9e-05,3.75999]
[1780048276296,29.62,73652.6,73.5,0.0489,9e-05,3.75273]
[1780048281440,29.63,73651.06,73.5,0.04879,9e-05,3.74562]
[1780048287058,29.63,73651.92,73.5,0.0489,9e-05,3.75248]
[1780048290961,29.64,73652.28,73.5,0.04895,9e-05,3.75535]
[1780048291125,29.64,73652.28,73.5,0.04895,9e-05,3.75535]
[1780048297128,29.64,73651.8,73.5,0.04888,9e-05,3.7496]
[1780048303171,29.65,73652.14,73.5,0.04894,9e-05,3.75375]
[1780048309212,29.66,73654.92,73.5,0.04923,9e-05,3.77168]
[1780048314247,29.66,73655.52,73.5,0.04932,9e-05,3.77669]
[1780048318744,29.66,73655.2,73.5,0.04931,9e-05,3.77612]
[1780048321650,29.67,73655.13,73.5,0.04932,9e-05,3.77669]
[1780048327338,29.67,73652.83,73.5,0.04913,9e-05,3.76502]
[1780048332372,29.67,73652.99,73.5,0.04916,9e-05,3.7672]
[1780048336778,29.68,73653.31,73.5,0.04921,9e-05,3.77005]
[1780048339543,29.68,73653.96,73.5,0.04928,9e-05,3.7745]
[1780048345465,29.68,73654.28,73.5,0.04933,9e-05,3.77777]
[1780048350500,29.69,73654.31,73.5,0.04936,9e-05,3.77913]
[1780048356236,29.69,73654.48,73.5,0.04932,9e-05,3.77572]
[1780048356332,29.69,73656.42,73.5,0.04951,9e-05,3.7873]
[1780048359824,29.7,73654.42,73.5,0.04936,9e-05,3.77783]
[1780048360383,29.7,73654.42,73.5,0.04936,9e-05,3.77783]
[1780048363663,29.7,73654.24,73.5,0.04938,9e-05,3.77903]
[1780048363736,29.71,73654.3,73.5,0.04942,9e-05,3.78137]
[1780048366120,29.71,73654.2,73.5,0.04941,9e-05,3.78103]
[1780048366923,29.71,73654.42,73.5,0.04944,9e-05,3.78275]
[1780048367287,29.71,73654.78,73.5,0.04949,9e-05,3.7858]
[1780048372654,29.73,73655.39,73.5,0.04963,9e-05,3.7942]
[1780048377689,29.74,73655.92,73.5,0.04975,9e-05,3.80205]
[1780048382725,29.75,73656.48,73.5,0.04988,9e-05,3.81]
[1780048386794,29.76,73656.59,73.5,0.04994,9e-05,3.81344]
[1780048389233,29.77,73656.19,73.5,0.04993,9e-05,3.81301]
[1780048391204,29.77,73656.38,73.5,0.04998,9e-05,3.81597]
[1780048396790,29.79,73656.22,73.5,0.05006,9e-05,3.82059]
[1780048397830,29.79,73648.29,73.5,0.04935,9e-05,3.77699]
[1780048402133,29.8,73645.55,73.5,0.04915,9e-05,3.76442]
[1780048405953,29.81,73645.56,73.5,0.04921,9e-05,3.76849]
[1780048406055,29.82,73645.16,73.5,0.04919,9e-05,3.76721]
[1780048407329,29.82,73645.16,73.5,0.04919,9e-05,3.76721]
[1780048407339,29.82,73645.16,73.5,0.0492,9e-05,3.76768]
[1780048407883,29.82,73645.16,73.5,0.0492,9e-05,3.76768]
[1780048409444,29.82,73645.16,73.5,0.0492,9e-05,3.76768]
[1780048410113,29.82,73645.16,73.5,0.0492,9e-05,3.76768]
[1780048415956,29.84,73645.34,73.5,0.04927,9e-05,3.77057]
[1780048420991,29.85,73645.3,73.5,0.04935,9e-05,3.77527]
[1780048422583,29.86,73640.7,73.5,0.04896,9e-05,3.75112]
[1780048423548,29.86,73640.7,73.5,0.04896,9e-05,3.75112]
[1780048424012,29.86,73637.47,73.5,0.04868,9e-05,3.73387]
[1780048430062,29.87,73638.36,73.5,0.04879,9e-05,3.74059]
[1780048431115,29.87,73638.36,73.5,0.04879,9e-05,3.74059]
[1780048432055,29.87,73638.38,73.5,0.04879,9e-05,3.74098]
[1780048437832,29.87,73638.03,73.5,0.04879,9e-05,3.74062]
[1780048443154,29.88,73642.43,73.5,0.04922,9e-05,3.76716]
[1780048448189,29.88,73642.89,73.5,0.04928,9e-05,3.77088]
[1780048453224,29.88,73643.65,73.5,0.04937,9e-05,3.77643]
[1780048458259,29.89,73643.96,73.5,0.04941,9e-05,3.77919]
[1780048463294,29.89,73643.69,73.5,0.0494,9e-05,3.77862]
[1780048463742,29.89,73643.69,73.5,0.0494,9e-05,3.77862]
[1780048464097,29.89,73643.69,73.5,0.0494,9e-05,3.77862]
[1780048465665,29.89,73643.69,73.5,0.0494,9e-05,3.77862]
[1780048466271,29.89,73643.69,73.5,0.0494,9e-05,3.77862]
[1780048466510,29.89,73643.82,73.5,0.04943,9e-05,3.77994]
[1780048472366,29.91,73646.66,73.5,0.04972,9e-05,3.79648]
[1780048474323,29.91,73650.15,73.5,0.05006,9e-05,3.81736]
[1780048479407,29.93,73646.03,73.5,0.04976,9e-05,3.79923]
[1780048484446,29.94,73646.2,73.5,0.04985,9e-05,3.80478]
[1780048492343,29.95,73653.0,73.5,0.05055,9e-05,3.84722]
[1780048492424,29.96,73653.0,73.5,0.0506,9e-05,3.85058]
[1780048493430,29.96,73653.0,73.5,0.0506,9e-05,3.85058]
[1780048493485,29.96,73653.0,73.5,0.0506,9e-05,3.85065]
[1780048497468,29.97,73652.96,73.5,0.05064,9e-05,3.85292]
[1780048502572,29.98,73647.36,73.5,0.0502,9e-05,3.8259]
[1780048503804,29.98,73646.85,73.5,0.05017,9e-05,3.82386]
[1780048503812,29.98,73646.85,73.5,0.05017,9e-05,3.82386]
[1780048507764,29.99,73645.49,73.5,0.0501,9e-05,3.81963]
[1780048508084,29.99,73645.49,73.5,0.0501,9e-05,3.81963]
[1780048508614,29.99,73645.42,73.5,0.05009,9e-05,3.81935]
[1780048514696,30.0,73645.43,73.5,0.0501,9e-05,3.81979]
[1780048516468,30.0,73645.43,73.5,0.05011,9e-05,3.82016]
[1780048516609,30.0,73645.43,73.5,0.05011,9e-05,3.82016]
[1780048521707,30.0,73644.92,73.5,0.05008,9e-05,3.81814]
[1780048527358,30.0,73645.83,73.5,0.05017,9e-05,3.82384]
[1780048534798,30.0,73645.22,73.5,0.05006,9e-05,3.81609]
[1780048539834,30.01,73645.25,73.5,0.05008,9e-05,3.81691]
[1780048545936,30.01,73645.23,73.5,0.05008,9e-05,3.81718]
[1780048552311,30.01,73645.25,73.5,0.0501,9e-05,3.81831]
[1780048552321,30.01,73645.25,73.5,0.05011,9e-05,3.81856]
[1780048557727,30.02,73643.43,73.5,0.04999,9e-05,3.81172]
[1780048563529,30.03,73639.01,73.5,0.04966,9e-05,3.79116]
[1780048563631,30.04,73637.08,73.5,0.04951,9e-05,3.78208]
[1780048569040,30.04,73636.32,73.5,0.04946,9e-05,3.77871]
[1780048572279,30.04,73636.32,73.5,0.04946,9e-05,3.77871]
[1780048579110,30.05,73635.75,73.5,0.04944,9e-05,3.77742]
[1780048580923,30.05,73635.78,73.5,0.04945,9e-05,3.77797]
[1780048581091,30.05,73635.78,73.5,0.04945,9e-05,3.77797]
[1780048586159,30.05,73635.22,73.5,0.04941,9e-05,3.77576]
[1780048593208,30.06,73634.67,73.5,0.04932,9e-05,3.76866]
[1780048598243,30.06,73634.39,73.5,0.04931,9e-05,3.76806]
[1780048598763,30.06,73634.39,73.5,0.04931,9e-05,3.76806]
[1780048606301,30.06,73634.43,73.5,0.04934,9e-05,3.76984]
[1780048611336,30.07,73634.46,73.5,0.04936,9e-05,3.77093]
[1780048619392,30.07,73634.43,73.5,0.04938,9e-05,3.77236]
[1780048627449,30.07,73634.46,73.5,0.0494,9e-05,3.77389]
[1780048629995,30.07,73634.46,73.5,0.0494,9e-05,3.77389]
[1780048630748,30.07,73634.46,73.5,0.0494,9e-05,3.77389]
[1780048632108,30.08,73631.47,73.5,0.04914,9e-05,3.75764]
[1780048637520,30.08,73630.52,73.5,0.04907,9e-05,3.75344]
[1780048643562,30.08,73631.15,73.5,0.04915,9e-05,3.75815]
[1780048650118,30.08,73631.66,73.5,0.04921,9e-05,3.76176]
[1780048659673,30.09,73632.37,73.5,0.04924,9e-05,3.76256]
[1780048660115,30.09,73632.37,73.5,0.04924,9e-05,3.76256]
[1780048668589,30.09,73633.4,73.5,0.04935,9e-05,3.76888]
[1780048669557,30.1,73633.28,73.5,0.04935,9e-05,3.76915]
[1780048672364,30.1,73630.15,73.5,0.04907,9e-05,3.75198]
[1780048676206,30.1,73630.67,73.5,0.04913,9e-05,3.75565]
[1780048678105,30.1,73621.36,73.5,0.04829,9e-05,3.70382]
[1780048686863,30.11,73622.24,73.5,0.04842,9e-05,3.71142]
[1780048691898,30.11,73619.49,73.5,0.04819,9e-05,3.69746]
[1780048696933,30.12,73621.77,73.5,0.04842,9e-05,3.71166]
[1780048699954,30.12,73629.74,73.5,0.04916,9e-05,3.7572]
[1780048704846,30.12,73632.94,73.5,0.04946,9e-05,3.7758]
[1780048705772,30.12,73638.15,73.5,0.04996,9e-05,3.80653]
[1780048706845,30.12,73638.15,73.5,0.04996,9e-05,3.80653]
[1780048707003,30.13,73644.72,73.5,0.05059,9e-05,3.84478]
[1780048708008,30.13,73644.72,73.5,0.05059,9e-05,3.84478]
[1780048708270,30.13,73644.72,73.5,0.05059,9e-05,3.84478]
[1780048708594,30.13,73644.72,73.5,0.05059,9e-05,3.84478]
[1780048710128,30.13,73649.57,73.5,0.05104,9e-05,3.87267]
[1780048713522,30.13,73650.54,73.5,0.05113,9e-05,3.87825]
[1780048719102,30.13,73647.99,73.5,0.05083,9e-05,3.85827]
[1780048720124,30.13,73647.99,73.5,0.05083,9e-05,3.85827]
[1780048720144,30.13,73647.99,73.5,0.05083,9e-05,3.85827]
[1780048726150,30.13,73644.3,73.5,0.05049,9e-05,3.83739]
[1780048731185,30.13,73644.11,73.5,0.05048,9e-05,3.83665]
[1780048736220,30.13,73645.14,73.5,0.05058,9e-05,3.84287]
[1780048741255,30.13,73645.32,73.5,0.0506,9e-05,3.84417]
[1780048746290,30.13,73645.37,73.5,0.05061,9e-05,3.84471]
[1780048750105,30.13,73645.46,73.5,0.05062,9e-05,3.84533]
[1780048763417,30.13,73646.0,73.5,0.05068,9e-05,3.84914]
[1780048768452,30.13,73645.88,73.5,0.05067,9e-05,3.84869]
[1780048773487,30.13,73646.31,73.5,0.05065,9e-05,3.84598]
[1780048778525,30.13,73645.97,73.5,0.05063,9e-05,3.8443]
[1780048783560,30.14,73645.6,73.5,0.0506,9e-05,3.84252]
[1780048785794,30.14,73645.64,73.5,0.0506,9e-05,3.8428]
[1780048791616,30.14,73645.22,73.5,0.05057,9e-05,3.84082]
[1780048794950,30.14,73645.77,73.5,0.05062,9e-05,3.84407]
[1780048795372,30.14,73645.81,73.5,0.05063,9e-05,3.84436]
[1780048796809,30.14,73646.06,73.5,0.05065,9e-05,3.84584]
[1780048802693,30.14,73644.23,73.5,0.05049,9e-05,3.83582]
[1780048803883,30.14,73644.23,73.5,0.05049,9e-05,3.83582]
[1780048804357,30.14,73644.26,73.5,0.05049,9e-05,3.83606]
[1780048810727,30.14,73641.72,73.5,0.05026,9e-05,3.82201]
[1780048813667,30.14,73641.72,73.5,0.05026,9e-05,3.82218]
[1780048818805,30.14,73642.36,73.5,0.05033,9e-05,3.82649]
[1780048823840,30.14,73641.14,73.5,0.05023,9e-05,3.81994]
[1780048829885,30.15,73641.22,73.5,0.05024,9e-05,3.82092]
[1780048834920,30.15,73640.75,73.5,0.05014,9e-05,3.81329]
[1780048841969,30.15,73640.85,73.5,0.05016,9e-05,3.81449]
[1780048847004,30.15,73641.5,73.5,0.05023,9e-05,3.81862]
[1780048852046,30.15,73641.65,73.5,0.05025,9e-05,3.81992]
[1780048853185,30.15,73641.65,73.5,0.05025,9e-05,3.81992]
[1780048861103,30.15,73640.83,73.5,0.05019,9e-05,3.81604]
[1780048863538,30.15,73640.74,73.5,0.05018,9e-05,3.81562]
[1780048865016,30.15,73640.46,73.5,0.05016,9e-05,3.81412]
[1780048874194,30.16,73639.4,73.5,0.05007,9e-05,3.80919]
[1780048879229,30.16,73640.0,73.5,0.05014,9e-05,3.8131]
[1780048884265,30.16,73640.07,73.5,0.05015,9e-05,3.81399]
[1780048889300,30.16,73639.86,73.5,0.05014,9e-05,3.81326]
[1780048895342,30.16,73640.01,73.5,0.0501,9e-05,3.80929]
[1780048900376,30.16,73639.61,73.5,0.05007,9e-05,3.80753]
[1780048901970,30.16,73639.61,73.5,0.05007,9e-05,3.80753]
[1780048902001,30.16,73639.61,73.5,0.05007,9e-05,3.80753]
[1780048903157,30.17,73639.75,73.5,0.05009,9e-05,3.80853]
[1780048903197,30.17,73639.75,73.5,0.05009,9e-05,3.80853]
[1780048908433,30.17,73637.38,73.5,0.04988,9e-05,3.79575]
[1780048913468,30.17,73637.15,73.5,0.04987,9e-05,3.79508]
[1780048915483,30.17,73628.83,73.5,0.04911,9e-05,3.74838]
[1780048920518,30.17,73625.63,73.5,0.04883,9e-05,3.73154]
[1780048923498,30.17,73625.25,73.5,0.04881,9e-05,3.72988]
[1780048924282,30.18,73625.13,73.5,0.0488,9e-05,3.72945]
[1780048929585,30.18,73624.65,73.5,0.04878,9e-05,3.72827]
[1780048934617,30.18,73624.11,73.5,0.04875,9e-05,3.72658]
[1780048940182,30.19,73624.11,73.5,0.04877,9e-05,3.72767]
[1780048951736,30.2,73623.65,73.5,0.04872,9e-05,3.72317]
[1780048959947,30.2,73623.71,73.5,0.04875,9e-05,3.72472]
[1780048960309,30.2,73624.39,73.5,0.04882,9e-05,3.72946]
[1780048966849,30.21,73623.07,73.5,0.04873,9e-05,3.72359]
[1780048971884,30.21,73622.93,73.5,0.04873,9e-05,3.72388]
[1780048976400,30.21,73617.42,73.5,0.04825,9e-05,3.69401]
[1780048976766,30.21,73617.42,73.5,0.04825,9e-05,3.69401]
[1780048978667,30.21,73617.21,73.5,0.04824,9e-05,3.69335]
[1780048980848,30.22,73617.26,73.5,0.04825,9e-05,3.69415]
[1780048985487,30.22,73613.47,73.5,0.04793,9e-05,3.67448]
[1780048986986,30.22,73613.16,73.5,0.04791,9e-05,3.67307]
[1780048992026,30.23,73611.37,73.5,0.04778,9e-05,3.66504]
[1780048997061,30.23,73612.66,73.5,0.04792,9e-05,3.67368]
[1780048997721,30.23,73612.66,73.5,0.04792,9e-05,3.67368]
[1780048998068,30.23,73612.71,73.5,0.04793,9e-05,3.67425]
[1780049003103,30.23,73610.2,73.5,0.04769,9e-05,3.65913]
[1780049008139,30.22,73608.65,73.5,0.04753,9e-05,3.64942]
[1780049011095,30.22,73607.72,73.5,0.04744,9e-05,3.64387]
[1780049012994,30.22,73606.1,73.5,0.04723,9e-05,3.62928]
[1780049014154,30.22,73604.74,73.5,0.04711,9e-05,3.62162]
[1780049014180,30.22,73604.33,73.5,0.04707,9e-05,3.61921]
[1780049014269,30.22,73604.33,73.5,0.04707,9e-05,3.61921]
[1780049019393,30.22,73604.18,73.5,0.04707,9e-05,3.61956]
[1780049023614,30.23,73604.62,73.5,0.04714,9e-05,3.62353]
[1780049023715,30.23,73604.78,73.5,0.04716,9e-05,3.62518]
[1780049030292,30.23,73604.71,73.5,0.04714,9e-05,3.62368]
[1780049035761,30.23,73604.69,73.5,0.04713,9e-05,3.6231]
[1780049043929,30.22,73604.58,73.5,0.0471,9e-05,3.62142]
[1780049045297,30.22,73604.72,73.5,0.0471,9e-05,3.62159]
[1780049045848,30.22,73604.72,73.5,0.0471,9e-05,3.62159]
[1780049054460,30.22,73603.2,73.5,0.04695,9e-05,3.61186]
[1780049056165,30.22,73603.2,73.5,0.04695,9e-05,3.61186]
[1780049058089,30.22,73603.18,73.5,0.04694,9e-05,3.61149]
[1780049058799,30.22,73602.9,73.5,0.04691,9e-05,3.60969]
[1780049060837,30.22,73602.95,73.5,0.04692,9e-05,3.60997]
[1780049061048,30.22,73602.95,73.5,0.04692,9e-05,3.60997]
[1780049061148,30.22,73602.93,73.5,0.04691,9e-05,3.60947]
[1780049062269,30.22,73602.88,73.5,0.0469,9e-05,3.6092]
[1780049062516,30.22,73602.48,73.5,0.04688,9e-05,3.60742]
[1780049063396,30.22,73602.48,73.5,0.04688,9e-05,3.60742]
[1780049066346,30.22,73599.39,73.5,0.0466,9e-05,3.59015]
[1780049066544,30.22,73599.56,73.5,0.04661,9e-05,3.59098]
[1780049072586,30.22,73598.69,73.5,0.04652,9e-05,3.58365]
[1780049077622,30.23,73598.6,73.5,0.04655,9e-05,3.58539]
[1780049082656,30.24,73598.37,73.5,0.04656,9e-05,3.5863]
[1780049085780,30.24,73598.23,73.5,0.04656,9e-05,3.58641]
[1780049087211,30.24,73596.24,73.5,0.0464,9e-05,3.576]
[1780049087691,30.24,73594.55,73.5,0.04626,9e-05,3.56772]
[1780049088277,30.24,73594.55,73.5,0.04626,9e-05,3.56772]
[1780049094927,30.24,73594.14,73.5,0.04622,9e-05,3.56521]
[1780049096845,30.24,73593.41,73.5,0.04615,9e-05,3.56096]
[1780049102802,30.24,73587.14,73.5,0.04561,9e-05,3.52678]
[1780049106284,30.24,73583.4,73.5,0.04529,9e-05,3.50662]
[1780049106524,30.24,73583.26,73.5,0.04528,9e-05,3.50588]
[1780049109471,30.24,73583.1,73.5,0.04526,9e-05,3.50512]
[1780049112361,30.24,73580.54,73.5,0.04505,9e-05,3.49148]
[1780049115259,30.24,73591.3,73.5,0.04597,9e-05,3.54961]
[1780049116756,30.24,73592.12,73.5,0.04604,9e-05,3.55402]
[1780049118661,30.24,73599.43,73.5,0.04668,9e-05,3.59365]
[1780049123701,30.24,73600.64,73.5,0.04677,9e-05,3.59962]
[1780049128987,30.24,73602.7,73.5,0.04694,9e-05,3.61009]
[1780049134016,30.23,73603.16,73.5,0.04691,9e-05,3.60658]
[1780049136086,30.23,73603.16,73.5,0.04691,9e-05,3.60658]
[1780049137460,30.23,73603.67,73.5,0.04694,9e-05,3.60893]
[1780049140568,30.23,73606.72,73.5,0.04721,9e-05,3.62534]
[1780049141086,30.23,73614.78,73.5,0.04792,9e-05,3.66966]
[1780049145069,30.23,73617.57,73.5,0.04816,9e-05,3.68417]
[1780049147139,30.23,73617.91,73.5,0.04818,9e-05,3.68551]
[1780049155184,30.22,73618.82,73.5,0.04822,9e-05,3.68811]
[1780049160218,30.22,73622.53,73.5,0.04853,9e-05,3.70731]
[1780049160790,30.22,73622.53,73.5,0.04853,9e-05,3.70731]
[1780049161226,30.21,73620.98,73.5,0.04839,9e-05,3.69837]
[1780049162386,30.22,73620.95,73.5,0.04839,9e-05,3.69848]
[1780049163240,30.21,73621.0,73.5,0.04839,9e-05,3.69849]
[1780049165477,30.21,73621.34,73.5,0.04841,9e-05,3.69986]
[1780049167965,30.21,73621.4,73.5,0.04841,9e-05,3.69966]
[1780049169022,30.21,73621.4,73.5,0.0484,9e-05,3.69939]
[1780049174317,30.21,73615.3,73.5,0.04783,9e-05,3.66412]
[1780049179352,30.2,73616.17,73.5,0.04789,9e-05,3.66794]
[1780049184388,30.2,73616.64,73.5,0.04792,9e-05,3.66955]
[1780049189423,30.2,73616.77,73.5,0.04792,9e-05,3.66924]
[1780049194458,30.19,73616.79,73.5,0.04784,9e-05,3.66307]
[1780049196190,30.19,73616.79,73.5,0.04784,9e-05,3.66307]
[1780049196291,30.19,73616.75,73.5,0.04783,9e-05,3.66247]
[1780049201507,30.2,73617.1,73.5,0.04789,9e-05,3.6662]
[1780049206543,30.2,73616.72,73.5,0.04788,9e-05,3.66587]
[1780049211578,30.21,73617.27,73.5,0.04796,9e-05,3.67068]
[1780049216614,30.21,73617.4,73.5,0.048,9e-05,3.67311]
[1780049221650,30.22,73617.35,73.5,0.04802,9e-05,3.67453]
[1780049226684,30.22,73616.79,73.5,0.048,9e-05,3.67309]
[1780049232726,30.23,73616.7,73.5,0.04803,9e-05,3.67458]
[1780049237761,30.23,73616.06,73.5,0.04799,9e-05,3.67266]
[1780049242353,30.24,73616.27,73.5,0.04803,9e-05,3.67481]
[1780049247140,30.24,73616.27,73.5,0.04804,9e-05,3.67577]
[1780049247151,30.24,73616.27,73.5,0.04804,9e-05,3.67577]
[1780049247162,30.24,73616.27,73.5,0.04807,9e-05,3.67706]
[1780049252868,30.24,73616.26,73.5,0.04798,9e-05,3.67056]
[1780049254038,30.24,73616.26,73.5,0.04798,9e-05,3.67056]
[1780049254512,30.24,73616.26,73.5,0.04798,9e-05,3.67013]
[1780049255889,30.24,73616.38,73.5,0.04799,9e-05,3.67112]
[1780049257583,30.24,73616.22,73.5,0.04798,9e-05,3.67057]
[1780049258462,30.24,73616.1,73.5,0.04798,9e-05,3.67023]
[1780049259230,30.24,73616.1,73.5,0.04798,9e-05,3.67023]
[1780049259273,30.24,73616.1,73.5,0.04798,9e-05,3.67034]
[1780049264954,30.25,73615.82,73.5,0.04798,9e-05,3.67047]
[1780049269486,30.25,73615.82,73.5,0.04799,9e-05,3.67114]
[1780049270245,30.25,73606.69,73.5,0.04719,9e-05,3.62153]
[1780049270997,30.25,73596.64,73.5,0.04631,9e-05,3.56658]
[1780049271821,30.25,73596.64,73.5,0.04631,9e-05,3.56658]
[1780049272106,30.25,73596.64,73.5,0.04631,9e-05,3.56658]
[1780049272126,30.25,73596.25,73.5,0.04627,9e-05,3.56428]
[1780049278046,30.25,73589.7,73.5,0.04571,9e-05,3.52898]
[1780049283083,30.25,73589.19,73.5,0.04567,9e-05,3.5268]
[1780049287119,30.26,73598.54,73.5,0.04649,9e-05,3.57793]
[1780049292154,30.26,73605.98,73.5,0.04715,9e-05,3.61872]
[1780049297384,30.25,73608.65,73.5,0.04738,9e-05,3.6332]
[1780049303231,30.25,73610.14,73.5,0.0475,9e-05,3.64092]
[1780049308266,30.25,73612.21,73.5,0.04768,9e-05,3.6519]
[1780049313301,30.25,73620.67,73.5,0.04837,9e-05,3.69287]
[1780049317140,30.25,73621.88,73.5,0.04847,9e-05,3.69911]
[1780049317329,30.25,73625.56,73.5,0.0488,9e-05,3.71947]
[1780049319328,30.25,73627.29,73.5,0.04896,9e-05,3.72949]
[1780049319343,30.25,73627.99,73.5,0.04903,9e-05,3.73374]
[1780049320139,30.25,73627.99,73.5,0.04903,9e-05,3.73374]
[1780049320350,30.25,73628.07,73.5,0.04903,9e-05,3.73396]
[1780049320798,30.25,73628.07,73.5,0.04903,9e-05,3.73396]
[1780049321357,30.25,73628.17,73.5,0.04904,9e-05,3.73429]
[1780049322816,30.25,73625.19,73.5,0.04876,9e-05,3.71738]
[1780049323471,30.25,73625.19,73.5,0.04876,9e-05,3.71738]
[1780049323371,30.25,73625.02,73.5,0.04876,9e-05,3.71678]
[1780049324378,30.25,73625.27,73.5,0.04877,9e-05,3.71798]
[1780049325585,30.25,73625.25,73.5,0.04877,9e-05,3.71767]
[1780049327399,30.25,73625.24,73.5,0.04878,9e-05,3.71831]
[1780049332434,30.26,73624.94,73.5,0.04878,9e-05,3.71842]
[1780049334625,30.26,73625.03,73.5,0.0488,9e-05,3.71963]
[1780049338023,30.26,73625.1,73.5,0.04883,9e-05,3.72107]
[1780049340337,30.26,73625.06,73.5,0.04883,9e-05,3.7212]
[1780049345525,30.27,73622.81,73.5,0.04866,9e-05,3.71112]
[1780049350560,30.27,73622.84,73.5,0.0487,9e-05,3.71312]
[1780049357428,30.28,73622.82,73.5,0.04871,9e-05,3.71411]
[1780049359125,30.28,73623.13,73.5,0.04877,9e-05,3.7173]
[1780049359193,30.28,73623.27,73.5,0.04878,9e-05,3.71844]
[1780049361199,30.28,73614.15,73.5,0.04796,9e-05,3.66786]
[1780049367550,30.28,73609.45,73.5,0.04754,9e-05,3.64157]
[1780049375210,30.28,73614.37,73.5,0.0479,9e-05,3.66288]
[1780049380155,30.28,73612.83,73.5,0.04776,9e-05,3.65384]
[1780049380257,30.28,73610.57,73.5,0.04755,9e-05,3.64124]
[1780049381859,30.28,73610.25,73.5,0.04753,9e-05,3.63948]
[1780049381960,30.28,73611.08,73.5,0.04761,9e-05,3.64453]
[1780049382752,30.28,73611.08,73.5,0.04761,9e-05,3.64453]
[1780049382784,30.28,73610.0,73.5,0.04751,9e-05,3.63852]
[1780049387118,30.28,73609.52,73.5,0.04749,9e-05,3.63732]
[1780049387635,30.29,73606.43,73.5,0.04722,9e-05,3.62081]
[1780049387819,30.29,73604.69,73.5,0.04708,9e-05,3.61177]
[1780049389833,30.29,73594.72,73.5,0.04621,9e-05,3.55737]
[1780049393861,30.29,73584.77,73.5,0.04535,9e-05,3.50405]
[1780049399038,30.29,73577.59,73.5,0.04475,8e-05,3.46624]
[1780049402927,30.29,73588.72,73.5,0.04572,9e-05,3.52706]
[1780049407962,30.29,73592.21,73.5,0.04603,9e-05,3.54624]
[1780049412997,30.3,73592.38,73.5,0.04605,9e-05,3.54742]
[1780049415639,30.3,73592.41,73.5,0.04605,9e-05,3.54767]
[1780049416338,30.3,73592.41,73.5,0.04605,9e-05,3.54767]
[1780049417816,30.3,73592.29,73.5,0.04605,9e-05,3.54766]
[1780049417916,30.3,73592.29,73.5,0.04605,9e-05,3.54771]
[1780049423527,30.3,73592.55,73.5,0.04611,9e-05,3.55146]
[1780049424347,30.31,73596.2,73.5,0.04645,9e-05,3.57243]
[1780049424425,30.31,73596.04,73.5,0.04644,9e-05,3.57211]
[1780049427329,30.31,73598.01,73.5,0.04661,9e-05,3.58283]
[1780049427426,30.31,73598.05,73.5,0.04662,9e-05,3.58303]
[1780049433137,30.32,73598.16,73.5,0.04661,9e-05,3.58098]
[1780049437132,30.32,73598.36,73.5,0.04665,9e-05,3.58366]
[1780049437165,30.32,73598.86,73.5,0.0467,9e-05,3.58692]
[1780049442200,30.33,73598.31,73.5,0.04666,9e-05,3.5844]
[1780049447235,30.32,73598.26,73.5,0.04666,9e-05,3.58409]
[1780049449183,30.32,73598.08,73.5,0.04664,9e-05,3.5831]
[1780049449284,30.32,73598.21,73.5,0.04665,9e-05,3.5838]
[1780049454285,30.33,73598.34,73.5,0.04671,9e-05,3.58721]
[1780049458579,30.34,73598.59,73.5,0.04676,9e-05,3.59019]
[1780049468383,30.36,73599.29,73.5,0.04691,9e-05,3.5998]
[1780049473419,30.36,73599.53,73.5,0.04697,9e-05,3.60369]
[1780049482481,30.38,73599.34,73.5,0.04703,9e-05,3.60726]
[1780049489530,30.39,73599.67,73.5,0.04712,9e-05,3.61263]
[1780049494565,30.39,73598.94,73.5,0.04703,9e-05,3.6059]
[1780049501614,30.41,73598.62,73.5,0.04706,9e-05,3.60772]
[1780049507656,30.41,73596.54,73.5,0.04693,9e-05,3.59949]
[1780049512690,30.42,73596.41,73.5,0.04696,9e-05,3.60138]
[1780049512958,30.42,73596.41,73.5,0.04696,9e-05,3.60138]
[1780049514025,30.42,73596.45,73.5,0.04697,9e-05,3.60212]
[1780049519742,30.43,73596.75,73.5,0.04705,9e-05,3.60681]
[1780049524777,30.44,73599.72,73.5,0.04735,9e-05,3.62552]
[1780049531620,30.45,73599.81,73.5,0.0474,9e-05,3.62837]
[1780049536861,30.46,73600.38,73.5,0.0475,9e-05,3.6347]
[1780049541896,30.46,73603.93,73.5,0.04785,9e-05,3.65641]
[1780049546404,30.47,73608.79,73.5,0.04831,9e-05,3.68437]
[1780049550469,30.47,73616.09,73.5,0.04899,9e-05,3.7265]
[1780049555680,30.48,73618.21,73.5,0.04914,9e-05,3.73397]
[1780049555772,30.48,73607.32,73.5,0.04817,9e-05,3.67431]
[1780049561035,30.48,73608.74,73.5,0.04832,9e-05,3.68396]
[1780049566070,30.49,73608.87,73.5,0.04836,9e-05,3.68649]
[1780049571105,30.49,73609.13,73.5,0.04842,9e-05,3.68972]
[1780049578547,30.5,73609.03,73.5,0.04842,9e-05,3.68988]
[1780049584196,30.51,73608.95,73.5,0.04848,9e-05,3.69329]
[1780049589231,30.51,73608.01,73.5,0.04842,9e-05,3.68983]
[1780049595611,30.52,73608.01,73.5,0.04844,9e-05,3.69087]
[1780049601317,30.52,73603.82,73.5,0.04811,9e-05,3.67099]
[1780049606352,30.53,73607.84,73.5,0.04851,9e-05,3.69504]
[1780049614408,30.54,73608.02,73.5,0.0485,9e-05,3.69345]
[1780049619443,30.54,73613.05,73.5,0.04899,9e-05,3.72319]
[1780049624478,30.55,73612.57,73.5,0.04897,9e-05,3.72201]
[1780049629513,30.55,73612.43,73.5,0.04898,9e-05,3.72277]
[1780049636562,30.56,73612.26,73.5,0.049,9e-05,3.72401]
[1780049641597,30.56,73612.21,73.5,0.04902,9e-05,3.72528]
[1780049646632,30.57,73610.17,73.5,0.04886,9e-05,3.71556]
[1780049653681,30.58,73609.45,73.5,0.04884,9e-05,3.71391]
[1780049659723,30.58,73609.45,73.5,0.04887,9e-05,3.71593]
[1780049664758,30.59,73605.21,73.5,0.04852,9e-05,3.69434]
[1780049670800,30.59,73607.68,73.5,0.04878,9e-05,3.71011]
[1780049675835,30.6,73607.59,73.5,0.04873,9e-05,3.70596]
[1780049676465,30.6,73607.59,73.5,0.04873,9e-05,3.70596]
[1780049681877,30.61,73610.99,73.5,0.04907,9e-05,3.72693]
[1780049686912,30.61,73611.09,73.5,0.04911,9e-05,3.72922]
[1780049691947,30.62,73610.42,73.5,0.04908,9e-05,3.72725]
[1780049696982,30.62,73611.06,73.5,0.04917,9e-05,3.73253]
[1780049702278,30.62,73610.07,73.5,0.04909,9e-05,3.72772]
[1780049703367,30.63,73608.87,73.5,0.049,9e-05,3.72211]
[1780049704855,30.63,73607.94,73.5,0.04892,9e-05,3.71731]
[1780049704956,30.63,73607.58,73.5,0.04889,9e-05,3.71568]
[1780049704979,30.63,73607.58,73.5,0.04889,9e-05,3.71568]
[1780049705498,30.63,73607.58,73.5,0.04889,9e-05,3.71568]
[1780049711109,30.64,73608.48,73.5,0.04901,9e-05,3.72319]
[1780049718159,30.64,73608.2,73.5,0.04903,9e-05,3.72411]
[1780049723194,30.65,73608.03,73.5,0.04904,9e-05,3.72491]
[1780049729236,30.65,73608.07,73.5,0.04908,9e-05,3.72721]
[1780049734271,30.66,73608.1,73.5,0.04905,9e-05,3.72374]
[1780049735892,30.66,73608.1,73.5,0.04905,9e-05,3.72374]
[1780049744342,30.68,73607.74,73.5,0.04916,9e-05,3.73024]
[1780049749377,30.7,73607.85,73.5,0.04924,9e-05,3.73563]
[1780049752375,30.7,73607.85,75.0,0.04924,9e-05,3.73563]
[1780049753450,30.71,73607.85,75.0,0.04929,9e-05,3.73847]
[1780049753550,30.71,73607.85,75.0,0.04931,9e-05,3.73942]
[1780049755248,30.71,73607.85,75.0,0.04931,9e-05,3.73942]
[1780049757165,30.71,73607.82,75.0,0.04931,9e-05,3.73984]
[1780049758287,30.71,73607.67,75.0,0.04929,9e-05,3.73831]
[1780049758292,30.71,73607.67,75.0,0.04929,9e-05,3.73831]
[1780049758982,30.71,73607.67,75.0,0.04929,9e-05,3.73831]
[1780049758440,30.71,73607.16,75.0,0.04924,9e-05,3.73513]
[1780049759447,30.71,73606.85,75.0,0.04921,9e-05,3.7336]
[1780049762293,30.71,73606.79,75.0,0.0492,9e-05,3.73292]
[1780049765094,30.7,73607.36,75.0,0.04923,9e-05,3.73468]
[1780049765489,30.7,73607.4,75.0,0.04923,9e-05,3.73455]
[1780049777574,30.71,73607.05,75.0,0.04923,9e-05,3.73501]
[1780049782609,30.71,73607.01,75.0,0.04925,9e-05,3.73568]
[1780049787644,30.72,73603.67,75.0,0.04896,9e-05,3.71821]
[1780049792679,30.72,73602.17,75.0,0.04878,9e-05,3.7056]
[1780049794693,30.72,73591.75,75.0,0.04786,9e-05,3.64896]
[1780049795827,30.72,73591.75,75.0,0.04786,9e-05,3.64896]
[1780049795873,30.72,73591.75,75.0,0.04786,9e-05,3.64896]
[1780049795925,30.72,73589.08,75.0,0.04762,9e-05,3.63473]
[1780049801742,30.72,73583.95,75.0,0.04716,9e-05,3.60583]
[1780049806776,30.72,73585.49,75.0,0.04728,9e-05,3.6133]
[1780049807041,30.72,73585.49,75.0,0.04728,9e-05,3.6133]
[1780049812819,30.71,73585.52,75.0,0.04726,9e-05,3.61234]
[1780049817854,30.71,73585.46,75.0,0.04724,9e-05,3.61107]
[1780049819900,30.71,73584.78,75.0,0.04718,9e-05,3.6072]
[1780049823417,30.71,73585.12,75.0,0.0472,9e-05,3.60831]
[1780049829044,30.7,73582.59,75.0,0.04696,9e-05,3.59371]
[1780049829938,30.7,73572.2,75.0,0.04606,9e-05,3.53758]
[1780049833279,30.7,73565.35,75.0,0.04547,8e-05,3.50094]
[1780049833285,30.7,73565.35,75.0,0.04547,8e-05,3.50094]
[1780049839002,30.7,73566.48,75.0,0.04556,9e-05,3.50682]
[1780049845054,30.7,73562.78,75.0,0.04525,8e-05,3.48709]
[1780049845304,30.7,73562.78,75.0,0.04525,8e-05,3.48709]
[1780049848248,30.7,73557.18,75.0,0.04478,8e-05,3.45763]
[1780049849405,30.7,73557.18,75.0,0.04478,8e-05,3.45763]
[1780049855358,30.7,73556.18,75.0,0.04464,8e-05,3.44754]
[1780049855446,30.7,73555.63,75.0,0.04459,8e-05,3.44473]
[1780049858125,30.71,73555.72,75.0,0.04462,8e-05,3.44644]
[1780049858226,30.71,73555.72,75.0,0.04463,8e-05,3.44705]
[1780049864187,30.72,73555.5,75.0,0.04467,8e-05,3.44982]
[1780049869222,30.73,73555.35,75.0,0.04471,8e-05,3.45228]
[1780049874257,30.74,73555.13,75.0,0.04475,8e-05,3.45437]
[1780049879174,30.75,73551.31,75.0,0.04447,8e-05,3.4369]
[1780049884327,30.76,73546.51,75.0,0.04414,8e-05,3.41594]
[1780049889362,30.77,73547.11,75.0,0.04424,8e-05,3.42252]
[1780049890126,30.77,73547.11,75.0,0.04424,8e-05,3.42252]
[1780049893393,30.78,73557.75,75.0,0.04517,8e-05,3.48104]
[1780049897049,30.78,73561.2,75.0,0.04549,8e-05,3.50045]
[1780049897235,30.79,73563.13,75.0,0.04566,9e-05,3.51124]
[1780049897420,30.79,73561.05,75.0,0.04549,8e-05,3.50075]
[1780049899795,30.79,73560.75,75.0,0.04547,8e-05,3.49918]
[1780049899896,30.79,73561.35,75.0,0.04552,8e-05,3.50239]
[1780049900139,30.79,73561.35,75.0,0.04552,8e-05,3.50239]
[1780049900585,30.79,73561.35,75.0,0.04552,8e-05,3.50239]
[1780049900686,30.79,73561.31,75.0,0.04551,8e-05,3.50218]
[1780049902187,30.79,73561.62,75.0,0.04555,8e-05,3.50438]
[1780049902455,30.79,73563.99,75.0,0.04575,9e-05,3.51697]
[1780049903980,30.79,73563.99,75.0,0.04575,9e-05,3.51697]
[1780049904067,30.79,73565.84,75.0,0.04593,9e-05,3.52786]
[1780049904407,30.79,73565.84,75.0,0.04593,9e-05,3.52786]
[1780049904469,30.79,73567.32,75.0,0.04605,9e-05,3.53574]
[1780049905985,30.79,73567.32,75.0,0.04605,9e-05,3.53574]
[1780049906086,30.79,73567.37,75.0,0.04607,9e-05,3.53701]
[1780049907490,30.79,73559.97,75.0,0.04544,8e-05,3.49767]
[1780049908560,30.79,73559.97,75.0,0.04544,8e-05,3.49767]
[1780049908659,30.79,73557.63,75.0,0.04524,8e-05,3.48533]
[1780049915546,30.81,73563.74,75.0,0.04575,9e-05,3.51578]
[1780049920871,30.81,73558.8,75.0,0.04537,8e-05,3.49178]
[1780049929644,30.83,73558.1,75.0,0.0454,8e-05,3.49376]
[1780049934679,30.84,73558.28,75.0,0.04546,8e-05,3.49756]
[1780049939714,30.85,73558.42,75.0,0.04552,8e-05,3.50115]
[1780049944749,30.86,73558.21,75.0,0.04556,8e-05,3.50342]
[1780049949784,30.87,73558.69,75.0,0.04564,8e-05,3.50875]
[1780049955826,30.88,73558.6,75.0,0.04569,8e-05,3.51157]
[1780049960861,30.88,73557.26,75.0,0.04562,8e-05,3.50724]
[1780049965896,30.89,73557.84,75.0,0.04571,8e-05,3.51304]
[1780049970931,30.9,73558.68,75.0,0.04583,9e-05,3.52019]
[1780049975966,30.91,73557.55,75.0,0.04571,8e-05,3.51168]
[1780049981001,30.92,73561.39,75.0,0.04608,9e-05,3.5347]
[1780049986036,30.92,73562.65,75.0,0.04623,9e-05,3.54388]
[1780049991071,30.93,73561.18,75.0,0.04615,9e-05,3.53852]
[1780049996106,30.94,73562.12,75.0,0.04627,9e-05,3.54598]
[1780049999127,30.94,73569.66,75.0,0.04694,9e-05,3.58757]
[1780050004163,30.95,73570.12,75.0,0.04701,9e-05,3.59207]
[1780050004972,30.95,73570.12,75.0,0.04701,9e-05,3.59207]
[1780050004995,30.95,73570.12,75.0,0.04701,9e-05,3.59207]
[1780050005507,30.95,73570.22,75.0,0.04703,9e-05,3.59301]
[1780050005525,30.95,73570.22,75.0,0.04703,9e-05,3.59301]
[1780050007023,30.95,73570.25,75.0,0.04704,9e-05,3.59357]
[1780050008191,30.96,73585.01,75.0,0.04835,9e-05,3.67472]
[1780050010852,30.96,73586.48,75.0,0.04852,9e-05,3.68465]
[1780050012314,30.97,73587.66,75.0,0.04864,9e-05,3.69227]
[1780050015777,30.97,73587.86,75.0,0.0487,9e-05,3.69617]
[1780050022139,30.98,73589.64,75.0,0.04889,9e-05,3.70767]
[1780050028331,30.99,73587.34,75.0,0.04872,9e-05,3.6969]
[1780050035053,30.99,73587.77,75.0,0.0487,9e-05,3.69478]
[1780050040415,30.99,73587.88,75.0,0.04874,9e-05,3.69719]
[1780050045450,31.0,73585.85,75.0,0.04858,9e-05,3.68711]
[1780050050485,31.0,73583.85,75.0,0.04842,9e-05,3.67747]
[1780050055520,31.0,73583.79,75.0,0.04844,9e-05,3.67839]
[1780050060555,31.01,73583.98,75.0,0.04847,9e-05,3.68065]
[1780050065738,31.01,73580.72,75.0,0.0482,9e-05,3.66398]
[1780050071988,31.02,73579.27,75.0,0.0481,9e-05,3.65776]
[1780050077674,31.03,73579.4,75.0,0.0482,9e-05,3.66395]
[1780050080264,31.04,73579.33,75.0,0.04821,9e-05,3.66455]
[1780050081558,31.04,73578.25,75.0,0.04815,9e-05,3.66065]
[1780050085274,31.05,73577.64,75.0,0.04813,9e-05,3.65958]
[1780050086702,31.05,73576.72,75.0,0.04808,9e-05,3.65656]
[1780050088552,31.06,73574.51,75.0,0.04791,9e-05,3.64589]
[1780050090594,31.06,73567.08,75.0,0.04728,9e-05,3.60723]
[1780050095699,31.07,73564.84,75.0,0.04706,9e-05,3.59176]
[1780050101980,31.07,73564.73,75.0,0.04708,9e-05,3.59308]
[1780050109902,31.08,73564.56,75.0,0.04712,9e-05,3.59598]
[1780050114939,31.09,73564.67,75.0,0.04716,9e-05,3.59846]
[1780050119974,31.1,73563.47,75.0,0.0471,9e-05,3.5943]
[1780050123970,31.1,73565.96,75.0,0.04733,9e-05,3.60875]
[1780050125019,31.1,73566.01,75.0,0.04734,9e-05,3.60937]
[1780050132058,31.11,73567.03,75.0,0.04748,9e-05,3.61757]
[1780050137094,31.12,73563.7,75.0,0.04722,9e-05,3.60153]
[1780050142129,31.12,73568.36,75.0,0.04765,9e-05,3.62821]
[1780050147164,31.13,73567.53,75.0,0.0476,9e-05,3.62539]
[1780050152199,31.13,73568.0,75.0,0.04761,9e-05,3.62421]
[1780050157234,31.14,73568.71,75.0,0.0477,9e-05,3.62967]
[1780050162271,31.14,73568.47,75.0,0.0477,9e-05,3.62993]
[1780050167305,31.15,73561.05,75.0,0.04709,9e-05,3.59204]
[1780050172339,31.15,73561.09,75.0,0.04712,9e-05,3.59417]
[1780050177376,31.16,73562.79,75.0,0.0473,9e-05,3.60511]
[1780050182411,31.16,73561.98,75.0,0.04726,9e-05,3.60251]
[1780050188453,31.17,73559.06,75.0,0.04704,9e-05,3.58917]
[1780050193488,31.18,73559.28,75.0,0.04709,9e-05,3.59218]
[1780050198524,31.18,73559.41,75.0,0.04713,9e-05,3.59468]
[1780050205573,31.19,73559.43,75.0,0.04717,9e-05,3.59725]
[1780050210608,31.19,73559.05,75.0,0.04717,9e-05,3.59695]
[1780050216650,31.2,73559.2,75.0,0.04715,9e-05,3.59451]
[1780050222693,31.21,73559.5,75.0,0.04721,9e-05,3.59817]
[1780050229742,31.21,73559.53,75.0,0.04725,9e-05,3.60066]
[1780050234777,31.22,73564.97,75.0,0.04775,9e-05,3.6313]
[1780050238732,31.22,73564.6,75.0,0.04773,9e-05,3.63016]
[1780050239101,31.22,73564.6,75.0,0.04773,9e-05,3.63016]
[1780050239339,31.22,73564.6,75.0,0.04773,9e-05,3.63016]
[1780050239441,31.22,73556.01,75.0,0.047,9e-05,3.58498]
[1780050239953,31.22,73556.01,75.0,0.047,9e-05,3.58498]
[1780050240118,31.22,73556.01,75.0,0.047,9e-05,3.58498]
[1780050240201,31.22,73550.16,75.0,0.0465,9e-05,3.55439]
[1780050242250,31.22,73550.87,75.0,0.04656,9e-05,3.55814]
[1780050242350,31.22,73549.55,75.0,0.04645,9e-05,3.55091]
[1780050247564,31.23,73547.7,75.0,0.04631,9e-05,3.54279]
[1780050247868,31.23,73547.84,75.0,0.04633,9e-05,3.54395]
[1780050251349,31.23,73537.77,75.0,0.04548,8e-05,3.49076]
[1780050253357,31.23,73527.85,75.0,0.04465,8e-05,3.43927]
[1780050259455,31.23,73522.54,75.0,0.04422,8e-05,3.41226]
[1780050264994,31.23,73524.85,75.0,0.04442,8e-05,3.42472]
[1780050270417,31.23,73529.93,75.0,0.04484,8e-05,3.45118]
[1780050271047,31.23,73538.3,75.0,0.04548,8e-05,3.48955]
[1780050276082,31.23,73543.87,75.0,0.04594,8e-05,3.51839]
[1780050281114,31.23,73540.83,75.0,0.04568,8e-05,3.50208]
[1780050287159,31.23,73541.23,75.0,0.0457,8e-05,3.50356]
[1780050290180,31.23,73549.89,75.0,0.04643,9e-05,3.54883]
[1780050295215,31.23,73553.61,75.0,0.04674,9e-05,3.56779]
[1780050300250,31.22,73555.64,75.0,0.0469,9e-05,3.57772]
[1780050305285,31.22,73554.91,75.0,0.04682,9e-05,3.57304]
[1780050310320,31.22,73549.6,75.0,0.04636,9e-05,3.5443]
[1780050315355,31.22,73547.86,75.0,0.0462,8e-05,3.53463]
[1780050323411,31.22,73548.82,75.0,0.04627,9e-05,3.53896]
[1780050328447,31.21,73547.7,75.0,0.04617,8e-05,3.5326]
[1780050334489,31.21,73547.3,75.0,0.04607,8e-05,3.52473]
[1780050339524,31.21,73550.45,75.0,0.04633,9e-05,3.54091]
[1780050344559,31.21,73549.93,75.0,0.04627,9e-05,3.53766]
[1780050349594,31.21,73550.12,75.0,0.04628,9e-05,3.53819]
[1780050354629,31.21,73550.08,75.0,0.04627,9e-05,3.53751]
[1780050360699,31.21,73550.01,75.0,0.04626,9e-05,3.53687]
[1780050366712,31.2,73552.2,75.0,0.04643,9e-05,3.54761]
[1780050371748,31.2,73554.44,75.0,0.04662,9e-05,3.55894]
[1780050376783,31.2,73560.18,75.0,0.0471,9e-05,3.58861]
[1780050381818,31.2,73555.31,75.0,0.04667,9e-05,3.56191]
[1780050386853,31.19,73550.77,75.0,0.04627,9e-05,3.53741]
[1780050391888,31.19,73548.75,75.0,0.04603,8e-05,3.5211]
[1780050398936,31.19,73547.72,75.0,0.04593,8e-05,3.51525]
[1780050407664,31.19,73547.79,75.0,0.04594,8e-05,3.51542]
[1780050413035,31.19,73546.49,75.0,0.04582,8e-05,3.5081]
[1780050420087,31.19,73543.58,75.0,0.04557,8e-05,3.49262]
[1780050425122,31.19,73542.11,75.0,0.04544,8e-05,3.48491]
[1780050432171,31.19,73542.64,75.0,0.04549,8e-05,3.48765]
[1780050438033,31.19,73542.64,75.0,0.04549,8e-05,3.48761]
[1780050443248,31.19,73545.04,75.0,0.04569,8e-05,3.50004]
[1780050449571,31.19,73544.99,75.0,0.04568,8e-05,3.49966]
[1780050457347,31.19,73544.63,75.0,0.04558,8e-05,3.49227]
[1780050467417,31.19,73544.9,75.0,0.0456,8e-05,3.4935]
[1780050474469,31.19,73540.01,75.0,0.04519,8e-05,3.46782]
[1780050479504,31.19,73536.68,75.0,0.04492,8e-05,3.4507]
[1780050484539,31.19,73537.03,75.0,0.04495,8e-05,3.45276]
[1780050490751,31.19,73536.31,75.0,0.04489,8e-05,3.44927]
[1780050490752,31.19,73536.31,75.0,0.04489,8e-05,3.44927]
[1780050503633,31.19,73536.66,75.0,0.04493,8e-05,3.45137]
[1780050509714,31.19,73533.5,75.0,0.04467,8e-05,3.43548]
[1780050514750,31.19,73533.56,75.0,0.04462,8e-05,3.4309]
[1780050519785,31.19,73532.98,75.0,0.04458,8e-05,3.42821]
[1780050525883,31.19,73533.5,75.0,0.04462,8e-05,3.43113]
[1780050532876,31.2,73533.15,75.0,0.0446,8e-05,3.42984]
[1780050538990,31.2,73533.38,75.0,0.04463,8e-05,3.43124]
[1780050542693,31.2,73531.62,75.0,0.04448,8e-05,3.42238]
[1780050543954,31.2,73522.12,75.0,0.04371,8e-05,3.37377]
[1780050548989,31.2,73522.73,75.0,0.04377,8e-05,3.3776]
[1780050553353,31.2,73523.09,75.0,0.04381,8e-05,3.37988]
[1780050559060,31.2,73523.12,75.0,0.04383,8e-05,3.38105]
[1780050565102,31.21,73522.92,75.0,0.04382,8e-05,3.38089]
[1780050570137,31.21,73521.52,75.0,0.04372,8e-05,3.37452]
[1780050572151,31.21,73530.46,75.0,0.0444,8e-05,3.41554]
[1780050577186,31.21,73531.6,75.0,0.0445,8e-05,3.42176]
[1780050580957,31.21,73532.11,75.0,0.04454,8e-05,3.42458]
[1780050581019,31.21,73532.11,75.0,0.04454,8e-05,3.42458]
[1780050581911,31.21,73533.85,75.0,0.04469,8e-05,3.43364]
[1780050588167,31.21,73534.8,75.0,0.04477,8e-05,3.43878]
[1780050593299,31.21,73535.01,75.0,0.04479,8e-05,3.4401]
[1780050600348,31.21,73537.07,75.0,0.04497,8e-05,3.45106]
[1780050605383,31.22,73527.28,75.0,0.04416,8e-05,3.4006]
[1780050608039,31.22,73525.67,75.0,0.04403,8e-05,3.39249]
[1780050609259,31.22,73521.26,75.0,0.04367,8e-05,3.37001]
[1780050610308,31.22,73519.58,75.0,0.04354,8e-05,3.36154]
[1780050615453,31.22,73518.94,75.0,0.0435,8e-05,3.35926]
[1780050620488,31.22,73512.81,75.0,0.04302,8e-05,3.32889]
[1780050625523,31.23,73512.71,75.0,0.04303,8e-05,3.32965]
[1780050631129,31.23,73515.13,75.0,0.04324,8e-05,3.34278]
[1780050636600,31.23,73512.65,75.0,0.043,8e-05,3.32663]
[1780050639621,31.24,73504.3,75.0,0.04235,8e-05,3.28526]
[1780050644656,31.24,73505.28,75.0,0.04245,8e-05,3.29169]
[1780050650501,31.24,73505.86,75.0,0.04251,8e-05,3.2958]
[1780050655741,31.25,73510.91,75.0,0.04295,8e-05,3.32316]
[1780050660776,31.25,73512.39,75.0,0.04309,8e-05,3.3319]
[1780050665811,31.26,73506.93,75.0,0.04267,8e-05,3.30566]
[1780050670846,31.26,73506.84,75.0,0.04269,8e-05,3.3066]
[1780050675881,31.27,73506.69,75.0,0.0427,8e-05,3.30724]
[1780050680916,31.27,73506.55,75.0,0.04271,8e-05,3.30791]
[1780050685951,31.28,73507.17,75.0,0.04278,8e-05,3.3124]
[1780050690986,31.28,73508.94,75.0,0.04294,8e-05,3.32268]
[1780050696022,31.28,73503.74,75.0,0.04249,8e-05,3.29274]
[1780050701057,31.29,73503.07,75.0,0.04246,8e-05,3.29086]
[1780050708878,31.29,73503.44,75.0,0.0425,8e-05,3.29361]
[1780050718176,31.3,73509.94,75.0,0.04308,8e-05,3.32996]
[1780050723211,31.31,73506.08,75.0,0.04279,8e-05,3.31165]
[1780050728246,31.31,73503.99,75.0,0.04264,8e-05,3.30242]
[1780050733281,31.32,73504.27,75.0,0.04269,8e-05,3.30518]
[1780050734961,31.32,73504.27,75.0,0.04269,8e-05,3.30518]
[1780050736019,31.32,73503.44,75.0,0.04263,8e-05,3.30154]
[1780050741337,31.32,73504.74,75.0,0.04276,8e-05,3.30964]
[1780050746372,31.33,73501.8,75.0,0.04254,8e-05,3.29621]
[1780050751408,31.33,73505.0,75.0,0.04276,8e-05,3.30853]
[1780050756443,31.33,73505.68,75.0,0.04283,8e-05,3.3132]
[1780050763492,31.34,73504.64,75.0,0.04278,8e-05,3.30968]
[1780050767246,31.34,73504.67,75.0,0.04279,8e-05,3.31058]
[1780050772225,31.35,73502.28,75.0,0.04262,8e-05,3.29979]
[1780050773908,31.35,73500.82,75.0,0.04251,8e-05,3.2927]
[1780050774425,31.35,73500.67,75.0,0.04251,8e-05,3.2925]
[1780050779608,31.35,73504.23,75.0,0.04281,8e-05,3.31172]
[1780050783636,31.36,73494.47,75.0,0.04205,8e-05,3.26378]
[1780050788671,31.36,73494.55,75.0,0.04209,8e-05,3.26607]
[1780050793706,31.37,73493.94,75.0,0.04207,8e-05,3.26463]
[1780050798741,31.37,73495.15,75.0,0.04219,8e-05,3.27226]
[1780050803776,31.38,73491.43,75.0,0.04192,8e-05,3.25531]
[1780050808811,31.38,73491.03,75.0,0.04192,8e-05,3.25499]
[1780050813846,31.39,73492.11,75.0,0.04197,8e-05,3.25697]
[1780050818881,31.39,73495.27,75.0,0.04224,8e-05,3.27427]
[1780050823916,31.4,73499.47,75.0,0.0426,8e-05,3.29675]
[1780050828951,31.4,73499.84,75.0,0.04265,8e-05,3.29992]
[1780050834993,31.41,73499.79,75.0,0.04267,8e-05,3.30124]
[1780050840028,31.41,73502.33,75.0,0.04289,8e-05,3.31531]
[1780050845064,31.42,73500.6,75.0,0.04277,8e-05,3.30789]
[1780050845285,31.42,73500.6,75.0,0.04277,8e-05,3.30789]
[1780050846576,31.42,73500.65,75.0,0.04278,8e-05,3.30839]
[1780050847239,31.42,73500.65,75.0,0.04279,8e-05,3.30865]
[1780050853119,31.42,73501.23,75.0,0.04286,8e-05,3.31307]
[1780050854184,31.42,73502.16,75.0,0.04293,8e-05,3.318]
[1780050854241,31.42,73502.16,75.0,0.04293,8e-05,3.318]
[1780050855133,31.42,73510.4,75.0,0.0436,8e-05,3.35988]
[1780050859161,31.43,73518.28,75.0,0.04425,8e-05,3.40057]
[1780050864202,31.43,73519.56,75.0,0.04436,8e-05,3.40759]
[1780050869237,31.43,73521.66,75.0,0.04454,8e-05,3.4188]
[1780050871180,31.43,73522.12,75.0,0.04458,8e-05,3.42123]
[1780050872754,31.43,73521.71,75.0,0.04448,8e-05,3.41398]
[1780050873569,31.43,73521.61,75.0,0.04448,8e-05,3.41361]
[1780050875927,31.43,73523.55,75.0,0.04464,8e-05,3.42363]
[1780050876433,31.43,73523.32,75.0,0.04462,8e-05,3.42257]
[1780050882328,31.43,73525.83,75.0,0.04483,8e-05,3.43576]
[1780050887363,31.43,73525.87,75.0,0.04484,8e-05,3.43618]
[1780050892397,31.43,73525.72,75.0,0.04483,8e-05,3.43564]
[1780050899447,31.43,73525.4,75.0,0.04481,8e-05,3.43432]
[1780050904482,31.43,73527.73,75.0,0.04501,8e-05,3.44654]
[1780050908530,31.43,73525.79,75.0,0.04485,8e-05,3.43661]
[1780050908568,31.43,73524.21,75.0,0.04472,8e-05,3.42852]
[1780050914552,31.44,73523.5,75.0,0.04472,8e-05,3.42833]
[1780050919587,31.45,73523.5,75.0,0.04476,8e-05,3.43123]
[1780050924622,31.46,73524.98,75.0,0.04493,8e-05,3.4417]
[1780050929658,31.47,73525.27,75.0,0.045,8e-05,3.44595]
[1780050933054,31.48,73526.22,75.0,0.04503,8e-05,3.44671]
[1780050933142,31.48,73535.69,75.0,0.04584,8e-05,3.49684]
[1780050933686,31.48,73544.46,75.0,0.04658,9e-05,3.54265]
[1780050938721,31.48,73549.79,75.0,0.04707,9e-05,3.57264]
[1780050943756,31.49,73555.03,75.0,0.04755,9e-05,3.60208]
[1780050947787,31.49,73564.28,75.0,0.04838,9e-05,3.65251]
[1780050950227,31.5,73575.44,75.0,0.04938,9e-05,3.71314]
[1780050955843,31.5,73580.84,75.0,0.04987,9e-05,3.74285]
[1780050960878,31.5,73585.74,75.0,0.05032,9e-05,3.76992]
[1780050961625,31.5,73585.74,75.0,0.05032,9e-05,3.76992]
[1780050966851,31.5,73580.37,75.0,0.04983,9e-05,3.74092]
[1780050973085,31.5,73583.6,75.0,0.05013,9e-05,3.75882]
[1780050982031,31.5,73592.75,75.0,0.05097,9e-05,3.80911]
[1780050987066,31.5,73593.37,75.0,0.05102,9e-05,3.8124]
[1780050989292,31.5,73593.51,75.0,0.05103,9e-05,3.8131]
[1780050995133,31.5,73599.12,75.0,0.05148,9e-05,3.83834]
[1780050996143,31.5,73603.38,75.0,0.05187,9e-05,3.86176]
[1780050998348,31.5,73604.08,75.0,0.05194,9e-05,3.86611]
[1780050998780,31.5,73604.08,75.0,0.05194,9e-05,3.86611]
[1780050999604,31.5,73610.14,75.0,0.0525,9e-05,3.89954]
[1780051000198,31.5,73610.14,75.0,0.0525,9e-05,3.89954]
[1780051000361,31.5,73616.3,75.0,0.05308,9e-05,3.93377]
[1780051003713,31.5,73623.58,75.0,0.05376,0.0001,3.97391]
[1780051005040,31.5,73624.33,75.0,0.05382,0.0001,3.97785]
[1780051009025,31.49,73618.39,75.0,0.05324,9e-05,3.94323]
[1780051009224,31.49,73619.28,75.0,0.05332,9e-05,3.94799]
[1780051009942,31.49,73619.28,75.0,0.05332,9e-05,3.94799]
[1780051012158,31.49,73619.46,75.0,0.05333,9e-05,3.94859]
[1780051017280,31.49,73622.66,75.0,0.05361,0.0001,3.96532]
[1780051022319,31.48,73621.95,75.0,0.05353,0.0001,3.96023]
[1780051026091,31.48,73622.5,75.0,0.05357,0.0001,3.96289]
[1780051026114,31.48,73622.5,75.0,0.05357,0.0001,3.96289]
[1780051027248,31.48,73622.54,75.0,0.05357,0.0001,3.96268]
[1780051028170,31.48,73622.93,75.0,0.0536,0.0001,3.96465]
[1780051030378,31.48,73622.44,75.0,0.05354,0.0001,3.96125]
[1780051030974,31.48,73622.44,75.0,0.05354,0.0001,3.96125]
[1780051031039,31.48,73622.68,75.0,0.05356,0.0001,3.9623]
[1780051031658,31.48,73622.68,75.0,0.05356,0.0001,3.9623]
[1780051033677,31.48,73623.51,75.0,0.05363,0.0001,3.96668]
[1780051035928,31.47,73633.06,75.0,0.05454,0.0001,4.02006]
[1780051035939,31.47,73636.64,75.0,0.05488,0.0001,4.04003]
[1780051038648,31.47,73637.28,75.0,0.05494,0.0001,4.04358]
[1780051039113,31.47,73637.28,75.0,0.05494,0.0001,4.04358]
[1780051039181,31.48,73637.28,75.0,0.05495,0.0001,4.04421]
[1780051039382,31.48,73637.28,75.0,0.05495,0.0001,4.04421]
[1780051040246,31.48,73637.41,75.0,0.05497,0.0001,4.04526]
[1780051041033,31.48,73637.41,75.0,0.05497,0.0001,4.04526]
[1780051041182,31.48,73637.41,75.0,0.05497,0.0001,4.04526]
[1780051041188,31.48,73637.41,75.0,0.05497,0.0001,4.04526]
[1780051041199,31.48,73637.41,75.0,0.05497,0.0001,4.04526]
[1780051041561,31.48,73638.5,75.0,0.05508,0.0001,4.05179]
[1780051041587,31.48,73643.43,75.0,0.05556,0.0001,4.07998]
[1780051043153,31.48,73643.43,75.0,0.05556,0.0001,4.07998]
[1780051043156,31.48,73643.43,75.0,0.05556,0.0001,4.07998]
[1780051044645,31.47,73637.26,75.0,0.05494,0.0001,4.04377]
[1780051044755,31.47,73637.26,75.0,0.05494,0.0001,4.04377]
[1780051045175,31.47,73637.26,75.0,0.05494,0.0001,4.04377]
[1780051049615,31.47,73627.92,75.0,0.05402,0.0001,3.98927]
[1780051050209,31.47,73627.74,75.0,0.05399,0.0001,3.98799]
[1780051051179,31.47,73627.74,75.0,0.05399,0.0001,3.98799]
[1780051051280,31.47,73627.06,75.0,0.05387,0.0001,3.97895]
[1780051052223,31.47,73627.06,75.0,0.05387,0.0001,3.97895]
[1780051052296,31.47,73627.41,75.0,0.05389,0.0001,3.98061]
[1780051057561,31.48,73628.21,75.0,0.05401,0.0001,3.98718]
[1780051063603,31.48,73628.31,75.0,0.05406,0.0001,3.99018]
[1780051068638,31.49,73628.63,75.0,0.05412,0.0001,3.99398]
[1780051073674,31.49,73628.62,75.0,0.05416,0.0001,3.9959]
[1780051078708,31.54,73625.54,75.0,0.05414,0.0001,3.9948]
[1780051082382,31.57,73627.26,75.0,0.05444,0.0001,4.01234]
[1780051082394,31.57,73627.26,75.0,0.05444,0.0001,4.01234]
[1780051082736,31.57,73626.93,75.0,0.05441,0.0001,4.01082]
[1780051083850,31.57,73619.47,75.0,0.05369,0.0001,3.96837]
[1780051087771,31.56,73612.22,75.0,0.05299,9e-05,3.92664]
[1780051088582,31.56,73612.22,75.0,0.05299,9e-05,3.92664]
[1780051093232,31.56,73612.25,75.0,0.05297,9e-05,3.9258]
[1780051093306,31.56,73612.24,75.0,0.05296,9e-05,3.92525]
[1780051098848,31.57,73613.05,75.0,0.05308,9e-05,3.93224]
[1780051104248,31.57,73613.26,75.0,0.05313,9e-05,3.93486]
[1780051110848,31.58,73611.26,75.0,0.053,9e-05,3.92708]
[1780051110933,31.59,73612.18,75.0,0.0531,9e-05,3.9332]
[1780051115969,31.58,73612.65,75.0,0.05307,9e-05,3.92973]
[1780051116661,31.58,73612.65,75.0,0.05307,9e-05,3.92973]
[1780051122011,31.58,73613.26,75.0,0.05309,9e-05,3.93139]
[1780051130067,31.57,73615.19,75.0,0.05324,9e-05,3.94006]
[1780051135102,31.57,73614.08,75.0,0.05311,9e-05,3.93254]
[1780051140137,31.56,73610.44,75.0,0.05275,9e-05,3.91101]
[1780051144948,31.56,73606.27,75.0,0.05235,9e-05,3.88698]
[1780051145175,31.56,73607.51,75.0,0.05246,9e-05,3.89368]
[1780051146455,31.56,73608.15,75.0,0.05253,9e-05,3.89778]
[1780051147189,31.56,73610.36,75.0,0.05273,9e-05,3.90988]
[1780051147786,31.56,73610.36,75.0,0.05273,9e-05,3.90988]
[1780051148196,31.56,73610.56,75.0,0.05276,9e-05,3.91152]
[1780051148503,31.56,73610.56,75.0,0.05276,9e-05,3.91152]
[1780051149203,31.56,73610.83,75.0,0.05278,9e-05,3.9128]
[1780051154078,31.56,73610.77,75.0,0.05276,9e-05,3.91158]
[1780051158945,31.56,73608.25,75.0,0.05251,9e-05,3.89652]
[1780051160564,31.56,73608.29,75.0,0.0525,9e-05,3.89635]
[1780051166323,31.55,73607.51,75.0,0.05241,9e-05,3.89082]
[1780051171358,31.55,73612.78,75.0,0.05282,9e-05,3.91358]
[1780051176393,31.55,73608.51,75.0,0.0524,9e-05,3.88878]
[1780051180102,31.54,73606.23,75.0,0.05218,9e-05,3.87557]
[1780051185456,31.54,73600.38,75.0,0.05162,9e-05,3.84245]
[1780051190491,31.54,73601.2,75.0,0.05169,9e-05,3.84639]
[1780051195526,31.54,73602.49,75.0,0.0518,9e-05,3.85292]
[1780051200127,31.54,73603.18,75.0,0.05185,9e-05,3.85635]
[1780051200226,31.54,73604.29,75.0,0.05195,9e-05,3.86222]
[1780051200890,31.54,73604.29,75.0,0.05195,9e-05,3.86222]
[1780051201442,31.54,73604.58,75.0,0.05198,9e-05,3.86368]
[1780051202114,31.54,73604.58,75.0,0.05198,9e-05,3.86368]
[1780051202944,31.54,73595.69,75.0,0.05116,9e-05,3.81453]
[1780051203547,31.54,73595.69,75.0,0.05116,9e-05,3.81453]
[1780051207913,31.53,73592.95,75.0,0.0509,9e-05,3.79932]
[1780051209465,31.53,73591.8,75.0,0.0508,9e-05,3.79298]
[1780051209624,31.53,73592.49,75.0,0.05086,9e-05,3.79668]
[1780051214660,31.53,73592.04,75.0,0.05082,9e-05,3.79421]
[1780051219694,31.53,73591.77,75.0,0.05079,9e-05,3.7927]
[1780051221406,31.53,73591.77,75.0,0.05079,9e-05,3.7927]
[1780051225160,31.54,73592.08,75.0,0.05084,9e-05,3.79581]
[1780051230773,31.54,73592.11,75.0,0.05087,9e-05,3.79737]
[1780051233092,31.54,73579.78,75.0,0.04969,9e-05,3.7248]
[1780051233628,31.54,73579.78,75.0,0.04969,9e-05,3.7248]
[1780051233793,31.54,73575.2,75.0,0.04928,9e-05,3.70018]
[1780051238827,31.54,73572.68,75.0,0.04903,9e-05,3.68483]
[1780051243863,31.53,73575.4,75.0,0.04924,9e-05,3.69767]
[1780051248009,31.53,73575.17,75.0,0.04921,9e-05,3.6957]
[1780051248111,31.53,73575.17,75.0,0.04919,9e-05,3.69497]
[1780051253933,31.53,73575.02,75.0,0.0492,9e-05,3.69519]
[1780051258968,31.53,73575.01,75.0,0.04921,9e-05,3.696]
[1780051263723,31.54,73569.92,75.0,0.04877,9e-05,3.66937]
[1780051264497,31.54,73569.92,75.0,0.04877,9e-05,3.66937]
[1780051264575,31.54,73558.74,75.0,0.0478,9e-05,3.61021]
[1780051266019,31.54,73550.34,75.0,0.04707,9e-05,3.56565]
[1780051271057,31.53,73549.88,75.0,0.04702,9e-05,3.56249]
[1780051276233,31.53,73550.62,75.0,0.04707,9e-05,3.5658]
[1780051281945,31.53,73550.5,75.0,0.04705,9e-05,3.56424]
[1780051284024,31.53,73549.48,75.0,0.04696,9e-05,3.55857]
[1780051284149,31.53,73549.5,75.0,0.04695,9e-05,3.55852]
[1780051285264,31.53,73549.5,75.0,0.04695,9e-05,3.55852]
[1780051285283,31.53,73549.93,75.0,0.047,9e-05,3.56155]
[1780051286523,31.53,73549.93,75.0,0.047,9e-05,3.56155]
[1780051286528,31.53,73549.84,75.0,0.04699,9e-05,3.56093]
[1780051292205,31.54,73549.97,75.0,0.04697,9e-05,3.55816]
[1780051297240,31.54,73550.12,75.0,0.04701,9e-05,3.56084]
[1780051302275,31.55,73554.38,75.0,0.04742,9e-05,3.58546]
[1780051307310,31.55,73550.41,75.0,0.0471,9e-05,3.5662]
[1780051308833,31.56,73549.05,75.0,0.04699,9e-05,3.55941]
[1780051309324,31.55,73548.96,75.0,0.04698,9e-05,3.55878]
[1780051312233,31.55,73548.83,75.0,0.04697,9e-05,3.55778]
[1780051312345,31.55,73548.42,75.0,0.04693,9e-05,3.55547]
[1780051317380,31.56,73551.55,75.0,0.04723,9e-05,3.57377]
[1780051318769,31.56,73551.55,75.0,0.04723,9e-05,3.57377]
[1780051319394,31.56,73551.76,75.0,0.04725,9e-05,3.57505]
[1780051324429,31.56,73554.19,75.0,0.04744,9e-05,3.58697]
[1780051325277,31.56,73554.19,75.0,0.04744,9e-05,3.58697]
[1780051325435,31.56,73553.43,75.0,0.04737,9e-05,3.58275]
[1780051326109,31.56,73553.43,75.0,0.04737,9e-05,3.58275]
[1780051326443,31.56,73554.36,75.0,0.04746,9e-05,3.588]
[1780051331478,31.55,73552.83,75.0,0.04731,9e-05,3.57893]
[1780051335588,31.55,73553.46,75.0,0.04736,9e-05,3.58169]
[1780051336513,31.55,73553.76,75.0,0.04738,9e-05,3.58342]
[1780051341548,31.56,73550.84,75.0,0.04716,9e-05,3.5697]
[1780051343184,31.56,73551.59,75.0,0.04723,9e-05,3.57401]
[1780051343191,31.56,73551.59,75.0,0.04723,9e-05,3.57401]
[1780051343245,31.56,73551.59,75.0,0.04723,9e-05,3.57401]
[1780051343562,31.56,73551.75,75.0,0.04725,9e-05,3.57521]
[1780051345982,31.56,73553.21,75.0,0.04737,9e-05,3.58253]
[1780051346583,31.56,73552.84,75.0,0.04734,9e-05,3.58092]
[1780051347161,31.56,73552.84,75.0,0.04734,9e-05,3.58092]
[1780051352625,31.57,73551.7,75.0,0.04722,9e-05,3.57166]
[1780051357660,31.57,73552.56,75.0,0.04732,9e-05,3.57792]
[1780051362696,31.58,73553.05,75.0,0.04739,9e-05,3.58219]
[1780051368006,31.58,73552.98,75.0,0.0474,9e-05,3.58315]
[1780051368302,31.58,73552.98,75.0,0.0474,9e-05,3.58315]
[1780051368540,31.58,73552.98,75.0,0.04741,9e-05,3.58381]
[1780051369270,31.58,73552.98,75.0,0.04741,9e-05,3.58381]
[1780051369321,31.58,73538.77,75.0,0.0462,8e-05,3.50924]
[1780051374843,31.58,73533.13,75.0,0.04572,8e-05,3.47982]
[1780051380821,31.58,73539.8,75.0,0.04628,8e-05,3.51411]
[1780051386671,31.58,73545.9,75.0,0.04679,9e-05,3.54555]
[1780051386863,31.58,73554.63,75.0,0.04754,9e-05,3.59122]
[1780051391899,31.58,73555.63,75.0,0.04761,9e-05,3.59548]
[1780051396937,31.57,73556.56,75.0,0.04767,9e-05,3.59931]
[1780051398330,31.57,73556.56,75.0,0.04767,9e-05,3.59931]
[1780051402075,31.57,73556.25,75.0,0.04763,9e-05,3.59677]
[1780051407008,31.57,73547.55,75.0,0.04686,9e-05,3.54964]
[1780051412048,31.56,73545.23,75.0,0.04658,9e-05,3.53146]
[1780051415688,31.56,73546.14,75.0,0.04665,9e-05,3.53598]
[1780051416261,31.56,73546.3,75.0,0.04667,9e-05,3.53669]
[1780051416696,31.56,73546.3,75.0,0.04667,9e-05,3.53669]
[1780051417324,31.56,73546.91,75.0,0.04671,9e-05,3.53963]
[1780051417656,31.56,73546.91,75.0,0.04671,9e-05,3.53963]
[1780051422498,31.56,73556.92,75.0,0.04756,9e-05,3.59159]
[1780051428159,31.56,73557.17,75.0,0.04756,9e-05,3.59143]
[1780051429948,31.55,73557.21,75.0,0.04756,9e-05,3.59142]
[1780051435208,31.55,73556.52,75.0,0.04748,9e-05,3.58652]
[1780051440243,31.55,73553.53,75.0,0.0472,9e-05,3.56968]
[1780051441111,31.55,73553.53,75.0,0.0472,9e-05,3.56968]
[1780051446642,31.54,73546.71,75.0,0.04661,9e-05,3.53306]
[1780051452327,31.54,73547.28,75.0,0.04664,9e-05,3.53521]
[1780051455822,31.54,73547.32,75.0,0.04664,9e-05,3.53505]
[1780051461390,31.54,73547.85,75.0,0.04667,9e-05,3.53707]
[1780051462181,31.54,73547.85,75.0,0.04667,9e-05,3.53707]
[1780051465551,31.54,73547.21,75.0,0.04661,9e-05,3.53321]
[1780051465824,31.54,73544.03,75.0,0.04634,8e-05,3.51645]
[1780051466244,31.54,73544.03,75.0,0.04634,8e-05,3.51645]
[1780051471460,31.54,73540.23,75.0,0.04594,8e-05,3.4909]
[1780051476495,31.53,73539.83,75.0,0.0459,8e-05,3.48851]
[1780051481530,31.53,73540.45,75.0,0.04595,8e-05,3.49144]
[1780051486693,31.53,73536.41,75.0,0.04561,8e-05,3.47025]
[1780051488451,31.53,73525.37,75.0,0.04469,8e-05,3.41336]
[1780051493797,31.53,73524.85,75.0,0.04465,8e-05,3.41107]
[1780051499758,31.54,73522.45,75.0,0.04446,8e-05,3.39927]
[1780051501672,31.54,73513.27,75.0,0.04372,8e-05,3.35293]
[1780051502862,31.54,73509.77,75.0,0.04344,8e-05,3.33541]
[1780051502863,31.54,73509.77,75.0,0.04344,8e-05,3.33541]
[1780051503686,31.54,73502.3,75.0,0.04284,8e-05,3.29805]
[1780051509728,31.54,73499.74,75.0,0.04266,8e-05,3.28689]
[1780051514763,31.55,73499.94,75.0,0.0427,8e-05,3.28931]
[1780051514830,31.55,73499.94,75.0,0.0427,8e-05,3.28931]
[1780051516359,31.55,73498.78,75.0,0.04262,8e-05,3.2838]
[1780051517678,31.55,73498.32,75.0,0.04258,8e-05,3.28179]
[1780051522820,31.55,73503.43,75.0,0.04302,8e-05,3.30893]
[1780051528491,31.56,73507.83,75.0,0.04338,8e-05,3.33198]
[1780051533939,31.56,73510.23,75.0,0.04353,8e-05,3.34014]
[1780051539940,31.57,73509.58,75.0,0.0435,8e-05,3.33818]
[1780051545655,31.57,73510.04,75.0,0.04355,8e-05,3.3413]
[1780051551017,31.57,73512.74,75.0,0.04379,8e-05,3.35612]
[1780051560080,31.58,73513.15,75.0,0.04385,8e-05,3.35974]
[1780051565115,31.58,73513.57,75.0,0.0439,8e-05,3.3627]
[1780051570453,31.58,73512.32,75.0,0.04381,8e-05,3.35718]
[1780051576192,31.58,73513.56,75.0,0.04393,8e-05,3.36445]
[1780051581229,31.59,73513.46,75.0,0.04393,8e-05,3.36472]
[1780051586262,31.59,73514.14,75.0,0.044,8e-05,3.36894]
[1780051591297,31.59,73521.29,75.0,0.04453,8e-05,3.40077]
[1780051596332,31.59,73522.95,75.0,0.04467,8e-05,3.40969]
[1780051601368,31.59,73525.74,75.0,0.04491,8e-05,3.42434]
[1780051606402,31.6,73525.81,75.0,0.04492,8e-05,3.42501]
[1780051611437,31.6,73519.38,75.0,0.0444,8e-05,3.39251]
[1780051616471,31.6,73518.89,75.0,0.04437,8e-05,3.39063]
[1780051621507,31.6,73522.96,75.0,0.04471,8e-05,3.41201]
[1780051626542,31.6,73519.99,75.0,0.04448,8e-05,3.39737]
[1780051631577,31.6,73520.03,75.0,0.04449,8e-05,3.39826]
[1780051636612,31.61,73520.15,75.0,0.04451,8e-05,3.39943]
[1780051637386,31.61,73520.15,75.0,0.04451,8e-05,3.39943]
[1780051639093,31.61,73524.26,75.0,0.04485,8e-05,3.42063]
[1780051644668,31.61,73526.51,75.0,0.04505,8e-05,3.43302]
[1780051649703,31.61,73526.5,75.0,0.04505,8e-05,3.43324]
[1780051654738,31.61,73526.43,75.0,0.04499,8e-05,3.42792]
[1780051659936,31.61,73526.38,75.0,0.04499,8e-05,3.4279]
[1780051669428,31.61,73522.47,75.0,0.04468,8e-05,3.40849]
[1780051674878,31.62,73522.27,75.0,0.04467,8e-05,3.40801]
[1780051679913,31.62,73522.48,75.0,0.04469,8e-05,3.40955]
[1780051680063,31.62,73522.48,75.0,0.04469,8e-05,3.40955]
[1780051680853,31.62,73522.48,75.0,0.04469,8e-05,3.40955]
[1780051684036,31.62,73519.68,75.0,0.04447,8e-05,3.3957]
[1780051685312,31.62,73520.1,75.0,0.04451,8e-05,3.39796]
[1780051690990,31.62,73522.86,75.0,0.04474,8e-05,3.41263]
[1780051691155,31.62,73522.86,75.0,0.04474,8e-05,3.41263]
[1780051691631,31.62,73522.86,75.0,0.04474,8e-05,3.41263]
[1780051701060,31.62,73524.15,75.0,0.04486,8e-05,3.4201]
[1780051702194,31.62,73524.15,75.0,0.04486,8e-05,3.4201]
[1780051709129,31.62,73524.26,75.0,0.04488,8e-05,3.42103]
[1780051714862,31.63,73520.03,75.0,0.04448,8e-05,3.39479]
[1780051720193,31.63,73514.73,75.0,0.04406,8e-05,3.3688]
[1780051725228,31.63,73514.37,75.0,0.04404,8e-05,3.36775]
[1780051732277,31.64,73514.12,75.0,0.04404,8e-05,3.36756]
[1780051737312,31.64,73513.53,75.0,0.044,8e-05,3.36533]
[1780051742347,31.64,73512.33,75.0,0.04392,8e-05,3.36006]
[1780051747382,31.64,73509.26,75.0,0.04368,8e-05,3.34542]
[1780051752417,31.65,73511.62,75.0,0.04389,8e-05,3.35824]
[1780051757871,31.65,73512.22,75.0,0.04395,8e-05,3.36192]
[1780051763494,31.65,73512.79,75.0,0.04401,8e-05,3.36585]
[1780051769535,31.65,73512.57,75.0,0.04401,8e-05,3.36564]
[1780051770784,31.65,73512.57,75.0,0.04401,8e-05,3.36564]
[1780051771105,31.66,73512.65,75.0,0.04402,8e-05,3.36634]
[1780051771714,31.66,73512.65,75.0,0.04402,8e-05,3.36634]
[1780051771769,31.66,73512.65,75.0,0.04402,8e-05,3.36634]
[1780051771869,31.66,73521.4,75.0,0.04468,8e-05,3.40567]
[1780051775350,31.66,73528.45,75.0,0.04526,8e-05,3.44184]
[1780051776861,31.66,73528.97,75.0,0.0453,8e-05,3.44456]
[1780051778753,31.66,73530.69,75.0,0.04545,8e-05,3.45345]
[1780051782993,31.66,73538.41,75.0,0.04609,8e-05,3.49326]
[1780051786830,31.65,73540.16,75.0,0.04624,8e-05,3.50194]
[1780051787006,31.65,73541.13,75.0,0.04632,8e-05,3.5069]
[1780051787453,31.65,73541.13,75.0,0.04632,8e-05,3.5069]
[1780051787665,31.65,73542.6,75.0,0.04644,8e-05,3.51455]
[1780051789061,31.65,73542.6,75.0,0.04644,8e-05,3.51455]
[1780051789679,31.65,73545.39,75.0,0.04668,9e-05,3.5289]
[1780051790451,31.65,73545.39,75.0,0.04668,9e-05,3.5289]
[1780051790686,31.66,73546.08,75.0,0.04674,9e-05,3.5329]
[1780051794096,31.65,73545.99,75.0,0.04673,9e-05,3.53216]
[1780051794714,31.65,73545.26,75.0,0.04666,9e-05,3.52807]
[1780051798292,31.66,73545.29,75.0,0.04668,9e-05,3.52942]
[1780051801444,31.66,73545.29,75.0,0.04669,9e-05,3.52982]
[1780051801545,31.66,73545.29,75.0,0.04671,9e-05,3.531]
[1780051806801,31.66,73544.85,75.0,0.04666,9e-05,3.52789]
[1780051811836,31.66,73544.88,75.0,0.04665,9e-05,3.52739]
[1780051816873,31.66,73545.84,75.0,0.04672,9e-05,3.53175]
[1780051817142,31.66,73545.84,75.0,0.04672,9e-05,3.53175]
[1780051817879,31.66,73545.91,75.0,0.04673,9e-05,3.5325]
[1780051820828,31.66,73547.25,75.0,0.04686,9e-05,3.54028]
[1780051820894,31.66,73547.25,75.0,0.04686,9e-05,3.54028]
[1780051821469,31.66,73550.13,75.0,0.04712,9e-05,3.55574]
[1780051824285,31.66,73553.46,75.0,0.04742,9e-05,3.57423]
[1780051824694,31.66,73553.46,75.0,0.04742,9e-05,3.57423]
[1780051833315,31.67,73555.31,75.0,0.0476,9e-05,3.58501]
[1780051839028,31.68,73557.4,75.0,0.04776,9e-05,3.59365]
[1780051844063,31.68,73557.95,75.0,0.04783,9e-05,3.59801]
[1780051849098,31.69,73554.5,75.0,0.04756,9e-05,3.58133]
[1780051854133,31.69,73555.96,75.0,0.04771,9e-05,3.59058]
[1780051858842,31.69,73556.13,75.0,0.04774,9e-05,3.59208]
[1780051859168,31.7,73556.21,75.0,0.04776,9e-05,3.5934]
[1780051860526,31.69,73556.13,75.0,0.04775,9e-05,3.59274]
[1780051862190,31.7,73556.04,75.0,0.04775,9e-05,3.59286]
[1780051876289,31.71,73556.0,75.0,0.04781,9e-05,3.59677]
[1780051879763,31.71,73556.0,75.0,0.04781,9e-05,3.59677]
[1780051885352,31.72,73556.44,75.0,0.04789,9e-05,3.60168]
[1780051890387,31.72,73556.39,75.0,0.04791,9e-05,3.60283]
[1780051892401,31.72,73549.22,75.0,0.04724,9e-05,3.56031]
[1780051895935,31.73,73549.03,75.0,0.04723,9e-05,3.56]
[1780051895953,31.73,73548.81,75.0,0.04723,9e-05,3.55954]
[1780051899892,31.73,73545.89,75.0,0.04697,9e-05,3.54393]
[1780051899964,31.73,73545.94,75.0,0.04697,9e-05,3.54387]
[1780051906500,31.73,73548.1,75.0,0.04719,9e-05,3.55728]
[1780051910002,31.73,73548.12,75.0,0.0472,9e-05,3.55772]
[1780051916700,31.74,73548.16,75.0,0.04724,9e-05,3.56031]
[1780051922612,31.75,73547.16,75.0,0.0472,9e-05,3.55779]
[1780051927914,31.75,73547.43,75.0,0.04724,9e-05,3.56056]
[1780051936710,31.76,73547.46,75.0,0.0473,9e-05,3.56406]
[1780051942752,31.77,73548.12,75.0,0.04739,9e-05,3.56949]
[1780051943557,31.77,73548.12,75.0,0.04739,9e-05,3.56949]
[1780051943774,31.77,73548.12,75.0,0.04739,9e-05,3.56949]
[1780051943797,31.77,73548.12,75.0,0.04739,9e-05,3.56949]
[1780051944043,31.77,73548.12,75.0,0.04739,9e-05,3.56949]
[1780051950216,31.78,73555.07,75.0,0.04802,9e-05,3.60795]
[1780051951400,31.78,73554.31,75.0,0.04797,9e-05,3.60446]
[1780051951509,31.78,73554.31,75.0,0.04797,9e-05,3.60446]
[1780051956772,31.78,73554.74,75.0,0.04796,9e-05,3.60268]
[1780051956967,31.78,73554.74,75.0,0.04796,9e-05,3.60268]
[1780051958019,31.78,73554.78,75.0,0.04797,9e-05,3.60343]
[1780051964265,31.79,73552.65,75.0,0.04781,9e-05,3.59361]
[1780051969291,31.79,73552.58,75.0,0.04783,9e-05,3.59467]
[1780051969952,31.8,73545.5,75.0,0.04723,9e-05,3.55808]
[1780051975182,31.8,73545.82,75.0,0.04728,9e-05,3.5614]
[1780051982038,31.81,73545.88,75.0,0.04733,9e-05,3.56427]
[1780051988196,31.81,73546.44,75.0,0.0474,9e-05,3.56842]
[1780051996677,31.82,73546.64,75.0,0.04744,9e-05,3.57124]
[1780052002179,31.83,73545.98,75.0,0.04743,9e-05,3.57061]
[1780052007214,31.83,73550.75,75.0,0.04787,9e-05,3.59699]
[1780052011044,31.83,73552.03,75.0,0.04799,9e-05,3.60441]
[1780052011242,31.83,73552.36,75.0,0.04796,9e-05,3.60097]
[1780052013436,31.83,73554.62,75.0,0.04815,9e-05,3.61243]
[1780052014885,31.83,73554.62,75.0,0.04815,9e-05,3.61243]
[1780052015270,31.83,73554.08,75.0,0.04811,9e-05,3.61001]
[1780052020305,31.84,73558.38,75.0,0.0485,9e-05,3.63376]
[1780052025340,31.84,73557.6,75.0,0.04844,9e-05,3.6305]
[1780052031382,31.84,73557.03,75.0,0.04841,9e-05,3.6286]
[1780052036417,31.85,73557.16,75.0,0.04844,9e-05,3.6302]
[1780052041452,31.85,73555.9,75.0,0.04835,9e-05,3.62445]
[1780052046452,31.85,73555.03,75.0,0.04828,9e-05,3.62044]
[1780052051521,31.86,73552.61,75.0,0.04809,9e-05,3.60915]
[1780052056557,31.86,73551.89,75.0,0.04805,9e-05,3.60644]
[1780052061790,31.86,73551.95,75.0,0.04806,9e-05,3.60719]
[1780052067335,31.87,73552.94,75.0,0.04817,9e-05,3.61394]
[1780052072669,31.87,73554.52,75.0,0.04827,9e-05,3.61828]
[1780052077704,31.87,73554.78,75.0,0.04831,9e-05,3.62064]
[1780052079206,31.87,73554.78,75.0,0.04831,9e-05,3.62064]
[1780052082405,31.87,73555.38,75.2,0.04837,9e-05,3.62441]
[1780052082485,31.88,73555.85,75.2,0.04841,9e-05,3.62712]
[1780052087730,31.88,73552.3,75.2,0.04812,9e-05,3.60935]
[1780052092809,31.88,73547.95,75.2,0.04776,9e-05,3.58778]
[1780052097845,31.89,73549.19,75.2,0.04789,9e-05,3.5955]
[1780052103887,31.89,73546.82,75.2,0.04771,9e-05,3.58448]
[1780052109929,31.9,73547.16,75.2,0.04776,9e-05,3.58771]
[1780052115503,31.9,73547.87,75.2,0.04784,9e-05,3.59214]
[1780052121008,31.9,73558.72,75.2,0.04881,9e-05,3.65094]
[1780052126228,31.9,73559.56,75.2,0.04889,9e-05,3.65593]
[1780052132085,31.91,73561.85,75.2,0.04904,9e-05,3.66356]
[1780052138216,31.91,73560.26,75.2,0.04891,9e-05,3.65574]
[1780052143451,31.91,73564.7,75.2,0.04932,9e-05,3.68008]
[1780052149204,31.91,73565.26,75.2,0.04938,9e-05,3.68373]
[1780052151505,31.91,73569.97,75.2,0.0498,9e-05,3.70909]
[1780052151792,31.91,73569.97,75.2,0.0498,9e-05,3.70909]
[1780052152233,31.91,73583.35,75.2,0.05101,9e-05,3.78123]
[1780052152616,31.91,73583.35,75.2,0.05101,9e-05,3.78123]
[1780052152810,31.91,73583.35,75.2,0.05101,9e-05,3.78123]
[1780052154168,31.91,73585.41,75.2,0.05119,9e-05,3.79235]
[1780052155334,31.91,73584.84,75.2,0.05114,9e-05,3.78918]
[1780052161454,31.93,73582.69,75.2,0.05101,9e-05,3.78124]
[1780052164221,31.93,73576.49,75.2,0.05048,9e-05,3.74972]
[1780052167056,31.93,73576.51,75.2,0.05049,9e-05,3.75052]
[1780052167630,31.93,73577.13,75.2,0.05055,9e-05,3.75386]
[1780052173381,31.95,73580.26,75.2,0.0509,9e-05,3.77475]
[1780052175288,31.95,73580.25,75.2,0.05091,9e-05,3.77535]
[1780052179737,31.96,73582.1,75.2,0.05113,9e-05,3.78857]
[1780052184781,31.97,73580.98,75.2,0.05108,9e-05,3.78569]
[1780052190500,31.98,73584.56,75.2,0.05147,9e-05,3.80886]
[1780052195535,31.99,73584.79,75.2,0.05148,9e-05,3.80759]
[1780052197147,31.99,73584.79,75.2,0.05148,9e-05,3.80759]
[1780052201381,32.01,73590.73,75.2,0.05215,9e-05,3.84733]
[1780052206613,32.02,73591.74,75.2,0.05231,9e-05,3.85655]
[1780052209427,32.02,73591.74,75.2,0.05231,9e-05,3.85655]
[1780052214487,32.03,73591.48,75.2,0.05234,9e-05,3.85824]
[1780052221038,32.05,73590.27,75.2,0.05229,9e-05,3.85522]
[1780052221129,32.05,73584.28,75.2,0.05174,9e-05,3.82309]
[1780052221674,32.05,73584.28,75.2,0.05174,9e-05,3.82309]
[1780052221722,32.05,73577.24,75.2,0.0511,9e-05,3.78477]
[1780052226756,32.06,73578.61,75.2,0.05128,9e-05,3.79534]
[1780052230784,32.06,73588.38,75.2,0.05221,9e-05,3.85087]
[1780052233657,32.07,73590.46,75.2,0.05242,9e-05,3.86328]
[1780052238841,32.08,73591.49,75.2,0.05257,9e-05,3.87192]
[1780052240626,32.08,73593.2,75.2,0.05274,9e-05,3.88177]
[1780052243814,32.08,73593.49,75.2,0.05279,9e-05,3.88478]
[1780052243835,32.08,73593.49,75.2,0.05279,9e-05,3.88478]
[1780052244117,32.08,73593.49,75.2,0.05279,9e-05,3.88478]
[1780052244918,32.08,73593.58,75.2,0.0528,9e-05,3.88574]
[1780052245090,32.08,73593.58,75.2,0.0528,9e-05,3.88574]
[1780052245802,32.09,73593.45,75.2,0.0528,9e-05,3.88549]
[1780052251114,32.09,73593.44,75.2,0.05284,9e-05,3.88777]
[1780052253515,32.09,73595.9,75.2,0.05301,9e-05,3.89612]
[1780052257072,32.1,73595.83,75.2,0.05304,9e-05,3.89798]
[1780052257933,32.1,73595.48,75.2,0.05301,9e-05,3.8965]
[1780052257974,32.1,73592.85,75.2,0.05277,9e-05,3.88218]
[1780052259217,32.1,73592.85,75.2,0.05277,9e-05,3.88218]
[1780052259316,32.1,73585.29,75.2,0.05206,9e-05,3.84043]
[1780052265023,32.11,73585.59,75.2,0.05214,9e-05,3.84478]
[1780052270743,32.12,73585.53,75.2,0.05216,9e-05,3.84605]
[1780052271341,32.12,73585.53,75.2,0.05216,9e-05,3.84605]
[1780052277107,32.13,73587.41,75.2,0.0524,9e-05,3.86023]
[1780052282143,32.14,73587.34,75.2,0.05244,9e-05,3.86237]
[1780052287177,32.14,73588.13,75.2,0.05255,9e-05,3.86915]
[1780052292213,32.15,73589.32,75.2,0.0527,9e-05,3.87807]
[1780052297248,32.16,73591.2,75.2,0.05292,9e-05,3.89069]
[1780052302430,32.16,73590.87,75.2,0.05293,9e-05,3.89114]
[1780052308325,32.17,73591.46,75.2,0.05303,9e-05,3.89748]
[1780052314367,32.18,73591.98,75.2,0.05306,9e-05,3.89736]
[1780052319403,32.19,73591.93,75.2,0.05309,9e-05,3.8993]
[1780052324085,32.19,73591.93,75.2,0.05309,9e-05,3.8993]
[1780052324438,32.19,73587.29,75.2,0.05269,9e-05,3.87538]
[1780052327459,32.19,73579.33,75.2,0.05194,9e-05,3.8314]
[1780052327901,32.19,73579.33,75.2,0.05194,9e-05,3.8314]
[1780052332496,32.19,73569.85,75.2,0.05106,9e-05,3.77942]
[1780052333326,32.19,73569.85,75.2,0.05106,9e-05,3.77942]
[1780052333503,32.19,73568.65,75.2,0.05095,9e-05,3.77287]
[1780052338190,32.2,73568.89,75.2,0.05102,9e-05,3.7767]
[1780052346462,32.21,73565.92,75.2,0.05084,9e-05,3.76585]
[1780052352195,32.22,73565.95,75.2,0.05088,9e-05,3.76859]
[1780052357684,32.24,73565.81,75.2,0.05095,9e-05,3.77227]
[1780052362706,32.25,73565.79,75.2,0.05101,9e-05,3.77589]
[1780052364841,32.25,73565.05,75.2,0.05096,9e-05,3.77316]
[1780052370762,32.26,73565.53,75.2,0.05107,9e-05,3.77944]
[1780052374941,32.27,73564.68,75.2,0.05095,9e-05,3.77116]
[1780052375042,32.27,73564.76,75.2,0.05097,9e-05,3.77219]
[1780052377084,32.27,73565.44,75.2,0.05103,9e-05,3.77573]
[1780052383281,32.27,73562.75,75.2,0.05078,9e-05,3.7606]
[1780052385433,32.27,73562.71,75.2,0.05077,9e-05,3.7602]
[1780052386541,32.27,73562.63,75.2,0.05076,9e-05,3.75958]
[1780052387055,32.27,73561.05,75.2,0.05062,9e-05,3.75105]
[1780052388960,32.27,73559.46,75.2,0.05047,9e-05,3.74242]
[1780052389100,32.27,73559.46,75.2,0.05047,9e-05,3.74242]
[1780052389243,32.27,73559.46,75.2,0.05047,9e-05,3.74242]
[1780052389696,32.27,73554.13,75.2,0.04999,9e-05,3.7137]
[1780052390594,32.27,73554.13,75.2,0.04999,9e-05,3.7137]
[1780052393110,32.26,73548.04,75.2,0.04944,9e-05,3.68066]
[1780052395519,32.26,73544.81,75.2,0.04914,9e-05,3.66264]
[1780052395821,32.26,73545.1,75.2,0.04915,9e-05,3.66322]
[1780052396613,32.26,73545.09,75.2,0.04915,9e-05,3.66322]
[1780052396839,32.26,73545.09,75.2,0.04915,9e-05,3.66322]
[1780052396968,32.26,73545.09,75.2,0.04915,9e-05,3.66322]
[1780052397709,32.26,73545.09,75.2,0.04915,9e-05,3.66322]
[1780052397733,32.26,73545.09,75.2,0.04915,9e-05,3.66322]
[1780052397802,32.26,73539.94,75.2,0.0487,9e-05,3.63617]
[1780052397953,32.26,73536.23,75.2,0.04838,9e-05,3.61686]
[1780052402988,32.25,73532.18,75.2,0.048,9e-05,3.59379]
[1780052404880,32.25,73532.62,75.2,0.04803,9e-05,3.59571]
[1780052407242,32.25,73524.47,75.2,0.04732,9e-05,3.55277]
[1780052407283,32.25,73530.06,75.2,0.04779,9e-05,3.58141]
[1780052411985,32.25,73529.16,75.2,0.04773,9e-05,3.57746]
[1780052412056,32.25,73529.15,75.2,0.04773,9e-05,3.57759]
[1780052413972,32.25,73524.79,75.2,0.04735,9e-05,3.55468]
[1780052414546,32.25,73524.79,75.2,0.04735,9e-05,3.55468]
[1780052416024,32.25,73515.49,75.2,0.04655,8e-05,3.50607]
[1780052417915,32.24,73513.79,75.2,0.04641,8e-05,3.49717]
[1780052420180,32.24,73510.78,75.2,0.04615,8e-05,3.48142]
[1780052421355,32.24,73510.82,75.2,0.04615,8e-05,3.48144]
[1780052422372,32.24,73508.15,75.2,0.04592,8e-05,3.46766]
[1780052423330,32.24,73507.83,75.2,0.04589,8e-05,3.46572]
[1780052424295,32.24,73507.83,75.2,0.04589,8e-05,3.46572]
[1780052426244,32.24,73507.96,75.2,0.0459,8e-05,3.46606]
[1780052428215,32.24,73508.67,75.2,0.04595,8e-05,3.46936]
[1780052432337,32.24,73507.75,75.2,0.0458,8e-05,3.45873]
[1780052433524,32.24,73505.09,75.2,0.04558,8e-05,3.44508]
[1780052438034,32.24,73500.38,75.2,0.04518,8e-05,3.42089]
[1780052441230,32.23,73500.76,75.2,0.04521,8e-05,3.42254]
[1780052443272,32.23,73509.56,75.2,0.04593,8e-05,3.4668]
[1780052444147,32.23,73509.56,75.2,0.04593,8e-05,3.4668]
[1780052447096,32.23,73510.91,75.2,0.04604,8e-05,3.47334]
[1780052448224,32.23,73510.91,75.2,0.04603,8e-05,3.473]
[1780052450143,32.23,73510.13,75.2,0.04596,8e-05,3.46869]
[1780052452804,32.23,73510.18,75.2,0.04596,8e-05,3.4686]
[1780052454350,32.23,73520.05,75.2,0.04678,8e-05,3.51855]
[1780052456319,32.23,73520.97,75.2,0.04685,8e-05,3.52306]
[1780052458899,32.22,73520.08,75.2,0.04676,8e-05,3.51773]
[1780052459383,32.22,73520.08,75.2,0.04676,8e-05,3.51773]
[1780052460561,32.22,73518.47,75.2,0.04662,8e-05,3.50922]
[1780052462436,32.22,73516.64,75.2,0.04646,8e-05,3.49936]
[1780052462447,32.22,73516.64,75.2,0.04646,8e-05,3.49936]
[1780052468451,32.22,73520.08,75.2,0.04673,8e-05,3.51538]
[1780052473485,32.21,73522.18,75.2,0.04688,8e-05,3.52474]
[1780052481480,32.21,73521.96,75.2,0.04685,8e-05,3.52311]
[1780052482960,32.21,73514.53,75.2,0.0462,8e-05,3.48332]
[1780052482960,32.21,73514.53,75.2,0.0462,8e-05,3.48332]
[1780052483372,32.21,73514.53,75.2,0.0462,8e-05,3.48332]
[1780052483851,32.2,73514.66,75.2,0.04621,8e-05,3.48381]
[1780052492621,32.2,73513.71,75.2,0.04604,8e-05,3.47209]
[1780052497658,32.2,73513.94,75.2,0.04604,8e-05,3.47247]
[1780052501545,32.2,73513.94,75.2,0.04604,8e-05,3.47247]
[1780052503041,32.19,73513.94,75.2,0.04603,8e-05,3.47184]
[1780052503700,32.2,73513.97,75.2,0.04604,8e-05,3.4722]
[1780052508735,32.2,73514.6,75.2,0.04612,8e-05,3.47721]
[1780052512825,32.2,73515.2,75.2,0.04619,8e-05,3.48134]
[1780052513825,32.21,73519.27,75.2,0.04654,8e-05,3.50251]
[1780052514361,32.21,73520.99,75.2,0.04669,8e-05,3.51165]
[1780052514828,32.21,73520.99,75.2,0.04669,8e-05,3.51165]
[1780052514834,32.21,73520.99,75.2,0.04669,8e-05,3.51165]
[1780052514873,32.21,73520.99,75.2,0.04669,8e-05,3.51165]
[1780052514777,32.21,73522.4,75.2,0.04681,8e-05,3.5192]
[1780052516919,32.21,73522.74,75.2,0.04683,8e-05,3.52047]
[1780052518302,32.21,73521.88,75.2,0.04675,8e-05,3.51582]
[1780052521622,32.2,73523.3,75.2,0.04686,8e-05,3.52243]
[1780052521826,32.2,73525.63,75.2,0.04706,8e-05,3.53419]
[1780052524097,32.2,73527.93,75.2,0.04726,9e-05,3.54657]
[1780052524847,32.2,73527.61,75.2,0.04723,9e-05,3.54464]
[1780052527018,32.2,73527.76,75.2,0.04723,9e-05,3.54487]
[1780052527868,32.2,73527.66,75.2,0.04723,9e-05,3.5446]
[1780052530667,32.2,73526.04,75.2,0.0471,8e-05,3.53675]
[1780052531074,32.21,73526.39,75.2,0.04713,8e-05,3.53881]
[1780052531575,32.21,73526.39,75.2,0.04713,8e-05,3.53881]
[1780052531676,32.21,73526.39,75.2,0.04714,8e-05,3.53907]
[1780052540918,32.2,73526.33,75.2,0.04713,8e-05,3.53849]
[1780052545394,32.19,73526.11,75.2,0.04706,8e-05,3.5342]
[1780052545559,32.19,73526.11,75.2,0.04706,8e-05,3.5342]
[1780052545625,32.19,73525.53,75.2,0.047,8e-05,3.53096]
[1780052551035,32.2,73526.96,75.2,0.04708,8e-05,3.53423]
[1780052552098,32.2,73526.96,75.2,0.04708,8e-05,3.53423]
[1780052553984,32.2,73526.99,75.2,0.04709,8e-05,3.5349]
[1780052554147,32.2,73526.99,75.2,0.04709,8e-05,3.5349]
[1780052554214,32.2,73526.99,75.2,0.04709,8e-05,3.53516]
[1780052555071,32.2,73526.99,75.2,0.04709,8e-05,3.53516]
[1780052555133,32.2,73527.07,75.2,0.0471,8e-05,3.53531]
[1780052556479,32.2,73527.07,75.2,0.0471,8e-05,3.53531]
[1780052556563,32.2,73527.07,75.2,0.0471,8e-05,3.53531]
[1780052556570,32.2,73527.32,75.2,0.04713,8e-05,3.53712]
[1780052562112,32.2,73523.66,75.2,0.0468,8e-05,3.51696]
[1780052564081,32.2,73523.34,75.2,0.04676,8e-05,3.51508]
[1780052564173,32.2,73523.34,75.2,0.04676,8e-05,3.51508]
[1780052566031,32.2,73523.43,75.2,0.04677,8e-05,3.51531]
[1780052567979,32.19,73523.5,75.2,0.04677,8e-05,3.51521]
[1780052568154,32.19,73523.87,75.2,0.04679,8e-05,3.51665]
[1780052568966,32.19,73523.87,75.2,0.04679,8e-05,3.51665]
[1780052569161,32.19,73524.27,75.2,0.04683,8e-05,3.51901]
[1780052574196,32.19,73523.5,75.2,0.04674,8e-05,3.51388]
[1780052577403,32.19,73523.56,75.2,0.04674,8e-05,3.51375]
[1780052577412,32.19,73528.41,75.2,0.04715,9e-05,3.53851]
[1780052579515,32.19,73532.59,75.2,0.04751,9e-05,3.5604]
[1780052579521,32.19,73532.59,75.2,0.04751,9e-05,3.5604]
[1780052580528,32.19,73531.66,75.2,0.04743,9e-05,3.55581]
[1780052580629,32.19,73531.71,75.2,0.04745,9e-05,3.55653]
[1780052582143,32.19,73531.92,75.2,0.04746,9e-05,3.55762]
[1780052582254,32.19,73532.17,75.2,0.04748,9e-05,3.55862]
[1780052587289,32.19,73536.19,75.2,0.04784,9e-05,3.58051]
[1780052592638,32.2,73536.21,75.2,0.04786,9e-05,3.58139]
[1780052596103,32.2,73536.18,75.2,0.04787,9e-05,3.582]
[1780052601239,32.2,73535.38,75.2,0.04781,9e-05,3.57863]
[1780052609444,32.21,73535.52,75.2,0.04786,9e-05,3.58133]
[1780052610598,32.21,73535.52,75.2,0.04786,9e-05,3.58133]
[1780052610952,32.21,73535.52,75.2,0.04786,9e-05,3.58133]
[1780052616493,32.21,73540.64,75.2,0.04825,9e-05,3.6038]
[1780052621528,32.21,73542.65,75.2,0.04844,9e-05,3.61506]
[1780052625663,32.21,73540.28,75.2,0.04824,9e-05,3.6031]
[1780052625681,32.22,73540.74,75.2,0.04829,9e-05,3.60582]
[1780052626313,32.22,73540.74,75.2,0.04829,9e-05,3.60582]
[1780052626563,32.22,73541.15,75.2,0.04832,9e-05,3.60797]
[1780052629177,32.22,73541.08,75.2,0.04832,9e-05,3.6079]
[1780052631316,32.22,73540.06,75.2,0.04824,9e-05,3.60288]
[1780052635327,32.22,73540.47,75.2,0.04828,9e-05,3.60564]
[1780052640680,32.22,73539.14,75.2,0.04818,9e-05,3.59951]
[1780052644466,32.22,73545.73,75.2,0.04876,9e-05,3.63458]
[1780052646853,32.22,73549.21,75.2,0.04907,9e-05,3.65306]
[1780052646954,32.22,73550.38,75.2,0.04918,9e-05,3.6593]
[1780052647293,32.22,73550.38,75.2,0.04918,9e-05,3.6593]
[1780052652765,32.24,73553.44,75.2,0.04952,9e-05,3.68001]
[1780052653214,32.24,73553.44,75.2,0.04952,9e-05,3.68001]
[1780052655787,32.24,73542.16,75.2,0.04854,9e-05,3.62093]
[1780052656385,32.24,73542.16,75.2,0.04854,9e-05,3.62093]
[1780052656399,32.24,73542.16,75.2,0.04854,9e-05,3.62093]
[1780052656794,32.24,73535.61,75.2,0.04797,9e-05,3.58687]
[1780052659388,32.24,73536.62,75.2,0.04807,9e-05,3.59247]
[1780052664852,32.24,73537.09,75.2,0.04812,9e-05,3.59587]
[1780052665637,32.24,73537.09,75.2,0.04812,9e-05,3.59587]
[1780052668249,32.25,73537.59,75.2,0.04817,9e-05,3.59878]
[1780052668508,32.25,73537.59,75.2,0.04817,9e-05,3.59878]
[1780052672573,32.25,73536.29,75.2,0.048,9e-05,3.58737]
[1780052677943,32.25,73538.83,75.2,0.04824,9e-05,3.60149]
[1780052678061,32.25,73538.83,75.2,0.04824,9e-05,3.60149]
[1780052683531,32.25,73537.91,75.2,0.04817,9e-05,3.5974]
[1780052689020,32.26,73536.45,75.2,0.04806,9e-05,3.59071]
[1780052695359,32.26,73536.91,75.2,0.04811,9e-05,3.59359]
[1780052701718,32.26,73539.68,75.2,0.04837,9e-05,3.60925]
[1780052704612,32.26,73535.43,75.2,0.04801,9e-05,3.58754]
[1780052704692,32.26,73535.43,75.2,0.04801,9e-05,3.58754]
[1780052704794,32.26,73535.77,75.2,0.04804,9e-05,3.58964]
[1780052707565,32.27,73538.73,75.2,0.04831,9e-05,3.60593]
[1780052711915,32.28,73546.18,75.2,0.04905,9e-05,3.65001]
[1780052712181,32.28,73546.18,75.2,0.04905,9e-05,3.65001]
[1780052712992,32.28,73546.18,75.2,0.04905,9e-05,3.65001]
[1780052713027,32.28,73548.26,75.2,0.04923,9e-05,3.661]
[1780052713547,32.28,73548.26,75.2,0.04923,9e-05,3.661]
[1780052714057,32.29,73548.88,75.2,0.0493,9e-05,3.66503]
[1780052714216,32.29,73548.88,75.2,0.0493,9e-05,3.66503]
[1780052715837,32.29,73553.6,75.2,0.04973,9e-05,3.69067]
[1780052718214,32.29,73556.45,75.2,0.05,9e-05,3.70718]
[1780052719815,32.29,73557.6,75.2,0.05011,9e-05,3.71328]
[1780052720082,32.29,73557.6,75.2,0.05011,9e-05,3.71328]
[1780052719917,32.3,73557.13,75.2,0.05007,9e-05,3.71148]
[1780052725810,32.29,73554.81,75.2,0.04987,9e-05,3.69899]
[1780052731317,32.29,73555.77,75.2,0.04988,9e-05,3.69839]
[1780052736354,32.29,73555.69,75.2,0.04987,9e-05,3.69782]
[1780052740640,32.29,73556.88,75.2,0.04997,9e-05,3.70404]
[1780052742159,32.29,73563.2,75.2,0.05054,9e-05,3.73753]
[1780052744245,32.29,73562.66,75.2,0.05049,9e-05,3.73448]
[1780052749446,32.29,73566.17,75.2,0.05079,9e-05,3.75271]
[1780052750201,32.29,73566.17,75.2,0.05079,9e-05,3.75271]
[1780052750454,32.29,73568.27,75.2,0.05098,9e-05,3.76384]
[1780052755488,32.29,73570.2,75.2,0.05117,9e-05,3.77542]
[1780052760523,32.3,73569.58,75.2,0.05114,9e-05,3.77324]
[1780052762652,32.3,73566.63,75.2,0.05088,9e-05,3.75768]
[1780052762674,32.3,73566.25,75.2,0.05085,9e-05,3.75591]
[1780052768579,32.3,73567.68,75.2,0.05097,9e-05,3.76325]
[1780052773613,32.3,73567.62,75.2,0.05095,9e-05,3.7623]
[1780052774871,32.3,73567.62,75.2,0.05095,9e-05,3.7623]
[1780052774957,32.3,73567.62,75.2,0.05095,9e-05,3.76206]
[1780052780663,32.3,73567.99,75.2,0.051,9e-05,3.76533]
[1780052785698,32.3,73568.09,75.2,0.05104,9e-05,3.76716]
[1780052790407,32.31,73568.61,75.2,0.0511,9e-05,3.77098]
[1780052792839,32.31,73568.59,75.2,0.05104,9e-05,3.76583]
[1780052798791,32.31,73568.15,75.2,0.05103,9e-05,3.76528]
[1780052803826,32.32,73568.21,75.2,0.05106,9e-05,3.76716]
[1780052808861,32.32,73568.36,75.2,0.0511,9e-05,3.76925]
[1780052809824,32.32,73568.36,75.2,0.0511,9e-05,3.76925]
[1780052814903,32.33,73568.32,75.2,0.05113,9e-05,3.77092]
[1780052815545,32.33,73568.32,75.2,0.05113,9e-05,3.77092]
[1780052816407,32.33,73568.45,75.2,0.05114,9e-05,3.77194]
[1780052821186,32.33,73568.07,75.2,0.05113,9e-05,3.7712]
[1780052821218,32.34,73568.07,75.2,0.05114,9e-05,3.77152]
[1780052826988,32.34,73568.28,75.2,0.05119,9e-05,3.77456]
[1780052832034,32.35,73566.88,75.2,0.05109,9e-05,3.7686]
[1780052832339,32.35,73566.88,75.2,0.05109,9e-05,3.7686]
[1780052833033,32.35,73553.46,75.2,0.04988,9e-05,3.69706]
[1780052835660,32.35,73553.01,75.2,0.04984,9e-05,3.69463]
[1780052837316,32.35,73549.07,75.2,0.0495,9e-05,3.67382]
[1780052837317,32.35,73549.07,75.2,0.0495,9e-05,3.67382]
[1780052839233,32.35,73549.0,75.2,0.04949,9e-05,3.67348]
[1780052843865,32.35,73549.47,75.2,0.04953,9e-05,3.67602]
[1780052843877,32.35,73549.47,75.2,0.04953,9e-05,3.67602]
[1780052844741,32.35,73550.43,75.2,0.04962,9e-05,3.68109]
[1780052844850,32.35,73550.43,75.2,0.04962,9e-05,3.68109]
[1780052850170,32.35,73550.48,75.2,0.04962,9e-05,3.68137]
[1780052852075,32.35,73550.18,75.2,0.04953,9e-05,3.6743]
[1780052853758,32.35,73549.38,75.2,0.04946,9e-05,3.67011]
[1780052856265,32.35,73548.87,75.2,0.04941,9e-05,3.66749]
[1780052858192,32.35,73548.91,75.2,0.04942,9e-05,3.66773]
[1780052862511,32.35,73551.14,75.2,0.04962,9e-05,3.67955]
[1780052862610,32.35,73554.96,75.2,0.04995,9e-05,3.69973]
[1780052868278,32.35,73557.57,75.2,0.05023,9e-05,3.71601]
[1780052871914,32.36,73558.22,75.2,0.0503,9e-05,3.72025]
[1780052872121,32.36,73558.22,75.2,0.0503,9e-05,3.72025]
[1780052872215,32.36,73558.75,75.2,0.05036,9e-05,3.72384]
[1780052873944,32.36,73560.71,75.2,0.05053,9e-05,3.73426]
[1780052879355,32.36,73562.42,75.2,0.05068,9e-05,3.74271]
[1780052884391,32.36,73562.36,75.2,0.05066,9e-05,3.74188]
[1780052889425,32.35,73559.54,75.2,0.0504,9e-05,3.72637]
[1780052893967,32.35,73564.25,75.2,0.05082,9e-05,3.75116]
[1780052893995,32.35,73565.64,75.2,0.05094,9e-05,3.75834]
[1780052899486,32.36,73564.83,75.2,0.05089,9e-05,3.75532]
[1780052905537,32.36,73563.66,75.2,0.05082,9e-05,3.75139]
[1780052907553,32.37,73556.34,75.2,0.05018,9e-05,3.71319]
[1780052912588,32.37,73556.26,75.2,0.05014,9e-05,3.70923]
[1780052915067,32.37,73556.33,75.2,0.05015,9e-05,3.71]
[1780052915168,32.38,73556.33,75.2,0.05016,9e-05,3.71081]
[1780052920644,32.38,73554.63,75.2,0.05001,9e-05,3.70158]
[1780052921913,32.38,73554.63,75.2,0.05001,9e-05,3.70158]
[1780052923797,32.38,73554.43,75.2,0.04999,9e-05,3.70045]
[1780052929707,32.38,73555.14,75.2,0.05005,9e-05,3.7039]
[1780052935749,32.37,73555.72,75.2,0.05009,9e-05,3.70667]
[1780052941791,32.37,73555.33,75.2,0.05006,9e-05,3.7043]
[1780052947833,32.37,73555.62,75.2,0.05008,9e-05,3.70552]
[1780052952873,32.37,73555.58,75.2,0.05007,9e-05,3.70503]
[1780052954382,32.37,73555.39,75.2,0.05005,9e-05,3.70397]
[1780052954884,32.37,73555.53,75.2,0.05006,9e-05,3.70466]
[1780052960927,32.38,73555.51,75.2,0.0501,9e-05,3.70693]
[1780052964532,32.38,73554.8,75.2,0.05006,9e-05,3.70436]
[1780052964954,32.38,73554.7,75.2,0.05005,9e-05,3.70423]
[1780052970742,32.38,73555.17,75.2,0.05009,9e-05,3.70648]
[1780052970843,32.38,73555.17,75.2,0.05009,9e-05,3.70635]
[1780052975840,32.39,73554.38,75.2,0.04998,9e-05,3.69861]
[1780052976034,32.39,73554.44,75.2,0.05,9e-05,3.69933]
[1780052981590,32.39,73554.44,75.2,0.05,9e-05,3.69933]
[1780052981618,32.39,73554.44,75.2,0.05,9e-05,3.69933]
[1780052981644,32.39,73554.44,75.2,0.05,9e-05,3.69933]
[1780052981948,32.39,73554.44,75.2,0.05,9e-05,3.69933]
[1780052981961,32.39,73554.44,75.2,0.05,9e-05,3.69933]
[1780052982011,32.39,73554.44,75.2,0.05,9e-05,3.69933]
[1780052982486,32.39,73552.85,75.2,0.04985,9e-05,3.6906]
[1780052985651,32.39,73543.23,75.2,0.049,9e-05,3.64004]
[1780052987309,32.39,73539.37,75.2,0.04867,9e-05,3.61991]
[1780052987512,32.39,73538.33,75.2,0.04858,9e-05,3.61456]
[1780052988306,32.39,73537.91,75.2,0.04856,9e-05,3.61318]
[1780052988420,32.39,73537.91,75.2,0.04856,9e-05,3.61318]
[1780052989141,32.39,73537.91,75.2,0.04856,9e-05,3.61318]
[1780052989167,32.39,73535.78,75.2,0.04837,9e-05,3.60218]
[1780052990187,32.39,73535.78,75.2,0.04837,9e-05,3.60218]
[1780052990569,32.39,73533.17,75.2,0.04815,9e-05,3.58873]
[1780052993497,32.39,73531.06,75.2,0.04798,9e-05,3.57818]
[1780052999198,32.4,73531.51,75.2,0.04803,9e-05,3.58139]
[1780053004922,32.4,73532.09,75.2,0.04809,9e-05,3.58494]
[1780053006549,32.4,73532.2,75.2,0.0481,9e-05,3.58591]
[1780053016319,32.4,73532.14,75.2,0.04812,9e-05,3.58685]
[1780053017659,32.4,73535.81,75.2,0.04844,9e-05,3.60603]
[1780053018333,32.41,73538.23,75.2,0.04866,9e-05,3.61917]
[1780053020854,32.41,73540.47,75.2,0.04886,9e-05,3.63138]
[1780053026390,32.42,73541.58,75.2,0.04901,9e-05,3.64022]
[1780053033440,32.43,73541.4,75.2,0.04897,9e-05,3.6367]
[1780053038475,32.43,73541.32,75.2,0.049,9e-05,3.63837]
[1780053043910,32.44,73541.16,75.2,0.04901,9e-05,3.63878]
[1780053044279,32.44,73541.16,75.2,0.04901,9e-05,3.63878]
[1780053044351,32.44,73541.37,75.2,0.04905,9e-05,3.64111]
[1780053045608,32.44,73541.37,75.2,0.04905,9e-05,3.64111]
[1780053045706,32.44,73541.4,75.2,0.04905,9e-05,3.64129]
[1780053049194,32.44,73541.4,75.2,0.04905,9e-05,3.64129]
[1780053049295,32.44,73540.47,75.2,0.04894,9e-05,3.63447]
[1780053050612,32.44,73541.41,75.2,0.04902,9e-05,3.63938]
[1780053057611,32.44,73543.45,75.2,0.0492,9e-05,3.65024]
[1780053063205,32.44,73543.25,75.2,0.04918,9e-05,3.64925]
[1780053069698,32.44,73534.29,75.2,0.04841,9e-05,3.60309]
[1780053074734,32.44,73534.32,75.2,0.04842,9e-05,3.60369]
[1780053076385,32.44,73534.32,75.2,0.04842,9e-05,3.60369]
[1780053078267,32.44,73534.5,75.2,0.04844,9e-05,3.60481]
[1780053084495,32.44,73534.22,75.2,0.04843,9e-05,3.60379]
[1780053086190,32.44,73534.58,75.2,0.04846,9e-05,3.60594]
[1780053086320,32.44,73534.58,75.2,0.04846,9e-05,3.60594]
[1780053086639,32.44,73534.34,75.2,0.04844,9e-05,3.60487]
[1780053088586,32.44,73534.41,75.2,0.04845,9e-05,3.60532]
[1780053091940,32.44,73533.74,75.2,0.0484,9e-05,3.60211]
[1780053092052,32.44,73533.74,75.2,0.0484,9e-05,3.60211]
[1780053098389,32.45,73535.71,75.2,0.04851,9e-05,3.60745]
[1780053099319,32.45,73536.89,75.2,0.04862,9e-05,3.61375]
[1780053102167,32.45,73537.82,75.2,0.0487,9e-05,3.61874]
[1780053102974,32.45,73537.47,75.2,0.04867,9e-05,3.61706]
[1780053104236,32.45,73537.93,75.2,0.04871,9e-05,3.61946]
[1780053108360,32.45,73539.71,75.2,0.04887,9e-05,3.62899]
[1780053114017,32.45,73544.07,75.2,0.04926,9e-05,3.65209]
[1780053119220,32.45,73544.41,75.2,0.04929,9e-05,3.65392]
[1780053120603,32.45,73542.14,75.2,0.04909,9e-05,3.64206]
[1780053126103,32.45,73538.49,75.2,0.04877,9e-05,3.62319]
[1780053128746,32.45,73541.06,75.2,0.049,9e-05,3.63674]
[1780053129541,32.45,73541.49,75.2,0.04904,9e-05,3.63904]
[1780053135166,32.45,73543.69,75.2,0.04923,9e-05,3.65077]
[1780053140145,32.45,73542.62,75.2,0.04914,9e-05,3.64528]
[1780053141868,32.45,73542.97,75.2,0.04917,9e-05,3.64711]
[1780053143952,32.45,73542.62,75.2,0.04914,9e-05,3.64538]
[1780053144026,32.45,73542.62,75.2,0.04914,9e-05,3.64538]
[1780053144856,32.45,73542.77,75.2,0.04916,9e-05,3.6462]
[1780053144878,32.45,73542.77,75.2,0.04916,9e-05,3.6462]
[1780053151480,32.45,73542.67,75.2,0.04915,9e-05,3.64583]
[1780053152899,32.45,73543.55,75.2,0.04916,9e-05,3.64501]
[1780053153295,32.45,73543.55,75.2,0.04916,9e-05,3.64501]
[1780053153694,32.45,73543.17,75.2,0.04913,9e-05,3.64305]
[1780053154299,32.45,73543.48,75.2,0.04915,9e-05,3.64418]
[1780053155887,32.45,73543.48,75.2,0.04915,9e-05,3.64418]
[1780053156314,32.45,73543.57,75.2,0.04915,9e-05,3.64419]
[1780053158324,32.45,73543.3,75.2,0.04912,9e-05,3.64281]
[1780053159445,32.45,73543.0,75.2,0.0491,9e-05,3.64128]
[1780053159665,32.45,73542.67,75.2,0.04907,9e-05,3.63959]
[1780053161796,32.45,73537.8,75.2,0.04865,9e-05,3.61429]
[1780053162442,32.45,73537.8,75.2,0.04865,9e-05,3.61429]
[1780053167567,32.45,73538.02,75.2,0.04866,9e-05,3.61524]
[1780053169024,32.45,73538.02,75.2,0.04867,9e-05,3.6154]
[1780053170201,32.45,73538.02,75.2,0.04867,9e-05,3.61547]
[1780053170411,32.45,73538.34,75.2,0.0487,9e-05,3.61729]
[1780053171466,32.45,73538.34,75.2,0.0487,9e-05,3.61729]
[1780053172425,32.45,73538.62,75.2,0.04872,9e-05,3.61838]
[1780053174962,32.45,73538.58,75.2,0.04871,9e-05,3.61824]
[1780053176741,32.45,73538.58,75.2,0.04872,9e-05,3.61832]
[1780053178963,32.45,73538.8,75.2,0.04874,9e-05,3.61969]
[1780053179974,32.45,73538.22,75.2,0.04869,9e-05,3.61681]
[1780053180053,32.45,73538.22,75.2,0.04869,9e-05,3.61681]
[1780053180175,32.45,73538.22,75.2,0.04869,9e-05,3.61681]
[1780053183178,32.45,73539.22,75.2,0.04878,9e-05,3.62223]
[1780053184631,32.45,73538.03,75.2,0.04868,9e-05,3.61617]
[1780053188576,32.45,73538.13,75.2,0.04869,9e-05,3.61685]
[1780053190995,32.45,73540.88,75.2,0.04894,9e-05,3.63149]
[1780053192935,32.45,73542.06,75.2,0.04904,9e-05,3.63774]
[1780053197338,32.45,73540.16,76.2,0.04888,9e-05,3.62797]
[1780053202636,32.46,73542.07,76.2,0.04905,9e-05,3.63824]
[1780053207671,32.46,73541.14,76.2,0.04897,9e-05,3.63355]
[1780053217741,32.46,73542.42,76.2,0.04902,9e-05,3.63507]
[1780053224790,32.46,73542.54,76.2,0.04903,9e-05,3.6359]
[1780053229825,32.46,73542.61,76.2,0.04904,9e-05,3.63641]
[1780053237793,32.46,73542.52,76.2,0.04904,9e-05,3.63605]
[1780053241527,32.46,73542.75,76.2,0.04906,9e-05,3.63741]
[1780053241172,32.46,73552.19,76.2,0.04989,9e-05,3.68697]
[1780053242097,32.46,73552.19,76.2,0.04989,9e-05,3.68697]
[1780053242263,32.46,73552.19,76.2,0.04989,9e-05,3.68697]
[1780053242514,32.46,73552.19,76.2,0.04989,9e-05,3.68697]
[1780053242564,32.46,73580.64,76.2,0.05245,9e-05,3.83848]
[1780053243240,32.46,73580.64,76.2,0.05245,9e-05,3.83848]
[1780053243792,32.46,73583.19,76.2,0.05269,9e-05,3.85228]
[1780053243931,32.46,73583.19,76.2,0.05269,9e-05,3.85228]
[1780053244039,32.46,73583.19,76.2,0.05269,9e-05,3.85228]
[1780053249972,32.45,73586.64,76.2,0.05297,9e-05,3.86854]
[1780053253526,32.45,73582.63,76.2,0.05258,9e-05,3.84612]
[1780053253615,32.45,73578.7,76.2,0.05221,9e-05,3.82431]
[1780053259387,32.45,73575.4,76.2,0.05194,9e-05,3.80848]
[1780053260043,32.46,73566.83,76.2,0.05118,9e-05,3.76351]
[1780053265077,32.47,73561.46,76.2,0.05075,9e-05,3.73786]
[1780053270112,32.48,73557.52,76.2,0.05045,9e-05,3.71997]
[1780053275147,32.49,73555.04,76.2,0.05021,9e-05,3.70449]
[1780053280182,32.5,73550.16,76.2,0.04983,9e-05,3.68212]
[1780053285218,32.51,73550.8,76.2,0.04995,9e-05,3.68887]
[1780053290254,32.52,73550.17,76.2,0.04995,9e-05,3.68887]
[1780053297096,32.53,73550.9,76.2,0.05006,9e-05,3.69535]
[1780053302337,32.54,73550.73,76.2,0.05013,9e-05,3.69965]
[1780053307372,32.56,73550.8,76.2,0.0502,9e-05,3.70387]
[1780053312407,32.57,73550.66,76.2,0.05024,9e-05,3.7063]
[1780053317442,32.58,73550.12,76.2,0.05025,9e-05,3.70659]
[1780053322477,32.59,73557.05,76.2,0.05092,9e-05,3.74633]
[1780053327512,32.59,73558.94,76.2,0.05114,9e-05,3.75911]
[1780053332547,32.6,73559.24,76.2,0.05114,9e-05,3.75782]
[1780053337582,32.61,73561.88,76.2,0.05143,9e-05,3.77455]
[1780053342617,32.62,73562.69,76.2,0.05154,9e-05,3.78143]
[1780053345208,32.62,73563.85,76.2,0.05166,9e-05,3.78862]
[1780053350673,32.63,73563.4,76.2,0.05167,9e-05,3.78916]
[1780053354307,32.63,73563.5,76.2,0.05169,9e-05,3.79018]
[1780053359737,32.65,73565.29,76.2,0.05192,9e-05,3.80354]
[1780053364772,32.65,73564.49,76.2,0.05189,9e-05,3.80161]
[1780053369807,32.66,73564.34,76.2,0.05191,9e-05,3.80313]
[1780053374842,32.67,73563.92,76.2,0.05191,9e-05,3.80319]
[1780053379878,32.68,73564.59,76.2,0.05201,9e-05,3.80905]
[1780053383128,32.68,73565.77,76.2,0.05214,9e-05,3.81626]
[1780053388941,32.69,73562.86,76.2,0.05193,9e-05,3.80383]
[1780053395009,32.7,73563.9,76.2,0.052,9e-05,3.80653]
[1780053401051,32.71,73564.05,76.2,0.05206,9e-05,3.81008]
[1780053407093,32.72,73563.7,76.2,0.05207,9e-05,3.81091]
[1780053412128,32.72,73564.74,76.2,0.05221,9e-05,3.81867]
[1780053422198,32.74,73564.84,76.2,0.05229,9e-05,3.82352]
[1780053427233,32.74,73565.15,76.2,0.05235,9e-05,3.82731]
[1780053429224,32.74,73565.57,76.2,0.0524,9e-05,3.82998]
[1780053434282,32.75,73570.92,76.2,0.05293,9e-05,3.86096]
[1780053439317,32.76,73571.56,76.2,0.05302,9e-05,3.86614]
[1780053444054,32.76,73571.74,76.2,0.05306,9e-05,3.86846]
[1780053444899,32.76,73571.81,76.2,0.05307,9e-05,3.86916]
[1780053449387,32.77,73564.24,76.2,0.05241,9e-05,3.83021]
[1780053454425,32.77,73563.91,76.2,0.05234,9e-05,3.82475]
[1780053459460,32.78,73563.6,76.2,0.05234,9e-05,3.82508]
[1780053467516,32.79,73564.16,76.2,0.05246,9e-05,3.83162]
[1780053472551,32.8,73563.7,76.2,0.05245,9e-05,3.8311]
[1780053477586,32.81,73563.88,76.2,0.0525,9e-05,3.83402]
[1780053483628,32.81,73563.78,76.2,0.05253,9e-05,3.83583]
[1780053485894,32.82,73563.64,76.2,0.05253,9e-05,3.83587]
[1780053491684,32.82,73563.31,76.2,0.05254,9e-05,3.83645]
[1780053494157,32.83,73563.41,76.2,0.05256,9e-05,3.83778]
[1780053496007,32.83,73563.58,76.2,0.05259,9e-05,3.83947]
[1780053496180,32.83,73563.58,76.2,0.05259,9e-05,3.83947]
[1780053496719,32.83,73563.52,76.2,0.05258,9e-05,3.83882]
[1780053501754,32.82,73568.0,76.2,0.05296,9e-05,3.86117]
[1780053506789,32.82,73570.18,76.2,0.05313,9e-05,3.87096]
[1780053511824,32.81,73573.17,76.2,0.0533,9e-05,3.87942]
[1780053516859,32.8,73573.13,76.2,0.05326,9e-05,3.87721]
[1780053522905,32.79,73573.58,76.2,0.05326,9e-05,3.87727]
[1780053527940,32.79,73571.84,76.2,0.05307,9e-05,3.86596]
[1780053532975,32.78,73572.14,76.2,0.05307,9e-05,3.86569]
[1780053538226,32.78,73572.06,76.2,0.05303,9e-05,3.86339]
[1780053538342,32.78,73572.06,76.2,0.05303,9e-05,3.86339]
[1780053538913,32.78,73572.06,76.2,0.05303,9e-05,3.86339]
[1780053538440,32.78,73561.65,76.2,0.05207,9e-05,3.80762]
[1780053541936,32.77,73559.14,76.2,0.05183,9e-05,3.79371]
[1780053543838,32.77,73560.03,76.2,0.05191,9e-05,3.79792]
[1780053546013,32.77,73560.48,76.2,0.05193,9e-05,3.79949]
[1780053547874,32.77,73560.88,76.2,0.05196,9e-05,3.80135]
[1780053553115,32.76,73561.16,76.2,0.05196,9e-05,3.80086]
[1780053558150,32.76,73563.39,76.2,0.05213,9e-05,3.8113]
[1780053563186,32.75,73562.7,76.2,0.05205,9e-05,3.80611]
[1780053567069,32.75,73562.72,76.2,0.05203,9e-05,3.80533]
[1780053568688,32.75,73561.82,76.2,0.05194,9e-05,3.80024]
[1780053568974,32.75,73561.82,76.2,0.05193,9e-05,3.79966]
[1780053572298,32.75,73563.06,76.2,0.05197,9e-05,3.80007]
[1780053575238,32.74,73562.06,76.2,0.05186,9e-05,3.79387]
[1780053578889,32.74,73563.24,76.2,0.05195,9e-05,3.7993]
[1780053579923,32.74,73565.86,76.2,0.05218,9e-05,3.81285]
[1780053584419,32.74,73569.7,76.2,0.05254,9e-05,3.83374]
[1780053590375,32.74,73569.24,76.2,0.05251,9e-05,3.83203]
[1780053595410,32.74,73569.41,76.2,0.05254,9e-05,3.83351]
[1780053600445,32.75,73569.97,76.2,0.0526,9e-05,3.83707]
[1780053601025,32.75,73569.97,76.2,0.0526,9e-05,3.83707]
[1780053604473,32.75,73579.07,76.2,0.05345,9e-05,3.88649]
[1780053609508,32.75,73582.12,76.2,0.05373,9e-05,3.90306]
[1780053614543,32.75,73581.9,76.2,0.05371,9e-05,3.9019]
[1780053619578,32.75,73583.3,76.2,0.05384,9e-05,3.90953]
[1780053624613,32.75,73583.97,76.2,0.05391,9e-05,3.91315]
[1780053629651,32.75,73584.77,76.2,0.05398,9e-05,3.91748]
[1780053634686,32.75,73584.09,76.2,0.05384,9e-05,3.90809]
[1780053635084,32.75,73584.09,76.2,0.05384,9e-05,3.90809]
[1780053640728,32.75,73584.51,76.2,0.05388,9e-05,3.91043]
[1780053645882,32.75,73583.69,76.2,0.05381,9e-05,3.90602]
[1780053650382,32.75,73583.92,76.2,0.05384,9e-05,3.90761]
[1780053655467,32.75,73584.33,76.2,0.05388,9e-05,3.91025]
[1780053656530,32.75,73584.28,76.2,0.05388,9e-05,3.91006]
[1780053661567,32.75,73587.29,76.2,0.05417,9e-05,3.92678]
[1780053664600,32.75,73588.19,76.2,0.05425,9e-05,3.93179]
[1780053666966,32.75,73598.18,76.2,0.0552,0.0001,3.98659]
[1780053674970,32.75,73603.34,76.2,0.0557,0.0001,4.01498]
[1780053679918,32.75,73597.87,76.2,0.05517,0.0001,3.9849]
[1780053684449,32.75,73598.34,76.2,0.05522,0.0001,3.98763]
[1780053686365,32.75,73598.37,76.2,0.05522,0.0001,3.98782]
[1780053687719,32.75,73598.41,76.2,0.05523,0.0001,3.9881]
[1780053688252,32.75,73598.53,76.2,0.05524,0.0001,3.98879]
[1780053691512,32.75,73598.93,76.2,0.05521,0.0001,3.98533]
[1780053694306,32.75,73598.93,76.2,0.05521,0.0001,3.98533]
[1780053695003,32.75,73598.93,76.2,0.05521,0.0001,3.98533]
[1780053696175,32.75,73599.3,76.2,0.05525,0.0001,3.98751]
[1780053701068,32.76,73592.86,76.2,0.05464,9e-05,3.95249]
[1780053701176,32.76,73593.64,76.2,0.05472,9e-05,3.95693]
[1780053706648,32.75,73593.59,76.2,0.05468,9e-05,3.95492]
[1780053706749,32.75,73593.49,76.2,0.05466,9e-05,3.95395]
[1780053709185,32.75,73593.49,76.2,0.05466,9e-05,3.95395]
[1780053712088,32.74,73592.96,76.2,0.05457,9e-05,3.94871]
[1780053718483,32.74,73592.83,76.2,0.05453,9e-05,3.94611]
[1780053722006,32.72,73591.88,76.2,0.05436,9e-05,3.93655]
[1780053726405,32.71,73591.23,76.2,0.05425,9e-05,3.93]
[1780053728300,32.71,73591.42,76.2,0.05425,9e-05,3.93044]
[1780053733400,32.7,73590.22,76.2,0.05407,9e-05,3.91977]
[1780053738435,32.69,73588.33,76.2,0.05383,9e-05,3.90617]
[1780053739182,32.69,73588.33,76.2,0.05383,9e-05,3.90617]
[1780053742075,32.68,73588.7,76.2,0.05385,9e-05,3.90708]
[1780053743245,32.68,73588.88,76.2,0.05385,9e-05,3.90696]
[1780053746998,32.67,73588.54,76.2,0.05379,9e-05,3.90347]
[1780053753001,32.66,73588.69,76.2,0.05367,9e-05,3.89537]
[1780053754925,32.66,73588.26,76.2,0.05361,9e-05,3.89197]
[1780053759166,32.65,73590.09,76.2,0.05375,9e-05,3.89983]
[1780053761085,32.65,73589.95,76.2,0.05372,9e-05,3.89801]
[1780053766695,32.64,73588.9,76.2,0.05354,9e-05,3.88768]
[1780053772283,32.63,73588.7,76.2,0.05347,9e-05,3.88385]
[1780053774183,32.62,73588.7,76.2,0.05346,9e-05,3.88286]
[1780053779723,32.61,73588.45,76.2,0.05337,9e-05,3.8781]
[1780053784317,32.61,73588.02,76.2,0.0533,9e-05,3.87385]
[1780053786223,32.6,73587.51,76.2,0.05324,9e-05,3.87013]
[1780053789966,32.6,73587.71,76.2,0.05323,9e-05,3.86982]
[1780053790972,32.6,73587.68,76.2,0.05321,9e-05,3.86874]
[1780053802884,32.58,73588.14,76.2,0.05315,9e-05,3.86529]
[1780053803813,32.58,73588.14,76.2,0.05315,9e-05,3.86529]
[1780053805735,32.57,73588.02,76.2,0.05312,9e-05,3.86373]
[1780053807919,32.57,73579.65,76.2,0.05233,9e-05,3.81764]
[1780053808453,32.57,73579.65,76.2,0.05233,9e-05,3.81764]
[1780053808926,32.57,73569.15,76.2,0.05137,9e-05,3.76096]
[1780053814971,32.56,73571.0,76.2,0.0514,9e-05,3.76158]
[1780053818086,32.56,73565.71,76.2,0.05091,9e-05,3.73274]
[1780053818124,32.55,73552.59,76.2,0.04972,9e-05,3.66218]
[1780053819967,32.55,73553.13,76.2,0.04976,9e-05,3.66448]
[1780053821515,32.55,73548.53,76.2,0.04933,9e-05,3.63935]
[1780053823023,32.54,73549.39,76.2,0.0494,9e-05,3.64335]
[1780053824441,32.54,73549.17,76.2,0.04937,9e-05,3.6412]
[1780053829140,32.54,73549.06,76.2,0.04932,9e-05,3.63866]
[1780053834191,32.53,73549.98,76.2,0.04936,9e-05,3.641]
[1780053834197,32.53,73549.98,76.2,0.04936,9e-05,3.641]
[1780053836733,32.52,73557.32,76.2,0.04998,9e-05,3.67796]
[1780053842172,32.51,73558.36,76.2,0.05002,9e-05,3.68009]
[1780053842629,32.51,73558.36,76.2,0.05002,9e-05,3.68009]
[1780053844511,32.51,73559.62,76.2,0.05012,9e-05,3.68598]
[1780053850243,32.5,73557.89,76.2,0.04991,9e-05,3.67368]
[1780053855278,32.49,73558.14,76.2,0.04989,9e-05,3.67228]
[1780053861320,32.48,73557.01,76.2,0.04973,9e-05,3.66308]
[1780053866355,32.47,73550.66,76.2,0.04913,9e-05,3.62728]
[1780053869252,32.47,73550.66,76.2,0.04913,9e-05,3.62728]
[1780053874414,32.46,73546.65,76.2,0.04865,9e-05,3.59726]
[1780053879446,32.46,73550.42,76.2,0.04896,9e-05,3.61563]
[1780053884017,32.45,73558.03,76.2,0.0496,9e-05,3.65404]
[1780053884793,32.45,73558.03,76.2,0.0496,9e-05,3.65404]
[1780053886694,32.45,73562.87,76.2,0.05003,9e-05,3.67915]
[1780053889724,32.45,73566.04,76.2,0.05029,9e-05,3.6947]
[1780053893198,32.44,73573.87,76.2,0.05095,9e-05,3.73402]
[1780053894551,32.44,73583.05,76.2,0.05178,9e-05,3.78263]
[1780053896144,32.44,73583.05,76.2,0.05178,9e-05,3.78263]
[1780053901600,32.42,73586.37,76.2,0.05201,9e-05,3.79619]
[1780053907212,32.42,73583.7,76.2,0.05173,9e-05,3.77953]
[1780053913168,32.4,73577.34,76.2,0.05109,9e-05,3.7422]
[1780053914537,32.4,73576.28,76.2,0.05098,9e-05,3.73556]
[1780053916569,32.4,73576.11,76.2,0.05095,9e-05,3.73418]
[1780053918581,32.4,73576.36,76.2,0.05095,9e-05,3.7341]
[1780053920374,32.39,73576.25,76.2,0.05093,9e-05,3.73257]
[1780053925769,32.38,73569.71,76.2,0.05029,9e-05,3.69508]
[1780053930803,32.38,73570.56,76.2,0.05033,9e-05,3.6976]
[1780053938108,32.37,73567.2,76.2,0.04994,9e-05,3.67271]
[1780053943246,32.37,73565.29,76.2,0.04973,9e-05,3.66048]
[1780053944228,32.36,73565.06,76.2,0.04969,9e-05,3.65824]
[1780053946110,32.36,73563.18,76.2,0.04952,9e-05,3.648]
[1780053952829,32.36,73563.61,76.2,0.04954,9e-05,3.64932]
[1780053954756,32.35,73563.61,76.2,0.04951,9e-05,3.64744]
[1780053963035,32.34,73563.58,76.2,0.04946,9e-05,3.64451]
[1780053964876,32.34,73563.58,76.2,0.04946,9e-05,3.64451]
[1780053967936,32.34,73557.67,76.2,0.04891,9e-05,3.61209]
[1780053969589,32.34,73555.76,76.2,0.04873,9e-05,3.60123]
[1780053969880,32.34,73555.76,76.2,0.04873,9e-05,3.60123]
[1780053970084,32.33,73547.59,76.2,0.04801,9e-05,3.55826]
[1780053973372,32.33,73541.09,76.2,0.04744,9e-05,3.52362]
[1780053974086,32.33,73540.94,76.2,0.04742,9e-05,3.52257]
[1780053975118,32.33,73535.73,76.2,0.04697,9e-05,3.4955]
[1780053975186,32.33,73535.73,76.2,0.04697,9e-05,3.4955]
[1780053975199,32.33,73522.77,76.2,0.04587,8e-05,3.42918]
[1780053975426,32.33,73522.77,76.2,0.04587,8e-05,3.42918]
[1780053975958,32.33,73522.77,76.2,0.04587,8e-05,3.42918]
[1780053976091,32.33,73522.77,76.2,0.04587,8e-05,3.42918]
[1780053977929,32.33,73520.71,76.2,0.04569,8e-05,3.41851]
[1780053979076,32.33,73521.26,76.2,0.04574,8e-05,3.42119]
[1780053979084,32.33,73521.26,76.2,0.04574,8e-05,3.42119]
[1780053980248,32.33,73517.75,76.2,0.04544,8e-05,3.40334]
[1780053983227,32.32,73513.73,76.2,0.0451,8e-05,3.38216]
[1780053984322,32.32,73513.73,76.2,0.0451,8e-05,3.38211]
[1780053984352,32.32,73513.73,76.2,0.0451,8e-05,3.38211]
[1780053985146,32.32,73513.7,76.2,0.04509,8e-05,3.38147]
[1780053985157,32.32,73513.7,76.2,0.04509,8e-05,3.38147]
[1780053989856,32.32,73511.41,76.2,0.04488,8e-05,3.36895]
[1780053991162,32.32,73511.82,76.2,0.04491,8e-05,3.37098]
[1780053991560,32.32,73511.79,76.2,0.04484,8e-05,3.36546]
[1780053993418,32.32,73511.67,76.2,0.04483,8e-05,3.36484]
[1780053994575,32.32,73509.01,76.2,0.04462,8e-05,3.3515]
[1780053994622,32.32,73509.01,76.2,0.04462,8e-05,3.3515]
[1780053994768,32.32,73509.01,76.2,0.04462,8e-05,3.3515]
[1780053995166,32.32,73509.01,76.2,0.04462,8e-05,3.3515]
[1780053995172,32.32,73509.01,76.2,0.04462,8e-05,3.3515]
[1780053995389,32.32,73509.01,76.2,0.04462,8e-05,3.3515]
[1780053997438,32.32,73500.32,76.2,0.04391,8e-05,3.30839]
[1780053998931,32.32,73498.87,76.2,0.04379,8e-05,3.30128]
[1780054004347,32.32,73498.81,76.2,0.0438,8e-05,3.30149]
[1780054009383,32.32,73498.57,76.2,0.04379,8e-05,3.30068]
[1780054009579,32.32,73498.57,76.2,0.04379,8e-05,3.30068]
[1780054015424,32.32,73498.37,76.2,0.04378,8e-05,3.30013]
[1780054018020,32.32,73498.59,76.2,0.0438,8e-05,3.30136]
[1780054020335,32.32,73498.61,76.2,0.0438,8e-05,3.30152]
[1780054024287,32.33,73499.63,76.2,0.04389,8e-05,3.30685]
[1780054024438,32.33,73499.63,76.2,0.04389,8e-05,3.30685]
[1780054025494,32.33,73512.18,76.2,0.04491,8e-05,3.36949]
[1780054028181,32.33,73513.04,76.2,0.04498,8e-05,3.37375]
[1780054029341,32.32,73512.07,76.2,0.0449,8e-05,3.3688]
[1780054032238,32.32,73513.29,76.2,0.045,8e-05,3.37482]
[1780054033409,32.32,73513.44,76.2,0.04501,8e-05,3.37547]
[1780054035291,32.32,73513.5,76.2,0.04501,8e-05,3.37572]
[1780054038804,32.32,73515.68,76.2,0.04519,8e-05,3.38646]
[1780054043262,32.32,73516.05,76.2,0.04522,8e-05,3.38805]
[1780054044859,32.32,73516.15,76.2,0.04522,8e-05,3.38835]
[1780054046078,32.32,73516.15,76.2,0.04522,8e-05,3.38829]
[1780054048023,32.32,73516.35,76.2,0.04523,8e-05,3.38922]
[1780054050083,32.32,73515.92,76.2,0.0452,8e-05,3.38693]
[1780054050134,32.32,73515.92,76.2,0.0452,8e-05,3.38693]
[1780054051963,32.32,73515.37,76.2,0.04515,8e-05,3.38403]
[1780054057728,32.32,73512.91,76.2,0.04488,8e-05,3.36613]
[1780054062763,32.32,73512.62,76.2,0.04485,8e-05,3.36453]
[1780054067798,32.32,73513.2,76.2,0.0449,8e-05,3.36728]
[1780054072832,32.32,73511.77,76.2,0.04478,8e-05,3.35995]
[1780054078875,32.32,73512.03,76.2,0.04479,8e-05,3.3611]
[1780054084917,32.32,73505.39,76.2,0.04425,8e-05,3.32793]
[1780054086930,32.32,73504.57,76.2,0.04418,8e-05,3.32388]
[1780054088851,32.32,73503.73,76.2,0.04412,8e-05,3.31974]
[1780054093980,32.32,73503.61,76.2,0.04411,8e-05,3.31939]
[1780054098078,32.32,73503.92,76.2,0.04414,8e-05,3.32103]
[1780054100001,32.32,73503.8,76.2,0.04413,8e-05,3.3205]
[1780054105230,32.32,73503.65,76.2,0.04412,8e-05,3.31989]
[1780054106800,32.32,73502.8,76.2,0.04405,8e-05,3.31576]
[1780054106928,32.32,73502.8,76.2,0.04405,8e-05,3.31576]
[1780054108739,32.32,73499.59,76.2,0.04379,8e-05,3.29994]
[1780054109197,32.32,73499.59,76.2,0.04379,8e-05,3.29994]
[1780054109496,32.32,73499.59,76.2,0.04379,8e-05,3.29994]
[1780054110176,32.32,73499.6,76.2,0.0438,8e-05,3.3001]
[1780054114513,32.32,73495.68,76.2,0.04342,8e-05,3.2757]
[1780054120264,32.32,73496.38,76.2,0.04348,8e-05,3.27962]
[1780054121190,32.32,73494.48,76.2,0.04334,8e-05,3.27044]
[1780054121212,32.32,73494.48,76.2,0.04334,8e-05,3.27044]
[1780054121415,32.32,73494.48,76.2,0.04334,8e-05,3.27044]
[1780054121486,32.32,73494.48,76.2,0.04334,8e-05,3.27044]
[1780054121444,32.32,73482.75,76.2,0.04241,8e-05,3.21328]
[1780054121709,32.32,73482.75,76.2,0.04241,8e-05,3.21328]
[1780054121854,32.32,73482.75,76.2,0.04241,8e-05,3.21328]
[1780054122642,32.32,73475.81,76.2,0.04187,8e-05,3.17966]
[1780054122955,32.32,73475.81,76.2,0.04187,8e-05,3.17966]
[1780054124121,32.33,73473.61,76.2,0.0417,8e-05,3.1695]
[1780054125708,32.33,73467.11,76.2,0.0412,8e-05,3.13856]
[1780054128163,32.33,73467.04,76.2,0.04121,8e-05,3.13887]
[1780054129405,32.33,73466.8,76.2,0.0412,8e-05,3.13805]
[1780054135459,32.35,73464.92,76.2,0.04114,8e-05,3.13427]
[1780054142332,32.36,73465.9,76.2,0.04125,8e-05,3.14152]
[1780054147367,32.36,73465.93,76.2,0.04128,8e-05,3.14324]
[1780054147678,32.36,73465.93,76.2,0.04128,8e-05,3.14324]
[1780054153409,32.37,73466.4,76.2,0.04135,8e-05,3.14735]
[1780054158444,32.37,73467.03,76.2,0.04142,8e-05,3.15185]
[1780054163428,32.38,73469.33,76.2,0.04162,8e-05,3.16405]
[1780054163469,32.38,73469.33,76.2,0.04162,8e-05,3.16405]
[1780054169521,32.38,73473.54,76.2,0.04197,8e-05,3.18611]
[1780054172961,32.39,73474.57,76.2,0.042,8e-05,3.18659]
[1780054174844,32.39,73474.71,76.2,0.04202,8e-05,3.18774]
[1780054180600,32.39,73474.49,76.2,0.04203,8e-05,3.18812]
[1780054184649,32.39,73474.34,76.2,0.04203,8e-05,3.18812]
[1780054186577,32.39,73474.68,76.2,0.04206,8e-05,3.19]
[1780054195703,32.4,73475.81,76.2,0.04219,8e-05,3.19806]
[1780054198219,32.4,73475.85,76.2,0.04219,8e-05,3.19848]
[1780054203759,32.41,73474.56,76.2,0.04212,8e-05,3.19386]
[1780054208794,32.41,73472.0,76.2,0.04194,8e-05,3.18274]
[1780054212534,32.42,73466.94,76.2,0.04156,8e-05,3.15895]
[1780054212711,32.42,73468.51,76.2,0.04169,8e-05,3.16705]
[1780054214361,32.42,73472.62,76.2,0.04201,8e-05,3.18708]
[1780054219872,32.42,73477.12,76.2,0.04238,8e-05,3.21012]
[1780054221680,32.42,73477.05,76.2,0.04238,8e-05,3.20999]
[1780054222869,32.43,73477.86,76.2,0.04245,8e-05,3.21434]
[1780054224068,32.43,73478.26,76.2,0.04248,8e-05,3.21628]
[1780054224691,32.43,73478.26,76.2,0.04249,8e-05,3.21648]
[1780054224790,32.43,73478.26,76.2,0.04249,8e-05,3.21648]
[1780054226001,32.43,73478.26,76.2,0.04249,8e-05,3.21668]
[1780054226735,32.43,73478.31,76.2,0.0425,8e-05,3.21712]
[1780054226832,32.43,73478.31,76.2,0.0425,8e-05,3.21712]
[1780054232408,32.43,73477.5,76.2,0.04245,8e-05,3.2142]
[1780054232444,32.43,73477.5,76.2,0.04245,8e-05,3.2142]
[1780054232545,32.43,73470.66,76.2,0.04186,8e-05,3.17643]
[1780054232784,32.43,73470.66,76.2,0.04186,8e-05,3.17643]
[1780054234330,32.43,73470.8,76.2,0.04187,8e-05,3.1771]
[1780054237313,32.43,73469.28,76.2,0.04177,8e-05,3.17061]
[1780054238240,32.44,73469.4,76.2,0.04178,8e-05,3.17147]
[1780054244055,32.44,73465.17,76.2,0.04149,8e-05,3.15322]
[1780054244690,32.44,73465.17,76.2,0.04149,8e-05,3.15322]
[1780054244709,32.44,73465.17,76.2,0.04149,8e-05,3.15322]
[1780054245803,32.44,73464.81,76.2,0.04146,8e-05,3.1518]
[1780054251029,32.45,73460.12,76.2,0.04113,8e-05,3.13106]
[1780054251254,32.45,73460.12,76.2,0.04113,8e-05,3.13106]
[1780054257365,32.46,73455.57,76.2,0.04082,8e-05,3.11156]
[1780054257699,32.46,73455.57,76.2,0.04082,8e-05,3.11156]
[1780054258111,32.46,73455.78,76.2,0.04084,8e-05,3.11329]
[1780054258760,32.47,73449.3,76.2,0.04042,8e-05,3.08673]
[1780054258814,32.47,73449.3,76.2,0.04042,8e-05,3.08673]
[1780054259249,32.47,73449.3,76.2,0.04042,8e-05,3.08673]
[1780054260265,32.47,73443.83,76.2,0.04001,7e-05,3.06101]
[1780054260443,32.47,73443.83,76.2,0.04001,7e-05,3.06101]
[1780054260531,32.47,73443.83,76.2,0.04001,7e-05,3.06101]
[1780054260665,32.47,73443.83,76.2,0.04001,7e-05,3.06101]
[1780054261439,32.48,73442.63,76.2,0.03993,7e-05,3.05629]
[1780054261716,32.48,73438.28,76.2,0.03961,7e-05,3.03597]
[1780054262212,32.48,73430.8,76.2,0.03907,7e-05,3.00171]
[1780054267222,32.5,73428.97,76.2,0.03905,7e-05,3.00074]
[1780054268502,32.5,73428.97,76.2,0.03905,7e-05,3.00074]
[1780054271124,32.51,73429.43,76.2,0.03912,7e-05,3.00503]
[1780054276285,32.52,73432.8,76.2,0.03941,7e-05,3.02322]
[1780054281320,32.53,73432.05,76.2,0.0394,7e-05,3.02228]
[1780054283337,32.53,73432.69,76.2,0.03945,7e-05,3.02576]
[1780054288369,32.54,73433.51,76.2,0.03956,7e-05,3.03254]
[1780054293404,32.55,73433.26,76.2,0.03952,7e-05,3.02875]
[1780054298439,32.56,73432.13,76.2,0.03948,7e-05,3.02646]
[1780054299617,32.56,73432.13,76.2,0.03948,7e-05,3.02646]
[1780054301467,32.56,73432.15,76.2,0.0395,7e-05,3.02754]
[1780054306495,32.57,73432.92,76.2,0.0396,7e-05,3.03401]
[1780054306814,32.57,73432.92,76.2,0.0396,7e-05,3.03401]
[1780054308739,32.57,73432.92,76.2,0.0396,7e-05,3.03401]
[1780054314551,32.59,73432.93,76.2,0.03966,7e-05,3.03782]
[1780054319586,32.59,73432.13,76.2,0.03964,7e-05,3.03643]
[1780054324179,32.6,73432.61,76.2,0.03971,7e-05,3.04052]
[1780054326090,32.6,73432.61,76.2,0.03971,7e-05,3.04052]
[1780054327909,32.61,73432.6,76.2,0.03974,7e-05,3.04229]
[1780054328018,32.61,73432.6,76.2,0.03974,7e-05,3.04229]
[1780054328393,32.61,73432.6,76.2,0.03974,7e-05,3.04229]
[1780054333738,32.61,73432.54,76.2,0.03976,7e-05,3.04381]
[1780054336063,32.62,73430.08,76.2,0.03961,7e-05,3.03418]
[1780054337991,32.62,73431.4,76.2,0.03972,7e-05,3.04123]
[1780054340091,32.63,73431.51,76.2,0.03974,7e-05,3.04265]
[1780054340283,32.63,73431.51,76.2,0.03974,7e-05,3.04265]
[1780054343263,32.63,73431.44,76.2,0.03976,7e-05,3.04367]
[1780054345187,32.63,73431.44,76.2,0.03977,7e-05,3.04412]
[1780054350056,32.63,73431.44,76.2,0.03978,7e-05,3.04501]
[1780054351974,32.64,73431.44,76.2,0.03981,7e-05,3.04678]
[1780054352797,32.64,73431.44,76.2,0.03981,7e-05,3.04678]
[1780054352824,32.64,73433.4,76.2,0.03991,7e-05,3.0517]
[1780054352949,32.64,73433.4,76.2,0.03991,7e-05,3.0517]
[1780054353671,32.64,73433.4,76.2,0.03991,7e-05,3.0517]
[1780054354996,32.65,73442.37,76.2,0.04059,8e-05,3.09448]
[1780054357375,32.65,73441.88,76.2,0.04057,8e-05,3.09289]
[1780054361099,32.65,73441.92,76.2,0.04059,8e-05,3.09457]
[1780054366923,32.66,73441.22,76.2,0.04058,8e-05,3.09378]
[1780054369283,32.66,73441.65,76.2,0.04062,8e-05,3.09616]
[1780054371229,32.67,73441.06,76.2,0.04059,8e-05,3.0941]
[1780054373200,32.67,73439.82,76.2,0.0405,8e-05,3.08899]
[1780054377122,32.67,73437.78,76.2,0.04038,7e-05,3.08093]
[1780054379067,32.68,73439.05,76.2,0.04048,8e-05,3.08762]
[1780054381888,32.68,73439.23,76.2,0.0405,8e-05,3.08883]
[1780054384886,32.68,73441.35,76.2,0.04069,8e-05,3.10057]
[1780054390760,32.69,73441.47,76.2,0.04073,8e-05,3.10282]
[1780054396128,32.7,73441.54,76.2,0.04077,8e-05,3.10548]
[1780054400422,32.7,73440.94,76.2,0.04074,8e-05,3.10365]
[1780054400967,32.7,73441.81,76.2,0.04081,8e-05,3.10808]
[1780054401969,32.7,73441.81,76.2,0.04082,8e-05,3.1084]
[1780054402362,32.7,73441.81,76.2,0.04082,8e-05,3.1084]
[1780054408212,32.71,73442.8,76.2,0.04093,8e-05,3.11531]
[1780054414254,32.72,73443.19,76.2,0.04092,8e-05,3.11388]
[1780054419289,32.72,73444.42,76.2,0.04104,8e-05,3.1212]
[1780054424324,32.73,73442.19,76.2,0.0409,8e-05,3.11226]
[1780054430366,32.73,73445.08,76.2,0.04115,8e-05,3.12777]
[1780054435402,32.74,73446.07,76.2,0.04125,8e-05,3.13391]
[1780054440503,32.74,73446.06,76.2,0.04126,8e-05,3.13444]
[1780054441533,32.75,73446.06,76.2,0.04127,8e-05,3.13559]
[1780054442821,32.75,73448.31,76.2,0.04145,8e-05,3.14624]
[1780054443140,32.75,73451.05,76.2,0.04166,8e-05,3.1598]
[1780054448496,32.75,73461.79,76.2,0.04251,8e-05,3.21214]
[1780054449891,32.75,73461.79,76.2,0.04251,8e-05,3.21214]
[1780054454911,32.75,73464.38,76.2,0.04273,8e-05,3.22552]
[1780054456776,32.75,73466.77,76.2,0.04292,8e-05,3.2372]
[1780054457919,32.76,73468.63,76.2,0.04307,8e-05,3.24645]
[1780054457966,32.76,73468.63,76.2,0.04307,8e-05,3.24645]
[1780054461227,32.76,73470.2,76.2,0.0432,8e-05,3.25437]
[1780054462266,32.76,73466.35,76.2,0.0429,8e-05,3.23585]
[1780054462435,32.76,73466.35,76.2,0.0429,8e-05,3.23585]
[1780054463362,32.76,73466.38,76.2,0.0429,8e-05,3.23609]
[1780054463949,32.76,73465.71,76.2,0.04285,8e-05,3.23298]
[1780054465274,32.76,73461.74,76.2,0.04254,8e-05,3.21413]
[1780054466454,32.76,73460.11,76.2,0.04242,8e-05,3.20646]
[1780054473671,32.76,73460.6,76.2,0.04242,8e-05,3.20493]
[1780054478706,32.77,73460.52,76.2,0.04242,8e-05,3.20544]
[1780054483247,32.77,73459.81,76.2,0.04238,8e-05,3.20274]
[1780054488776,32.77,73461.09,76.2,0.0425,8e-05,3.20994]
[1780054493062,32.78,73468.12,76.2,0.04306,8e-05,3.24444]
[1780054497174,32.78,73475.6,76.2,0.04366,8e-05,3.28111]
[1780054497322,32.78,73475.6,76.2,0.04366,8e-05,3.28111]
[1780054497334,32.78,73475.6,76.2,0.04366,8e-05,3.28111]
[1780054497453,32.78,73475.6,76.2,0.04366,8e-05,3.28111]
[1780054497887,32.78,73475.6,76.2,0.04366,8e-05,3.28111]
[1780054497839,32.78,73491.21,76.2,0.04491,8e-05,3.35776]
[1780054499449,32.78,73492.15,76.2,0.04499,8e-05,3.36234]
[1780054499506,32.78,73492.15,76.2,0.04499,8e-05,3.36234]
[1780054504321,32.78,73493.19,76.2,0.04507,8e-05,3.36713]
[1780054506722,32.77,73494.42,76.2,0.04517,8e-05,3.37305]
[1780054511937,32.77,73493.24,76.2,0.04506,8e-05,3.36666]
[1780054514958,32.77,73483.33,76.2,0.04425,8e-05,3.31765]
[1780054515021,32.77,73483.33,76.2,0.04425,8e-05,3.31765]
[1780054515033,32.77,73483.33,76.2,0.04425,8e-05,3.31765]
[1780054517470,32.77,73479.84,76.2,0.04397,8e-05,3.30057]
[1780054524021,32.77,73480.9,76.2,0.04406,8e-05,3.30597]
[1780054529056,32.77,73480.85,76.2,0.04406,8e-05,3.30588]
[1780054534091,32.77,73480.86,76.2,0.044,8e-05,3.30081]
[1780054539126,32.77,73480.22,76.2,0.04395,8e-05,3.29795]
[1780054541824,32.78,73480.23,76.2,0.04395,8e-05,3.29804]
[1780054543721,32.78,73480.32,76.2,0.04396,8e-05,3.29858]
[1780054549196,32.78,73480.86,76.2,0.04401,8e-05,3.30156]
[1780054554906,32.78,73481.49,76.2,0.04407,8e-05,3.30481]
[1780054559727,32.78,73481.56,76.2,0.04407,8e-05,3.30531]
[1780054561985,32.78,73479.72,76.2,0.04393,8e-05,3.29643]
[1780054562398,32.78,73479.46,76.2,0.04391,8e-05,3.29521]
[1780054562720,32.78,73479.46,76.2,0.04391,8e-05,3.29521]
[1780054563255,32.78,73478.88,76.2,0.04386,8e-05,3.29243]
[1780054564463,32.78,73471.9,76.2,0.04331,8e-05,3.25853]
[1780054570343,32.78,73472.57,76.2,0.04337,8e-05,3.26255]
[1780054575378,32.78,73472.53,76.2,0.04338,8e-05,3.26287]
[1780054580413,32.78,73472.57,76.2,0.04339,8e-05,3.26357]
[1780054581147,32.78,73472.57,76.2,0.04339,8e-05,3.26357]
[1780054583061,32.79,73469.75,76.2,0.04317,8e-05,3.25012]
[1780054588239,32.79,73468.76,76.2,0.0431,8e-05,3.24596]
[1780054592365,32.79,73463.77,76.2,0.04266,8e-05,3.21721]
[1780054594268,32.79,73462.72,76.2,0.04258,8e-05,3.2125]
[1780054599549,32.79,73463.13,76.2,0.04263,8e-05,3.2155]
[1780054606598,32.8,73463.63,76.2,0.04269,8e-05,3.21907]
[1780054611836,32.8,73460.51,76.2,0.04246,8e-05,3.20473]
[1780054613728,32.8,73457.97,76.2,0.04226,8e-05,3.19291]
[1780054615676,32.8,73458.07,76.2,0.04228,8e-05,3.19378]
[1780054617099,32.8,73452.81,76.2,0.04188,8e-05,3.16908]
[1780054621042,32.81,73445.97,76.2,0.04137,8e-05,3.13734]
[1780054621217,32.81,73444.77,76.2,0.04128,8e-05,3.13195]
[1780054621363,32.81,73444.77,76.2,0.04128,8e-05,3.13195]
[1780054622877,32.81,73428.21,76.2,0.04005,7e-05,3.05535]
[1780054623130,32.81,73428.21,76.2,0.04005,7e-05,3.05535]
[1780054623208,32.81,73428.21,76.2,0.04005,7e-05,3.05535]
[1780054623393,32.81,73428.21,76.2,0.04005,7e-05,3.05535]
[1780054624149,32.81,73424.84,76.2,0.0398,7e-05,3.03973]
[1780054627781,32.82,73425.25,76.2,0.03985,7e-05,3.04293]
[1780054627787,32.82,73425.25,76.2,0.03985,7e-05,3.04293]
[1780054629687,32.82,73424.98,76.2,0.03985,7e-05,3.04257]
[1780054630376,32.82,73425.09,76.2,0.03986,7e-05,3.04352]
[1780054635808,32.83,73420.68,76.2,0.03958,7e-05,3.02583]
[1780054636536,32.83,73421.0,76.2,0.03961,7e-05,3.02777]
[1780054637681,32.83,73420.52,76.2,0.03958,7e-05,3.02603]
[1780054638774,32.83,73420.1,76.2,0.03956,7e-05,3.02456]
[1780054642586,32.84,73417.43,76.2,0.03939,7e-05,3.01417]
[1780054642758,32.84,73417.43,76.2,0.03939,7e-05,3.01417]
[1780054642915,32.84,73417.43,76.2,0.03939,7e-05,3.01417]
[1780054643278,32.84,73416.94,76.2,0.03937,7e-05,3.0124]
[1780054643879,32.84,73408.7,76.2,0.03877,7e-05,2.97519]
[1780054646901,32.85,73400.11,76.2,0.03819,7e-05,2.93792]
[1780054647342,32.85,73400.11,76.2,0.03819,7e-05,2.93792]
[1780054647464,32.85,73400.11,76.2,0.03819,7e-05,2.93792]
[1780054647908,32.85,73399.97,76.2,0.03817,7e-05,2.93694]
[1780054648548,32.85,73399.97,76.2,0.03817,7e-05,2.93694]
[1780054649271,32.85,73399.88,76.2,0.03816,7e-05,2.93618]
[1780054649279,32.85,73399.88,76.2,0.03816,7e-05,2.93618]
[1780054649922,32.85,73400.63,76.2,0.03821,7e-05,2.93939]
[1780054652408,32.85,73406.64,76.2,0.03858,7e-05,2.96142]
[1780054652909,32.85,73406.64,76.2,0.03858,7e-05,2.96142]
[1780054655318,32.85,73417.33,76.2,0.03936,7e-05,3.01086]
[1780054660999,32.86,73422.0,76.2,0.03976,7e-05,3.0356]
[1780054662313,32.86,73422.0,76.2,0.03976,7e-05,3.0356]
[1780054662314,32.86,73422.0,76.2,0.03976,7e-05,3.0356]
[1780054664497,32.86,73418.49,76.2,0.03952,7e-05,3.02077]
[1780054664529,32.86,73418.49,76.2,0.03952,7e-05,3.02077]
[1780054666237,32.87,73413.2,76.2,0.03915,7e-05,2.99746]
[1780054666303,32.87,73413.2,76.2,0.03915,7e-05,2.99746]
[1780054672076,32.88,73416.83,76.2,0.03946,7e-05,3.01701]
[1780054677111,32.89,73420.67,76.2,0.03978,7e-05,3.03699]
[1780054682146,32.89,73419.68,76.2,0.03974,7e-05,3.03463]
[1780054686731,32.9,73418.54,76.2,0.03968,7e-05,3.03071]
[1780054686736,32.9,73418.54,76.2,0.03968,7e-05,3.03071]
[1780054686844,32.9,73418.54,76.2,0.03968,7e-05,3.03071]
[1780054688541,32.9,73420.04,76.2,0.0398,7e-05,3.03852]
[1780054694230,32.91,73421.03,76.2,0.03993,7e-05,3.04608]
[1780054699265,32.92,73420.75,76.2,0.03994,7e-05,3.0469]
[1780054701203,32.92,73420.75,76.2,0.03994,7e-05,3.0469]
[1780054703125,32.92,73420.76,76.2,0.03995,7e-05,3.04778]
[1780054706969,32.93,73421.48,76.2,0.04003,7e-05,3.05277]
[1780054708885,32.93,73421.73,76.2,0.04006,7e-05,3.05474]
[1780054714370,32.94,73423.24,76.2,0.04016,7e-05,3.05942]
[1780054719405,32.95,73423.13,76.2,0.04018,7e-05,3.06089]
[1780054724922,32.95,73422.9,76.2,0.04019,7e-05,3.0614]
[1780054726806,32.96,73424.86,76.2,0.04035,7e-05,3.07127]
[1780054728894,32.96,73416.97,76.2,0.03978,7e-05,3.0359]
[1780054734510,32.97,73414.02,76.2,0.03961,7e-05,3.025]
[1780054739545,32.98,73422.31,76.2,0.04026,7e-05,3.06539]
[1780054744581,32.98,73420.25,76.2,0.04013,7e-05,3.05777]
[1780054745635,32.98,73420.25,76.2,0.04013,7e-05,3.05777]
[1780054747537,32.99,73421.86,76.2,0.04027,7e-05,3.06601]
[1780054754240,32.99,73422.3,76.2,0.04032,7e-05,3.06921]
[1780054755656,33.0,73415.8,76.2,0.03987,7e-05,3.04108]
[1780054759421,33.0,73410.04,76.2,0.03947,7e-05,3.01642]
[1780054763604,33.01,73407.28,76.2,0.0393,7e-05,3.00566]
[1780054763619,33.01,73407.28,76.2,0.0393,7e-05,3.00566]
[1780054764000,33.01,73407.28,76.2,0.0393,7e-05,3.00566]
[1780054764034,33.01,73398.69,76.2,0.03869,7e-05,2.96737]
[1780054764418,33.01,73398.69,76.2,0.03869,7e-05,2.96737]
[1780054764420,33.01,73398.69,76.2,0.03869,7e-05,2.96737]
[1780054764722,33.01,73396.66,76.2,0.03855,7e-05,2.95819]
[1780054768391,33.01,73397.74,76.2,0.03862,7e-05,2.96238]
[1780054768842,33.01,73397.74,76.2,0.03862,7e-05,2.96238]
[1780054774793,33.02,73403.86,76.2,0.03904,7e-05,2.98782]
[1780054779827,33.03,73403.02,76.2,0.03902,7e-05,2.98649]
[1780054783882,33.03,73403.26,76.2,0.03904,7e-05,2.98808]
[1780054789897,33.05,73403.74,76.2,0.03915,7e-05,2.99468]
[1780054794932,33.05,73403.95,76.2,0.0392,7e-05,2.99803]
[1780054795468,33.05,73403.95,76.2,0.0392,7e-05,2.99803]
[1780054798038,33.06,73403.31,76.2,0.03917,7e-05,2.99607]
[1780054799468,33.06,73403.33,76.2,0.03919,7e-05,2.99711]
[1780054804050,33.07,73403.6,76.2,0.03925,7e-05,3.00066]
[1780054810038,33.08,73414.61,76.2,0.0401,7e-05,3.05425]
[1780054814066,33.09,73406.84,76.2,0.03956,7e-05,3.02013]
[1780054816962,33.09,73405.31,76.2,0.03946,7e-05,3.01402]
[1780054820213,33.09,73398.88,76.2,0.03902,7e-05,2.98616]
[1780054822583,33.1,73398.95,76.2,0.03904,7e-05,2.98797]
[1780054822814,33.1,73398.95,76.2,0.03904,7e-05,2.98797]
[1780054822869,33.1,73398.95,76.2,0.03904,7e-05,2.98797]
[1780054824688,33.1,73393.27,76.2,0.03865,7e-05,2.96326]
[1780054827158,33.11,73384.86,76.2,0.03808,7e-05,2.92708]
[1780054831814,33.12,73387.71,76.2,0.03826,7e-05,2.93712]
[1780054836023,33.12,73395.29,76.2,0.03883,7e-05,2.97342]
[1780054839690,33.13,73395.69,76.2,0.03889,7e-05,2.97726]
[1780054845287,33.14,73398.21,76.2,0.03912,7e-05,2.99157]
[1780054847932,33.14,73398.34,76.2,0.03914,7e-05,2.99263]
[1780054849732,33.15,73406.22,76.2,0.03973,7e-05,3.02993]
[1780054859040,33.16,73409.29,76.2,0.04001,7e-05,3.04713]
[1780054859201,33.16,73409.29,76.2,0.04001,7e-05,3.04713]
[1780054865246,33.17,73411.51,76.2,0.04021,7e-05,3.0596]
[1780054870462,33.18,73405.31,76.2,0.0398,7e-05,3.03397]
[1780054875497,33.18,73405.67,76.2,0.03986,7e-05,3.03766]
[1780054876496,33.18,73405.67,76.2,0.03986,7e-05,3.03766]
[1780054881539,33.19,73405.18,76.2,0.03986,7e-05,3.0378]
[1780054882729,33.19,73405.18,76.2,0.03986,7e-05,3.0378]
[1780054888751,33.2,73407.7,76.2,0.04009,7e-05,3.05171]
[1780054895636,33.21,73407.86,76.2,0.04008,7e-05,3.0504]
[1780054900672,33.22,73410.12,76.2,0.04028,7e-05,3.06262]
[1780054906714,33.23,73409.15,76.2,0.04024,7e-05,3.06029]
[1780054911749,33.23,73407.58,76.2,0.04016,7e-05,3.05499]
[1780054915085,33.23,73408.76,76.2,0.04026,7e-05,3.06115]
[1780054915165,33.23,73408.76,76.2,0.04026,7e-05,3.06115]
[1780054916392,33.24,73396.99,76.2,0.03942,7e-05,3.00855]
[1780054921819,33.25,73395.01,76.2,0.03931,7e-05,3.00187]
[1780054925115,33.25,73396.23,76.2,0.03941,7e-05,3.00828]
[1780054925273,33.25,73396.23,76.2,0.03941,7e-05,3.00828]
[1780054925597,33.25,73396.39,76.2,0.03944,7e-05,3.00987]
[1780054931058,33.26,73396.3,76.2,0.03946,7e-05,3.01117]
[1780054936924,33.27,73400.71,76.2,0.03983,7e-05,3.03414]
[1780054942389,33.28,73401.42,76.2,0.0399,7e-05,3.03894]
[1780054947776,33.28,73399.83,76.2,0.03982,7e-05,3.03397]
[1780054948145,33.28,73399.83,76.2,0.03982,7e-05,3.03397]
[1780054954043,33.29,73395.83,76.2,0.03952,7e-05,3.01349]
[1780054960085,33.3,73395.63,76.2,0.03954,7e-05,3.01506]
[1780054965120,33.31,73394.42,76.2,0.03949,7e-05,3.01161]
[1780054971162,33.32,73394.89,76.2,0.03957,7e-05,3.01657]
[1780054976197,33.33,73394.23,76.2,0.03955,7e-05,3.01554]
[1780054979292,33.33,73394.75,76.2,0.03959,7e-05,3.0183]
[1780054980150,33.33,73392.5,76.2,0.03944,7e-05,3.00848]
[1780054981030,33.33,73394.37,76.2,0.03957,7e-05,3.01696]
[1780054984173,33.33,73397.73,76.2,0.03984,7e-05,3.03378]
[1780054984981,33.34,73399.24,76.2,0.03996,7e-05,3.04104]
[1780054985130,33.34,73399.24,76.2,0.03996,7e-05,3.04104]
[1780054987313,33.34,73407.63,76.2,0.04059,7e-05,3.08051]
[1780054988809,33.34,73408.65,76.2,0.04067,7e-05,3.0855]
[1780054989140,33.34,73408.65,76.2,0.04067,7e-05,3.0855]
[1780054989549,33.34,73409.31,76.2,0.04073,7e-05,3.08883]
[1780054989967,33.34,73409.31,76.2,0.04073,7e-05,3.08883]
[1780054992150,33.34,73417.37,76.2,0.04134,8e-05,3.12666]
[1780054997219,33.35,73419.68,76.2,0.04153,8e-05,3.13846]
[1780054999967,33.35,73419.32,76.2,0.04151,8e-05,3.13736]
[1780055001155,33.35,73419.97,76.2,0.04156,8e-05,3.14059]
[1780055001903,33.35,73421.15,76.2,0.04165,8e-05,3.14629]
[1780055003387,33.35,73423.98,76.2,0.04187,8e-05,3.1597]
[1780055004000,33.35,73425.98,76.2,0.04203,8e-05,3.16924]
[1780055005353,33.35,73429.97,76.2,0.04233,8e-05,3.18813]
[1780055007322,33.35,73433.14,76.2,0.04258,8e-05,3.2033]
[1780055011965,33.35,73433.09,76.2,0.04252,8e-05,3.1983]
[1780055013013,33.36,73433.09,76.2,0.04252,8e-05,3.1984]
[1780055018533,33.36,73427.86,76.2,0.04213,8e-05,3.17457]
[1780055023568,33.36,73426.42,76.2,0.04204,8e-05,3.16862]
[1780055028603,33.36,73426.78,76.2,0.04208,8e-05,3.17112]
[1780055033638,33.37,73426.26,76.2,0.04205,8e-05,3.16951]
[1780055038673,33.37,73424.8,76.2,0.04196,8e-05,3.16352]
[1780055043993,33.37,73424.61,76.2,0.04196,8e-05,3.16353]
[1780055046365,33.37,73418.0,76.2,0.04146,8e-05,3.13288]
[1780055046407,33.37,73418.0,76.2,0.04146,8e-05,3.13288]
[1780055052771,33.38,73417.1,76.2,0.04142,8e-05,3.13057]
[1780055057807,33.38,73418.22,76.2,0.04153,8e-05,3.13693]
[1780055060862,33.39,73418.85,76.2,0.04158,8e-05,3.14031]
[1780055067877,33.39,73422.1,76.2,0.04185,8e-05,3.15703]
[1780055073919,33.39,73423.4,76.2,0.0419,8e-05,3.15896]
[1780055078954,33.4,73422.98,76.2,0.04189,8e-05,3.15806]
[1780055083989,33.4,73417.06,76.2,0.04146,8e-05,3.13136]
[1780055086234,33.4,73412.24,76.2,0.04109,7e-05,3.10901]
[1780055089151,33.4,73410.26,76.2,0.04096,7e-05,3.10084]
[1780055093926,33.41,73401.63,76.2,0.04035,7e-05,3.06268]
[1780055095091,33.41,73399.43,76.2,0.04019,7e-05,3.05294]
[1780055095097,33.41,73399.43,76.2,0.04019,7e-05,3.05294]
[1780055100110,33.42,73387.58,76.2,0.03936,7e-05,3.00124]
[1780055104405,33.42,73398.29,76.2,0.04017,7e-05,3.05148]
[1780055106000,33.43,73397.8,76.2,0.04014,7e-05,3.04958]
[1780055110834,33.43,73401.71,76.2,0.04045,7e-05,3.06904]
[1780055116851,33.44,73397.95,76.2,0.04021,7e-05,3.0537]
[1780055128309,33.45,73394.95,76.2,0.04005,7e-05,3.04411]
[1780055133344,33.46,73396.85,76.2,0.04016,7e-05,3.04934]
[1780055138379,33.46,73396.68,76.2,0.04017,7e-05,3.05024]
[1780055142877,33.47,73396.69,76.2,0.04019,7e-05,3.05127]
[1780055143414,33.47,73405.23,76.2,0.04083,7e-05,3.09104]
[1780055144283,33.47,73405.23,76.2,0.04083,7e-05,3.09104]
[1780055144497,33.47,73405.23,76.2,0.04083,7e-05,3.09104]
[1780055145535,33.47,73408.01,76.2,0.04104,7e-05,3.10411]
[1780055145741,33.47,73413.6,76.2,0.04146,8e-05,3.13021]
[1780055145988,33.47,73413.6,76.2,0.04146,8e-05,3.13021]
[1780055151470,33.48,73417.15,76.2,0.04175,8e-05,3.1478]
[1780055151809,33.48,73417.15,76.2,0.04175,8e-05,3.1478]
[1780055159528,33.48,73416.56,76.2,0.04172,8e-05,3.14646]
[1780055164563,33.48,73415.6,76.2,0.04167,8e-05,3.1429]
[1780055169598,33.49,73414.89,76.2,0.04163,8e-05,3.14053]
[1780055174633,33.49,73415.25,76.2,0.04167,8e-05,3.14315]
[1780055179531,33.49,73415.93,76.2,0.04173,8e-05,3.14687]
[1780055184997,33.5,73414.23,76.2,0.04162,8e-05,3.14007]
[1780055190745,33.5,73413.15,76.2,0.04156,8e-05,3.1364]
[1780055195780,33.5,73415.28,76.2,0.04167,8e-05,3.14205]
[1780055200941,33.51,73416.69,76.2,0.04179,8e-05,3.14936]
[1780055207863,33.51,73418.38,76.2,0.04194,8e-05,3.15858]
[1780055213906,33.52,73417.88,76.2,0.04192,8e-05,3.15723]
[1780055217532,33.52,73416.88,76.2,0.04185,8e-05,3.1529]
[1780055222969,33.52,73417.86,76.2,0.04194,8e-05,3.15862]
[1780055228007,33.52,73417.69,76.2,0.04194,8e-05,3.15863]
[1780055231160,33.52,73417.32,76.2,0.04192,8e-05,3.15722]
[1780055232015,33.53,73417.32,76.2,0.04193,8e-05,3.15754]
[1780055233743,33.53,73417.62,76.2,0.04195,8e-05,3.15909]
[1780055238447,33.53,73417.86,76.2,0.04198,8e-05,3.16083]
[1780055243471,33.53,73420.63,76.2,0.0422,8e-05,3.17462]
[1780055248525,33.53,73421.87,76.2,0.04231,8e-05,3.18105]
[1780055254642,33.54,73422.84,76.2,0.04233,8e-05,3.18094]
[1780055260231,33.54,73422.04,76.2,0.04228,8e-05,3.17796]
[1780055265266,33.54,73413.6,76.2,0.04165,8e-05,3.13921]
[1780055270301,33.54,73413.42,76.2,0.04165,8e-05,3.13919]
[1780055275336,33.55,73411.83,76.2,0.04154,8e-05,3.13262]
[1780055280374,33.55,73416.79,76.2,0.04193,8e-05,3.15642]
[1780055281149,33.55,73416.79,76.2,0.04193,8e-05,3.15642]
[1780055286416,33.55,73413.51,76.2,0.0417,8e-05,3.14194]
[1780055291451,33.55,73414.32,76.2,0.04177,8e-05,3.1464]
[1780055296486,33.56,73415.8,76.2,0.04189,8e-05,3.15393]
[1780055299275,33.56,73416.65,76.2,0.04196,8e-05,3.15813]
[1780055302488,33.56,73417.15,76.2,0.042,8e-05,3.16083]
[1780055307563,33.56,73419.37,76.2,0.04218,8e-05,3.17186]
[1780055312598,33.56,73416.05,76.2,0.04188,8e-05,3.15174]
[1780055316633,33.57,73407.61,76.2,0.04125,7e-05,3.11329]
[1780055321668,33.57,73405.83,76.2,0.04114,7e-05,3.10617]
[1780055323746,33.57,73405.78,76.2,0.04114,7e-05,3.10617]
[1780055332745,33.58,73405.77,76.2,0.04117,7e-05,3.10836]
[1780055337780,33.58,73410.21,76.2,0.04152,8e-05,3.12994]
[1780055342816,33.59,73409.61,76.2,0.04149,8e-05,3.1281]
[1780055344526,33.59,73409.61,76.2,0.04149,8e-05,3.1281]
[1780055344789,33.59,73409.61,76.2,0.04149,8e-05,3.1281]
[1780055344981,33.59,73408.13,76.2,0.04139,7e-05,3.12165]
[1780055345022,33.59,73392.07,76.2,0.0402,7e-05,3.04807]
[1780055350330,33.59,73391.22,76.2,0.04016,7e-05,3.04548]
[1780055354846,33.6,73391.79,76.2,0.04022,7e-05,3.04936]
[1780055354867,33.6,73391.8,76.2,0.04023,7e-05,3.04972]
[1780055357937,33.6,73383.3,76.2,0.03963,7e-05,3.0123]
[1780055363352,33.61,73376.34,76.2,0.03916,7e-05,2.98301]
[1780055369022,33.61,73370.17,76.2,0.03871,7e-05,2.95478]
[1780055373588,33.6,73370.03,76.2,0.03862,7e-05,2.94819]
[1780055378573,33.61,73368.26,76.2,0.03851,7e-05,2.94119]
[1780055379919,33.61,73360.12,76.2,0.03795,7e-05,2.9062]
[1780055385134,33.62,73357.81,76.2,0.03784,7e-05,2.89928]
[1780055390169,33.63,73358.47,76.2,0.03793,7e-05,2.90497]
[1780055395204,33.64,73361.67,76.2,0.0382,7e-05,2.92176]
[1780055400239,33.65,73359.23,76.2,0.03807,7e-05,2.91361]
[1780055405274,33.66,73360.77,76.2,0.03822,7e-05,2.92303]
[1780055409101,33.67,73361.13,76.2,0.03828,7e-05,2.92667]
[1780055414338,33.68,73361.78,76.2,0.03837,7e-05,2.93251]
[1780055415511,33.68,73361.78,76.2,0.03837,7e-05,2.93251]
[1780055421866,33.69,73358.81,76.2,0.03821,7e-05,2.92242]
[1780055425737,33.7,73353.11,76.2,0.03785,7e-05,2.89954]
[1780055426526,33.7,73361.4,76.2,0.03845,7e-05,2.93712]
[1780055427300,33.7,73361.4,76.2,0.03845,7e-05,2.93712]
[1780055427804,33.7,73361.4,76.2,0.03845,7e-05,2.93712]
[1780055430520,33.71,73369.98,76.2,0.03908,7e-05,2.97659]
[1780055433988,33.71,73371.67,76.2,0.03916,7e-05,2.98073]
[1780055433992,33.71,73371.67,76.2,0.03916,7e-05,2.98073]
[1780055439515,33.72,73366.75,76.2,0.03886,7e-05,2.96143]
[1780055444550,33.73,73364.64,76.2,0.03874,7e-05,2.9543]
[1780055449584,33.74,73366.49,76.2,0.03891,7e-05,2.96474]
[1780055454488,33.74,73368.16,76.2,0.03906,7e-05,2.97389]
[1780055459661,33.75,73368.84,76.2,0.03914,7e-05,2.97942]
[1780055460883,33.75,73368.84,76.2,0.03914,7e-05,2.97942]
[1780055464132,33.76,73369.7,76.2,0.03923,7e-05,2.9849]
[1780055465719,33.76,73369.37,76.2,0.0392,7e-05,2.98305]
[1780055471210,33.76,73369.01,76.2,0.03919,7e-05,2.98208]
[1780055476788,33.76,73367.85,76.2,0.03912,7e-05,2.97819]
[1780055481824,33.77,73369.85,76.2,0.03928,7e-05,2.98817]
[1780055486859,33.77,73372.06,76.2,0.03946,7e-05,2.99902]
[1780055491894,33.77,73370.58,76.2,0.0393,7e-05,2.98819]
[1780055493586,33.78,73370.63,76.2,0.03931,7e-05,2.9886]
[1780055498602,33.78,73364.76,76.2,0.03891,7e-05,2.96378]
[1780055498930,33.78,73364.76,76.2,0.03891,7e-05,2.96378]
[1780055498944,33.78,73355.2,76.2,0.03825,7e-05,2.92185]
[1780055499951,33.78,73346.66,76.2,0.03766,7e-05,2.88464]
[1780055500366,33.78,73346.66,76.2,0.03766,7e-05,2.88464]
[1780055500647,33.78,73346.66,76.2,0.03766,7e-05,2.88464]
[1780055500958,33.78,73346.36,76.2,0.03764,7e-05,2.88356]
[1780055501375,33.78,73346.36,76.2,0.03764,7e-05,2.88356]
[1780055502333,33.78,73346.4,76.2,0.03763,7e-05,2.88335]
[1780055508178,33.77,73345.96,76.2,0.03757,7e-05,2.87955]
[1780055508280,33.77,73346.44,76.2,0.0376,7e-05,2.88126]
[1780055510803,33.77,73346.51,76.2,0.0376,7e-05,2.88136]
[1780055516279,33.77,73346.03,76.2,0.03755,7e-05,2.87804]
[1780055517852,33.77,73345.95,76.2,0.03754,7e-05,2.87728]
[1780055520039,33.77,73338.31,76.2,0.03701,7e-05,2.84384]
[1780055521518,33.76,73337.55,76.2,0.03695,7e-05,2.84027]
[1780055521630,33.76,73337.55,76.2,0.03695,7e-05,2.84027]
[1780055523253,33.76,73339.1,76.2,0.03706,7e-05,2.84682]
[1780055524822,33.77,73338.94,76.2,0.03706,7e-05,2.8468]
[1780055525184,33.77,73338.7,76.2,0.03705,7e-05,2.8461]
[1780055529234,33.77,73343.68,76.2,0.03738,7e-05,2.86719]
[1780055534032,33.77,73343.66,76.2,0.03739,7e-05,2.86783]
[1780055542292,33.78,73346.12,76.2,0.0376,7e-05,2.88117]
[1780055547490,33.78,73346.44,76.2,0.03764,7e-05,2.88398]
[1780055553323,33.79,73349.66,76.2,0.03784,7e-05,2.89493]
[1780055556233,33.79,73349.76,76.2,0.03785,7e-05,2.89589]
[1780055559773,33.79,73345.55,76.2,0.03756,7e-05,2.87738]
[1780055560652,33.79,73346.71,76.2,0.03763,7e-05,2.88206]
[1780055561238,33.79,73344.62,76.2,0.03749,7e-05,2.87324]
[1780055561927,33.79,73344.62,76.2,0.03749,7e-05,2.87324]
[1780055562955,33.79,73317.94,76.2,0.03569,7e-05,2.75854]
[1780055563578,33.79,73317.94,76.2,0.03569,7e-05,2.75854]
[1780055563926,33.79,73299.56,76.2,0.03449,6e-05,2.6816]
[1780055564331,33.79,73299.56,76.2,0.03449,6e-05,2.6816]
[1780055564727,33.79,73299.56,76.2,0.03449,6e-05,2.6816]
[1780055565155,33.79,73295.84,76.2,0.03425,6e-05,2.66633]
[1780055565739,33.79,73295.84,76.2,0.03425,6e-05,2.66633]
[1780055565829,33.79,73295.84,76.2,0.03425,6e-05,2.66633]
[1780055568786,33.79,73297.13,76.2,0.03434,6e-05,2.67215]
[1780055571021,33.79,73297.41,76.2,0.03436,6e-05,2.67359]
[1780055571204,33.79,73293.48,76.2,0.03412,6e-05,2.65751]
[1780055571513,33.79,73293.48,76.2,0.03412,6e-05,2.65751]
[1780055573555,33.8,73284.19,76.2,0.03353,6e-05,2.61981]
[1780055575021,33.8,73280.57,76.2,0.03331,6e-05,2.6053]
[1780055575032,33.8,73280.57,76.2,0.03331,6e-05,2.6053]
[1780055575673,33.8,73280.55,76.2,0.03331,6e-05,2.60522]
[1780055575833,33.8,73278.68,76.2,0.0332,6e-05,2.59814]
[1780055576351,33.8,73278.68,76.2,0.0332,6e-05,2.59814]
[1780055576662,33.8,73278.68,76.2,0.0332,6e-05,2.59814]
[1780055576749,33.8,73278.68,76.2,0.0332,6e-05,2.59814]
[1780055577565,33.8,73260.45,76.2,0.03207,6e-05,2.52442]
[1780055579639,33.79,73250.17,76.2,0.03145,6e-05,2.48353]
[1780055583924,33.79,73258.81,76.2,0.03196,6e-05,2.51726]
[1780055586326,33.79,73254.15,76.2,0.03168,6e-05,2.49868]
[1780055586570,33.79,73249.32,76.2,0.03138,6e-05,2.47923]
[1780055591603,33.79,73248.04,76.2,0.03129,6e-05,2.47306]
[1780055592266,33.79,73248.04,76.2,0.03129,6e-05,2.47306]
[1780055592610,33.79,73260.86,76.2,0.03206,6e-05,2.5234]
[1780055595220,33.78,73267.23,76.2,0.03243,6e-05,2.54811]
[1780055595994,33.78,73267.23,76.2,0.03243,6e-05,2.54811]
[1780055597030,33.78,73267.28,76.2,0.03243,6e-05,2.54795]
[1780055596640,33.78,73274.94,76.2,0.0329,6e-05,2.57836]
[1780055597922,33.78,73274.94,76.2,0.0329,6e-05,2.57836]
[1780055597988,33.78,73276.77,76.2,0.03301,6e-05,2.58588]
[1780055603689,33.78,73283.09,76.2,0.03342,6e-05,2.61215]
[1780055605673,33.78,73284.44,76.2,0.0335,6e-05,2.61772]
[1780055605701,33.78,73284.44,76.2,0.0335,6e-05,2.61772]
[1780055606219,33.78,73290.01,76.2,0.03385,6e-05,2.64056]
[1780055606646,33.78,73290.01,76.2,0.03385,6e-05,2.64056]
[1780055607168,33.78,73294.18,76.2,0.03412,6e-05,2.65772]
[1780055608038,33.78,73294.18,76.2,0.03412,6e-05,2.65772]
[1780055608380,33.78,73296.26,76.2,0.03425,6e-05,2.66629]
[1780055608725,33.78,73296.26,76.2,0.03425,6e-05,2.66629]
[1780055609857,33.78,73293.19,76.2,0.03406,6e-05,2.65362]
[1780055609920,33.78,73293.19,76.2,0.03406,6e-05,2.65362]
[1780055610250,33.78,73294.55,76.2,0.03414,6e-05,2.65922]
[1780055611085,33.78,73294.55,76.2,0.03414,6e-05,2.65922]
[1780055610740,33.78,73304.1,76.2,0.03476,6e-05,2.69878]
[1780055612011,33.78,73304.1,76.2,0.03476,6e-05,2.69878]
[1780055612372,33.78,73306.84,76.2,0.03487,6e-05,2.70529]
[1780055612575,33.78,73306.84,76.2,0.03487,6e-05,2.70529]
[1780055612630,33.78,73306.84,76.2,0.03487,6e-05,2.70529]
[1780055612674,33.78,73306.84,76.2,0.03487,6e-05,2.70529]
[1780055612714,33.78,73306.84,76.2,0.03487,6e-05,2.70529]
[1780055615640,33.78,73301.62,76.2,0.03453,6e-05,2.68338]
[1780055615679,33.78,73301.62,76.2,0.03453,6e-05,2.68338]
[1780055616130,33.78,73301.62,76.2,0.03453,6e-05,2.68338]
[1780055616133,33.78,73301.41,76.2,0.03452,6e-05,2.68247]
[1780055616515,33.78,73301.41,76.2,0.03452,6e-05,2.68247]
[1780055616777,33.78,73301.41,76.2,0.03452,6e-05,2.68247]
[1780055617013,33.78,73301.41,76.2,0.03452,6e-05,2.68247]
[1780055617043,33.78,73315.53,76.2,0.03544,7e-05,2.74144]
[1780055617359,33.78,73315.53,76.2,0.03544,7e-05,2.74144]
[1780055617363,33.78,73315.53,76.2,0.03544,7e-05,2.74144]
[1780055617798,33.78,73315.61,76.2,0.03544,7e-05,2.74164]
[1780055622968,33.78,73319.84,76.2,0.03572,7e-05,2.75955]
[1780055623413,33.78,73320.46,76.2,0.03576,7e-05,2.76218]
[1780055625707,33.78,73320.71,76.2,0.03578,7e-05,2.76323]
[1780055630889,33.78,73319.24,76.2,0.03568,7e-05,2.75712]
[1780055631207,33.78,73319.24,76.2,0.03568,7e-05,2.75712]
[1780055631486,33.78,73319.24,76.2,0.03568,7e-05,2.75712]
[1780055635160,33.78,73328.46,76.2,0.03629,7e-05,2.79577]
[1780055638023,33.78,73328.59,76.2,0.03629,7e-05,2.79576]
[1780055640959,33.77,73339.01,76.2,0.03697,7e-05,2.83909]
[1780055643980,33.77,73331.05,76.2,0.03643,7e-05,2.80454]
[1780055649015,33.77,73330.68,76.2,0.0364,7e-05,2.80268]
[1780055654051,33.77,73331.04,76.2,0.03641,7e-05,2.8033]
[1780055656121,33.77,73329.62,76.2,0.03631,7e-05,2.79717]
[1780055662278,33.77,73324.08,76.2,0.03594,7e-05,2.77346]
[1780055668149,33.77,73325.52,76.2,0.03603,7e-05,2.77954]
[1780055673184,33.77,73327.0,76.2,0.03607,7e-05,2.78086]
[1780055678219,33.77,73326.6,76.2,0.03604,7e-05,2.77908]
[1780055683382,33.77,73327.65,76.2,0.03611,7e-05,2.78349]
[1780055689296,33.76,73331.32,76.2,0.03633,7e-05,2.79732]
[1780055691238,33.76,73330.59,76.2,0.03628,7e-05,2.79415]
[1780055696345,33.76,73328.03,76.2,0.03611,7e-05,2.78307]
[1780055698019,33.76,73328.03,76.2,0.03611,7e-05,2.78307]
[1780055703042,33.76,73323.31,76.2,0.03579,7e-05,2.76294]
[1780055704049,33.76,73318.64,76.2,0.03548,7e-05,2.74326]
[1780055708495,33.76,73321.36,76.2,0.03567,7e-05,2.75495]
[1780055711828,33.76,73328.72,76.2,0.03615,7e-05,2.78618]
[1780055717492,33.76,73339.54,76.2,0.03688,7e-05,2.8323]
[1780055722053,33.76,73339.97,76.2,0.0369,7e-05,2.83374]
[1780055722424,33.76,73340.62,76.2,0.03695,7e-05,2.83644]
[1780055728426,33.75,73351.94,76.2,0.03771,7e-05,2.88482]
[1780055730190,33.75,73352.12,76.2,0.03772,7e-05,2.88542]
[1780055734710,33.76,73351.04,76.2,0.03761,7e-05,2.8772]
[1780055740029,33.76,73351.97,76.2,0.03768,7e-05,2.88134]
[1780055743680,33.76,73360.15,76.2,0.03826,7e-05,2.91788]
[1780055745763,33.76,73360.82,76.2,0.03831,7e-05,2.92106]
[1780055746112,33.76,73360.82,76.2,0.03831,7e-05,2.92106]
[1780055746889,33.76,73361.2,76.2,0.03834,7e-05,2.92297]
[1780055752800,33.78,73364.54,76.2,0.03865,7e-05,2.94232]
[1780055758997,33.78,73363.83,76.2,0.03862,7e-05,2.9403]
[1780055765003,33.78,73357.41,76.2,0.03815,7e-05,2.91101]
[1780055770872,33.77,73354.03,76.2,0.03789,7e-05,2.89468]
[1780055775907,33.77,73350.69,76.2,0.03764,7e-05,2.87913]
[1780055777218,33.77,73350.69,76.2,0.03764,7e-05,2.87913]
[1780055779980,33.77,73350.81,76.2,0.03764,7e-05,2.87931]
[1780055785978,33.76,73353.74,76.2,0.03782,7e-05,2.89071]
[1780055791013,33.76,73354.17,76.2,0.03778,7e-05,2.8866]
[1780055795215,33.76,73355.77,76.2,0.03788,7e-05,2.89301]
[1780055796836,33.76,73364.08,76.2,0.03846,7e-05,2.92958]
[1780055801870,33.76,73366.34,76.2,0.03864,7e-05,2.94059]
[1780055807128,33.76,73366.28,76.2,0.03862,7e-05,2.93918]
[1780055808012,33.76,73366.28,76.2,0.03862,7e-05,2.93918]
[1780055813170,33.76,73366.33,76.2,0.03863,7e-05,2.94016]
[1780055814033,33.76,73366.33,76.2,0.03863,7e-05,2.94016]
[1780055819212,33.77,73363.61,76.2,0.03846,7e-05,2.92937]
[1780055820308,33.77,73363.61,76.2,0.03846,7e-05,2.92937]
[1780055825274,33.76,73363.4,76.2,0.03843,7e-05,2.92763]
[1780055826356,33.76,73363.65,76.2,0.03844,7e-05,2.92821]
[1780055832302,33.75,73363.76,76.2,0.03842,7e-05,2.9271]
[1780055837338,33.75,73364.67,76.2,0.03847,7e-05,2.92985]
[1780055838656,33.75,73366.18,76.2,0.03857,7e-05,2.93626]
[1780055844893,33.75,73368.66,76.2,0.03875,7e-05,2.94779]
[1780055850429,33.76,73371.29,76.2,0.03896,7e-05,2.96073]
[1780055855464,33.76,73369.74,76.2,0.0388,7e-05,2.94969]
[1780055860499,33.76,73370.83,76.2,0.0389,7e-05,2.95547]
[1780055862216,33.76,73370.83,76.2,0.0389,7e-05,2.95547]
[1780055868022,33.76,73367.94,76.2,0.03867,7e-05,2.94145]
[1780055873203,33.76,73360.37,76.2,0.03812,7e-05,2.90714]
[1780055873634,33.75,73360.41,76.2,0.03812,7e-05,2.90687]
[1780055879633,33.75,73359.61,76.2,0.03804,7e-05,2.90204]
[1780055884777,33.75,73359.92,76.2,0.03805,7e-05,2.90253]
[1780055885554,33.74,73359.92,76.2,0.03804,7e-05,2.9021]
[1780055885567,33.74,73359.92,76.2,0.03804,7e-05,2.9021]
[1780055886185,33.74,73359.92,76.2,0.03804,7e-05,2.9021]
[1780055891717,33.74,73364.13,76.2,0.03831,7e-05,2.91919]
[1780055896755,33.73,73365.39,76.2,0.03838,7e-05,2.92352]
[1780055901786,33.73,73365.31,76.2,0.03836,7e-05,2.92192]
[1780055907829,33.72,73367.06,76.2,0.03845,7e-05,2.92786]
[1780055913871,33.72,73365.0,76.2,0.03822,7e-05,2.91225]
[1780055918906,33.71,73361.8,76.2,0.03798,7e-05,2.89705]
[1780055920619,33.71,73361.76,76.2,0.03797,7e-05,2.89667]
[1780055926260,33.71,73361.17,76.2,0.03792,7e-05,2.89308]
[1780055933004,33.7,73361.06,76.2,0.03788,7e-05,2.89102]
[1780055939046,33.7,73360.8,76.2,0.03785,7e-05,2.88873]
[1780055944083,33.7,73364.7,76.2,0.0381,7e-05,2.90487]
[1780055947501,33.69,73369.76,76.2,0.03845,7e-05,2.9265]
[1780055953474,33.69,73372.29,76.2,0.03861,7e-05,2.93638]
[1780055958182,33.68,73379.83,76.2,0.03911,7e-05,2.96811]
[1780055966239,33.67,73374.87,76.2,0.03872,7e-05,2.94372]
[1780055971273,33.67,73374.61,76.2,0.03862,7e-05,2.93611]
[1780055976309,33.66,73374.65,76.2,0.0386,7e-05,2.93496]
[1780055986867,33.66,73375.06,76.2,0.03861,7e-05,2.93574]
[1780055992424,33.65,73379.83,76.2,0.0389,7e-05,2.95383]
[1780055997458,33.64,73381.09,76.2,0.03897,7e-05,2.95797]
[1780056002494,33.64,73380.85,76.2,0.03893,7e-05,2.95543]
[1780056004508,33.64,73373.54,76.2,0.0384,7e-05,2.92242]
[1780056009543,33.63,73372.03,76.2,0.03827,7e-05,2.91461]
[1780056015039,33.63,73374.36,76.2,0.03842,7e-05,2.92401]
[1780056021627,33.62,73374.26,76.2,0.03839,7e-05,2.92166]
[1780056029683,33.61,73376.11,76.2,0.03849,7e-05,2.92797]
[1780056037739,33.61,73374.33,76.2,0.03827,7e-05,2.91305]
[1780056042779,33.6,73374.08,76.2,0.03823,7e-05,2.91082]
[1780056049828,33.6,73373.77,76.2,0.03818,7e-05,2.9079]
[1780056051301,33.6,73373.77,76.2,0.03818,7e-05,2.9079]
[1780056052557,33.6,73373.73,76.2,0.03817,7e-05,2.90728]
[1780056058315,33.59,73374.13,76.2,0.03819,7e-05,2.90793]
[1780056064724,33.59,73373.14,76.2,0.03809,7e-05,2.90202]
[1780056069858,33.58,73374.22,76.2,0.03815,7e-05,2.90591]
[1780056075937,33.58,73367.49,76.2,0.03766,7e-05,2.87478]
[1780056083136,33.57,73360.63,76.2,0.03716,7e-05,2.84376]
[1780056089103,33.57,73368.46,76.2,0.03769,7e-05,2.87672]
[1780056094138,33.57,73367.58,76.2,0.03755,7e-05,2.86701]
[1780056104209,33.56,73367.13,76.2,0.03749,7e-05,2.86349]
[1780056109244,33.56,73368.31,76.2,0.03756,7e-05,2.86789]
[1780056112492,33.56,73347.81,76.2,0.03615,7e-05,2.77872]
[1780056113568,33.55,73333.31,76.2,0.03516,7e-05,2.71553]
[1780056117774,33.55,73333.46,76.2,0.03518,7e-05,2.71657]
[1780056123344,33.55,73332.64,76.2,0.03513,7e-05,2.71367]
[1780056128379,33.56,73335.89,76.2,0.03535,7e-05,2.72786]
[1780056133414,33.56,73332.39,76.2,0.03513,7e-05,2.71344]
[1780056138450,33.56,73329.33,76.2,0.03494,7e-05,2.70111]
[1780056143485,33.56,73326.75,76.2,0.03478,7e-05,2.69094]
[1780056147513,33.56,73318.74,76.2,0.03427,6e-05,2.65808]
[1780056151541,33.57,73307.39,76.2,0.03349,6e-05,2.60717]
[1780056154026,33.57,73307.69,76.2,0.03352,6e-05,2.6089]
[1780056154048,33.57,73307.69,76.2,0.03352,6e-05,2.6089]
[1780056154606,33.57,73303.62,76.2,0.03326,6e-05,2.59224]
[1780056155604,33.57,73303.62,76.2,0.03326,6e-05,2.59224]
[1780056156344,33.57,73305.91,76.2,0.03341,6e-05,2.60203]
[1780056157089,33.57,73305.45,76.2,0.03339,6e-05,2.60027]
[1780056157167,33.57,73305.45,76.2,0.03339,6e-05,2.60027]
[1780056157240,33.57,73305.45,76.2,0.03339,6e-05,2.60027]
[1780056157863,33.57,73306.13,76.2,0.03343,6e-05,2.60318]
[1780056157902,33.57,73306.13,76.2,0.03343,6e-05,2.60318]
[1780056158595,33.57,73306.13,76.2,0.03343,6e-05,2.60318]
[1780056161818,33.57,73312.72,76.2,0.03386,6e-05,2.63066]
[1780056161921,33.57,73312.72,76.2,0.03386,6e-05,2.63066]
[1780056163673,33.57,73313.36,76.2,0.0339,6e-05,2.63337]
[1780056168698,33.57,73318.1,76.2,0.03421,6e-05,2.65338]
[1780056172361,33.58,73318.56,76.2,0.03424,6e-05,2.65536]
[1780056174257,33.58,73325.79,76.2,0.03471,7e-05,2.68556]
[1780056174274,33.58,73325.79,76.2,0.03471,7e-05,2.68556]
[1780056179775,33.57,73326.13,76.2,0.03473,7e-05,2.68674]
[1780056185572,33.57,73326.93,76.2,0.03478,7e-05,2.69]
[1780056185602,33.57,73326.93,76.2,0.03478,7e-05,2.69]
[1780056186094,33.57,73326.93,76.2,0.03478,7e-05,2.68996]
[1780056186113,33.57,73326.93,76.2,0.03478,7e-05,2.68996]
[1780056186189,33.57,73326.93,76.2,0.03478,7e-05,2.68996]
[1780056186225,33.57,73326.93,76.2,0.03478,7e-05,2.68996]
[1780056186239,33.57,73326.93,76.2,0.03478,7e-05,2.68996]
[1780056186784,33.57,73327.06,76.2,0.03479,7e-05,2.69048]
[1780056192866,33.57,73326.91,76.2,0.03478,7e-05,2.68971]
[1780056195238,33.57,73328.45,76.2,0.03488,7e-05,2.69615]
[1780056196324,33.57,73327.81,76.2,0.03483,7e-05,2.69341]
[1780056196883,33.57,73329.34,76.2,0.03493,7e-05,2.69981]
[1780056197138,33.57,73329.34,76.2,0.03493,7e-05,2.69981]
[1780056197372,33.57,73329.34,76.2,0.03493,7e-05,2.69981]
[1780056197405,33.57,73345.13,76.2,0.03598,7e-05,2.7667]
[1780056197901,33.57,73354.13,76.2,0.03659,7e-05,2.80535]
[1780056199577,33.57,73354.13,76.2,0.03659,7e-05,2.80535]
[1780056200529,33.57,73355.87,76.2,0.03671,7e-05,2.8125]
[1780056202549,33.57,73355.3,76.2,0.03666,7e-05,2.80981]
[1780056204186,33.57,73356.36,76.2,0.03673,7e-05,2.81396]
[1780056204950,33.57,73356.15,76.2,0.03671,7e-05,2.81259]
[1780056205293,33.57,73356.15,76.2,0.03671,7e-05,2.81259]
[1780056205394,33.57,73355.46,76.2,0.03666,7e-05,2.80939]
[1780056210192,33.57,73339.5,76.2,0.03558,7e-05,2.74089]
[1780056212000,33.57,73329.41,76.2,0.03485,7e-05,2.69357]
[1780056217035,33.57,73327.33,76.2,0.03473,7e-05,2.68563]
[1780056222070,33.57,73331.1,76.2,0.03499,7e-05,2.70223]
[1780056227107,33.57,73329.79,76.2,0.03491,7e-05,2.69734]
[1780056232142,33.58,73326.32,76.2,0.0347,7e-05,2.68347]
[1780056233978,33.58,73326.28,76.2,0.0347,7e-05,2.68347]
[1780056235223,33.58,73326.26,76.2,0.0347,7e-05,2.68354]
[1780056240612,33.58,73331.06,76.2,0.03502,7e-05,2.70446]
[1780056243248,33.58,73339.23,76.2,0.03557,7e-05,2.73927]
[1780056246242,33.58,73328.93,76.2,0.03489,7e-05,2.69613]
[1780056250270,33.59,73337.94,76.2,0.0355,7e-05,2.73463]
[1780056255305,33.59,73338.19,76.2,0.03552,7e-05,2.73602]
[1780056260340,33.59,73341.12,76.2,0.03572,7e-05,2.74873]
[1780056265375,33.59,73333.77,76.2,0.03524,7e-05,2.71794]
[1780056270410,33.59,73334.28,76.2,0.03528,7e-05,2.72056]
[1780056275446,33.59,73335.28,76.2,0.03529,7e-05,2.72036]
[1780056280461,33.59,73329.27,76.2,0.0349,7e-05,2.69538]
[1780056285521,33.6,73329.03,76.2,0.0349,7e-05,2.69513]
[1780056290843,33.6,73326.53,76.2,0.03474,7e-05,2.68516]
[1780056297108,33.6,73320.85,76.2,0.03439,6e-05,2.66248]
[1780056302653,33.61,73308.93,76.2,0.03363,6e-05,2.61411]
[1780056304667,33.61,73298.74,76.2,0.033,6e-05,2.57325]
[1780056310709,33.62,73296.89,76.2,0.03292,6e-05,2.56778]
[1780056311388,33.62,73296.89,76.2,0.03292,6e-05,2.56778]
[1780056311395,33.62,73296.89,76.2,0.03292,6e-05,2.56778]
[1780056311493,33.62,73296.89,76.2,0.03292,6e-05,2.56812]
[1780056316038,33.62,73296.71,76.2,0.03292,6e-05,2.56807]
[1780056320084,33.62,73295.24,76.2,0.03284,6e-05,2.56279]
[1780056320246,33.62,73295.24,76.2,0.03284,6e-05,2.56279]
[1780056323131,33.63,73295.19,76.2,0.03285,6e-05,2.56311]
[1780056327335,33.63,73295.32,76.2,0.03287,6e-05,2.56432]
[1780056328696,33.63,73300.92,76.2,0.03322,6e-05,2.58724]
[1780056330225,33.63,73299.11,76.2,0.03311,6e-05,2.58014]
[1780056332060,33.63,73292.65,76.2,0.03265,6e-05,2.54954]
[1780056332454,33.63,73292.65,76.2,0.03265,6e-05,2.54954]
[1780056333397,33.63,73292.47,76.2,0.03265,6e-05,2.549]
[1780056333622,33.63,73292.47,76.2,0.03265,6e-05,2.549]
[1780056334319,33.63,73285.79,76.2,0.03224,6e-05,2.52235]
[1780056335002,33.63,73283.66,76.2,0.03211,6e-05,2.51407]
[1780056340923,33.64,73282.5,76.2,0.03206,6e-05,2.51093]
[1780056345201,33.64,73282.58,76.2,0.03208,6e-05,2.51201]
[1780056347625,33.64,73274.76,76.2,0.03161,6e-05,2.48148]
[1780056347722,33.65,73285.58,76.2,0.03228,6e-05,2.52509]
[1780056347991,33.65,73285.58,76.2,0.03228,6e-05,2.52509]
[1780056348785,33.65,73285.58,76.2,0.03228,6e-05,2.52509]
[1780056351940,33.65,73286.73,76.2,0.03236,6e-05,2.53015]
[1780056352887,33.65,73286.61,76.2,0.03235,6e-05,2.52989]
[1780056353395,33.65,73286.68,76.2,0.03236,6e-05,2.5304]
[1780056355479,33.65,73284.07,76.2,0.03221,6e-05,2.52039]
[1780056361073,33.66,73276.82,76.2,0.03179,6e-05,2.49315]
[1780056362074,33.66,73266.38,76.2,0.03117,6e-05,2.45223]
[1780056367114,33.67,73280.48,76.2,0.03204,6e-05,2.50964]
[1780056369129,33.67,73272.47,76.2,0.03156,6e-05,2.47837]
[1780056374163,33.67,73275.11,76.2,0.03175,6e-05,2.49021]
[1780056379718,33.68,73276.71,76.2,0.03186,6e-05,2.49763]
[1780056385934,33.68,73275.38,76.2,0.0318,6e-05,2.49395]
[1780056393308,33.69,73276.13,76.2,0.03183,6e-05,2.49458]
[1780056396006,33.69,73280.62,76.2,0.03211,6e-05,2.51296]
[1780056401364,33.7,73273.35,76.2,0.03169,6e-05,2.48546]
[1780056406808,33.7,73277.92,76.2,0.03198,6e-05,2.50475]
[1780056410018,33.71,73275.2,76.2,0.03184,6e-05,2.49498]
[1780056415462,33.72,73269.15,76.2,0.0315,6e-05,2.47291]
[1780056416652,33.72,73269.15,76.2,0.0315,6e-05,2.47291]
[1780056421748,33.72,73268.24,76.2,0.03147,6e-05,2.47083]
[1780056427552,33.73,73272.18,76.2,0.03173,6e-05,2.48829]
[1780056428325,33.73,73272.18,76.2,0.03173,6e-05,2.48829]
[1780056432392,33.73,73272.81,76.2,0.03179,6e-05,2.49182]
[1780056439636,33.74,73280.49,76.2,0.03228,6e-05,2.52413]
[1780056444671,33.74,73280.98,76.2,0.03233,6e-05,2.52711]
[1780056449706,33.75,73281.08,76.2,0.03235,6e-05,2.52852]
[1780056452355,33.75,73281.68,76.2,0.03234,6e-05,2.52661]
[1780056461790,33.76,73281.42,76.2,0.03235,6e-05,2.52758]
[1780056467103,33.76,73280.87,76.2,0.03233,6e-05,2.52621]
[1780056469783,33.76,73281.08,76.2,0.03235,6e-05,2.52767]
[1780056469891,33.76,73281.08,76.2,0.03235,6e-05,2.52767]
[1780056477902,33.77,73280.55,76.2,0.03235,6e-05,2.52737]
[1780056482937,33.77,73281.3,76.2,0.03241,6e-05,2.53138]
[1780056485626,33.77,73282.28,76.2,0.03248,6e-05,2.53569]
[1780056486117,33.78,73281.64,76.2,0.03244,6e-05,2.53331]
[1780056486150,33.78,73281.64,76.2,0.03244,6e-05,2.53331]
[1780056486271,33.78,73281.64,76.2,0.03244,6e-05,2.53331]
[1780056486801,33.78,73281.64,76.2,0.03244,6e-05,2.53331]
[1780056486810,33.78,73281.64,76.2,0.03244,6e-05,2.53331]
[1780056487307,33.78,73281.96,76.2,0.03246,6e-05,2.53479]
[1780056490993,33.78,73291.85,76.2,0.03309,6e-05,2.57533]
[1780056496028,33.78,73290.87,76.2,0.03304,6e-05,2.57203]
[1780056497904,33.78,73290.96,76.2,0.03305,6e-05,2.57252]
[1780056501895,33.78,73291.03,76.2,0.03306,6e-05,2.57333]
[1780056507105,33.79,73290.23,76.2,0.03302,6e-05,2.57092]
[1780056512141,33.79,73290.42,76.2,0.03299,6e-05,2.56763]
[1780056517175,33.79,73291.14,76.2,0.03304,6e-05,2.57125]
[1780056522536,33.79,73292.45,76.2,0.03313,6e-05,2.5771]
[1780056523926,33.8,73292.64,76.2,0.03315,6e-05,2.578]
[1780056525260,33.8,73293.89,76.2,0.03323,6e-05,2.58332]
[1780056525857,33.8,73293.89,76.2,0.03323,6e-05,2.58332]
[1780056531274,33.8,73292.16,76.2,0.03313,6e-05,2.57712]
[1780056536309,33.8,73294.89,76.2,0.03331,6e-05,2.58878]
[1780056541134,33.8,73294.39,76.2,0.03329,6e-05,2.5871]
[1780056543358,33.8,73286.25,76.2,0.03279,6e-05,2.55473]
[1780056548393,33.81,73284.98,76.2,0.03272,6e-05,2.55049]
[1780056553428,33.81,73285.55,76.2,0.03277,6e-05,2.55364]
[1780056558464,33.81,73286.27,76.2,0.03283,6e-05,2.55737]
[1780056563499,33.82,73288.18,76.2,0.03296,6e-05,2.56586]
[1780056566164,33.82,73288.86,76.2,0.03301,6e-05,2.56876]
[1780056576184,33.82,73289.02,76.2,0.03298,6e-05,2.56592]
[1780056577597,33.83,73275.69,76.2,0.03216,6e-05,2.51309]
[1780056582632,33.83,73276.26,76.2,0.03222,6e-05,2.51665]
[1780056587666,33.83,73277.05,76.2,0.03228,6e-05,2.52085]
[1780056592702,33.84,73276.99,76.2,0.0323,6e-05,2.52164]
[1780056597737,33.84,73275.92,76.2,0.03225,6e-05,2.5184]
[1780056602772,33.85,73277.08,76.2,0.03233,6e-05,2.52401]
[1780056607807,33.85,73276.93,76.2,0.03234,6e-05,2.52437]
[1780056612842,33.85,73277.42,76.2,0.03238,6e-05,2.52726]
[1780056617876,33.86,73275.44,76.2,0.03228,6e-05,2.52032]
[1780056622916,33.86,73270.85,76.2,0.03201,6e-05,2.50315]
[1780056627952,33.87,73274.03,76.2,0.03222,6e-05,2.51679]
[1780056632987,33.87,73274.77,76.2,0.03223,6e-05,2.51602]
[1780056636866,33.87,73274.2,76.2,0.0322,6e-05,2.51435]
[1780056642150,33.88,73273.82,76.2,0.03219,6e-05,2.51384]
[1780056645075,33.88,73283.07,76.2,0.03277,6e-05,2.55151]
[1780056650110,33.88,73282.69,76.2,0.03276,6e-05,2.55069]
[1780056655145,33.88,73282.34,76.2,0.03275,6e-05,2.55002]
[1780056660180,33.89,73282.97,76.2,0.0328,6e-05,2.55325]
[1780056665215,33.89,73281.03,76.2,0.03269,6e-05,2.54619]
[1780056670250,33.89,73282.33,76.2,0.03278,6e-05,2.55216]
[1780056675285,33.9,73282.17,76.2,0.03279,6e-05,2.55225]
[1780056680330,33.9,73281.06,76.2,0.03273,6e-05,2.54855]
[1780056682890,33.9,73281.06,76.2,0.03273,6e-05,2.54855]
[1780056683263,33.9,73281.06,76.2,0.03273,6e-05,2.54855]
[1780056684916,33.9,73280.94,76.2,0.03273,6e-05,2.54852]
[1780056685017,33.9,73273.4,76.2,0.03227,6e-05,2.51878]
[1780056685448,33.9,73273.4,76.2,0.03227,6e-05,2.51878]
[1780056691407,33.91,73270.25,76.2,0.03204,6e-05,2.50292]
[1780056694944,33.91,73271.29,76.2,0.03211,6e-05,2.50749]
[1780056695047,33.91,73271.29,76.2,0.03211,6e-05,2.50749]
[1780056696981,33.91,73273.2,76.2,0.03224,6e-05,2.51551]
[1780056702487,33.92,73273.99,76.2,0.03231,6e-05,2.52001]
[1780056705546,33.92,73273.64,76.2,0.03229,6e-05,2.51901]
[1780056705837,33.92,73273.64,76.2,0.03229,6e-05,2.51901]
[1780056705923,33.92,73273.64,76.2,0.03229,6e-05,2.51901]
[1780056707042,33.92,73277.07,76.2,0.03251,6e-05,2.53304]
[1780056710051,33.92,73280.8,76.2,0.03274,6e-05,2.54826]
[1780056715585,33.92,73281.66,76.2,0.03281,6e-05,2.55274]
[1780056721627,33.93,73285.43,76.2,0.03306,6e-05,2.56871]
[1780056726662,33.93,73285.75,76.2,0.03309,6e-05,2.5706]
[1780056731697,33.93,73283.32,76.2,0.03294,6e-05,2.56143]
[1780056736732,33.93,73281.47,76.2,0.03284,6e-05,2.55469]
[1780056741767,33.94,73278.16,76.2,0.03265,6e-05,2.54217]
[1780056746022,33.94,73277.98,76.2,0.03264,6e-05,2.54178]
[1780056746263,33.94,73277.98,76.2,0.03264,6e-05,2.54178]
[1780056747983,33.94,73277.05,76.2,0.03259,6e-05,2.53856]
[1780056753856,33.95,73272.45,76.2,0.03227,6e-05,2.51677]
[1780056755103,33.95,73272.45,76.2,0.03227,6e-05,2.51677]
[1780056757586,33.95,73270.83,76.2,0.03219,6e-05,2.51119]
[1780056758268,33.95,73270.83,76.2,0.03219,6e-05,2.51119]
[1780056763926,33.96,73268.34,76.2,0.03206,6e-05,2.50294]
[1780056769969,33.96,73268.36,76.2,0.03208,6e-05,2.50438]
[1780056775008,33.96,73267.2,76.2,0.03203,6e-05,2.50091]
[1780056780043,33.97,73265.19,76.2,0.03192,6e-05,2.49413]
[1780056783060,33.97,73264.9,76.2,0.03191,6e-05,2.49345]
[1780056783069,33.97,73264.9,76.2,0.03191,6e-05,2.49345]
[1780056786192,33.97,73262.88,76.2,0.0318,6e-05,2.48621]
[1780056786200,33.97,73262.88,76.2,0.0318,6e-05,2.48621]
[1780056786703,33.97,73263.31,76.2,0.03183,6e-05,2.48814]
[1780056786816,33.97,73263.31,76.2,0.03183,6e-05,2.48814]
[1780056786829,33.97,73263.31,76.2,0.03183,6e-05,2.48814]
[1780056787312,33.97,73263.31,76.2,0.03183,6e-05,2.48814]
[1780056787363,33.97,73263.31,76.2,0.03183,6e-05,2.48814]
[1780056794141,33.98,73263.2,76.2,0.03186,6e-05,2.48962]
[1780056799176,33.99,73259.55,76.2,0.03165,6e-05,2.47644]
[1780056804211,33.99,73253.6,76.2,0.03132,6e-05,2.45445]
[1780056807142,33.99,73252.19,76.2,0.03124,6e-05,2.44955]
[1780056812267,34.0,73251.88,76.2,0.0312,6e-05,2.4455]
[1780056817302,34.01,73255.78,76.2,0.03145,6e-05,2.4622]
[1780056822337,34.01,73256.42,76.2,0.03151,6e-05,2.46604]
[1780056827372,34.02,73255.93,76.2,0.0315,6e-05,2.46543]
[1780056832407,34.02,73255.83,76.2,0.03152,6e-05,2.46633]
[1780056836846,34.03,73255.66,76.2,0.03152,6e-05,2.46668]
[1780056839465,34.03,73255.65,76.2,0.03153,6e-05,2.46715]
[1780056841471,34.03,73264.9,76.2,0.0321,6e-05,2.50421]
[1780056844973,34.03,73266.1,76.2,0.03218,6e-05,2.50952]
[1780056845648,34.03,73265.51,76.2,0.03215,6e-05,2.50737]
[1780056846000,34.03,73265.51,76.2,0.03215,6e-05,2.50737]
[1780056846136,34.03,73265.51,76.2,0.03215,6e-05,2.50737]
[1780056848139,34.04,73264.46,76.2,0.03209,6e-05,2.50342]
[1780056849618,34.04,73263.43,76.2,0.03203,6e-05,2.49977]
[1780056855008,34.04,73262.04,76.2,0.03196,6e-05,2.49534]
[1780056857069,34.04,73261.79,76.2,0.03195,6e-05,2.4948]
[1780056857246,34.04,73261.79,76.2,0.03195,6e-05,2.4948]
[1780056858812,34.04,73257.09,76.2,0.03168,6e-05,2.47681]
[1780056863128,34.05,73255.17,76.2,0.03157,6e-05,2.4701]
[1780056863248,34.05,73255.17,76.2,0.03157,6e-05,2.4701]
[1780056866225,34.05,73255.53,76.2,0.03161,6e-05,2.47259]
[1780056872696,34.06,73256.84,76.2,0.03167,6e-05,2.47514]
[1780056875658,34.06,73250.23,76.2,0.03128,6e-05,2.44963]
[1780056877593,34.07,73250.41,76.2,0.0313,6e-05,2.45122]
[1780056877739,34.07,73250.41,76.2,0.0313,6e-05,2.45122]
[1780056877746,34.07,73257.93,76.2,0.03176,6e-05,2.48087]
[1780056879761,34.07,73265.14,76.2,0.0322,6e-05,2.50975]
[1780056881838,34.07,73265.28,76.2,0.03221,6e-05,2.51052]
[1780056882846,34.07,73265.17,76.2,0.03221,6e-05,2.51031]
[1780056883361,34.07,73265.17,76.2,0.03221,6e-05,2.51031]
[1780056885775,34.07,73266.22,76.2,0.03229,6e-05,2.5153]
[1780056888239,34.07,73265.75,76.2,0.03226,6e-05,2.51365]
[1780056893622,34.08,73268.45,76.2,0.03244,6e-05,2.52545]
[1780056898895,34.08,73270.34,76.2,0.03258,6e-05,2.53408]
[1780056901679,34.08,73269.45,76.2,0.03253,6e-05,2.5309]
[1780056902130,34.08,73269.45,76.2,0.03253,6e-05,2.5309]
[1780056902519,34.08,73269.45,76.2,0.03253,6e-05,2.5309]
[1780056902189,34.09,73257.52,76.2,0.0318,6e-05,2.48401]
[1780056903100,34.09,73257.52,76.2,0.0318,6e-05,2.48401]
[1780056903515,34.09,73257.52,76.2,0.0318,6e-05,2.48401]
[1780056903553,34.09,73242.52,76.2,0.03092,6e-05,2.42614]
[1780056905465,34.09,73236.31,76.2,0.03055,6e-05,2.40228]
[1780056908625,34.09,73230.04,76.2,0.03021,6e-05,2.37993]
[1780056908898,34.09,73230.04,76.2,0.03021,6e-05,2.37993]
[1780056911835,34.1,73227.9,76.2,0.03011,6e-05,2.3731]
[1780056911954,34.1,73227.9,76.2,0.03011,6e-05,2.3731]
[1780056914165,34.1,73226.43,76.2,0.03005,6e-05,2.36887]
[1780056914969,34.11,73225.38,76.2,0.02999,6e-05,2.36535]
[1780056917282,34.11,73226.46,76.2,0.03006,6e-05,2.36989]
[1780056917983,34.11,73221.65,76.2,0.0298,6e-05,2.35262]
[1780056920980,34.12,73223.75,76.2,0.02994,6e-05,2.36149]
[1780056922835,34.12,73225.1,76.2,0.03003,6e-05,2.36752]
[1780056924711,34.12,73232.41,76.2,0.03046,6e-05,2.39621]
[1780056925085,34.13,73241.94,76.2,0.03103,6e-05,2.43364]
[1780056926092,34.13,73252.04,76.2,0.03163,6e-05,2.47284]
[1780056927099,34.13,73260.11,76.2,0.03213,6e-05,2.50511]
[1780056932134,34.13,73261.13,76.2,0.03215,6e-05,2.50554]
[1780056937169,34.14,73261.68,76.2,0.0322,6e-05,2.50882]
[1780056938628,34.14,73261.68,76.2,0.0322,6e-05,2.50882]
[1780056938179,34.14,73269.65,76.2,0.03269,6e-05,2.5406]
[1780056938972,34.14,73269.65,76.2,0.03269,6e-05,2.5406]
[1780056939186,34.14,73278.23,76.2,0.03323,6e-05,2.57506]
[1780056940078,34.14,73278.23,76.2,0.03323,6e-05,2.57506]
[1780056940194,34.14,73287.32,76.2,0.0338,6e-05,2.61185]
[1780056945230,34.14,73290.31,76.2,0.03399,6e-05,2.62416]
[1780056947127,34.14,73287.51,76.2,0.03382,6e-05,2.61281]
[1780056950386,34.14,73282.29,76.2,0.03349,6e-05,2.59189]
[1780056956307,34.14,73281.44,76.2,0.03345,6e-05,2.58906]
[1780056958300,34.14,73281.17,76.2,0.03343,6e-05,2.58806]
[1780056959675,34.14,73280.92,76.2,0.03342,6e-05,2.58715]
[1780056961697,34.14,73281.79,76.2,0.03347,6e-05,2.59084]
[1780056962116,34.14,73288.06,76.2,0.03387,6e-05,2.61629]
[1780056966133,34.15,73285.4,76.2,0.03371,6e-05,2.60572]
[1780056967425,34.15,73286.05,76.2,0.03375,6e-05,2.60842]
[1780056967601,34.15,73286.05,76.2,0.03375,6e-05,2.60842]
[1780056968954,34.15,73288.41,76.2,0.0339,6e-05,2.6181]
[1780056971086,34.15,73290.63,76.2,0.03404,6e-05,2.62721]
[1780056971910,34.15,73291.61,76.2,0.0341,6e-05,2.63123]
[1780056973617,34.15,73292.83,76.2,0.03418,6e-05,2.63623]
[1780056974439,34.15,73300.75,76.2,0.03469,6e-05,2.6687]
[1780056976575,34.15,73304.58,76.2,0.03494,6e-05,2.68446]
[1780056977994,34.15,73307.29,76.2,0.03511,7e-05,2.69552]
[1780056981375,34.15,73307.99,76.2,0.03515,7e-05,2.69816]
[1780056981488,34.14,73307.82,76.2,0.03514,7e-05,2.69737]
[1780056986523,34.15,73309.96,76.2,0.0353,7e-05,2.70721]
[1780056991560,34.16,73303.7,76.2,0.03486,6e-05,2.67856]
[1780056993574,34.16,73295.71,76.2,0.03435,6e-05,2.646]
[1780056998609,34.16,73296.67,76.2,0.03443,6e-05,2.65072]
[1780057003644,34.16,73298.33,76.2,0.03454,6e-05,2.65825]
[1780057008679,34.17,73298.42,76.2,0.03456,6e-05,2.65934]
[1780057013714,34.17,73301.19,76.2,0.03475,6e-05,2.6714]
[1780057018748,34.17,73302.24,76.2,0.03483,6e-05,2.6763]
[1780057021770,34.17,73309.63,76.2,0.03531,7e-05,2.70721]
[1780057025798,34.17,73317.51,76.2,0.03584,7e-05,2.74024]
[1780057030833,34.17,73318.63,76.2,0.03591,7e-05,2.74491]
[1780057036660,34.17,73317.73,76.2,0.03585,7e-05,2.74112]
[1780057037057,34.17,73318.6,76.2,0.03591,7e-05,2.74477]
[1780057040906,34.17,73309.97,76.2,0.03534,7e-05,2.70881]
[1780057045941,34.17,73306.93,76.2,0.03515,7e-05,2.69654]
[1780057047955,34.18,73299.58,76.2,0.03467,6e-05,2.66635]
[1780057052990,34.18,73295.62,76.2,0.03437,6e-05,2.64595]
[1780057055009,34.18,73303.11,76.2,0.03486,6e-05,2.67702]
[1780057060051,34.18,73305.02,76.2,0.03499,7e-05,2.68538]
[1780057065086,34.18,73308.07,76.2,0.03519,7e-05,2.69843]
[1780057070124,34.18,73305.55,76.2,0.03503,7e-05,2.68834]
[1780057077173,34.19,73305.62,76.2,0.03505,7e-05,2.68918]
[1780057082208,34.19,73301.49,76.2,0.03479,6e-05,2.67252]
[1780057086214,34.19,73301.36,76.2,0.03478,6e-05,2.67228]
[1780057086717,34.19,73301.36,76.2,0.03478,6e-05,2.67228]
[1780057086843,34.19,73301.36,76.2,0.03478,6e-05,2.67228]
[1780057086872,34.19,73301.36,76.2,0.03478,6e-05,2.67228]
[1780057093284,34.19,73302.2,76.2,0.03485,6e-05,2.67664]
[1780057095338,34.19,73302.53,76.2,0.03487,6e-05,2.6781]
[1780057100740,34.19,73302.64,76.2,0.03489,6e-05,2.67901]
[1780057105802,34.2,73302.77,76.2,0.0349,6e-05,2.67992]
[1780057111413,34.2,73303.45,76.2,0.0349,6e-05,2.67854]
[1780057116448,34.2,73304.89,76.2,0.035,7e-05,2.68493]
[1780057121492,34.2,73305.59,76.2,0.03505,7e-05,2.6882]
[1780057124013,34.2,73304.81,76.2,0.035,7e-05,2.68513]
[1780057130183,34.2,73300.48,76.2,0.03473,6e-05,2.66757]
[1780057136597,34.21,73299.76,76.2,0.0347,6e-05,2.6657]
[1780057141604,34.21,73299.17,76.2,0.03467,6e-05,2.66387]
[1780057146668,34.21,73301.39,76.2,0.03482,6e-05,2.67358]
[1780057152710,34.21,73301.69,76.2,0.03485,6e-05,2.67539]
[1780057157745,34.22,73301.63,76.2,0.03485,6e-05,2.67561]
[1780057162780,34.22,73302.08,76.2,0.03489,6e-05,2.67792]
[1780057167816,34.22,73300.5,76.2,0.03479,6e-05,2.67186]
[1780057173858,34.22,73302.11,76.2,0.03485,6e-05,2.67416]
[1780057178893,34.22,73291.64,76.2,0.03418,6e-05,2.63186]
[1780057183928,34.23,73286.28,76.2,0.03386,6e-05,2.61095]
[1780057187327,34.23,73286.25,76.2,0.03386,6e-05,2.61143]
[1780057190977,34.23,73287.38,76.2,0.03394,6e-05,2.6163]
[1780057195332,34.24,73289.26,76.2,0.03409,6e-05,2.62571]
[1780057201052,34.24,73290.3,76.2,0.03417,6e-05,2.63068]
[1780057204386,34.24,73284.5,76.2,0.0338,6e-05,2.60739]
[1780057204480,34.25,73277.24,76.2,0.03338,6e-05,2.58046]
[1780057206269,34.25,73277.05,76.2,0.03337,6e-05,2.57969]
[1780057209119,34.25,73266.48,76.2,0.03273,6e-05,2.53826]
[1780057212778,34.25,73260.7,76.2,0.03238,6e-05,2.51574]
[1780057214863,34.26,73256.81,76.2,0.03215,6e-05,2.50082]
[1780057216750,34.26,73255.89,76.2,0.0321,6e-05,2.49765]
[1780057224018,34.26,73255.95,76.2,0.03212,6e-05,2.49898]
[1780057224231,34.27,73264.66,76.2,0.03266,6e-05,2.53418]
[1780057226540,34.27,73265.51,76.2,0.03272,6e-05,2.53792]
[1780057232288,34.28,73265.11,76.2,0.03267,6e-05,2.53367]
[1780057235875,34.28,73266.27,76.2,0.03275,6e-05,2.53887]
[1780057238805,34.28,73271.19,76.2,0.03307,6e-05,2.55934]
[1780057245968,34.29,73271.57,76.2,0.03311,6e-05,2.56215]
[1780057247985,34.29,73275.96,76.2,0.0334,6e-05,2.58071]
[1780057253451,34.3,73285.8,76.2,0.03404,6e-05,2.62172]
[1780057255439,34.3,73286.75,76.2,0.03411,6e-05,2.62573]
[1780057255464,34.3,73287.25,76.2,0.03416,6e-05,2.62918]
[1780057260499,34.32,73287.43,76.2,0.03423,6e-05,2.63373]
[1780057265534,34.32,73287.36,76.2,0.03424,6e-05,2.63426]
[1780057268556,34.33,73279.84,76.2,0.0338,6e-05,2.6058]
[1780057274000,34.33,73277.71,76.2,0.03368,6e-05,2.59808]
[1780057279635,34.34,73276.07,76.2,0.0336,6e-05,2.5931]
[1780057284670,34.34,73275.92,76.2,0.03361,6e-05,2.59363]
[1780057290099,34.35,73269.1,76.2,0.0332,6e-05,2.56726]
[1780057294740,34.35,73259.13,76.2,0.03255,6e-05,2.52487]
[1780057299775,34.36,73257.41,76.2,0.03247,6e-05,2.51966]
[1780057301789,34.36,73247.53,76.2,0.03189,6e-05,2.4817]
[1780057306824,34.37,73247.86,76.2,0.03194,6e-05,2.48499]
[1780057308038,34.37,73247.86,76.2,0.03194,6e-05,2.48499]
[1780057308097,34.37,73247.86,76.2,0.03194,6e-05,2.48499]
[1780057308140,34.37,73247.86,76.2,0.03194,6e-05,2.48538]
[1780057309644,34.37,73248.08,76.2,0.03196,6e-05,2.48647]
[1780057311463,34.37,73252.88,76.2,0.03226,6e-05,2.50566]
[1780057316894,34.38,73252.21,76.2,0.03224,6e-05,2.50423]
[1780057318137,34.38,73252.21,76.2,0.03224,6e-05,2.50423]
[1780057320036,34.38,73252.41,76.2,0.03225,6e-05,2.50541]
[1780057325957,34.39,73252.77,76.2,0.0323,6e-05,2.50818]
[1780057328023,34.39,73252.75,76.2,0.0323,6e-05,2.5083]
[1780057328055,34.39,73252.75,76.2,0.0323,6e-05,2.5083]
[1780057328960,34.39,73257.82,76.2,0.03261,6e-05,2.52843]
[1780057329676,34.39,73264.03,76.2,0.033,6e-05,2.55331]
[1780057329985,34.39,73254.87,76.2,0.03244,6e-05,2.51739]
[1780057335020,34.39,73250.04,76.2,0.03216,6e-05,2.49946]
[1780057338777,34.4,73249.46,76.2,0.03214,6e-05,2.49782]
[1780057338839,34.4,73249.46,76.2,0.03214,6e-05,2.49782]
[1780057339378,34.4,73253.09,76.2,0.03236,6e-05,2.51225]
[1780057340378,34.4,73254.43,76.2,0.03245,6e-05,2.5177]
[1780057346098,34.4,73247.65,76.2,0.03205,6e-05,2.49221]
[1780057349098,34.4,73249.55,76.2,0.03217,6e-05,2.50006]
[1780057349282,34.4,73249.55,76.2,0.03218,6e-05,2.50026]
[1780057351027,34.41,73249.17,76.2,0.03216,6e-05,2.49898]
[1780057358182,34.41,73250.45,76.2,0.0322,6e-05,2.50092]
[1780057363219,34.42,73251.43,76.2,0.03228,6e-05,2.50577]
[1780057370268,34.42,73251.84,76.2,0.03232,6e-05,2.50874]
[1780057373833,34.42,73251.71,76.2,0.03232,6e-05,2.5086]
[1780057375681,34.42,73257.35,76.2,0.03267,6e-05,2.53115]
[1780057378805,34.43,73261.53,76.2,0.03293,6e-05,2.54807]
[1780057380743,34.43,73263.33,76.2,0.03305,6e-05,2.55545]
[1780057387228,34.43,73269.82,76.2,0.03346,6e-05,2.58214]
[1780057387400,34.43,73266.81,76.2,0.03328,6e-05,2.57055]
[1780057387481,34.43,73266.81,76.2,0.03328,6e-05,2.57055]
[1780057387507,34.43,73266.81,76.2,0.03328,6e-05,2.57055]
[1780057391081,34.43,73269.32,76.2,0.03345,6e-05,2.58101]
[1780057391113,34.43,73269.32,76.2,0.03345,6e-05,2.58101]
[1780057391668,34.44,73269.4,76.2,0.03346,6e-05,2.58175]
[1780057392028,34.44,73269.4,76.2,0.03346,6e-05,2.58175]
[1780057393911,34.44,73269.44,76.2,0.03346,6e-05,2.58211]
[1780057394313,34.44,73269.24,76.2,0.03346,6e-05,2.58172]
[1780057394437,34.44,73259.32,76.2,0.03284,6e-05,2.54228]
[1780057395655,34.44,73259.32,76.2,0.03284,6e-05,2.54228]
[1780057395987,34.44,73259.32,76.2,0.03284,6e-05,2.54228]
[1780057396087,34.44,73251.64,76.2,0.03238,6e-05,2.51224]
[1780057397881,34.44,73252.49,76.2,0.03243,6e-05,2.51557]
[1780057398644,34.44,73252.81,76.2,0.03245,6e-05,2.51718]
[1780057404507,34.44,73252.75,76.2,0.03247,6e-05,2.51798]
[1780057409542,34.45,73252.86,76.2,0.03249,6e-05,2.51927]
[1780057410992,34.45,73252.86,76.2,0.03249,6e-05,2.51927]
[1780057411159,34.45,73252.86,76.2,0.03249,6e-05,2.51927]
[1780057412095,34.45,73252.85,76.2,0.03243,6e-05,2.51484]
[1780057412178,34.45,73252.85,76.2,0.03243,6e-05,2.51484]
[1780057412194,34.45,73243.34,76.2,0.03186,6e-05,2.47789]
[1780057412396,34.45,73243.34,76.2,0.03186,6e-05,2.47789]
[1780057414109,34.45,73239.96,76.2,0.03166,6e-05,2.46479]
[1780057415405,34.45,73234.33,76.2,0.03134,6e-05,2.44358]
[1780057416542,34.45,73233.65,76.2,0.0313,6e-05,2.44124]
[1780057417049,34.45,73233.65,76.2,0.0313,6e-05,2.44124]
[1780057417578,34.45,73232.41,76.2,0.03124,6e-05,2.43708]
[1780057422157,34.46,73227.59,76.2,0.03097,6e-05,2.41993]
[1780057425317,34.47,73225.45,76.2,0.03087,6e-05,2.41312]
[1780057426229,34.47,73225.45,76.2,0.03087,6e-05,2.41312]
[1780057426483,34.47,73224.05,76.2,0.03079,6e-05,2.40814]
[1780057427244,34.47,73224.05,76.2,0.03079,6e-05,2.40814]
[1780057429418,34.47,73223.33,76.2,0.03077,6e-05,2.40649]
[1780057433279,34.48,73224.03,76.2,0.03082,6e-05,2.41022]
[1780057434411,34.48,73224.07,76.2,0.03083,6e-05,2.41072]
[1780057436318,34.48,73222.8,76.2,0.03077,6e-05,2.40695]
[1780057440479,34.5,73222.91,76.2,0.03085,6e-05,2.41193]
[1780057442411,34.5,73223.12,76.2,0.03087,6e-05,2.41342]
[1780057443575,34.5,73222.96,76.2,0.03087,6e-05,2.41315]
[1780057445166,34.51,73222.3,76.2,0.03084,6e-05,2.41099]
[1780057446754,34.51,73227.81,76.2,0.03117,6e-05,2.4327]
[1780057446802,34.53,73237.53,76.2,0.03182,6e-05,2.47506]
[1780057449757,34.53,73240.86,76.2,0.03203,6e-05,2.48876]
[1780057451342,34.53,73242.34,76.2,0.03214,6e-05,2.4953]
[1780057451768,34.53,73242.34,76.2,0.03214,6e-05,2.4953]
[1780057454779,34.54,73242.61,76.2,0.03217,6e-05,2.49747]
[1780057454783,34.54,73242.61,76.2,0.03217,6e-05,2.49747]
[1780057454858,34.54,73241.56,76.2,0.03211,6e-05,2.49375]
[1780057455974,34.54,73241.56,76.2,0.03211,6e-05,2.49375]
[1780057456965,34.54,73241.19,76.2,0.0321,6e-05,2.49269]
[1780057461907,34.55,73228.85,76.2,0.0314,6e-05,2.44733]
[1780057466943,34.56,73225.7,76.2,0.03124,6e-05,2.43747]
[1780057471978,34.57,73222.62,76.2,0.03104,6e-05,2.42341]
[1780057477013,34.58,73224.16,76.2,0.03117,6e-05,2.43167]
[1780057482048,34.59,73223.98,76.2,0.0312,6e-05,2.4333]
[1780057487083,34.6,73224.42,76.2,0.03126,6e-05,2.43728]
[1780057492121,34.62,73225.29,76.2,0.03141,6e-05,2.44688]
[1780057497163,34.71,73225.78,76.2,0.03176,6e-05,2.46991]
[1780057502198,34.79,73221.44,76.2,0.0318,6e-05,2.47214]
[1780057508240,34.87,73223.73,76.2,0.03226,6e-05,2.50186]
[1780057513275,34.9,73226.8,76.2,0.03256,6e-05,2.52105]
[1780057518310,34.91,73227.39,76.2,0.03262,6e-05,2.52478]
[1780057523344,34.91,73224.13,76.2,0.03245,6e-05,2.51363]
[1780057528380,34.92,73222.76,76.2,0.03239,6e-05,2.50985]
[1780057534285,34.92,73222.7,76.2,0.03235,6e-05,2.5061]
[1780057540465,34.93,73220.38,76.2,0.03225,6e-05,2.49968]
[1780057545499,34.94,73217.3,76.2,0.03209,6e-05,2.48949]
[1780057550534,34.95,73222.08,76.2,0.0324,6e-05,2.50953]
[1780057555571,34.95,73222.66,76.2,0.03246,6e-05,2.51327]
[1780057561613,34.96,73222.37,76.2,0.03247,6e-05,2.51391]
[1780057566648,34.97,73222.65,76.2,0.03251,6e-05,2.51643]
[1780057572690,34.97,73222.68,76.2,0.03254,6e-05,2.51825]
[1780057577730,34.98,73222.02,76.2,0.03252,6e-05,2.51707]
[1780057582765,34.99,73220.34,76.2,0.03245,6e-05,2.51243]
[1780057587800,34.99,73220.28,76.2,0.03247,6e-05,2.51383]
[1780057592835,35.0,73221.21,76.2,0.03249,6e-05,2.51427]
[1780057597871,35.01,73218.79,76.2,0.03237,6e-05,2.50657]
[1780057602906,35.01,73216.78,76.2,0.03228,6e-05,2.50054]
[1780057608948,35.02,73218.48,76.2,0.03242,6e-05,2.50921]
[1780057613984,35.03,73218.11,76.2,0.03242,6e-05,2.50945]
[1780057619020,35.03,73220.85,76.2,0.03261,6e-05,2.52163]
[1780057624061,35.04,73218.04,76.2,0.03247,6e-05,2.51241]
[1780057629097,35.05,73218.12,76.2,0.0325,6e-05,2.51436]
[1780057634131,35.05,73216.96,76.2,0.03245,6e-05,2.51152]
[1780057639167,35.06,73215.16,76.2,0.03237,6e-05,2.50626]
[1780057644202,35.07,73214.55,76.2,0.03236,6e-05,2.50561]
[1780057649237,35.07,73214.62,76.2,0.03239,6e-05,2.50757]
[1780057654272,35.08,73214.92,76.2,0.03238,6e-05,2.50566]
[1780057659307,35.09,73214.89,76.2,0.0324,6e-05,2.50722]
[1780057664343,35.1,73213.58,76.2,0.03235,6e-05,2.50384]
[1780057669379,35.1,73212.33,76.2,0.0323,6e-05,2.50073]
[1780057673842,35.11,73214.82,76.2,0.03247,6e-05,2.51168]
[1780057675826,35.11,73215.64,76.2,0.03254,6e-05,2.51617]
[1780057681296,35.13,73215.71,76.2,0.03263,6e-05,2.52145]
[1780057684486,35.14,73223.66,76.2,0.03313,6e-05,2.55408]
[1780057689521,35.15,73224.32,76.2,0.03319,6e-05,2.55785]
[1780057694556,35.15,73225.15,76.2,0.03326,6e-05,2.56225]
[1780057694606,35.15,73225.15,76.2,0.03326,6e-05,2.56225]
[1780057699226,35.15,73226.7,76.2,0.03337,6e-05,2.56898]
[1780057699235,35.15,73226.7,76.2,0.03337,6e-05,2.56898]
[1780057699354,35.15,73226.7,76.2,0.03337,6e-05,2.56898]
[1780057699483,35.15,73226.7,76.2,0.03337,6e-05,2.56898]
[1780057699489,35.15,73226.7,76.2,0.03337,6e-05,2.56898]
[1780057700598,35.16,73219.24,76.2,0.03292,6e-05,2.54059]
[1780057704136,35.16,73216.18,76.2,0.03275,6e-05,2.5293]
[1780057709324,35.17,73219.86,76.2,0.03303,6e-05,2.54707]
[1780057714696,35.19,73218.99,76.2,0.03296,6e-05,2.54206]
[1780057717038,35.19,73214.91,76.2,0.03272,6e-05,2.52653]
[1780057722752,35.21,73208.59,76.2,0.03243,6e-05,2.50772]
[1780057727787,35.23,73209.76,76.2,0.03258,6e-05,2.5172]
[1780057732821,35.25,73209.65,76.2,0.03265,6e-05,2.52172]
[1780057737858,35.27,73209.58,76.2,0.03272,6e-05,2.52633]
[1780057742892,35.29,73211.9,76.2,0.03294,6e-05,2.54009]
[1780057745215,35.29,73212.23,76.2,0.03297,6e-05,2.54231]
[1780057747160,35.3,73212.23,76.2,0.033,6e-05,2.54419]
[1780057747407,35.3,73212.23,76.2,0.033,6e-05,2.54419]
[1780057752404,35.31,73213.75,76.2,0.03314,6e-05,2.55327]
[1780057760014,35.35,73215.34,76.2,0.03338,6e-05,2.5686]
[1780057765049,35.37,73213.21,76.2,0.03333,6e-05,2.56482]
[1780057772098,35.39,73213.22,76.2,0.03337,6e-05,2.56628]
[1780057777133,35.41,73213.1,76.2,0.03343,6e-05,2.57026]
[1780057782168,35.43,73213.24,76.2,0.03351,6e-05,2.5752]
[1780057783225,35.43,73213.24,76.2,0.03351,6e-05,2.5752]
[1780057783234,35.43,73213.24,76.2,0.03351,6e-05,2.5752]
[1780057783398,35.43,73213.24,76.2,0.03351,6e-05,2.5752]
[1780057784986,35.44,73222.58,76.2,0.0341,6e-05,2.61316]
[1780057794252,35.46,73221.17,76.2,0.0341,6e-05,2.6131]
[1780057798808,35.47,73226.82,76.2,0.03449,6e-05,2.63743]
[1780057802004,35.47,73230.06,76.2,0.03472,6e-05,2.65195]
[1780057807026,35.48,73224.91,76.2,0.03441,6e-05,2.63244]
[1780057807364,35.48,73224.91,76.2,0.03441,6e-05,2.63244]
[1780057809302,35.48,73215.61,76.2,0.03384,6e-05,2.5961]
[1780057814420,35.5,73213.47,76.2,0.03378,6e-05,2.59215]
[1780057819416,35.51,73213.11,76.2,0.03381,6e-05,2.59411]
[1780057824490,35.53,73214.14,76.2,0.03395,6e-05,2.60311]
[1780057830532,35.55,73213.95,76.2,0.03402,6e-05,2.60728]
[1780057835567,35.57,73213.36,76.2,0.03398,6e-05,2.60419]
[1780057842616,35.59,73213.77,76.2,0.0341,6e-05,2.61144]
[1780057847651,35.6,73211.39,76.2,0.03402,6e-05,2.60613]
[1780057851636,35.61,73212.63,76.2,0.03413,6e-05,2.61339]
[1780057851679,35.62,73233.98,76.2,0.03548,6e-05,2.69862]
[1780057851920,35.62,73233.98,76.2,0.03548,6e-05,2.69862]
[1780057852061,35.62,73233.98,76.2,0.03548,6e-05,2.69862]
[1780057852361,35.62,73233.98,76.2,0.03548,6e-05,2.69862]
[1780057852915,35.62,73235.88,76.2,0.03561,6e-05,2.70688]
[1780057853754,35.62,73235.88,76.2,0.03561,6e-05,2.70688]
[1780057855026,35.62,73228.35,76.2,0.03515,6e-05,2.67785]
[1780057859108,35.63,73231.22,76.2,0.03537,6e-05,2.69157]
[1780057859881,35.64,73232.6,76.2,0.03546,6e-05,2.69764]
[1780057860943,35.64,73230.54,76.2,0.03534,6e-05,2.69008]
[1780057862861,35.64,73222.82,76.2,0.03488,6e-05,2.6606]
[1780057865282,35.65,73222.69,76.2,0.03489,6e-05,2.66114]
[1780057866262,35.65,73222.69,76.2,0.03489,6e-05,2.66166]
[1780057872538,35.66,73223.33,76.2,0.03498,6e-05,2.66679]
[1780057877279,35.67,73223.89,76.2,0.03505,6e-05,2.67157]
[1780057882901,35.69,73228.71,76.2,0.03542,6e-05,2.69461]
[1780057888737,35.69,73228.65,76.2,0.03545,6e-05,2.69656]
[1780057893732,35.71,73234.41,76.2,0.03581,6e-05,2.71787]
[1780057900020,35.72,73226.39,76.2,0.03536,6e-05,2.68969]
[1780057905055,35.73,73230.89,76.2,0.03569,6e-05,2.7104]
[1780057905877,35.73,73230.89,76.2,0.03569,6e-05,2.7104]
[1780057907586,35.74,73233.79,76.2,0.03588,6e-05,2.72254]
[1780057912624,35.75,73231.37,76.2,0.03577,6e-05,2.71542]
[1780057918148,35.76,73226.49,76.2,0.03552,6e-05,2.70001]
[1780057923353,35.77,73224.02,76.2,0.0354,6e-05,2.69234]
[1780057929709,35.79,73225.21,76.2,0.03553,6e-05,2.70034]
[1780057934844,35.8,73223.29,76.2,0.03545,6e-05,2.69539]
[1780057940317,35.81,73224.5,76.2,0.03559,6e-05,2.7039]
[1780057945352,35.82,73223.03,76.2,0.03554,6e-05,2.70066]
[1780057951397,35.83,73224.33,76.2,0.03561,6e-05,2.70398]
[1780057956432,35.84,73221.96,76.2,0.0355,6e-05,2.69718]
[1780057961467,35.86,73222.16,76.2,0.03555,6e-05,2.70061]
[1780057966501,35.87,73229.14,76.2,0.03604,6e-05,2.73102]
[1780057968442,35.87,73229.48,76.2,0.03607,6e-05,2.73285]
[1780057973551,35.88,73224.42,76.2,0.03579,6e-05,2.7155]
[1780057979593,35.89,73223.4,76.2,0.03578,6e-05,2.71442]
[1780057983697,35.9,73225.24,76.2,0.03592,6e-05,2.72323]
[1780057983718,35.9,73215.17,76.2,0.03529,6e-05,2.68368]
[1780057987046,35.9,73212.41,76.2,0.03514,6e-05,2.67421]
[1780057992687,35.92,73211.76,76.2,0.03515,6e-05,2.6749]
[1780057993455,35.92,73211.76,76.2,0.03515,6e-05,2.6749]
[1780057998731,35.93,73210.85,76.2,0.03514,6e-05,2.67461]
[1780057999239,35.93,73210.85,76.2,0.03514,6e-05,2.67461]
[1780057999491,35.93,73210.85,76.2,0.03514,6e-05,2.67461]
[1780058004773,35.94,73209.33,76.2,0.0351,6e-05,2.6719]
[1780058009808,35.96,73209.83,76.2,0.03518,6e-05,2.6766]
[1780058012773,35.96,73209.2,76.2,0.03509,6e-05,2.67025]
[1780058013809,35.96,73213.47,76.2,0.03537,6e-05,2.68764]
[1780058014041,35.96,73215.29,76.2,0.03549,6e-05,2.69536]
[1780058014622,35.96,73215.29,76.2,0.03549,6e-05,2.69536]
[1780058014860,35.97,73203.03,76.2,0.03474,6e-05,2.64771]
[1780058015894,35.97,73174.51,76.2,0.03302,6e-05,2.53845]
[1780058016449,35.97,73174.51,76.2,0.03302,6e-05,2.53845]
[1780058016591,35.97,73174.51,76.2,0.03302,6e-05,2.53845]
[1780058016713,35.97,73174.51,76.2,0.03302,6e-05,2.53845]
[1780058016881,35.97,73154.67,76.2,0.03187,6e-05,2.46472]
[1780058017764,35.97,73154.67,76.2,0.03187,6e-05,2.46472]
[1780058018480,36.0,73158.19,76.2,0.03219,6e-05,2.48526]
[1780058018510,36.0,73158.19,76.2,0.03219,6e-05,2.48526]
[1780058019181,36.01,73162.23,76.2,0.03244,6e-05,2.50111]
[1780058019514,36.01,73162.23,76.2,0.03244,6e-05,2.50111]
[1780058019535,36.01,73162.23,76.2,0.03244,6e-05,2.50111]
[1780058019555,36.01,73162.23,76.2,0.03244,6e-05,2.50111]
[1780058019907,36.01,73155.75,76.2,0.03207,6e-05,2.47754]
[1780058020015,36.01,73155.75,76.2,0.03207,6e-05,2.47754]
[1780058020581,36.01,73155.75,76.2,0.03207,6e-05,2.47754]
[1780058020748,36.01,73155.75,76.2,0.03207,6e-05,2.47754]
[1780058020915,36.01,73174.91,76.2,0.0332,6e-05,2.54981]
[1780058021160,36.01,73174.91,76.2,0.0332,6e-05,2.54981]
[1780058021922,36.01,73188.97,76.2,0.03405,6e-05,2.60391]
[1780058022244,36.01,73188.97,76.2,0.03405,6e-05,2.60391]
[1780058023465,36.01,73193.23,76.2,0.03431,6e-05,2.62049]
[1780058023936,36.01,73194.37,76.2,0.03438,6e-05,2.62497]
[1780058024430,36.01,73194.37,76.2,0.03438,6e-05,2.62497]
[1780058024523,36.01,73194.37,76.2,0.03438,6e-05,2.62497]
[1780058025043,36.01,73194.37,76.2,0.03439,6e-05,2.62537]
[1780058025529,36.01,73194.37,76.2,0.03439,6e-05,2.62537]
[1780058025585,36.02,73204.34,76.2,0.03501,6e-05,2.66472]
[1780058026940,36.02,73216.9,76.2,0.0358,6e-05,2.71467]
[1780058026980,36.02,73226.76,76.2,0.03643,6e-05,2.75406]
[1780058028153,36.02,73226.76,76.2,0.03643,6e-05,2.75406]
[1780058030072,36.02,73218.93,76.2,0.03595,6e-05,2.72364]
[1780058030184,36.02,73218.93,76.2,0.03595,6e-05,2.72364]
[1780058030366,36.02,73218.93,76.2,0.03595,6e-05,2.72364]
[1780058031181,36.02,73219.58,76.2,0.03599,6e-05,2.72623]
[1780058031265,36.02,73211.77,76.2,0.0355,6e-05,2.69555]
[1780058032692,36.02,73211.77,76.2,0.0355,6e-05,2.69555]
[1780058038057,36.03,73205.05,76.2,0.03512,6e-05,2.67173]
[1780058039562,36.03,73205.05,76.2,0.03512,6e-05,2.67173]
[1780058041617,36.04,73204.31,76.2,0.03509,6e-05,2.66964]
[1780058043920,36.05,73197.22,76.2,0.03471,6e-05,2.64553]
[1780058043929,36.05,73197.22,76.2,0.03471,6e-05,2.64553]
[1780058043944,36.05,73197.22,76.2,0.03471,6e-05,2.64553]
[1780058045716,36.07,73191.56,76.2,0.03445,6e-05,2.62903]
[1780058047564,36.07,73189.23,76.2,0.0343,6e-05,2.61996]
[1780058048314,36.08,73181.09,76.2,0.03382,6e-05,2.58947]
[1780058051779,36.08,73177.56,76.2,0.03361,6e-05,2.57589]
[1780058057204,36.11,73180.7,76.2,0.03391,6e-05,2.59502]
[1780058061234,36.13,73189.0,76.2,0.03452,6e-05,2.63333]
[1780058062859,36.13,73189.0,76.2,0.03452,6e-05,2.63333]
[1780058064087,36.18,73183.15,76.2,0.03436,6e-05,2.62339]
[1780058066967,36.18,73180.24,76.2,0.03418,6e-05,2.61214]
[1780058068134,36.18,73177.64,76.2,0.03402,6e-05,2.60211]
[1780058068447,36.18,73177.64,76.2,0.03402,6e-05,2.60211]
[1780058068563,36.18,73177.64,76.2,0.03402,6e-05,2.60211]
[1780058068920,36.18,73159.69,76.2,0.03295,6e-05,2.53391]
[1780058069948,36.19,73149.93,76.2,0.0324,6e-05,2.49853]
[1780058072190,36.21,73149.81,76.2,0.0324,6e-05,2.49703]
[1780058072514,36.21,73149.81,76.2,0.0324,6e-05,2.49703]
[1780058073017,36.21,73162.19,76.2,0.03315,6e-05,2.5454]
[1780058074066,36.21,73162.19,76.2,0.03315,6e-05,2.5454]
[1780058075509,36.22,73170.27,76.2,0.03365,6e-05,2.57713]
[1780058076167,36.22,73174.27,76.2,0.03391,6e-05,2.59345]
[1780058077512,36.22,73175.86,76.2,0.034,6e-05,2.59955]
[1780058083360,36.23,73179.43,76.2,0.03426,6e-05,2.61573]
[1780058087980,36.24,73181.15,76.2,0.03439,6e-05,2.62416]
[1780058094488,36.25,73185.32,76.2,0.03469,6e-05,2.64324]
[1780058100550,36.25,73187.41,76.2,0.03483,6e-05,2.65182]
[1780058100953,36.25,73187.41,76.2,0.03483,6e-05,2.65182]
[1780058102003,36.25,73177.58,76.2,0.03423,6e-05,2.61407]
[1780058106979,36.28,73165.08,76.2,0.03356,6e-05,2.57148]
[1780058108574,36.29,73156.47,76.2,0.03311,6e-05,2.54257]
[1780058113609,36.32,73149.45,76.2,0.03281,6e-05,2.52321]
[1780058118644,36.36,73146.7,76.2,0.03278,6e-05,2.52135]
[1780058123030,36.36,73146.55,76.2,0.03278,6e-05,2.52148]
[1780058123164,36.36,73139.49,76.2,0.03238,6e-05,2.49542]
[1780058124465,36.36,73137.75,76.2,0.03228,6e-05,2.48927]
[1780058129721,36.37,73142.06,76.2,0.03256,6e-05,2.50712]
[1780058134756,36.38,73140.2,76.2,0.03242,6e-05,2.49689]
[1780058139791,36.38,73143.57,76.2,0.03263,6e-05,2.51092]
[1780058143350,36.39,73142.65,76.2,0.03259,6e-05,2.50835]
[1780058147323,36.39,73144.74,76.2,0.03273,6e-05,2.51731]
[1780058152882,36.4,73153.48,76.2,0.03327,6e-05,2.5515]
[1780058155592,36.4,73152.14,76.2,0.0332,6e-05,2.54686]
[1780058160938,36.4,73151.94,76.2,0.03321,6e-05,2.54748]
[1780058165973,36.41,73150.74,76.2,0.03315,6e-05,2.5441]
[1780058166597,36.41,73150.74,76.2,0.03315,6e-05,2.5441]
[1780058172016,36.41,73145.69,76.2,0.03288,6e-05,2.52656]
[1780058177051,36.42,73141.61,76.2,0.03266,6e-05,2.5127]
[1780058182086,36.43,73136.85,76.2,0.03241,6e-05,2.49644]
[1780058183921,36.43,73136.57,76.2,0.0324,6e-05,2.49572]
[1780058185482,36.43,73145.88,76.2,0.03295,6e-05,2.53092]
[1780058191155,36.44,73153.37,76.2,0.03335,6e-05,2.55552]
[1780058196190,36.44,73154.29,76.2,0.03342,6e-05,2.55995]
[1780058201226,36.44,73152.16,76.2,0.03331,6e-05,2.55289]
[1780058202918,36.44,73152.16,76.2,0.03331,6e-05,2.55289]
[1780058203016,36.44,73152.16,76.2,0.03331,6e-05,2.55289]
[1780058203069,36.44,73152.16,76.2,0.03331,6e-05,2.55289]
[1780058203210,36.45,73154.78,76.2,0.03347,6e-05,2.56316]
[1780058208276,36.45,73161.66,76.2,0.03389,6e-05,2.58997]
[1780058213311,36.45,73167.1,76.2,0.03423,6e-05,2.61124]
[1780058216723,36.45,73167.74,76.2,0.03427,6e-05,2.61387]
[1780058217977,36.45,73169.09,76.2,0.03436,6e-05,2.6192]
[1780058222251,36.46,73174.06,76.2,0.03468,6e-05,2.64001]
[1780058224761,36.46,73177.46,76.2,0.0349,6e-05,2.65353]
[1780058226403,36.47,73190.69,76.2,0.03574,6e-05,2.70621]
[1780058227434,36.47,73190.69,76.2,0.03574,6e-05,2.70621]
[1780058227539,36.47,73190.69,76.2,0.03574,6e-05,2.70621]
[1780058233452,36.47,73194.45,76.2,0.03601,6e-05,2.72309]
[1780058237058,36.48,73196.92,76.2,0.03617,6e-05,2.73337]
[1780058241960,36.48,73198.9,76.2,0.03631,6e-05,2.74204]
[1780058243523,36.48,73207.98,76.2,0.0369,6e-05,2.77853]
[1780058245570,36.48,73208.58,76.2,0.03694,6e-05,2.78108]
[1780058251713,36.48,73212.65,76.2,0.03721,6e-05,2.79771]
[1780058251733,36.48,73212.65,76.2,0.03721,6e-05,2.79771]
[1780058253057,36.48,73212.78,76.2,0.03716,6e-05,2.79354]
[1780058253595,36.49,73205.03,76.2,0.03666,6e-05,2.7627]
[1780058257771,36.49,73204.2,76.2,0.03662,6e-05,2.75985]
[1780058263873,36.49,73204.54,76.2,0.03665,6e-05,2.76191]
[1780058269672,36.49,73204.42,76.2,0.03666,6e-05,2.76232]
[1780058269707,36.49,73199.57,76.2,0.03635,6e-05,2.74308]
[1780058271528,36.49,73197.38,76.2,0.03621,6e-05,2.73442]
[1780058271612,36.49,73197.38,76.2,0.03621,6e-05,2.73442]
[1780058271714,36.49,73197.38,76.2,0.03621,6e-05,2.73442]
[1780058274642,36.49,73192.12,76.2,0.03587,6e-05,2.71331]
[1780058276466,36.49,73192.4,76.2,0.03588,6e-05,2.71419]
[1780058280803,36.49,73195.53,76.2,0.03607,6e-05,2.72601]
[1780058280942,36.49,73195.53,76.2,0.03607,6e-05,2.72601]
[1780058282100,36.49,73195.56,76.2,0.03607,6e-05,2.72599]
[1780058282139,36.49,73195.56,76.2,0.03607,6e-05,2.72599]
[1780058282225,36.49,73197.9,76.2,0.03622,6e-05,2.73509]
[1780058287835,36.49,73200.48,76.2,0.03639,6e-05,2.74595]
[1780058293877,36.49,73199.8,76.2,0.03636,6e-05,2.74391]
[1780058298429,36.49,73200.97,76.2,0.03644,6e-05,2.74895]
[1780058298441,36.49,73200.97,76.2,0.03644,6e-05,2.74895]
[1780058298467,36.49,73200.97,76.2,0.03644,6e-05,2.74895]
[1780058298658,36.49,73200.97,76.2,0.03644,6e-05,2.74895]
[1780058303285,36.5,73208.17,76.2,0.03691,6e-05,2.77796]
[1780058305555,36.5,73209.53,76.2,0.037,6e-05,2.78354]
[1780058305883,36.5,73209.53,76.2,0.037,6e-05,2.78354]
[1780058310811,36.5,73210.24,76.2,0.03705,6e-05,2.78654]
[1780058310905,36.5,73210.24,76.2,0.03705,6e-05,2.78654]
[1780058318049,36.5,73204.54,76.2,0.03663,6e-05,2.75937]
[1780058321917,36.5,73200.31,76.2,0.03636,6e-05,2.7429]
[1780058321934,36.5,73200.31,76.2,0.03636,6e-05,2.7429]
[1780058322088,36.5,73198.88,76.2,0.03627,6e-05,2.73735]
[1780058322817,36.5,73198.88,76.2,0.03627,6e-05,2.73735]
[1780058323310,36.5,73187.9,76.2,0.03558,6e-05,2.69405]
[1780058329135,36.5,73186.1,76.2,0.03546,6e-05,2.68667]
[1780058331722,36.5,73182.74,76.2,0.03525,6e-05,2.67348]
[1780058337191,36.5,73183.52,76.2,0.0353,6e-05,2.67631]
[1780058339217,36.5,73181.86,76.2,0.03519,6e-05,2.66981]
[1780058339242,36.5,73181.86,76.2,0.03519,6e-05,2.66981]
[1780058339294,36.5,73181.86,76.2,0.03519,6e-05,2.66981]
[1780058339592,36.5,73181.34,76.2,0.03516,6e-05,2.66777]
[1780058339626,36.5,73181.34,76.2,0.03516,6e-05,2.66777]
[1780058341228,36.5,73181.25,76.2,0.03515,6e-05,2.66716]
[1780058343233,36.5,73167.09,76.2,0.03428,6e-05,2.61224]
[1780058345136,36.5,73165.72,76.2,0.0342,6e-05,2.60708]
[1780058345590,36.5,73164.72,76.2,0.03414,6e-05,2.60336]
[1780058347085,36.5,73162.96,76.2,0.03403,6e-05,2.59649]
[1780058353303,36.49,73165.25,76.2,0.03415,6e-05,2.60416]
[1780058358337,36.49,73164.91,76.2,0.03413,6e-05,2.60261]
[1780058358641,36.49,73164.91,76.2,0.03413,6e-05,2.60261]
[1780058358714,36.49,73164.91,76.2,0.03413,6e-05,2.60261]
[1780058358827,36.49,73164.91,76.2,0.03413,6e-05,2.60261]
[1780058359938,36.49,73164.91,76.2,0.03413,6e-05,2.60272]
[1780058360575,36.49,73164.91,76.2,0.03413,6e-05,2.60282]
[1780058363989,36.49,73165.28,76.2,0.03416,6e-05,2.60444]
[1780058365861,36.49,73169.51,76.2,0.03442,6e-05,2.62083]
[1780058368086,36.49,73169.6,76.2,0.03442,6e-05,2.62132]
[1780058370088,36.49,73170.16,76.2,0.03446,6e-05,2.62361]
[1780058370097,36.49,73170.16,76.2,0.03446,6e-05,2.62361]
[1780058375460,36.5,73163.58,76.2,0.03401,6e-05,2.59413]
[1780058380495,36.5,73161.92,76.2,0.03392,6e-05,2.58847]
[1780058384389,36.5,73161.75,76.2,0.03392,6e-05,2.58824]
[1780058391573,36.51,73161.98,76.2,0.03395,6e-05,2.59021]
[1780058394594,36.51,73152.8,76.2,0.03341,6e-05,2.55562]
[1780058399629,36.5,73151.39,76.2,0.03332,6e-05,2.54999]
[1780058401283,36.5,73151.39,76.2,0.03332,6e-05,2.54999]
[1780058402665,36.5,73141.04,76.2,0.03271,6e-05,2.51108]
[1780058404920,36.5,73137.41,76.2,0.0325,6e-05,2.49757]
[1780058405025,36.5,73137.41,76.2,0.0325,6e-05,2.49757]
[1780058406866,36.5,73137.7,76.2,0.03251,6e-05,2.49868]
[1780058412543,36.5,73135.26,76.2,0.03237,6e-05,2.4898]
[1780058413141,36.5,73135.26,76.2,0.03237,6e-05,2.4898]
[1780058413368,36.5,73135.26,76.2,0.03237,6e-05,2.4898]
[1780058415774,36.51,73146.68,76.2,0.03304,6e-05,2.53246]
[1780058417198,36.51,73146.68,76.2,0.03304,6e-05,2.53246]
[1780058419183,36.51,73145.63,76.2,0.03298,6e-05,2.52848]
[1780058423759,36.5,73143.98,76.2,0.03288,6e-05,2.52217]
[1780058425827,36.5,73142.06,76.2,0.03277,6e-05,2.51497]
[1780058426381,36.5,73142.06,76.2,0.03277,6e-05,2.51497]
[1780058431386,36.5,73138.02,76.2,0.03253,6e-05,2.49997]
[1780058433431,36.5,73138.86,76.2,0.03252,6e-05,2.49839]
[1780058435922,36.5,73149.81,76.2,0.03316,6e-05,2.53923]
[1780058440957,36.5,73150.65,76.2,0.03321,6e-05,2.54213]
[1780058441964,36.5,73159.67,76.2,0.03374,6e-05,2.57611]
[1780058446999,36.51,73161.21,76.2,0.03385,6e-05,2.58267]
[1780058451025,36.51,73165.2,76.2,0.0341,6e-05,2.59827]
[1780058451034,36.51,73165.2,76.2,0.0341,6e-05,2.59827]
[1780058457073,36.51,73169.09,76.2,0.03434,6e-05,2.61375]
[1780058462109,36.51,73169.55,76.2,0.03437,6e-05,2.61587]
[1780058466907,36.51,73174.7,76.2,0.03469,6e-05,2.63582]
[1780058467144,36.51,73174.66,76.2,0.03469,6e-05,2.6357]
[1780058468699,36.51,73175.26,76.2,0.03473,6e-05,2.63828]
[1780058469158,36.51,73171.88,76.2,0.03452,6e-05,2.6253]
[1780058470017,36.51,73171.88,76.2,0.03452,6e-05,2.6253]
[1780058475200,36.51,73173.91,76.2,0.03465,6e-05,2.63325]
[1780058478076,36.52,73173.86,76.2,0.03465,6e-05,2.63312]
[1780058485271,36.51,73175.58,76.2,0.03474,6e-05,2.63892]
[1780058490309,36.51,73174.02,76.2,0.03464,6e-05,2.63276]
[1780058495344,36.51,73171.88,76.2,0.03445,6e-05,2.6198]
[1780058500379,36.51,73171.02,76.2,0.0344,6e-05,2.61626]
[1780058505414,36.51,73170.51,76.2,0.03435,6e-05,2.61335]
[1780058509904,36.5,73170.57,76.2,0.03435,6e-05,2.61301]
[1780058510557,36.5,73170.5,76.2,0.03434,6e-05,2.61237]
[1780058514200,36.5,73173.21,76.2,0.03449,6e-05,2.62216]
[1780058516061,36.5,73165.06,76.2,0.03399,6e-05,2.59062]
[1780058516079,36.5,73165.06,76.2,0.03399,6e-05,2.59062]
[1780058521527,36.49,73165.76,76.2,0.03402,6e-05,2.59234]
[1780058524722,36.49,73167.45,76.2,0.03411,6e-05,2.59847]
[1780058530590,36.49,73158.62,76.2,0.03357,6e-05,2.56406]
[1780058535625,36.49,73157.65,76.2,0.03351,6e-05,2.55986]
[1780058540660,36.48,73154.78,76.2,0.03331,6e-05,2.54773]
[1780058545695,36.48,73153.12,76.2,0.03321,6e-05,2.54111]
[1780058550730,36.48,73152.68,76.2,0.03318,6e-05,2.53915]
[1780058554169,36.48,73152.92,76.2,0.03313,6e-05,2.53511]
[1780058555163,36.48,73152.07,76.2,0.03308,6e-05,2.53182]
[1780058556148,36.48,73150.64,76.2,0.033,6e-05,2.52642]
[1780058557060,36.48,73149.85,76.2,0.03295,6e-05,2.52344]
[1780058562814,36.48,73146.44,76.2,0.03275,6e-05,2.51052]
[1780058570870,36.48,73146.24,76.2,0.03273,6e-05,2.50973]
[1780058575904,36.48,73146.0,76.2,0.03272,6e-05,2.5091]
[1780058580943,36.48,73145.4,76.2,0.03269,6e-05,2.50686]
[1780058586985,36.48,73144.98,76.2,0.03269,6e-05,2.50671]
[1780058592021,36.48,73145.22,76.2,0.0327,6e-05,2.50763]
[1780058597056,36.49,73145.67,76.2,0.03275,6e-05,2.51098]
[1780058600001,36.49,73145.64,76.2,0.03276,6e-05,2.51142]
[1780058608133,36.5,73155.07,76.2,0.03335,6e-05,2.54913]
[1780058608811,36.5,73155.07,76.2,0.03335,6e-05,2.54913]
[1780058611080,36.51,73155.53,76.2,0.03339,6e-05,2.55126]
[1780058612900,36.51,73154.09,76.2,0.03325,6e-05,2.5414]
[1780058613160,36.51,73154.09,76.2,0.03325,6e-05,2.5414]
[1780058616194,36.51,73153.77,76.2,0.03324,6e-05,2.54085]
[1780058621232,36.52,73153.8,76.2,0.03326,6e-05,2.54225]
[1780058622882,36.52,73153.95,76.2,0.03327,6e-05,2.54303]
[1780058622971,36.52,73153.95,76.2,0.03327,6e-05,2.54303]
[1780058623246,36.52,73162.9,76.2,0.03381,6e-05,2.57704]
[1780058624253,36.52,73173.03,76.2,0.03443,6e-05,2.61582]
[1780058624699,36.52,73173.03,76.2,0.03443,6e-05,2.61582]
[1780058630295,36.52,73172.96,76.2,0.03443,6e-05,2.61596]
[1780058635330,36.52,73170.16,76.2,0.03426,6e-05,2.60564]
[1780058639126,36.52,73166.86,76.2,0.03407,6e-05,2.59337]
[1780058639255,36.52,73166.86,76.2,0.03407,6e-05,2.59337]
[1780058639288,36.52,73166.86,76.2,0.03407,6e-05,2.59337]
[1780058639655,36.52,73166.86,76.2,0.03407,6e-05,2.59348]
[1780058639682,36.52,73166.86,76.2,0.03407,6e-05,2.59348]
[1780058641031,36.52,73166.86,76.2,0.03407,6e-05,2.59348]
[1780058647414,36.53,73166.6,76.2,0.03407,6e-05,2.59339]
[1780058652449,36.53,73168.85,76.2,0.03421,6e-05,2.60246]
[1780058652784,36.53,73168.85,76.2,0.03421,6e-05,2.60246]
[1780058653210,36.53,73168.85,76.2,0.03421,6e-05,2.60246]
[1780058655099,36.53,73174.07,76.2,0.03453,6e-05,2.62258]
[1780058660505,36.53,73173.06,76.2,0.03448,6e-05,2.61905]
[1780058665540,36.53,73174.94,76.2,0.0346,6e-05,2.62652]
[1780058670575,36.53,73176.07,76.2,0.03467,6e-05,2.63106]
[1780058675612,36.53,73175.51,76.2,0.03458,6e-05,2.62423]
[1780058677976,36.53,73175.68,76.2,0.03459,6e-05,2.62498]
[1780058678139,36.53,73175.68,76.2,0.03459,6e-05,2.62498]
[1780058678926,36.53,73176.07,76.2,0.03461,6e-05,2.62653]
[1780058684676,36.54,73175.54,76.2,0.03459,6e-05,2.62479]
[1780058687177,36.54,73176.06,76.2,0.03462,6e-05,2.62689]
[1780058692732,36.54,73177.82,76.2,0.03473,6e-05,2.63391]
[1780058697767,36.54,73178.64,76.2,0.03478,6e-05,2.63723]
[1780058702848,36.54,73177.91,76.2,0.03474,6e-05,2.63452]
[1780058704533,36.54,73183.49,76.2,0.03508,6e-05,2.65611]
[1780058704913,36.54,73189.96,76.2,0.03548,6e-05,2.68119]
[1780058710859,36.54,73190.81,76.2,0.03553,6e-05,2.68412]
[1780058715894,36.54,73185.38,76.2,0.03519,6e-05,2.66275]
[1780058717976,36.54,73185.38,76.2,0.03519,6e-05,2.66275]
[1780058720873,36.53,73188.82,76.2,0.0354,6e-05,2.67599]
[1780058722764,36.53,73185.38,76.2,0.03519,6e-05,2.66255]
[1780058726026,36.53,73183.47,76.2,0.03507,6e-05,2.65511]
[1780058727986,36.53,73183.8,76.2,0.03509,6e-05,2.65638]
[1780058732486,36.53,73183.19,76.2,0.03499,6e-05,2.64905]
[1780058734394,36.53,73183.48,76.2,0.03501,6e-05,2.65018]
[1780058737203,36.53,73183.34,76.2,0.035,6e-05,2.64965]
[1780058739060,36.53,73181.91,76.2,0.03491,6e-05,2.64413]
[1780058742123,36.53,73182.58,76.2,0.03494,6e-05,2.64604]
[1780058744041,36.53,73184.34,76.2,0.03504,6e-05,2.65239]
[1780058749130,36.52,73183.25,76.2,0.03495,6e-05,2.64676]
[1780058753165,36.52,73174.1,76.2,0.03438,6e-05,2.61061]
[1780058754583,36.52,73174.1,76.2,0.03438,6e-05,2.61061]
[1780058760214,36.51,73172.97,76.2,0.03429,6e-05,2.60507]
[1780058765250,36.51,73167.74,76.2,0.03396,6e-05,2.5842]
[1780058770490,36.51,73167.36,76.2,0.03393,6e-05,2.58224]
[1780058772183,36.51,73162.2,76.2,0.03361,6e-05,2.56242]
[1780058772394,36.51,73162.2,76.2,0.03361,6e-05,2.56242]
[1780058772539,36.51,73162.2,76.2,0.03361,6e-05,2.56242]
[1780058773254,36.51,73157.7,76.2,0.03334,6e-05,2.54535]
[1780058773559,36.51,73157.7,76.2,0.03334,6e-05,2.54535]
[1780058775748,36.51,73147.91,76.2,0.03277,6e-05,2.50859]
[1780058775800,36.51,73145.35,76.2,0.03262,6e-05,2.49906]
[1780058775964,36.51,73145.35,76.2,0.03262,6e-05,2.49906]
[1780058776298,36.51,73145.35,76.2,0.03262,6e-05,2.49906]
[1780058778341,36.51,73138.45,76.2,0.03222,6e-05,2.47356]
[1780058778402,36.51,73130.49,76.2,0.03176,6e-05,2.44436]
[1780058778990,36.51,73130.49,76.2,0.03176,6e-05,2.44436]
[1780058782374,36.51,73117.07,76.2,0.03101,6e-05,2.3961]
[1780058787326,36.51,73114.07,76.2,0.03086,6e-05,2.38608]
[1780058787364,36.51,73114.07,76.2,0.03086,6e-05,2.38608]
[1780058788972,36.51,73114.81,76.2,0.0309,6e-05,2.38914]
[1780058794458,36.52,73114.93,76.2,0.03087,6e-05,2.38604]
[1780058796814,36.52,73113.52,76.2,0.0308,6e-05,2.38116]
[1780058796967,36.52,73113.6,76.2,0.0308,6e-05,2.38165]
[1780058800205,36.52,73111.07,76.2,0.03067,6e-05,2.37316]
[1780058800391,36.52,73111.07,76.2,0.03067,6e-05,2.37316]
[1780058800745,36.52,73111.07,76.2,0.03067,6e-05,2.37316]
[1780058802126,36.53,73107.27,76.2,0.03047,6e-05,2.36002]
[1780058802514,36.53,73118.09,76.2,0.03107,6e-05,2.39909]
[1780058807231,36.53,73122.51,76.2,0.03133,6e-05,2.41568]
[1780058809457,36.53,73123.53,76.2,0.03139,6e-05,2.41966]
[1780058811000,36.53,73133.09,76.2,0.03194,6e-05,2.4548]
[1780058811316,36.53,73133.09,76.2,0.03194,6e-05,2.4548]
[1780058813322,36.53,73134.71,76.2,0.03204,6e-05,2.4609]
[1780058813394,36.53,73134.71,76.2,0.03204,6e-05,2.4609]
[1780058818626,36.53,73136.49,76.2,0.03214,6e-05,2.46781]
[1780058823676,36.53,73139.96,76.2,0.03235,6e-05,2.4808]
[1780058823765,36.53,73140.39,76.2,0.03237,6e-05,2.48243]
[1780058829770,36.54,73135.67,76.2,0.03212,6e-05,2.466]
[1780058830099,36.54,73135.68,76.2,0.03212,6e-05,2.46626]
[1780058835745,36.55,73131.45,76.2,0.0319,6e-05,2.45219]
[1780058840780,36.55,73130.9,76.2,0.03189,6e-05,2.45141]
[1780058843801,36.55,73138.67,76.2,0.03235,6e-05,2.48069]
[1780058848836,36.56,73137.95,76.2,0.03232,6e-05,2.47905]
[1780058853871,36.56,73138.13,76.2,0.03229,6e-05,2.47596]
[1780058859913,36.57,73138.4,76.2,0.03232,6e-05,2.47818]
[1780058864273,36.57,73138.69,76.2,0.03234,6e-05,2.47946]
[1780058864950,36.57,73154.72,76.2,0.03329,6e-05,2.53991]
[1780058869985,36.58,73151.56,76.2,0.03312,6e-05,2.52861]
[1780058875020,36.58,73152.6,76.2,0.03319,6e-05,2.53312]
[1780058880055,36.58,73154.09,76.2,0.03328,6e-05,2.53927]
[1780058885584,36.58,73159.04,76.2,0.03358,6e-05,2.55827]
[1780058887289,36.58,73168.15,76.2,0.03413,6e-05,2.59299]
[1780058893145,36.58,73166.06,76.2,0.03401,6e-05,2.58522]
[1780058898183,36.58,73169.44,76.2,0.03422,6e-05,2.59818]
[1780058903218,36.58,73170.68,76.2,0.03429,6e-05,2.60293]
[1780058906126,36.58,73172.18,76.2,0.03438,6e-05,2.60865]
[1780058906995,36.58,73172.81,76.2,0.03442,6e-05,2.61106]
[1780058912281,36.58,73178.99,76.2,0.03473,6e-05,2.62959]
[1780058917316,36.58,73181.08,76.2,0.03486,6e-05,2.63738]
[1780058922340,36.58,73180.63,76.3,0.03483,6e-05,2.63541]
[1780058927389,36.58,73183.21,76.3,0.03497,6e-05,2.64469]
[1780058932422,36.58,73181.77,76.3,0.03488,6e-05,2.63856]
[1780058937458,36.57,73181.94,76.3,0.03488,6e-05,2.63865]
[1780058942496,36.57,73177.89,76.3,0.03462,6e-05,2.62257]
[1780058945517,36.57,73170.57,76.3,0.03417,6e-05,2.59436]
[1780058951559,36.57,73170.32,76.3,0.03415,6e-05,2.59316]
[1780058956594,36.57,73168.76,76.3,0.03406,6e-05,2.58707]
[1780058961629,36.57,73169.49,76.3,0.0341,6e-05,2.58971]
[1780058963643,36.57,73161.3,76.3,0.03361,6e-05,2.55861]
[1780058968678,36.57,73158.15,76.3,0.03342,6e-05,2.54689]
[1780058971901,36.57,73143.47,76.3,0.0325,6e-05,2.48742]
[1780058977741,36.57,73138.75,76.3,0.03224,6e-05,2.47095]
[1780058982776,36.58,73138.9,76.3,0.03227,6e-05,2.47233]
[1780058987811,36.58,73139.48,76.3,0.03231,6e-05,2.47528]
[1780058995867,36.59,73140.17,76.3,0.03237,6e-05,2.47907]
[1780058997881,36.59,73148.63,76.3,0.03287,6e-05,2.5107]
[1780059002916,36.59,73149.49,76.3,0.03293,6e-05,2.51438]
[1780059007951,36.59,73151.17,76.3,0.03303,6e-05,2.52107]
[1780059015000,36.59,73151.67,76.3,0.03307,6e-05,2.52351]
[1780059020055,36.59,73151.83,76.3,0.03309,6e-05,2.52451]
[1780059025087,36.6,73154.07,76.3,0.03322,6e-05,2.53323]
[1780059028225,36.6,73164.24,76.3,0.03383,6e-05,2.57169]
[1780059034428,36.6,73170.91,76.3,0.03417,6e-05,2.59209]
[1780059037174,36.6,73183.25,76.3,0.03492,6e-05,2.63912]
[1780059042869,36.59,73185.7,76.3,0.03507,6e-05,2.64811]
[1780059042875,36.59,73185.7,76.3,0.03507,6e-05,2.64811]
[1780059046490,36.59,73195.69,76.3,0.03568,6e-05,2.6862]
[1780059052281,36.59,73199.67,76.3,0.03591,6e-05,2.70056]
[1780059057316,36.58,73203.15,76.3,0.03611,6e-05,2.71312]
[1780059062354,36.58,73201.86,76.3,0.03601,6e-05,2.70692]
[1780059065756,36.57,73203.7,76.3,0.03612,6e-05,2.7137]
[1780059066382,36.57,73214.49,76.3,0.0368,6e-05,2.75589]
[1780059067389,36.57,73207.16,76.3,0.03632,6e-05,2.72655]
[1780059072424,36.57,73204.35,76.3,0.03613,6e-05,2.71427]
[1780059077462,36.56,73204.33,76.3,0.03611,6e-05,2.71304]
[1780059082497,36.56,73205.21,76.3,0.03614,6e-05,2.71537]
[1780059085233,36.55,73205.39,76.3,0.03615,6e-05,2.71563]
[1780059088253,36.55,73213.76,76.3,0.03667,6e-05,2.74802]
[1780059092567,36.55,73227.15,76.3,0.03745,7e-05,2.79497]
[1780059095614,36.54,73232.29,76.3,0.03777,7e-05,2.81461]
[1780059095617,36.54,73232.29,76.3,0.03777,7e-05,2.81461]
[1780059099672,36.53,73233.75,76.3,0.03784,7e-05,2.81886]
[1780059105660,36.52,73227.91,76.3,0.03741,7e-05,2.79268]
[1780059108548,36.52,73230.63,76.3,0.03758,7e-05,2.80289]
[1780059113716,36.51,73229.94,76.3,0.0375,7e-05,2.79795]
[1780059116737,36.51,73240.89,76.3,0.0382,7e-05,2.84111]
[1780059118576,36.51,73244.1,76.3,0.03841,7e-05,2.85375]
[1780059118618,36.51,73244.1,76.3,0.03841,7e-05,2.85375]
[1780059118887,36.51,73244.1,76.3,0.03841,7e-05,2.85375]
[1780059118907,36.5,73251.81,76.3,0.03892,7e-05,2.88486]
[1780059121306,36.5,73250.18,76.3,0.03879,7e-05,2.87716]
[1780059123703,36.5,73250.76,76.3,0.03881,7e-05,2.87853]
[1780059124332,36.49,73252.22,76.3,0.0389,7e-05,2.88402]
[1780059130022,36.49,73249.26,76.3,0.03867,7e-05,2.86986]
[1780059130107,36.49,73249.26,76.3,0.03867,7e-05,2.86986]
[1780059135350,36.47,73241.12,76.3,0.03807,7e-05,2.83321]
[1780059135488,36.47,73241.12,76.3,0.03807,7e-05,2.83321]
[1780059137476,36.47,73239.07,76.3,0.03792,7e-05,2.82404]
[1780059141925,36.46,73251.39,76.3,0.03871,7e-05,2.87228]
[1780059144946,36.45,73259.07,76.3,0.0392,7e-05,2.9025]
[1780059145831,36.45,73259.07,76.3,0.0392,7e-05,2.9025]
[1780059147066,36.45,73270.18,76.3,0.03995,7e-05,2.94764]
[1780059152453,36.44,73275.04,76.3,0.04017,7e-05,2.95967]
[1780059153555,36.44,73275.1,76.3,0.04017,7e-05,2.96007]
[1780059155626,36.44,73275.37,76.3,0.0402,7e-05,2.96152]
[1780059157567,36.44,73273.26,76.3,0.04004,7e-05,2.95224]
[1780059158040,36.44,73273.26,76.3,0.04004,7e-05,2.95224]
[1780059163075,36.44,73272.44,76.3,0.03999,7e-05,2.94891]
[1780059165940,36.44,73272.51,76.3,0.04,7e-05,2.94973]
[1780059167861,36.44,73273.47,76.3,0.04006,7e-05,2.95331]
[1780059170256,36.44,73273.69,76.3,0.04007,7e-05,2.95396]
[1780059173553,36.43,73268.4,76.3,0.03968,7e-05,2.93017]
[1780059176586,36.43,73267.99,76.3,0.03965,7e-05,2.92832]
[1780059182112,36.43,73274.05,76.3,0.04008,7e-05,2.95466]
[1780059182262,36.44,73274.71,76.3,0.04013,7e-05,2.95759]
[1780059188256,36.43,73276.73,76.3,0.04026,7e-05,2.96511]
[1780059188766,36.43,73276.73,76.3,0.04026,7e-05,2.96511]
[1780059194238,36.43,73274.67,76.3,0.0401,7e-05,2.95601]
[1780059199335,36.43,73271.44,76.3,0.03988,7e-05,2.94226]
[1780059201288,36.43,73271.45,76.3,0.03988,7e-05,2.94226]
[1780059206504,36.43,73270.29,76.3,0.03981,7e-05,2.9382]
[1780059207384,36.43,73266.7,76.3,0.03957,7e-05,2.92345]
[1780059207803,36.43,73266.7,76.3,0.03957,7e-05,2.92345]
[1780059208052,36.43,73266.7,76.3,0.03957,7e-05,2.92345]
[1780059208398,36.43,73253.5,76.3,0.03868,7e-05,2.86942]
[1780059213355,36.43,73250.6,76.3,0.03839,7e-05,2.85073]
[1780059220223,36.43,73252.06,76.3,0.03849,7e-05,2.85681]
[1780059228832,36.43,73252.92,76.3,0.03856,7e-05,2.86116]
[1780059234580,36.43,73257.13,76.3,0.03886,7e-05,2.87893]
[1780059238837,36.43,73256.85,76.3,0.03884,7e-05,2.87796]
[1780059239325,36.44,73257.68,76.3,0.0389,7e-05,2.8815]
[1780059240259,36.44,73257.68,76.3,0.0389,7e-05,2.8815]
[1780059240963,36.44,73263.83,76.3,0.03932,7e-05,2.90702]
[1780059241121,36.44,73263.83,76.3,0.03932,7e-05,2.90702]
[1780059246664,36.44,73257.12,76.3,0.03889,7e-05,2.88085]
[1780059247919,36.44,73257.12,76.3,0.03889,7e-05,2.88085]
[1780059247982,36.44,73257.12,76.3,0.03889,7e-05,2.88085]
[1780059253713,36.45,73251.34,76.3,0.03851,7e-05,2.85813]
[1780059255317,36.45,73251.34,76.3,0.03851,7e-05,2.85813]
[1780059258453,36.45,73250.8,76.3,0.03849,7e-05,2.85645]
[1780059263210,36.45,73249.84,76.3,0.03844,7e-05,2.85333]
[1780059265077,36.46,73249.88,76.3,0.03846,7e-05,2.85447]
[1780059265817,36.46,73247.55,76.3,0.0383,7e-05,2.84528]
[1780059266297,36.46,73247.55,76.3,0.0383,7e-05,2.84528]
[1780059267458,36.46,73240.56,76.3,0.03785,7e-05,2.81731]
[1780059272847,36.47,73240.44,76.3,0.03781,7e-05,2.81394]
[1780059274311,36.47,73240.44,76.3,0.03781,7e-05,2.81394]
[1780059279741,36.47,73240.32,76.3,0.03783,7e-05,2.81494]
[1780059284931,36.49,73234.63,76.3,0.0375,7e-05,2.79484]
[1780059286937,36.49,73234.15,76.3,0.03748,7e-05,2.79329]
[1780059287124,36.49,73234.15,76.3,0.03748,7e-05,2.79329]
[1780059287433,36.49,73229.18,76.3,0.03716,7e-05,2.77372]
[1780059290142,36.49,73223.29,76.3,0.03678,6e-05,2.75058]
[1780059290289,36.49,73223.29,76.3,0.03678,6e-05,2.75058]
[1780059290406,36.49,73224.37,76.3,0.03686,6e-05,2.75512]
[1780059296015,36.5,73226.02,76.3,0.03699,6e-05,2.76298]
[1780059299571,36.5,73228.09,76.3,0.03713,7e-05,2.77188]
[1780059305071,36.51,73227.58,76.3,0.03714,7e-05,2.77236]
[1780059310106,36.52,73227.39,76.3,0.03716,7e-05,2.77368]
[1780059316148,36.53,73230.58,76.3,0.03741,7e-05,2.78894]
[1780059320178,36.53,73237.78,76.3,0.03791,7e-05,2.8195]
[1780059322294,36.54,73238.24,76.3,0.03794,7e-05,2.82171]
[1780059328234,36.55,73236.14,76.3,0.03784,7e-05,2.81563]
[1780059332568,36.55,73237.18,76.3,0.03787,7e-05,2.81609]
[1780059332572,36.55,73237.18,76.3,0.03787,7e-05,2.81609]
[1780059338304,36.56,73238.1,76.3,0.03797,7e-05,2.82187]
[1780059343339,36.57,73238.18,76.3,0.038,7e-05,2.82393]
[1780059347861,36.57,73231.92,76.3,0.03761,7e-05,2.80005]
[1780059348611,36.57,73231.71,76.3,0.0376,7e-05,2.79959]
[1780059349913,36.58,73231.9,76.3,0.03762,7e-05,2.80074]
[1780059355423,36.58,73229.99,76.3,0.03753,7e-05,2.79538]
[1780059359450,36.59,73216.95,76.3,0.03671,6e-05,2.74488]
[1780059363480,36.6,73209.32,76.3,0.03626,6e-05,2.71662]
[1780059368515,36.61,73208.96,76.3,0.03628,6e-05,2.71774]
[1780059372543,36.62,73201.55,76.3,0.03584,6e-05,2.6907]
[1780059377578,36.63,73201.32,76.3,0.03587,6e-05,2.69251]
[1780059382613,36.64,73201.01,76.3,0.03589,6e-05,2.694]
[1780059387921,36.65,73200.3,76.3,0.03588,6e-05,2.6934]
[1780059393692,36.67,73197.66,76.3,0.03572,6e-05,2.68183]
[1780059396976,36.67,73190.38,76.3,0.0353,6e-05,2.65583]
[1780059402755,36.69,73190.35,76.3,0.03535,6e-05,2.65872]
[1780059407790,36.7,73188.82,76.3,0.0353,6e-05,2.65578]
[1780059412825,36.71,73186.75,76.3,0.03522,6e-05,2.65081]
[1780059417862,36.73,73186.78,76.3,0.03527,6e-05,2.654]
[1780059420846,36.73,73186.82,76.3,0.03529,6e-05,2.65539]
[1780059420890,36.73,73194.02,76.3,0.03575,6e-05,2.68394]
[1780059421773,36.73,73194.02,76.3,0.03575,6e-05,2.68394]
[1780059421850,36.73,73194.02,76.3,0.03575,6e-05,2.68394]
[1780059421902,36.74,73197.22,76.3,0.03596,6e-05,2.69703]
[1780059426485,36.73,73203.34,76.3,0.03634,6e-05,2.71999]
[1780059436001,36.72,73196.77,76.3,0.03586,6e-05,2.69039]
[1780059438018,36.71,73196.7,76.3,0.03585,6e-05,2.6898]
[1780059438119,36.71,73196.66,76.3,0.03583,6e-05,2.689]
[1780059444057,36.71,73197.68,76.3,0.03588,6e-05,2.69204]
[1780059450098,36.7,73198.58,76.3,0.03592,6e-05,2.69459]
[1780059455134,36.7,73198.59,76.3,0.03585,6e-05,2.68883]
[1780059460169,36.7,73200.62,76.3,0.03596,6e-05,2.69597]
[1780059465204,36.69,73199.98,76.3,0.03591,6e-05,2.69264]
[1780059470238,36.69,73202.62,76.3,0.03606,6e-05,2.70217]
[1780059476281,36.69,73202.29,76.3,0.03603,6e-05,2.69984]
[1780059481316,36.68,73197.95,76.3,0.03574,6e-05,2.68207]
[1780059486350,36.68,73199.17,76.3,0.0358,6e-05,2.68607]
[1780059490379,36.68,73207.99,76.3,0.03635,6e-05,2.72001]
[1780059495414,36.67,73201.16,76.3,0.03591,6e-05,2.69234]
[1780059500449,36.67,73202.69,76.3,0.03599,6e-05,2.69755]
[1780059504510,36.67,73212.31,76.3,0.03659,6e-05,2.7347]
[1780059510556,36.66,73209.93,76.3,0.03642,6e-05,2.72401]
[1780059515590,36.66,73207.32,76.3,0.03617,6e-05,2.70772]
[1780059521156,36.66,73207.24,76.3,0.03616,6e-05,2.70687]
[1780059526667,36.65,73202.15,76.3,0.03581,6e-05,2.68557]
[1780059531702,36.65,73202.31,76.3,0.03581,6e-05,2.68553]
[1780059536736,36.64,73196.9,76.3,0.03546,6e-05,2.6638]
[1780059541772,36.64,73195.67,76.3,0.03538,6e-05,2.65856]
[1780059546808,36.64,73196.93,76.3,0.03545,6e-05,2.66299]
[1780059552269,36.64,73197.4,76.3,0.03547,6e-05,2.66443]
[1780059557886,36.64,73198.49,76.3,0.03553,6e-05,2.66796]
[1780059562920,36.63,73198.36,76.3,0.03551,6e-05,2.66694]
[1780059567938,36.63,73197.78,76.3,0.03547,6e-05,2.66416]
[1780059573996,36.63,73199.3,76.3,0.03549,6e-05,2.66445]
[1780059579042,36.63,73198.51,76.3,0.03543,6e-05,2.66088]
[1780059584077,36.62,73195.87,76.3,0.03526,6e-05,2.65018]
[1780059589112,36.62,73196.16,76.3,0.03527,6e-05,2.65091]
[1780059594147,36.62,73196.57,76.3,0.03529,6e-05,2.65211]
[1780059599182,36.62,73196.73,76.3,0.03529,6e-05,2.65227]
[1780059604217,36.62,73194.86,76.3,0.03517,6e-05,2.64465]
[1780059607785,36.62,73197.51,76.3,0.03533,6e-05,2.65473]
[1780059610900,36.62,73197.06,76.3,0.03531,6e-05,2.65348]
[1780059611266,36.62,73198.79,76.3,0.03542,6e-05,2.6602]
[1780059613914,36.62,73199.31,76.3,0.03545,6e-05,2.66172]
[1780059614562,36.62,73199.35,76.3,0.03545,6e-05,2.66211]
[1780059616950,36.62,73199.2,76.3,0.03545,6e-05,2.66199]
[1780059617483,36.62,73199.2,76.3,0.03545,6e-05,2.66199]
[1780059617568,36.62,73197.12,76.3,0.03532,6e-05,2.65366]
[1780059618467,36.62,73197.12,76.3,0.03532,6e-05,2.65366]
[1780059619408,36.62,73187.5,76.3,0.03472,6e-05,2.61628]
[1780059626374,36.61,73183.9,76.3,0.03448,6e-05,2.60113]
[1780059631652,36.61,73182.37,76.3,0.03437,6e-05,2.59466]
[1780059631655,36.61,73182.37,76.3,0.03437,6e-05,2.59466]
[1780059634843,36.61,73178.74,76.3,0.03408,6e-05,2.57536]
[1780059638458,36.61,73164.18,76.3,0.0332,6e-05,2.52009]
[1780059641485,36.61,73163.05,76.3,0.03313,6e-05,2.51581]
[1780059641586,36.61,73170.39,76.3,0.03357,6e-05,2.54334]
[1780059642554,36.61,73170.39,76.3,0.03357,6e-05,2.54334]
[1780059642589,36.61,73174.09,76.3,0.0338,6e-05,2.55772]
[1780059647651,36.61,73174.36,76.3,0.03381,6e-05,2.55833]
[1780059651950,36.6,73176.02,76.3,0.0339,6e-05,2.56407]
[1780059652556,36.61,73177.38,76.3,0.03399,6e-05,2.56959]
[1780059657591,36.61,73177.25,76.3,0.03401,6e-05,2.57087]
[1780059662713,36.62,73177.29,76.3,0.03403,6e-05,2.57244]
[1780059662738,36.62,73174.7,76.3,0.03388,6e-05,2.56296]
[1780059668669,36.62,73171.08,76.3,0.03366,6e-05,2.54864]
[1780059673704,36.62,73167.16,76.3,0.03341,6e-05,2.53334]
[1780059678739,36.61,73166.89,76.3,0.03339,6e-05,2.53195]
[1780059683120,36.61,73167.15,76.3,0.0334,6e-05,2.53262]
[1780059683773,36.61,73157.45,76.3,0.03283,6e-05,2.49629]
[1780059683782,36.61,73157.45,76.3,0.03283,6e-05,2.49629]
[1780059688810,36.61,73150.97,76.3,0.03245,6e-05,2.47234]
[1780059693846,36.61,73151.16,76.3,0.0324,6e-05,2.46831]
[1780059697984,36.61,73144.27,76.3,0.032,6e-05,2.44307]
[1780059705931,36.62,73142.46,76.3,0.03191,6e-05,2.43705]
[1780059706813,36.62,73142.46,76.3,0.03191,6e-05,2.43705]
[1780059707933,36.62,73141.47,76.3,0.03185,6e-05,2.4335]
[1780059708707,36.62,73141.47,76.3,0.03185,6e-05,2.4335]
[1780059711973,36.62,73127.27,76.3,0.03106,6e-05,2.38261]
[1780059714524,36.62,73125.69,76.3,0.03097,6e-05,2.37708]
[1780059714568,36.62,73125.69,76.3,0.03097,6e-05,2.37708]
[1780059714612,36.62,73125.69,76.3,0.03097,6e-05,2.37708]
[1780059714758,36.62,73125.69,76.3,0.03097,6e-05,2.37708]
[1780059714874,36.62,73125.69,76.3,0.03097,6e-05,2.37708]
[1780059714912,36.62,73125.69,76.3,0.03097,6e-05,2.37708]
[1780059714937,36.62,73120.79,76.3,0.0307,6e-05,2.35987]
[1780059714937,36.62,73120.79,76.3,0.0307,6e-05,2.35987]
[1780059715097,36.62,73120.79,76.3,0.0307,6e-05,2.35987]
[1780059715298,36.62,73120.79,76.3,0.0307,6e-05,2.35987]
[1780059715983,36.62,73116.01,76.3,0.03044,6e-05,2.34304]
[1780059716019,36.62,73116.01,76.3,0.03044,6e-05,2.34304]
[1780059716465,36.62,73116.01,76.3,0.03044,6e-05,2.34304]
[1780059716504,36.62,73108.64,76.3,0.03004,5e-05,2.31719]
[1780059718904,36.62,73108.25,76.3,0.03002,5e-05,2.31607]
[1780059719467,36.62,73108.25,76.3,0.03002,5e-05,2.31607]
[1780059719475,36.62,73108.25,76.3,0.03002,5e-05,2.31607]
[1780059721163,36.63,73106.12,76.3,0.02991,5e-05,2.30908]
[1780059727081,36.64,73101.4,76.3,0.02969,5e-05,2.29448]
[1780059728463,36.64,73101.4,76.3,0.02969,5e-05,2.29448]
[1780059729095,36.64,73116.89,76.3,0.03055,6e-05,2.3498]
[1780059730102,36.64,73130.16,76.3,0.03129,6e-05,2.39763]
[1780059731116,36.64,73130.16,76.3,0.03129,6e-05,2.39763]
[1780059731707,36.64,73130.16,76.3,0.03129,6e-05,2.39763]
[1780059731776,36.64,73141.01,76.3,0.03191,6e-05,2.43727]
[1780059737150,36.64,73143.19,76.3,0.03206,6e-05,2.44632]
[1780059742187,36.65,73144.36,76.3,0.03214,6e-05,2.45166]
[1780059747433,36.65,73146.51,76.3,0.03228,6e-05,2.46036]
[1780059750937,36.66,73143.87,76.3,0.03215,6e-05,2.45208]
[1780059751472,36.66,73143.87,76.3,0.03215,6e-05,2.45208]
[1780059751555,36.66,73136.8,76.3,0.03169,6e-05,2.42204]
[1780059753526,36.66,73132.4,76.3,0.03144,6e-05,2.40606]
[1780059760889,36.67,73130.8,76.3,0.03137,6e-05,2.40132]
[1780059763045,36.67,73131.25,76.3,0.0314,6e-05,2.40322]
[1780059763203,36.67,73131.25,76.3,0.0314,6e-05,2.40322]
[1780059763335,36.67,73140.98,76.3,0.03195,6e-05,2.43874]
[1780059768370,36.68,73147.45,76.3,0.03238,6e-05,2.46576]
[1780059770572,36.68,73147.39,76.3,0.03238,6e-05,2.46605]
[1780059770726,36.68,73147.39,76.3,0.03238,6e-05,2.46605]
[1780059770766,36.69,73143.8,76.3,0.03218,6e-05,2.45337]
[1780059770955,36.69,73143.8,76.3,0.03218,6e-05,2.45337]
[1780059771219,36.69,73143.8,76.3,0.03218,6e-05,2.45337]
[1780059771395,36.69,73135.89,76.3,0.03173,6e-05,2.42452]
[1780059774224,36.69,73131.68,76.3,0.03149,6e-05,2.40946]
[1780059779452,36.69,73131.57,76.3,0.0315,6e-05,2.40984]
[1780059784488,36.69,73135.91,76.3,0.03176,6e-05,2.42622]
[1780059789522,36.7,73131.42,76.3,0.03151,6e-05,2.4105]
[1780059794559,36.7,73131.76,76.3,0.03154,6e-05,2.41238]
[1780059799594,36.7,73131.9,76.3,0.03156,6e-05,2.4135]
[1780059804629,36.7,73128.29,76.3,0.03136,6e-05,2.4011]
[1780059808657,36.71,73136.27,76.3,0.03183,6e-05,2.43061]
[1780059810628,36.71,73139.66,76.3,0.03202,6e-05,2.44308]
[1780059810671,36.71,73142.86,76.3,0.03221,6e-05,2.45488]
[1780059811626,36.71,73142.86,76.3,0.03221,6e-05,2.45488]
[1780059811678,36.71,73146.28,76.3,0.03236,6e-05,2.46317]
[1780059816573,36.71,73149.86,76.3,0.03257,6e-05,2.4765]
[1780059816714,36.71,73152.95,76.3,0.03275,6e-05,2.48795]
[1780059817800,36.71,73152.95,76.3,0.03275,6e-05,2.48795]
[1780059817810,36.71,73154.15,76.3,0.03283,6e-05,2.49288]
[1780059823763,36.71,73152.06,76.3,0.0327,6e-05,2.4851]
[1780059827961,36.71,73149.8,76.3,0.03257,6e-05,2.47674]
[1780059832860,36.71,73152.37,76.3,0.03272,6e-05,2.48623]
[1780059832938,36.71,73155.68,76.3,0.03291,6e-05,2.49849]
[1780059836302,36.72,73152.27,76.3,0.03274,6e-05,2.4872]
[1780059836854,36.72,73152.46,76.3,0.03275,6e-05,2.48836]
[1780059841889,36.72,73154.48,76.3,0.03287,6e-05,2.49566]
[1780059846924,36.72,73147.72,76.3,0.03247,6e-05,2.47051]
[1780059851817,36.72,73147.64,76.3,0.03247,6e-05,2.47019]
[1780059851834,36.72,73147.64,76.3,0.03247,6e-05,2.47019]
[1780059855252,36.72,73143.62,76.3,0.03223,6e-05,2.45534]
[1780059861540,36.72,73138.12,76.3,0.03192,6e-05,2.43537]
[1780059864349,36.72,73138.26,76.3,0.03193,6e-05,2.43607]
[1780059870342,36.72,73142.62,76.3,0.03218,6e-05,2.45223]
[1780059876139,36.72,73150.94,76.3,0.03261,6e-05,2.47809]
[1780059878153,36.72,73140.16,76.3,0.03198,6e-05,2.43845]
[1780059882196,36.72,73151.29,76.3,0.03263,6e-05,2.47946]
[1780059884499,36.72,73151.74,76.3,0.03266,6e-05,2.48109]
[1780059889246,36.72,73141.89,76.3,0.03208,6e-05,2.44463]
[1780059890155,36.72,73141.89,76.3,0.03208,6e-05,2.44463]
[1780059890184,36.72,73141.89,76.3,0.03208,6e-05,2.44463]
[1780059895288,36.72,73142.0,76.3,0.03209,6e-05,2.44518]
[1780059899679,36.72,73142.83,76.3,0.03214,6e-05,2.44827]
[1780059901006,36.72,73143.05,76.3,0.03215,6e-05,2.44914]
[1780059904012,36.72,73147.87,76.3,0.03243,6e-05,2.46684]
[1780059905914,36.72,73148.08,76.3,0.03244,6e-05,2.46759]
[1780059906090,36.72,73147.1,76.3,0.03239,6e-05,2.46396]
[1780059907332,36.72,73142.73,76.3,0.03213,6e-05,2.44792]
[1780059909799,36.72,73138.7,76.3,0.0319,6e-05,2.43321]
[1780059910093,36.72,73139.64,76.3,0.03196,6e-05,2.43673]
[1780059913101,36.72,73137.02,76.3,0.03181,6e-05,2.42727]
[1780059918452,36.72,73131.8,76.3,0.03152,6e-05,2.40874]
[1780059922288,36.72,73131.01,76.3,0.03148,6e-05,2.40616]
[1780059922650,36.72,73131.01,76.3,0.03148,6e-05,2.40616]
[1780059928522,36.73,73131.81,76.3,0.03153,6e-05,2.40971]
[1780059929532,36.73,73140.51,76.3,0.03203,6e-05,2.44146]
[1780059930943,36.73,73140.51,76.3,0.03203,6e-05,2.44146]
[1780059932145,36.73,73144.35,76.3,0.0322,6e-05,2.45083]
[1780059934164,36.73,73144.05,76.3,0.03218,6e-05,2.44975]
[1780059934593,36.73,73144.05,76.3,0.03218,6e-05,2.44975]
[1780059941691,36.73,73144.64,76.3,0.03222,6e-05,2.45215]
[1780059943383,36.73,73145.0,76.3,0.03224,6e-05,2.4535]
[1780059947328,36.73,73145.04,76.3,0.03224,6e-05,2.45371]
[1780059947330,36.73,73145.04,76.3,0.03224,6e-05,2.45371]
[1780059947422,36.73,73145.04,76.3,0.03224,6e-05,2.45371]
[1780059947426,36.73,73145.04,76.3,0.03224,6e-05,2.45371]
[1780059947435,36.73,73145.04,76.3,0.03224,6e-05,2.45371]
[1780059947504,36.73,73145.04,76.3,0.03224,6e-05,2.45371]
[1780059948045,36.73,73145.04,76.3,0.03224,6e-05,2.45371]
[1780059948109,36.73,73145.04,76.3,0.03224,6e-05,2.45371]
[1780059948122,36.73,73145.07,76.3,0.03224,6e-05,2.45383]
[1780059948832,36.73,73145.07,76.3,0.03224,6e-05,2.45383]
[1780059949349,36.73,73145.24,76.3,0.03225,6e-05,2.45447]
[1780059949832,36.73,73145.24,76.3,0.03225,6e-05,2.45447]
[1780059952251,36.73,73146.41,76.3,0.03232,6e-05,2.45879]
[1780059952928,36.73,73146.41,76.3,0.03232,6e-05,2.45879]
[1780059953001,36.73,73146.41,76.3,0.03232,6e-05,2.45879]
[1780059953087,36.73,73146.41,76.3,0.03232,6e-05,2.45879]
[1780059954855,36.73,73146.84,76.3,0.03235,6e-05,2.46037]
[1780059958554,36.73,73147.39,76.3,0.03238,6e-05,2.4624]
[1780059964015,36.73,73154.15,76.3,0.03277,6e-05,2.48732]
[1780059969810,36.73,73148.91,76.3,0.03246,6e-05,2.46766]
[1780059974313,36.73,73151.38,76.3,0.0326,6e-05,2.47668]
[1780059974845,36.73,73152.87,76.3,0.03268,6e-05,2.48165]
[1780059977650,36.72,73153.19,76.3,0.03268,6e-05,2.48173]
[1780059978889,36.72,73153.13,76.3,0.03267,6e-05,2.48096]
[1780059978937,36.72,73153.13,76.3,0.03267,6e-05,2.48096]
[1780059984502,36.71,73149.8,76.3,0.03243,6e-05,2.46549]
[1780059985339,36.7,73149.63,76.3,0.03241,6e-05,2.46434]
[1780059986739,36.7,73149.63,76.3,0.03241,6e-05,2.46434]
[1780059986814,36.7,73149.63,76.3,0.03241,6e-05,2.46434]
[1780059989911,36.69,73149.28,76.3,0.03235,6e-05,2.46099]
[1780059990246,36.69,73146.95,76.3,0.03221,6e-05,2.45192]
[1780059993647,36.69,73147.88,76.3,0.03218,6e-05,2.44904]
[1780059994116,36.69,73147.88,76.3,0.03218,6e-05,2.44904]
[1780059995531,36.68,73146.14,76.3,0.03207,6e-05,2.44169]
[1780059996028,36.68,73146.14,76.3,0.03207,6e-05,2.44169]
[1780059998098,36.68,73147.65,76.3,0.03214,6e-05,2.44627]
[1780060004053,36.66,73148.09,76.3,0.03211,6e-05,2.44453]
[1780060005763,36.66,73148.48,76.3,0.03213,6e-05,2.44548]
[1780060011102,36.65,73140.49,76.3,0.03162,6e-05,2.41352]
[1780060014476,36.64,73141.22,76.3,0.03164,6e-05,2.4149]
[1780060019516,36.63,73139.83,76.3,0.03153,6e-05,2.40772]
[1780060019535,36.63,73139.83,76.3,0.03153,6e-05,2.40772]
[1780060019565,36.63,73139.83,76.3,0.03153,6e-05,2.40772]
[1780060019618,36.63,73139.83,76.3,0.03153,6e-05,2.40772]
[1780060023201,36.63,73134.68,76.3,0.03121,6e-05,2.38747]
[1780060026737,36.62,73132.25,76.3,0.03106,6e-05,2.37761]
[1780060028194,36.62,73132.34,76.3,0.03106,6e-05,2.37757]
[1780060028545,36.62,73132.34,76.3,0.03106,6e-05,2.37757]
[1780060029557,36.62,73135.78,76.3,0.03125,6e-05,2.38961]
[1780060030247,36.62,73149.66,76.3,0.03203,6e-05,2.43934]
[1780060035282,36.6,73150.95,76.3,0.03206,6e-05,2.44168]
[1780060040317,36.59,73148.1,76.3,0.03186,6e-05,2.42893]
[1780060045356,36.59,73147.56,76.3,0.0318,6e-05,2.42471]
[1780060050639,36.58,73147.15,76.3,0.03174,6e-05,2.421]
[1780060050870,36.58,73147.15,76.3,0.03174,6e-05,2.421]
[1780060052341,36.57,73144.42,76.3,0.03151,6e-05,2.40584]
[1780060054658,36.57,73143.02,76.3,0.03142,6e-05,2.39994]
[1780060057719,36.56,73143.35,76.3,0.03142,6e-05,2.39994]
[1780060060693,36.56,73143.26,76.3,0.0314,6e-05,2.39842]
[1780060066506,36.55,73143.15,76.3,0.03135,6e-05,2.39527]
[1780060071422,36.54,73142.61,76.3,0.03129,6e-05,2.39177]
[1780060074359,36.54,73142.46,76.3,0.03127,6e-05,2.39009]
[1780060079597,36.53,73142.78,76.3,0.03125,6e-05,2.38899]
[1780060083729,36.52,73142.35,76.3,0.03122,6e-05,2.38705]
[1780060087172,36.52,73135.51,76.3,0.0308,6e-05,2.36055]
[1780060089068,36.51,73137.2,76.3,0.03089,6e-05,2.36596]
[1780060093100,36.51,73137.0,76.3,0.03086,6e-05,2.3639]
[1780060093173,36.5,73120.28,76.3,0.02992,5e-05,2.30365]
[1780060093548,36.5,73120.28,76.3,0.02992,5e-05,2.30365]
[1780060093569,36.5,73120.28,76.3,0.02992,5e-05,2.30365]
[1780060094282,36.5,73113.32,76.3,0.02953,5e-05,2.27894]
[1780060094709,36.5,73113.32,76.3,0.02953,5e-05,2.27894]
[1780060095285,36.5,73110.95,76.3,0.0294,5e-05,2.27047]
[1780060096501,36.5,73111.7,76.3,0.02944,5e-05,2.27292]
[1780060097166,36.5,73111.7,76.3,0.02944,5e-05,2.27292]
[1780060099711,36.5,73111.36,76.3,0.02942,5e-05,2.27123]
[1780060101480,36.5,73105.13,76.3,0.02908,5e-05,2.24924]
[1780060102874,36.5,73103.64,76.3,0.029,5e-05,2.24407]
[1780060105191,36.5,73104.16,76.3,0.02902,5e-05,2.24553]
[1780060105311,36.5,73099.98,76.3,0.02879,5e-05,2.23096]
[1780060105312,36.5,73099.98,76.3,0.02879,5e-05,2.23096]
[1780060105381,36.5,73099.98,76.3,0.02879,5e-05,2.23096]
[1780060105515,36.5,73099.98,76.3,0.02879,5e-05,2.23096]
[1780060105751,36.5,73099.98,76.3,0.02879,5e-05,2.23096]
[1780060106663,36.5,73096.18,76.3,0.02859,5e-05,2.21778]
[1780060107790,36.5,73095.8,76.3,0.02857,5e-05,2.21642]
[1780060108873,36.5,73093.93,76.3,0.02847,5e-05,2.20994]
[1780060110361,36.5,73099.1,76.3,0.02874,5e-05,2.2276]
[1780060110812,36.5,73099.1,76.3,0.02874,5e-05,2.2276]
[1780060111853,36.49,73106.55,76.3,0.02914,5e-05,2.25332]
[1780060113377,36.49,73100.16,76.3,0.02874,5e-05,2.22639]
[1780060113576,36.49,73100.16,76.3,0.02874,5e-05,2.22639]
[1780060113840,36.49,73100.16,76.3,0.02874,5e-05,2.22639]
[1780060113851,36.49,73088.72,76.3,0.02814,5e-05,2.18713]
[1780060114500,36.49,73088.72,76.3,0.02814,5e-05,2.18713]
[1780060115268,36.49,73070.55,76.3,0.0272,5e-05,2.1259]
[1780060115450,36.49,73070.55,76.3,0.0272,5e-05,2.1259]
[1780060115827,36.49,73070.55,76.3,0.0272,5e-05,2.1259]
[1780060116041,36.49,73070.55,76.3,0.0272,5e-05,2.1259]
[1780060116048,36.49,73070.55,76.3,0.0272,5e-05,2.1259]
[1780060116103,36.49,73082.0,76.3,0.02779,5e-05,2.16444]
[1780060116818,36.49,73082.0,76.3,0.02779,5e-05,2.16444]
[1780060116952,36.49,73082.0,76.3,0.02779,5e-05,2.16444]
[1780060118032,36.5,73087.53,76.3,0.02808,5e-05,2.18354]
[1780060118173,36.5,73087.53,76.3,0.02808,5e-05,2.18354]
[1780060118963,36.5,73086.7,76.3,0.02804,5e-05,2.18072]
[1780060119005,36.5,73096.26,76.3,0.02854,5e-05,2.21338]
[1780060119610,36.5,73096.26,76.3,0.02854,5e-05,2.21338]
[1780060120025,36.5,73096.26,76.3,0.02854,5e-05,2.21338]
[1780060120675,36.5,73089.45,76.3,0.02818,5e-05,2.19004]
[1780060120718,36.5,73089.45,76.3,0.02818,5e-05,2.19004]
[1780060121970,36.5,73083.37,76.3,0.02786,5e-05,2.1694]
[1780060125269,36.5,73074.75,76.3,0.02742,5e-05,2.14051]
[1780060131681,36.5,73078.42,76.3,0.02762,5e-05,2.15335]
[1780060133361,36.5,73079.22,76.3,0.02766,5e-05,2.15616]
[1780060135016,36.5,73092.95,76.3,0.02838,5e-05,2.20286]
[1780060136223,36.5,73092.95,76.3,0.02838,5e-05,2.20286]
[1780060136731,36.5,73099.08,76.3,0.0287,5e-05,2.22388]
[1780060137901,36.5,73100.02,76.3,0.02875,5e-05,2.22706]
[1780060138937,36.5,73099.02,76.3,0.02869,5e-05,2.22354]
[1780060139648,36.5,73098.6,76.3,0.02867,5e-05,2.22204]
[1780060140794,36.5,73097.46,76.3,0.02861,5e-05,2.21806]
[1780060141304,36.5,73097.46,76.3,0.02861,5e-05,2.21806]
[1780060141603,36.5,73093.66,76.3,0.02841,5e-05,2.20497]
[1780060144472,36.5,73089.77,76.3,0.0282,5e-05,2.19164]
[1780060145554,36.5,73093.48,76.3,0.0284,5e-05,2.20431]
[1780060146159,36.5,73093.48,76.3,0.0284,5e-05,2.20431]
[1780060146353,36.5,73092.48,76.3,0.02835,5e-05,2.20087]
[1780060148341,36.5,73097.91,76.3,0.02863,5e-05,2.21944]
[1780060150992,36.5,73102.98,76.3,0.0289,5e-05,2.23685]
[1780060152981,36.5,73103.99,76.3,0.02895,5e-05,2.2402]
[1780060154111,36.5,73104.65,76.3,0.02898,5e-05,2.24241]
[1780060159201,36.49,73104.72,76.3,0.02898,5e-05,2.24217]
[1780060159439,36.49,73104.72,76.3,0.02898,5e-05,2.24217]
[1780060165243,36.49,73116.2,76.3,0.02959,5e-05,2.28146]
[1780060170278,36.49,73118.24,76.3,0.02969,5e-05,2.28786]
[1780060170414,36.49,73118.24,76.3,0.02969,5e-05,2.28786]
[1780060171600,36.49,73114.74,76.3,0.02944,5e-05,2.27079]
[1780060172876,36.49,73112.84,76.3,0.02933,5e-05,2.26402]
[1780060176228,36.48,73112.81,76.3,0.02933,5e-05,2.26355]
[1780060176632,36.48,73110.48,76.3,0.0292,5e-05,2.25531]
[1780060178067,36.48,73108.14,76.3,0.02907,5e-05,2.24707]
[1780060179804,36.48,73108.63,76.3,0.02909,5e-05,2.24858]
[1780060184332,36.48,73109.66,76.3,0.02915,5e-05,2.25188]
[1780060185004,36.48,73109.69,76.3,0.02915,5e-05,2.25189]
[1780060185073,36.48,73117.79,76.3,0.02958,5e-05,2.27995]
[1780060185686,36.48,73117.79,76.3,0.02958,5e-05,2.27995]
[1780060188726,36.48,73116.27,76.3,0.02949,5e-05,2.27434]
[1780060191927,36.48,73114.43,76.3,0.02939,5e-05,2.26753]
[1780060197472,36.47,73114.55,76.3,0.02938,5e-05,2.26694]
[1780060200195,36.47,73114.47,76.3,0.02937,5e-05,2.26653]
[1780060200593,36.47,73114.88,76.3,0.02939,5e-05,2.26771]
[1780060202093,36.47,73114.31,76.3,0.02936,5e-05,2.26572]
[1780060203874,36.47,73107.23,76.3,0.02897,5e-05,2.24085]
[1780060210367,36.47,73102.48,76.3,0.02872,5e-05,2.22407]
[1780060212263,36.47,73104.86,76.3,0.02884,5e-05,2.23219]
[1780060218289,36.47,73105.11,76.3,0.02885,5e-05,2.23266]
[1780060218782,36.46,73105.62,76.3,0.02887,5e-05,2.2343]
[1780060220228,36.46,73105.86,76.3,0.02889,5e-05,2.23513]
[1780060225016,36.46,73104.53,76.3,0.02881,5e-05,2.2302]
[1780060230993,36.46,73097.45,76.3,0.02843,5e-05,2.20557]
[1780060236819,36.46,73097.12,76.3,0.02836,5e-05,2.19983]
[1780060237075,36.46,73097.12,76.3,0.02836,5e-05,2.19983]
[1780060238666,36.46,73101.69,76.3,0.0286,5e-05,2.21552]
[1780060243157,36.46,73102.75,76.3,0.02865,5e-05,2.21906]
[1780060245106,36.46,73102.41,76.3,0.02863,5e-05,2.21782]
[1780060250854,36.46,73098.89,76.3,0.02845,5e-05,2.20552]
[1780060251852,36.46,73098.89,76.3,0.02845,5e-05,2.20552]
[1780060254313,36.46,73098.83,76.3,0.02844,5e-05,2.20528]
[1780060254855,36.46,73098.7,76.3,0.02843,5e-05,2.2048]
[1780060255361,36.46,73098.7,76.3,0.02843,5e-05,2.2048]
[1780060255413,36.46,73087.84,76.3,0.02787,5e-05,2.16777]
[1780060255721,36.46,73087.84,76.3,0.02787,5e-05,2.16777]
[1780060256009,36.46,73087.84,76.3,0.02787,5e-05,2.16777]
[1780060256197,36.46,73087.84,76.3,0.02787,5e-05,2.16777]
[1780060257516,36.46,73081.18,76.3,0.02752,5e-05,2.14534]
[1780060258983,36.46,73079.19,76.3,0.02742,5e-05,2.13874]
[1780060260453,36.46,73078.36,76.3,0.02738,5e-05,2.13604]
[1780060260477,36.46,73078.36,76.3,0.02738,5e-05,2.13604]
[1780060260520,36.46,73078.56,76.3,0.02739,5e-05,2.13681]
[1780060260701,36.46,73078.56,76.3,0.02739,5e-05,2.13681]
[1780060260997,36.46,73078.56,76.3,0.02739,5e-05,2.13681]
[1780060261696,36.46,73078.22,76.3,0.02738,5e-05,2.13577]
[1780060262641,36.46,73074.1,76.3,0.02717,5e-05,2.1221]
[1780060264021,36.46,73073.27,76.3,0.02713,5e-05,2.11956]
[1780060264910,36.46,73073.22,76.3,0.02713,5e-05,2.11952]
[1780060265965,36.47,73081.98,76.3,0.02758,5e-05,2.14912]
[1780060271000,36.47,73081.43,76.3,0.02756,5e-05,2.14769]
[1780060277045,36.47,73080.18,76.3,0.0275,5e-05,2.14402]
[1780060278633,36.47,73079.54,76.3,0.02747,5e-05,2.14195]
[1780060284094,36.47,73079.1,76.3,0.02746,5e-05,2.14103]
[1780060287340,36.47,73069.85,76.3,0.02699,5e-05,2.11045]
[1780060287983,36.47,73069.85,76.3,0.02699,5e-05,2.11045]
[1780060293157,36.48,73064.59,76.3,0.02669,5e-05,2.08957]
[1780060298405,36.48,73061.85,76.3,0.02656,5e-05,2.08128]
[1780060303108,36.49,73057.28,76.3,0.02635,5e-05,2.06727]
[1780060305056,36.49,73057.9,76.3,0.02639,5e-05,2.06972]
[1780060310276,36.49,73057.31,76.3,0.02638,5e-05,2.06902]
[1780060315311,36.5,73056.74,76.3,0.02637,5e-05,2.06818]
[1780060319160,36.5,73059.35,76.3,0.02651,5e-05,2.07737]
[1780060319570,36.5,73059.11,76.3,0.0265,5e-05,2.07678]
[1780060319631,36.5,73059.11,76.3,0.0265,5e-05,2.07678]
[1780060319915,36.5,73059.11,76.3,0.0265,5e-05,2.07678]
[1780060320039,36.5,73059.11,76.3,0.0265,5e-05,2.07678]
[1780060320093,36.5,73059.11,76.3,0.0265,5e-05,2.07678]
[1780060321410,36.5,73061.33,76.3,0.02661,5e-05,2.08428]
[1780060321413,36.5,73061.33,76.3,0.02661,5e-05,2.08428]
[1780060323351,36.51,73061.49,76.3,0.02662,5e-05,2.08518]
[1780060325376,36.51,73061.74,76.3,0.02664,5e-05,2.08637]
[1780060326887,36.51,73063.33,76.3,0.02673,5e-05,2.09198]
[1780060328454,36.51,73063.41,76.3,0.02673,5e-05,2.09242]
[1780060334452,36.51,73060.54,76.3,0.02661,5e-05,2.08411]
[1780060335458,36.51,73060.54,76.3,0.02661,5e-05,2.08411]
[1780060336045,36.52,73059.39,76.3,0.02655,5e-05,2.08052]
[1780060337532,36.52,73056.36,76.3,0.02641,5e-05,2.07077]
[1780060337924,36.52,73056.05,76.3,0.02639,5e-05,2.06996]
[1780060341577,36.52,73058.44,76.3,0.02653,5e-05,2.07864]
[1780060347342,36.53,73058.98,76.3,0.02657,5e-05,2.08135]
[1780060349308,36.53,73058.36,76.3,0.02654,5e-05,2.07969]
[1780060353858,36.53,73057.81,76.3,0.02647,5e-05,2.07424]
[1780060355607,36.53,73048.43,76.3,0.02602,5e-05,2.0443]
[1780060356972,36.53,73048.43,76.3,0.02602,5e-05,2.0443]
[1780060358906,36.54,73047.09,76.3,0.02596,5e-05,2.04047]
[1780060358916,36.54,73047.09,76.3,0.02596,5e-05,2.04047]
[1780060359768,36.54,73046.73,76.3,0.02595,5e-05,2.03956]
[1780060360043,36.54,73046.73,76.3,0.02595,5e-05,2.03956]
[1780060360283,36.54,73046.73,76.3,0.02595,5e-05,2.03956]
[1780060360509,36.54,73046.73,76.3,0.02595,5e-05,2.03956]
[1780060360760,36.55,73046.56,76.3,0.02598,5e-05,2.04184]
[1780060360846,36.55,73046.56,76.3,0.02598,5e-05,2.04184]
[1780060361147,36.55,73046.56,76.3,0.02598,5e-05,2.04184]
[1780060361160,36.55,73027.72,76.3,0.02508,5e-05,1.98186]
[1780060361727,36.55,73027.72,76.3,0.02508,5e-05,1.98186]
[1780060362416,36.55,73027.72,76.3,0.02508,5e-05,1.98186]
[1780060362471,36.55,73038.54,76.3,0.0256,5e-05,2.01664]
[1780060362668,36.55,73038.54,76.3,0.0256,5e-05,2.01664]
[1780060362711,36.55,73038.54,76.3,0.0256,5e-05,2.01664]
[1780060362715,36.55,73038.54,76.3,0.0256,5e-05,2.01664]
[1780060363346,36.55,73038.54,76.3,0.0256,5e-05,2.01664]
[1780060363515,36.55,73038.54,76.3,0.0256,5e-05,2.01664]
[1780060364629,36.56,73046.7,76.3,0.026,5e-05,2.0432]
[1780060366264,36.56,73047.42,76.3,0.02604,5e-05,2.04579]
[1780060366521,36.56,73047.42,76.3,0.02604,5e-05,2.04579]
[1780060369524,36.56,73046.84,76.3,0.02603,5e-05,2.04466]
[1780060371317,36.56,73045.95,76.3,0.02599,5e-05,2.04228]
[1780060371590,36.56,73045.91,76.3,0.026,5e-05,2.04265]
[1780060372441,36.56,73045.91,76.3,0.026,5e-05,2.04265]
[1780060372554,36.56,73045.91,76.3,0.026,5e-05,2.04265]
[1780060372579,36.56,73045.91,76.3,0.026,5e-05,2.04265]
[1780060372598,36.57,73043.03,76.3,0.02586,5e-05,2.03361]
[1780060372615,36.57,73043.03,76.3,0.02586,5e-05,2.03361]
[1780060373077,36.57,73043.03,76.3,0.02586,5e-05,2.03361]
[1780060373220,36.57,73043.03,76.3,0.02586,5e-05,2.03361]
[1780060373515,36.57,73043.03,76.3,0.02586,5e-05,2.03361]
[1780060373909,36.57,73039.3,76.3,0.02568,5e-05,2.02188]
[1780060373956,36.57,73039.3,76.3,0.02568,5e-05,2.02188]
[1780060374422,36.57,73039.3,76.3,0.02568,5e-05,2.02188]
[1780060374618,36.57,73035.59,76.3,0.02551,5e-05,2.01029]
[1780060375320,36.57,73035.59,76.3,0.02551,5e-05,2.01029]
[1780060375489,36.57,73035.59,76.3,0.02551,5e-05,2.01029]
[1780060375571,36.57,73035.59,76.3,0.02551,5e-05,2.01029]
[1780060375592,36.57,73026.33,76.3,0.02507,5e-05,1.98118]
[1780060375722,36.57,73026.33,76.3,0.02507,5e-05,1.98118]
[1780060376916,36.57,73022.1,76.3,0.02487,5e-05,1.96782]
[1780060377450,36.57,73022.1,76.3,0.02487,5e-05,1.96782]
[1780060377458,36.57,73022.1,76.3,0.02487,5e-05,1.96782]
[1780060377530,36.57,73022.1,76.3,0.02487,5e-05,1.96782]
[1780060378192,36.57,73014.97,76.3,0.02455,5e-05,1.94623]
[1780060378582,36.57,73014.97,76.3,0.02455,5e-05,1.94623]
[1780060378769,36.58,73006.1,76.3,0.02415,5e-05,1.91909]
[1780060380119,36.58,73006.1,76.3,0.02415,5e-05,1.91909]
[1780060380389,36.58,73006.1,76.3,0.02415,5e-05,1.91909]
[1780060381584,36.58,73004.51,76.3,0.02409,5e-05,1.91508]
[1780060381750,36.58,72997.3,76.3,0.02376,5e-05,1.89293]
[1780060382463,36.58,72997.3,76.3,0.02376,5e-05,1.89293]
[1780060382715,36.59,72999.46,76.3,0.02387,5e-05,1.90052]
[1780060382805,36.59,73022.21,76.3,0.02493,5e-05,1.97127]
[1780060384087,36.59,73022.21,76.3,0.02493,5e-05,1.97127]
[1780060384172,36.59,73022.21,76.3,0.02493,5e-05,1.97127]
[1780060384644,36.59,73019.55,76.3,0.02481,5e-05,1.96364]
[1780060384849,36.59,73019.55,76.3,0.02481,5e-05,1.96364]
[1780060386969,36.59,73016.58,76.3,0.02468,5e-05,1.95469]
[1780060388128,36.59,73023.68,76.3,0.02502,5e-05,1.97741]
[1780060388867,36.6,73021.64,76.3,0.02493,5e-05,1.97168]
[1780060391487,36.6,73021.21,76.3,0.02492,5e-05,1.97069]
[1780060391717,36.6,73019.59,76.3,0.02485,5e-05,1.96632]
[1780060391869,36.6,73019.59,76.3,0.02485,5e-05,1.96632]
[1780060391894,36.6,73019.59,76.3,0.02485,5e-05,1.96632]
[1780060392062,36.6,73019.59,76.3,0.02485,5e-05,1.96632]
[1780060392118,36.6,73030.87,76.3,0.02539,5e-05,2.00203]
[1780060392758,36.6,73030.87,76.3,0.02539,5e-05,2.00203]
[1780060393080,36.6,73030.87,76.3,0.02539,5e-05,2.00203]
[1780060393254,36.6,73030.87,76.3,0.02539,5e-05,2.00203]
[1780060395903,36.61,73037.53,76.3,0.02572,5e-05,2.02423]
[1780060397946,36.61,73037.74,76.3,0.02574,5e-05,2.02545]
[1780060399413,36.61,73039.36,76.3,0.02582,5e-05,2.03093]
[1780060401326,36.61,73040.99,76.3,0.02591,5e-05,2.03671]
[1780060403979,36.62,73042.51,76.3,0.02599,5e-05,2.04236]
[1780060405847,36.62,73048.05,76.3,0.02627,5e-05,2.06081]
[1780060406183,36.62,73048.05,76.3,0.02627,5e-05,2.06081]
[1780060407653,36.62,73047.32,76.3,0.02624,5e-05,2.05888]
[1780060412616,36.63,73038.51,76.3,0.02578,5e-05,2.02741]
[1780060417097,36.63,73042.21,76.3,0.02597,5e-05,2.04014]
[1780060417104,36.63,73042.21,76.3,0.02597,5e-05,2.04014]
[1780060417260,36.63,73042.21,76.3,0.02597,5e-05,2.04014]
[1780060418216,36.63,73041.87,76.3,0.02596,5e-05,2.03953]
[1780060425109,36.64,73045.26,76.3,0.02616,5e-05,2.05216]
[1780060427927,36.64,73045.33,76.3,0.02617,5e-05,2.05305]
[1780060432158,36.65,73033.78,76.3,0.02563,5e-05,2.01699]
[1780060433301,36.65,73033.78,76.3,0.02563,5e-05,2.01699]
[1780060439207,36.66,73029.27,76.3,0.02544,5e-05,2.00462]
[1780060444242,36.67,73028.61,76.3,0.02543,5e-05,2.00402]
[1780060449277,36.67,73032.1,76.3,0.02562,5e-05,2.01662]
[1780060454313,36.68,73024.4,76.3,0.02527,5e-05,1.9935]
[1780060457627,36.68,73021.68,76.3,0.02515,5e-05,1.98553]
[1780060457630,36.68,73021.68,76.3,0.02515,5e-05,1.98553]
[1780060459552,36.69,73021.49,76.3,0.02515,5e-05,1.98559]
[1780060461859,36.69,73023.24,76.3,0.02525,5e-05,1.99211]
[1780060462690,36.69,73023.24,76.3,0.02525,5e-05,1.99211]
[1780060462630,36.69,73009.31,76.3,0.0246,5e-05,1.94865]
[1780060462864,36.69,73009.31,76.3,0.0246,5e-05,1.94865]
[1780060463423,36.69,73009.31,76.3,0.0246,5e-05,1.94865]
[1780060463512,36.71,72999.79,76.3,0.02422,5e-05,1.92296]
[1780060465365,36.71,73002.82,76.3,0.02437,5e-05,1.93276]
[1780060468008,36.72,73010.42,76.3,0.02474,5e-05,1.95759]
[1780060468018,36.72,73010.42,76.3,0.02474,5e-05,1.95759]
[1780060468372,36.72,73010.42,76.3,0.02474,5e-05,1.95759]
[1780060473452,36.82,73009.37,76.3,0.02496,5e-05,1.97132]
[1780060477941,36.84,73005.07,76.3,0.02482,5e-05,1.9622]
[1780060478059,36.84,73005.07,76.3,0.02482,5e-05,1.9622]
[1780060483522,36.85,73007.61,76.3,0.02497,5e-05,1.97224]
[1780060488557,36.86,73013.14,76.3,0.02526,5e-05,1.99126]
[1780060489409,36.86,73013.14,76.3,0.02526,5e-05,1.99126]
[1780060492083,36.86,73017.36,76.3,0.02547,5e-05,2.00551]
[1780060497339,36.87,73018.91,76.3,0.02557,5e-05,2.01178]
[1780060498705,36.87,73018.99,76.3,0.02557,5e-05,2.0123]
[1780060499634,36.87,73029.15,76.3,0.02607,5e-05,2.04531]
[1780060499868,36.87,73029.15,76.3,0.02607,5e-05,2.04531]
[1780060501961,36.88,73028.3,76.3,0.02604,5e-05,2.043]
[1780060502522,36.88,73028.3,76.3,0.02604,5e-05,2.043]
[1780060507706,36.88,73021.49,76.3,0.02573,5e-05,2.02258]
[1780060510721,36.89,73012.11,76.3,0.02529,5e-05,1.99364]
[1780060514749,36.89,73019.55,76.3,0.02567,5e-05,2.0184]
[1780060516766,36.89,73027.09,76.3,0.02604,5e-05,2.04299]
[1780060520651,36.9,73029.76,76.3,0.02617,5e-05,2.05201]
[1780060520933,36.9,73030.22,76.3,0.0262,5e-05,2.05389]
[1780060526698,36.9,73035.39,76.3,0.02647,5e-05,2.0713]
[1780060535509,36.91,73027.05,76.3,0.02603,5e-05,2.04164]
[1780060540934,36.92,73027.91,76.3,0.0261,5e-05,2.04593]
[1780060542006,36.92,73027.91,76.3,0.0261,5e-05,2.04593]
[1780060543943,36.92,73027.89,76.3,0.0261,5e-05,2.0463]
[1780060545010,36.92,73027.92,76.3,0.02611,5e-05,2.04662]
[1780060547396,36.92,73029.29,76.3,0.02618,5e-05,2.05147]
[1780060549211,36.92,73029.23,76.3,0.02618,5e-05,2.0517]
[1780060549407,36.92,73029.23,76.3,0.02618,5e-05,2.0517]
[1780060549737,36.92,73029.23,76.3,0.02618,5e-05,2.0517]
[1780060549762,36.93,73018.68,76.3,0.02568,5e-05,2.01841]
[1780060555035,36.93,73020.25,76.3,0.02578,5e-05,2.0247]
[1780060557049,36.93,73027.92,76.3,0.02615,5e-05,2.04978]
[1780060562094,36.94,73030.28,76.3,0.02628,5e-05,2.05836]
[1780060563097,36.94,73017.33,76.3,0.02566,5e-05,2.0171]
[1780060564983,36.94,73017.66,76.3,0.02568,5e-05,2.01842]
[1780060566028,36.94,73014.9,76.3,0.02555,5e-05,2.00993]
[1780060569541,36.95,73004.57,76.3,0.02508,5e-05,1.97831]
[1780060575181,36.96,73005.39,76.3,0.02515,5e-05,1.98323]
[1780060578202,36.96,73012.88,76.3,0.02552,5e-05,2.0078]
[1780060579011,36.96,73012.88,76.3,0.02552,5e-05,2.0078]
[1780060584244,36.97,73015.6,76.3,0.02568,5e-05,2.01807]
[1780060589279,36.98,73016.09,76.3,0.02572,5e-05,2.02098]
[1780060594314,36.98,73015.71,76.3,0.02567,5e-05,2.01679]
[1780060595502,36.98,73015.71,76.3,0.02567,5e-05,2.01679]
[1780060601363,36.99,73015.74,76.3,0.02571,5e-05,2.01905]
[1780060602852,36.99,73015.74,76.3,0.02571,5e-05,2.01905]
[1780060611432,37.01,73019.07,76.3,0.02591,5e-05,2.03253]
[1780060613653,37.01,73019.37,76.3,0.02593,5e-05,2.03373]
[1780060622510,37.02,73020.83,76.3,0.02603,5e-05,2.04076]
[1780060623280,37.02,73020.83,76.3,0.02603,5e-05,2.04076]
[1780060624133,37.02,73020.8,76.3,0.02604,5e-05,2.0409]
[1780060627053,37.03,73015.06,76.3,0.02577,5e-05,2.02336]
[1780060632580,37.03,73015.1,76.3,0.0258,5e-05,2.02505]
[1780060637617,37.04,73015.47,76.3,0.02583,5e-05,2.02751]
[1780060640643,37.04,73029.16,76.3,0.02651,5e-05,2.07217]
[1780060640929,37.04,73029.16,76.3,0.02651,5e-05,2.07217]
[1780060641070,37.04,73029.16,76.3,0.02651,5e-05,2.07217]
[1780060641204,37.04,73029.16,76.3,0.02651,5e-05,2.07217]
[1780060641462,37.04,73029.16,76.3,0.02651,5e-05,2.07217]
[1780060641493,37.04,73029.16,76.3,0.02651,5e-05,2.07217]
[1780060642974,37.04,73036.35,76.3,0.02687,5e-05,2.09585]
[1780060644667,37.04,73035.38,76.3,0.02682,5e-05,2.09284]
[1780060645309,37.05,73035.87,76.3,0.02685,5e-05,2.09458]
[1780060649766,37.05,73035.28,76.3,0.02683,5e-05,2.09321]
[1780060649900,37.05,73035.28,76.3,0.02683,5e-05,2.09321]
[1780060650453,37.05,73034.6,76.3,0.0268,5e-05,2.09114]
[1780060650755,37.05,73034.6,76.3,0.0268,5e-05,2.09114]
[1780060650774,37.05,73026.18,76.3,0.02639,5e-05,2.064]
[1780060651254,37.05,73026.18,76.3,0.02639,5e-05,2.064]
[1780060651755,37.05,73026.18,76.3,0.02639,5e-05,2.064]
[1780060651764,37.05,73019.84,76.3,0.02603,5e-05,2.03945]
[1780060652699,37.05,73019.84,76.3,0.02603,5e-05,2.03945]
[1780060653737,37.05,73030.47,76.3,0.02655,5e-05,2.07409]
[1780060654557,37.05,73030.47,76.3,0.02655,5e-05,2.07409]
[1780060655214,37.05,73033.94,76.3,0.02673,5e-05,2.08552]
[1780060655449,37.05,73033.94,76.3,0.02673,5e-05,2.08552]
[1780060655993,37.05,73035.22,76.3,0.02679,5e-05,2.08983]
[1780060657970,37.06,73028.92,76.3,0.02649,5e-05,2.06969]
[1780060658081,37.06,73028.92,76.3,0.02649,5e-05,2.06969]
[1780060658172,37.06,73028.92,76.3,0.02649,5e-05,2.06969]
[1780060658398,37.06,73028.92,76.3,0.02649,5e-05,2.06969]
[1780060660043,37.06,73023.32,76.3,0.02622,5e-05,2.05202]
[1780060665822,37.06,73023.18,76.3,0.02623,5e-05,2.05275]
[1780060670393,37.07,73023.17,76.3,0.02624,5e-05,2.05349]
[1780060672292,37.07,73024.42,76.3,0.02631,5e-05,2.05789]
[1780060673953,37.07,73023.27,76.3,0.02626,5e-05,2.05456]
[1780060675051,37.07,73025.34,76.3,0.02636,5e-05,2.0614]
[1780060675956,37.07,73027.39,76.3,0.02646,5e-05,2.06819]
[1780060677464,37.07,73029.04,76.3,0.02655,5e-05,2.07368]
[1780060677504,37.07,73029.04,76.3,0.02655,5e-05,2.07368]
[1780060677504,37.07,73029.04,76.3,0.02655,5e-05,2.07368]
[1780060677998,37.07,73029.35,76.3,0.02657,5e-05,2.07484]
[1780060679438,37.07,73030.81,76.3,0.02664,5e-05,2.07972]
[1780060681394,37.07,73029.84,76.3,0.0266,5e-05,2.07686]
[1780060683327,37.08,73029.0,76.3,0.02656,5e-05,2.07444]
[1780060684038,37.08,73029.86,76.3,0.0266,5e-05,2.07737]
[1780060689992,37.08,73029.74,76.3,0.02661,5e-05,2.07784]
[1780060692857,37.08,73029.69,76.3,0.02661,5e-05,2.07782]
[1780060698048,37.09,73029.93,76.3,0.02666,5e-05,2.08082]
[1780060703083,37.1,73030.77,76.3,0.02673,5e-05,2.08538]
[1780060708170,37.1,73024.55,76.3,0.02643,5e-05,2.06576]
[1780060711156,37.11,73023.3,76.3,0.02637,5e-05,2.06221]
[1780060712306,37.11,73024.52,76.3,0.02638,5e-05,2.0619]
[1780060714215,37.11,73023.75,76.3,0.02635,5e-05,2.05974]
[1780060717011,37.11,73025.16,76.3,0.02643,5e-05,2.06478]
[1780060717382,37.11,73025.16,76.3,0.02643,5e-05,2.06478]
[1780060718922,37.11,73025.02,76.3,0.02642,5e-05,2.06449]
[1780060724510,37.12,73025.64,76.3,0.02647,5e-05,2.06744]
[1780060724591,37.12,73025.64,76.3,0.02647,5e-05,2.06744]
[1780060725496,37.12,73024.58,76.3,0.02642,5e-05,2.06434]
[1780060726417,37.12,73024.11,76.3,0.0264,5e-05,2.063]
[1780060732288,37.12,73031.43,76.3,0.02677,5e-05,2.0875]
[1780060737323,37.13,73024.36,76.3,0.02644,5e-05,2.06532]
[1780060740551,37.13,73018.88,76.3,0.02617,5e-05,2.04804]
[1780060741402,37.13,73016.88,76.3,0.02608,5e-05,2.04199]
[1780060743412,37.13,73018.16,76.3,0.02615,5e-05,2.04628]
[1780060749615,37.13,73018.16,76.3,0.02616,5e-05,2.04745]
[1780060753623,37.14,73016.61,76.3,0.0261,5e-05,2.04325]
[1780060760485,37.15,73016.7,76.3,0.02613,5e-05,2.04511]
[1780060762922,37.15,73017.07,76.3,0.02615,5e-05,2.04649]
[1780060767361,37.15,73015.27,76.3,0.02608,5e-05,2.04164]
[1780060772208,37.16,73010.49,76.3,0.02581,5e-05,2.0233]
[1780060777221,37.16,73010.83,76.3,0.02585,5e-05,2.0255]
[1780060777390,37.16,73010.83,76.3,0.02585,5e-05,2.0255]
[1780060782639,37.17,73014.33,76.3,0.02603,5e-05,2.0379]
[1780060787674,37.17,73014.17,76.3,0.02604,5e-05,2.03843]
[1780060792709,37.18,73013.34,76.3,0.02602,5e-05,2.03683]
[1780060797744,37.18,73014.99,76.3,0.02611,5e-05,2.04315]
[1780060802780,37.19,73015.47,76.3,0.02615,5e-05,2.04568]
[1780060808822,37.19,73014.61,76.3,0.02613,5e-05,2.04412]
[1780060813857,37.2,73014.67,76.3,0.02615,5e-05,2.04528]
[1780060818190,37.2,73012.9,76.3,0.02607,5e-05,2.04041]
[1780060824109,37.21,73015.4,76.3,0.02621,5e-05,2.04934]
[1780060828060,37.22,73017.56,76.3,0.02635,5e-05,2.05847]
[1780060827964,37.22,73024.91,76.3,0.02671,5e-05,2.08231]
[1780060828180,37.22,73024.91,76.3,0.02671,5e-05,2.08231]
[1780060830985,37.24,73012.79,76.3,0.02618,5e-05,2.0473]
[1780060831188,37.24,73012.79,76.3,0.02618,5e-05,2.0473]
[1780060831907,37.24,73012.79,76.3,0.02618,5e-05,2.0473]
[1780060833848,37.24,73012.52,76.3,0.02612,5e-05,2.04244]
[1780060839044,37.24,73013.15,76.3,0.02617,5e-05,2.04564]
[1780060844082,37.25,73014.93,76.3,0.02627,5e-05,2.05225]
[1780060849117,37.25,73013.91,76.3,0.02623,5e-05,2.04987]
[1780060851981,37.25,73012.68,76.3,0.02618,5e-05,2.0463]
[1780060852081,37.25,73012.68,76.3,0.02618,5e-05,2.0463]
[1780060853002,37.26,73012.4,76.3,0.02617,5e-05,2.04558]
[1780060854066,37.26,73012.56,76.3,0.02618,5e-05,2.04628]
[1780060859187,37.26,73013.03,76.3,0.02622,5e-05,2.04886]
[1780060862384,37.26,73013.53,76.3,0.02625,5e-05,2.05081]
[1780060862449,37.26,73022.72,76.3,0.0267,5e-05,2.0805]
[1780060866394,37.28,73021.72,76.3,0.02671,5e-05,2.08102]
[1780060870033,37.29,73016.32,76.3,0.02648,5e-05,2.06617]
[1780060870268,37.3,73015.31,76.3,0.02644,5e-05,2.06323]
[1780060871869,37.3,73021.33,76.3,0.02673,5e-05,2.08273]
[1780060877314,37.3,73016.36,76.3,0.0265,5e-05,2.06755]
[1780060882349,37.3,73017.07,76.3,0.02655,5e-05,2.07054]
[1780060887384,37.31,73016.49,76.3,0.02653,5e-05,2.06937]
[1780060889905,37.31,73016.49,76.3,0.02653,5e-05,2.06937]
[1780060894782,37.31,73011.99,76.3,0.02627,5e-05,2.0516]
[1780060900197,37.32,73011.82,76.3,0.02627,5e-05,2.05169]
[1780060900921,37.32,73011.45,76.3,0.02626,5e-05,2.05066]
[1780060901771,37.32,73011.59,76.3,0.02627,5e-05,2.05143]
[1780060901871,37.32,73011.59,76.3,0.02627,5e-05,2.05143]
[1780060906947,37.32,73006.38,76.3,0.02603,5e-05,2.03553]
[1780060907051,37.32,73006.38,76.3,0.02603,5e-05,2.03553]
[1780060913128,37.33,73005.95,76.3,0.02603,5e-05,2.03526]
[1780060917358,37.33,73002.67,76.3,0.02588,5e-05,2.02584]
[1780060919853,37.33,73002.32,76.3,0.02587,5e-05,2.02513]
[1780060921942,37.33,73001.51,76.3,0.02584,5e-05,2.02297]
[1780060922075,37.34,72993.84,76.3,0.02548,5e-05,1.99924]
[1780060922654,37.34,72993.84,76.3,0.02548,5e-05,1.99924]
[1780060923140,37.34,72984.08,76.3,0.02503,5e-05,1.96908]
[1780060923288,37.34,72984.08,76.3,0.02503,5e-05,1.96908]
[1780060923931,37.34,72984.08,76.3,0.02503,5e-05,1.96908]
[1780060925634,37.34,72975.56,76.3,0.02464,5e-05,1.94311]
[1780060927950,37.34,72972.04,76.3,0.02449,5e-05,1.93298]
[1780060928236,37.34,72972.04,76.3,0.02449,5e-05,1.93298]
[1780060928272,37.35,72971.93,76.3,0.02449,5e-05,1.93333]
[1780060928499,37.35,72971.93,76.3,0.02449,5e-05,1.93333]
[1780060929427,37.35,72967.29,76.3,0.02428,5e-05,1.91919]
[1780060931525,37.35,72970.68,76.3,0.02445,5e-05,1.93056]
[1780060932172,37.35,72970.68,76.3,0.02445,5e-05,1.93056]
[1780060932216,37.35,72970.68,76.3,0.02445,5e-05,1.93056]
[1780060934153,37.35,72971.42,76.3,0.02449,5e-05,1.9335]
[1780060934485,37.36,72973.74,76.3,0.02461,5e-05,1.94094]
[1780060937617,37.36,72977.5,76.3,0.02479,5e-05,1.95344]
[1780060937735,37.36,72990.07,76.3,0.02538,5e-05,1.99271]
[1780060939753,37.36,73000.74,76.3,0.0259,5e-05,2.02669]
[1780060944788,37.37,72995.74,76.3,0.02567,5e-05,2.01185]
[1780060947864,37.37,72996.9,76.3,0.02573,5e-05,2.01593]
[1780060950410,37.37,72996.42,76.3,0.02572,5e-05,2.01506]
[1780060950619,37.37,72996.42,76.3,0.02572,5e-05,2.01506]
[1780060950742,37.37,72996.42,76.3,0.02572,5e-05,2.01506]
[1780060951158,37.37,72974.09,76.3,0.02463,5e-05,1.94163]
[1780060951348,37.37,72974.09,76.3,0.02463,5e-05,1.94163]
[1780060951511,37.37,72974.09,76.3,0.02463,5e-05,1.94163]
[1780060955924,37.38,72969.82,76.3,0.02445,5e-05,1.93]
[1780060961456,37.39,72968.45,76.3,0.02442,5e-05,1.92793]
[1780060966964,37.4,72963.7,76.3,0.02424,5e-05,1.91574]
[1780060970993,37.41,72973.11,76.3,0.02469,5e-05,1.94587]
[1780060973839,37.41,72974.58,76.3,0.02477,5e-05,1.95101]
[1780060974493,37.42,72979.09,76.3,0.02498,5e-05,1.96521]
[1780060977514,37.42,72980.76,76.3,0.02507,5e-05,1.9712]
[1780060977552,37.42,72980.76,76.3,0.02507,5e-05,1.9712]
[1780060977743,37.42,72980.76,76.3,0.02507,5e-05,1.9712]
[1780060979932,37.42,72977.92,76.3,0.02495,5e-05,1.96296]
[1780060985094,37.43,72969.63,76.3,0.0246,5e-05,1.93934]
[1780060986412,37.43,72967.96,76.3,0.02452,5e-05,1.93457]
[1780060992143,37.44,72964.37,76.3,0.02439,5e-05,1.92571]
[1780060997179,37.45,72958.22,76.3,0.02414,5e-05,1.9089]
[1780061002214,37.46,72957.86,76.3,0.02415,5e-05,1.90968]
[1780061007250,37.47,72953.62,76.3,0.02399,4e-05,1.89879]
[1780061012284,37.48,72954.16,76.3,0.02399,4e-05,1.89814]
[1780061018332,37.49,72950.46,76.3,0.02386,4e-05,1.88946]
[1780061023371,37.5,72951.21,76.3,0.02393,4e-05,1.89372]
[1780061028406,37.51,72950.15,76.3,0.02391,4e-05,1.89254]
[1780061031184,37.52,72941.58,76.3,0.02355,4e-05,1.86827]
[1780061036462,37.53,72945.71,76.3,0.02376,4e-05,1.88268]
[1780061041497,37.54,72943.37,76.3,0.02369,4e-05,1.87782]
[1780061046534,37.55,72945.82,76.3,0.02383,4e-05,1.8872]
[1780061047753,37.55,72945.82,76.3,0.02383,4e-05,1.8872]
[1780061053583,37.57,72945.19,76.3,0.02385,4e-05,1.88819]
[1780061058618,37.58,72945.52,76.3,0.02389,4e-05,1.89118]
[1780061059917,37.58,72945.52,76.3,0.02389,4e-05,1.89118]
[1780061060159,37.58,72945.52,76.3,0.02389,4e-05,1.89118]
[1780061060344,37.58,72945.52,76.3,0.02389,4e-05,1.89118]
[1780061060529,37.58,72945.53,76.3,0.02391,4e-05,1.89201]
[1780061061197,37.58,72945.53,76.3,0.02391,4e-05,1.89201]
[1780061061227,37.58,72945.53,76.3,0.02391,4e-05,1.89201]
[1780061061356,37.58,72935.04,76.3,0.02345,4e-05,1.86126]
[1780061061451,37.58,72935.04,76.3,0.02345,4e-05,1.86126]
[1780061061941,37.58,72935.04,76.3,0.02345,4e-05,1.86126]
[1780061062339,37.58,72942.87,76.3,0.0238,4e-05,1.88493]
[1780061062725,37.58,72942.87,76.3,0.0238,4e-05,1.88493]
[1780061062896,37.58,72942.87,76.3,0.0238,4e-05,1.88493]
[1780061063037,37.58,72942.87,76.3,0.0238,4e-05,1.88493]
[1780061063130,37.58,72942.87,76.3,0.0238,4e-05,1.88493]
[1780061063786,37.59,72944.65,76.3,0.02389,4e-05,1.89066]
[1780061064457,37.59,72946.43,76.3,0.02397,4e-05,1.89638]
[1780061064848,37.59,72946.43,76.3,0.02397,4e-05,1.89638]
[1780061065951,37.59,72943.37,76.3,0.02384,4e-05,1.88763]
[1780061066878,37.59,72945.5,76.3,0.02394,4e-05,1.8944]
[1780061067730,37.59,72946.02,76.3,0.02397,4e-05,1.89635]
[1780061069250,37.59,72942.04,76.3,0.02379,4e-05,1.88446]
[1780061070229,37.6,72940.07,76.3,0.02372,4e-05,1.87939]
[1780061070302,37.6,72940.07,76.3,0.02372,4e-05,1.87939]
[1780061070495,37.6,72936.92,76.3,0.02358,4e-05,1.87046]
[1780061070755,37.6,72936.92,76.3,0.02358,4e-05,1.87046]
[1780061071052,37.6,72930.79,76.3,0.02327,4e-05,1.84865]
[1780061071681,37.6,72930.79,76.3,0.02327,4e-05,1.84865]
[1780061072437,37.6,72934.14,76.3,0.02342,4e-05,1.85851]
[1780061072477,37.6,72934.14,76.3,0.02342,4e-05,1.85851]
[1780061077757,37.62,72934.32,76.3,0.02347,4e-05,1.86172]
[1780061082795,37.63,72929.69,76.3,0.0233,4e-05,1.85035]
[1780061084569,37.63,72927.59,76.3,0.02321,4e-05,1.84465]
[1780061086572,37.63,72925.52,76.3,0.02314,4e-05,1.83953]
[1780061086892,37.63,72925.52,76.3,0.02314,4e-05,1.83953]
[1780061087140,37.63,72925.52,76.3,0.02314,4e-05,1.83953]
[1780061087370,37.63,72925.52,76.3,0.02314,4e-05,1.83953]
[1780061088137,37.64,72921.16,76.3,0.02296,4e-05,1.82777]
[1780061089126,37.64,72914.62,76.3,0.02269,4e-05,1.8093]
[1780061090532,37.65,72920.21,76.3,0.02295,4e-05,1.82655]
[1780061095276,37.66,72919.07,76.3,0.02293,4e-05,1.82526]
[1780061097366,37.67,72928.26,76.3,0.02335,4e-05,1.85362]
[1780061101934,37.67,72914.43,76.3,0.02278,4e-05,1.81512]
[1780061102862,37.67,72914.43,76.3,0.02278,4e-05,1.81512]
[1780061103539,37.68,72910.49,76.3,0.02263,4e-05,1.80472]
[1780061103948,37.68,72900.91,76.3,0.02223,4e-05,1.77781]
[1780061105962,37.69,72889.91,76.3,0.02179,4e-05,1.74788]
[1780061107976,37.7,72876.61,76.3,0.02127,4e-05,1.71205]
[1780061113011,37.71,72875.59,76.3,0.02128,4e-05,1.71272]
[1780061113547,37.71,72875.59,76.3,0.02128,4e-05,1.71272]
[1780061116032,37.72,72890.2,76.3,0.0219,4e-05,1.75557]
[1780061116589,37.72,72890.2,76.3,0.0219,4e-05,1.75557]
[1780061117780,37.73,72892.05,76.3,0.02199,4e-05,1.7614]
[1780061118233,37.73,72892.05,76.3,0.02199,4e-05,1.7614]
[1780061119829,37.73,72893.32,76.3,0.02206,4e-05,1.76619]
[1780061120050,37.73,72893.32,76.3,0.02206,4e-05,1.76619]
[1780061120136,37.73,72893.32,76.3,0.02206,4e-05,1.76619]
[1780061121256,37.74,72901.0,76.3,0.0224,4e-05,1.78922]
[1780061121755,37.74,72901.0,76.3,0.0224,4e-05,1.78922]
[1780061122336,37.74,72901.0,76.3,0.0224,4e-05,1.78922]
[1780061123002,37.74,72902.8,76.3,0.02248,4e-05,1.79493]
[1780061126106,37.75,72910.83,76.3,0.02286,4e-05,1.82021]
[1780061129144,37.76,72909.97,76.3,0.02283,4e-05,1.81873]
[1780061129178,37.76,72900.1,76.3,0.02242,4e-05,1.79086]
[1780061134183,37.78,72892.23,76.3,0.02209,4e-05,1.76727]
[1780061137188,37.79,72882.8,76.3,0.02173,4e-05,1.74251]
[1780061142223,37.8,72878.69,76.3,0.0216,4e-05,1.73417]
[1780061142524,37.8,72878.69,76.3,0.0216,4e-05,1.73417]
[1780061148265,37.82,72873.03,76.3,0.02143,4e-05,1.72233]
[1780061149080,37.82,72873.03,76.3,0.02143,4e-05,1.72233]
[1780061154480,37.84,72883.01,76.3,0.02188,4e-05,1.75328]
[1780061156921,37.85,72883.67,76.3,0.02194,4e-05,1.75696]
[1780061160309,37.86,72891.08,76.3,0.02227,4e-05,1.77967]
[1780061160575,37.86,72890.72,76.3,0.02227,4e-05,1.77921]
[1780061166397,37.88,72885.19,76.3,0.02209,4e-05,1.76709]
[1780061167865,37.88,72889.12,76.3,0.02226,4e-05,1.77879]
[1780061173445,37.9,72892.07,76.3,0.02243,4e-05,1.79056]
[1780061178481,37.92,72893.51,76.3,0.02253,4e-05,1.79735]
[1780061178622,37.92,72893.51,76.3,0.02253,4e-05,1.79735]
[1780061180066,37.92,72893.1,76.3,0.02252,4e-05,1.79671]
[1780061185530,37.93,72889.49,76.3,0.02242,4e-05,1.78963]
[1780061190567,37.95,72887.13,76.3,0.02236,4e-05,1.78563]
[1780061195904,37.96,72886.4,76.3,0.02232,4e-05,1.78171]
[1780061196707,37.97,72887.37,76.3,0.02237,4e-05,1.78555]
[1780061202650,37.98,72885.2,76.3,0.02233,4e-05,1.78263]
[1780061205314,37.99,72885.79,76.3,0.02236,4e-05,1.78485]
[1780061211496,38.0,72884.96,76.3,0.02238,4e-05,1.78573]
[1780061214736,38.02,72896.36,76.3,0.0229,4e-05,1.82096]
[1780061220419,38.03,72901.46,76.3,0.02315,4e-05,1.83807]
[1780061222959,38.03,72902.11,76.3,0.02319,4e-05,1.84086]
[1780061228838,38.05,72908.26,76.3,0.0235,4e-05,1.86183]
[1780061233880,38.06,72908.98,76.3,0.02356,4e-05,1.86558]
[1780061234411,38.06,72908.98,76.3,0.02356,4e-05,1.86558]
[1780061234880,38.06,72923.47,76.3,0.02421,4e-05,1.90917]
[1780061239927,38.07,72920.84,76.3,0.02412,4e-05,1.90276]
[1780061240059,38.07,72920.84,76.3,0.02412,4e-05,1.90276]
[1780061244406,38.08,72925.18,76.3,0.02433,4e-05,1.91707]
[1780061245105,38.08,72925.23,76.3,0.02434,4e-05,1.91789]
[1780061246172,38.08,72926.07,76.3,0.02438,4e-05,1.92073]
[1780061252262,38.09,72932.09,76.3,0.02468,5e-05,1.94035]
[1780061257535,38.1,72934.72,76.3,0.02477,5e-05,1.94554]
[1780061257749,38.1,72935.23,76.3,0.0248,5e-05,1.94767]
[1780061258843,38.1,72934.91,76.3,0.02479,5e-05,1.9467]
[1780061259089,38.1,72943.15,76.3,0.02517,5e-05,1.97197]
[1780061260467,38.1,72943.15,76.3,0.02517,5e-05,1.97197]
[1780061261650,38.11,72952.97,76.3,0.02564,5e-05,2.00282]
[1780061261667,38.11,72952.97,76.3,0.02564,5e-05,2.00282]
[1780061261813,38.11,72952.97,76.3,0.02564,5e-05,2.00282]
[1780061262072,38.11,72960.55,76.3,0.02599,5e-05,2.02647]
[1780061262900,38.11,72960.55,76.3,0.02599,5e-05,2.02647]
[1780061264633,38.11,72961.09,76.3,0.02602,5e-05,2.02815]
[1780061265840,38.12,72961.15,76.3,0.02605,5e-05,2.0302]
[1780061266065,38.12,72961.15,76.3,0.02605,5e-05,2.0302]
[1780061266895,38.12,72964.48,76.3,0.02621,5e-05,2.04073]
[1780061268031,38.12,72970.41,76.3,0.0265,5e-05,2.05944]
[1780061268529,38.12,72978.97,76.3,0.02691,5e-05,2.08657]
[1780061271135,38.12,72986.35,76.3,0.02727,5e-05,2.11022]
[1780061274121,38.12,72988.79,76.3,0.02739,5e-05,2.11807]
[1780061274444,38.12,72988.79,76.3,0.02739,5e-05,2.11807]
[1780061274485,38.12,72976.53,76.3,0.0268,5e-05,2.07909]
[1780061276050,38.12,72975.46,76.3,0.02675,5e-05,2.07578]
[1780061279426,38.12,72984.03,76.3,0.02717,5e-05,2.10317]
[1780061283031,38.12,72974.98,76.3,0.02673,5e-05,2.07463]
[1780061291173,38.12,72967.9,76.3,0.0264,5e-05,2.0531]
[1780061292511,38.13,72976.37,76.3,0.02681,5e-05,2.07999]
[1780061296495,38.13,72979.13,76.3,0.02695,5e-05,2.08897]
[1780061302353,38.13,72969.33,76.3,0.02649,5e-05,2.05871]
[1780061307388,38.13,72968.84,76.3,0.02647,5e-05,2.05774]
[1780061312423,38.14,72963.33,76.3,0.02616,5e-05,2.03678]
[1780061317458,38.14,72957.63,76.3,0.02591,5e-05,2.01986]
[1780061317799,38.14,72957.63,76.3,0.02591,5e-05,2.01986]
[1780061317899,38.14,72957.63,76.3,0.02591,5e-05,2.01986]
[1780061319943,38.14,72962.34,76.3,0.02614,5e-05,2.03483]
[1780061325515,38.15,72957.61,76.3,0.02593,5e-05,2.02102]
[1780061330550,38.15,72954.32,76.3,0.02578,5e-05,2.01175]
[1780061334043,38.15,72953.34,76.3,0.02575,5e-05,2.00926]
[1780061334587,38.15,72936.07,76.3,0.02495,5e-05,1.95668]
[1780061335293,38.15,72936.07,76.3,0.02495,5e-05,1.95668]
[1780061335511,38.15,72936.07,76.3,0.02495,5e-05,1.95668]
[1780061335964,38.16,72930.84,76.3,0.02472,5e-05,1.94117]
[1780061341518,38.16,72929.8,76.3,0.02469,5e-05,1.93951]
[1780061346671,38.17,72930.45,76.3,0.02475,5e-05,1.9432]
[1780061347677,38.17,72930.45,76.3,0.02475,5e-05,1.9432]
[1780061347758,38.17,72930.44,76.3,0.02475,5e-05,1.94347]
[1780061352842,38.18,72928.34,76.3,0.02468,5e-05,1.93865]
[1780061359392,38.19,72929.36,76.3,0.02475,5e-05,1.94323]
[1780061361925,38.19,72928.65,76.3,0.02473,5e-05,1.94199]
[1780061363360,38.19,72929.3,76.3,0.02477,5e-05,1.94424]
[1780061369089,38.2,72929.12,76.3,0.02478,5e-05,1.94548]
[1780061372164,38.21,72928.33,76.3,0.02476,5e-05,1.944]
[1780061372448,38.21,72928.33,76.3,0.02476,5e-05,1.944]
[1780061372958,38.21,72929.2,76.3,0.02476,5e-05,1.94293]
[1780061376128,38.21,72929.83,76.3,0.0248,5e-05,1.94543]
[1780061381925,38.22,72930.02,76.3,0.02484,5e-05,1.94803]
[1780061383832,38.23,72932.95,76.3,0.02498,5e-05,1.95744]
[1780061383871,38.23,72932.95,76.3,0.02498,5e-05,1.95744]
[1780061384168,38.23,72932.95,76.3,0.02498,5e-05,1.95744]
[1780061384255,38.23,72960.97,76.3,0.02628,5e-05,2.04346]
[1780061385446,38.23,72960.97,76.3,0.02628,5e-05,2.04346]
[1780061385700,38.23,72960.97,76.3,0.02628,5e-05,2.04346]
[1780061388027,38.23,72962.99,76.3,0.02638,5e-05,2.05004]
[1780061388036,38.23,72962.99,76.3,0.02638,5e-05,2.05004]
[1780061388037,38.23,72962.99,76.3,0.02638,5e-05,2.05004]
[1780061391351,38.23,72961.53,76.3,0.02632,5e-05,2.04599]
[1780061391580,38.23,72961.53,76.3,0.02632,5e-05,2.04599]
[1780061394743,38.23,72957.28,76.3,0.02613,5e-05,2.03317]
[1780061395070,38.23,72958.88,76.3,0.0262,5e-05,2.03829]
[1780061400749,38.24,72966.38,76.3,0.02657,5e-05,2.06228]
[1780061401027,38.24,72966.13,76.3,0.02656,5e-05,2.0616]
[1780061401278,38.24,72966.13,76.3,0.02656,5e-05,2.0616]
[1780061402355,38.24,72955.95,76.3,0.02608,5e-05,2.03005]
[1780061403004,38.24,72955.95,76.3,0.02608,5e-05,2.03005]
[1780061403219,38.24,72955.95,76.3,0.02608,5e-05,2.03005]
[1780061403308,38.24,72955.95,76.3,0.02608,5e-05,2.03005]
[1780061406747,38.24,72958.93,76.3,0.02623,5e-05,2.03995]
[1780061406874,38.24,72964.3,76.3,0.02649,5e-05,2.05685]
[1780061407212,38.24,72964.3,76.3,0.02649,5e-05,2.05685]
[1780061407581,38.24,72964.3,76.3,0.02649,5e-05,2.05685]
[1780061408442,38.24,72963.24,76.3,0.02644,5e-05,2.05364]
[1780061408533,38.24,72946.96,76.3,0.02567,5e-05,2.00327]
[1780061408911,38.24,72946.96,76.3,0.02567,5e-05,2.00327]
[1780061409942,38.24,72941.16,76.3,0.02541,5e-05,1.9857]
[1780061409955,38.24,72941.16,76.3,0.02541,5e-05,1.9857]
[1780061410348,38.24,72941.16,76.3,0.02541,5e-05,1.9857]
[1780061410734,38.24,72941.16,76.3,0.02541,5e-05,1.9857]
[1780061411486,38.24,72940.38,76.3,0.02537,5e-05,1.98353]
[1780061411574,38.24,72940.38,76.3,0.02537,5e-05,1.98353]
[1780061411744,38.25,72925.68,76.3,0.02471,5e-05,1.93929]
[1780061412498,38.25,72912.33,76.3,0.02411,4e-05,1.89984]
[1780061412977,38.25,72912.33,76.3,0.02411,4e-05,1.89984]
[1780061413400,38.25,72912.33,76.3,0.02411,4e-05,1.89984]
[1780061415181,38.25,72919.93,76.3,0.02446,4e-05,1.92311]
[1780061418991,38.26,72919.08,76.3,0.02444,4e-05,1.92186]
[1780061419411,38.26,72919.08,76.3,0.02444,4e-05,1.92186]
[1780061419763,38.26,72904.58,76.3,0.02381,4e-05,1.87933]
[1780061420874,38.26,72897.55,76.3,0.0235,4e-05,1.85882]
[1780061421368,38.26,72897.55,76.3,0.0235,4e-05,1.85882]
[1780061422556,38.26,72898.63,76.3,0.02356,4e-05,1.86277]
[1780061422733,38.26,72898.63,76.3,0.02356,4e-05,1.86277]
[1780061427930,38.27,72905.84,76.3,0.0239,4e-05,1.88586]
[1780061433312,38.29,72906.62,76.3,0.02393,4e-05,1.8865]
[1780061436333,38.29,72898.13,76.3,0.02357,4e-05,1.86241]
[1780061441371,38.3,72894.12,76.3,0.02343,4e-05,1.85314]
[1780061443536,38.31,72893.21,76.3,0.0234,4e-05,1.85091]
[1780061444493,38.31,72899.38,76.3,0.02367,4e-05,1.86925]
[1780061451247,38.32,72893.65,76.3,0.02346,4e-05,1.85532]
[1780061456477,38.33,72896.2,76.3,0.02361,4e-05,1.86503]
[1780061457372,38.33,72896.2,76.3,0.02361,4e-05,1.86503]
[1780061462429,38.34,72896.7,76.3,0.02366,4e-05,1.86831]
[1780061462657,38.34,72896.7,76.3,0.02366,4e-05,1.86831]
[1780061463979,38.34,72890.46,76.3,0.02339,4e-05,1.85057]
[1780061464579,38.35,72889.29,76.3,0.02335,4e-05,1.84759]
[1780061464644,38.35,72889.29,76.3,0.02335,4e-05,1.84759]
[1780061465913,38.35,72891.23,76.3,0.02344,4e-05,1.8536]
[1780061467419,38.35,72893.18,76.3,0.02353,4e-05,1.86002]
[1780061467455,38.35,72893.18,76.3,0.02353,4e-05,1.86002]
[1780061467637,38.35,72893.18,76.3,0.02353,4e-05,1.86002]
[1780061467729,38.35,72902.79,76.3,0.02396,4e-05,1.88844]
[1780061468034,38.35,72902.79,76.3,0.02396,4e-05,1.88844]
[1780061468384,38.35,72902.79,76.3,0.02396,4e-05,1.88844]
[1780061469014,38.35,72901.58,76.3,0.0239,4e-05,1.88489]
[1780061469071,38.35,72901.58,76.3,0.0239,4e-05,1.88489]
[1780061472051,38.36,72890.66,76.3,0.02345,4e-05,1.85451]
[1780061477226,38.37,72893.98,76.3,0.02362,4e-05,1.86603]
[1780061477720,38.37,72893.98,76.3,0.02362,4e-05,1.86603]
[1780061477753,38.37,72893.98,76.3,0.02362,4e-05,1.86603]
[1780061477854,38.37,72911.89,76.3,0.02442,4e-05,1.91901]
[1780061481247,38.38,72912.09,76.3,0.02444,4e-05,1.92043]
[1780061486702,38.39,72911.39,76.3,0.02443,4e-05,1.92009]
[1780061491736,38.39,72919.29,76.3,0.02476,5e-05,1.94077]
[1780061492016,38.39,72919.29,76.3,0.02476,5e-05,1.94077]
[1780061492045,38.39,72919.29,76.3,0.02476,5e-05,1.94077]
[1780061493406,38.4,72917.87,76.3,0.0247,5e-05,1.93677]
[1780061494758,38.4,72910.13,76.3,0.02436,4e-05,1.91426]
[1780061496804,38.4,72899.35,76.3,0.02389,4e-05,1.88312]
[1780061501902,38.41,72899.9,76.3,0.02394,4e-05,1.88614]
[1780061507849,38.42,72898.86,76.3,0.02393,4e-05,1.88548]
[1780061510256,38.42,72896.53,76.3,0.02384,4e-05,1.87934]
[1780061515911,38.44,72892.86,76.3,0.02371,4e-05,1.87079]
[1780061520946,38.44,72885.36,76.3,0.02341,4e-05,1.85089]
[1780061526878,38.45,72879.03,76.3,0.02317,4e-05,1.83435]
[1780061526902,38.45,72879.03,76.3,0.02317,4e-05,1.83435]
[1780061526975,38.46,72865.3,76.3,0.0226,4e-05,1.79624]
[1780061528480,38.46,72848.52,76.3,0.02192,4e-05,1.74988]
[1780061530910,38.46,72852.01,76.3,0.02207,4e-05,1.76012]
[1780061531251,38.47,72854.53,76.3,0.02219,4e-05,1.76822]
[1780061532929,38.47,72850.47,76.3,0.02203,4e-05,1.75748]
[1780061532810,38.48,72836.16,76.3,0.02146,4e-05,1.71873]
[1780061533405,38.48,72836.16,76.3,0.02146,4e-05,1.71873]
[1780061533462,38.48,72821.44,76.3,0.02088,4e-05,1.67893]
[1780061534548,38.48,72821.44,76.3,0.02088,4e-05,1.67893]
[1780061535629,38.48,72826.27,76.3,0.02109,4e-05,1.69324]
[1780061536173,38.48,72825.01,76.3,0.02104,4e-05,1.68984]
[1780061536482,38.48,72825.01,76.3,0.02104,4e-05,1.68984]
[1780061537600,38.49,72820.7,76.3,0.02089,4e-05,1.67959]
[1780061537719,38.49,72820.7,76.3,0.02089,4e-05,1.67959]
[1780061539270,38.49,72821.15,76.3,0.02092,4e-05,1.68147]
[1780061539530,38.49,72821.15,76.3,0.02092,4e-05,1.68147]
[1780061539743,38.49,72821.15,76.3,0.02092,4e-05,1.68147]
[1780061543814,38.51,72824.77,76.3,0.0211,4e-05,1.69383]
[1780061543889,38.52,72833.52,76.3,0.02146,4e-05,1.71881]
[1780061544350,38.52,72833.52,76.3,0.02146,4e-05,1.71881]
[1780061544837,38.52,72833.52,76.3,0.02146,4e-05,1.71881]
[1780061544901,38.52,72844.19,76.3,0.0219,4e-05,1.74864]
[1780061545499,38.52,72844.19,76.3,0.0219,4e-05,1.74864]
[1780061545761,38.52,72836.68,76.3,0.0216,4e-05,1.728]
[1780061546563,38.52,72836.68,76.3,0.0216,4e-05,1.728]
[1780061546678,38.52,72836.68,76.3,0.0216,4e-05,1.728]
[1780061548007,38.52,72834.23,76.3,0.02152,4e-05,1.7225]
[1780061548490,38.52,72838.78,76.3,0.0217,4e-05,1.73495]
[1780061548583,38.52,72838.78,76.3,0.0217,4e-05,1.73495]
[1780061549480,38.53,72842.95,76.3,0.02188,4e-05,1.74757]
[1780061549930,38.53,72842.95,76.3,0.02188,4e-05,1.74757]
[1780061550630,38.53,72846.79,76.3,0.02205,4e-05,1.75873]
[1780061552261,38.54,72842.27,76.3,0.02183,4e-05,1.74277]
[1780061552756,38.54,72842.27,76.3,0.02183,4e-05,1.74277]
[1780061553247,38.54,72842.91,76.3,0.02187,4e-05,1.74565]
[1780061553444,38.54,72842.91,76.3,0.02187,4e-05,1.74565]
[1780061554562,38.54,72837.22,76.3,0.02164,4e-05,1.73002]
[1780061557211,38.56,72837.0,76.3,0.02166,4e-05,1.73178]
[1780061560236,38.56,72844.61,76.3,0.02199,4e-05,1.75387]
[1780061560266,38.56,72856.98,76.3,0.02251,4e-05,1.78887]
[1780061565301,38.58,72852.21,76.3,0.02235,4e-05,1.77805]
[1780061566686,38.58,72852.21,76.3,0.02235,4e-05,1.77805]
[1780061572262,38.59,72849.19,76.3,0.02227,4e-05,1.77264]
[1780061572274,38.59,72849.19,76.3,0.02227,4e-05,1.77264]
[1780061572922,38.59,72849.19,76.3,0.02227,4e-05,1.77264]
[1780061572949,38.6,72829.31,76.3,0.02148,4e-05,1.71893]
[1780061573522,38.6,72829.31,76.3,0.02148,4e-05,1.71893]
[1780061573810,38.6,72829.31,76.3,0.02148,4e-05,1.71893]
[1780061574916,38.61,72843.38,76.3,0.02206,4e-05,1.75873]
[1780061580190,38.62,72850.61,76.3,0.02239,4e-05,1.78091]
[1780061583554,38.63,72856.28,76.3,0.02265,4e-05,1.79829]
[1780061583597,38.63,72856.28,76.3,0.02265,4e-05,1.79829]
[1780061583865,38.63,72856.28,76.3,0.02265,4e-05,1.79829]
[1780061584625,38.63,72858.47,76.3,0.02274,4e-05,1.80494]
[1780061585839,38.63,72856.74,76.3,0.02269,4e-05,1.80099]
[1780061586207,38.64,72854.6,76.3,0.0226,4e-05,1.79544]
[1780061586746,38.64,72854.6,76.3,0.0226,4e-05,1.79544]
[1780061586806,38.64,72854.6,76.3,0.0226,4e-05,1.79544]
[1780061587731,38.64,72854.43,76.3,0.0226,4e-05,1.79544]
[1780061588177,38.64,72847.51,76.3,0.02233,4e-05,1.77656]
[1780061589133,38.64,72844.95,76.3,0.02223,4e-05,1.76994]
[1780061589172,38.64,72844.95,76.3,0.02223,4e-05,1.76994]
[1780061589787,38.64,72844.95,76.3,0.02223,4e-05,1.76994]
[1780061591482,38.65,72842.67,76.3,0.02214,4e-05,1.76413]
[1780061592525,38.65,72842.74,76.3,0.02216,4e-05,1.76536]
[1780061592815,38.65,72842.74,76.3,0.02216,4e-05,1.76536]
[1780061592904,38.65,72850.85,76.3,0.0225,4e-05,1.78847]
[1780061598170,38.66,72844.22,76.3,0.02226,4e-05,1.77195]
[1780061598945,38.67,72829.22,76.3,0.02166,4e-05,1.73163]
[1780061599830,38.67,72829.22,76.3,0.02166,4e-05,1.73163]
[1780061599958,38.67,72829.22,76.3,0.02166,4e-05,1.73163]
[1780061599972,38.67,72821.11,76.3,0.02135,4e-05,1.71016]
[1780061601696,38.67,72819.0,76.3,0.02127,4e-05,1.70446]
[1780061602900,38.68,72818.51,76.3,0.02127,4e-05,1.70436]
[1780061605688,38.69,72812.38,76.3,0.02105,4e-05,1.68975]
[1780061605900,38.69,72812.38,76.3,0.02105,4e-05,1.68975]
[1780061607668,38.7,72812.82,76.3,0.02109,4e-05,1.6922]
[1780061607904,38.7,72812.82,76.3,0.02109,4e-05,1.6922]
[1780061612286,38.71,72811.4,76.3,0.02103,4e-05,1.68759]
[1780061612656,38.72,72802.31,76.3,0.02069,4e-05,1.66403]
[1780061613550,38.72,72802.31,76.3,0.02069,4e-05,1.66403]
[1780061614741,38.72,72809.33,76.3,0.02097,4e-05,1.68338]
[1780061614778,38.73,72817.93,76.3,0.02132,4e-05,1.70712]
[1780061615924,38.73,72817.93,76.3,0.02132,4e-05,1.70712]
[1780061615925,38.73,72839.59,76.3,0.02219,4e-05,1.76633]
[1780061616304,38.73,72839.59,76.3,0.02219,4e-05,1.76633]
[1780061617105,38.73,72847.13,76.3,0.02251,4e-05,1.78844]
[1780061617757,38.73,72847.13,76.3,0.02251,4e-05,1.78844]
[1780061618383,38.73,72850.4,76.3,0.02266,4e-05,1.79807]
[1780061618415,38.73,72850.4,76.3,0.02266,4e-05,1.79807]
[1780061619074,38.74,72857.94,76.3,0.02298,4e-05,1.81979]
[1780061621198,38.74,72861.54,76.3,0.02314,4e-05,1.83084]
[1780061621214,38.74,72861.54,76.3,0.02314,4e-05,1.83084]
[1780061621321,38.74,72861.54,76.3,0.02314,4e-05,1.83084]
[1780061621366,38.74,72861.54,76.3,0.02314,4e-05,1.83084]
[1780061622407,38.74,72856.14,76.3,0.02292,4e-05,1.81595]
[1780061623165,38.75,72852.24,76.3,0.02277,4e-05,1.80539]
[1780061623423,38.75,72852.24,76.3,0.02277,4e-05,1.80539]
[1780061624939,38.75,72846.35,76.3,0.02253,4e-05,1.78933]
[1780061624941,38.75,72838.14,76.3,0.0222,4e-05,1.76697]
[1780061626044,38.75,72838.14,76.3,0.0222,4e-05,1.76697]
[1780061626079,38.75,72827.7,76.3,0.02178,4e-05,1.73876]
[1780061626225,38.75,72827.7,76.3,0.02178,4e-05,1.73876]
[1780061626463,38.75,72827.7,76.3,0.02178,4e-05,1.73876]
[1780061627784,38.76,72822.87,76.3,0.0216,4e-05,1.72615]
[1780061629115,38.76,72825.13,76.3,0.0217,4e-05,1.73288]
[1780061631297,38.77,72831.23,76.3,0.02197,4e-05,1.75126]
[1780061636677,38.78,72836.54,76.3,0.02222,4e-05,1.76855]
[1780061636849,38.79,72860.57,76.3,0.02323,4e-05,1.83651]
[1780061637187,38.79,72860.57,76.3,0.02323,4e-05,1.83651]
[1780061637453,38.79,72860.57,76.3,0.02323,4e-05,1.83651]
[1780061637691,38.79,72860.57,76.3,0.02323,4e-05,1.83651]
[1780061637803,38.79,72860.57,76.3,0.02323,4e-05,1.83651]
[1780061637856,38.79,72873.84,76.3,0.0238,4e-05,1.87497]
[1780061638297,38.79,72873.84,76.3,0.0238,4e-05,1.87497]
[1780061639830,38.79,72876.26,76.3,0.02391,4e-05,1.88232]
[1780061640955,38.79,72875.23,76.3,0.02387,4e-05,1.87966]
[1780061641240,38.79,72874.79,76.3,0.02386,4e-05,1.87872]
[1780061642071,38.79,72874.79,76.3,0.02386,4e-05,1.87872]
[1780061643376,38.8,72868.73,76.3,0.02361,4e-05,1.86195]
[1780061643536,38.8,72868.73,76.3,0.02361,4e-05,1.86195]
[1780061645940,38.8,72858.62,76.3,0.0232,4e-05,1.83417]
[1780061646933,38.8,72858.62,76.3,0.0232,4e-05,1.83417]
[1780061647056,38.8,72858.62,76.3,0.0232,4e-05,1.83417]
[1780061647936,38.81,72846.4,76.3,0.0227,4e-05,1.8005]
[1780061649951,38.81,72834.78,76.3,0.02223,4e-05,1.76909]
[1780061653038,38.82,72830.99,76.3,0.02209,4e-05,1.75966]
[1780061657164,38.83,72828.13,76.3,0.02201,4e-05,1.75394]
[1780061657266,38.83,72829.41,76.3,0.02207,4e-05,1.758]
[1780061662462,38.85,72828.35,76.3,0.02206,4e-05,1.7577]
[1780061667552,38.86,72821.74,76.3,0.02184,4e-05,1.74229]
[1780061668874,38.86,72826.47,76.3,0.02204,4e-05,1.7558]
[1780061669095,38.87,72840.85,76.3,0.02263,4e-05,1.79618]
[1780061671068,38.87,72844.48,76.3,0.02279,4e-05,1.80682]
[1780061672245,38.87,72844.98,76.3,0.02278,4e-05,1.80502]
[1780061673091,38.87,72844.98,76.3,0.02278,4e-05,1.80502]
[1780061676144,38.88,72830.07,76.3,0.02219,4e-05,1.76549]
[1780061680172,38.9,72840.71,76.3,0.02266,4e-05,1.79709]
[1780061682189,38.9,72833.19,76.3,0.02236,4e-05,1.77711]
[1780061682974,38.9,72833.19,76.3,0.02236,4e-05,1.77711]
[1780061685255,38.91,72823.66,76.3,0.02199,4e-05,1.75188]
[1780061685208,38.91,72814.49,76.3,0.02163,4e-05,1.72742]
[1780061685948,38.91,72814.49,76.3,0.02163,4e-05,1.72742]
[1780061686639,38.91,72810.59,76.3,0.02148,4e-05,1.71745]
[1780061688033,38.92,72810.59,76.3,0.02149,4e-05,1.71804]
[1780061688205,38.92,72810.59,76.3,0.02149,4e-05,1.71804]
[1780061691549,38.93,72814.52,76.3,0.02168,4e-05,1.73099]
[1780061693139,38.93,72825.19,76.3,0.02213,4e-05,1.76123]
[1780061698310,38.95,72826.46,76.3,0.02222,4e-05,1.76731]
[1780061701332,38.96,72817.47,76.3,0.02188,4e-05,1.74422]
[1780061704795,38.96,72821.72,76.3,0.02207,4e-05,1.75696]
[1780061705088,38.96,72821.72,76.3,0.02207,4e-05,1.75696]
[1780061705192,38.97,72843.72,76.3,0.02299,4e-05,1.81905]
[1780061705377,38.97,72853.29,76.3,0.02339,4e-05,1.84613]
[1780061708257,38.97,72844.06,76.3,0.02301,4e-05,1.8208]
[1780061713171,38.98,72847.09,76.3,0.02317,4e-05,1.83146]
[1780061713199,38.99,72855.04,76.3,0.02351,4e-05,1.85441]
[1780061717462,38.99,72865.65,76.3,0.02399,4e-05,1.88632]
[1780061719049,38.99,72865.65,76.3,0.02399,4e-05,1.88632]
[1780061719100,39.0,72874.39,76.3,0.02438,4e-05,1.91229]
[1780061719966,39.0,72874.39,76.3,0.02438,4e-05,1.91229]
[1780061722008,39.0,72875.14,76.3,0.02442,4e-05,1.91475]
[1780061723381,39.0,72877.98,76.3,0.02455,4e-05,1.92359]
[1780061724248,39.0,72885.35,76.3,0.02489,4e-05,1.94576]
[1780061725379,39.0,72889.25,76.3,0.02506,4e-05,1.95751]
[1780061727336,39.0,72879.3,76.3,0.02462,4e-05,1.92836]
[1780061728214,39.0,72879.3,76.3,0.02462,4e-05,1.92836]
[1780061728273,39.0,72879.3,76.3,0.02462,4e-05,1.92836]
[1780061729346,39.01,72886.83,76.3,0.02497,4e-05,1.95104]
[1780061729368,39.01,72886.83,76.3,0.02497,4e-05,1.95104]
[1780061729836,39.01,72886.83,76.3,0.02497,4e-05,1.95104]
[1780061730542,39.01,72887.12,76.3,0.02499,4e-05,1.95232]
[1780061732786,39.01,72886.98,76.3,0.02493,4e-05,1.9478]
[1780061733616,39.01,72885.92,76.3,0.02489,4e-05,1.94509]
[1780061734555,39.01,72885.45,76.3,0.02487,4e-05,1.9437]
[1780061737578,39.02,72885.34,76.3,0.02487,4e-05,1.94404]
[1780061738329,39.02,72887.44,76.3,0.02497,4e-05,1.95047]
[1780061738630,39.02,72887.44,76.3,0.02497,4e-05,1.95047]
[1780061738908,39.02,72901.08,76.3,0.0256,5e-05,1.9916]
[1780061739937,39.02,72901.08,76.3,0.0256,5e-05,1.9916]
[1780061741615,39.02,72903.36,76.3,0.0257,5e-05,1.99874]
[1780061742920,39.02,72906.2,76.3,0.02583,5e-05,2.00732]
[1780061743742,39.02,72908.85,76.3,0.02596,5e-05,2.01559]
[1780061749690,39.03,72909.52,76.3,0.026,5e-05,2.01824]
[1780061751707,39.03,72927.69,76.3,0.02686,5e-05,2.07415]
[1780061752950,39.03,72927.69,76.3,0.02686,5e-05,2.07415]
[1780061753199,39.03,72927.69,76.3,0.02686,5e-05,2.07415]
[1780061753628,39.03,72933.85,76.3,0.02715,5e-05,2.09336]
[1780061753732,39.03,72933.85,76.3,0.02715,5e-05,2.09336]
[1780061753745,39.03,72933.85,76.3,0.02715,5e-05,2.09336]
[1780061753746,39.03,72933.85,76.3,0.02715,5e-05,2.09336]
[1780061754286,39.03,72933.85,76.3,0.02715,5e-05,2.09336]
[1780061753797,39.03,72944.82,76.3,0.02768,5e-05,2.12776]
[1780061755864,39.03,72948.49,76.3,0.02786,5e-05,2.13933]
[1780061758926,39.02,72952.83,76.3,0.02807,5e-05,2.15281]
[1780061760885,39.02,72952.03,76.3,0.02803,5e-05,2.15003]
[1780061763664,39.02,72953.09,76.3,0.02808,5e-05,2.15304]
[1780061763873,39.02,72953.09,76.3,0.02808,5e-05,2.15304]
[1780061764255,39.02,72953.09,76.3,0.02808,5e-05,2.15304]
[1780061764333,39.02,72975.18,76.3,0.02918,5e-05,2.2239]
[1780061764676,39.02,72975.18,76.3,0.02918,5e-05,2.2239]
[1780061765263,39.02,72975.18,76.3,0.02918,5e-05,2.2239]
[1780061765238,39.01,72984.93,76.3,0.02964,5e-05,2.25338]
[1780061765428,39.01,72984.93,76.3,0.02964,5e-05,2.25338]
[1780061765634,39.01,72984.93,76.3,0.02964,5e-05,2.25338]
[1780061766160,39.01,72984.93,76.3,0.02964,5e-05,2.25338]
[1780061766769,39.0,72982.71,76.3,0.02948,5e-05,2.2432]
[1780061767218,39.0,72982.71,76.3,0.02948,5e-05,2.2432]
[1780061767298,39.0,72982.71,76.3,0.02948,5e-05,2.2432]
[1780061768053,39.0,72980.32,76.3,0.02936,5e-05,2.23537]
[1780061768086,39.0,72980.32,76.3,0.02936,5e-05,2.23537]
[1780061768140,39.0,72980.32,76.3,0.02936,5e-05,2.23537]
[1780061769019,38.98,72984.9,76.3,0.02955,5e-05,2.24768]
[1780061769852,38.98,72992.94,76.3,0.02996,5e-05,2.27394]
[1780061771031,38.98,72992.94,76.3,0.02996,5e-05,2.27394]
[1780061771107,38.98,72992.94,76.3,0.02996,5e-05,2.27394]
[1780061771349,38.98,72992.94,76.3,0.02996,5e-05,2.27394]
[1780061771349,38.98,73003.35,76.3,0.03051,5e-05,2.30861]
[1780061771681,38.98,73003.35,76.3,0.03051,5e-05,2.30861]
[1780061772897,38.97,73010.14,76.3,0.03083,5e-05,2.32861]
[1780061772986,38.97,73010.14,76.3,0.03083,5e-05,2.32861]
[1780061773326,38.97,73010.14,76.3,0.03083,5e-05,2.32861]
[1780061773473,38.97,73010.14,76.3,0.03083,5e-05,2.32861]
[1780061774293,38.97,73011.99,76.3,0.03093,5e-05,2.33485]
[1780061774293,38.97,73011.99,76.3,0.03093,5e-05,2.33485]
[1780061774350,38.97,73011.99,76.3,0.03093,5e-05,2.33485]
[1780061774066,38.97,73024.35,76.3,0.03159,5e-05,2.37642]
[1780061774944,38.97,73024.35,76.3,0.03159,5e-05,2.37642]
[1780061775007,38.97,73036.61,76.3,0.03226,6e-05,2.41859]
[1780061775799,38.97,73036.61,76.3,0.03226,6e-05,2.41859]
[1780061776280,38.97,73036.61,76.3,0.03226,6e-05,2.41859]
[1780061776842,38.96,73030.26,76.3,0.03189,5e-05,2.39568]
[1780061777939,38.96,73025.16,76.3,0.03161,5e-05,2.37767]
[1780061777946,38.96,73025.16,76.3,0.03161,5e-05,2.37767]
[1780061780542,38.91,73029.95,76.3,0.0317,5e-05,2.38366]
[1780061780856,38.91,73029.95,76.3,0.0317,5e-05,2.38366]
[1780061781302,38.91,73029.95,76.3,0.0317,5e-05,2.38366]
[1780061781329,38.89,73038.41,76.3,0.03208,6e-05,2.40779]
[1780061781478,38.89,73038.41,76.3,0.03208,6e-05,2.40779]
[1780061782204,38.89,73038.41,76.3,0.03208,6e-05,2.40779]
[1780061782275,38.86,73027.62,76.3,0.03141,5e-05,2.36535]
[1780061782407,38.86,73027.62,76.3,0.03141,5e-05,2.36535]
[1780061782877,38.86,73027.62,76.3,0.03141,5e-05,2.36535]
[1780061782981,38.84,73019.36,76.3,0.03089,5e-05,2.33263]
[1780061783997,38.82,73009.84,76.3,0.03031,5e-05,2.29652]
[1780061784849,38.82,73009.84,76.3,0.03031,5e-05,2.29652]
[1780061784874,38.82,73009.84,76.3,0.03031,5e-05,2.29652]
[1780061785204,38.82,73009.84,76.3,0.03031,5e-05,2.29652]
[1780061785343,38.8,73022.78,76.3,0.03095,5e-05,2.33665]
[1780061787399,38.8,73026.76,76.3,0.03116,5e-05,2.34976]
[1780061787795,38.78,73024.13,76.3,0.03095,5e-05,2.33647]
[1780061788018,38.78,73024.13,76.3,0.03095,5e-05,2.33647]
[1780061789186,38.78,73017.57,76.3,0.03059,5e-05,2.31387]
[1780061789208,38.78,73017.57,76.3,0.03059,5e-05,2.31387]
[1780061794753,38.69,73016.83,76.3,0.03019,5e-05,2.28786]
[1780061797738,38.64,73024.25,76.3,0.03043,5e-05,2.30317]
[1780061798648,38.63,73026.82,76.3,0.03051,5e-05,2.30843]
[1780061799702,38.63,73024.5,76.3,0.03038,5e-05,2.30025]
[1780061800249,38.63,73024.5,76.3,0.03038,5e-05,2.30025]
[1780061801120,38.62,73034.93,76.3,0.03093,5e-05,2.33491]
[1780061802974,38.62,73036.98,76.3,0.03104,5e-05,2.3415]
[1780061802987,38.62,73036.98,76.3,0.03104,5e-05,2.3415]
[1780061803909,38.62,73032.52,76.3,0.03079,5e-05,2.32591]
[1780061804973,38.62,73029.64,76.3,0.03063,5e-05,2.31576]
[1780061806093,38.62,73029.76,76.3,0.03063,5e-05,2.31581]
[1780061806222,38.62,73029.76,76.3,0.03063,5e-05,2.31581]
[1780061808169,38.58,73021.68,76.3,0.03009,5e-05,2.28185]
[1780061809091,38.58,73021.68,76.3,0.03009,5e-05,2.28185]
[1780061814216,38.5,73029.72,76.3,0.03025,5e-05,2.29178]
[1780061817192,38.5,73027.15,76.3,0.0301,5e-05,2.28252]
[1780061822272,38.47,73035.63,76.3,0.03044,5e-05,2.30424]
[1780061823278,38.47,73043.13,76.3,0.03084,5e-05,2.32942]
[1780061828316,38.46,73038.97,76.3,0.03059,5e-05,2.31342]
[1780061830568,38.44,73036.4,76.3,0.03038,5e-05,2.3007]
[1780061834368,38.4,73022.41,76.3,0.0295,5e-05,2.24447]
[1780061836400,38.37,73014.51,76.3,0.02901,5e-05,2.21347]
[1780061836953,38.37,73014.51,76.3,0.02901,5e-05,2.21347]
[1780061837419,38.37,73014.51,76.3,0.02901,5e-05,2.21347]
[1780061837486,38.37,73008.65,76.3,0.02871,5e-05,2.19401]
[1780061843438,38.37,73008.12,76.3,0.02867,5e-05,2.19142]
[1780061848473,38.36,73021.2,76.3,0.02933,5e-05,2.23388]
[1780061849183,38.36,73021.2,76.3,0.02933,5e-05,2.23388]
[1780061850718,38.36,73024.22,76.3,0.02949,5e-05,2.24377]
[1780061851169,38.35,73040.82,76.3,0.03027,5e-05,2.29239]
[1780061853880,38.35,73047.93,76.3,0.03064,5e-05,2.31592]
[1780061857387,38.35,73052.11,76.3,0.03085,5e-05,2.32949]
[1780061859116,38.34,73052.71,76.3,0.03087,5e-05,2.33043]
[1780061859553,38.34,73067.03,76.3,0.03165,6e-05,2.37949]
[1780061862217,38.29,73076.41,76.3,0.03202,6e-05,2.40281]
[1780061863285,38.29,73076.41,76.3,0.03202,6e-05,2.40281]
[1780061863500,38.29,73086.74,76.3,0.03259,6e-05,2.43872]
[1780061866130,38.29,73086.61,76.3,0.03257,6e-05,2.43715]
[1780061866376,38.29,73086.61,76.3,0.03257,6e-05,2.43715]
[1780061866535,38.29,73087.2,76.3,0.03259,6e-05,2.43869]
[1780061868617,38.28,73094.71,76.3,0.033,6e-05,2.46374]
[1780061869820,38.28,73094.71,76.3,0.033,6e-05,2.46374]
[1780061872236,38.27,73099.16,76.3,0.03323,6e-05,2.47846]
[1780061872944,38.24,73100.35,76.3,0.0332,6e-05,2.47655]
[1780061873343,38.24,73100.35,76.3,0.0332,6e-05,2.47655]
[1780061873791,38.19,73113.31,76.3,0.03375,6e-05,2.51097]
[1780061875272,38.19,73113.31,76.3,0.03375,6e-05,2.51097]
[1780061875282,38.19,73127.26,76.3,0.03457,6e-05,2.56122]
[1780061876396,38.19,73127.26,76.3,0.03457,6e-05,2.56122]
[1780061877855,38.15,73134.24,76.3,0.03485,6e-05,2.5784]
[1780061878696,38.14,73150.55,76.3,0.03582,6e-05,2.6376]
[1780061879850,38.14,73150.55,76.3,0.03582,6e-05,2.6376]
[1780061879856,38.14,73150.55,76.3,0.03582,6e-05,2.6376]
[1780061880194,38.14,73150.55,76.3,0.03582,6e-05,2.6376]
[1780061880708,38.14,73150.55,76.3,0.03582,6e-05,2.6376]
[1780061880827,38.14,73150.55,76.3,0.03582,6e-05,2.6376]
[1780061881275,38.13,73170.46,76.3,0.03703,6e-05,2.71131]
[1780061882034,38.13,73170.46,76.3,0.03703,6e-05,2.71131]
[1780061882046,38.13,73187.82,76.3,0.03814,6e-05,2.77832]
[1780061882831,38.13,73187.82,76.3,0.03814,6e-05,2.77832]
[1780061883230,38.13,73187.82,76.3,0.03814,6e-05,2.77832]
[1780061883547,38.13,73187.82,76.3,0.03814,6e-05,2.77832]
[1780061883306,38.04,73167.36,76.3,0.03649,6e-05,2.67887]
[1780061884002,38.04,73167.36,76.3,0.03649,6e-05,2.67887]
[1780061884207,38.04,73158.59,76.3,0.03593,6e-05,2.64471]
[1780061884625,38.04,73158.59,76.3,0.03593,6e-05,2.64471]
[1780061884892,38.04,73158.59,76.3,0.03593,6e-05,2.64471]
[1780061885285,38.04,73158.59,76.3,0.03593,6e-05,2.64471]
[1780061886087,38.03,73157.03,76.3,0.03582,6e-05,2.63795]
[1780061887051,38.03,73152.52,76.3,0.03553,6e-05,2.62015]
[1780061887529,38.03,73152.52,76.3,0.03553,6e-05,2.62015]
[1780061887876,38.03,73157.3,76.3,0.03581,6e-05,2.63727]
[1780061887880,38.02,73145.73,76.3,0.03508,6e-05,2.59309]
[1780061889410,38.02,73145.73,76.3,0.03508,6e-05,2.59309]
[1780061889777,38.02,73140.32,76.3,0.03474,6e-05,2.57221]
[1780061889864,38.02,73140.32,76.3,0.03474,6e-05,2.57221]
[1780061889871,38.02,73140.32,76.3,0.03474,6e-05,2.57221]
[1780061890049,38.02,73140.32,76.3,0.03474,6e-05,2.57221]
[1780061890413,38.02,73140.32,76.3,0.03474,6e-05,2.57221]
[1780061890511,38.02,73128.29,76.3,0.03401,6e-05,2.5272]
[1780061891424,38.02,73128.29,76.3,0.03401,6e-05,2.5272]
[1780061891534,38.02,73128.29,76.3,0.03401,6e-05,2.5272]
[1780061892188,38.01,73122.82,76.3,0.03368,6e-05,2.50657]
[1780061893797,38.01,73114.6,76.3,0.03318,6e-05,2.47556]
[1780061903146,37.98,73111.28,76.3,0.0329,6e-05,2.45838]
[1780061903306,37.98,73111.28,76.3,0.0329,6e-05,2.45838]
[1780061903365,37.98,73111.28,76.3,0.0329,6e-05,2.45838]
[1780061904543,37.98,73109.92,76.3,0.03281,6e-05,2.45295]
[1780061909921,37.97,73114.81,76.3,0.03304,6e-05,2.46731]
[1780061910429,37.96,73122.6,76.3,0.03349,6e-05,2.4949]
[1780061911097,37.96,73122.6,76.3,0.03349,6e-05,2.4949]
[1780061911299,37.96,73122.6,76.3,0.03349,6e-05,2.4949]
[1780061911419,37.96,73122.6,76.3,0.03349,6e-05,2.4949]
[1780061911434,37.96,73122.6,76.3,0.03349,6e-05,2.4949]
[1780061911459,37.96,73135.46,76.3,0.03417,6e-05,2.53625]
[1780061911577,37.96,73135.46,76.3,0.03417,6e-05,2.53625]
[1780061913310,37.96,73134.32,76.3,0.0341,6e-05,2.53137]
[1780061914950,37.95,73133.19,76.3,0.03401,6e-05,2.52588]
[1780061915720,37.95,73130.52,76.3,0.03384,6e-05,2.51545]
[1780061915998,37.95,73130.52,76.3,0.03384,6e-05,2.51545]
[1780061916502,37.95,73130.52,76.3,0.03384,6e-05,2.51545]
[1780061917682,37.94,73139.12,76.3,0.03433,6e-05,2.5457]
[1780061921068,37.93,73140.34,76.3,0.03437,6e-05,2.54811]
[1780061921699,37.93,73139.08,76.3,0.03428,6e-05,2.54277]
[1780061921721,37.93,73139.08,76.3,0.03428,6e-05,2.54277]
[1780061922208,37.93,73117.35,76.3,0.03299,6e-05,2.46296]
[1780061923099,37.93,73117.35,76.3,0.03299,6e-05,2.46296]
[1780061923138,37.93,73117.35,76.3,0.03299,6e-05,2.46296]
[1780061924097,37.93,73114.09,76.3,0.03279,6e-05,2.4507]
[1780061924118,37.93,73114.09,76.3,0.03279,6e-05,2.4507]
[1780061926035,37.92,73112.81,76.3,0.0327,6e-05,2.44506]
[1780061931117,37.91,73111.06,76.3,0.03255,6e-05,2.43576]
[1780061936152,37.9,73110.09,76.3,0.03245,6e-05,2.4298]
[1780061940338,37.89,73107.23,76.3,0.03227,6e-05,2.41814]
[1780061940343,37.89,73107.23,76.3,0.03227,6e-05,2.41814]
[1780061940431,37.89,73124.08,76.3,0.03323,6e-05,2.47815]
[1780061941002,37.89,73124.08,76.3,0.03323,6e-05,2.47815]
[1780061942532,37.88,73121.56,76.3,0.03308,6e-05,2.46846]
[1780061946181,37.87,73117.77,76.3,0.03282,6e-05,2.4526]
[1780061946523,37.87,73117.77,76.3,0.03282,6e-05,2.4526]
[1780061946740,37.87,73110.6,76.3,0.0324,6e-05,2.42639]
[1780061946745,37.87,73110.6,76.3,0.0324,6e-05,2.42639]
[1780061946752,37.87,73110.6,76.3,0.0324,6e-05,2.42639]
[1780061948005,37.87,73108.21,76.3,0.03225,6e-05,2.41738]
[1780061948295,37.87,73108.21,76.3,0.03225,6e-05,2.41738]
[1780061948375,37.87,73093.92,76.3,0.03144,6e-05,2.36642]
[1780061949182,37.87,73093.92,76.3,0.03144,6e-05,2.36642]
[1780061949905,37.87,73088.52,76.3,0.03113,6e-05,2.34715]
[1780061955289,37.86,73081.12,76.3,0.03069,5e-05,2.3194]
[1780061960325,37.85,73081.94,76.3,0.03071,5e-05,2.32067]
[1780061964353,37.84,73089.36,76.3,0.0311,6e-05,2.34515]
[1780061969388,37.84,73089.21,76.3,0.03107,6e-05,2.34291]
[1780061974424,37.83,73093.72,76.3,0.03123,6e-05,2.35196]
[1780061978294,37.82,73088.48,76.3,0.03092,6e-05,2.33258]
[1780061979493,37.82,73084.6,76.3,0.0307,5e-05,2.31878]
[1780061979595,37.82,73092.24,76.3,0.03112,6e-05,2.34502]
[1780061981473,37.82,73100.84,76.3,0.03158,6e-05,2.37442]
[1780061982480,37.81,73108.27,76.3,0.032,6e-05,2.40027]
[1780061983241,37.81,73108.27,76.3,0.032,6e-05,2.40027]
[1780061989535,37.8,73110.02,76.3,0.03204,6e-05,2.40316]
[1780061989862,37.8,73110.02,76.3,0.03204,6e-05,2.40316]
[1780061990542,37.8,73102.67,76.3,0.03162,6e-05,2.37669]
[1780061994922,37.79,73098.58,76.3,0.03136,6e-05,2.36065]
[1780061995522,37.79,73098.58,76.3,0.03136,6e-05,2.36065]
[1780061996585,37.79,73108.92,76.3,0.03193,6e-05,2.39635]
[1780061997350,37.79,73108.92,76.3,0.03193,6e-05,2.39635]
[1780061997564,37.79,73108.92,76.3,0.03193,6e-05,2.39635]
[1780061999427,37.78,73111.56,76.3,0.03207,6e-05,2.40488]
[1780062000308,37.78,73113.24,76.3,0.03216,6e-05,2.41039]
[1780062001213,37.78,73112.67,76.3,0.03212,6e-05,2.4079]
[1780062002819,37.77,73104.06,76.3,0.03161,6e-05,2.37647]
[1780062003847,37.77,73098.7,76.3,0.03131,6e-05,2.35718]
[1780062005009,37.77,73096.87,76.3,0.0312,6e-05,2.35036]
[1780062005651,37.77,73079.17,76.3,0.03022,5e-05,2.28861]
[1780062009307,37.76,73076.88,76.3,0.03008,5e-05,2.2799]
[1780062013247,37.76,73078.18,76.3,0.03014,5e-05,2.2836]
[1780062014423,37.76,73078.08,76.3,0.03013,5e-05,2.28276]
[1780062015184,37.76,73077.74,76.3,0.03011,5e-05,2.28134]
[1780062015208,37.76,73077.74,76.3,0.03011,5e-05,2.28134]
[1780062015299,37.76,73077.74,76.3,0.03011,5e-05,2.28134]
[1780062015588,37.76,73077.74,76.3,0.03011,5e-05,2.28134]
[1780062015648,37.76,73047.01,76.3,0.02848,5e-05,2.17748]
[1780062016208,37.76,73047.01,76.3,0.02848,5e-05,2.17748]
[1780062016537,37.76,73047.01,76.3,0.02848,5e-05,2.17748]
[1780062016564,37.75,73030.1,76.3,0.02761,5e-05,2.12187]
[1780062016912,37.75,73030.1,76.3,0.02761,5e-05,2.12187]
[1780062017284,37.75,73030.1,76.3,0.02761,5e-05,2.12187]
[1780062017519,37.75,73030.1,76.3,0.02761,5e-05,2.12187]
[1780062018743,37.76,73022.82,76.3,0.02725,5e-05,2.09833]
[1780062023246,37.76,73013.86,76.3,0.02681,5e-05,2.06985]
[1780062023395,37.76,73013.86,76.3,0.02681,5e-05,2.06985]
[1780062027111,37.76,73011.35,76.3,0.02669,5e-05,2.06227]
[1780062030389,37.76,73027.78,76.3,0.02752,5e-05,2.11562]
[1780062033929,37.76,73032.44,76.3,0.0277,5e-05,2.12629]
[1780062034006,37.76,73032.44,76.3,0.0277,5e-05,2.12629]
[1780062034567,37.76,73032.44,76.3,0.0277,5e-05,2.12629]
[1780062035873,37.76,73042.51,76.3,0.02821,5e-05,2.15928]
[1780062037887,37.76,73052.09,76.3,0.0287,5e-05,2.19089]
[1780062039281,37.76,73052.09,76.3,0.0287,5e-05,2.19089]
[1780062043101,37.76,73060.04,76.3,0.02911,5e-05,2.21701]
[1780062046999,37.76,73061.16,76.3,0.02916,5e-05,2.22015]
[1780062052993,37.75,73053.92,76.3,0.02876,5e-05,2.19485]
[1780062053964,37.75,73053.92,76.3,0.02876,5e-05,2.19485]
[1780062054450,37.75,73053.92,76.3,0.02876,5e-05,2.19485]
[1780062054555,37.75,73053.92,76.3,0.02876,5e-05,2.19485]
[1780062054583,37.75,73030.94,76.3,0.02758,5e-05,2.11905]
[1780062055165,37.75,73030.94,76.3,0.02758,5e-05,2.11905]
[1780062055332,37.75,73030.94,76.3,0.02758,5e-05,2.11905]
[1780062055660,37.75,73030.94,76.3,0.02758,5e-05,2.11905]
[1780062055704,37.75,73011.72,76.3,0.02663,5e-05,2.05721]
[1780062055903,37.75,73011.72,76.3,0.02663,5e-05,2.05721]
[1780062055962,37.75,73011.72,76.3,0.02663,5e-05,2.05721]
[1780062056293,37.75,73011.72,76.3,0.02663,5e-05,2.05721]
[1780062056330,37.75,73011.72,76.3,0.02663,5e-05,2.05721]
[1780062056677,37.75,73011.72,76.3,0.02663,5e-05,2.05721]
[1780062057421,37.75,73015.89,76.3,0.02684,5e-05,2.07063]
[1780062060362,37.75,73022.56,76.3,0.02717,5e-05,2.09228]
[1780062061204,37.75,73022.78,76.3,0.02718,5e-05,2.09305]
[1780062062854,37.75,73024.55,76.3,0.02727,5e-05,2.09889]
[1780062063992,37.75,73027.82,76.3,0.02744,5e-05,2.10952]
[1780062068769,37.75,73026.98,76.3,0.0274,5e-05,2.10696]
[1780062074143,37.75,73032.25,76.3,0.02766,5e-05,2.12413]
[1780062077944,37.75,73032.79,76.3,0.02769,5e-05,2.12589]
[1780062078450,37.75,73032.79,76.3,0.02769,5e-05,2.12589]
[1780062079846,37.75,73032.33,76.3,0.02767,5e-05,2.12439]
[1780062079856,37.75,73032.33,76.3,0.02767,5e-05,2.12439]
[1780062083099,37.75,73031.68,76.3,0.02763,5e-05,2.12229]
[1780062083951,37.75,73031.48,76.3,0.02762,5e-05,2.12164]
[1780062089249,37.75,73029.01,76.3,0.0275,5e-05,2.11368]
[1780062091516,37.75,73029.49,76.3,0.02753,5e-05,2.11526]
[1780062094284,37.75,73015.0,76.3,0.02675,5e-05,2.06413]
[1780062095069,37.75,73015.0,76.3,0.02675,5e-05,2.06413]
[1780062095291,37.76,73003.93,76.3,0.02621,5e-05,2.02912]
[1780062100326,37.76,73005.72,76.3,0.02631,5e-05,2.03549]
[1780062102061,37.76,73008.44,76.3,0.02645,5e-05,2.04424]
[1780062102252,37.76,73008.44,76.3,0.02645,5e-05,2.04424]
[1780062104573,37.76,73014.08,76.3,0.02673,5e-05,2.06243]
[1780062104678,37.76,73014.08,76.3,0.02673,5e-05,2.06243]
[1780062110396,37.76,73025.7,76.3,0.02731,5e-05,2.10035]
[1780062114716,37.76,73026.46,76.3,0.02735,5e-05,2.10292]
[1780062115443,37.76,73012.34,76.3,0.02665,5e-05,2.05771]
[1780062120477,37.77,73011.1,76.3,0.0266,5e-05,2.05441]
[1780062124778,37.77,73011.35,76.3,0.02662,5e-05,2.05556]
[1780062127967,37.77,73008.16,76.3,0.02647,5e-05,2.04593]
[1780062132463,37.77,73008.34,76.3,0.02649,5e-05,2.04704]
[1780062132570,37.78,73024.27,76.3,0.02728,5e-05,2.09814]
[1780062133003,37.78,73024.27,76.3,0.02728,5e-05,2.09814]
[1780062136166,37.78,73026.65,76.3,0.0274,5e-05,2.10593]
[1780062136176,37.78,73026.65,76.3,0.0274,5e-05,2.10593]
[1780062138616,37.78,73037.83,76.3,0.02796,5e-05,2.14244]
[1780062138894,37.78,73037.83,76.3,0.02796,5e-05,2.14244]
[1780062139374,37.78,73037.83,76.3,0.02796,5e-05,2.14244]
[1780062139613,37.78,73037.83,76.3,0.02796,5e-05,2.14244]
[1780062139923,37.78,73044.59,76.3,0.02831,5e-05,2.16464]
[1780062142513,37.78,73050.82,76.3,0.02863,5e-05,2.18513]
[1780062142989,37.77,73053.45,76.3,0.02876,5e-05,2.19378]
[1780062148691,37.77,73054.97,76.3,0.02883,5e-05,2.19831]
[1780062148697,37.77,73054.97,76.3,0.02883,5e-05,2.19831]
[1780062149154,37.77,73057.04,76.3,0.02894,5e-05,2.20511]
[1780062149741,37.77,73057.04,76.3,0.02894,5e-05,2.20511]
[1780062149837,37.77,73057.04,76.3,0.02894,5e-05,2.20511]
[1780062149771,37.77,73065.39,76.3,0.02938,5e-05,2.23304]
[1780062150907,37.77,73070.48,76.3,0.02964,5e-05,2.25008]
[1780062151303,37.77,73070.48,76.3,0.02964,5e-05,2.25008]
[1780062151952,37.77,73070.22,76.3,0.02957,5e-05,2.24429]
[1780062154356,37.77,73070.83,76.3,0.0296,5e-05,2.24595]
[1780062155922,37.77,73065.73,76.3,0.02932,5e-05,2.22831]
[1780062157476,37.76,73062.49,76.3,0.02914,5e-05,2.21723]
[1780062157556,37.76,73062.49,76.3,0.02914,5e-05,2.21723]
[1780062157765,37.76,73044.73,76.3,0.02822,5e-05,2.15796]
[1780062158969,37.76,73040.76,76.3,0.02801,5e-05,2.14485]
[1780062159044,37.76,73040.76,76.3,0.02801,5e-05,2.14485]
[1780062159742,37.76,73040.76,76.3,0.02801,5e-05,2.14485]
[1780062160616,37.76,73038.54,76.3,0.0279,5e-05,2.13754]
[1780062161766,37.76,73037.15,76.3,0.02783,5e-05,2.13297]
[1780062162592,37.76,73036.85,76.3,0.02781,5e-05,2.13197]
[1780062166367,37.76,73038.13,76.3,0.02788,5e-05,2.13609]
[1780062166396,37.76,73038.13,76.3,0.02788,5e-05,2.13609]
[1780062166836,37.76,73047.68,76.3,0.02837,5e-05,2.16749]
[1780062169111,37.76,73048.93,76.3,0.02843,5e-05,2.17153]
[1780062169120,37.76,73048.93,76.3,0.02843,5e-05,2.17153]
[1780062174892,37.76,73045.32,76.3,0.02824,5e-05,2.15921]
[1780062176906,37.76,73053.76,76.3,0.02867,5e-05,2.18707]
[1780062181837,37.76,73048.69,76.3,0.0284,5e-05,2.16998]
[1780062181911,37.76,73048.69,76.3,0.0284,5e-05,2.16998]
[1780062182950,37.76,73057.3,76.3,0.02885,5e-05,2.19839]
[1780062184052,37.76,73057.3,76.3,0.02885,5e-05,2.19839]
[1780062185328,37.76,73058.25,76.3,0.0289,5e-05,2.20137]
[1780062185771,37.76,73058.25,76.3,0.0289,5e-05,2.20137]
[1780062185848,37.76,73069.03,76.3,0.02946,5e-05,2.23751]
[1780062186732,37.76,73069.03,76.3,0.02946,5e-05,2.23751]
[1780062186828,37.76,73094.35,76.3,0.03083,6e-05,2.32417]
[1780062187496,37.76,73094.35,76.3,0.03083,6e-05,2.32417]
[1780062187906,37.75,73108.15,76.3,0.0316,6e-05,2.37216]
[1780062188024,37.75,73108.15,76.3,0.0316,6e-05,2.37216]
[1780062188314,37.75,73108.15,76.3,0.0316,6e-05,2.37216]
[1780062190666,37.75,73104.63,76.3,0.03138,6e-05,2.35894]
[1780062191531,37.75,73102.69,76.3,0.03127,6e-05,2.35174]
[1780062191624,37.75,73102.69,76.3,0.03127,6e-05,2.35174]
[1780062192592,37.75,73102.16,76.3,0.03123,6e-05,2.34951]
[1780062194414,37.74,73107.58,76.3,0.03152,6e-05,2.36778]
[1780062194508,37.74,73107.58,76.3,0.03152,6e-05,2.36778]
[1780062194998,37.74,73109.74,76.3,0.03164,6e-05,2.37499]
[1780062195353,37.74,73109.74,76.3,0.03164,6e-05,2.37499]
[1780062196025,37.74,73112.65,76.3,0.0318,6e-05,2.38486]
[1780062197814,37.74,73110.4,76.3,0.03166,6e-05,2.37647]
[1780062198279,37.73,73121.59,76.3,0.03229,6e-05,2.41539]
[1780062199447,37.73,73121.59,76.3,0.03229,6e-05,2.41539]
[1780062199829,37.73,73121.59,76.3,0.03229,6e-05,2.41539]
[1780062199869,37.73,73129.37,76.3,0.03273,6e-05,2.44283]
[1780062200372,37.73,73129.37,76.3,0.03273,6e-05,2.44283]
[1780062200705,37.73,73129.37,76.3,0.03273,6e-05,2.44283]
[1780062200926,37.73,73140.11,76.3,0.03335,6e-05,2.48121]
[1780062201801,37.73,73140.11,76.3,0.03335,6e-05,2.48121]
[1780062205981,37.72,73138.97,76.3,0.03323,6e-05,2.47412]
[1780062207947,37.71,73137.86,76.3,0.03316,6e-05,2.4695]
[1780062208203,37.71,73138.4,76.3,0.03318,6e-05,2.47089]
[1780062208422,37.71,73129.14,76.3,0.03263,6e-05,2.43683]
[1780062209334,37.71,73129.14,76.3,0.03263,6e-05,2.43683]
[1780062209980,37.71,73125.98,76.3,0.03244,6e-05,2.42496]
[1780062210473,37.71,73125.98,76.3,0.03244,6e-05,2.42496]
[1780062210542,37.7,73133.75,76.3,0.03288,6e-05,2.45245]
[1780062211307,37.7,73133.75,76.3,0.03288,6e-05,2.45245]
[1780062211873,37.7,73133.75,76.3,0.03288,6e-05,2.45245]
[1780062211991,37.7,73138.64,76.3,0.0331,6e-05,2.46467]
[1780062212748,37.7,73138.64,76.3,0.0331,6e-05,2.46467]
[1780062212802,37.7,73138.64,76.3,0.0331,6e-05,2.46467]
[1780062213650,37.7,73138.88,76.3,0.0331,6e-05,2.46498]
[1780062217159,37.69,73132.68,76.3,0.0327,6e-05,2.44042]
[1780062218188,37.69,73134.4,76.3,0.0328,6e-05,2.44611]
[1780062218314,37.69,73134.4,76.3,0.0328,6e-05,2.44611]
[1780062219093,37.68,73138.16,76.3,0.03301,6e-05,2.45919]
[1780062224274,37.67,73145.74,76.3,0.03341,6e-05,2.48396]
[1780062229309,37.66,73142.72,76.3,0.03319,6e-05,2.47063]
[1780062230316,37.66,73133.87,76.3,0.03267,6e-05,2.43811]
[1780062231778,37.66,73133.87,76.3,0.03267,6e-05,2.43811]
[1780062233823,37.66,73129.56,76.3,0.0324,6e-05,2.42176]
[1780062233863,37.65,73120.27,76.3,0.03186,6e-05,2.38814]
[1780062234073,37.65,73120.27,76.3,0.03186,6e-05,2.38814]
[1780062234189,37.65,73120.27,76.3,0.03186,6e-05,2.38814]
[1780062235368,37.65,73114.93,76.3,0.03155,6e-05,2.36879]
[1780062239379,37.64,73105.96,76.3,0.03102,6e-05,2.33534]
[1780062240882,37.64,73105.96,76.3,0.03102,6e-05,2.33534]
[1780062246428,37.63,73107.09,76.3,0.03105,6e-05,2.33702]
[1780062251705,37.63,73111.31,76.3,0.03126,6e-05,2.35041]
[1780062257505,37.61,73108.87,76.3,0.03108,6e-05,2.33932]
[1780062262540,37.61,73112.27,76.3,0.03125,6e-05,2.34952]
[1780062263693,37.61,73112.27,76.3,0.03125,6e-05,2.34952]
[1780062264601,37.6,73115.86,76.3,0.03144,6e-05,2.36182]
[1780062264738,37.6,73115.86,76.3,0.03144,6e-05,2.36182]
[1780062270864,37.59,73111.74,76.3,0.03117,6e-05,2.34509]
[1780062275801,37.59,73111.82,76.3,0.03109,6e-05,2.33883]
[1780062275867,37.59,73111.82,76.3,0.03109,6e-05,2.33883]
[1780062276472,37.58,73118.47,76.3,0.03146,6e-05,2.36191]
[1780062277508,37.58,73125.52,76.3,0.03185,6e-05,2.38654]
[1780062277605,37.58,73125.52,76.3,0.03185,6e-05,2.38654]
[1780062279453,37.58,73127.89,76.3,0.03197,6e-05,2.39413]
[1780062279771,37.58,73127.89,76.3,0.03197,6e-05,2.39413]
[1780062280017,37.58,73135.49,76.3,0.0324,6e-05,2.42093]
[1780062280714,37.58,73135.49,76.3,0.0324,6e-05,2.42093]
[1780062281472,37.58,73136.19,76.3,0.03244,6e-05,2.42297]
[1780062282877,37.57,73137.24,76.3,0.03249,6e-05,2.42627]
[1780062283801,37.57,73138.91,76.3,0.03258,6e-05,2.4318]
[1780062284530,37.57,73139.15,76.3,0.03259,6e-05,2.43217]
[1780062284779,37.57,73139.15,76.3,0.03259,6e-05,2.43217]
[1780062284803,37.57,73147.94,76.3,0.03309,6e-05,2.46354]
[1780062286064,37.56,73148.75,76.3,0.03313,6e-05,2.46594]
[1780062291769,37.55,73144.04,76.3,0.0328,6e-05,2.44554]
[1780062293183,37.55,73139.83,76.3,0.03255,6e-05,2.42979]
[1780062293632,37.55,73139.83,76.3,0.03255,6e-05,2.42979]
[1780062298006,37.54,73152.69,76.3,0.03326,6e-05,2.47438]
[1780062299720,37.53,73157.21,76.3,0.03351,6e-05,2.48981]
[1780062302651,37.52,73163.58,76.3,0.03387,6e-05,2.51145]
[1780062305515,37.52,73159.44,76.3,0.03359,6e-05,2.49435]
[1780062305872,37.51,73144.36,76.3,0.03269,6e-05,2.43872]
[1780062306383,37.51,73144.36,76.3,0.03269,6e-05,2.43872]
[1780062306889,37.51,73135.07,76.3,0.03214,6e-05,2.40474]
[1780062307982,37.51,73135.07,76.3,0.03214,6e-05,2.40474]
[1780062308290,37.51,73139.02,76.3,0.03236,6e-05,2.41849]
[1780062310251,37.5,73142.76,76.3,0.03256,6e-05,2.43104]
[1780062310906,37.5,73150.36,76.3,0.033,6e-05,2.45812]
[1780062313927,37.5,73142.5,76.3,0.03252,6e-05,2.42806]
[1780062314936,37.49,73150.67,76.3,0.03299,6e-05,2.45721]
[1780062315942,37.49,73159.47,76.3,0.0335,6e-05,2.48887]
[1780062316137,37.49,73159.47,76.3,0.0335,6e-05,2.48887]
[1780062316541,37.49,73159.47,76.3,0.0335,6e-05,2.48887]
[1780062316730,37.49,73159.47,76.3,0.0335,6e-05,2.48887]
[1780062317773,37.49,73159.89,76.3,0.03351,6e-05,2.48983]
[1780062317863,37.49,73159.89,76.3,0.03351,6e-05,2.48983]
[1780062318530,37.49,73154.37,76.3,0.03318,6e-05,2.46901]
[1780062318681,37.49,73154.37,76.3,0.03318,6e-05,2.46901]
[1780062318964,37.48,73137.12,76.3,0.03216,6e-05,2.40597]
[1780062320933,37.48,73134.83,76.3,0.03202,6e-05,2.39732]
[1780062322647,37.48,73137.44,76.3,0.03216,6e-05,2.4058]
[1780062323809,37.48,73136.82,76.3,0.03212,6e-05,2.40313]
[1780062324000,37.47,73148.31,76.3,0.03278,6e-05,2.44416]
[1780062324554,37.47,73148.31,76.3,0.03278,6e-05,2.44416]
[1780062325698,37.47,73152.13,76.3,0.03299,6e-05,2.45755]
[1780062327423,37.47,73153.6,76.3,0.03306,6e-05,2.46184]
[1780062328718,37.46,73153.26,76.3,0.03303,6e-05,2.46006]
[1780062330480,37.46,73153.69,76.3,0.03304,6e-05,2.46053]
[1780062330797,37.46,73153.69,76.3,0.03304,6e-05,2.46053]
[1780062332067,37.45,73136.84,76.3,0.03198,6e-05,2.39365]
[1780062332996,37.45,73136.84,76.3,0.03198,6e-05,2.39365]
[1780062333068,37.45,73127.65,76.3,0.03145,6e-05,2.36039]
[1780062334739,37.45,73129.76,76.3,0.03156,6e-05,2.36746]
[1780062335084,37.45,73140.86,76.3,0.03219,6e-05,2.40676]
[1780062335486,37.45,73140.86,76.3,0.03219,6e-05,2.40676]
[1780062336792,37.45,73147.06,76.3,0.03255,6e-05,2.42913]
[1780062340318,37.44,73145.01,76.3,0.03239,6e-05,2.41942]
[1780062341530,37.44,73145.45,76.3,0.03241,6e-05,2.42054]
[1780062343330,37.43,73144.74,76.3,0.03235,6e-05,2.41705]
[1780062346509,37.43,73142.49,76.3,0.03221,6e-05,2.40803]
[1780062347798,37.42,73142.93,76.3,0.03222,6e-05,2.40872]
[1780062348422,37.42,73142.82,76.3,0.03221,6e-05,2.40787]
[1780062349655,37.42,73137.72,76.3,0.03191,6e-05,2.38915]
[1780062356141,37.41,73138.24,76.3,0.0319,6e-05,2.38896]
[1780062356561,37.41,73137.36,76.3,0.03185,6e-05,2.3854]
[1780062357552,37.41,73133.41,76.3,0.03161,6e-05,2.37048]
[1780062359006,37.4,73132.02,76.3,0.03152,6e-05,2.36514]
[1780062361349,37.4,73135.22,76.3,0.03169,6e-05,2.37578]
[1780062363373,37.4,73148.61,76.3,0.03245,6e-05,2.42309]
[1780062363647,37.4,73148.61,76.3,0.03245,6e-05,2.42309]
[1780062364145,37.4,73148.61,76.3,0.03245,6e-05,2.42309]
[1780062363751,37.39,73157.97,76.3,0.03298,6e-05,2.45619]
[1780062364384,37.39,73157.97,76.3,0.03298,6e-05,2.45619]
[1780062364873,37.39,73157.97,76.3,0.03298,6e-05,2.45619]
[1780062365136,37.39,73179.19,76.3,0.03425,6e-05,2.534]
[1780062366085,37.39,73171.91,76.3,0.03379,6e-05,2.50627]
[1780062366315,37.39,73171.91,76.3,0.03379,6e-05,2.50627]
[1780062366631,37.39,73171.91,76.3,0.03379,6e-05,2.50627]
[1780062366769,37.39,73171.91,76.3,0.03379,6e-05,2.50627]
[1780062367410,37.38,73166.52,76.3,0.03346,6e-05,2.48574]
[1780062367678,37.38,73166.52,76.3,0.03346,6e-05,2.48574]
[1780062367784,37.38,73166.52,76.3,0.03346,6e-05,2.48574]
[1780062368765,37.38,73169.26,76.3,0.03362,6e-05,2.49527]
[1780062368870,37.38,73169.26,76.3,0.03362,6e-05,2.49527]
[1780062371174,37.38,73168.56,76.3,0.03356,6e-05,2.49209]
[1780062371266,37.38,73167.64,76.3,0.0335,6e-05,2.48811]
[1780062371802,37.38,73167.64,76.3,0.0335,6e-05,2.48811]
[1780062371902,37.37,73157.0,76.3,0.03285,6e-05,2.44794]
[1780062373424,37.37,73153.95,76.3,0.03267,6e-05,2.43684]
[1780062374431,37.37,73154.47,76.3,0.03269,6e-05,2.43773]
[1780062374801,37.37,73154.47,76.3,0.03269,6e-05,2.43773]
[1780062376632,37.36,73156.59,76.3,0.0328,6e-05,2.44495]
[1780062376994,37.36,73156.59,76.3,0.0328,6e-05,2.44495]
[1780062377005,37.36,73156.59,76.3,0.0328,6e-05,2.44495]
[1780062378458,37.36,73159.55,76.3,0.03295,6e-05,2.45423]
[1780062378479,37.36,73159.55,76.3,0.03295,6e-05,2.45423]
[1780062379635,37.36,73159.61,76.3,0.03295,6e-05,2.45393]
[1780062379996,37.36,73159.61,76.3,0.03295,6e-05,2.45393]
[1780062380373,37.35,73159.57,76.3,0.03294,6e-05,2.45326]
[1780062382493,37.35,73153.52,76.3,0.03256,6e-05,2.43021]
[1780062384092,37.35,73152.56,76.3,0.0325,6e-05,2.42625]
[1780062385844,37.34,73152.65,76.3,0.03249,6e-05,2.42562]
[1780062386022,37.34,73152.65,76.3,0.03249,6e-05,2.42562]
[1780062388059,37.34,73146.23,76.3,0.0321,6e-05,2.40148]
[1780062388978,37.34,73142.05,76.3,0.03185,6e-05,2.38603]
[1780062389019,37.34,73142.05,76.3,0.03185,6e-05,2.38603]
[1780062389183,37.34,73142.05,76.3,0.03185,6e-05,2.38603]
[1780062389502,37.33,73129.65,76.3,0.03114,6e-05,2.34109]
[1780062390489,37.33,73129.65,76.3,0.03114,6e-05,2.34109]
[1780062390530,37.33,73129.65,76.3,0.03114,6e-05,2.34109]
[1780062394216,37.33,73132.43,76.3,0.03121,6e-05,2.34473]
[1780062395680,37.32,73132.49,76.3,0.03121,6e-05,2.34461]
[1780062397506,37.32,73132.26,76.3,0.03118,6e-05,2.34314]
[1780062402594,37.31,73131.09,76.3,0.03109,6e-05,2.33707]
[1780062406437,37.31,73132.86,76.3,0.03117,6e-05,2.34237]
[1780062407297,37.31,73133.58,76.3,0.03121,6e-05,2.3446]
[1780062409395,37.3,73135.9,76.3,0.03133,6e-05,2.35217]
[1780062412233,37.3,73142.28,76.3,0.03167,6e-05,2.37383]
[1780062412527,37.3,73142.28,76.3,0.03167,6e-05,2.37383]
[1780062417699,37.29,73137.18,76.3,0.03135,6e-05,2.3535]
[1780062418926,37.29,73137.18,76.3,0.03135,6e-05,2.3535]
[1780062419578,37.29,73136.94,76.3,0.03133,6e-05,2.3523]
[1780062421862,37.28,73133.77,76.3,0.03114,6e-05,2.34038]
[1780062425766,37.28,73133.23,76.3,0.03109,6e-05,2.33719]
[1780062425945,37.28,73133.23,76.3,0.03109,6e-05,2.33719]
[1780062427677,37.28,73136.55,76.3,0.03127,6e-05,2.3483]
[1780062430851,37.27,73137.0,76.3,0.03127,6e-05,2.34889]
[1780062431936,37.27,73136.83,76.3,0.03126,6e-05,2.34795]
[1780062432460,37.27,73142.55,76.3,0.03158,6e-05,2.36798]
[1780062432805,37.27,73150.48,76.3,0.03203,6e-05,2.39606]
[1780062434769,37.26,73150.39,76.3,0.03202,6e-05,2.39532]
[1780062434968,37.26,73166.57,76.3,0.03296,6e-05,2.45366]
[1780062435449,37.26,73166.57,76.3,0.03296,6e-05,2.45366]
[1780062436120,37.26,73166.57,76.3,0.03296,6e-05,2.45366]
[1780062436907,37.26,73166.51,76.3,0.03294,6e-05,2.45293]
[1780062437363,37.26,73169.36,76.3,0.0331,6e-05,2.46287]
[1780062437555,37.26,73169.36,76.3,0.0331,6e-05,2.46287]
[1780062437725,37.26,73169.36,76.3,0.0331,6e-05,2.46287]
[1780062438583,37.26,73175.13,76.3,0.03344,6e-05,2.4836]
[1780062438917,37.26,73175.13,76.3,0.03344,6e-05,2.4836]
[1780062439060,37.26,73175.13,76.3,0.03344,6e-05,2.4836]
[1780062439125,37.25,73187.21,76.3,0.03416,6e-05,2.52794]
[1780062441240,37.25,73187.39,76.3,0.03416,6e-05,2.52798]
[1780062441458,37.25,73183.16,76.3,0.03389,6e-05,2.51155]
[1780062441929,37.25,73183.16,76.3,0.03389,6e-05,2.51155]
[1780062442637,37.25,73184.64,76.3,0.03397,6e-05,2.51646]
[1780062442659,37.25,73184.64,76.3,0.03397,6e-05,2.51646]
[1780062442915,37.24,73194.3,76.3,0.03455,6e-05,2.55205]
[1780062445437,37.24,73201.09,76.3,0.03495,6e-05,2.57631]
[1780062445968,37.24,73201.09,76.3,0.03495,6e-05,2.57631]
[1780062446446,37.23,73203.37,76.3,0.03508,6e-05,2.58424]
[1780062446924,37.23,73203.37,76.3,0.03508,6e-05,2.58424]
[1780062447592,37.23,73206.65,76.3,0.03527,6e-05,2.59599]
[1780062447806,37.23,73206.65,76.3,0.03527,6e-05,2.59599]
[1780062448452,37.23,73210.9,76.3,0.03553,6e-05,2.61147]
[1780062449104,37.23,73210.9,76.3,0.03553,6e-05,2.61147]
[1780062450897,37.22,73210.29,76.3,0.03546,6e-05,2.60758]
[1780062451457,37.22,73207.54,76.3,0.03528,6e-05,2.5963]
[1780062452425,37.21,73207.24,76.3,0.03518,6e-05,2.5893]
[1780062455202,37.21,73207.1,76.3,0.03515,6e-05,2.58727]
[1780062456093,37.2,73207.71,76.3,0.03517,6e-05,2.58886]
[1780062456950,37.2,73208.29,76.3,0.0352,6e-05,2.59032]
[1780062457213,37.2,73208.29,76.3,0.0352,6e-05,2.59032]
[1780062458252,37.2,73212.0,76.3,0.03542,6e-05,2.60374]
[1780062460231,37.19,73219.38,76.3,0.03585,6e-05,2.62977]
[1780062461271,37.19,73219.38,76.3,0.03585,6e-05,2.62977]
[1780062461051,37.18,73228.32,76.3,0.0364,6e-05,2.66354]
[1780062462428,37.18,73227.6,76.3,0.03634,6e-05,2.65988]
[1780062462454,37.18,73227.6,76.3,0.03634,6e-05,2.65988]
[1780062462741,37.18,73227.6,76.3,0.03634,6e-05,2.65988]
[1780062464068,37.18,73229.62,76.3,0.03646,6e-05,2.66686]
[1780062464790,37.17,73228.42,76.3,0.03637,6e-05,2.66132]
[1780062466704,37.17,73228.8,76.3,0.03636,6e-05,2.66108]
[1780062466726,37.17,73228.8,76.3,0.03636,6e-05,2.66108]
[1780062466912,37.17,73228.8,76.3,0.03636,6e-05,2.66108]
[1780062467055,37.17,73228.8,76.3,0.03636,6e-05,2.66108]
[1780062467250,37.17,73228.8,76.3,0.03636,6e-05,2.66108]
[1780062467093,37.16,73242.16,76.3,0.03721,7e-05,2.71247]
[1780062467446,37.16,73242.16,76.3,0.03721,7e-05,2.71247]
[1780062467605,37.16,73242.16,76.3,0.03721,7e-05,2.71247]
[1780062467732,37.16,73242.16,76.3,0.03721,7e-05,2.71247]
[1780062468100,37.16,73244.88,76.3,0.03738,7e-05,2.72277]
[1780062468418,37.16,73244.88,76.3,0.03738,7e-05,2.72277]
[1780062468783,37.16,73244.88,76.3,0.03738,7e-05,2.72277]
[1780062468881,37.16,73244.88,76.3,0.03738,7e-05,2.72277]
[1780062470100,37.16,73239.8,76.3,0.03704,7e-05,2.70197]
[1780062470263,37.16,73239.8,76.3,0.03704,7e-05,2.70197]
[1780062471711,37.15,73228.92,76.3,0.03631,6e-05,2.65777]
[1780062471953,37.15,73228.92,76.3,0.03631,6e-05,2.65777]
[1780062471982,37.15,73228.92,76.3,0.03631,6e-05,2.65777]
[1780062472083,37.15,73228.92,76.3,0.03631,6e-05,2.65777]
[1780062472251,37.15,73228.92,76.3,0.03631,6e-05,2.65777]
[1780062472905,37.15,73223.35,76.3,0.03594,6e-05,2.63535]
[1780062473279,37.14,73215.35,76.3,0.03542,6e-05,2.60377]
[1780062474803,37.14,73214.34,76.3,0.03534,6e-05,2.59914]
[1780062475261,37.14,73214.34,76.3,0.03534,6e-05,2.59914]
[1780062475753,37.14,73210.9,76.3,0.03511,6e-05,2.58525]
[1780062477607,37.13,73208.26,76.3,0.03492,6e-05,2.57376]
[1780062481199,37.12,73194.34,76.3,0.03402,6e-05,2.51852]
[1780062481953,37.12,73194.34,76.3,0.03402,6e-05,2.51852]
[1780062482039,37.12,73194.34,76.3,0.03402,6e-05,2.51852]
[1780062482206,37.11,73176.51,76.3,0.03294,6e-05,2.45174]
[1780062482389,37.11,73176.51,76.3,0.03294,6e-05,2.45174]
[1780062483069,37.11,73176.51,76.3,0.03294,6e-05,2.45174]
[1780062484141,37.11,73173.53,76.3,0.03275,6e-05,2.4403]
[1780062484931,37.11,73172.82,76.3,0.0327,6e-05,2.43722]
[1780062485484,37.11,73171.9,76.3,0.03264,6e-05,2.43338]
[1780062485888,37.11,73171.9,76.3,0.03264,6e-05,2.43338]
[1780062487811,37.1,73163.43,76.3,0.03213,6e-05,2.40164]
[1780062491961,37.1,73165.49,76.3,0.03222,6e-05,2.40745]
[1780062493255,37.09,73164.24,76.3,0.03214,6e-05,2.40248]
[1780062495454,37.09,73166.49,76.3,0.03225,6e-05,2.40939]
[1780062500723,37.08,73176.84,76.3,0.03283,6e-05,2.44537]
[1780062501185,37.08,73176.84,76.3,0.03283,6e-05,2.44537]
[1780062502874,37.08,73177.96,76.3,0.03288,6e-05,2.4485]
[1780062503626,37.07,73178.97,76.3,0.03293,6e-05,2.45122]
[1780062503939,37.07,73178.97,76.3,0.03293,6e-05,2.45122]
[1780062504462,37.07,73174.54,76.3,0.03266,6e-05,2.43448]
[1780062505322,37.07,73174.54,76.3,0.03266,6e-05,2.43448]
[1780062510321,37.06,73176.38,76.3,0.03274,6e-05,2.43932]
[1780062510485,37.06,73177.52,76.3,0.0328,6e-05,2.44303]
[1780062511725,37.06,73181.04,76.3,0.033,6e-05,2.4555]
[1780062512287,37.06,73181.04,76.3,0.033,6e-05,2.4555]
[1780062512299,37.06,73181.04,76.3,0.033,6e-05,2.4555]
[1780062512823,37.05,73187.19,76.3,0.03329,6e-05,2.47227]
[1780062513038,37.05,73187.19,76.3,0.03329,6e-05,2.47227]
[1780062513074,37.05,73187.19,76.3,0.03329,6e-05,2.47227]
[1780062513101,37.05,73170.67,76.3,0.0323,6e-05,2.41117]
[1780062513417,37.05,73170.67,76.3,0.0323,6e-05,2.41117]
[1780062513543,37.05,73170.67,76.3,0.0323,6e-05,2.41117]
[1780062513611,37.05,73170.67,76.3,0.0323,6e-05,2.41117]
[1780062513871,37.05,73158.28,76.3,0.03158,6e-05,2.36605]
[1780062515333,37.05,73158.28,76.3,0.03158,6e-05,2.36605]
[1780062515603,37.05,73157.88,76.3,0.03155,6e-05,2.36426]
[1780062517067,37.05,73159.43,76.3,0.03164,6e-05,2.36983]
[1780062517402,37.04,73162.26,76.3,0.03179,6e-05,2.37932]
[1780062517438,37.04,73162.26,76.3,0.03179,6e-05,2.37932]
[1780062519099,37.04,73165.16,76.3,0.03196,6e-05,2.38979]
[1780062520754,37.04,73165.62,76.3,0.03196,6e-05,2.3903]
[1780062521000,37.04,73165.62,76.3,0.03196,6e-05,2.3903]
[1780062522345,37.04,73167.53,76.3,0.03207,6e-05,2.39683]
[1780062524101,37.04,73170.03,76.3,0.03221,6e-05,2.4055]
[1780062527256,37.03,73169.42,76.3,0.03215,6e-05,2.40204]
[1780062528931,37.03,73164.35,76.3,0.03184,6e-05,2.38286]
[1780062534622,37.01,73168.76,76.3,0.03206,6e-05,2.39614]
[1780062535652,37.01,73168.89,76.3,0.03206,6e-05,2.39622]
[1780062535816,37.01,73168.89,76.3,0.03206,6e-05,2.39622]
[1780062538572,37.01,73167.63,76.3,0.03197,6e-05,2.39047]
[1780062543665,37.0,73165.99,76.3,0.03183,6e-05,2.38227]
[1780062544843,37.0,73165.99,76.3,0.03183,6e-05,2.38227]
[1780062546601,36.99,73166.16,76.3,0.03183,6e-05,2.38215]
[1780062546803,36.99,73157.46,76.3,0.03132,6e-05,2.35049]
[1780062548160,36.99,73157.46,76.3,0.03132,6e-05,2.35049]
[1780062552085,36.99,73151.4,76.3,0.03096,6e-05,2.32766]
[1780062552321,36.99,73151.4,76.3,0.03096,6e-05,2.32766]
[1780062553417,36.98,73140.4,76.3,0.03033,6e-05,2.28824]
[1780062557035,36.98,73138.38,76.3,0.03021,6e-05,2.28054]
[1780062558756,36.98,73130.91,76.3,0.02979,5e-05,2.25406]
[1780062559712,36.98,73129.14,76.3,0.02969,5e-05,2.24776]
[1780062559786,36.98,73119.45,76.3,0.02916,5e-05,2.21417]
[1780062560455,36.98,73119.45,76.3,0.02916,5e-05,2.21417]
[1780062563814,36.98,73106.65,76.3,0.02848,5e-05,2.17025]
[1780062567124,36.98,73107.1,76.3,0.0285,5e-05,2.17174]
[1780062567128,36.98,73107.1,76.3,0.0285,5e-05,2.17174]
[1780062571936,36.98,73117.62,76.3,0.029,5e-05,2.20284]
[1780062577518,36.98,73119.34,76.3,0.02909,5e-05,2.20832]
[1780062578362,36.98,73119.34,76.3,0.02909,5e-05,2.20832]
[1780062579322,36.97,73113.55,76.3,0.02878,5e-05,2.18846]
[1780062588237,36.97,73117.97,76.3,0.029,5e-05,2.20304]
[1780062588254,36.97,73117.97,76.3,0.029,5e-05,2.20304]
[1780062598056,36.97,73112.6,76.3,0.02871,5e-05,2.18399]
[1780062601266,36.97,73113.51,76.3,0.02875,5e-05,2.18701]
[1780062602528,36.97,73113.01,76.3,0.02873,5e-05,2.18527]
[1780062603100,36.97,73100.74,76.3,0.02808,5e-05,2.14372]
[1780062604967,36.97,73106.52,76.3,0.02838,5e-05,2.16321]
[1780062605114,36.97,73114.85,76.3,0.02882,5e-05,2.19148]
[1780062610149,36.97,73118.8,76.3,0.02903,5e-05,2.20464]
[1780062613276,36.97,73118.87,76.3,0.02903,5e-05,2.20473]
[1780062616753,36.96,73120.35,76.3,0.02911,5e-05,2.20951]
[1780062616828,36.96,73120.35,76.3,0.02911,5e-05,2.20951]
[1780062621516,36.96,73121.14,76.3,0.02914,5e-05,2.21182]
[1780062622658,36.96,73117.65,76.3,0.02895,5e-05,2.19978]
[1780062623240,36.96,73110.18,76.3,0.02855,5e-05,2.17429]
[1780062628275,36.96,73110.77,76.3,0.02858,5e-05,2.17622]
[1780062633310,36.96,73115.32,76.3,0.02877,5e-05,2.18691]
[1780062636518,36.96,73109.9,76.3,0.02848,5e-05,2.16839]
[1780062637431,36.96,73109.9,76.3,0.02848,5e-05,2.16839]
[1780062642078,36.96,73109.46,76.3,0.02845,5e-05,2.16688]
[1780062647410,36.96,73104.25,76.3,0.02818,5e-05,2.14926]
[1780062648418,36.96,73092.44,76.3,0.02756,5e-05,2.10982]
[1780062649321,36.96,73092.44,76.3,0.02756,5e-05,2.10982]
[1780062649323,36.96,73092.44,76.3,0.02756,5e-05,2.10982]
[1780062650716,36.96,73096.75,76.3,0.02779,5e-05,2.12433]
[1780062654077,36.96,73100.65,76.3,0.02799,5e-05,2.13754]
[1780062654352,36.96,73100.65,76.3,0.02799,5e-05,2.13754]
[1780062656636,36.96,73102.71,76.3,0.0281,5e-05,2.1445]
[1780062661520,36.96,73113.66,76.3,0.02868,5e-05,2.18166]
[1780062666555,36.96,73114.93,76.3,0.02875,5e-05,2.18576]
[1780062669440,36.96,73104.44,76.3,0.02819,5e-05,2.15019]
[1780062669972,36.96,73104.44,76.3,0.02819,5e-05,2.15019]
[1780062670274,36.96,73104.44,76.3,0.02819,5e-05,2.15019]
[1780062671698,36.96,73092.72,76.3,0.02758,5e-05,2.11106]
[1780062672428,36.96,73092.72,76.3,0.02758,5e-05,2.11106]
[1780062673414,36.96,73093.16,76.3,0.02761,5e-05,2.11267]
[1780062674341,36.96,73092.93,76.3,0.0276,5e-05,2.11197]
[1780062674576,36.96,73089.9,76.3,0.02744,5e-05,2.10201]
[1780062675249,36.96,73089.9,76.3,0.02744,5e-05,2.10201]
[1780062676326,36.96,73088.27,76.3,0.02736,5e-05,2.09672]
[1780062678484,36.96,73086.24,76.3,0.02726,5e-05,2.09012]
[1780062678572,36.97,73083.67,76.3,0.02713,5e-05,2.08177]
[1780062678900,36.97,73083.67,76.3,0.02713,5e-05,2.08177]
[1780062682210,36.97,73083.81,76.3,0.02714,5e-05,2.08271]
[1780062682296,36.97,73083.81,76.3,0.02714,5e-05,2.08271]
[1780062682462,36.97,73083.81,76.3,0.02714,5e-05,2.08271]
[1780062682463,36.97,73070.2,76.3,0.02646,5e-05,2.03843]
[1780062682879,36.97,73070.2,76.3,0.02646,5e-05,2.03843]
[1780062684185,36.97,73068.05,76.3,0.02636,5e-05,2.03167]
[1780062684454,36.97,73068.05,76.3,0.02636,5e-05,2.03167]
[1780062684478,36.97,73068.05,76.3,0.02636,5e-05,2.03167]
[1780062685055,36.97,73062.88,76.3,0.0261,5e-05,2.01524]
[1780062685376,36.97,73062.88,76.3,0.0261,5e-05,2.01524]
[1780062685446,36.97,73052.7,76.3,0.02561,5e-05,1.98299]
[1780062686340,36.97,73052.7,76.3,0.02561,5e-05,1.98299]
[1780062686455,36.97,73052.7,76.3,0.02561,5e-05,1.98299]
[1780062686536,36.97,73052.7,76.3,0.02561,5e-05,1.98299]
[1780062687244,36.97,73050.41,76.3,0.0255,5e-05,1.97602]
[1780062688988,36.97,73049.23,76.3,0.02545,5e-05,1.97259]
[1780062691447,36.98,73041.95,76.3,0.02511,5e-05,1.95028]
[1780062692011,36.98,73043.96,76.3,0.02516,5e-05,1.95288]
[1780062693731,36.98,73051.06,76.3,0.02551,5e-05,1.97559]
[1780062693740,36.98,73051.06,76.3,0.02551,5e-05,1.97559]
[1780062699795,36.99,73052.38,76.3,0.0256,5e-05,1.98182]
[1780062701537,36.99,73052.38,76.3,0.0256,5e-05,1.98182]
[1780062702070,36.99,73052.11,76.3,0.0256,5e-05,1.98154]
[1780062703806,37.0,73044.69,76.3,0.02525,5e-05,1.95872]
[1780062704405,37.0,73014.85,76.3,0.02386,5e-05,1.86691]
[1780062704816,37.0,73014.85,76.3,0.02386,5e-05,1.86691]
[1780062705017,37.0,73014.85,76.3,0.02386,5e-05,1.86691]
[1780062706179,37.0,73017.92,76.3,0.02401,5e-05,1.87672]
[1780062706452,37.0,73017.92,76.3,0.02401,5e-05,1.87672]
[1780062707319,37.0,73017.41,76.3,0.02399,5e-05,1.87562]
[1780062709423,37.01,73012.66,76.3,0.02379,5e-05,1.86214]
[1780062714906,37.02,73006.77,76.3,0.02357,5e-05,1.84735]
[1780062720193,37.04,73001.89,76.3,0.02338,4e-05,1.83529]
[1780062721814,37.04,73002.33,76.3,0.02342,4e-05,1.83766]
[1780062722884,37.04,73002.34,76.3,0.02342,4e-05,1.83769]
[1780062723484,37.04,73002.34,76.3,0.02342,4e-05,1.83769]
[1780062723501,37.05,72991.04,76.3,0.02293,4e-05,1.80512]
[1780062726441,37.05,72986.33,76.3,0.02274,4e-05,1.79239]
[1780062727474,37.06,72996.33,76.3,0.0232,4e-05,1.82315]
[1780062728098,37.06,72996.33,76.3,0.0232,4e-05,1.82315]
[1780062728315,37.06,73011.16,76.3,0.02388,5e-05,1.86823]
[1780062732513,37.07,73011.37,76.3,0.02391,5e-05,1.87026]
[1780062733061,37.07,73022.3,76.3,0.02443,5e-05,1.90455]
[1780062734383,37.08,73029.74,76.3,0.02479,5e-05,1.92793]
[1780062735026,37.08,73029.74,76.3,0.02479,5e-05,1.92793]
[1780062735547,37.08,73029.74,76.3,0.02479,5e-05,1.92793]
[1780062735552,37.08,73041.16,76.3,0.02533,5e-05,1.96394]
[1780062741099,37.08,73040.68,76.3,0.02533,5e-05,1.96398]
[1780062741856,37.09,73039.37,76.3,0.02528,5e-05,1.96019]
[1780062747372,37.09,73033.09,76.3,0.025,5e-05,1.94214]
[1780062752822,37.1,73034.67,76.3,0.02506,5e-05,1.94486]
[1780062759046,37.11,73032.86,76.3,0.025,5e-05,1.94122]
[1780062759698,37.12,73031.54,76.3,0.02494,5e-05,1.93746]
[1780062764278,37.13,73041.31,76.3,0.02544,5e-05,1.96977]
[1780062765887,37.13,73041.15,76.3,0.02543,5e-05,1.96956]
[1780062771327,37.13,73044.92,76.3,0.02564,5e-05,1.98311]
[1780062772003,37.13,73044.92,76.3,0.02564,5e-05,1.98311]
[1780062777010,37.14,73046.51,76.3,0.02574,5e-05,1.98951]
[1780062781270,37.15,73036.53,76.3,0.02527,5e-05,1.95896]
[1780062782111,37.15,73032.06,76.3,0.02507,5e-05,1.94562]
[1780062783982,37.15,73022.01,76.3,0.02461,5e-05,1.91518]
[1780062786864,37.16,73017.39,76.3,0.02441,5e-05,1.90215]
[1780062787403,37.16,73017.39,76.3,0.02441,5e-05,1.90215]
[1780062788800,37.16,73005.72,76.3,0.02388,5e-05,1.86748]
[1780062795507,37.18,72999.39,76.3,0.02365,5e-05,1.85177]
[1780062798411,37.18,73000.48,76.3,0.02371,5e-05,1.85602]
[1780062798530,37.19,72980.07,76.3,0.02281,4e-05,1.79589]
[1780062798888,37.19,72980.07,76.3,0.02281,4e-05,1.79589]
[1780062800384,37.19,72975.15,76.3,0.0226,4e-05,1.78207]
[1780062801064,37.19,72973.17,76.3,0.02253,4e-05,1.7769]
[1780062806586,37.21,72975.78,76.3,0.02269,4e-05,1.78809]
[1780062809579,37.22,72976.96,76.3,0.02276,4e-05,1.79269]
[1780062809612,37.22,72965.53,76.3,0.02228,4e-05,1.76003]
[1780062810384,37.22,72965.53,76.3,0.02228,4e-05,1.76003]
[1780062814650,37.24,72956.98,76.3,0.02191,4e-05,1.73452]
[1780062819682,37.25,72963.46,76.3,0.02223,4e-05,1.75639]
[1780062822703,37.26,72976.8,76.3,0.02284,4e-05,1.79701]
[1780062827738,37.28,72976.35,76.3,0.02286,4e-05,1.79851]
[1780062830430,37.28,72973.86,76.3,0.02277,4e-05,1.79234]
[1780062830891,37.29,72976.32,76.3,0.02289,4e-05,1.80011]
[1780062834605,37.3,72984.02,76.3,0.02326,4e-05,1.82499]
[1780062836670,37.3,72993.94,76.3,0.02372,5e-05,1.85552]
[1780062841843,37.31,72999.09,76.3,0.02399,5e-05,1.87328]
[1780062843864,37.32,73010.13,76.3,0.02451,5e-05,1.90771]
[1780062849457,37.33,73013.93,76.3,0.02471,5e-05,1.92098]
[1780062850584,37.33,73010.0,76.3,0.02454,5e-05,1.90968]
[1780062856341,37.34,73008.62,76.3,0.02451,5e-05,1.9074]
[1780062860098,37.35,73002.75,76.3,0.02426,5e-05,1.89116]
[1780062861099,37.35,73003.03,76.3,0.02428,5e-05,1.89244]
[1780062861990,37.35,72991.34,76.3,0.02376,5e-05,1.858]
[1780062865011,37.36,72983.13,76.3,0.02341,4e-05,1.83487]
[1780062870046,37.37,72983.37,76.3,0.02346,4e-05,1.83807]
[1780062872062,37.38,72992.04,76.3,0.02381,5e-05,1.86071]
[1780062875472,37.38,72992.95,76.3,0.02387,5e-05,1.86439]
[1780062875566,37.39,73000.25,76.3,0.02422,5e-05,1.88733]
[1780062876868,37.39,73003.49,76.3,0.02437,5e-05,1.89758]
[1780062882133,37.4,73005.87,76.3,0.02452,5e-05,1.90721]
[1780062887181,37.41,73007.67,76.3,0.02462,5e-05,1.91423]
[1780062892760,37.42,73011.11,76.3,0.02481,5e-05,1.92657]
[1780062898245,37.43,73015.79,76.3,0.02507,5e-05,1.9435]
[1780062902754,37.44,73024.57,76.3,0.0255,5e-05,1.9718]
[1780062903077,37.44,73024.57,76.3,0.0255,5e-05,1.9718]
[1780062903101,37.44,73024.57,76.3,0.0255,5e-05,1.9718]
[1780062903190,37.44,73024.57,76.3,0.0255,5e-05,1.9718]
[1780062904230,37.44,73020.71,76.3,0.02532,5e-05,1.9601]
[1780062907102,37.44,73021.76,76.3,0.02538,5e-05,1.96399]
[1780062907115,37.44,73021.76,76.3,0.02538,5e-05,1.96399]
[1780062909952,37.45,73023.44,76.3,0.02548,5e-05,1.97042]
[1780062911620,37.45,73024.61,76.3,0.02554,5e-05,1.97436]
[1780062913808,37.45,73036.98,76.3,0.02615,5e-05,2.01414]
[1780062914706,37.45,73050.37,76.3,0.02682,5e-05,2.05715]
[1780062920428,37.46,73054.28,76.3,0.02703,5e-05,2.07055]
[1780062924456,37.46,73046.2,76.3,0.02663,5e-05,2.04504]
[1780062929491,37.46,73051.69,76.3,0.02692,5e-05,2.06356]
[1780062934848,37.47,73052.02,76.3,0.02689,5e-05,2.06064]
[1780062938555,37.47,73060.32,76.3,0.02731,5e-05,2.08817]
[1780062943590,37.47,73056.28,76.3,0.02712,5e-05,2.07551]
[1780062946611,37.47,73063.79,76.3,0.0275,5e-05,2.10022]
[1780062949752,37.47,73045.31,76.3,0.02658,5e-05,2.04064]
[1780062949936,37.47,73045.31,76.3,0.02658,5e-05,2.04064]
[1780062951090,37.48,73042.52,76.3,0.02644,5e-05,2.03189]
[1780062955393,37.48,73039.37,76.3,0.0263,5e-05,2.02256]
[1780062960366,37.48,73045.37,76.3,0.02661,5e-05,2.04266]
[1780062961918,37.48,73054.57,76.3,0.02707,5e-05,2.07259]
[1780062962571,37.48,73054.57,76.3,0.02707,5e-05,2.07259]
[1780062967761,37.49,73057.22,76.3,0.02721,5e-05,2.08172]
[1780062969775,37.49,73066.33,76.3,0.02768,5e-05,2.11165]
[1780062972798,37.49,73075.28,76.3,0.02814,5e-05,2.14126]
[1780062974701,37.49,73078.62,76.3,0.02832,5e-05,2.15235]
[1780062978226,37.49,73084.86,76.3,0.02864,5e-05,2.17304]
[1780062978395,37.49,73084.86,76.3,0.02864,5e-05,2.17304]
[1780062980864,37.49,73095.44,76.3,0.0292,5e-05,2.20847]
[1780062981076,37.49,73095.44,76.3,0.0292,5e-05,2.20847]
[1780062981457,37.49,73095.44,76.3,0.0292,5e-05,2.20847]
[1780062981578,37.49,73095.44,76.3,0.0292,5e-05,2.20847]
[1780062981668,37.49,73095.44,76.3,0.0292,5e-05,2.20847]
[1780062982012,37.49,73096.25,76.3,0.02924,5e-05,2.21109]
[1780062982952,37.49,73093.79,76.3,0.02911,5e-05,2.20263]
[1780062984773,37.49,73093.86,76.3,0.02911,5e-05,2.20276]
[1780062989928,37.48,73087.04,76.3,0.02874,5e-05,2.17908]
[1780062992949,37.48,73100.71,76.3,0.0294,5e-05,2.22035]
[1780062994963,37.48,73092.65,76.3,0.02897,5e-05,2.19277]
[1780062996978,37.48,73084.19,76.3,0.02852,5e-05,2.16412]
[1780063002013,37.48,73085.19,76.3,0.02856,5e-05,2.16716]
[1780063005035,37.48,73076.4,76.3,0.0281,5e-05,2.13773]
[1780063010187,37.48,73078.09,76.3,0.02819,5e-05,2.14325]
[1780063010988,37.48,73078.51,76.3,0.02821,5e-05,2.14464]
[1780063017165,37.47,73081.51,76.3,0.02836,5e-05,2.15435]
[1780063020568,37.47,73080.91,76.3,0.02833,5e-05,2.15229]
[1780063024785,37.47,73084.56,76.3,0.02852,5e-05,2.16432]
[1780063024884,37.47,73097.88,76.3,0.02922,5e-05,2.20913]
[1780063025715,37.47,73097.88,76.3,0.02922,5e-05,2.20913]
[1780063028403,37.47,73100.34,76.3,0.02935,5e-05,2.21705]
[1780063028905,37.47,73100.34,76.3,0.02935,5e-05,2.21705]
[1780063029489,37.47,73098.35,76.3,0.02924,5e-05,2.21015]
[1780063029554,37.47,73098.35,76.3,0.02924,5e-05,2.21015]
[1780063029740,37.47,73098.35,76.3,0.02924,5e-05,2.21015]
[1780063029778,37.47,73083.98,76.3,0.02848,5e-05,2.16165]
[1780063029993,37.47,73083.98,76.3,0.02848,5e-05,2.16165]
[1780063030025,37.47,73083.98,76.3,0.02848,5e-05,2.16165]
[1780063030828,37.47,73076.38,76.3,0.02808,5e-05,2.13632]
[1780063031762,37.47,73076.38,76.3,0.02808,5e-05,2.13632]
[1780063034405,37.47,73077.04,76.3,0.02811,5e-05,2.13849]
[1780063035795,37.47,73076.64,76.3,0.02809,5e-05,2.13715]
[1780063041336,37.47,73078.86,76.3,0.02821,5e-05,2.14441]
[1780063044478,37.47,73082.69,76.3,0.02841,5e-05,2.15713]
[1780063044577,37.47,73096.18,76.3,0.02912,5e-05,2.20243]
[1780063045977,37.47,73096.18,76.3,0.02912,5e-05,2.20243]
[1780063046071,37.47,73098.51,76.3,0.02924,5e-05,2.21021]
[1780063047373,37.47,73098.9,76.3,0.02926,5e-05,2.21141]
[1780063048039,37.47,73099.36,76.3,0.02928,5e-05,2.21285]
[1780063048220,37.47,73099.36,76.3,0.02928,5e-05,2.21285]
[1780063053422,37.46,73102.01,76.3,0.02935,5e-05,2.21632]
[1780063054032,37.46,73102.01,76.3,0.02935,5e-05,2.21632]
[1780063055785,37.46,73100.18,76.3,0.02925,5e-05,2.20996]
[1780063056366,37.46,73099.79,76.3,0.02923,5e-05,2.20851]
[1780063057308,37.46,73100.27,76.3,0.02925,5e-05,2.21]
[1780063062584,37.46,73097.66,76.3,0.0291,5e-05,2.20051]
[1780063063970,37.46,73097.55,76.3,0.0291,5e-05,2.20001]
[1780063064019,37.46,73105.82,76.3,0.02954,5e-05,2.22801]
[1780063069534,37.45,73109.9,76.3,0.02974,5e-05,2.24087]
[1780063071670,37.45,73110.14,76.3,0.02975,5e-05,2.2415]
[1780063072214,37.45,73114.67,76.3,0.03,5e-05,2.25689]
[1780063072866,37.45,73114.67,76.3,0.03,5e-05,2.25689]
[1780063072961,37.45,73126.57,76.3,0.03065,6e-05,2.29796]
[1780063073416,37.45,73126.57,76.3,0.03065,6e-05,2.29796]
[1780063079826,37.44,73126.19,76.3,0.0306,6e-05,2.29491]
[1780063081117,37.44,73122.22,76.3,0.03037,6e-05,2.28053]
[1780063086653,37.43,73115.7,76.3,0.02999,5e-05,2.2566]
[1780063089964,37.43,73115.93,76.3,0.03,5e-05,2.25696]
[1780063096094,37.42,73109.9,76.3,0.02965,5e-05,2.23502]
[1780063096741,37.42,73101.48,76.3,0.02919,5e-05,2.20595]
[1780063097195,37.42,73101.48,76.3,0.02919,5e-05,2.20595]
[1780063102783,37.42,73098.99,76.3,0.02904,5e-05,2.19679]
[1780063107818,37.42,73096.46,76.3,0.0289,5e-05,2.18773]
[1780063112853,37.41,73095.27,76.3,0.02877,5e-05,2.17855]
[1780063116968,37.41,73094.1,76.3,0.0287,5e-05,2.17435]
[1780063117904,37.41,73088.94,76.3,0.02843,5e-05,2.15698]
[1780063123932,37.41,73091.42,76.3,0.02856,5e-05,2.16486]
[1780063127452,37.41,73091.89,76.3,0.02858,5e-05,2.16622]
[1780063128399,37.41,73092.06,76.3,0.02858,5e-05,2.16672]
[1780063131803,37.41,73092.26,76.3,0.02859,5e-05,2.16717]
[1780063131839,37.41,73092.26,76.3,0.02859,5e-05,2.16717]
[1780063133223,37.41,73091.39,76.3,0.02854,5e-05,2.16411]
[1780063140044,37.41,73089.67,76.3,0.02845,5e-05,2.15794]
[1780063145079,37.41,73083.25,76.3,0.02811,5e-05,2.13637]
[1780063150115,37.41,73084.46,76.3,0.02817,5e-05,2.14036]
[1780063155150,37.4,73081.61,76.3,0.02802,5e-05,2.13085]
[1780063160188,37.41,73075.46,76.3,0.02771,5e-05,2.11062]
[1780063165066,37.41,73068.04,76.3,0.02733,5e-05,2.08653]
[1780063167049,37.41,73060.73,76.3,0.02696,5e-05,2.06296]
[1780063167529,37.41,73060.73,76.3,0.02696,5e-05,2.06296]
[1780063168498,37.41,73057.67,76.3,0.02681,5e-05,2.05319]
[1780063168777,37.41,73057.67,76.3,0.02681,5e-05,2.05319]
[1780063168808,37.41,73057.67,76.3,0.02681,5e-05,2.05319]
[1780063168818,37.41,73057.67,76.3,0.02681,5e-05,2.05319]
[1780063169803,37.41,73051.01,76.3,0.02648,5e-05,2.03193]
[1780063169870,37.41,73051.01,76.3,0.02648,5e-05,2.03193]
[1780063169971,37.41,73039.13,76.3,0.0259,5e-05,1.99433]
[1780063173284,37.41,73032.52,76.3,0.02554,5e-05,1.96983]
[1780063178319,37.42,73031.08,76.3,0.0255,5e-05,1.96696]
[1780063183355,37.43,73028.8,76.3,0.02541,5e-05,1.96125]
[1780063188390,37.43,73028.86,76.3,0.02543,5e-05,1.96286]
[1780063193425,37.44,73029.14,76.3,0.02547,5e-05,1.96513]
[1780063198460,37.45,73028.84,76.3,0.02548,5e-05,1.96563]
[1780063199467,37.45,73038.49,76.3,0.02595,5e-05,1.9962]
[1780063200720,37.45,73038.49,76.3,0.02595,5e-05,1.9962]
[1780063201033,37.45,73038.49,76.3,0.02595,5e-05,1.9962]
[1780063202066,37.45,73052.89,76.3,0.02666,5e-05,2.04227]
[1780063202285,37.45,73052.89,76.3,0.02666,5e-05,2.04227]
[1780063202293,37.45,73052.89,76.3,0.02666,5e-05,2.04227]
[1780063203234,37.45,73055.47,76.3,0.02679,5e-05,2.05071]
[1780063203522,37.45,73055.47,76.3,0.02679,5e-05,2.05071]
[1780063203845,37.45,73055.47,76.3,0.02679,5e-05,2.05071]
[1780063204055,37.45,73055.47,76.3,0.02679,5e-05,2.05071]
[1780063205338,37.45,73055.12,76.3,0.02678,5e-05,2.04985]
[1780063205603,37.45,73055.32,76.3,0.02679,5e-05,2.0505]
[1780063205856,37.45,73063.36,76.3,0.02719,5e-05,2.07663]
[1780063207002,37.45,73063.36,76.3,0.02719,5e-05,2.07663]
[1780063207108,37.45,73063.36,76.3,0.02719,5e-05,2.07663]
[1780063207162,37.45,73063.36,76.3,0.02719,5e-05,2.07663]
[1780063207334,37.46,73062.49,76.3,0.02715,5e-05,2.07399]
[1780063207426,37.46,73062.49,76.3,0.02715,5e-05,2.07399]
[1780063207667,37.46,73062.49,76.3,0.02715,5e-05,2.07399]
[1780063207762,37.46,73044.86,76.3,0.02627,5e-05,2.01734]
[1780063209755,37.46,73043.74,76.3,0.02622,5e-05,2.01397]
[1780063210336,37.46,73044.62,76.3,0.02627,5e-05,2.01696]
[1780063211778,37.46,73042.99,76.3,0.02619,5e-05,2.01196]
[1780063212137,37.46,73042.99,76.3,0.02619,5e-05,2.01196]
[1780063213120,37.46,73042.44,76.3,0.02617,5e-05,2.01061]
[1780063213801,37.46,73037.7,76.3,0.02594,5e-05,1.99583]
[1780063214761,37.46,73038.93,76.3,0.026,5e-05,1.99971]
[1780063220622,37.47,73039.21,76.3,0.02604,5e-05,2.00209]
[1780063223989,37.47,73038.9,76.3,0.02603,5e-05,2.00154]
[1780063224053,37.47,73046.21,76.3,0.02639,5e-05,2.02497]
[1780063226344,37.47,73048.35,76.3,0.0265,5e-05,2.03216]
[1780063226411,37.47,73048.35,76.3,0.0265,5e-05,2.03216]
[1780063226551,37.47,73048.35,76.3,0.0265,5e-05,2.03216]
[1780063226950,37.47,73067.51,76.3,0.02747,5e-05,2.09425]
[1780063227864,37.47,73067.51,76.3,0.02747,5e-05,2.09425]
[1780063230272,37.47,73065.18,76.3,0.02735,5e-05,2.08685]
[1780063231899,37.48,73069.84,76.3,0.02759,5e-05,2.10215]
[1780063237747,37.48,73070.89,76.3,0.02759,5e-05,2.10136]
[1780063240105,37.48,73074.02,76.3,0.02775,5e-05,2.11169]
[1780063241466,37.48,73083.61,76.3,0.02825,5e-05,2.14345]
[1780063247275,37.48,73092.12,76.3,0.0287,5e-05,2.17175]
[1780063247582,37.48,73092.12,76.3,0.0287,5e-05,2.17175]
[1780063248777,37.48,73095.43,76.3,0.02887,5e-05,2.18282]
[1780063253859,37.47,73092.74,76.3,0.02872,5e-05,2.17333]
[1780063257892,37.47,73083.14,76.3,0.02821,5e-05,2.14105]
[1780063258897,37.47,73073.84,76.3,0.02773,5e-05,2.11032]
[1780063259952,37.47,73073.84,76.3,0.02773,5e-05,2.11032]
[1780063260913,37.47,73060.66,76.3,0.02706,5e-05,2.06745]
[1780063261536,37.47,73060.66,76.3,0.02706,5e-05,2.06745]
[1780063262927,37.48,73050.41,76.3,0.02656,5e-05,2.0347]
[1780063267173,37.48,73045.13,76.3,0.02631,5e-05,2.01857]
[1780063268226,37.48,73042.35,76.3,0.02617,5e-05,2.00974]
[1780063268289,37.48,73031.18,76.3,0.02563,5e-05,1.97495]
[1780063274007,37.49,73024.55,76.3,0.02534,5e-05,1.95569]
[1780063277051,37.49,73022.78,76.3,0.02526,5e-05,1.95079]
[1780063278738,37.49,73020.05,76.3,0.02514,5e-05,1.94294]
[1780063280058,37.5,73029.63,76.3,0.02561,5e-05,1.97339]
[1780063280632,37.5,73029.63,76.3,0.02561,5e-05,1.97339]
[1780063281874,37.5,73031.38,76.3,0.0257,5e-05,1.97918]
[1780063285096,37.5,73023.65,76.3,0.02535,5e-05,1.9561]
[1780063290131,37.51,73023.22,76.3,0.02535,5e-05,1.95623]
[1780063292145,37.51,73016.21,76.3,0.02497,5e-05,1.93075]
[1780063297180,37.52,73013.54,76.3,0.02487,5e-05,1.92423]
[1780063301779,37.53,73011.36,76.3,0.0248,5e-05,1.91926]
[1780063307256,37.54,73011.83,76.3,0.02485,5e-05,1.9227]
[1780063312291,37.55,73011.68,76.3,0.02487,5e-05,1.92394]
[1780063315906,37.55,73010.8,76.3,0.02484,5e-05,1.92228]
[1780063315964,37.55,73010.8,76.3,0.02484,5e-05,1.92228]
[1780063320297,37.56,73014.84,76.3,0.02505,5e-05,1.93604]
[1780063320465,37.56,73009.14,76.3,0.02479,5e-05,1.91886]
[1780063326399,37.57,73005.97,76.3,0.02468,5e-05,1.91133]
[1780063330413,37.58,73005.82,76.3,0.02469,5e-05,1.91194]
[1780063331246,37.58,73005.82,76.3,0.02469,5e-05,1.91194]
[1780063336469,37.59,73002.37,76.3,0.02456,5e-05,1.90395]
[1780063340738,37.6,73002.17,76.3,0.02457,5e-05,1.90442]
[1780063341018,37.6,73002.17,76.3,0.02457,5e-05,1.90442]
[1780063342550,37.6,73007.05,76.3,0.02481,5e-05,1.92002]
[1780063343228,37.6,73007.05,76.3,0.02481,5e-05,1.92002]
[1780063343926,37.6,73007.82,76.3,0.02485,5e-05,1.92271]
[1780063350125,37.61,73014.46,76.3,0.02519,5e-05,1.94493]
[1780063351055,37.61,73014.95,76.3,0.02522,5e-05,1.94673]
[1780063351197,37.61,73014.95,76.3,0.02522,5e-05,1.94673]
[1780063351380,37.62,73029.7,76.3,0.02588,5e-05,1.98874]
[1780063352113,37.62,73029.7,76.3,0.02588,5e-05,1.98874]
[1780063352137,37.62,73038.76,76.3,0.02632,5e-05,2.01732]
[1780063352602,37.62,73038.76,76.3,0.02632,5e-05,2.01732]
[1780063353336,37.62,73038.76,76.3,0.02632,5e-05,2.01732]
[1780063358384,37.62,73043.48,76.3,0.02656,5e-05,2.03314]
[1780063362241,37.62,73048.96,76.3,0.02685,5e-05,2.05123]
[1780063365677,37.63,73060.94,76.3,0.02746,5e-05,2.09048]
[1780063370712,37.63,73061.35,76.3,0.02748,5e-05,2.0921]
[1780063372917,37.63,73062.43,76.3,0.02754,5e-05,2.09568]
[1780063373141,37.63,73069.74,76.3,0.02791,5e-05,2.11965]
[1780063373965,37.63,73069.74,76.3,0.02791,5e-05,2.11965]
[1780063379775,37.63,73073.46,76.3,0.0281,5e-05,2.13187]
[1780063384810,37.63,73070.03,76.3,0.02793,5e-05,2.12062]
[1780063388449,37.63,73080.64,76.3,0.02848,5e-05,2.1557]
[1780063393874,37.63,73085.42,76.3,0.02872,5e-05,2.17126]
[1780063395183,37.63,73085.42,76.3,0.02872,5e-05,2.17126]
[1780063396092,37.62,73072.47,76.3,0.02805,5e-05,2.12814]
[1780063396995,37.62,73072.47,76.3,0.02805,5e-05,2.12814]
[1780063402939,37.62,73070.73,76.3,0.02796,5e-05,2.1224]
[1780063407974,37.63,73066.32,76.3,0.02773,5e-05,2.10799]
[1780063412006,37.63,73059.44,76.3,0.02732,5e-05,2.0811]
[1780063413009,37.63,73047.71,76.3,0.02674,5e-05,2.04337]
[1780063418319,37.63,73044.23,76.3,0.02657,5e-05,2.0328]
[1780063421267,37.63,73037.38,76.3,0.02624,5e-05,2.01153]
[1780063421928,37.63,73036.27,76.3,0.02619,5e-05,2.00821]
[1780063423714,37.63,73028.89,76.3,0.02584,5e-05,1.9854]
[1780063427920,37.64,73029.67,76.3,0.02589,5e-05,1.98877]
[1780063428638,37.64,73025.49,76.3,0.02569,5e-05,1.97592]
[1780063433174,37.65,73017.17,76.3,0.02532,5e-05,1.95138]
[1780063438209,37.65,73021.26,76.3,0.02554,5e-05,1.96555]
[1780063443472,37.66,73023.03,76.3,0.02564,5e-05,1.97213]
[1780063445946,37.66,73024.18,76.3,0.02571,5e-05,1.97674]
[1780063446265,37.66,73032.16,76.3,0.02609,5e-05,2.00176]
[1780063446596,37.66,73032.16,76.3,0.02609,5e-05,2.00176]
[1780063449111,37.67,73043.15,76.3,0.02664,5e-05,2.03707]
[1780063454257,37.67,73051.38,76.3,0.02706,5e-05,2.0642]
[1780063455814,37.67,73051.96,76.3,0.0271,5e-05,2.06631]
[1780063461375,37.67,73055.88,76.3,0.0273,5e-05,2.07946]
[1780063463895,37.67,73054.59,76.3,0.02724,5e-05,2.07542]
[1780063464396,37.68,73064.2,76.3,0.02773,5e-05,2.1068]
[1780063469431,37.68,73067.25,76.3,0.02788,5e-05,2.11678]
[1780063473439,37.68,73063.46,76.3,0.02763,5e-05,2.09978]
[1780063474360,37.68,73060.23,76.3,0.02747,5e-05,2.08928]
[1780063479501,37.68,73056.42,76.3,0.02728,5e-05,2.07731]
[1780063484536,37.68,73061.91,76.3,0.02757,5e-05,2.09549]
[1780063489571,37.68,73062.95,76.3,0.02762,5e-05,2.099]
[1780063494606,37.68,73063.32,76.3,0.02764,5e-05,2.10032]
[1780063500648,37.68,73063.83,76.3,0.02767,5e-05,2.10212]
[1780063505713,37.68,73066.46,76.3,0.02781,5e-05,2.11081]
[1780063507343,37.68,73066.46,76.3,0.02781,5e-05,2.11081]
[1780063507681,37.68,73067.25,76.3,0.02785,5e-05,2.1134]
[1780063507730,37.68,73067.25,76.3,0.02785,5e-05,2.1134]
[1780063507779,37.68,73067.25,76.3,0.02785,5e-05,2.1134]
[1780063510727,37.68,73063.71,76.3,0.02767,5e-05,2.10184]
[1780063516349,37.68,73057.11,76.3,0.02733,5e-05,2.08047]
[1780063516831,37.68,73055.93,76.3,0.02727,5e-05,2.0767]
[1780063520518,37.68,73054.99,76.3,0.02723,5e-05,2.07386]
[1780063521236,37.68,73055.07,76.3,0.02723,5e-05,2.07418]
[1780063521461,37.68,73040.74,76.3,0.02652,5e-05,2.0283]
[1780063521861,37.68,73040.74,76.3,0.02652,5e-05,2.0283]
[1780063522042,37.68,73040.74,76.3,0.02652,5e-05,2.0283]
[1780063522116,37.68,73033.39,76.3,0.02616,5e-05,2.00516]
[1780063522733,37.68,73033.39,76.3,0.02616,5e-05,2.00516]
[1780063528526,37.69,73041.18,76.3,0.02656,5e-05,2.03066]
[1780063529726,37.69,73041.76,76.3,0.02659,5e-05,2.03279]
[1780063534918,37.69,73045.49,76.3,0.02673,5e-05,2.04094]
[1780063538934,37.7,73045.78,76.3,0.02675,5e-05,2.04224]
[1780063543981,37.7,73041.81,76.3,0.02657,5e-05,2.03038]
[1780063548567,37.7,73040.57,76.3,0.02651,5e-05,2.02685]
[1780063549184,37.7,73040.75,76.3,0.02652,5e-05,2.0277]
[1780063551031,37.7,73023.96,76.3,0.02571,5e-05,1.97521]
[1780063553125,37.71,73023.2,76.3,0.02568,5e-05,1.97307]
[1780063553212,37.71,73006.99,76.3,0.02491,5e-05,1.92327]
[1780063553745,37.71,73006.99,76.3,0.02491,5e-05,1.92327]
[1780063553973,37.71,73006.99,76.3,0.02491,5e-05,1.92327]
[1780063554879,37.71,73000.04,76.3,0.0246,5e-05,1.90241]
[1780063554910,37.71,73000.04,76.3,0.0246,5e-05,1.90241]
[1780063555195,37.71,73000.04,76.3,0.0246,5e-05,1.90241]
[1780063555420,37.71,73000.04,76.3,0.0246,5e-05,1.90241]
[1780063556384,37.71,72999.29,76.3,0.02457,5e-05,1.90084]
[1780063558666,37.72,72996.11,76.3,0.02444,5e-05,1.89191]
[1780063558852,37.72,72996.11,76.3,0.02444,5e-05,1.89191]
[1780063558993,37.72,72996.11,76.3,0.02444,5e-05,1.89191]
[1780063559092,37.72,72982.56,76.3,0.02382,5e-05,1.85167]
[1780063560112,37.72,72982.56,76.3,0.02382,5e-05,1.85167]
[1780063560574,37.72,72982.56,76.3,0.02382,5e-05,1.85167]
[1780063562297,37.72,72980.47,76.3,0.02374,4e-05,1.84634]
[1780063562883,37.72,72981.47,76.3,0.02379,5e-05,1.84975]
[1780063563277,37.72,72981.47,76.3,0.02379,5e-05,1.84975]
[1780063563334,37.73,72992.31,76.3,0.02429,5e-05,1.8826]
[1780063565094,37.73,72995.49,76.3,0.02445,5e-05,1.89257]
[1780063569126,37.74,72987.07,76.3,0.02408,5e-05,1.86882]
[1780063569558,37.74,72987.07,76.3,0.02408,5e-05,1.86882]
[1780063570391,37.74,72986.98,76.3,0.02409,5e-05,1.86936]
[1780063574356,37.75,72977.61,76.3,0.02369,4e-05,1.8428]
[1780063579721,37.76,72972.05,76.3,0.02348,4e-05,1.82914]
[1780063580101,37.76,72972.05,76.3,0.02348,4e-05,1.82914]
[1780063580146,37.76,72972.05,76.3,0.02348,4e-05,1.82914]
[1780063580244,37.76,72963.6,76.3,0.02312,4e-05,1.80488]
[1780063583494,37.77,72959.54,76.3,0.02295,4e-05,1.79413]
[1780063585063,37.77,72956.83,76.3,0.02285,4e-05,1.78735]
[1780063585287,37.78,72948.91,76.3,0.02252,4e-05,1.7651]
[1780063587230,37.78,72947.57,76.3,0.02247,4e-05,1.76184]
[1780063592335,37.8,72947.23,76.3,0.02246,4e-05,1.76017]
[1780063597371,37.81,72944.53,76.3,0.02239,4e-05,1.75535]
[1780063599797,37.82,72941.48,76.3,0.02227,4e-05,1.74784]
[1780063600594,37.82,72941.48,76.3,0.02227,4e-05,1.74784]
[1780063605427,37.84,72929.14,76.3,0.02181,4e-05,1.71667]
[1780063607325,37.84,72927.86,76.3,0.02176,4e-05,1.71372]
[1780063607441,37.85,72913.87,76.3,0.0212,4e-05,1.67554]
[1780063609589,37.85,72913.15,76.3,0.02118,4e-05,1.6742]
[1780063610572,37.86,72914.32,76.3,0.02124,4e-05,1.67883]
[1780063611925,37.86,72921.09,76.3,0.02153,4e-05,1.69826]
[1780063612750,37.9,72924.52,76.3,0.02178,4e-05,1.71475]
[1780063614093,37.93,72926.03,76.3,0.02194,4e-05,1.72552]
[1780063614321,37.93,72926.03,76.3,0.02194,4e-05,1.72552]
[1780063614878,37.94,72921.42,76.3,0.02176,4e-05,1.71325]
[1780063615631,37.94,72921.42,76.3,0.02176,4e-05,1.71325]
[1780063616014,37.94,72924.87,76.3,0.02191,4e-05,1.72353]
[1780063618288,37.95,72925.8,76.3,0.02197,4e-05,1.72741]
[1780063618468,37.95,72925.8,76.3,0.02197,4e-05,1.72741]
[1780063619199,37.95,72930.4,76.3,0.02217,4e-05,1.74098]
[1780063620026,37.95,72931.35,76.3,0.02222,4e-05,1.74429]
[1780063621091,37.96,72928.21,76.3,0.0221,4e-05,1.73603]
[1780063621541,37.96,72918.7,76.3,0.02171,4e-05,1.70999]
[1780063621850,37.96,72918.7,76.3,0.02171,4e-05,1.70999]
[1780063622242,37.96,72918.7,76.3,0.02171,4e-05,1.70999]
[1780063622245,37.96,72918.7,76.3,0.02171,4e-05,1.70999]
[1780063622548,37.96,72927.72,76.3,0.0221,4e-05,1.73585]
[1780063624445,37.97,72931.53,76.3,0.02227,4e-05,1.74727]
[1780063624607,37.97,72931.53,76.3,0.02227,4e-05,1.74727]
[1780063625569,37.97,72916.53,76.3,0.02166,4e-05,1.7064]
[1780063625980,37.97,72916.53,76.3,0.02166,4e-05,1.7064]
[1780063626249,37.97,72916.53,76.3,0.02166,4e-05,1.7064]
[1780063626578,37.98,72907.32,76.3,0.02129,4e-05,1.68154]
[1780063627515,37.98,72907.32,76.3,0.02129,4e-05,1.68154]
[1780063629032,37.98,72897.23,76.3,0.0209,4e-05,1.65531]
[1780063629646,37.98,72897.23,76.3,0.0209,4e-05,1.65531]
[1780063632688,38.0,72898.94,76.3,0.02101,4e-05,1.66287]
[1780063633485,38.0,72901.96,76.3,0.02114,4e-05,1.67184]
[1780063633717,38.0,72901.96,76.3,0.02114,4e-05,1.67184]
[1780063633907,38.01,72908.49,76.3,0.02142,4e-05,1.69048]
[1780063634814,38.01,72912.63,76.3,0.0216,4e-05,1.70261]
[1780063635167,38.01,72912.63,76.3,0.0216,4e-05,1.70261]
[1780063637748,38.02,72913.7,76.3,0.02168,4e-05,1.70754]
[1780063639399,38.03,72914.96,76.3,0.02174,4e-05,1.71169]
[1780063641683,38.04,72907.03,76.3,0.02144,4e-05,1.69166]
[1780063644704,38.05,72897.97,76.3,0.0211,4e-05,1.66884]
[1780063649739,38.07,72897.1,76.3,0.02112,4e-05,1.66999]
[1780063651267,38.07,72894.98,76.3,0.02104,4e-05,1.66491]
[1780063651269,38.07,72894.98,76.3,0.02104,4e-05,1.66491]
[1780063652316,38.07,72892.84,76.3,0.02092,4e-05,1.65573]
[1780063657796,38.1,72892.59,76.3,0.02097,4e-05,1.6589]
[1780063662833,38.11,72890.53,76.3,0.02093,4e-05,1.65653]
[1780063667869,38.13,72883.21,76.3,0.02069,4e-05,1.64004]
[1780063673694,38.15,72883.72,76.3,0.02076,4e-05,1.64468]
[1780063682588,38.18,72886.28,76.3,0.02093,4e-05,1.65664]
[1780063682636,38.18,72894.87,76.3,0.02129,4e-05,1.68063]
[1780063687154,38.2,72907.23,76.3,0.02184,4e-05,1.71764]
[1780063690028,38.21,72898.73,76.3,0.02152,4e-05,1.69578]
[1780063694057,38.22,72890.08,76.3,0.0212,4e-05,1.6744]
[1780063699452,38.23,72887.13,76.3,0.02112,4e-05,1.66876]
[1780063699533,38.24,72876.67,76.3,0.02071,4e-05,1.64113]
[1780063700456,38.24,72876.67,76.3,0.02071,4e-05,1.64113]
[1780063700648,38.24,72876.67,76.3,0.02071,4e-05,1.64113]
[1780063700741,38.24,72870.45,76.3,0.02047,4e-05,1.62516]
[1780063700907,38.24,72870.45,76.3,0.02047,4e-05,1.62516]
[1780063701095,38.24,72870.45,76.3,0.02047,4e-05,1.62516]
[1780063701677,38.24,72870.45,76.3,0.02047,4e-05,1.62516]
[1780063701900,38.25,72865.33,76.3,0.02029,4e-05,1.61307]
[1780063702336,38.25,72865.33,76.3,0.02029,4e-05,1.61307]
[1780063703216,38.25,72868.15,76.3,0.0204,4e-05,1.62055]
[1780063705774,38.26,72869.75,76.3,0.02049,4e-05,1.6263]
[1780063706146,38.26,72860.89,76.3,0.02016,4e-05,1.60432]
[1780063707236,38.26,72860.89,76.3,0.02016,4e-05,1.60432]
[1780063710250,38.28,72858.33,76.3,0.0201,4e-05,1.59993]
[1780063712026,38.29,72849.91,76.3,0.01975,4e-05,1.5756]
[1780063712188,38.29,72849.53,76.3,0.01975,4e-05,1.57543]
[1780063717429,38.31,72846.2,76.3,0.01967,4e-05,1.56978]
[1780063720153,38.32,72849.68,76.3,0.01984,4e-05,1.58107]
[1780063725283,38.33,72847.82,76.3,0.0198,4e-05,1.57838]
[1780063728305,38.34,72838.58,76.3,0.01946,4e-05,1.55536]
[1780063730757,38.34,72808.85,76.3,0.01838,4e-05,1.48101]
[1780063731328,38.37,72796.94,76.3,0.01802,4e-05,1.45601]
[1780063732248,38.37,72796.94,76.3,0.01802,4e-05,1.45601]
[1780063735356,38.38,72806.68,76.3,0.01839,4e-05,1.48189]
[1780063740398,38.39,72795.27,76.3,0.01802,4e-05,1.45605]
[1780063742824,38.39,72798.18,76.3,0.01813,4e-05,1.46363]
[1780063742840,38.39,72798.18,76.3,0.01813,4e-05,1.46363]
[1780063742413,38.4,72820.34,76.3,0.01893,4e-05,1.51916]
[1780063743091,38.4,72820.34,76.3,0.01893,4e-05,1.51916]
[1780063743826,38.4,72834.92,76.3,0.01948,4e-05,1.55661]
[1780063745436,38.4,72823.08,76.3,0.01905,4e-05,1.52709]
[1780063750630,38.41,72817.83,76.3,0.01888,4e-05,1.5157]
[1780063750659,38.41,72827.09,76.3,0.01922,4e-05,1.53912]
[1780063752673,38.42,72838.59,76.3,0.01966,4e-05,1.56927]
[1780063756555,38.42,72842.2,76.3,0.01982,4e-05,1.57973]
[1780063756635,38.42,72858.05,76.3,0.02043,4e-05,1.62126]
[1780063757564,38.42,72858.05,76.3,0.02043,4e-05,1.62126]
[1780063759542,38.43,72872.14,76.3,0.021,4e-05,1.65989]
[1780063764577,38.43,72875.55,76.3,0.02115,4e-05,1.66973]
[1780063767112,38.43,72870.13,76.3,0.02093,4e-05,1.65537]
[1780063773643,38.44,72872.96,76.3,0.02101,4e-05,1.66013]
[1780063776084,38.44,72873.19,76.3,0.02103,4e-05,1.66104]
[1780063779499,38.44,72873.91,76.3,0.02106,4e-05,1.6634]
[1780063780537,38.44,72873.42,76.3,0.02105,4e-05,1.66222]
[1780063785727,38.45,72873.38,76.3,0.02106,4e-05,1.66303]
[1780063788931,38.45,72873.32,76.3,0.02106,4e-05,1.66328]
[1780063794790,38.46,72863.72,76.3,0.02069,4e-05,1.6385]
[1780063797811,38.46,72852.38,76.3,0.02026,4e-05,1.60903]
[1780063800832,38.46,72843.35,76.3,0.01992,4e-05,1.58608]
[1780063801840,38.47,72823.7,76.3,0.01919,4e-05,1.53583]
[1780063802300,38.47,72823.7,76.3,0.01919,4e-05,1.53583]
[1780063807587,38.48,72814.81,76.3,0.01889,4e-05,1.51554]
[1780063807739,38.48,72814.81,76.3,0.01889,4e-05,1.51554]
[1780063807786,38.48,72814.81,76.3,0.01889,4e-05,1.51554]
[1780063807795,38.48,72814.81,76.3,0.01889,4e-05,1.51554]
[1780063807859,38.48,72814.81,76.3,0.01889,4e-05,1.51554]
[1780063809897,38.48,72830.92,76.3,0.0195,4e-05,1.5572]
[1780063814007,38.49,72831.32,76.3,0.01954,4e-05,1.55986]
[1780063816896,38.5,72844.46,76.3,0.02005,4e-05,1.59446]
[1780063817425,38.5,72854.65,76.3,0.02044,4e-05,1.62146]
[1780063819974,38.5,72862.51,76.3,0.02076,4e-05,1.6429]
[1780063825012,38.51,72860.56,76.3,0.0207,4e-05,1.63859]
[1780063830075,38.51,72864.56,76.3,0.02087,4e-05,1.64996]
[1780063836090,38.51,72870.0,76.3,0.02105,4e-05,1.66158]
[1780063840719,38.52,72859.91,76.3,0.02066,4e-05,1.63517]
[1780063846168,38.52,72858.64,76.3,0.02062,4e-05,1.63295]
[1780063846972,38.52,72858.64,76.3,0.02062,4e-05,1.63295]
[1780063852211,38.53,72854.02,76.3,0.02046,4e-05,1.62191]
[1780063857246,38.54,72847.69,76.3,0.02023,4e-05,1.60634]
[1780063862712,38.54,72849.77,76.3,0.02033,4e-05,1.61275]
[1780063862922,38.54,72849.77,76.3,0.02033,4e-05,1.61275]
[1780063862964,38.54,72857.36,76.3,0.02063,4e-05,1.63302]
[1780063863291,38.55,72874.94,76.3,0.02133,4e-05,1.68038]
[1780063864710,38.55,72856.35,76.3,0.02059,4e-05,1.63064]
[1780063870676,38.55,72860.68,76.3,0.02078,4e-05,1.64314]
[1780063876383,38.56,72858.25,76.3,0.0207,4e-05,1.63798]
[1780063880143,38.56,72854.18,76.3,0.02055,4e-05,1.62773]
[1780063885449,38.57,72856.53,76.3,0.02066,4e-05,1.6352]
[1780063889635,38.57,72865.58,76.3,0.02103,4e-05,1.6601]
[1780063890835,38.57,72865.58,76.3,0.02103,4e-05,1.6601]
[1780063894855,38.58,72858.67,76.3,0.02072,4e-05,1.63836]
[1780063899993,38.58,72860.45,76.3,0.0208,4e-05,1.64377]
[1780063899852,38.58,72844.6,76.3,0.02018,4e-05,1.60209]
[1780063901435,38.58,72847.87,76.3,0.02031,4e-05,1.6109]
[1780063906592,38.59,72851.69,76.3,0.02048,4e-05,1.62203]
[1780063912059,38.6,72860.39,76.3,0.02083,4e-05,1.64627]
[1780063917696,38.6,72865.58,76.3,0.02105,4e-05,1.66107]
[1780063921723,38.6,72874.15,76.3,0.02141,4e-05,1.68468]
[1780063926758,38.61,72872.52,76.3,0.02135,4e-05,1.68076]
[1780063928773,38.61,72860.85,76.3,0.02088,4e-05,1.6496]
[1780063929780,38.61,72851.7,76.3,0.02053,4e-05,1.62546]
[1780063933808,38.61,72844.02,76.3,0.02024,4e-05,1.60613]
[1780063934081,38.61,72844.02,76.3,0.02024,4e-05,1.60613]
[1780063939850,38.62,72849.33,76.3,0.02047,4e-05,1.62142]
[1780063944428,38.63,72854.94,76.3,0.0207,4e-05,1.63707]
[1780063946899,38.63,72869.95,76.3,0.0213,4e-05,1.67784]
[1780063950927,38.63,72877.85,76.3,0.02163,4e-05,1.69976]
[1780063953948,38.63,72892.18,76.3,0.02218,4e-05,1.73533]
[1780063954980,38.63,72903.72,76.3,0.02266,4e-05,1.76761]
[1780063960005,38.63,72911.88,76.3,0.023,4e-05,1.79036]
[1780063965027,38.63,72917.69,76.3,0.02325,4e-05,1.80648]
[1780063970062,38.63,72916.0,76.3,0.02317,4e-05,1.80118]
[1780063975097,38.62,72915.68,76.3,0.02315,4e-05,1.79983]
[1780063980133,38.62,72914.71,76.3,0.0231,4e-05,1.79665]
[1780063983154,38.62,72906.83,76.3,0.02276,4e-05,1.77411]
[1780063988613,38.62,72910.44,76.3,0.02291,4e-05,1.78407]
[1780063993034,38.62,72922.13,76.3,0.02341,4e-05,1.81724]
[1780063999026,38.6,72925.81,76.3,0.02351,4e-05,1.82386]
[1780064000277,38.59,72917.55,76.3,0.02313,4e-05,1.7988]
[1780064003298,38.59,72909.02,76.3,0.02276,4e-05,1.77441]
[1780064008927,38.59,72905.98,76.3,0.02263,4e-05,1.76571]
[1780064014375,38.59,72904.44,76.3,0.02251,4e-05,1.7571]
[1780064019410,38.59,72906.14,76.3,0.02258,4e-05,1.76181]
[1780064024445,38.59,72907.11,76.3,0.02262,4e-05,1.7645]
[1780064029495,38.59,72912.01,76.3,0.02283,4e-05,1.77819]
[1780064034530,38.58,72912.42,76.3,0.02285,4e-05,1.77914]
[1780064038833,38.58,72909.11,76.3,0.0227,4e-05,1.76968]
[1780064038842,38.58,72909.11,76.3,0.0227,4e-05,1.76968]
[1780064040041,38.58,72908.69,76.3,0.02268,4e-05,1.76847]
[1780064040784,38.59,72908.76,76.3,0.02269,4e-05,1.76912]
[1780064041820,38.59,72907.41,76.3,0.02264,4e-05,1.76577]
[1780064043501,38.59,72915.96,76.3,0.02301,4e-05,1.7899]
[1780064048637,38.59,72918.69,76.3,0.02312,4e-05,1.79722]
[1780064053672,38.58,72918.74,76.3,0.02312,4e-05,1.79701]
[1780064058711,38.58,72916.53,76.3,0.023,4e-05,1.78938]
[1780064062735,38.58,72907.63,76.3,0.02262,4e-05,1.76397]
[1780064063355,38.58,72907.63,76.3,0.02262,4e-05,1.76397]
[1780064066605,38.58,72900.69,76.3,0.02232,4e-05,1.74453]
[1780064067047,38.58,72900.69,76.3,0.02232,4e-05,1.74453]
[1780064071723,38.58,72898.46,76.3,0.02223,4e-05,1.73844]
[1780064073637,38.58,72909.36,76.3,0.02264,4e-05,1.76481]
[1780064081827,38.58,72902.65,76.3,0.02236,4e-05,1.74586]
[1780064087932,38.58,72905.75,76.3,0.02249,4e-05,1.75454]
[1780064089321,38.58,72905.68,76.3,0.02248,4e-05,1.75435]
[1780064089940,38.58,72905.68,76.3,0.02248,4e-05,1.75435]
[1780064091192,38.58,72905.25,76.3,0.02247,4e-05,1.75315]
[1780064091344,38.58,72904.48,76.3,0.02244,4e-05,1.75129]
[1780064091973,38.58,72904.48,76.3,0.02244,4e-05,1.75129]
[1780064092125,38.58,72904.48,76.3,0.02244,4e-05,1.75129]
[1780064092170,38.58,72913.01,76.3,0.0228,4e-05,1.77558]
[1780064092560,38.58,72913.01,76.3,0.0228,4e-05,1.77558]
[1780064092653,38.58,72913.01,76.3,0.0228,4e-05,1.77558]
[1780064092948,38.58,72911.04,76.3,0.02273,4e-05,1.77054]
[1780064094811,38.58,72909.33,76.3,0.02266,4e-05,1.76599]
[1780064094962,38.59,72909.03,76.3,0.02265,4e-05,1.76542]
[1780064099997,38.6,72908.89,76.3,0.02269,4e-05,1.7677]
[1780064103426,38.61,72907.47,76.3,0.02265,4e-05,1.76529]
[1780064103874,38.61,72907.47,76.3,0.02265,4e-05,1.76529]
[1780064104109,38.61,72904.96,76.3,0.02255,4e-05,1.75877]
[1780064107824,38.62,72901.42,76.3,0.02241,4e-05,1.74973]
[1780064107850,38.62,72901.42,76.3,0.02241,4e-05,1.74973]
[1780064107887,38.62,72901.42,76.3,0.02241,4e-05,1.74973]
[1780064107913,38.62,72901.42,76.3,0.02241,4e-05,1.74973]
[1780064108468,38.62,72900.7,76.3,0.02239,4e-05,1.74801]
[1780064108766,38.62,72900.7,76.3,0.02239,4e-05,1.74801]
[1780064109067,38.62,72902.48,76.3,0.02247,4e-05,1.75329]
[1780064111015,38.62,72904.46,76.3,0.02256,4e-05,1.7594]
[1780064111147,38.62,72904.46,76.3,0.02256,4e-05,1.7594]
[1780064111258,38.63,72913.42,76.3,0.02295,4e-05,1.78523]
[1780064111716,38.63,72913.42,76.3,0.02295,4e-05,1.78523]
[1780064111866,38.63,72913.42,76.3,0.02295,4e-05,1.78523]
[1780064112239,38.63,72913.42,76.3,0.02295,4e-05,1.78523]
[1780064112251,38.63,72927.29,76.3,0.02356,4e-05,1.82544]
[1780064112448,38.63,72927.29,76.3,0.02356,4e-05,1.82544]
[1780064113193,38.63,72927.29,76.3,0.02356,4e-05,1.82544]
[1780064113095,38.63,72934.49,76.3,0.02389,4e-05,1.8468]
[1780064113949,38.63,72934.49,76.3,0.02389,4e-05,1.8468]
[1780064114103,38.63,72948.01,76.3,0.0245,5e-05,1.88687]
[1780064114387,38.63,72948.01,76.3,0.0245,5e-05,1.88687]
[1780064114688,38.63,72948.01,76.3,0.0245,5e-05,1.88687]
[1780064115654,38.65,72953.72,76.3,0.02482,5e-05,1.90786]
[1780064117665,38.69,72958.3,76.3,0.02513,5e-05,1.92769]
[1780064122160,38.71,72969.85,76.3,0.02575,5e-05,1.96795]
[1780064123170,38.72,72958.48,76.3,0.02522,5e-05,1.93381]
[1780064124078,38.72,72958.48,76.3,0.02522,5e-05,1.93381]
[1780064124177,38.73,72939.72,76.3,0.0244,5e-05,1.88006]
[1780064125239,38.73,72939.72,76.3,0.0244,5e-05,1.88006]
[1780064128883,38.78,72937.37,76.3,0.02444,5e-05,1.88293]
[1780064129647,38.79,72937.54,76.3,0.0245,5e-05,1.88677]
[1780064129689,38.79,72937.54,76.3,0.0245,5e-05,1.88677]
[1780064131226,38.83,72931.63,76.3,0.02428,4e-05,1.87151]
[1780064133240,38.83,72924.24,76.3,0.02396,4e-05,1.85068]
[1780064134256,38.84,72915.83,76.3,0.02361,4e-05,1.82715]
[1780064135556,38.84,72919.59,76.3,0.02377,4e-05,1.83797]
[1780064136589,38.84,72924.69,76.3,0.024,4e-05,1.85314]
[1780064142307,38.85,72927.56,76.3,0.02417,4e-05,1.86402]
[1780064143067,38.85,72927.56,76.3,0.02417,4e-05,1.86402]
[1780064143820,38.85,72927.56,76.3,0.02417,4e-05,1.86402]
[1780064144323,38.86,72942.57,76.3,0.02486,5e-05,1.90881]
[1780064145664,38.86,72942.57,76.3,0.02486,5e-05,1.90881]
[1780064146580,38.86,72943.88,76.3,0.02492,5e-05,1.91298]
[1780064151946,38.86,72943.42,76.3,0.02492,5e-05,1.91297]
[1780064157413,38.9,72941.15,76.3,0.02492,5e-05,1.91283]
[1780064162448,38.91,72941.01,76.3,0.02493,5e-05,1.91377]
[1780064167483,38.91,72931.34,76.3,0.02452,5e-05,1.88664]
[1780064173155,38.95,72930.99,76.3,0.0246,5e-05,1.89228]
[1780064173256,38.95,72923.68,76.3,0.02428,4e-05,1.87118]
[1780064176546,38.95,72913.6,76.3,0.02383,4e-05,1.84196]
[1780064181581,38.95,72910.9,76.3,0.02371,4e-05,1.83381]
[1780064185044,38.95,72911.44,76.3,0.02373,4e-05,1.83521]
[1780064188254,38.94,72903.21,76.3,0.02337,4e-05,1.81133]
[1780064190809,38.94,72908.57,76.3,0.0236,4e-05,1.82632]
[1780064191592,38.94,72906.82,76.3,0.02352,4e-05,1.82126]
[1780064193756,38.94,72901.64,76.3,0.02324,4e-05,1.8021]
[1780064193858,38.94,72901.02,76.3,0.02321,4e-05,1.80032]
[1780064199513,38.95,72898.6,76.3,0.02314,4e-05,1.79575]
[1780064200174,38.95,72898.6,76.3,0.02314,4e-05,1.79575]
[1780064200240,38.96,72897.16,76.3,0.02309,4e-05,1.79214]
[1780064203766,38.96,72896.68,76.3,0.02308,4e-05,1.79142]
[1780064205750,38.96,72908.73,76.3,0.02361,4e-05,1.8265]
[1780064210785,38.97,72901.67,76.3,0.02333,4e-05,1.80812]
[1780064215820,38.98,72896.89,76.3,0.02315,4e-05,1.79642]
[1780064220855,38.99,72885.81,76.3,0.02271,4e-05,1.76719]
[1780064221862,39.0,72876.1,76.3,0.02231,4e-05,1.74067]
[1780064222869,39.0,72863.84,76.3,0.02181,4e-05,1.70756]
[1780064223896,39.0,72855.82,76.3,0.0215,4e-05,1.68637]
[1780064224922,39.0,72841.73,76.3,0.02094,4e-05,1.64873]
[1780064226271,39.0,72830.37,76.3,0.0205,4e-05,1.61939]
[1780064226800,39.0,72830.37,76.3,0.0205,4e-05,1.61939]
[1780064230820,39.01,72827.65,76.3,0.02041,4e-05,1.61359]
[1780064230007,39.01,72819.71,76.3,0.02011,4e-05,1.59301]
[1780064231553,39.01,72824.63,76.3,0.0203,4e-05,1.60609]
[1780064235262,39.02,72827.42,76.3,0.02043,4e-05,1.61482]
[1780064235267,39.02,72827.42,76.3,0.02043,4e-05,1.61482]
[1780064240636,39.03,72827.82,76.3,0.02047,4e-05,1.61764]
[1780064241403,39.03,72827.82,76.3,0.02047,4e-05,1.61764]
[1780064241320,39.04,72846.39,76.3,0.02121,4e-05,1.66741]
[1780064242674,39.04,72853.75,77.0,0.02151,4e-05,1.68714]
[1780064245334,39.05,72867.77,77.0,0.02211,4e-05,1.7269]
[1780064249390,39.06,72881.71,77.0,0.02272,4e-05,1.76783]
[1780064253172,39.07,72870.64,77.0,0.02223,4e-05,1.73423]
[1780064255189,39.07,72855.99,77.0,0.02164,4e-05,1.6952]
[1780064256967,39.07,72853.0,77.0,0.02153,4e-05,1.68762]
[1780064260342,39.08,72849.49,77.0,0.0214,4e-05,1.67926]
[1780064260370,39.08,72840.36,77.0,0.02105,4e-05,1.65547]
[1780064261237,39.08,72829.68,77.0,0.02063,4e-05,1.62732]
[1780064262243,39.08,72821.52,77.0,0.02032,4e-05,1.60633]
[1780064263854,39.09,72819.73,77.0,0.02026,4e-05,1.60237]
[1780064266001,39.09,72821.61,77.0,0.02034,4e-05,1.60745]
[1780064269902,39.09,72815.42,77.0,0.02011,4e-05,1.59232]
[1780064269923,39.09,72815.42,77.0,0.02011,4e-05,1.59232]
[1780064272722,39.1,72807.54,77.0,0.01983,4e-05,1.57305]
[1780064274206,39.1,72803.38,77.0,0.01968,4e-05,1.56273]
[1780064274209,39.1,72803.38,77.0,0.01968,4e-05,1.56273]
[1780064274240,39.1,72803.38,77.0,0.01968,4e-05,1.56273]
[1780064276247,39.11,72805.43,77.0,0.01976,4e-05,1.56859]
[1780064276690,39.11,72812.4,77.0,0.02003,4e-05,1.58676]
[1780064278370,39.11,72796.81,77.0,0.01945,4e-05,1.5475]
[1780064283422,39.13,72792.26,77.0,0.01933,4e-05,1.53875]
[1780064288312,39.14,72785.71,77.0,0.01911,4e-05,1.52417]
[1780064288470,39.14,72773.87,77.0,0.01869,4e-05,1.4954]
[1780064293504,39.15,72776.69,77.0,0.01882,4e-05,1.50428]
[1780064299506,39.16,72772.27,77.0,0.01869,4e-05,1.49533]
[1780064299678,39.16,72772.27,77.0,0.01869,4e-05,1.49533]
[1780064301781,39.17,72772.2,77.0,0.0187,4e-05,1.49602]
[1780064302692,39.17,72786.25,77.0,0.01922,4e-05,1.53175]
[1780064303721,39.18,72797.84,77.0,0.01966,4e-05,1.56135]
[1780064309616,39.19,72790.59,77.0,0.01943,4e-05,1.54554]
[1780064314653,39.2,72792.09,77.0,0.01947,4e-05,1.5477]
[1780064318681,39.21,72776.87,77.0,0.01894,4e-05,1.51153]
[1780064322709,39.23,72787.77,77.0,0.01936,4e-05,1.54058]
[1780064327744,39.24,72780.54,77.0,0.01913,4e-05,1.52477]
[1780064332779,39.25,72775.53,77.0,0.01899,4e-05,1.51476]
[1780064337814,39.27,72778.53,77.0,0.01913,4e-05,1.52464]
[1780064341088,39.28,72775.27,77.0,0.01903,4e-05,1.51799]
[1780064342849,39.28,72757.15,77.0,0.0184,4e-05,1.4746]
[1780064344407,39.29,72747.89,77.0,0.01809,3e-05,1.45336]
[1780064345870,39.29,72739.86,77.0,0.01783,3e-05,1.43481]
[1780064349124,39.3,72742.96,77.0,0.01795,3e-05,1.44327]
[1780064351374,39.3,72744.65,77.0,0.01802,3e-05,1.44843]
[1780064352572,39.32,72729.36,77.0,0.01753,3e-05,1.41422]
[1780064353087,39.32,72729.36,77.0,0.01753,3e-05,1.41422]
[1780064353178,39.32,72729.36,77.0,0.01753,3e-05,1.41422]
[1780064353218,39.32,72710.97,77.0,0.01692,3e-05,1.3717]
[1780064354396,39.32,72691.59,77.0,0.01631,3e-05,1.32873]
[1780064355638,39.32,72691.59,77.0,0.01631,3e-05,1.32873]
[1780064354959,39.37,72675.06,77.0,0.01591,3e-05,1.30047]
[1780064355879,39.37,72675.06,77.0,0.01591,3e-05,1.30047]
[1780064355890,39.37,72675.06,77.0,0.01591,3e-05,1.30047]
[1780064356182,39.37,72675.06,77.0,0.01591,3e-05,1.30047]
[1780064356215,39.38,72667.61,77.0,0.01569,3e-05,1.2851]
[1780064357038,39.38,72667.61,77.0,0.01569,3e-05,1.2851]
[1780064357295,39.38,72667.61,77.0,0.01569,3e-05,1.2851]
[1780064357982,39.49,72657.68,77.0,0.01561,3e-05,1.27951]
[1780064359017,39.49,72657.68,77.0,0.01561,3e-05,1.27951]
[1780064359050,39.54,72653.97,77.0,0.01563,3e-05,1.28052]
[1780064360309,39.54,72653.97,77.0,0.01563,3e-05,1.28052]
[1780064361004,39.63,72648.85,77.0,0.01566,3e-05,1.28303]
[1780064361890,39.63,72648.85,77.0,0.01566,3e-05,1.28303]
[1780064362031,39.63,72648.85,77.0,0.01566,3e-05,1.28303]
[1780064362605,39.63,72648.85,77.0,0.01566,3e-05,1.28303]
[1780064364537,39.69,72655.51,77.0,0.016,3e-05,1.3064]
[1780064364553,39.7,72667.14,77.0,0.01638,3e-05,1.33319]
[1780064365239,39.7,72677.35,77.0,0.0167,3e-05,1.35595]
[1780064366123,39.7,72677.35,77.0,0.0167,3e-05,1.35595]
[1780064366284,39.7,72677.35,77.0,0.0167,3e-05,1.35595]
[1780064366307,39.7,72668.81,77.0,0.01644,3e-05,1.33745]
[1780064368012,39.71,72667.77,77.0,0.01641,3e-05,1.33574]
[1780064368670,39.71,72663.04,77.0,0.01627,3e-05,1.32596]
[1780064368877,39.71,72663.04,77.0,0.01627,3e-05,1.32596]
[1780064369457,39.71,72663.04,77.0,0.01627,3e-05,1.32596]
[1780064370984,39.72,72656.49,77.0,0.01609,3e-05,1.31281]
[1780064372264,39.72,72658.75,77.0,0.01613,3e-05,1.3149]
[1780064373652,39.73,72659.19,77.0,0.01615,3e-05,1.31648]
[1780064373103,39.73,72667.24,77.0,0.01641,3e-05,1.33485]
[1780064373687,39.73,72667.24,77.0,0.01641,3e-05,1.33485]
[1780064375977,39.74,72664.68,77.0,0.01635,3e-05,1.33057]
[1780064377571,39.75,72666.34,77.0,0.01641,3e-05,1.33505]
[1780064378551,39.75,72665.59,77.0,0.01641,3e-05,1.33458]
[1780064380062,39.76,72664.91,77.0,0.01639,3e-05,1.33367]
[1780064380888,39.77,72665.03,77.0,0.01642,3e-05,1.33538]
[1780064381609,39.77,72665.03,77.0,0.01642,3e-05,1.33538]
[1780064381339,39.77,72683.37,77.0,0.01701,3e-05,1.37647]
[1780064381963,39.77,72683.37,77.0,0.01701,3e-05,1.37647]
[1780064382196,39.77,72696.25,77.0,0.01744,3e-05,1.40671]
[1780064383062,39.77,72696.25,77.0,0.01744,3e-05,1.40671]
[1780064383255,39.77,72696.25,77.0,0.01744,3e-05,1.40671]
[1780064383321,39.78,72695.78,77.0,0.01744,3e-05,1.40658]
[1780064383945,39.78,72695.78,77.0,0.01744,3e-05,1.40658]
[1780064384210,39.78,72693.42,77.0,0.01737,3e-05,1.40164]
[1780064385262,39.78,72693.42,77.0,0.01737,3e-05,1.40164]
[1780064385340,39.79,72692.61,77.0,0.01735,3e-05,1.40072]
[1780064385861,39.79,72692.61,77.0,0.01735,3e-05,1.40072]
[1780064386225,39.79,72694.01,77.0,0.01741,3e-05,1.40444]
[1780064386940,39.79,72694.01,77.0,0.01741,3e-05,1.40444]
[1780064386971,39.79,72694.01,77.0,0.01741,3e-05,1.40444]
[1780064387286,39.79,72694.01,77.0,0.01741,3e-05,1.40444]
[1780064387309,39.79,72694.01,77.0,0.01741,3e-05,1.40444]
[1780064387354,39.8,72696.59,77.0,0.01751,3e-05,1.41134]
[1780064390541,39.81,72703.39,77.0,0.01775,3e-05,1.42849]
[1780064390566,39.81,72714.8,77.0,0.01815,3e-05,1.45573]
[1780064391760,39.81,72721.19,77.0,0.01837,3e-05,1.47131]
[1780064394490,39.82,72716.4,77.0,0.01823,3e-05,1.46114]
[1780064395759,39.82,72714.97,77.0,0.01819,3e-05,1.45855]
[1780064396298,39.83,72706.97,77.0,0.01793,3e-05,1.44053]
[1780064397088,39.83,72706.97,77.0,0.01793,3e-05,1.44053]
[1780064397419,39.83,72706.97,77.0,0.01793,3e-05,1.44053]
[1780064398785,39.84,72694.79,77.0,0.01754,3e-05,1.41345]
[1780064400193,39.84,72689.81,77.0,0.01738,3e-05,1.40243]
[1780064401794,39.85,72689.5,77.0,0.01738,3e-05,1.40268]
[1780064402374,39.85,72689.5,77.0,0.01738,3e-05,1.40268]
[1780064402477,39.85,72699.98,77.0,0.01774,3e-05,1.42739]
[1780064404907,39.85,72705.39,77.0,0.01794,3e-05,1.44097]
[1780064409106,39.87,72699.11,77.0,0.01775,3e-05,1.42804]
[1780064409404,39.87,72710.59,77.0,0.01814,3e-05,1.4554]
[1780064410279,39.87,72710.59,77.0,0.01814,3e-05,1.4554]
[1780064412092,39.87,72716.0,77.0,0.01834,3e-05,1.46907]
[1780064414276,39.88,72707.4,77.0,0.01806,3e-05,1.44949]
[1780064417672,39.89,72698.95,77.0,0.01779,3e-05,1.43093]
[1780064419594,39.89,72701.68,77.0,0.0179,3e-05,1.43818]
[1780064419640,39.89,72701.68,77.0,0.0179,3e-05,1.43818]
[1780064420624,39.9,72718.91,77.0,0.0185,3e-05,1.47973]
[1780064426527,39.91,72730.38,77.0,0.01893,4e-05,1.50943]
[1780064428543,39.91,72744.09,77.0,0.01943,4e-05,1.54355]
[1780064433578,39.92,72747.78,77.0,0.01954,4e-05,1.55005]
[1780064438613,39.93,72752.16,77.0,0.01972,4e-05,1.56211]
[1780064443648,39.93,72744.44,77.0,0.01945,4e-05,1.54415]
[1780064447676,39.94,72753.76,77.0,0.01981,4e-05,1.56827]
[1780064452293,39.95,72747.98,77.0,0.01961,4e-05,1.55475]
[1780064455742,39.95,72731.88,77.0,0.01904,4e-05,1.51617]
[1780064456515,39.95,72731.88,77.0,0.01904,4e-05,1.51617]
[1780064456747,39.95,72717.1,77.0,0.01853,3e-05,1.48079]
[1780064457721,39.95,72717.1,77.0,0.01853,3e-05,1.48079]
[1780064457754,39.96,72708.77,77.0,0.01824,3e-05,1.46149]
[1780064457888,39.96,72708.77,77.0,0.01824,3e-05,1.46149]
[1780064463797,39.97,72700.51,77.0,0.018,3e-05,1.44458]
[1780064466819,39.98,72689.06,77.0,0.01764,3e-05,1.41963]
[1780064471854,40.12,72689.06,77.0,0.01796,3e-05,1.44149]
[1780064474743,40.12,72685.53,77.0,0.01785,3e-05,1.43369]
[1780064475127,40.13,72728.01,77.0,0.01933,4e-05,1.53573]
[1780064476430,40.13,72738.24,77.0,0.01971,4e-05,1.5613]
[1780064477171,40.13,72738.24,77.0,0.01971,4e-05,1.5613]
[1780064482951,40.14,72725.57,77.0,0.01928,4e-05,1.5319]
[1780064483956,40.14,72714.26,77.0,0.01888,4e-05,1.50476]
[1780064488994,40.15,72712.05,77.0,0.01882,4e-05,1.50103]
[1780064494031,40.16,72714.92,77.0,0.0189,4e-05,1.50568]
[1780064499066,40.17,72716.08,77.0,0.01897,4e-05,1.51003]
[1780064504610,40.18,72721.64,77.0,0.01918,4e-05,1.52463]
[1780064506116,40.18,72732.99,77.0,0.0196,4e-05,1.55319]
[1780064511150,40.19,72726.33,77.0,0.01938,4e-05,1.53805]
[1780064513164,40.19,72715.26,77.0,0.01899,4e-05,1.51168]
[1780064518199,40.2,72716.0,77.0,0.01904,4e-05,1.51493]
[1780064522779,40.21,72718.23,77.0,0.01913,4e-05,1.52118]
[1780064523234,40.21,72707.75,77.0,0.01877,3e-05,1.4965]
[1780064525445,40.21,72705.29,77.0,0.01869,3e-05,1.49108]
[1780064527086,40.22,72705.43,77.0,0.01871,3e-05,1.49221]
[1780064528462,40.22,72708.35,77.0,0.01881,4e-05,1.49952]
[1780064533304,40.23,72722.37,77.0,0.01934,4e-05,1.53532]
[1780064538339,40.24,72728.88,77.0,0.01959,4e-05,1.55258]
[1780064541589,40.24,72721.16,77.0,0.01932,4e-05,1.53434]
[1780064544383,40.25,72709.53,77.0,0.01892,4e-05,1.507]
[1780064545770,40.25,72709.53,77.0,0.01892,4e-05,1.507]
[1780064547861,40.25,72698.38,77.0,0.01854,3e-05,1.481]
[1780064548411,40.26,72688.25,77.0,0.01821,3e-05,1.45809]
[1780064549620,40.26,72688.25,77.0,0.01821,3e-05,1.45809]
[1780064549622,40.26,72688.25,77.0,0.01821,3e-05,1.45809]
[1780064550897,40.26,72682.37,77.0,0.01802,3e-05,1.44474]
[1780064553903,40.29,72684.09,77.0,0.0181,3e-05,1.44981]
[1780064558527,40.31,72697.94,77.0,0.01861,3e-05,1.48472]
[1780064560059,40.31,72696.95,77.0,0.01858,3e-05,1.48271]
[1780064563579,40.32,72686.99,77.0,0.01826,3e-05,1.46059]
[1780064569561,40.33,72691.49,77.0,0.01844,3e-05,1.47339]
[1780064574596,40.34,72692.98,77.0,0.01852,3e-05,1.4786]
[1780064579631,40.35,72684.89,77.0,0.01827,3e-05,1.4613]
[1780064584666,40.36,72680.18,77.0,0.01814,3e-05,1.45212]
[1780064589705,40.37,72688.87,77.0,0.01846,3e-05,1.47437]
[1780064592725,40.38,72699.01,77.0,0.01883,3e-05,1.49941]
[1780064597760,40.39,72693.01,77.0,0.01864,3e-05,1.48662]
[1780064602796,40.4,72683.31,77.0,0.01833,3e-05,1.46532]
[1780064607840,40.41,72687.15,77.0,0.01849,3e-05,1.47607]
[1780064612875,40.42,72677.47,77.0,0.01814,3e-05,1.45133]
[1780064617910,40.43,72672.14,77.0,0.01798,3e-05,1.44084]
[1780064619924,40.44,72681.93,77.0,0.01833,3e-05,1.46441]
[1780064622950,40.44,72669.22,77.0,0.01791,3e-05,1.43594]
[1780064623957,40.45,72647.78,77.0,0.01721,3e-05,1.38748]
[1780064624749,40.45,72647.78,77.0,0.01721,3e-05,1.38748]
[1780064625067,40.45,72641.2,77.0,0.01701,3e-05,1.37313]
[1780064627086,40.46,72631.75,77.0,0.01672,3e-05,1.35328]
[1780064627986,40.46,72621.16,77.0,0.0164,3e-05,1.33058]
[1780064628213,40.46,72621.16,77.0,0.0164,3e-05,1.33058]
[1780064629752,40.46,72622.26,77.0,0.01644,3e-05,1.3335]
[1780064630008,40.47,72641.39,77.0,0.01706,3e-05,1.3768]
[1780064631252,40.47,72636.77,77.0,0.01691,3e-05,1.36652]
[1780064631981,40.47,72636.77,77.0,0.01691,3e-05,1.36652]
[1780064633225,40.48,72629.79,77.0,0.0167,3e-05,1.35207]
[1780064633710,40.48,72629.79,77.0,0.0167,3e-05,1.35207]
[1780064634055,40.48,72629.26,77.0,0.0167,3e-05,1.35143]
[1780064634911,40.48,72638.71,77.0,0.017,3e-05,1.37287]
[1780064635236,40.48,72638.71,77.0,0.017,3e-05,1.37287]
[1780064638232,40.49,72647.57,77.0,0.01731,3e-05,1.39428]
[1780064641081,40.51,72635.52,77.0,0.01695,3e-05,1.36918]
[1780064643095,40.51,72626.72,77.0,0.01669,3e-05,1.35075]
[1780064648197,40.53,72619.62,77.0,0.01649,3e-05,1.33731]
[1780064654174,40.55,72614.05,77.0,0.01638,3e-05,1.32903]
[1780064655898,40.55,72614.05,77.0,0.01638,3e-05,1.32903]
[1780064655904,40.55,72614.05,77.0,0.01638,3e-05,1.32903]
[1780064655996,40.55,72614.05,77.0,0.01638,3e-05,1.32903]
[1780064656192,40.56,72614.79,77.0,0.01641,3e-05,1.33119]
[1780064658687,40.57,72635.92,77.0,0.0171,3e-05,1.37932]
[1780064664247,40.58,72635.88,77.0,0.01714,3e-05,1.38206]
[1780064669282,40.6,72629.61,77.0,0.01697,3e-05,1.37045]
[1780064671957,40.61,72617.77,77.0,0.01657,3e-05,1.34183]
[1780064672855,40.61,72627.3,77.0,0.01688,3e-05,1.36329]
[1780064673313,40.61,72637.09,77.0,0.0172,3e-05,1.38555]
[1780064677339,40.63,72627.01,77.0,0.0169,3e-05,1.36502]
[1780064679353,40.63,72618.49,77.0,0.01665,3e-05,1.34729]
[1780064684389,40.65,72611.73,77.0,0.01647,3e-05,1.33519]
[1780064689423,40.67,72610.04,77.0,0.01646,3e-05,1.33421]
[1780064694458,40.69,72611.69,77.0,0.01655,3e-05,1.34047]
[1780064698697,40.7,72609.16,77.0,0.0165,3e-05,1.33657]
[1780064698728,40.7,72595.69,77.0,0.01609,3e-05,1.3081]
[1780064699493,40.7,72583.18,77.0,0.01572,3e-05,1.28231]
[1780064701296,40.71,72582.67,77.0,0.01572,3e-05,1.28198]
[1780064701462,40.71,72582.67,77.0,0.01572,3e-05,1.28198]
[1780064702593,40.71,72585.8,77.0,0.01582,3e-05,1.28932]
[1780064703197,40.72,72588.46,77.0,0.01591,3e-05,1.29569]
[1780064704557,40.72,72589.13,77.0,0.01594,3e-05,1.29784]
[1780064706167,40.73,72586.85,77.0,0.01589,3e-05,1.29434]
[1780064706998,40.73,72586.85,77.0,0.01589,3e-05,1.29434]
[1780064708541,40.74,72581.7,77.0,0.01576,3e-05,1.28481]
[1780064710990,40.75,72577.51,77.0,0.01565,3e-05,1.27739]
[1780064712536,40.76,72581.21,77.0,0.01578,3e-05,1.2864]
[1780064715547,40.77,72574.99,76.7,0.01563,3e-05,1.27534]
[1780064715565,40.77,72574.99,76.7,0.01563,3e-05,1.27534]
[1780064717871,40.78,72570.03,76.7,0.0155,3e-05,1.26628]
[1780064717916,40.79,72559.82,76.7,0.01521,3e-05,1.24584]
[1780064718912,40.79,72559.82,76.7,0.01521,3e-05,1.24584]
[1780064720431,40.9,72552.61,76.7,0.01524,3e-05,1.24784]
[1780064720955,40.9,72552.61,76.7,0.01524,3e-05,1.24784]
[1780064721159,40.9,72552.61,76.7,0.01524,3e-05,1.24784]
[1780064722964,41.01,72553.8,76.7,0.0155,3e-05,1.26644]
[1780064724907,41.12,72547.65,76.7,0.01553,3e-05,1.2683]
[1780064726010,41.16,72549.65,76.7,0.01568,3e-05,1.27865]
[1780064727036,41.21,72552.76,76.7,0.01589,3e-05,1.29319]
[1780064727649,41.22,72554.91,76.7,0.01596,3e-05,1.29848]
[1780064729012,41.22,72558.6,76.7,0.01608,3e-05,1.30681]
[1780064730835,41.23,72551.06,76.7,0.01588,3e-05,1.29263]
[1780064732052,41.24,72546.65,76.7,0.01576,3e-05,1.28403]
[1780064735050,41.31,72541.84,76.7,0.01572,3e-05,1.28041]
[1780064736827,41.31,72542.54,76.7,0.01575,3e-05,1.28305]
[1780064739226,41.33,72552.19,76.7,0.01606,3e-05,1.30493]
[1780064743989,41.35,72565.44,76.7,0.01651,3e-05,1.33586]
[1780064748031,41.36,72573.2,76.7,0.01677,3e-05,1.35462]
[1780064749919,41.37,72584.39,76.7,0.01714,3e-05,1.37992]
[1780064750927,41.37,72594.88,76.7,0.01748,3e-05,1.40351]
[1780064755970,41.38,72590.66,76.7,0.01737,3e-05,1.39622]
[1780064757984,41.39,72575.77,76.7,0.01692,3e-05,1.36446]
[1780064759200,41.39,72565.97,76.7,0.01662,3e-05,1.34377]
[1780064761316,41.39,72564.61,76.7,0.01659,3e-05,1.34136]
[1780064761656,41.39,72564.61,76.7,0.01659,3e-05,1.34136]
[1780064762013,41.4,72573.81,76.7,0.01688,3e-05,1.3622]
[1780064762515,41.4,72573.81,76.7,0.01688,3e-05,1.3622]
[1780064762579,41.4,72573.81,76.7,0.01688,3e-05,1.3622]
[1780064763614,41.41,72571.39,76.7,0.01682,3e-05,1.35785]
[1780064764026,41.41,72560.53,76.7,0.0165,3e-05,1.33541]
[1780064764943,41.41,72560.53,76.7,0.0165,3e-05,1.33541]
[1780064765033,41.42,72555.79,76.7,0.01636,3e-05,1.32584]
[1780064766048,41.42,72542.81,76.7,0.01599,3e-05,1.29939]
[1780064766551,41.42,72542.81,76.7,0.01599,3e-05,1.29939]
[1780064767201,41.42,72542.81,76.7,0.01599,3e-05,1.29939]
[1780064767063,41.43,72536.25,76.7,0.01581,3e-05,1.28661]
[1780064768066,41.43,72522.59,76.7,0.01542,3e-05,1.25912]
[1780064770304,41.49,72519.91,76.7,0.01546,3e-05,1.26215]
[1780064771130,41.56,72492.75,76.7,0.01482,3e-05,1.21683]
[1780064771388,41.56,72492.75,76.7,0.01482,3e-05,1.21683]
[1780064772117,41.56,72458.09,76.7,0.01389,3e-05,1.15035]
[1780064773270,41.61,72452.88,76.7,0.01385,3e-05,1.14708]
[1780064773597,41.61,72452.88,76.7,0.01385,3e-05,1.14708]
[1780064773736,41.61,72452.88,76.7,0.01385,3e-05,1.14708]
[1780064774035,41.61,72452.88,76.7,0.01385,3e-05,1.14708]
[1780064774133,41.67,72462.78,76.7,0.01422,3e-05,1.17356]
[1780064774538,41.67,72462.78,76.7,0.01422,3e-05,1.17356]
[1780064776171,41.72,72469.29,76.7,0.0145,3e-05,1.19388]
[1780064777587,41.83,72464.8,76.7,0.01458,3e-05,1.19936]
[1780064778905,41.88,72462.96,76.7,0.01463,3e-05,1.2027]
[1780064779553,41.93,72456.56,76.7,0.01455,3e-05,1.19706]
[1780064780187,41.98,72443.25,76.7,0.01429,3e-05,1.17812]
[1780064780708,41.98,72443.25,76.7,0.01429,3e-05,1.17812]
[1780064781185,41.98,72443.25,76.7,0.01429,3e-05,1.17812]
[1780064781209,41.98,72443.25,76.7,0.01429,3e-05,1.17812]
[1780064781205,42.02,72420.61,76.7,0.01379,3e-05,1.14207]
[1780064782832,42.08,72418.06,76.7,0.01382,3e-05,1.14423]
[1780064783215,42.08,72431.46,76.7,0.01418,3e-05,1.17018]
[1780064784999,42.09,72434.05,76.7,0.01426,3e-05,1.17587]
[1780064785456,42.14,72430.61,76.7,0.01427,3e-05,1.17657]
[1780064785461,42.14,72430.61,76.7,0.01427,3e-05,1.17657]
[1780064786395,42.19,72433.15,76.7,0.01443,3e-05,1.18843]
[1780064786748,42.19,72433.15,76.7,0.01443,3e-05,1.18843]
[1780064787459,42.25,72427.21,76.7,0.01437,3e-05,1.18408]
[1780064788254,42.3,72418.9,76.7,0.01425,3e-05,1.17504]
[1780064788411,42.3,72418.9,76.7,0.01425,3e-05,1.17504]
[1780064789057,42.3,72418.9,76.7,0.01425,3e-05,1.17504]
[1780064789261,42.35,72429.76,76.7,0.01464,3e-05,1.20259]
[1780064791286,42.4,72449.39,76.7,0.01524,3e-05,1.24461]
[1780064792347,42.4,72449.39,76.7,0.01524,3e-05,1.24461]
[1780064792350,42.4,72449.39,76.7,0.01524,3e-05,1.24461]
[1780064792413,42.4,72449.39,76.7,0.01524,3e-05,1.24461]
[1780064792403,42.4,72472.41,76.7,0.01589,3e-05,1.29075]
[1780064795004,42.44,72495.73,76.7,0.01668,3e-05,1.34574]
[1780064796935,42.49,72495.73,76.7,0.01677,3e-05,1.35188]
[1780064796535,42.49,72484.82,76.7,0.01644,3e-05,1.32908]
[1780064797911,42.49,72484.82,76.7,0.01644,3e-05,1.32908]
[1780064798858,42.49,72481.98,76.7,0.01635,3e-05,1.3232]
[1780064799271,42.49,72481.98,76.7,0.01635,3e-05,1.3232]
[1780064799102,42.49,72469.78,76.7,0.016,3e-05,1.29859]
[1780064799822,42.49,72469.78,76.7,0.016,3e-05,1.29859]
[1780064800205,42.49,72467.17,76.7,0.01593,3e-05,1.29328]
[1780064800745,42.49,72467.17,76.7,0.01593,3e-05,1.29328]
[1780064800796,42.49,72467.17,76.7,0.01593,3e-05,1.29328]
[1780064800926,42.49,72467.17,76.7,0.01593,3e-05,1.29328]
[1780064801765,42.5,72471.69,76.7,0.01607,3e-05,1.30351]
[1780064801959,42.5,72471.69,76.7,0.01607,3e-05,1.30351]
[1780064802040,42.5,72463.44,76.7,0.01584,3e-05,1.28724]
[1780064802463,42.5,72463.44,76.7,0.01584,3e-05,1.28724]
[1780064803704,42.5,72464.47,76.7,0.01588,3e-05,1.28985]
[1780064803709,42.5,72464.47,76.7,0.01588,3e-05,1.28985]
[1780064803771,42.5,72464.47,76.7,0.01588,3e-05,1.28985]
[1780064803858,42.51,72473.67,76.7,0.01615,3e-05,1.30914]
[1780064805438,42.51,72472.0,76.7,0.01611,3e-05,1.30621]
[1780064806773,42.52,72471.96,76.7,0.01612,3e-05,1.30663]
[1780064807767,42.52,72471.24,76.7,0.0161,3e-05,1.30566]
[1780064807941,42.52,72471.24,76.7,0.0161,3e-05,1.30566]
[1780064808829,42.52,72466.11,76.7,0.01596,3e-05,1.2957]
[1780064808895,42.53,72448.99,76.7,0.01548,3e-05,1.26176]
[1780064809195,42.53,72448.99,76.7,0.01548,3e-05,1.26176]
[1780064809485,42.53,72448.99,76.7,0.01548,3e-05,1.26176]
[1780064809711,42.53,72448.99,76.7,0.01548,3e-05,1.26176]
[1780064810033,42.53,72448.99,76.7,0.01548,3e-05,1.26176]
[1780064810494,42.53,72453.42,76.7,0.01561,3e-05,1.27117]
[1780064812465,42.54,72456.04,76.7,0.0157,3e-05,1.27751]
[1780064812745,42.54,72456.04,76.7,0.0157,3e-05,1.27751]
[1780064814227,42.55,72446.15,76.7,0.01544,3e-05,1.25884]
[1780064814230,42.55,72446.15,76.7,0.01544,3e-05,1.25884]
[1780064814685,42.55,72446.15,76.7,0.01544,3e-05,1.25884]
[1780064816219,42.55,72445.22,76.7,0.01543,3e-05,1.25813]
[1780064817527,42.56,72445.49,76.7,0.01545,3e-05,1.25924]
[1780064819235,42.57,72454.63,76.7,0.01572,3e-05,1.27862]
[1780064819670,42.57,72454.63,76.7,0.01572,3e-05,1.27862]
[1780064822351,42.58,72453.19,76.7,0.0157,3e-05,1.27732]
[1780064822568,42.58,72441.0,76.7,0.01537,3e-05,1.25355]
[1780064823309,42.58,72441.0,76.7,0.01537,3e-05,1.25355]
[1780064824030,42.59,72428.61,76.7,0.01503,3e-05,1.22979]
[1780064825707,42.59,72433.04,76.7,0.01516,3e-05,1.23906]
[1780064827247,42.6,72434.37,76.7,0.01521,3e-05,1.24286]
[1780064828359,42.6,72433.63,76.7,0.0152,3e-05,1.24199]
[1780064828735,42.6,72433.63,76.7,0.0152,3e-05,1.24199]
[1780064830624,42.62,72449.17,76.7,0.01566,3e-05,1.27455]
[1780064831766,42.62,72449.17,76.7,0.01566,3e-05,1.27455]
[1780064831863,42.62,72449.17,76.7,0.01566,3e-05,1.27455]
[1780064832232,42.62,72448.98,76.7,0.01567,3e-05,1.27471]
[1780064832722,42.62,72448.98,76.7,0.01567,3e-05,1.27471]
[1780064833167,42.62,72448.98,76.7,0.01567,3e-05,1.27471]
[1780064833760,42.62,72442.38,76.7,0.01549,3e-05,1.26208]
[1780064835749,42.63,72440.64,76.7,0.01545,3e-05,1.25975]
[1780064835757,42.63,72440.64,76.7,0.01545,3e-05,1.25975]
[1780064836928,42.64,72438.92,76.7,0.01541,3e-05,1.2569]
[1780064836988,42.64,72430.84,76.7,0.0152,3e-05,1.24154]
[1780064838648,42.64,72427.98,76.7,0.01513,3e-05,1.23652]
[1780064840686,42.65,72425.12,76.7,0.01506,3e-05,1.23212]
[1780064840942,42.65,72425.12,76.7,0.01506,3e-05,1.23212]
[1780064841105,42.66,72436.43,76.7,0.01539,3e-05,1.25493]
[1780064842003,42.66,72436.43,76.7,0.01539,3e-05,1.25493]
[1780064842710,42.66,72454.52,76.7,0.01592,3e-05,1.29224]
[1780064843517,42.66,72454.52,76.7,0.01592,3e-05,1.29224]
[1780064844235,42.67,72459.76,76.7,0.01607,3e-05,1.30338]
[1780064844649,42.67,72459.76,76.7,0.01607,3e-05,1.30338]
[1780064844669,42.67,72459.76,76.7,0.01607,3e-05,1.30338]
[1780064845198,42.67,72476.54,76.7,0.01658,3e-05,1.33839]
[1780064845865,42.67,72476.54,76.7,0.01658,3e-05,1.33839]
[1780064846167,42.67,72484.22,76.7,0.01681,3e-05,1.35487]
[1780064846604,42.67,72484.22,76.7,0.01681,3e-05,1.35487]
[1780064846609,42.67,72484.22,76.7,0.01681,3e-05,1.35487]
[1780064847906,42.68,72485.17,76.7,0.01685,3e-05,1.35727]
[1780064849075,42.68,72492.25,76.7,0.01707,3e-05,1.37262]
[1780064852095,42.69,72494.8,76.7,0.01716,3e-05,1.37914]
[1780064857826,42.71,72494.6,76.7,0.01715,3e-05,1.37784]
[1780064858244,42.71,72494.6,76.7,0.01715,3e-05,1.37784]
[1780064858833,42.71,72502.44,76.7,0.0174,3e-05,1.39495]
[1780064863873,42.72,72511.08,76.7,0.0177,3e-05,1.41531]
[1780064869178,42.73,72512.87,76.7,0.01777,3e-05,1.42045]
[1780064870921,42.74,72502.31,76.7,0.01745,3e-05,1.39858]
[1780064874950,42.75,72510.72,76.7,0.01774,3e-05,1.41813]
[1780064877972,42.75,72500.86,76.7,0.01744,3e-05,1.39778]
[1780064883010,42.76,72511.48,76.7,0.0178,3e-05,1.42243]
[1780064884024,42.77,72519.83,76.7,0.01807,3e-05,1.44098]
[1780064887040,42.77,72533.49,76.7,0.01852,3e-05,1.47203]
[1780064891068,42.78,72524.51,76.7,0.01824,3e-05,1.45296]
[1780064895109,42.78,72539.18,76.7,0.01874,3e-05,1.48662]
[1780064896156,42.78,72547.17,76.7,0.01901,3e-05,1.50486]
[1780064899132,42.79,72563.47,76.7,0.01956,3e-05,1.54268]
[1780064904167,42.79,72560.74,76.7,0.01948,3e-05,1.53688]
[1780064906181,42.79,72569.24,76.7,0.01977,3e-05,1.55681]
[1780064911218,42.79,72565.76,76.7,0.01961,3e-05,1.54526]
[1780064914241,42.8,72573.9,76.7,0.0199,3e-05,1.56449]
[1780064916255,42.8,72587.05,76.7,0.02036,4e-05,1.59561]
[1780064919277,42.8,72599.22,76.7,0.0208,4e-05,1.62476]
[1780064922369,42.79,72597.62,76.7,0.02073,4e-05,1.62022]
[1780064926708,42.79,72588.16,76.7,0.02038,4e-05,1.59722]
[1780064929348,42.79,72597.73,76.7,0.02073,4e-05,1.62009]
[1780064932610,42.79,72598.08,76.7,0.02074,4e-05,1.6209]
[1780064935315,42.79,72600.5,76.7,0.02082,4e-05,1.62637]
[1780064935391,42.79,72600.2,76.7,0.0208,4e-05,1.62531]
[1780064937657,42.79,72599.97,76.7,0.0208,4e-05,1.6252]
[1780064937738,42.79,72597.7,76.7,0.02073,4e-05,1.62023]
[1780064940661,42.79,72599.56,76.7,0.02079,4e-05,1.62465]
[1780064941488,42.79,72603.83,76.7,0.02095,4e-05,1.63492]
[1780064941528,42.79,72604.56,76.7,0.02097,4e-05,1.63622]
[1780064942866,42.79,72604.56,76.7,0.02097,4e-05,1.63622]
[1780064942879,42.79,72604.56,76.7,0.02097,4e-05,1.63622]
[1780064942977,42.82,72600.11,76.7,0.02088,4e-05,1.63008]
[1780064943663,42.82,72600.11,76.7,0.02088,4e-05,1.63008]
[1780064945686,42.82,72599.61,76.7,0.02086,4e-05,1.62879]
[1780064951355,42.82,72597.13,76.7,0.02076,4e-05,1.62261]
[1780064951503,42.82,72585.52,76.7,0.02035,4e-05,1.59488]
[1780064952585,42.82,72585.52,76.7,0.02035,4e-05,1.59488]
[1780064953102,42.82,72585.52,76.7,0.02035,4e-05,1.59488]
[1780064953444,42.82,72579.45,76.7,0.02014,4e-05,1.58056]
[1780064955620,42.82,72597.46,76.7,0.02078,4e-05,1.62348]
[1780064958037,42.82,72609.49,76.7,0.02121,4e-05,1.65251]
[1780064959894,42.82,72617.85,76.7,0.02152,4e-05,1.67278]
[1780064965155,42.81,72622.49,76.7,0.02168,4e-05,1.68371]
[1780064966611,42.81,72610.69,76.7,0.02124,4e-05,1.65441]
[1780064970639,42.81,72621.84,76.7,0.02165,4e-05,1.68138]
[1780064974240,42.81,72635.62,76.7,0.02211,4e-05,1.7111]
[1780064974667,42.8,72644.14,76.7,0.02243,4e-05,1.73232]
[1780064979702,42.8,72640.08,76.7,0.02226,4e-05,1.721]
[1780064980814,42.8,72632.47,76.7,0.02197,4e-05,1.70196]
[1780064986758,42.79,72627.21,76.7,0.02175,4e-05,1.6877]
[1780064991793,42.79,72626.47,76.7,0.02172,4e-05,1.68533]
[1780064996828,42.78,72621.63,76.7,0.02153,4e-05,1.67258]
[1780065002289,42.78,72617.8,76.7,0.02138,4e-05,1.66274]
[1780065002468,42.78,72624.2,76.7,0.02161,4e-05,1.67837]
[1780065002749,42.78,72624.2,76.7,0.02161,4e-05,1.67837]
[1780065003089,42.78,72624.2,76.7,0.02161,4e-05,1.67837]
[1780065003106,42.78,72648.24,76.7,0.02252,4e-05,1.73833]
[1780065004127,42.78,72648.24,76.7,0.02252,4e-05,1.73833]
[1780065004264,42.78,72648.24,76.7,0.02252,4e-05,1.73833]
[1780065004269,42.78,72648.24,76.7,0.02252,4e-05,1.73833]
[1780065004290,42.78,72648.24,76.7,0.02252,4e-05,1.73833]
[1780065004351,42.78,72648.24,76.7,0.02252,4e-05,1.73833]
[1780065004362,42.78,72651.54,76.7,0.02265,4e-05,1.74699]
[1780065006797,42.78,72646.78,76.7,0.02246,4e-05,1.73445]
[1780065006903,42.78,72650.84,76.7,0.02262,4e-05,1.74452]
[1780065008301,42.78,72650.84,76.7,0.02262,4e-05,1.74452]
[1780065008377,42.78,72650.84,76.7,0.02262,4e-05,1.74452]
[1780065008375,42.78,72655.41,76.7,0.0228,4e-05,1.75644]
[1780065008917,42.78,72653.8,76.7,0.02274,4e-05,1.7526]
[1780065010311,42.78,72653.8,76.7,0.02274,4e-05,1.7526]
[1780065010386,42.78,72651.76,76.7,0.02267,4e-05,1.74769]
[1780065012279,42.78,72646.78,76.7,0.02247,4e-05,1.73482]
[1780065012309,42.78,72649.23,76.7,0.02256,4e-05,1.7408]
[1780065012797,42.78,72649.23,76.7,0.02256,4e-05,1.7408]
[1780065012945,42.78,72637.97,76.7,0.02213,4e-05,1.71243]
[1780065014459,42.78,72632.93,76.7,0.02195,4e-05,1.7004]
[1780065014957,42.78,72632.93,76.7,0.02195,4e-05,1.7004]
[1780065017433,42.78,72627.35,76.7,0.02173,4e-05,1.68611]
[1780065018412,42.78,72627.35,76.7,0.02173,4e-05,1.68611]
[1780065018426,42.78,72627.35,76.7,0.02173,4e-05,1.68611]
[1780065019392,42.78,72640.24,76.7,0.02222,4e-05,1.71839]
[1780065019998,42.78,72649.19,76.7,0.02257,4e-05,1.74123]
[1780065020550,42.78,72649.19,76.7,0.02257,4e-05,1.74123]
[1780065023549,42.78,72651.03,76.7,0.02263,4e-05,1.74518]
[1780065029064,42.77,72656.27,76.7,0.02281,4e-05,1.75713]
[1780065034101,42.76,72654.8,76.7,0.02268,4e-05,1.74791]
[1780065038129,42.75,72644.6,76.7,0.02227,4e-05,1.72121]
[1780065039138,42.75,72635.14,76.7,0.02191,4e-05,1.69734]
[1780065039455,42.75,72635.14,76.7,0.02191,4e-05,1.69734]
[1780065042159,42.75,72643.22,76.7,0.02221,4e-05,1.7171]
[1780065047194,42.74,72645.43,76.7,0.02228,4e-05,1.72166]
[1780065052229,42.74,72646.63,76.7,0.02231,4e-05,1.72375]
[1780065057264,42.73,72642.31,76.7,0.02213,4e-05,1.71196]
[1780065061641,42.73,72638.6,76.7,0.02198,4e-05,1.70199]
[1780065067337,42.69,72630.23,76.7,0.02156,4e-05,1.67409]
[1780065072372,42.68,72624.89,76.7,0.02134,4e-05,1.65953]
[1780065076400,42.67,72613.37,76.7,0.02091,4e-05,1.63116]
[1780065077407,42.67,72605.13,76.7,0.02061,4e-05,1.61128]
[1780065077584,42.67,72605.13,76.7,0.02061,4e-05,1.61128]
[1780065079740,42.68,72598.06,76.7,0.02036,4e-05,1.59446]
[1780065080642,42.68,72592.19,76.7,0.02016,4e-05,1.5806]
[1780065081293,42.68,72592.19,76.7,0.02016,4e-05,1.5806]
[1780065081436,42.68,72579.69,76.7,0.01972,3e-05,1.55134]
[1780065082443,42.68,72571.01,76.7,0.01942,3e-05,1.53131]
[1780065082846,42.68,72571.01,76.7,0.01942,3e-05,1.53131]
[1780065083503,42.68,72569.36,76.7,0.01937,3e-05,1.52763]
[1780065083562,42.68,72569.36,76.7,0.01937,3e-05,1.52763]
[1780065084723,42.68,72568.59,76.7,0.01935,3e-05,1.52603]
[1780065084866,42.68,72568.59,76.7,0.01935,3e-05,1.52603]
[1780065085464,42.68,72559.95,76.7,0.01906,3e-05,1.50641]
[1780065086336,42.68,72559.95,76.7,0.01906,3e-05,1.50641]
[1780065086471,42.68,72549.05,76.7,0.0187,3e-05,1.4819]
[1780065086884,42.68,72549.05,76.7,0.0187,3e-05,1.4819]
[1780065088142,42.68,72545.54,76.7,0.01858,3e-05,1.47423]
[1780065088808,42.68,72545.34,76.7,0.01858,3e-05,1.47401]
[1780065089228,42.68,72545.34,76.7,0.01858,3e-05,1.47401]
[1780065089509,42.69,72554.44,76.7,0.01888,3e-05,1.49473]
[1780065090054,42.69,72554.44,76.7,0.01888,3e-05,1.49473]
[1780065092210,42.69,72553.89,76.7,0.01887,3e-05,1.49368]
[1780065092265,42.69,72553.89,76.7,0.01887,3e-05,1.49368]
[1780065094064,42.69,72553.55,76.7,0.01882,3e-05,1.4895]
[1780065097073,42.69,72560.02,76.7,0.01904,3e-05,1.50477]
[1780065103132,42.7,72562.4,76.7,0.01914,3e-05,1.51121]
[1780065103469,42.7,72562.4,76.7,0.01914,3e-05,1.51121]
[1780065104606,42.7,72581.36,76.7,0.01979,3e-05,1.55545]
[1780065109649,42.7,72582.39,76.7,0.01983,3e-05,1.55825]
[1780065112670,42.71,72572.61,76.7,0.0195,3e-05,1.5358]
[1780065116699,42.71,72585.08,76.7,0.01994,3e-05,1.56535]
[1780065121737,42.71,72585.92,76.7,0.01998,3e-05,1.56774]
[1780065126770,42.72,72583.99,76.7,0.01991,3e-05,1.56362]
[1780065129264,42.72,72587.86,76.7,0.02005,4e-05,1.57279]
[1780065129405,42.72,72600.65,76.7,0.02051,4e-05,1.60324]
[1780065129823,42.72,72608.31,76.7,0.02078,4e-05,1.62161]
[1780065130583,42.72,72608.31,76.7,0.02078,4e-05,1.62161]
[1780065133051,42.72,72612.34,76.7,0.02093,4e-05,1.63135]
[1780065134600,42.72,72611.64,76.7,0.0209,4e-05,1.62958]
[1780065135968,42.72,72610.6,76.7,0.02086,4e-05,1.62706]
[1780065137610,42.72,72619.3,76.7,0.02118,4e-05,1.64807]
[1780065139042,42.72,72621.74,76.7,0.02127,4e-05,1.65403]
[1780065139073,42.71,72632.07,76.7,0.02165,4e-05,1.67927]
[1780065140624,42.71,72626.2,76.7,0.02143,4e-05,1.66471]
[1780065142758,42.71,72625.25,76.7,0.02139,4e-05,1.66227]
[1780065143544,42.71,72632.92,76.7,0.02167,4e-05,1.68098]
[1780065144003,42.71,72632.92,76.7,0.02167,4e-05,1.68098]
[1780065145387,42.71,72638.41,76.7,0.02188,4e-05,1.6945]
[1780065147005,42.71,72640.95,76.7,0.02197,4e-05,1.70068]
[1780065150019,42.71,72647.19,76.7,0.0222,4e-05,1.7157]
[1780065150800,42.71,72648.87,76.7,0.02226,4e-05,1.71974]
[1780065153046,42.7,72655.66,76.7,0.02247,4e-05,1.73234]
[1780065153104,42.7,72655.66,75.7,0.02247,4e-05,1.73234]
[1780065153141,42.7,72655.66,74.7,0.02247,4e-05,1.73234]
[1780065153170,42.7,72655.66,74.7,0.02247,4e-05,1.73234]
[1780065153174,42.7,72655.66,74.7,0.02247,4e-05,1.73234]
[1780065154686,42.7,72648.53,74.7,0.02219,4e-05,1.71417]
[1780065155114,42.7,72648.53,73.7,0.02219,4e-05,1.71417]
[1780065155124,42.7,72648.53,73.7,0.02219,4e-05,1.71417]
[1780065155126,42.7,72648.53,73.2,0.02219,4e-05,1.71417]
[1780065155144,42.7,72648.53,73.2,0.02219,4e-05,1.71417]
[1780065155152,42.7,72648.53,73.2,0.02219,4e-05,1.71417]
[1780065155154,42.7,72648.53,73.2,0.02219,4e-05,1.71417]
[1780065155178,42.7,72648.53,73.2,0.02219,4e-05,1.71417]
[1780065155181,42.7,72648.53,73.2,0.02219,4e-05,1.71417]
[1780065157036,42.7,72648.74,73.2,0.0222,4e-05,1.71491]
[1780065157113,42.7,72648.74,73.2,0.0222,4e-05,1.71491]
[1780065157127,42.7,72648.74,73.2,0.0222,4e-05,1.71491]
[1780065157129,42.7,72648.74,73.2,0.0222,4e-05,1.71491]
[1780065157486,42.7,72648.74,73.6,0.0222,4e-05,1.71491]
[1780065157570,42.7,72650.45,73.6,0.02227,4e-05,1.71928]
[1780065158551,42.7,72650.45,73.6,0.02227,4e-05,1.71928]
[1780065160070,42.7,72643.0,73.6,0.02198,4e-05,1.7006]
[1780065160495,42.7,72643.0,73.6,0.02198,4e-05,1.7006]
[1780065160512,42.7,72631.19,73.6,0.02154,4e-05,1.67129]
[1780065162085,42.7,72635.91,73.6,0.02172,4e-05,1.68296]
[1780065165090,42.7,72642.72,73.6,0.02197,4e-05,1.6999]
[1780065165860,42.7,72641.78,73.6,0.02194,4e-05,1.69755]
[1780065167105,42.7,72636.2,73.6,0.02173,4e-05,1.68368]
[1780065169075,42.7,72620.57,73.6,0.02115,4e-05,1.64527]
[1780065169643,42.7,72620.57,73.6,0.02115,4e-05,1.64527]
[1780065171518,42.7,72616.52,73.6,0.021,4e-05,1.63542]
[1780065173023,42.7,72611.45,73.6,0.02082,4e-05,1.62316]
[1780065176149,42.7,72622.69,73.6,0.02123,4e-05,1.65044]
[1780065179147,42.7,72623.99,73.6,0.02127,4e-05,1.65361]
[1780065184237,42.7,72620.66,73.6,0.02115,4e-05,1.64548]
[1780065189272,42.7,72622.43,73.6,0.02122,4e-05,1.6498]
[1780065194307,42.7,72618.02,73.6,0.02105,4e-05,1.63906]
[1780065199343,42.7,72619.46,73.6,0.02111,4e-05,1.64256]
[1780065204379,42.7,72626.64,73.6,0.02137,4e-05,1.6601]
[1780065205386,42.7,72637.6,73.6,0.02178,4e-05,1.68715]
[1780065205666,42.7,72637.6,73.6,0.02178,4e-05,1.68715]
[1780065206393,42.7,72649.7,73.6,0.02224,4e-05,1.7174]
[1780065208407,42.7,72658.35,73.6,0.02257,4e-05,1.73926]
[1780065208806,42.7,72658.35,73.6,0.02257,4e-05,1.73926]
[1780065211806,42.7,72656.16,73.6,0.02244,4e-05,1.72952]
[1780065216466,42.7,72665.54,73.6,0.0228,4e-05,1.75338]
[1780065221500,42.7,72665.94,73.6,0.02281,4e-05,1.7544]
[1780065225364,42.7,72672.67,73.6,0.02308,4e-05,1.77167]
[1780065225549,42.7,72681.91,73.6,0.02345,4e-05,1.79559]
[1780065227825,42.7,72686.48,73.6,0.02363,4e-05,1.80751]
[1780065230822,42.7,72687.8,73.6,0.02368,4e-05,1.81097]
[1780065231791,42.7,72690.78,73.6,0.0238,4e-05,1.81878]
[1780065232886,42.7,72692.68,73.6,0.02388,4e-05,1.82378]
[1780065233603,42.7,72684.27,73.6,0.02354,4e-05,1.80174]
[1780065235184,42.7,72679.89,73.6,0.02337,4e-05,1.79034]
[1780065235618,42.7,72671.58,73.6,0.02304,4e-05,1.76887]
[1780065237013,42.7,72669.49,73.6,0.02295,4e-05,1.76349]
[1780065241012,42.7,72668.82,73.6,0.02293,4e-05,1.76177]
[1780065245692,42.7,72683.95,73.6,0.02353,4e-05,1.80091]
[1780065249952,42.7,72698.84,73.6,0.02413,4e-05,1.84004]
[1780065255185,42.7,72695.7,73.6,0.024,4e-05,1.83174]
[1780065256769,42.7,72709.96,73.6,0.02459,4e-05,1.86968]
[1780065258586,42.7,72709.96,73.6,0.02459,4e-05,1.86968]
[1780065259597,42.7,72727.01,73.6,0.02531,4e-05,1.9158]
[1780065259794,42.7,72745.4,73.6,0.0261,4e-05,1.96647]
[1780065261359,42.7,72745.4,73.6,0.0261,4e-05,1.96647]
[1780065261606,42.7,72763.5,73.6,0.0269,4e-05,2.0173]
[1780065261766,42.7,72763.5,73.6,0.0269,4e-05,2.0173]
[1780065263227,42.7,72759.9,73.6,0.02674,4e-05,2.00711]
[1780065263733,42.7,72766.05,73.6,0.02702,4e-05,2.02453]
[1780065265221,42.7,72763.77,73.6,0.02692,4e-05,2.01806]
[1780065265668,42.7,72763.77,73.6,0.02692,4e-05,2.01806]
[1780065267370,42.7,72759.99,73.6,0.02675,4e-05,2.00737]
[1780065267861,42.7,72748.32,73.6,0.02623,4e-05,1.97461]
[1780065270225,42.7,72753.87,73.6,0.02648,4e-05,1.99014]
[1780065270806,42.7,72757.81,73.6,0.02665,4e-05,2.00122]
[1780065274749,42.7,72753.82,73.6,0.02642,4e-05,1.98545]
[1780065274910,42.7,72744.62,73.6,0.02601,4e-05,1.95979]
[1780065276949,42.7,72739.67,73.6,0.0258,4e-05,1.94608]
[1780065278827,42.7,72738.96,73.6,0.02577,4e-05,1.94412]
[1780065279965,42.7,72741.13,73.6,0.02586,4e-05,1.95012]
[1780065281268,42.7,72748.14,73.6,0.02617,4e-05,1.96958]
[1780065281292,42.7,72748.14,73.6,0.02617,4e-05,1.96958]
[1780065282984,42.7,72757.26,73.6,0.02657,4e-05,1.99511]
[1780065285031,42.7,72759.81,73.6,0.02668,4e-05,2.00229]
[1780065285264,42.7,72759.81,73.6,0.02668,4e-05,2.00229]
[1780065286201,42.7,72754.04,73.6,0.02643,4e-05,1.98607]
[1780065287560,42.7,72754.27,73.6,0.02644,4e-05,1.98671]
[1780065289365,42.7,72750.29,73.6,0.02626,4e-05,1.97557]
[1780065290019,42.7,72737.37,73.6,0.0257,4e-05,1.93974]
[1780065290782,42.7,72737.37,73.6,0.0257,4e-05,1.93974]
[1780065290798,42.7,72737.37,73.6,0.0257,4e-05,1.93974]
[1780065291028,42.7,72737.37,73.6,0.0257,4e-05,1.93974]
[1780065292229,42.7,72731.4,73.6,0.02544,4e-05,1.92334]
[1780065293928,42.7,72719.34,73.6,0.02493,4e-05,1.89053]
[1780065293996,42.7,72719.34,73.6,0.02493,4e-05,1.89053]
[1780065296243,42.7,72715.71,73.6,0.02478,4e-05,1.88073]
[1780065299262,42.7,72725.36,73.6,0.02518,4e-05,1.90686]
[1780065302298,42.7,72735.44,73.6,0.02561,4e-05,1.93443]
[1780065308168,42.7,72746.17,73.6,0.02608,4e-05,1.9641]
[1780065311190,42.7,72754.35,73.6,0.02644,4e-05,1.98693]
[1780065316225,42.7,72757.4,73.6,0.02657,4e-05,1.9955]
[1780065319246,42.7,72767.84,73.6,0.02704,5e-05,2.02502]
[1780065321260,42.7,72775.46,73.6,0.02739,5e-05,2.04677]
[1780065324284,42.7,72766.06,73.6,0.02696,4e-05,2.01997]
[1780065326298,42.7,72757.28,73.6,0.02657,4e-05,1.99516]
[1780065327200,42.7,72757.28,73.6,0.02657,4e-05,1.99516]
[1780065327305,42.7,72748.17,73.6,0.02617,4e-05,1.96966]
[1780065329689,42.7,72742.95,73.6,0.02594,4e-05,1.95516]
[1780065331712,42.7,72743.69,73.6,0.02597,4e-05,1.95721]
[1780065337376,42.7,72760.42,73.6,0.02665,4e-05,1.99944]
[1780065342411,42.7,72753.85,73.6,0.02636,4e-05,1.98099]
[1780065347447,42.7,72751.69,73.6,0.02626,4e-05,1.97495]
[1780065350467,42.7,72741.8,73.6,0.02583,4e-05,1.94747]
[1780065355650,42.7,72736.77,73.6,0.02562,4e-05,1.93361]
[1780065361568,42.7,72727.52,73.6,0.02522,4e-05,1.90829]
[1780065363006,42.7,72712.13,73.6,0.02457,4e-05,1.86672]
[1780065368879,42.7,72708.79,73.6,0.02443,4e-05,1.85779]
[1780065374462,42.7,72702.28,73.6,0.02416,4e-05,1.84047]
[1780065374540,42.7,72687.76,73.6,0.02357,4e-05,1.80226]
[1780065377954,42.7,72697.29,73.6,0.02396,4e-05,1.82727]
[1780065381982,42.7,72705.64,73.6,0.0243,4e-05,1.84939]
[1780065387017,42.7,72713.1,73.6,0.02461,4e-05,1.86932]
[1780065390039,42.7,72705.55,73.6,0.0243,4e-05,1.84915]
[1780065392052,42.7,72690.4,73.6,0.02363,4e-05,1.80486]
[1780065397087,42.7,72688.53,73.6,0.02355,4e-05,1.79998]
[1780065402124,42.7,72706.15,73.6,0.02427,4e-05,1.84638]
[1780065407159,42.7,72694.94,73.6,0.02381,4e-05,1.81676]
[1780065408166,42.7,72687.13,73.6,0.0235,4e-05,1.79633]
[1780065413201,42.7,72693.55,73.6,0.02375,4e-05,1.81311]
[1780065418833,42.7,72696.46,73.6,0.02387,4e-05,1.82075]
[1780065423984,42.7,72699.37,73.6,0.02399,4e-05,1.82842]
[1780065433353,42.7,72699.03,73.6,0.02398,4e-05,1.82753]
[1780065438388,42.7,72706.13,73.6,0.02427,4e-05,1.84633]
[1780065443423,42.7,72709.42,73.6,0.0244,4e-05,1.85509]
[1780065447450,42.7,72700.89,73.6,0.02405,4e-05,1.83244]
[1780065452487,42.7,72699.77,73.6,0.02395,4e-05,1.82514]
[1780065456514,42.7,72709.22,73.6,0.02434,4e-05,1.85019]
[1780065461549,42.7,72705.15,73.6,0.02417,4e-05,1.83937]
[1780065466584,42.7,72702.55,73.6,0.02407,4e-05,1.83248]
[1780065471622,42.7,72691.92,73.6,0.02363,4e-05,1.80453]
[1780065472628,42.7,72681.19,73.6,0.02321,4e-05,1.77663]
[1780065474642,42.7,72671.5,73.6,0.02282,4e-05,1.75172]
[1780065476656,42.7,72647.59,73.6,0.0219,4e-05,1.69135]
[1780065477663,42.7,72636.72,73.6,0.02149,4e-05,1.66443]
[1780065479883,42.7,72613.53,73.6,0.02064,4e-05,1.60807]
[1780065481692,42.7,72604.89,73.6,0.02034,4e-05,1.58744]
[1780065483706,42.7,72612.91,73.6,0.02062,4e-05,1.60658]
[1780065488741,42.7,72616.82,73.6,0.02076,4e-05,1.61598]
[1780065492769,42.7,72608.74,73.6,0.02047,4e-05,1.59661]
[1780065494784,42.7,72620.33,73.6,0.02089,4e-05,1.62444]
[1780065497807,42.7,72629.52,73.6,0.02123,4e-05,1.64677]
[1780065502845,42.7,72628.24,73.6,0.02118,4e-05,1.64365]
[1780065503852,42.7,72640.99,73.6,0.02165,4e-05,1.67496]
[1780065504859,42.7,72657.51,73.6,0.02228,4e-05,1.7162]
[1780065506876,42.7,72668.21,73.6,0.02269,4e-05,1.74332]
[1780065511912,42.7,72662.69,73.6,0.02243,4e-05,1.72509]
[1780065513930,42.7,72648.35,73.6,0.02188,4e-05,1.6891]
[1780065518964,42.7,72646.28,73.6,0.0218,4e-05,1.68395]
[1780065524001,42.7,72647.29,73.6,0.02184,4e-05,1.68646]
[1780065529036,42.7,72647.79,73.6,0.02186,4e-05,1.68771]
[1780065534072,42.7,72647.06,73.6,0.02183,4e-05,1.68589]
[1780065539107,42.7,72647.19,73.6,0.02184,4e-05,1.68622]
[1780065541122,42.7,72633.78,73.6,0.02133,4e-05,1.65311]
[1780065542128,42.7,72623.19,73.6,0.02095,4e-05,1.62732]
[1780065544142,42.7,72609.24,73.6,0.02044,4e-05,1.59381]
[1780065549177,42.7,72599.61,73.6,0.0201,4e-05,1.57098]
[1780065554214,42.7,72607.12,73.6,0.02037,4e-05,1.58876]
[1780065559249,42.7,72606.66,73.6,0.02035,4e-05,1.58766]
[1780065564285,42.7,72611.26,73.6,0.02051,4e-05,1.59863]
[1780065569319,42.7,72610.22,73.6,0.02048,4e-05,1.59614]
[1780065572340,42.7,72600.41,73.6,0.02008,4e-05,1.5689]
[1780065577375,42.7,72595.81,73.6,0.01992,3e-05,1.55809]
[1780065582410,42.7,72597.07,73.6,0.01996,4e-05,1.56105]
[1780065587445,42.7,72597.54,73.6,0.01998,4e-05,1.56215]
[1780065592480,42.7,72591.29,73.6,0.01976,3e-05,1.54753]
[1780065597515,42.7,72590.63,73.6,0.01974,3e-05,1.54599]
[1780065602550,42.7,72583.54,73.6,0.01949,3e-05,1.52953]
[1780065607587,42.7,72583.31,73.6,0.01948,3e-05,1.529]
[1780065610874,42.7,72595.27,73.6,0.0199,3e-05,1.55683]
[1780065613630,42.7,72603.01,73.6,0.02017,4e-05,1.57504]
[1780065618666,42.7,72605.35,73.6,0.02025,4e-05,1.58057]
[1780065623701,42.7,72604.04,73.6,0.02021,4e-05,1.57747]
[1780065628739,42.7,72612.79,73.6,0.02052,4e-05,1.59828]
[1780065629819,42.7,72621.58,73.6,0.02084,4e-05,1.61938]
[1780065633783,42.7,72631.09,73.6,0.02113,4e-05,1.63838]
[1780065636807,42.7,72644.09,73.6,0.02162,4e-05,1.67028]
[1780065641115,42.7,72649.98,73.6,0.02184,4e-05,1.68488]
[1780065641145,42.7,72636.09,73.6,0.02132,4e-05,1.6506]
[1780065642435,42.7,72632.93,73.6,0.0212,4e-05,1.64287]
[1780065645459,42.7,72628.0,73.6,0.02102,4e-05,1.63087]
[1780065646877,42.7,72617.62,73.6,0.02064,4e-05,1.60583]
[1780065651913,42.7,72617.33,73.6,0.02063,4e-05,1.60513]
[1780065652919,42.7,72625.72,73.6,0.02094,4e-05,1.62535]
[1780065657975,42.7,72619.32,73.6,0.02071,4e-05,1.60991]
[1780065663020,42.7,72598.76,73.6,0.01997,4e-05,1.56107]
[1780065664033,42.7,72588.45,73.6,0.01961,3e-05,1.537]
[1780065669069,42.7,72586.23,73.6,0.01954,3e-05,1.53185]
[1780065674104,42.7,72580.22,73.6,0.01933,3e-05,1.51799]
[1780065679139,42.7,72584.77,73.6,0.01949,3e-05,1.52848]
[1780065684174,42.7,72584.1,73.6,0.01946,3e-05,1.52693]
[1780065685181,42.7,72591.65,73.6,0.01972,3e-05,1.54444]
[1780065690216,42.7,72594.43,73.6,0.01982,3e-05,1.55092]
[1780065695251,42.7,72592.32,73.6,0.0197,3e-05,1.54207]
[1780065699279,42.7,72602.13,73.6,0.02004,4e-05,1.56503]
[1780065701939,42.7,72614.63,73.6,0.02049,4e-05,1.59466]
[1780065702305,42.7,72623.49,73.6,0.02081,4e-05,1.61591]
[1780065707339,42.7,72624.13,73.6,0.02083,4e-05,1.61746]
[1780065712823,42.7,72625.99,73.6,0.0209,4e-05,1.62195]
[1780065712870,42.7,72639.37,73.6,0.02139,4e-05,1.65454]
[1780065714548,42.7,72646.36,73.6,0.02165,4e-05,1.67177]
[1780065718416,42.7,72635.33,73.6,0.02124,4e-05,1.64465]
[1780065721439,42.7,72626.41,73.6,0.02091,4e-05,1.62297]
[1780065724459,42.7,72613.9,73.6,0.02046,4e-05,1.59292]
[1780065729495,42.7,72612.5,73.6,0.02041,4e-05,1.58958]
[1780065734531,42.7,72610.41,73.6,0.02034,4e-05,1.58461]
[1780065739566,42.7,72603.58,73.6,0.02009,4e-05,1.56845]
[1780065742589,42.7,72592.35,73.6,0.0197,3e-05,1.54214]
[1780065747624,42.7,72589.11,73.6,0.01959,3e-05,1.53462]
[1780065752659,42.7,72578.92,73.6,0.01919,3e-05,1.50726]
[1780065757694,42.7,72586.31,73.6,0.01945,3e-05,1.52424]
[1780065762862,42.7,72587.53,73.6,0.01949,3e-05,1.52705]
[1780065768774,42.7,72585.71,73.6,0.01942,3e-05,1.52285]
[1780065769466,42.7,72585.71,73.6,0.01942,3e-05,1.52285]
[1780065770727,42.7,72590.88,73.6,0.0196,3e-05,1.53481]
[1780065773747,42.7,72593.81,73.6,0.0197,3e-05,1.54162]
[1780065774900,42.7,72591.12,73.6,0.01961,3e-05,1.53537]
[1780065776827,42.7,72578.81,73.6,0.01919,3e-05,1.507]
[1780065777929,42.7,72578.81,73.6,0.01919,3e-05,1.507]
[1780065778810,42.7,72578.04,73.6,0.01916,3e-05,1.50524]
[1780065780096,42.7,72577.17,73.6,0.01913,3e-05,1.50326]
[1780065781815,42.7,72565.7,73.6,0.01875,3e-05,1.47724]
[1780065784133,42.7,72567.25,73.6,0.0188,3e-05,1.48074]
[1780065784242,42.7,72547.17,73.6,0.01814,3e-05,1.43594]
[1780065784892,42.7,72524.13,73.6,0.01741,3e-05,1.38583]
[1780065785904,42.7,72513.27,73.6,0.01707,3e-05,1.36269]
[1780065786889,42.7,72513.27,73.6,0.01707,3e-05,1.36269]
[1780065790768,42.7,72514.96,73.6,0.01712,3e-05,1.36627]
[1780065795073,42.7,72513.11,73.6,0.01706,3e-05,1.36235]
[1780065796980,42.7,72523.08,73.6,0.01737,3e-05,1.38358]
[1780065803022,42.7,72516.1,73.6,0.01716,3e-05,1.36869]
[1780065808058,42.7,72515.44,73.6,0.01714,3e-05,1.36729]
[1780065810072,42.7,72527.2,73.6,0.0175,3e-05,1.39243]
[1780065812087,42.7,72521.04,73.6,0.01727,3e-05,1.37556]
[1780065814101,42.7,72531.22,73.6,0.01758,3e-05,1.39741]
[1780065816118,42.7,72510.54,73.6,0.01694,3e-05,1.3533]
[1780065817125,42.7,72500.68,73.6,0.01664,3e-05,1.33264]
[1780065822162,42.7,72498.23,73.6,0.01657,3e-05,1.32755]
[1780065827197,42.7,72490.57,73.6,0.01634,3e-05,1.31172]
[1780065829211,42.7,72481.41,73.6,0.01607,3e-05,1.29299]
[1780065834245,42.7,72477.55,73.6,0.01596,3e-05,1.28516]
[1780065839282,42.7,72479.38,73.6,0.01601,3e-05,1.28886]
[1780065842304,42.7,72467.29,73.6,0.01566,3e-05,1.26452]
[1780065844338,42.7,72479.41,73.6,0.01601,3e-05,1.28893]
[1780065845348,42.7,72488.8,73.6,0.01629,3e-05,1.30809]
[1780065848368,42.7,72475.45,73.6,0.0159,3e-05,1.28091]
[1780065852320,42.7,72482.13,73.6,0.01609,3e-05,1.29445]
[1780065851980,42.7,72490.62,73.6,0.01634,3e-05,1.31183]
[1780065852634,42.7,72507.57,73.6,0.01685,3e-05,1.34705]
[1780065853648,42.7,72507.57,73.6,0.01685,3e-05,1.34705]
[1780065853997,42.7,72516.1,73.6,0.01711,3e-05,1.36505]
[1780065856641,42.7,72510.73,73.6,0.01695,3e-05,1.3537]
[1780065856739,42.7,72503.07,73.6,0.01672,3e-05,1.33763]
[1780065860977,42.7,72502.31,73.6,0.01669,3e-05,1.33604]
[1780065861245,42.7,72537.67,73.6,0.01779,3e-05,1.4114]
[1780065861705,42.7,72537.67,73.6,0.01779,3e-05,1.4114]
[1780065861770,42.7,72556.81,73.6,0.01841,3e-05,1.45353]
[1780065863213,42.7,72556.81,73.6,0.01841,3e-05,1.45353]
[1780065867244,42.7,72556.17,73.6,0.01839,3e-05,1.4521]
[1780065872548,42.7,72563.09,73.6,0.01857,3e-05,1.46375]
[1780065876387,42.7,72560.46,73.6,0.01848,3e-05,1.45787]
[1780065879308,42.7,72547.26,73.6,0.01805,3e-05,1.42864]
[1780065880619,42.7,72534.12,73.6,0.01763,3e-05,1.39998]
[1780065885655,42.7,72536.82,73.6,0.01772,3e-05,1.40584]
[1780065888289,42.7,72525.24,73.6,0.01735,3e-05,1.38087]
[1780065893529,42.7,72529.48,73.6,0.01749,3e-05,1.38997]
[1780065898747,42.7,72536.29,73.6,0.0177,3e-05,1.40469]
[1780065902145,42.7,72536.36,73.6,0.0177,3e-05,1.40484]
[1780065902268,42.7,72528.61,73.6,0.01746,3e-05,1.3881]
[1780065902781,42.7,72519.64,73.6,0.01718,3e-05,1.36892]
[1780065904365,42.7,72519.64,73.6,0.01718,3e-05,1.36892]
[1780065906396,42.7,72514.96,73.6,0.01703,3e-05,1.359]
[1780065908782,42.7,72513.88,73.6,0.017,3e-05,1.35672]
[1780065910185,42.7,72508.04,73.6,0.01682,3e-05,1.34443]
[1780065910207,42.7,72519.15,73.6,0.01716,3e-05,1.36788]
[1780065910515,42.7,72519.15,73.6,0.01716,3e-05,1.36788]
[1780065912827,42.7,72520.69,73.6,0.01721,3e-05,1.37116]
[1780065913858,42.7,72535.79,73.6,0.01768,3e-05,1.4036]
[1780065914692,42.7,72535.79,73.6,0.01768,3e-05,1.4036]
[1780065914865,42.7,72521.4,73.6,0.01723,3e-05,1.37267]
[1780065916515,42.7,72522.62,73.6,0.01727,3e-05,1.37527]
[1780065917129,42.7,72533.15,73.6,0.0176,3e-05,1.39789]
[1780065917601,42.7,72533.15,73.6,0.0176,3e-05,1.39789]
[1780065919544,42.7,72534.68,73.6,0.01765,3e-05,1.4012]
[1780065919866,42.7,72534.68,73.6,0.01765,3e-05,1.4012]
[1780065920910,42.7,72525.11,73.6,0.01735,3e-05,1.3806]
[1780065921518,42.7,72525.11,73.6,0.01735,3e-05,1.3806]
[1780065922025,42.7,72525.11,73.6,0.01735,3e-05,1.3806]
[1780065922944,42.7,72545.01,73.6,0.01798,3e-05,1.4237]
[1780065923525,42.7,72545.01,73.6,0.01798,3e-05,1.4237]
[1780065923867,42.7,72545.01,73.6,0.01798,3e-05,1.4237]
[1780065924959,42.7,72537.03,73.6,0.01772,3e-05,1.40629]
[1780065925535,42.7,72537.03,73.6,0.01772,3e-05,1.40629]
[1780065927029,42.7,72539.94,73.6,0.01782,3e-05,1.41262]
[1780065927048,42.7,72552.34,73.6,0.01822,3e-05,1.43983]
[1780065928566,42.7,72554.12,73.6,0.01827,3e-05,1.44377]
[1780065930121,42.7,72557.19,73.6,0.01837,3e-05,1.45059]
[1780065931239,42.7,72561.89,73.6,0.01853,3e-05,1.46107]
[1780065931568,42.7,72561.58,73.6,0.01847,3e-05,1.45657]
[1780065934580,42.7,72557.74,73.6,0.01835,3e-05,1.44802]
[1780065938053,42.7,72565.32,73.6,0.0186,3e-05,1.46494]
[1780065940095,42.7,72555.46,73.6,0.01827,3e-05,1.44297]
[1780065943212,42.7,72544.29,73.6,0.01791,3e-05,1.41839]
[1780065949143,42.7,72540.69,73.6,0.0178,3e-05,1.41053]
[1780065949839,42.7,72540.69,73.6,0.0178,3e-05,1.41053]
[1780065953308,42.7,72541.91,73.6,0.01783,3e-05,1.41319]
[1780065955318,42.7,72557.12,73.6,0.01833,3e-05,1.44665]
[1780065958540,42.7,72562.12,73.6,0.01849,3e-05,1.45778]
[1780065963337,42.7,72565.75,73.6,0.01861,3e-05,1.4659]
[1780065968728,42.7,72561.45,73.6,0.01847,3e-05,1.45628]
[1780065973311,42.7,72576.77,73.6,0.01898,3e-05,1.49077]
[1780065975013,42.7,72578.68,73.6,0.01904,3e-05,1.49511]
[1780065975328,42.7,72569.71,73.6,0.01874,3e-05,1.4748]
[1780065980364,42.7,72565.36,73.6,0.0186,3e-05,1.46503]
[1780065985399,42.7,72564.2,73.6,0.01856,3e-05,1.46243]
[1780065986530,42.7,72564.2,73.6,0.01856,3e-05,1.46243]
[1780065989427,42.7,72577.72,73.6,0.01901,3e-05,1.49293]
[1780065989732,42.7,72577.72,73.6,0.01901,3e-05,1.49293]
[1780065993455,42.7,72565.69,73.6,0.01856,3e-05,1.46195]
[1780065995469,42.7,72576.56,73.6,0.01893,3e-05,1.48644]
[1780066000510,42.7,72586.3,73.6,0.01926,3e-05,1.50864]
[1780066005549,42.7,72576.53,73.6,0.01892,3e-05,1.48637]
[1780066007563,42.7,72564.4,73.6,0.01852,3e-05,1.45907]
[1780066012598,42.7,72565.44,73.6,0.01855,3e-05,1.46139]
[1780066017633,42.7,72565.23,73.6,0.01855,3e-05,1.46092]
[1780066020983,42.7,72573.74,73.6,0.01883,3e-05,1.48006]
[1780066022787,42.7,72584.41,73.6,0.01919,3e-05,1.50432]
[1780066025701,42.7,72586.91,73.6,0.01928,3e-05,1.51004]
[1780066030580,42.7,72601.06,73.6,0.01976,3e-05,1.54277]
[1780066032485,42.7,72605.23,73.6,0.01991,4e-05,1.55252]
[1780066035263,42.7,72600.91,73.6,0.01976,3e-05,1.54242]
[1780066037790,42.7,72612.66,73.6,0.02017,4e-05,1.57]
[1780066040184,42.7,72614.37,73.6,0.02023,4e-05,1.57405]
[1780066041821,42.7,72625.98,73.6,0.02065,4e-05,1.60172]
[1780066044592,42.7,72636.24,73.6,0.02102,4e-05,1.62648]
[1780066049876,42.7,72642.44,73.6,0.02125,4e-05,1.64158]
[1780066051890,42.7,72626.45,73.6,0.02062,4e-05,1.59882]
[1780066056925,42.7,72622.73,73.6,0.02048,4e-05,1.58992]
[1780066060987,42.7,72624.43,73.6,0.02054,4e-05,1.59398]
[1780066062075,42.7,72627.8,73.6,0.02067,4e-05,1.60205]
[1780066062435,42.7,72639.56,73.6,0.0211,4e-05,1.63047]
[1780066063372,42.7,72639.56,73.6,0.0211,4e-05,1.63047]
[1780066063448,42.7,72651.28,73.6,0.02153,4e-05,1.65916]
[1780066063789,42.7,72651.28,73.6,0.02153,4e-05,1.65916]
[1780066065600,42.7,72655.88,73.6,0.0217,4e-05,1.67053]
[1780066066109,42.7,72653.02,73.6,0.0216,4e-05,1.66346]
[1780066068471,42.7,72648.56,73.6,0.02143,4e-05,1.65247]
[1780066071411,42.7,72652.3,73.6,0.02157,4e-05,1.66168]
[1780066077082,42.7,72651.93,73.6,0.02156,4e-05,1.66077]
[1780066082126,42.7,72647.53,73.6,0.02139,4e-05,1.64994]
[1780066083129,42.7,72637.06,73.6,0.021,4e-05,1.6244]
[1780066088164,42.7,72631.73,73.6,0.02081,4e-05,1.61151]
[1780066089775,42.7,72634.89,73.6,0.02092,4e-05,1.61914]
[1780066090613,42.7,72649.83,73.6,0.02148,4e-05,1.65559]
[1780066096222,42.7,72656.42,73.6,0.02172,4e-05,1.67187]
[1780066101257,42.7,72654.86,73.6,0.02167,4e-05,1.668]
[1780066102494,42.7,72654.86,73.6,0.02167,4e-05,1.668]
[1780066104278,42.7,72642.54,73.6,0.02121,4e-05,1.63773]
[1780066109312,42.7,72643.52,73.6,0.02124,4e-05,1.64012]
[1780066114348,42.7,72648.57,73.6,0.02138,4e-05,1.64838]
[1780066119383,42.7,72647.9,73.6,0.02135,4e-05,1.64674]
[1780066124418,42.7,72654.54,73.6,0.0216,4e-05,1.66308]
[1780066125441,42.7,72665.15,73.6,0.022,4e-05,1.68944]
[1780066126018,42.7,72665.15,73.6,0.022,4e-05,1.68944]
[1780066126441,42.7,72674.75,73.6,0.02237,4e-05,1.71355]
[1780066127449,42.7,72686.51,73.6,0.02283,4e-05,1.74345]
[1780066129462,42.7,72677.26,73.6,0.02247,4e-05,1.7199]
[1780066129756,42.7,72677.26,73.6,0.02247,4e-05,1.7199]
[1780066132482,42.7,72686.72,73.6,0.02284,4e-05,1.74399]
[1780066137518,42.7,72687.2,73.6,0.02286,4e-05,1.74521]
[1780066142553,42.7,72687.28,73.6,0.02286,4e-05,1.74542]
[1780066144567,42.7,72677.69,73.6,0.02249,4e-05,1.72099]
[1780066147588,42.7,72669.75,73.6,0.02218,4e-05,1.70096]
[1780066152623,42.7,72665.67,73.6,0.02202,4e-05,1.69074]
[1780066157657,42.7,72660.65,73.6,0.02183,4e-05,1.67822]
[1780066159672,42.7,72670.19,73.6,0.0222,4e-05,1.70207]
[1780066162693,42.7,72677.83,73.6,0.02249,4e-05,1.72135]
[1780066165416,42.7,72678.6,73.6,0.02252,4e-05,1.7233]
[1780066165714,42.7,72678.62,73.6,0.02252,4e-05,1.72335]
[1780066170749,42.7,72672.96,73.6,0.0223,4e-05,1.70848]
[1780066173188,42.7,72674.05,73.6,0.02228,4e-05,1.70683]
[1780066178805,42.67,72675.15,73.6,0.02225,4e-05,1.70502]
[1780066183841,42.64,72683.79,73.6,0.02252,4e-05,1.72239]
[1780066188879,42.62,72686.06,73.6,0.02254,4e-05,1.72354]
[1780066193925,42.59,72673.67,73.6,0.02199,4e-05,1.68776]
[1780066195782,42.58,72662.45,73.6,0.02154,4e-05,1.65818]
[1780066195940,42.58,72650.79,73.6,0.0211,4e-05,1.62954]
[1780066199973,42.56,72637.48,73.6,0.02057,4e-05,1.59439]
[1780066204002,42.54,72648.72,73.6,0.02094,4e-05,1.61878]
[1780066206485,42.53,72664.41,73.6,0.0215,4e-05,1.65576]
[1780066212057,42.5,72669.12,73.6,0.0216,4e-05,1.66262]
[1780066217092,42.48,72676.92,73.6,0.02184,4e-05,1.67799]
[1780066221120,42.46,72688.56,73.6,0.02223,4e-05,1.70387]
[1780066224808,42.44,72699.14,73.6,0.02259,4e-05,1.72725]
[1780066225153,42.44,72712.83,73.6,0.02313,4e-05,1.76252]
[1780066230194,42.41,72723.31,73.6,0.02348,4e-05,1.78492]
[1780066232208,42.39,72736.67,73.6,0.02394,4e-05,1.81381]
[1780066237243,42.36,72741.88,73.6,0.02408,4e-05,1.8226]
[1780066242278,42.33,72742.29,73.6,0.02401,4e-05,1.81861]
[1780066247501,42.31,72741.75,73.6,0.02393,4e-05,1.81311]
[1780066247561,42.3,72727.59,73.6,0.02333,4e-05,1.77474]
[1780066248327,42.3,72716.63,73.6,0.02288,4e-05,1.74522]
[1780066253365,42.27,72720.76,73.6,0.02297,4e-05,1.75114]
[1780066254370,42.26,72734.49,73.6,0.02351,4e-05,1.78607]
[1780066257391,42.24,72742.99,73.6,0.02379,4e-05,1.80454]
[1780066262426,42.21,72749.24,73.6,0.02397,4e-05,1.81609]
[1780066267463,42.18,72747.04,73.6,0.0238,4e-05,1.80514]
[1780066271660,42.16,72737.84,73.6,0.02336,4e-05,1.77677]
[1780066272564,42.15,72729.37,73.6,0.023,4e-05,1.75361]
[1780066276529,42.13,72717.9,73.6,0.0225,4e-05,1.72111]
[1780066278543,42.12,72708.72,73.6,0.0221,4e-05,1.69498]
[1780066283578,42.09,72708.06,73.6,0.02201,4e-05,1.68909]
[1780066284585,42.09,72717.36,73.6,0.02236,4e-05,1.71195]
[1780066285787,42.09,72785.73,73.6,0.02518,4e-05,1.89383]
[1780066286612,42.08,72859.61,73.6,0.02855,5e-05,2.10493]
[1780066287453,42.08,72859.61,73.6,0.02855,5e-05,2.10493]
[1780066287736,42.02,72924.18,73.6,0.03161,5e-05,2.29248]
[1780066288711,42.02,72954.85,73.6,0.03325,5e-05,2.39124]
[1780066289648,41.98,72965.22,73.6,0.03369,6e-05,2.41769]
[1780066291666,41.92,72938.27,73.6,0.03197,5e-05,2.31359]
[1780066292674,41.92,72912.45,73.6,0.03061,5e-05,2.23085]
[1780066294690,41.91,72898.41,73.6,0.02989,5e-05,2.18674]
[1780066295366,41.91,72898.41,73.6,0.02989,5e-05,2.18674]
[1780066295987,41.91,72892.64,73.6,0.02959,5e-05,2.16884]
[1780066296682,41.91,72892.64,73.6,0.02959,5e-05,2.16884]
[1780066296709,41.87,72888.97,73.6,0.02927,5e-05,2.14909]
[1780066297410,41.87,72888.97,73.6,0.02927,5e-05,2.14909]
[1780066297813,41.87,72888.97,73.6,0.02927,5e-05,2.14909]
[1780066297714,41.87,72874.17,73.6,0.02855,5e-05,2.10441]
[1780066298889,41.87,72874.17,73.6,0.02855,5e-05,2.10441]
[1780066298720,41.86,72872.1,73.6,0.02843,5e-05,2.09727]
[1780066299297,41.86,72872.1,73.6,0.02843,5e-05,2.09727]
[1780066299731,41.86,72865.22,73.6,0.0281,5e-05,2.07676]
[1780066300738,41.86,72847.7,73.6,0.02728,5e-05,2.02522]
[1780066301026,41.86,72847.7,73.6,0.02728,5e-05,2.02522]
[1780066301745,41.86,72839.2,73.6,0.02688,5e-05,2.00056]
[1780066302453,41.86,72839.2,73.6,0.02688,5e-05,2.00056]
[1780066302675,41.86,72839.2,73.6,0.02688,5e-05,2.00056]
[1780066303079,41.86,72839.2,73.6,0.02688,5e-05,2.00056]
[1780066302753,41.86,72827.58,73.6,0.02635,5e-05,1.96719]
[1780066303367,41.86,72827.58,73.6,0.02635,5e-05,1.96719]
[1780066303761,41.86,72824.38,73.6,0.02621,5e-05,1.95807]
[1780066304467,41.86,72824.38,73.6,0.02621,5e-05,1.95807]
[1780066306217,41.86,72823.35,73.6,0.02616,5e-05,1.95515]
[1780066307814,41.86,72842.13,73.6,0.02702,5e-05,2.00903]
[1780066308373,41.86,72842.13,73.6,0.02702,5e-05,2.00903]
[1780066308629,41.86,72842.13,73.6,0.02702,5e-05,2.00903]
[1780066309836,41.86,72860.63,73.6,0.02788,5e-05,2.06316]
[1780066310432,41.86,72860.63,73.6,0.02788,5e-05,2.06316]
[1780066311007,41.86,72860.63,73.6,0.02788,5e-05,2.06316]
[1780066311886,41.86,72892.75,73.6,0.02944,5e-05,2.15963]
[1780066312825,41.86,72892.75,73.6,0.02944,5e-05,2.15963]
[1780066313014,41.86,72892.75,73.6,0.02944,5e-05,2.15963]
[1780066312866,41.86,72921.19,73.6,0.03088,5e-05,2.2477]
[1780066313878,41.86,72934.25,73.6,0.03156,5e-05,2.28887]
[1780066314814,41.86,72934.25,73.6,0.03156,5e-05,2.28887]
[1780066314896,41.86,72944.96,73.6,0.03212,5e-05,2.32287]
[1780066315902,41.86,72931.98,73.6,0.03144,5e-05,2.2814]
[1780066316560,41.86,72931.98,73.6,0.03144,5e-05,2.2814]
[1780066316909,41.84,72922.22,73.6,0.03087,5e-05,2.24713]
[1780066317800,41.84,72922.22,73.6,0.03087,5e-05,2.24713]
[1780066320832,41.83,72922.73,73.6,0.03085,5e-05,2.24594]
[1780066321459,41.83,72926.89,73.6,0.03106,5e-05,2.25879]
[1780066322828,41.82,72927.28,73.6,0.03108,5e-05,2.25975]
[1780066323034,41.82,72923.24,73.6,0.03087,5e-05,2.24675]
[1780066323994,41.81,72906.94,73.6,0.02999,5e-05,2.19351]
[1780066324866,41.81,72906.94,73.6,0.02999,5e-05,2.19351]
[1780066325452,41.8,72901.35,73.6,0.02968,5e-05,2.17425]
[1780066326004,41.8,72892.39,73.6,0.02923,5e-05,2.14673]
[1780066327010,41.8,72881.88,73.6,0.02871,5e-05,2.11479]
[1780066329480,41.8,72878.62,73.6,0.02855,5e-05,2.10491]
[1780066331257,41.8,72876.06,73.6,0.02843,5e-05,2.09721]
[1780066333585,41.8,72887.33,73.6,0.02898,5e-05,2.13114]
[1780066333596,41.8,72887.33,73.6,0.02898,5e-05,2.13114]
[1780066333859,41.8,72887.33,73.6,0.02898,5e-05,2.13114]
[1780066334783,41.8,72886.72,73.6,0.02895,5e-05,2.12924]
[1780066335921,41.8,72886.75,73.6,0.02895,5e-05,2.12929]
[1780066338611,41.8,72881.22,73.6,0.02868,5e-05,2.11251]
[1780066338857,41.8,72900.06,73.6,0.02961,5e-05,2.16974]
[1780066339102,41.8,72928.38,73.6,0.03105,5e-05,2.25786]
[1780066340733,41.8,72928.38,73.6,0.03105,5e-05,2.25786]
[1780066340758,41.79,72935.96,73.6,0.03144,5e-05,2.28175]
[1780066341580,41.79,72935.96,73.6,0.03144,5e-05,2.28175]
[1780066341689,41.78,72927.61,73.6,0.03095,5e-05,2.25203]
[1780066342740,41.78,72927.61,73.6,0.03095,5e-05,2.25203]
[1780066342770,41.76,72911.5,73.6,0.03008,5e-05,2.19916]
[1780066344384,41.76,72907.38,73.6,0.02988,5e-05,2.18642]
[1780066344496,41.76,72919.69,73.6,0.0305,5e-05,2.22434]
[1780066345746,41.76,72919.69,73.6,0.0305,5e-05,2.22434]
[1780066346010,41.76,72919.69,73.6,0.0305,5e-05,2.22434]
[1780066346051,41.76,72934.45,73.6,0.03126,5e-05,2.27059]
[1780066347254,41.76,72964.33,73.6,0.03285,5e-05,2.36644]
[1780066348857,41.76,72964.33,73.6,0.03285,5e-05,2.36644]
[1780066348900,41.76,72982.93,73.6,0.03386,6e-05,2.42693]
[1780066350721,41.76,72987.82,73.6,0.03413,6e-05,2.44322]
[1780066350822,41.75,72976.73,73.6,0.03349,6e-05,2.40527]
[1780066351247,41.75,72954.1,73.6,0.0322,5e-05,2.32629]
[1780066353032,41.75,72954.1,73.6,0.0322,5e-05,2.32629]
[1780066355063,41.72,72949.9,73.6,0.03188,5e-05,2.30737]
[1780066356196,41.72,72944.38,73.6,0.03157,5e-05,2.28869]
[1780066357285,41.71,72932.3,73.6,0.03093,5e-05,2.24973]
[1780066358085,41.71,72932.3,73.6,0.03093,5e-05,2.24973]
[1780066358265,41.71,72918.75,73.6,0.03023,5e-05,2.20728]
[1780066359943,41.7,72909.39,73.6,0.02972,5e-05,2.17571]
[1780066361086,41.7,72911.72,73.6,0.02983,5e-05,2.18277]
[1780066361785,41.7,72911.72,73.6,0.02983,5e-05,2.18277]
[1780066362292,41.7,72924.75,73.6,0.03049,5e-05,2.22299]
[1780066363113,41.7,72924.75,73.6,0.03049,5e-05,2.22299]
[1780066365844,41.7,72933.51,73.6,0.03093,5e-05,2.25007]
[1780066367164,41.69,72927.29,73.6,0.0306,5e-05,2.23]
[1780066370160,41.69,72924.59,73.6,0.03046,5e-05,2.22094]
[1780066371004,41.69,72924.59,73.6,0.03046,5e-05,2.22094]
[1780066371358,41.69,72934.49,73.6,0.03096,5e-05,2.25165]
[1780066372215,41.69,72934.49,73.6,0.03096,5e-05,2.25165]
[1780066372914,41.69,72943.39,73.6,0.03142,5e-05,2.27962]
[1780066375119,41.68,72949.01,73.6,0.03171,5e-05,2.29696]
[1780066376300,41.68,72955.03,73.6,0.03203,5e-05,2.3163]
[1780066376341,41.68,72955.03,73.6,0.03203,5e-05,2.3163]
[1780066377299,41.68,72958.44,73.6,0.0322,5e-05,2.32661]
[1780066378716,41.68,72961.65,73.6,0.03236,5e-05,2.33662]
[1780066380376,41.65,72950.91,73.6,0.03172,5e-05,2.2977]
[1780066381605,41.65,72952.77,73.6,0.03181,5e-05,2.30334]
[1780066382900,41.65,72970.29,73.6,0.03274,5e-05,2.35939]
[1780066383484,41.65,72970.29,73.6,0.03274,5e-05,2.35939]
[1780066384703,41.65,72977.06,73.6,0.03311,5e-05,2.38115]
[1780066385469,41.64,72998.78,73.6,0.0343,6e-05,2.45236]
[1780066386432,41.64,72998.78,73.6,0.0343,6e-05,2.45236]
[1780066386621,41.64,73006.62,73.6,0.03474,6e-05,2.47819]
[1780066387108,41.64,73006.62,73.6,0.03474,6e-05,2.47819]
[1780066387485,41.61,72992.78,73.6,0.03385,6e-05,2.42544]
[1780066388556,41.61,72992.78,73.6,0.03385,6e-05,2.42544]
[1780066388641,41.58,72968.34,73.6,0.03241,5e-05,2.3396]
[1780066390831,41.58,72963.19,73.6,0.03213,5e-05,2.3225]
[1780066392648,41.57,72968.87,73.6,0.03242,5e-05,2.3402]
[1780066392727,41.57,72983.02,73.6,0.03319,6e-05,2.38617]
[1780066393228,41.57,72983.02,73.6,0.03319,6e-05,2.38617]
[1780066395537,41.57,72973.62,73.6,0.03266,5e-05,2.35437]
[1780066397168,41.56,72975.43,73.6,0.03274,5e-05,2.35944]
[1780066398571,41.56,72974.31,73.6,0.03267,5e-05,2.35535]
[1780066399632,41.56,72971.05,73.6,0.03249,5e-05,2.34428]
[1780066400988,41.56,72976.56,73.6,0.03278,5e-05,2.36188]
[1780066402563,41.55,72981.24,73.6,0.03302,5e-05,2.37635]
[1780066402593,41.55,72991.77,73.6,0.0336,6e-05,2.41072]
[1780066403995,41.55,72991.77,73.6,0.0336,6e-05,2.41072]
[1780066404080,41.55,72999.56,73.6,0.03403,6e-05,2.4362]
[1780066407019,41.49,73000.66,73.6,0.0339,6e-05,2.42878]
[1780066407827,41.49,73001.79,73.6,0.03395,6e-05,2.43202]
[1780066409060,41.46,72998.9,73.6,0.0337,6e-05,2.41693]
[1780066408636,41.46,72988.88,73.6,0.03313,6e-05,2.38313]
[1780066412072,41.45,72983.9,73.6,0.03284,5e-05,2.36579]
[1780066413671,41.45,72974.41,73.6,0.03224,5e-05,2.3284]
[1780066419063,41.44,72977.8,73.6,0.0324,5e-05,2.33797]
[1780066418706,41.44,72987.45,73.6,0.03292,5e-05,2.36922]
[1780066423741,41.43,72989.28,73.6,0.03298,6e-05,2.37293]
[1780066426762,41.42,72978.81,73.6,0.03239,5e-05,2.33724]
[1780066431797,41.41,72966.56,73.6,0.03169,5e-05,2.29565]
[1780066434821,41.39,72948.05,73.6,0.03066,5e-05,2.23281]
[1780066435828,41.39,72934.97,73.6,0.02998,5e-05,2.1915]
[1780066437842,41.39,72925.27,73.6,0.02949,5e-05,2.16112]
[1780066440916,41.39,72917.16,73.6,0.02908,5e-05,2.1359]
[1780066441870,41.39,72908.9,73.6,0.02867,5e-05,2.11064]
[1780066446910,41.38,72911.66,73.6,0.0288,5e-05,2.11898]
[1780066447917,41.38,72921.67,73.6,0.0293,5e-05,2.14962]
[1780066449933,41.38,72912.18,73.6,0.02882,5e-05,2.12037]
[1780066450940,41.38,72904.58,73.6,0.02845,5e-05,2.09726]
[1780066452954,41.38,72893.86,73.6,0.02793,5e-05,2.06502]
[1780066454968,41.38,72885.52,73.6,0.02753,5e-05,2.04019]
[1780066456982,41.38,72878.01,73.6,0.02718,5e-05,2.01801]
[1780066462018,41.38,72880.17,73.6,0.02728,5e-05,2.02437]
[1780066467053,41.38,72881.65,73.6,0.02735,5e-05,2.02873]
[1780066471081,41.38,72875.6,73.6,0.02701,5e-05,2.00628]
[1780066476116,41.38,72860.08,73.6,0.02629,5e-05,1.96118]
[1780066481151,41.38,72854.74,73.6,0.02604,5e-05,1.94583]
[1780066484174,41.38,72838.21,73.6,0.0253,4e-05,1.89889]
[1780066486198,41.38,72821.28,73.6,0.02456,4e-05,1.85167]
[1780066486429,41.38,72821.28,73.6,0.02456,4e-05,1.85167]
[1780066487200,41.38,72812.08,73.6,0.02416,4e-05,1.82638]
[1780066488768,41.38,72816.18,73.6,0.02434,4e-05,1.83762]
[1780066489449,41.38,72819.64,73.6,0.02449,4e-05,1.84715]
[1780066490797,41.38,72819.15,73.6,0.02447,4e-05,1.84579]
[1780066491100,41.38,72819.15,73.6,0.02447,4e-05,1.84579]
[1780066492235,41.38,72808.39,73.6,0.02401,4e-05,1.81631]
[1780066492812,41.38,72808.39,73.6,0.02401,4e-05,1.81631]
[1780066493273,41.38,72808.39,73.6,0.02401,4e-05,1.81631]
[1780066494833,41.38,72808.96,73.6,0.02403,4e-05,1.81786]
[1780066497850,41.38,72814.98,73.6,0.02429,4e-05,1.83433]
[1780066498506,41.38,72816.9,73.6,0.02437,4e-05,1.8396]
[1780066499869,41.38,72819.21,73.6,0.02447,4e-05,1.84596]
[1780066501901,41.38,72822.48,73.6,0.02461,4e-05,1.85499]
[1780066503048,41.38,72822.19,73.6,0.0246,4e-05,1.85419]
[1780066506053,41.38,72823.85,73.6,0.02467,4e-05,1.85878]
[1780066508365,41.38,72812.88,73.6,0.0242,4e-05,1.82857]
[1780066509372,41.38,72805.29,73.6,0.02388,4e-05,1.80788]
[1780066514408,41.38,72809.78,73.6,0.02407,4e-05,1.8201]
[1780066517433,41.38,72818.68,73.6,0.02445,4e-05,1.8445]
[1780066522468,41.38,72818.91,73.6,0.02446,4e-05,1.84513]
[1780066523913,41.38,72828.19,73.6,0.02486,4e-05,1.87084]
[1780066524482,41.38,72837.65,73.6,0.02528,4e-05,1.89731]
[1780066525489,41.38,72845.38,73.6,0.02562,4e-05,1.91915]
[1780066527503,41.38,72855.74,73.6,0.02609,5e-05,1.9487]
[1780066532538,41.38,72848.02,73.6,0.02568,4e-05,1.92211]
[1780066537573,41.38,72849.13,73.6,0.02573,4e-05,1.92527]
[1780066542608,41.38,72851.2,73.6,0.02583,5e-05,1.93116]
[1780066544622,41.38,72843.17,73.6,0.02546,4e-05,1.90837]
[1780066548650,41.38,72855.03,73.6,0.026,5e-05,1.9421]
[1780066551671,41.38,72862.77,73.6,0.02635,5e-05,1.96435]
[1780066556706,41.38,72862.22,73.6,0.02633,5e-05,1.96276]
[1780066561741,41.38,72863.37,73.6,0.02638,5e-05,1.96608]
[1780066566776,41.38,72863.34,73.6,0.02638,5e-05,1.96599]
[1780066570804,41.38,72854.66,73.6,0.02598,5e-05,1.94104]
[1780066574431,41.38,72854.62,73.6,0.02598,5e-05,1.94093]
[1780066574832,41.38,72875.15,73.6,0.02692,5e-05,2.00032]
[1780066575709,41.38,72875.15,73.6,0.02692,5e-05,2.00032]
[1780066578727,41.38,72875.37,73.6,0.02694,5e-05,2.00096]
[1780066580839,41.38,72876.35,73.6,0.02698,5e-05,2.00383]
[1780066580874,41.38,72885.22,73.6,0.0274,5e-05,2.02993]
[1780066582096,41.38,72885.22,73.6,0.0274,5e-05,2.02993]
[1780066584758,41.38,72880.52,73.6,0.02718,5e-05,2.01607]
[1780066586149,41.38,72878.99,73.6,0.0271,5e-05,2.01157]
[1780066586195,41.38,72878.99,73.6,0.0271,5e-05,2.01157]
[1780066586335,41.38,72890.33,73.6,0.02764,5e-05,2.04507]
[1780066587123,41.38,72890.33,73.6,0.02764,5e-05,2.04507]
[1780066587183,41.38,72898.58,73.6,0.02804,5e-05,2.0697]
[1780066587849,41.38,72898.58,73.6,0.02804,5e-05,2.0697]
[1780066589160,41.38,72902.44,73.6,0.02822,5e-05,2.08129]
[1780066593164,41.38,72908.25,73.6,0.02845,5e-05,2.09406]
[1780066598355,41.38,72914.34,73.6,0.02875,5e-05,2.11252]
[1780066599006,41.38,72904.69,73.6,0.02827,5e-05,2.08329]
[1780066601031,41.38,72927.33,73.6,0.02939,5e-05,2.15231]
[1780066603037,41.38,72918.0,73.6,0.02892,5e-05,2.12297]
[1780066608074,41.37,72918.77,73.6,0.02894,5e-05,2.12434]
[1780066612102,41.37,72936.27,73.6,0.02979,5e-05,2.17664]
[1780066613110,41.36,72947.35,73.6,0.03035,5e-05,2.21119]
[1780066615124,41.36,72954.89,73.6,0.03074,5e-05,2.23462]
[1780066620159,41.36,72949.87,73.6,0.03046,5e-05,2.21767]
[1780066625198,41.34,72950.71,73.6,0.03046,5e-05,2.21755]
[1780066630246,41.34,72953.05,73.6,0.03057,5e-05,2.22419]
[1780066630296,41.34,72970.17,73.6,0.03146,5e-05,2.27857]
[1780066631259,41.34,72986.99,73.6,0.03236,5e-05,2.33285]
[1780066631774,41.34,72986.99,73.6,0.03236,5e-05,2.33285]
[1780066633272,41.33,73016.01,73.6,0.03396,6e-05,2.4283]
[1780066634029,41.33,73016.01,73.6,0.03396,6e-05,2.4283]
[1780066635185,41.33,73017.12,73.6,0.03402,6e-05,2.43149]
[1780066635960,41.33,73015.86,73.6,0.03394,6e-05,2.42671]
[1780066637302,41.32,73040.7,73.6,0.03535,6e-05,2.51016]
[1780066638341,41.32,73067.1,73.6,0.03691,6e-05,2.60147]
[1780066639322,41.32,73067.1,73.6,0.03691,6e-05,2.60147]
[1780066640840,41.27,73060.94,73.6,0.03638,6e-05,2.57076]
[1780066641332,41.27,73051.17,73.6,0.03578,6e-05,2.53592]
[1780066642368,41.27,73051.17,73.6,0.03578,6e-05,2.53592]
[1780066642430,41.27,73034.7,73.6,0.03481,6e-05,2.4785]
[1780066643282,41.27,73034.7,73.6,0.03481,6e-05,2.4785]
[1780066644353,41.26,73045.8,73.6,0.03543,6e-05,2.51537]
[1780066645357,41.26,73045.8,73.6,0.03543,6e-05,2.51537]
[1780066645954,41.26,73043.66,73.6,0.0353,6e-05,2.50732]
[1780066649386,41.25,73043.54,73.6,0.03526,6e-05,2.5049]
[1780066654427,41.2,73036.48,73.6,0.03461,6e-05,2.46576]
[1780066659462,41.18,73040.58,73.6,0.0348,6e-05,2.47687]
[1780066664498,41.17,73041.62,73.6,0.03481,6e-05,2.47738]
[1780066669535,41.15,73035.67,73.6,0.03441,6e-05,2.45408]
[1780066674660,41.14,73034.23,73.6,0.03428,6e-05,2.4464]
[1780066680617,41.12,73030.18,73.6,0.03399,6e-05,2.42949]
[1780066684668,41.11,73021.17,73.6,0.03345,6e-05,2.39712]
[1780066689694,41.1,73020.62,73.6,0.03337,6e-05,2.39257]
[1780066691708,41.09,73032.27,73.6,0.03402,6e-05,2.43086]
[1780066693722,41.09,73041.16,73.6,0.03451,6e-05,2.46005]
[1780066699356,41.08,73044.24,73.6,0.03465,6e-05,2.46828]
[1780066700795,41.07,73035.37,73.6,0.03411,6e-05,2.43638]
[1780066705830,41.06,73032.06,73.6,0.03388,6e-05,2.42267]
[1780066707904,41.05,73029.59,73.6,0.03373,6e-05,2.41383]
[1780066709826,41.05,73034.63,73.6,0.034,6e-05,2.42989]
[1780066711715,41.04,73032.1,73.6,0.03384,6e-05,2.42032]
[1780066712852,41.04,73030.14,73.6,0.03365,6e-05,2.40804]
[1780066714718,41.04,73020.26,73.6,0.03308,6e-05,2.37398]
[1780066715875,41.04,73017.21,73.6,0.0329,6e-05,2.36341]
[1780066718892,41.03,73015.98,73.6,0.03281,6e-05,2.35814]
[1780066723963,41.02,73025.21,73.6,0.03329,6e-05,2.38639]
[1780066725983,41.01,73016.02,73.6,0.03276,6e-05,2.35491]
[1780066726990,41.01,73002.75,73.6,0.03202,5e-05,2.31079]
[1780066727997,41.01,72989.79,73.6,0.03132,5e-05,2.26833]
[1780066731278,41.01,73005.15,73.6,0.03214,5e-05,2.31763]
[1780066734053,41.0,73011.45,73.6,0.03247,6e-05,2.33772]
[1780066740082,40.99,73012.13,73.6,0.03247,6e-05,2.33753]
[1780066745117,40.98,73016.72,73.6,0.03269,6e-05,2.35092]
[1780066749145,40.97,73008.95,73.6,0.03224,5e-05,2.32382]
[1780066754180,40.97,73005.13,73.6,0.03201,5e-05,2.30976]
[1780066759217,40.96,73006.45,73.6,0.03205,5e-05,2.31262]
[1780066764250,40.95,73007.28,73.6,0.03207,5e-05,2.31387]
[1780066769285,40.94,73006.89,73.6,0.03203,5e-05,2.31112]
[1780066774320,40.94,72998.31,73.6,0.03147,5e-05,2.27667]
[1780066778348,40.93,72990.17,73.6,0.03102,5e-05,2.24948]
[1780066783383,40.93,72985.93,73.6,0.03078,5e-05,2.23497]
[1780066788418,40.92,72986.14,73.6,0.03078,5e-05,2.23477]
[1780066793453,40.92,72989.37,73.6,0.03094,5e-05,2.24422]
[1780066798488,40.91,72984.54,73.6,0.03066,5e-05,2.22777]
[1780066801519,40.91,72997.95,73.6,0.03137,5e-05,2.27045]
[1780066802177,40.91,72997.95,73.6,0.03137,5e-05,2.27045]
[1780066803524,40.91,72988.79,73.6,0.03087,5e-05,2.24037]
[1780066804108,40.91,72988.79,73.6,0.03087,5e-05,2.24037]
[1780066804531,40.9,72979.18,73.6,0.03034,5e-05,2.20775]
[1780066804799,40.9,72979.18,73.6,0.03034,5e-05,2.20775]
[1780066806241,40.9,72984.08,73.6,0.03059,5e-05,2.22324]
[1780066808847,40.89,72982.11,73.6,0.03046,5e-05,2.2151]
[1780066810248,40.89,72986.85,73.6,0.0307,5e-05,2.23011]
[1780066810702,40.88,72988.67,73.6,0.0308,5e-05,2.23577]
[1780066812260,40.88,72989.41,73.6,0.03083,5e-05,2.23797]
[1780066814286,40.88,72990.4,73.6,0.03088,5e-05,2.24077]
[1780066815525,40.88,72987.84,73.6,0.03074,5e-05,2.23236]
[1780066818430,40.87,72981.79,73.6,0.03039,5e-05,2.21117]
[1780066819589,40.87,72988.19,73.6,0.03073,5e-05,2.23149]
[1780066819947,40.87,72991.56,73.6,0.0309,5e-05,2.24215]
[1780066821596,40.87,72993.16,73.6,0.03098,5e-05,2.24711]
[1780066824609,40.87,72992.19,73.6,0.03092,5e-05,2.2434]
[1780066829711,40.86,72999.16,73.6,0.03127,5e-05,2.26469]
[1780066831726,40.86,72991.17,73.6,0.03077,5e-05,2.23348]
[1780066833740,40.84,72974.51,73.6,0.02987,5e-05,2.17814]
[1780066837626,40.83,72966.71,73.6,0.02943,5e-05,2.15143]
[1780066838777,40.83,72953.94,73.6,0.02878,5e-05,2.11172]
[1780066842807,40.83,72944.43,73.6,0.02831,5e-05,2.0825]
[1780066845827,40.83,72956.46,73.6,0.02891,5e-05,2.11949]
[1780066850862,40.83,72952.91,73.6,0.02873,5e-05,2.10853]
[1780066852875,40.83,72936.93,73.6,0.02794,5e-05,2.05968]
[1780066854892,40.83,72927.3,73.6,0.02747,5e-05,2.03064]
[1780066859927,40.83,72914.77,73.6,0.02687,5e-05,1.99329]
[1780066860934,40.83,72903.53,73.6,0.02634,5e-05,1.96022]
[1780066865969,40.83,72898.85,73.6,0.02613,5e-05,1.94657]
[1780066871322,40.83,72895.47,73.6,0.02597,5e-05,1.93676]
[1780066872238,40.83,72906.14,73.6,0.02647,5e-05,1.96787]
[1780066873627,40.83,72916.52,73.6,0.02696,5e-05,1.99848]
[1780066878980,40.83,72921.26,73.6,0.02718,5e-05,2.01257]
[1780066882767,40.83,72929.3,73.6,0.02757,5e-05,2.03664]
[1780066887132,40.83,72920.79,73.6,0.02716,5e-05,2.01117]
[1780066888142,40.83,72930.15,73.6,0.02761,5e-05,2.0392]
[1780066890155,40.83,72939.21,73.6,0.02805,5e-05,2.0666]
[1780066893178,40.83,72952.62,73.6,0.02865,5e-05,2.10283]
[1780066893987,40.83,72952.62,73.6,0.02865,5e-05,2.10283]
[1780066894185,40.83,72971.34,73.6,0.0296,5e-05,2.16102]
[1780066895566,40.83,72971.34,73.6,0.0296,5e-05,2.16102]
[1780066895684,40.83,72987.25,73.6,0.03043,5e-05,2.21132]
[1780066897407,40.83,72988.85,73.6,0.03051,5e-05,2.2163]
[1780066898548,40.83,72987.13,73.6,0.03042,5e-05,2.21067]
[1780066901559,40.83,72989.63,73.6,0.03054,5e-05,2.21839]
[1780066902620,40.83,72984.19,73.6,0.03025,5e-05,2.20077]
[1780066903773,40.83,72984.17,73.6,0.03025,5e-05,2.20059]
[1780066903521,40.83,72991.68,73.6,0.03064,5e-05,2.22446]
[1780066906780,40.82,72995.35,73.6,0.03083,5e-05,2.23575]
[1780066910371,40.82,73008.96,73.6,0.03155,5e-05,2.27913]
[1780066916504,40.82,73010.21,73.6,0.03159,5e-05,2.282]
[1780066922386,40.8,73008.62,73.6,0.03147,5e-05,2.27484]
[1780066925407,40.8,73022.52,73.6,0.03222,6e-05,2.31969]
[1780066928795,40.8,73030.17,73.6,0.03263,6e-05,2.34407]
[1780066934160,40.79,73029.54,73.6,0.03256,6e-05,2.34021]
[1780066939505,40.78,73036.28,73.6,0.0329,6e-05,2.36062]
[1780066943535,40.77,73043.9,73.6,0.03331,6e-05,2.38465]
[1780066948568,40.76,73041.81,73.6,0.03315,6e-05,2.37562]
[1780066951590,40.75,73026.11,73.6,0.03219,6e-05,2.31702]
[1780066952366,40.75,73026.11,73.6,0.03219,6e-05,2.31702]
[1780066952597,40.75,73007.91,73.6,0.0312,5e-05,2.25712]
[1780066953607,40.75,72997.6,73.6,0.03064,5e-05,2.22364]
[1780066954706,40.75,72997.6,73.6,0.03064,5e-05,2.22364]
[1780066957720,40.75,72997.05,73.6,0.03061,5e-05,2.22149]
[1780066963291,40.74,72994.36,73.6,0.03045,5e-05,2.21204]
[1780066972740,40.74,72998.43,73.6,0.03065,5e-05,2.22377]
[1780066977776,40.73,73001.78,73.6,0.03081,5e-05,2.23373]
[1780066978793,40.73,72990.9,73.6,0.03023,5e-05,2.19869]
[1780066979798,40.73,73002.06,73.6,0.03082,5e-05,2.23435]
[1780066980805,40.73,73011.53,73.6,0.03132,5e-05,2.26484]
[1780066985844,40.72,73014.33,73.6,0.03146,5e-05,2.27284]
[1780066990879,40.72,73014.11,73.6,0.03142,5e-05,2.27093]
[1780066991493,40.72,73014.11,73.6,0.03142,5e-05,2.27093]
[1780066993405,40.72,73010.42,73.6,0.03122,5e-05,2.25846]
[1780066994906,40.71,73001.5,73.6,0.03074,5e-05,2.22922]
[1780066996318,40.71,73001.5,73.6,0.03074,5e-05,2.22922]
[1780066997667,40.71,73001.47,73.6,0.03073,5e-05,2.2288]
[1780066999313,40.71,73009.79,73.6,0.03117,5e-05,2.2555]
[1780067000680,40.71,73009.67,73.6,0.03116,5e-05,2.25491]
[1780067003276,40.71,73006.62,73.6,0.03099,5e-05,2.2444]
[1780067004534,40.71,73011.62,73.6,0.03125,5e-05,2.26021]
[1780067004589,40.7,73027.65,73.6,0.03211,6e-05,2.31246]
[1780067005265,40.7,73027.65,73.6,0.03211,6e-05,2.31246]
[1780067007508,40.7,73032.16,73.6,0.03236,6e-05,2.32705]
[1780067010528,40.7,73028.5,73.6,0.03214,6e-05,2.31398]
[1780067016062,40.69,73035.33,73.6,0.03242,6e-05,2.32945]
[1780067021098,40.68,73033.4,73.6,0.03228,6e-05,2.32139]
[1780067026135,40.67,73030.12,73.6,0.03207,6e-05,2.30901]
[1780067031170,40.66,73032.52,73.6,0.03218,6e-05,2.31553]
[1780067034191,40.66,73043.41,73.6,0.03277,6e-05,2.35087]
[1780067036205,40.65,73052.15,73.6,0.03325,6e-05,2.37953]
[1780067038484,40.65,73065.77,73.6,0.03401,6e-05,2.42462]
[1780067044266,40.64,73064.71,73.6,0.03391,6e-05,2.41872]
[1780067049302,40.63,73067.84,73.6,0.03406,6e-05,2.42713]
[1780067051881,40.62,73068.11,73.6,0.03406,6e-05,2.42758]
[1780067052707,40.62,73080.0,73.6,0.03473,6e-05,2.4671]
[1780067053330,40.62,73089.16,73.6,0.03527,6e-05,2.49899]
[1780067054372,40.62,73089.16,73.6,0.03527,6e-05,2.49899]
[1780067055319,40.61,73087.06,73.6,0.03514,6e-05,2.4911]
[1780067056421,40.61,73086.32,73.6,0.03509,6e-05,2.48792]
[1780067059005,40.61,73086.31,73.6,0.03506,6e-05,2.48672]
[1780067060451,40.6,73082.94,73.6,0.03485,6e-05,2.47383]
[1780067060673,40.6,73082.94,73.6,0.03485,6e-05,2.47383]
[1780067062469,40.6,73080.05,73.6,0.03467,6e-05,2.46324]
[1780067065460,40.59,73088.02,73.6,0.0351,6e-05,2.48872]
[1780067068456,40.57,73096.17,73.6,0.03554,6e-05,2.5149]
[1780067069463,40.57,73105.74,73.6,0.03611,6e-05,2.54807]
[1780067071924,40.56,73116.45,73.6,0.03666,6e-05,2.57873]
[1780067073498,40.56,73128.0,73.6,0.03736,6e-05,2.61954]
[1780067074209,40.56,73128.0,73.6,0.03736,6e-05,2.61954]
[1780067074503,40.55,73143.86,73.6,0.03835,6e-05,2.67654]
[1780067075510,40.55,73143.86,73.6,0.03835,6e-05,2.67654]
[1780067077007,40.54,73146.39,73.6,0.03848,6e-05,2.68403]
[1780067077524,40.54,73154.17,73.6,0.03897,6e-05,2.71184]
[1780067078994,40.54,73159.22,73.6,0.03928,7e-05,2.72963]
[1780067079165,40.54,73159.22,73.6,0.03928,7e-05,2.72963]
[1780067079847,40.54,73159.22,73.6,0.03928,7e-05,2.72963]
[1780067080979,40.53,73162.45,73.6,0.03947,7e-05,2.74069]
[1780067083959,40.51,73179.25,73.6,0.04049,7e-05,2.79867]
[1780067084124,40.51,73179.25,73.6,0.04049,7e-05,2.79867]
[1780067085909,40.51,73178.6,73.6,0.04045,7e-05,2.79621]
[1780067085995,40.5,73185.9,73.6,0.04089,7e-05,2.8217]
[1780067086490,40.5,73185.9,73.6,0.04089,7e-05,2.8217]
[1780067086589,40.5,73176.89,73.6,0.04029,7e-05,2.78752]
[1780067087596,40.49,73167.75,73.6,0.03967,7e-05,2.75205]
[1780067090617,40.48,73177.58,73.6,0.04026,7e-05,2.78595]
[1780067091024,40.48,73177.58,73.6,0.04026,7e-05,2.78595]
[1780067093637,40.46,73189.21,73.6,0.04098,7e-05,2.82683]
[1780067098653,40.44,73193.27,73.6,0.04118,7e-05,2.83781]
[1780067101886,40.37,73200.02,73.6,0.04138,7e-05,2.84959]
[1780067101896,40.37,73191.75,73.6,0.0408,7e-05,2.81673]
[1780067102723,40.36,73199.92,73.6,0.04134,7e-05,2.8469]
[1780067103730,40.36,73212.86,73.6,0.0422,7e-05,2.89576]
[1780067104150,40.36,73212.86,73.6,0.0422,7e-05,2.89576]
[1780067104737,40.3,73221.78,73.6,0.0426,7e-05,2.91813]
[1780067108493,40.13,73227.73,73.6,0.04234,7e-05,2.90368]
[1780067108755,40.13,73227.73,73.6,0.04234,7e-05,2.90368]
[1780067110792,40.01,73247.2,73.6,0.04324,7e-05,2.9546]
[1780067112814,39.95,73256.7,73.6,0.04368,7e-05,2.97885]
[1780067114618,39.94,73253.06,73.6,0.04339,7e-05,2.96299]
[1780067114961,39.94,73253.06,73.6,0.04339,7e-05,2.96299]
[1780067117849,39.92,73266.7,73.6,0.04428,7e-05,3.0124]
[1780067122887,39.89,73265.71,73.6,0.04409,7e-05,3.00179]
[1780067123835,39.89,73265.71,73.6,0.04409,7e-05,3.00179]
[1780067123894,39.88,73248.22,73.6,0.04281,7e-05,2.93058]
[1780067125066,39.82,73239.69,73.6,0.04197,7e-05,2.88391]
[1780067125311,39.82,73239.69,73.6,0.04197,7e-05,2.88391]
[1780067128505,39.71,73236.19,73.6,0.04129,7e-05,2.84571]
[1780067130237,39.61,73233.25,73.6,0.0407,7e-05,2.81253]
[1780067132162,39.55,73227.0,73.6,0.03999,7e-05,2.77097]
[1780067134322,39.55,73230.74,73.6,0.04021,7e-05,2.78346]
[1780067135208,39.54,73233.25,73.6,0.04036,7e-05,2.7922]
[1780067136002,39.54,73218.57,73.6,0.03935,7e-05,2.73476]
[1780067136551,39.54,73218.57,73.6,0.03935,7e-05,2.73476]
[1780067137008,39.53,73208.71,73.6,0.03868,7e-05,2.69629]
[1780067138019,39.53,73201.39,73.6,0.03818,7e-05,2.6678]
[1780067138683,39.53,73201.39,73.6,0.03818,7e-05,2.6678]
[1780067139025,39.52,73213.16,73.6,0.03894,7e-05,2.71142]
[1780067140088,39.52,73213.16,73.6,0.03894,7e-05,2.71142]
[1780067150102,39.47,73203.51,73.6,0.03813,7e-05,2.66456]
[1780067153123,39.46,73192.72,73.6,0.03739,6e-05,2.62197]
[1780067158158,39.45,73191.34,73.6,0.03724,6e-05,2.61339]
[1780067160338,39.44,73203.02,73.6,0.03797,7e-05,2.65558]
[1780067165516,39.43,73203.74,73.6,0.03796,7e-05,2.65526]
[1780067165726,39.43,73203.74,73.6,0.03796,7e-05,2.65526]
[1780067167602,39.42,73217.06,73.6,0.03881,7e-05,2.70399]
[1780067168102,39.42,73217.06,73.6,0.03881,7e-05,2.70399]
[1780067169010,39.41,73230.81,73.6,0.0397,7e-05,2.75486]
[1780067169879,39.41,73241.21,73.6,0.04039,7e-05,2.79415]
[1780067170878,39.41,73241.21,73.6,0.04039,7e-05,2.79415]
[1780067170937,39.4,73248.92,73.6,0.0409,7e-05,2.82322]
[1780067174043,39.39,73248.07,73.6,0.04081,7e-05,2.81777]
[1780067176361,39.38,73240.39,73.6,0.04023,7e-05,2.78482]
[1780067179833,39.36,73233.09,73.6,0.03966,7e-05,2.75274]
[1780067181320,39.35,73215.59,73.6,0.03846,7e-05,2.6841]
[1780067186355,39.33,73218.47,73.6,0.03858,7e-05,2.69095]
[1780067191390,39.32,73221.22,73.6,0.03861,7e-05,2.69175]
[1780067196947,39.3,73217.13,73.6,0.03829,7e-05,2.67301]
[1780067197689,39.3,73215.31,73.6,0.03815,7e-05,2.66535]
[1780067200106,39.29,73228.82,73.6,0.03901,7e-05,2.71436]
[1780067203479,39.27,73238.11,73.6,0.03957,7e-05,2.74661]
[1780067208694,39.25,73239.81,73.6,0.03962,7e-05,2.74948]
[1780067214556,39.04,73243.13,73.6,0.03904,7e-05,2.71678]
[1780067216666,39.0,73253.77,73.6,0.0396,7e-05,2.74869]
[1780067222109,38.99,73250.29,73.6,0.0393,7e-05,2.73164]
[1780067222151,38.98,73242.01,73.6,0.03871,7e-05,2.69805]
[1780067223622,38.97,73257.94,73.6,0.03978,7e-05,2.75883]
[1780067224722,38.97,73266.87,73.6,0.04037,7e-05,2.79286]
[1780067228657,38.95,73285.32,73.6,0.0416,7e-05,2.86201]
[1780067230070,38.95,73296.13,73.6,0.04235,7e-05,2.90433]
[1780067230671,38.94,73310.92,73.6,0.04341,7e-05,2.96325]
[1780067231973,38.94,73319.91,73.6,0.04405,7e-05,2.99891]
[1780067232421,38.94,73319.91,73.6,0.04405,7e-05,2.99891]
[1780067233038,38.93,73338.26,73.6,0.0454,8e-05,3.07385]
[1780067236437,38.92,73335.62,73.6,0.04516,8e-05,3.06069]
[1780067236852,38.92,73357.47,73.6,0.04683,8e-05,3.15218]
[1780067237876,38.92,73367.87,73.6,0.04764,8e-05,3.1962]
[1780067239142,38.91,73380.37,73.6,0.04863,8e-05,3.24965]
[1780067241758,38.89,73375.76,73.6,0.04813,8e-05,3.22284]
[1780067241775,38.86,73375.8,73.6,0.04803,8e-05,3.21719]
[1780067242244,38.86,73375.8,73.6,0.04803,8e-05,3.21719]
[1780067242805,38.86,73375.8,73.6,0.04803,8e-05,3.21719]
[1780067243878,38.86,73374.58,73.6,0.04792,8e-05,3.21152]
[1780067244437,38.86,73371.29,73.6,0.04765,8e-05,3.19694]
[1780067244941,38.86,73371.29,73.6,0.04765,8e-05,3.19694]
[1780067245214,38.86,73360.08,73.6,0.04677,8e-05,3.14855]
[1780067245451,38.86,73360.08,73.6,0.04677,8e-05,3.14855]
[1780067245806,38.85,73368.23,73.6,0.0474,8e-05,3.18312]
[1780067246839,38.85,73380.96,73.6,0.04841,8e-05,3.23807]
[1780067247352,38.85,73380.96,73.6,0.04841,8e-05,3.23807]
[1780067249195,38.85,73378.41,73.6,0.0482,8e-05,3.22666]
[1780067249508,38.85,73378.77,73.6,0.04822,8e-05,3.22779]
[1780067250566,38.85,73378.77,73.6,0.04822,8e-05,3.22779]
[1780067250004,38.85,73395.2,73.6,0.04955,8e-05,3.29945]
[1780067250949,38.85,73395.2,73.6,0.04955,8e-05,3.29945]
[1780067250976,38.85,73395.2,73.6,0.04955,8e-05,3.29945]
[1780067251199,38.85,73417.83,73.6,0.05134,8e-05,3.39316]
[1780067251960,38.85,73410.01,73.6,0.05068,8e-05,3.35831]
[1780067253209,38.85,73410.01,73.6,0.05068,8e-05,3.35831]
[1780067255320,38.84,73405.14,73.6,0.05025,8e-05,3.33498]
[1780067256253,38.84,73405.14,73.6,0.05025,8e-05,3.33498]
[1780067256991,38.84,73388.23,73.6,0.04884,8e-05,3.25952]
[1780067257998,38.79,73372.27,73.6,0.04737,8e-05,3.18006]
[1780067259759,38.79,73373.56,73.6,0.04746,8e-05,3.18527]
[1780067260086,38.79,73382.68,73.6,0.04819,8e-05,3.22466]
[1780067261145,38.79,73382.68,73.6,0.04819,8e-05,3.22466]
[1780067261158,38.77,73401.74,73.6,0.04967,8e-05,3.30412]
[1780067261457,38.77,73401.74,73.6,0.04967,8e-05,3.30412]
[1780067262323,38.77,73396.05,73.6,0.04919,8e-05,3.27858]
[1780067262974,38.77,73396.05,73.6,0.04919,8e-05,3.27858]
[1780067263890,38.77,73394.16,73.6,0.04903,8e-05,3.2698]
[1780067264471,38.77,73400.06,73.6,0.0495,8e-05,3.2952]
[1780067264891,38.77,73400.06,73.6,0.0495,8e-05,3.2952]
[1780067265080,38.77,73400.06,73.6,0.0495,8e-05,3.2952]
[1780067265913,38.76,73402.28,73.6,0.04967,8e-05,3.30445]
[1780067267522,38.76,73395.84,73.6,0.04912,8e-05,3.27508]
[1780067267530,38.76,73395.84,73.6,0.04912,8e-05,3.27508]
[1780067268134,38.76,73395.84,73.6,0.04912,8e-05,3.27508]
[1780067268462,38.76,73396.3,73.6,0.04915,8e-05,3.2766]
[1780067269252,38.76,73396.3,73.6,0.04915,8e-05,3.2766]
[1780067270118,38.76,73393.82,73.6,0.04894,8e-05,3.26525]
[1780067270568,38.75,73394.63,73.6,0.049,8e-05,3.26832]
[1780067272569,38.75,73389.92,73.6,0.0486,8e-05,3.24681]
[1780067275129,38.74,73381.7,73.6,0.04791,8e-05,3.2098]
[1780067276793,38.74,73377.03,73.6,0.04754,8e-05,3.18924]
[1780067277143,38.74,73388.23,73.6,0.04843,8e-05,3.23741]
[1780067277546,38.74,73388.23,73.6,0.04843,8e-05,3.23741]
[1780067282181,38.73,73378.32,73.6,0.04759,8e-05,3.19228]
[1780067283159,38.73,73378.32,73.6,0.04759,8e-05,3.19228]
[1780067284129,38.73,73384.59,73.6,0.04809,8e-05,3.21906]
[1780067284196,38.73,73393.81,73.6,0.04882,8e-05,3.25881]
[1780067284996,38.73,73393.81,73.6,0.04882,8e-05,3.25881]
[1780067285096,38.73,73393.81,73.6,0.04882,8e-05,3.25881]
[1780067285203,38.73,73407.22,73.6,0.04991,8e-05,3.31731]
[1780067286062,38.73,73407.22,73.6,0.04991,8e-05,3.31731]
[1780067287247,38.72,73410.6,73.6,0.05018,8e-05,3.33172]
[1780067288073,38.72,73414.47,73.6,0.05049,8e-05,3.34833]
[1780067288247,38.72,73414.47,73.6,0.05049,8e-05,3.34833]
[1780067288295,38.72,73414.47,73.6,0.05049,8e-05,3.34833]
[1780067288244,38.72,73420.65,73.6,0.051,8e-05,3.37529]
[1780067288607,38.72,73420.65,73.6,0.051,8e-05,3.37529]
[1780067288766,38.72,73420.65,73.6,0.051,8e-05,3.37529]
[1780067288934,38.72,73420.65,73.6,0.051,8e-05,3.37529]
[1780067289051,38.72,73420.65,73.6,0.051,8e-05,3.37529]
[1780067289072,38.72,73420.65,73.6,0.051,8e-05,3.37529]
[1780067289744,38.71,73426.5,73.6,0.05146,8e-05,3.40009]
[1780067290801,38.65,73423.82,73.6,0.05097,8e-05,3.37405]
[1780067291245,38.59,73412.46,73.6,0.04976,8e-05,3.30947]
[1780067291577,38.59,73412.46,73.6,0.04976,8e-05,3.30947]
[1780067292276,38.59,73412.46,73.6,0.04976,8e-05,3.30947]
[1780067292252,38.59,73403.49,73.6,0.04899,8e-05,3.26848]
[1780067293274,38.59,73403.49,73.6,0.04899,8e-05,3.26848]
[1780067293710,38.58,73402.59,73.6,0.04889,8e-05,3.26312]
[1780067294266,38.58,73413.01,73.6,0.04972,8e-05,3.30768]
[1780067294891,38.58,73413.01,73.6,0.04972,8e-05,3.30768]
[1780067295273,38.57,73424.57,73.6,0.05066,8e-05,3.35773]
[1780067295452,38.57,73424.57,73.6,0.05066,8e-05,3.35773]
[1780067295930,38.57,73424.57,73.6,0.05066,8e-05,3.35773]
[1780067298751,38.45,73432.25,73.6,0.05075,8e-05,3.36263]
[1780067298779,38.45,73432.25,73.6,0.05075,8e-05,3.36263]
[1780067298824,38.45,73432.25,73.6,0.05075,8e-05,3.36263]
[1780067299257,38.45,73432.25,73.6,0.05075,8e-05,3.36263]
[1780067299312,38.45,73432.25,73.6,0.05075,8e-05,3.36263]
[1780067300313,38.43,73445.86,73.6,0.05185,9e-05,3.42124]
[1780067300723,38.43,73445.86,73.6,0.05185,9e-05,3.42124]
[1780067301717,38.43,73446.06,73.6,0.05184,9e-05,3.42072]
[1780067301727,38.43,73446.06,73.6,0.05184,9e-05,3.42072]
[1780067302074,38.43,73446.06,73.6,0.05184,9e-05,3.42072]
[1780067304326,38.36,73449.34,73.6,0.05182,9e-05,3.42004]
[1780067304727,38.36,73449.34,73.6,0.05182,9e-05,3.42004]
[1780067305113,38.36,73449.34,73.6,0.05182,9e-05,3.42004]
[1780067305405,38.24,73450.14,73.6,0.05135,9e-05,3.39532]
[1780067305787,38.24,73450.14,73.6,0.05135,9e-05,3.39532]
[1780067305839,38.24,73450.14,73.6,0.05135,9e-05,3.39532]
[1780067305962,38.24,73450.14,73.6,0.05135,9e-05,3.39532]
[1780067306040,38.24,73450.14,73.6,0.05135,9e-05,3.39532]
[1780067306293,38.18,73462.76,73.6,0.05217,9e-05,3.43868]
[1780067307277,38.18,73462.76,73.6,0.05217,9e-05,3.43868]
[1780067307331,38.12,73469.44,73.6,0.05247,9e-05,3.45509]
[1780067307803,38.12,73469.44,73.6,0.05247,9e-05,3.45509]
[1780067307816,38.12,73469.44,73.6,0.05247,9e-05,3.45509]
[1780067308411,38.07,73468.69,73.6,0.05213,9e-05,3.43734]
[1780067309387,38.07,73465.64,73.6,0.05187,9e-05,3.42333]
[1780067310207,38.07,73465.64,73.6,0.05187,9e-05,3.42333]
[1780067310301,37.95,73457.25,73.6,0.05061,9e-05,3.35649]
[1780067310909,37.95,73457.25,73.6,0.05061,9e-05,3.35649]
[1780067310993,37.95,73450.35,73.6,0.05002,8e-05,3.32523]
[1780067312933,37.94,73451.39,73.6,0.05,8e-05,3.32236]
[1780067314082,37.93,73448.37,73.6,0.04969,8e-05,3.30587]
[1780067314540,37.93,73449.6,73.6,0.04979,8e-05,3.31142]
[1780067315211,37.93,73449.6,73.6,0.04979,8e-05,3.31142]
[1780067316581,37.92,73453.65,73.6,0.05008,8e-05,3.32684]
[1780067318248,37.91,73449.65,73.6,0.04972,8e-05,3.30734]
[1780067319276,37.9,73444.27,73.6,0.04921,8e-05,3.28029]
[1780067321478,37.89,73444.31,73.6,0.04916,8e-05,3.2776]
[1780067321907,37.89,73444.31,73.6,0.04916,8e-05,3.2776]
[1780067322281,37.89,73444.31,73.6,0.04916,8e-05,3.2776]
[1780067322428,37.87,73442.89,73.6,0.04899,8e-05,3.26838]
[1780067322940,37.87,73442.89,73.6,0.04899,8e-05,3.26838]
[1780067322977,37.87,73449.82,73.6,0.04957,8e-05,3.2995]
[1780067328516,37.84,73444.27,73.6,0.04894,8e-05,3.26597]
[1780067333559,37.76,73438.23,73.6,0.04807,8e-05,3.21911]
[1780067338594,37.73,73438.44,73.6,0.04796,8e-05,3.2129]
[1780067343483,37.7,73442.27,73.6,0.04816,8e-05,3.22424]
[1780067343847,37.7,73442.27,73.6,0.04816,8e-05,3.22424]
[1780067343956,37.7,73442.27,73.6,0.04816,8e-05,3.22424]
[1780067343962,37.7,73464.71,73.6,0.05002,8e-05,3.32384]
[1780067345195,37.7,73464.71,73.6,0.05002,8e-05,3.32384]
[1780067345328,37.7,73464.71,73.6,0.05002,8e-05,3.32384]
[1780067345354,37.7,73464.71,73.6,0.05002,8e-05,3.32384]
[1780067345295,37.58,73489.64,73.6,0.05162,9e-05,3.40949]
[1780067345933,37.58,73489.64,73.6,0.05162,9e-05,3.40949]
[1780067346177,37.58,73489.64,73.6,0.05162,9e-05,3.40949]
[1780067346201,37.52,73498.36,73.6,0.05211,9e-05,3.43554]
[1780067346607,37.52,73498.36,73.6,0.05211,9e-05,3.43554]
[1780067346830,37.52,73498.36,73.6,0.05211,9e-05,3.43554]
[1780067347298,37.52,73498.36,73.6,0.05211,9e-05,3.43554]
[1780067347648,37.46,73494.21,73.6,0.05147,9e-05,3.40174]
[1780067347675,37.46,73494.21,73.6,0.05147,9e-05,3.40174]
[1780067347920,37.46,73494.21,73.6,0.05147,9e-05,3.40174]
[1780067347967,37.46,73494.21,73.6,0.05147,9e-05,3.40174]
[1780067348087,37.46,73494.21,73.6,0.05147,9e-05,3.40174]
[1780067348263,37.4,73481.41,73.6,0.05008,9e-05,3.32823]
[1780067348569,37.4,73481.41,73.6,0.05008,9e-05,3.32823]
[1780067348865,37.4,73481.41,73.6,0.05008,9e-05,3.32823]
[1780067349108,37.34,73466.8,73.6,0.04858,8e-05,3.2473]
[1780067349687,37.34,73456.62,73.6,0.04773,8e-05,3.20148]
[1780067351289,37.34,73456.62,73.6,0.04773,8e-05,3.20148]
[1780067353034,37.33,73455.14,73.6,0.04755,8e-05,3.19197]
[1780067353518,37.31,73454.78,73.6,0.04747,8e-05,3.18748]
[1780067354485,37.31,73452.19,73.6,0.04726,8e-05,3.17591]
[1780067357977,37.29,73456.28,73.6,0.04749,8e-05,3.18842]
[1780067358225,37.23,73466.01,73.6,0.04802,8e-05,3.21779]
[1780067358687,37.23,73466.01,73.6,0.04802,8e-05,3.21779]
[1780067359734,37.23,73464.75,73.6,0.04789,8e-05,3.21066]
[1780067360483,37.23,73464.6,73.6,0.04788,8e-05,3.20999]
[1780067360654,37.23,73464.6,73.6,0.04788,8e-05,3.20999]
[1780067360789,37.23,73464.6,73.6,0.04788,8e-05,3.20999]
[1780067360864,37.23,73464.6,73.6,0.04788,8e-05,3.20999]
[1780067361117,37.23,73464.6,73.6,0.04788,8e-05,3.20999]
[1780067361193,37.16,73479.26,73.6,0.04881,8e-05,3.26052]
[1780067361783,37.16,73479.26,73.6,0.04881,8e-05,3.26052]
[1780067362780,37.1,73464.0,73.6,0.04727,8e-05,3.17713]
[1780067363944,37.1,73464.0,73.6,0.04727,8e-05,3.17713]
[1780067366217,37.08,73460.07,73.6,0.04687,8e-05,3.15519]
[1780067366278,37.08,73460.07,73.6,0.04687,8e-05,3.15519]
[1780067366331,37.02,73471.83,73.6,0.04757,8e-05,3.19362]
[1780067366450,37.02,73471.83,73.6,0.04757,8e-05,3.19362]
[1780067366558,37.02,73471.83,73.6,0.04757,8e-05,3.19362]
[1780067366824,37.02,73471.83,73.6,0.04757,8e-05,3.19362]
[1780067367071,37.02,73471.83,73.6,0.04757,8e-05,3.19362]
[1780067368313,37.02,73471.72,73.6,0.04756,8e-05,3.19312]
[1780067369497,36.9,73469.87,73.6,0.04685,8e-05,3.15452]
[1780067369814,36.9,73469.87,73.6,0.04685,8e-05,3.15452]
[1780067370163,36.9,73469.87,73.6,0.04685,8e-05,3.15452]
[1780067370169,36.9,73469.87,73.6,0.04685,8e-05,3.15452]
[1780067370201,36.84,73486.94,73.6,0.048,8e-05,3.21726]
[1780067370621,36.84,73486.94,73.6,0.048,8e-05,3.21726]
[1780067371217,36.78,73499.98,73.6,0.04875,9e-05,3.25632]
[1780067371477,36.78,73499.98,73.6,0.04875,9e-05,3.25632]
[1780067371529,36.78,73499.98,73.6,0.04875,9e-05,3.25632]
[1780067371780,36.78,73499.98,73.6,0.04875,9e-05,3.25632]
[1780067372020,36.78,73499.98,73.6,0.04875,9e-05,3.25632]
[1780067372245,36.78,73499.98,73.6,0.04875,9e-05,3.25632]
[1780067372309,36.72,73510.57,73.6,0.04938,9e-05,3.29059]
[1780067373377,36.72,73510.57,73.6,0.04938,9e-05,3.29059]
[1780067374109,36.66,73507.54,73.6,0.04885,9e-05,3.26193]
[1780067374161,36.66,73507.54,73.6,0.04885,9e-05,3.26193]
[1780067374744,36.6,73506.86,73.6,0.04851,9e-05,3.24415]
[1780067375044,36.6,73506.86,73.6,0.04851,9e-05,3.24415]
[1780067375052,36.6,73506.86,73.6,0.04851,9e-05,3.24415]
[1780067375316,36.54,73516.94,73.6,0.0491,9e-05,3.27612]
[1780067375787,36.54,73516.94,73.6,0.0491,9e-05,3.27612]
[1780067376211,36.54,73516.94,73.6,0.0491,9e-05,3.27612]
[1780067377229,36.48,73514.37,73.6,0.04861,9e-05,3.2495]
[1780067377265,36.48,73514.37,73.6,0.04861,9e-05,3.2495]
[1780067377339,36.48,73514.37,73.6,0.04861,9e-05,3.2495]
[1780067378356,36.42,73515.42,73.6,0.04842,9e-05,3.23966]
[1780067378399,36.36,73522.77,73.6,0.04878,9e-05,3.25903]
[1780067378923,36.36,73522.77,73.6,0.04878,9e-05,3.25903]
[1780067379299,36.36,73522.77,73.6,0.04878,9e-05,3.25903]
[1780067380368,36.3,73518.47,73.6,0.04813,9e-05,3.22433]
[1780067380749,36.24,73518.92,73.6,0.0479,9e-05,3.21167]
[1780067381512,36.24,73523.85,73.6,0.04832,9e-05,3.23452]
[1780067381896,36.24,73523.85,73.6,0.04832,9e-05,3.23452]
[1780067381968,36.24,73523.85,73.6,0.04832,9e-05,3.23452]
[1780067382177,36.24,73523.85,73.6,0.04832,9e-05,3.23452]
[1780067382498,36.13,73523.28,73.6,0.04772,9e-05,3.20232]
[1780067382977,36.13,73523.28,73.6,0.04772,9e-05,3.20232]
[1780067383394,36.07,73515.06,73.6,0.04675,8e-05,3.14968]
[1780067383478,36.07,73515.06,73.6,0.04675,8e-05,3.14968]
[1780067384648,36.07,73510.59,73.6,0.04637,8e-05,3.12922]
[1780067384919,36.07,73510.59,73.6,0.04637,8e-05,3.12922]
[1780067385085,36.07,73510.59,73.6,0.04637,8e-05,3.12922]
[1780067385190,36.07,73510.59,73.6,0.04637,8e-05,3.12922]
[1780067385194,36.0,73518.49,73.6,0.04674,8e-05,3.1492]
[1780067385545,36.0,73518.49,73.6,0.04674,8e-05,3.1492]
[1780067385945,36.0,73527.66,73.6,0.04752,9e-05,3.19152]
[1780067386941,36.0,73527.66,73.6,0.04752,9e-05,3.19152]
[1780067387407,36.0,73527.66,73.6,0.04752,9e-05,3.19152]
[1780067387518,35.94,73532.75,73.6,0.04767,9e-05,3.20032]
[1780067387586,35.94,73532.75,73.6,0.04767,9e-05,3.20032]
[1780067387617,35.94,73532.75,73.6,0.04767,9e-05,3.20032]
[1780067388072,35.94,73532.75,73.6,0.04767,9e-05,3.20032]
[1780067388328,35.93,73547.44,73.6,0.04889,9e-05,3.26609]
[1780067388968,35.93,73547.44,73.6,0.04889,9e-05,3.26609]
[1780067389065,35.93,73547.44,73.6,0.04889,9e-05,3.26609]
[1780067389278,35.93,73547.44,73.6,0.04889,9e-05,3.26609]
[1780067389295,35.93,73547.44,73.6,0.04889,9e-05,3.26609]
[1780067389334,35.93,73547.44,73.6,0.04889,9e-05,3.26609]
[1780067389353,35.87,73538.31,73.6,0.04782,9e-05,3.20835]
[1780067389512,35.87,73538.31,73.6,0.04782,9e-05,3.20835]
[1780067389536,35.87,73538.31,73.6,0.04782,9e-05,3.20835]
[1780067390609,35.87,73542.91,73.6,0.04822,9e-05,3.22987]
[1780067390799,35.87,73542.91,73.6,0.04822,9e-05,3.22987]
[1780067390985,35.87,73542.91,73.6,0.04822,9e-05,3.22987]
[1780067391898,35.86,73545.97,73.6,0.04843,9e-05,3.24121]
[1780067392724,35.86,73548.06,73.6,0.04861,9e-05,3.25104]
[1780067392855,35.86,73548.06,73.6,0.04861,9e-05,3.25104]
[1780067392879,35.86,73548.06,73.6,0.04861,9e-05,3.25104]
[1780067392918,35.86,73548.06,73.6,0.04861,9e-05,3.25104]
[1780067393242,35.86,73548.06,73.6,0.04861,9e-05,3.25104]
[1780067393272,35.86,73548.06,73.6,0.04861,9e-05,3.25104]
[1780067393600,35.85,73544.4,73.6,0.04826,9e-05,3.23233]
[1780067394103,35.85,73544.4,73.6,0.04826,9e-05,3.23233]
[1780067394216,35.85,73544.4,73.6,0.04826,9e-05,3.23233]
[1780067394256,35.85,73544.4,73.6,0.04826,9e-05,3.23233]
[1780067394269,35.84,73563.74,73.6,0.04991,9e-05,3.32084]
[1780067394619,35.84,73563.74,73.6,0.04991,9e-05,3.32084]
[1780067394788,35.84,73563.74,73.6,0.04991,9e-05,3.32084]
[1780067394949,35.84,73563.74,73.6,0.04991,9e-05,3.32084]
[1780067395055,35.84,73563.74,73.6,0.04991,9e-05,3.32084]
[1780067395091,35.84,73563.74,73.6,0.04991,9e-05,3.32084]
[1780067395342,35.84,73563.74,73.6,0.04991,9e-05,3.32084]
[1780067395430,35.84,73563.74,73.6,0.04991,9e-05,3.32084]
[1780067395644,35.83,73569.26,73.6,0.05037,9e-05,3.34574]
[1780067396438,35.83,73569.26,73.6,0.05037,9e-05,3.34574]
[1780067397146,35.83,73568.03,73.6,0.05026,9e-05,3.33984]
[1780067397246,35.82,73560.13,73.6,0.0495,9e-05,3.29908]
[1780067397748,35.82,73560.13,73.6,0.0495,9e-05,3.29908]
[1780067397805,35.82,73560.13,73.6,0.0495,9e-05,3.29908]
[1780067398246,35.82,73560.13,73.6,0.0495,9e-05,3.29908]
[1780067398257,35.82,73545.77,73.6,0.04821,9e-05,3.22972]
[1780067398746,35.82,73545.77,73.6,0.04821,9e-05,3.22972]
[1780067399670,35.82,73546.32,73.6,0.04826,9e-05,3.2323]
[1780067399870,35.82,73546.32,73.6,0.04826,9e-05,3.2323]
[1780067400422,35.82,73546.32,73.6,0.04826,9e-05,3.2323]
[1780067400586,35.81,73549.52,73.6,0.04851,9e-05,3.24584]
[1780067401194,35.81,73549.52,73.6,0.04851,9e-05,3.24584]
[1780067401253,35.81,73549.52,73.6,0.04851,9e-05,3.24584]
[1780067401577,35.8,73555.24,73.6,0.04895,9e-05,3.26982]
[1780067401740,35.8,73555.24,73.6,0.04895,9e-05,3.26982]
[1780067402008,35.8,73555.24,73.6,0.04895,9e-05,3.26982]
[1780067402168,35.8,73555.24,73.6,0.04895,9e-05,3.26982]
[1780067402233,35.79,73547.56,73.6,0.04825,9e-05,3.23209]
[1780067402862,35.79,73547.56,73.6,0.04825,9e-05,3.23209]
[1780067403398,35.79,73547.56,73.6,0.04825,9e-05,3.23209]
[1780067403565,35.79,73547.56,73.6,0.04825,9e-05,3.23209]
[1780067403116,35.79,73531.95,73.6,0.04691,8e-05,3.15927]
[1780067403698,35.79,73531.95,73.6,0.04691,8e-05,3.15927]
[1780067404064,35.79,73531.95,73.6,0.04691,8e-05,3.15927]
[1780067404452,35.79,73531.95,73.6,0.04691,8e-05,3.15927]
[1780067404488,35.79,73531.95,73.6,0.04691,8e-05,3.15927]
[1780067404139,35.79,73540.21,73.6,0.04759,9e-05,3.19617]
[1780067404844,35.79,73540.21,73.6,0.04759,9e-05,3.19617]
[1780067405022,35.79,73540.21,73.6,0.04759,9e-05,3.19617]
[1780067405209,35.79,73540.21,73.6,0.04759,9e-05,3.19617]
[1780067405327,35.78,73566.37,73.6,0.04985,9e-05,3.3182]
[1780067405657,35.78,73566.37,73.6,0.04985,9e-05,3.3182]
[1780067405936,35.78,73566.37,73.6,0.04985,9e-05,3.3182]
[1780067406468,35.78,73566.37,73.6,0.04985,9e-05,3.3182]
[1780067406524,35.77,73593.59,73.6,0.05227,9e-05,3.44682]
[1780067406841,35.77,73593.59,73.6,0.05227,9e-05,3.44682]
[1780067406952,35.77,73593.59,73.6,0.05227,9e-05,3.44682]
[1780067406958,35.77,73593.59,73.6,0.05227,9e-05,3.44682]
[1780067407026,35.77,73593.59,73.6,0.05227,9e-05,3.44682]
[1780067407108,35.77,73593.59,73.6,0.05227,9e-05,3.44682]
[1780067407188,35.77,73593.59,73.6,0.05227,9e-05,3.44682]
[1780067407215,35.77,73593.59,73.6,0.05227,9e-05,3.44682]
[1780067407260,35.77,73593.59,73.6,0.05227,9e-05,3.44682]
[1780067407695,35.77,73592.27,73.6,0.05215,9e-05,3.44036]
[1780067408196,35.77,73592.27,73.6,0.05215,9e-05,3.44036]
[1780067408276,35.77,73592.27,73.6,0.05215,9e-05,3.44036]
[1780067408442,35.77,73592.27,73.6,0.05215,9e-05,3.44036]
[1780067408447,35.76,73581.69,73.6,0.05112,9e-05,3.38581]
[1780067408960,35.76,73581.69,73.6,0.05112,9e-05,3.38581]
[1780067409111,35.76,73581.69,73.6,0.05112,9e-05,3.38581]
[1780067409235,35.76,73581.69,73.6,0.05112,9e-05,3.38581]
[1780067409244,35.76,73581.69,73.6,0.05112,9e-05,3.38581]
[1780067410097,35.76,73586.73,73.6,0.05158,9e-05,3.41028]
[1780067410514,35.76,73586.73,73.6,0.05158,9e-05,3.41028]
[1780067410716,35.75,73586.91,73.6,0.05157,9e-05,3.40962]
[1780067410736,35.75,73586.91,73.6,0.05157,9e-05,3.40962]
[1780067410785,35.75,73586.91,73.6,0.05157,9e-05,3.40962]
[1780067411076,35.75,73586.91,73.6,0.05157,9e-05,3.40962]
[1780067411126,35.75,73586.91,73.6,0.05157,9e-05,3.40962]
[1780067411506,35.75,73586.91,73.6,0.05157,9e-05,3.40962]
[1780067411212,35.74,73593.78,73.6,0.05217,9e-05,3.44161]
[1780067411566,35.74,73593.78,73.6,0.05217,9e-05,3.44161]
[1780067411606,35.74,73593.78,73.6,0.05217,9e-05,3.44161]
[1780067411676,35.74,73593.78,73.6,0.05217,9e-05,3.44161]
[1780067412468,35.74,73593.78,73.6,0.05217,9e-05,3.44161]
[1780067412498,35.74,73593.78,73.6,0.05217,9e-05,3.44161]
[1780067413226,35.73,73583.14,73.6,0.05113,9e-05,3.38671]
[1780067414185,35.73,73583.14,73.6,0.05113,9e-05,3.38671]
[1780067414459,35.73,73583.14,73.6,0.05113,9e-05,3.38671]
[1780067414512,35.67,73572.99,73.6,0.04993,9e-05,3.32262]
[1780067414561,35.67,73572.99,73.6,0.04993,9e-05,3.32262]
[1780067414616,35.67,73572.99,73.6,0.04993,9e-05,3.32262]
[1780067414760,35.67,73572.99,73.6,0.04993,9e-05,3.32262]
[1780067414816,35.67,73572.99,73.6,0.04993,9e-05,3.32262]
[1780067415005,35.67,73572.99,73.6,0.04993,9e-05,3.32262]
[1780067415117,35.67,73572.99,73.6,0.04993,9e-05,3.32262]
[1780067415196,35.67,73572.99,73.6,0.04993,9e-05,3.32262]
[1780067415500,35.67,73572.99,73.6,0.04993,9e-05,3.32262]
[1780067415508,35.61,73553.3,73.6,0.04791,9e-05,3.214]
[1780067415567,35.61,73553.3,73.6,0.04791,9e-05,3.214]
[1780067415685,35.61,73553.3,73.6,0.04791,9e-05,3.214]
[1780067416299,35.61,73553.3,73.6,0.04791,9e-05,3.214]
[1780067416340,35.61,73553.3,73.6,0.04791,9e-05,3.214]
[1780067416388,35.61,73553.3,73.6,0.04791,9e-05,3.214]
[1780067417859,35.55,73554.59,73.6,0.04772,9e-05,3.20372]
[1780067418022,35.55,73554.59,73.6,0.04772,9e-05,3.20372]
[1780067418165,35.55,73554.59,73.6,0.04772,9e-05,3.20372]
[1780067419112,35.54,73559.02,73.6,0.04808,9e-05,3.22308]
[1780067419587,35.54,73560.42,73.6,0.04817,9e-05,3.22818]
[1780067419591,35.54,73560.42,73.6,0.04817,9e-05,3.22818]
[1780067419603,35.54,73560.42,73.6,0.04817,9e-05,3.22818]
[1780067419770,35.54,73560.42,73.6,0.04817,9e-05,3.22818]
[1780067420671,35.53,73566.77,73.6,0.04867,9e-05,3.2554]
[1780067421316,35.53,73566.77,73.6,0.04867,9e-05,3.2554]
[1780067421433,35.53,73566.77,73.6,0.04867,9e-05,3.2554]
[1780067421501,35.52,73577.19,73.6,0.04957,9e-05,3.30366]
[1780067422800,35.52,73577.96,73.6,0.04964,9e-05,3.30736]
[1780067424331,35.51,73578.77,73.6,0.04965,9e-05,3.30819]
[1780067424611,35.51,73578.77,73.6,0.04965,9e-05,3.30819]
[1780067425345,35.5,73580.91,73.6,0.04982,9e-05,3.31695]
[1780067425412,35.5,73590.57,73.6,0.05066,9e-05,3.36212]
[1780067427397,35.5,73595.38,73.6,0.0511,9e-05,3.38553]
[1780067427589,35.48,73598.13,73.6,0.05129,9e-05,3.39588]
[1780067428939,35.48,73596.45,73.6,0.05111,9e-05,3.38613]
[1780067429343,35.48,73584.57,73.6,0.05003,9e-05,3.32846]
[1780067430409,35.48,73584.57,73.6,0.05003,9e-05,3.32846]
[1780067430515,35.47,73576.67,73.6,0.04929,9e-05,3.28892]
[1780067431788,35.46,73574.74,73.6,0.04898,9e-05,3.27052]
[1780067433426,35.45,73579.36,73.6,0.04936,9e-05,3.29111]
[1780067435162,35.45,73571.5,73.6,0.04864,9e-05,3.25201]
[1780067437452,35.44,73578.03,73.6,0.04916,9e-05,3.28014]
[1780067439142,35.42,73571.93,73.6,0.04856,9e-05,3.24795]
[1780067439329,35.42,73571.93,73.6,0.04856,9e-05,3.24795]
[1780067439441,35.42,73571.93,73.6,0.04856,9e-05,3.24795]
[1780067439816,35.42,73569.37,73.6,0.04834,9e-05,3.23577]
[1780067440383,35.42,73569.37,73.6,0.04834,9e-05,3.23577]
[1780067440448,35.41,73559.9,73.6,0.04745,9e-05,3.18793]
[1780067441515,35.41,73559.9,73.6,0.04745,9e-05,3.18793]
[1780067441580,35.41,73552.89,73.6,0.04682,9e-05,3.15352]
[1780067442299,35.41,73552.89,73.6,0.04682,9e-05,3.15352]
[1780067443964,35.39,73550.37,73.6,0.04655,9e-05,3.13873]
[1780067444587,35.39,73550.37,73.6,0.04655,9e-05,3.13873]
[1780067444477,35.39,73539.8,73.6,0.04562,8e-05,3.08818]
[1780067445535,35.39,73539.8,73.6,0.04562,8e-05,3.08818]
[1780067445617,35.38,73534.24,73.6,0.04513,8e-05,3.06115]
[1780067446321,35.38,73534.24,73.6,0.04513,8e-05,3.06115]
[1780067446949,35.38,73539.49,73.6,0.04555,8e-05,3.08392]
[1780067446992,35.38,73539.49,73.6,0.04555,8e-05,3.08392]
[1780067448147,35.37,73540.64,73.6,0.04562,8e-05,3.0878]
[1780067448613,35.37,73540.64,73.6,0.04562,8e-05,3.0878]
[1780067448857,35.37,73543.41,73.6,0.04582,8e-05,3.09918]
[1780067449587,35.37,73543.41,73.6,0.04582,8e-05,3.09918]
[1780067449523,35.36,73552.32,73.6,0.04655,9e-05,3.13915]
[1780067450538,35.36,73552.32,73.6,0.04655,9e-05,3.13915]
[1780067450768,35.35,73554.12,73.6,0.04668,9e-05,3.14605]
[1780067451435,35.35,73554.12,73.6,0.04668,9e-05,3.14605]
[1780067451620,35.35,73554.12,73.6,0.04668,9e-05,3.14605]
[1780067451900,35.35,73556.15,73.6,0.04683,9e-05,3.15403]
[1780067451909,35.35,73556.15,73.6,0.04683,9e-05,3.15403]
[1780067452262,35.35,73556.15,73.6,0.04683,9e-05,3.15403]
[1780067452545,35.34,73567.23,73.6,0.04776,9e-05,3.20468]
[1780067453479,35.34,73567.23,73.6,0.04776,9e-05,3.20468]
[1780067453983,35.34,73570.62,73.6,0.04803,9e-05,3.21923]
[1780067454630,35.34,73570.62,73.6,0.04803,9e-05,3.21923]
[1780067454583,35.33,73577.4,73.6,0.04859,9e-05,3.24999]
[1780067456704,35.32,73581.54,73.6,0.0489,9e-05,3.26674]
[1780067461620,35.29,73591.85,73.6,0.04968,9e-05,3.3087]
[1780067461722,35.29,73591.85,73.6,0.04968,9e-05,3.3087]
[1780067462210,35.29,73591.85,73.6,0.04968,9e-05,3.3087]
[1780067462306,35.29,73591.85,73.6,0.04968,9e-05,3.3087]
[1780067465776,35.16,73600.0,73.6,0.04982,9e-05,3.31607]
[1780067466904,35.04,73600.5,73.6,0.04928,9e-05,3.28782]
[1780067468895,34.98,73600.8,73.6,0.04902,9e-05,3.27392]
[1780067469929,34.87,73602.32,73.6,0.04858,9e-05,3.25054]
[1780067469956,34.87,73602.32,73.6,0.04858,9e-05,3.25054]
[1780067472291,34.69,73616.52,73.6,0.049,9e-05,3.27329]
[1780067477732,34.39,73620.82,73.6,0.04794,9e-05,3.21668]
[1780067481191,34.33,73618.23,73.6,0.04739,9e-05,3.18714]
[1780067481198,34.33,73618.23,73.6,0.04739,9e-05,3.18714]
[1780067486796,33.95,73615.6,73.6,0.04534,9e-05,3.07609]
[1780067488443,33.95,73615.6,73.6,0.04534,9e-05,3.07609]
[1780067489533,33.94,73602.27,73.6,0.04415,9e-05,3.01007]
[1780067489947,33.94,73602.27,73.6,0.04415,9e-05,3.01007]
[1780067489965,33.94,73602.27,73.6,0.04415,9e-05,3.01007]
[1780067490047,33.94,73602.27,73.6,0.04415,9e-05,3.01007]
[1780067490661,33.94,73611.43,73.6,0.04491,9e-05,3.0524]
[1780067491950,33.93,73612.77,73.6,0.04493,9e-05,3.05164]
[1780067493355,33.93,73611.0,73.6,0.04475,9e-05,3.04195]
[1780067494642,33.92,73611.18,73.6,0.04474,9e-05,3.04157]
[1780067494230,33.92,73618.99,73.6,0.0454,9e-05,3.07769]
[1780067495010,33.92,73618.99,73.6,0.0454,9e-05,3.07769]
[1780067499583,33.81,73624.72,73.6,0.04538,9e-05,3.07715]
[1780067500512,33.8,73620.88,73.6,0.04503,9e-05,3.05742]
[1780067501034,33.8,73618.16,73.6,0.04477,9e-05,3.04314]
[1780067502513,33.79,73616.49,73.6,0.0446,9e-05,3.03394]
[1780067504027,33.79,73617.09,73.6,0.04461,9e-05,3.03439]
[1780067504153,33.79,73617.09,73.6,0.04461,9e-05,3.03439]
[1780067504760,33.78,73617.22,73.6,0.0446,9e-05,3.03381]
[1780067505353,33.78,73617.22,73.6,0.0446,9e-05,3.03381]
[1780067508860,33.76,73622.95,73.6,0.045,9e-05,3.05632]
[1780067509194,33.76,73622.95,73.6,0.045,9e-05,3.05632]
[1780067509281,33.76,73633.31,73.6,0.04589,9e-05,3.10508]
[1780067510393,33.76,73633.31,73.6,0.04589,9e-05,3.10508]
[1780067510673,33.76,73633.31,73.6,0.04589,9e-05,3.10508]
[1780067513995,33.73,73624.03,73.6,0.04496,9e-05,3.05372]
[1780067519421,33.71,73623.54,73.6,0.04482,9e-05,3.04648]
[1780067520059,33.71,73623.01,73.6,0.04476,9e-05,3.04272]
[1780067520283,33.7,73602.1,73.6,0.04295,8e-05,2.94234]
[1780067520977,33.7,73602.1,73.6,0.04295,8e-05,2.94234]
[1780067521467,33.7,73602.1,73.6,0.04295,8e-05,2.94234]
[1780067522222,33.7,73596.23,73.6,0.04244,8e-05,2.91384]
[1780067522633,33.7,73596.23,73.6,0.04244,8e-05,2.91384]
[1780067523166,33.69,73609.57,73.6,0.04352,8e-05,2.97443]
[1780067525416,33.69,73610.52,73.6,0.04358,9e-05,2.97783]
[1780067525487,33.68,73598.64,73.6,0.04256,8e-05,2.92088]
[1780067526289,33.68,73598.64,73.6,0.04256,8e-05,2.92088]
[1780067526585,33.68,73598.64,73.6,0.04256,8e-05,2.92088]
[1780067529694,33.67,73613.19,73.6,0.04372,9e-05,2.98534]
[1780067534145,33.65,73603.8,73.6,0.04283,8e-05,2.93566]
[1780067539606,33.63,73600.91,73.6,0.04251,8e-05,2.91804]
[1780067539630,33.63,73591.56,73.6,0.04172,8e-05,2.87355]
[1780067541115,33.63,73594.92,73.6,0.04198,8e-05,2.8882]
[1780067547123,33.6,73595.23,73.6,0.0419,8e-05,2.8838]
[1780067550717,33.59,73595.54,73.6,0.04187,8e-05,2.88239]
[1780067552284,33.58,73604.49,73.6,0.04249,8e-05,2.91551]
[1780067557319,33.56,73609.02,73.6,0.04278,8e-05,2.93169]
[1780067558134,33.56,73609.02,73.6,0.04278,8e-05,2.93169]
[1780067560109,33.55,73611.22,73.6,0.04293,8e-05,2.94001]
[1780067560308,33.55,73611.22,73.6,0.04293,8e-05,2.94001]
[1780067561619,33.55,73621.41,73.6,0.04375,9e-05,2.98618]
[1780067564676,33.54,73623.67,73.6,0.04391,9e-05,2.99471]
[1780067568828,33.52,73617.34,73.6,0.04327,9e-05,2.95905]
[1780067569722,33.52,73617.34,73.6,0.04327,9e-05,2.95905]
[1780067569810,33.51,73613.99,73.6,0.04296,8e-05,2.94216]
[1780067571713,33.51,73615.7,73.6,0.04309,8e-05,2.9492]
[1780067574405,33.5,73623.81,73.6,0.04372,9e-05,2.98449]
[1780067574626,33.5,73623.81,73.6,0.04372,9e-05,2.98449]
[1780067574902,33.49,73627.79,73.6,0.04404,9e-05,3.0024]
[1780067575844,33.49,73631.42,73.6,0.04434,9e-05,3.01867]
[1780067576667,33.49,73631.42,73.6,0.04434,9e-05,3.01867]
[1780067577172,33.44,73631.77,73.6,0.04416,9e-05,3.00892]
[1780067578477,33.4,73648.79,73.6,0.04543,9e-05,3.07887]
[1780067578996,33.4,73648.79,73.6,0.04543,9e-05,3.07887]
[1780067579642,33.4,73648.79,73.6,0.04543,9e-05,3.07887]
[1780067579714,33.39,73655.64,73.6,0.04601,9e-05,3.11115]
[1780067580321,33.39,73655.64,73.6,0.04601,9e-05,3.11115]
[1780067581098,33.39,73656.23,73.6,0.04604,9e-05,3.11275]
[1780067581875,33.38,73654.16,73.6,0.04583,9e-05,3.10129]
[1780067582111,33.38,73654.16,73.6,0.04583,9e-05,3.10129]
[1780067583521,33.37,73642.65,73.6,0.04477,9e-05,3.0427]
[1780067583883,33.37,73642.65,73.6,0.04477,9e-05,3.0427]
[1780067584322,33.37,73642.65,73.6,0.04477,9e-05,3.0427]
[1780067584349,33.37,73642.65,73.6,0.04477,9e-05,3.0427]
[1780067584368,33.37,73642.65,73.6,0.04477,9e-05,3.0427]
[1780067584474,33.37,73642.65,73.6,0.04477,9e-05,3.0427]
[1780067584521,33.37,73642.65,73.6,0.04477,9e-05,3.0427]
[1780067584528,33.37,73640.29,73.6,0.04454,9e-05,3.0301]
[1780067584787,33.37,73640.29,73.6,0.04454,9e-05,3.0301]
[1780067584842,33.37,73640.29,73.6,0.04454,9e-05,3.0301]
[1780067584911,33.37,73640.29,73.6,0.04454,9e-05,3.0301]
[1780067585944,33.35,73638.12,73.6,0.04424,9e-05,3.01365]
[1780067586333,33.35,73638.12,73.6,0.04424,9e-05,3.01365]
[1780067587954,33.34,73639.69,73.6,0.04436,9e-05,3.02006]
[1780067589314,33.34,73639.72,73.6,0.04435,9e-05,3.01962]
[1780067589947,33.34,73641.59,73.6,0.0445,9e-05,3.02806]
[1780067590973,33.33,73641.48,73.6,0.04448,9e-05,3.02693]
[1780067593977,33.33,73641.22,73.6,0.04443,9e-05,3.02388]
[1780067594300,33.33,73641.22,73.6,0.04443,9e-05,3.02388]
[1780067596251,33.32,73642.18,73.6,0.04449,9e-05,3.02734]
[1780067598385,33.32,73640.64,73.6,0.04433,9e-05,3.01872]
[1780067598628,33.32,73641.58,73.6,0.0444,9e-05,3.02268]
[1780067599483,33.32,73641.58,73.6,0.0444,9e-05,3.02268]
[1780067600301,33.31,73641.99,73.6,0.04442,9e-05,3.02352]
[1780067601770,33.31,73643.47,73.6,0.04453,9e-05,3.02954]
[1780067607696,33.28,73642.37,73.6,0.04428,9e-05,3.01617]
[1780067612731,33.22,73641.43,73.6,0.04384,9e-05,2.9904]
[1780067613738,33.18,73634.48,73.6,0.04305,9e-05,2.94649]
[1780067614089,33.18,73634.48,73.6,0.04305,9e-05,2.94649]
[1780067614698,33.18,73634.48,73.6,0.04305,9e-05,2.94649]
[1780067616725,33.17,73626.65,73.6,0.04235,8e-05,2.90735]
[1780067617425,33.17,73624.69,73.6,0.04217,8e-05,2.89716]
[1780067618688,33.13,73619.88,73.6,0.0416,8e-05,2.86548]
[1780067620089,33.13,73621.46,73.6,0.04171,8e-05,2.87118]
[1780067620627,33.13,73621.46,73.6,0.04171,8e-05,2.87118]
[1780067620790,33.12,73628.32,73.6,0.04227,8e-05,2.90268]
[1780067621620,33.12,73628.32,73.6,0.04227,8e-05,2.90268]
[1780067621799,33.12,73635.08,73.6,0.04282,9e-05,2.93391]
[1780067622106,33.12,73635.08,73.6,0.04282,9e-05,2.93391]
[1780067622210,33.12,73635.08,73.6,0.04282,9e-05,2.93391]
[1780067623709,33.09,73635.74,73.6,0.04272,9e-05,2.92793]
[1780067625222,33.05,73631.78,73.6,0.04221,8e-05,2.89968]
[1780067626733,33.02,73627.14,73.6,0.04165,8e-05,2.86848]
[1780067627744,32.98,73624.74,73.6,0.0413,8e-05,2.84841]
[1780067628054,32.98,73627.06,73.6,0.04149,8e-05,2.85932]
[1780067628746,32.98,73627.06,73.6,0.04149,8e-05,2.85932]
[1780067631054,32.86,73632.99,73.6,0.0414,8e-05,2.85455]
[1780067636589,32.71,73629.25,73.6,0.0404,8e-05,2.79853]
[1780067637923,32.66,73621.39,73.6,0.0395,8e-05,2.74746]
[1780067639415,32.66,73621.39,73.6,0.0395,8e-05,2.74746]
[1780067639515,32.66,73621.39,73.6,0.0395,8e-05,2.74746]
[1780067640142,32.65,73618.34,73.6,0.03924,8e-05,2.73275]
[1780067640427,32.63,73605.74,73.6,0.03814,8e-05,2.66922]
[1780067645579,32.63,73605.88,73.6,0.03812,8e-05,2.66821]
[1780067645666,32.62,73604.88,73.6,0.03803,8e-05,2.66336]
[1780067646973,32.62,73600.67,73.6,0.0377,8e-05,2.64387]
[1780067647118,32.62,73600.67,73.6,0.0377,8e-05,2.64387]
[1780067647157,32.62,73600.67,73.6,0.0377,8e-05,2.64387]
[1780067647790,32.62,73600.67,73.6,0.0377,8e-05,2.64387]
[1780067647876,32.62,73588.91,73.6,0.03678,8e-05,2.59082]
[1780067648283,32.62,73588.91,73.6,0.03678,8e-05,2.59082]
[1780067648486,32.62,73588.91,73.6,0.03678,8e-05,2.59082]
[1780067648539,32.62,73577.29,73.6,0.0359,8e-05,2.53947]
[1780067649844,32.62,73577.29,73.6,0.0359,8e-05,2.53947]
[1780067649853,32.62,73565.36,73.6,0.035,7e-05,2.48702]
[1780067650342,32.62,73565.36,73.6,0.035,7e-05,2.48702]
[1780067650958,32.62,73559.11,73.6,0.03454,7e-05,2.46008]
[1780067651181,32.62,73559.11,73.6,0.03454,7e-05,2.46008]
[1780067651244,32.62,73559.11,73.6,0.03454,7e-05,2.46008]
[1780067652713,32.62,73556.83,73.6,0.03438,7e-05,2.45017]
[1780067653294,32.62,73558.68,73.6,0.03451,7e-05,2.45783]
[1780067653954,32.62,73558.33,73.6,0.03448,7e-05,2.45633]
[1780067654040,32.62,73565.78,73.6,0.03502,7e-05,2.48829]
[1780067655322,32.62,73565.78,73.6,0.03502,7e-05,2.48829]
[1780067655754,32.62,73565.78,73.6,0.03502,7e-05,2.48829]
[1780067659992,32.61,73564.68,73.6,0.03493,7e-05,2.48255]
[1780067660964,32.61,73567.79,73.6,0.03515,7e-05,2.49583]
[1780067662610,32.61,73569.31,73.6,0.03526,7e-05,2.50222]
[1780067664621,32.61,73571.88,73.6,0.03544,7e-05,2.51295]
[1780067664701,32.61,73590.11,73.6,0.03682,8e-05,2.59303]
[1780067665618,32.61,73590.11,73.6,0.03682,8e-05,2.59303]
[1780067665680,32.61,73603.68,73.6,0.03786,8e-05,2.65311]
[1780067668596,32.6,73597.67,73.6,0.03738,8e-05,2.62554]
[1780067669613,32.6,73591.42,73.6,0.03689,8e-05,2.59714]
[1780067669733,32.6,73591.42,73.6,0.03689,8e-05,2.59714]
[1780067675200,32.59,73584.19,73.6,0.03622,8e-05,2.5571]
[1780067676311,32.59,73584.19,73.6,0.03622,8e-05,2.5571]
[1780067678097,32.59,73589.31,73.6,0.0366,8e-05,2.57919]
[1780067685270,32.58,73581.33,73.6,0.03595,8e-05,2.54125]
[1780067690305,32.57,73584.67,73.6,0.03618,8e-05,2.55458]
[1780067691312,32.57,73593.72,73.6,0.03686,8e-05,2.59444]
[1780067694173,32.57,73594.85,73.6,0.03694,8e-05,2.59873]
[1780067694434,32.57,73594.85,73.6,0.03694,8e-05,2.59873]
[1780067695399,32.57,73596.58,73.6,0.03706,8e-05,2.60569]
[1780067695936,32.57,73596.58,73.6,0.03706,8e-05,2.60569]
[1780067701331,32.56,73591.15,73.6,0.03661,8e-05,2.57958]
[1780067702272,32.56,73584.45,73.6,0.03609,8e-05,2.54957]
[1780067706426,32.55,73594.57,73.6,0.03684,8e-05,2.59298]
[1780067707357,32.55,73594.57,73.6,0.03684,8e-05,2.59298]
[1780067708204,32.55,73600.11,73.6,0.03726,8e-05,2.61741]
[1780067708299,32.55,73600.11,73.6,0.03726,8e-05,2.61741]
[1780067708314,32.55,73600.11,73.6,0.03726,8e-05,2.61741]
[1780067708365,32.55,73600.11,73.6,0.03726,8e-05,2.61741]
[1780067708373,32.55,73600.11,73.6,0.03726,8e-05,2.61741]
[1780067708712,32.55,73600.11,73.6,0.03726,8e-05,2.61741]
[1780067708978,32.55,73606.22,73.6,0.03773,8e-05,2.64464]
[1780067709284,32.55,73606.22,73.6,0.03773,8e-05,2.64464]
[1780067709585,32.55,73606.22,73.6,0.03773,8e-05,2.64464]
[1780067709680,32.55,73616.42,73.6,0.03854,8e-05,2.69105]
[1780067710084,32.55,73616.42,73.6,0.03854,8e-05,2.69105]
[1780067710126,32.55,73616.42,73.6,0.03854,8e-05,2.69105]
[1780067710301,32.55,73616.42,73.6,0.03854,8e-05,2.69105]
[1780067710657,32.55,73616.42,73.6,0.03854,8e-05,2.69105]
[1780067710771,32.55,73622.32,73.6,0.03901,8e-05,2.71833]
[1780067711267,32.55,73622.32,73.6,0.03901,8e-05,2.71833]
[1780067711675,32.55,73622.32,73.6,0.03901,8e-05,2.71833]
[1780067711773,32.55,73622.32,73.6,0.03901,8e-05,2.71833]
[1780067713514,32.55,73625.21,73.6,0.03924,8e-05,2.73159]
[1780067713852,32.55,73625.21,73.6,0.03924,8e-05,2.73159]
[1780067713867,32.55,73625.21,73.6,0.03924,8e-05,2.73159]
[1780067713969,32.55,73625.21,73.6,0.03924,8e-05,2.73159]
[1780067713968,32.55,73635.55,73.6,0.04009,8e-05,2.77958]
[1780067714687,32.55,73635.55,73.6,0.04009,8e-05,2.77958]
[1780067715662,32.55,73641.86,73.6,0.04061,8e-05,2.8092]
[1780067715775,32.55,73641.86,73.6,0.04061,8e-05,2.8092]
[1780067715779,32.55,73641.86,73.6,0.04061,8e-05,2.8092]
[1780067715876,32.55,73631.48,73.6,0.03975,8e-05,2.76028]
[1780067716273,32.55,73631.48,73.6,0.03975,8e-05,2.76028]
[1780067716389,32.55,73631.48,73.6,0.03975,8e-05,2.76028]
[1780067716512,32.55,73616.17,73.6,0.03851,8e-05,2.6896]
[1780067717421,32.55,73616.17,73.6,0.03851,8e-05,2.6896]
[1780067717623,32.55,73616.17,73.6,0.03851,8e-05,2.6896]
[1780067720523,32.55,73623.96,73.6,0.03914,8e-05,2.72586]
[1780067721549,32.55,73633.59,73.6,0.03993,8e-05,2.77083]
[1780067723155,32.55,73632.34,73.6,0.03983,8e-05,2.76512]
[1780067723566,32.55,73626.82,73.6,0.03938,8e-05,2.73952]
[1780067724131,32.55,73626.82,73.6,0.03938,8e-05,2.73952]
[1780067726594,32.55,73622.8,73.6,0.03905,8e-05,2.72077]
[1780067727602,32.55,73628.05,73.6,0.03948,8e-05,2.74502]
[1780067728618,32.55,73629.18,73.6,0.03957,8e-05,2.75022]
[1780067728717,32.55,73629.18,73.6,0.03957,8e-05,2.75022]
[1780067729282,32.55,73634.91,73.6,0.04004,8e-05,2.77676]
[1780067730270,32.55,73635.52,73.6,0.04009,8e-05,2.77961]
[1780067731604,32.55,73634.92,73.6,0.04004,8e-05,2.77667]
[1780067732140,32.55,73633.51,73.6,0.03984,8e-05,2.76431]
[1780067732436,32.55,73633.51,73.6,0.03984,8e-05,2.76431]
[1780067732708,32.55,73633.51,73.6,0.03984,8e-05,2.76431]
[1780067732969,32.55,73633.51,73.6,0.03984,8e-05,2.76431]
[1780067732784,32.55,73626.49,73.6,0.03926,8e-05,2.73147]
[1780067734647,32.55,73616.73,73.6,0.03848,8e-05,2.68653]
[1780067739684,32.55,73609.2,73.6,0.03788,8e-05,2.65234]
[1780067741333,32.55,73614.22,73.6,0.03828,8e-05,2.67524]
[1780067741764,32.55,73614.22,73.6,0.03828,8e-05,2.67524]
[1780067741871,32.55,73631.04,73.6,0.03964,8e-05,2.75269]
[1780067742366,32.55,73631.04,73.6,0.03964,8e-05,2.75269]
[1780067742485,32.55,73631.04,73.6,0.03964,8e-05,2.75269]
[1780067742520,32.55,73631.04,73.6,0.03964,8e-05,2.75269]
[1780067742723,32.55,73643.71,73.6,0.04068,8e-05,2.81205]
[1780067743386,32.55,73643.71,73.6,0.04068,8e-05,2.81205]
[1780067744041,32.55,73645.04,73.6,0.04079,8e-05,2.81824]
[1780067744313,32.55,73645.04,73.6,0.04079,8e-05,2.81824]
[1780067744685,32.55,73645.04,73.6,0.04079,8e-05,2.81824]
[1780067745406,32.55,73639.6,73.6,0.04034,8e-05,2.79243]
[1780067745410,32.55,73639.6,73.6,0.04034,8e-05,2.79243]
[1780067746745,32.55,73636.57,73.6,0.04008,8e-05,2.77803]
[1780067747039,32.55,73636.71,73.6,0.04009,8e-05,2.77838]
[1780067747230,32.55,73636.71,73.6,0.04009,8e-05,2.77838]
[1780067748894,32.55,73637.19,73.6,0.04013,8e-05,2.78049]
[1780067749058,32.54,73638.71,73.6,0.04025,8e-05,2.78748]
[1780067750625,32.54,73640.8,73.6,0.04042,8e-05,2.79714]
[1780067751719,32.54,73639.95,73.6,0.04035,8e-05,2.79298]
[1780067752072,32.54,73639.02,73.6,0.04027,8e-05,2.78846]
[1780067753289,32.54,73639.13,73.6,0.04027,8e-05,2.78882]
[1780067754194,32.54,73633.0,73.6,0.03977,8e-05,2.76017]
[1780067754438,32.54,73633.0,73.6,0.03977,8e-05,2.76017]
[1780067754674,32.54,73633.0,73.6,0.03977,8e-05,2.76017]
[1780067755071,32.54,73627.34,73.6,0.0393,8e-05,2.73363]
[1780067755092,32.54,73627.34,73.6,0.0393,8e-05,2.73363]
[1780067755810,32.54,73627.34,73.6,0.0393,8e-05,2.73363]
[1780067756014,32.54,73627.34,73.6,0.0393,8e-05,2.73363]
[1780067758160,32.54,73623.27,73.6,0.03897,8e-05,2.71469]
[1780067761166,32.54,73620.58,73.6,0.03875,8e-05,2.70227]
[1780067766636,32.54,73610.19,73.6,0.03793,8e-05,2.65508]
[1780067766836,32.54,73610.19,73.6,0.03793,8e-05,2.65508]
[1780067768037,32.54,73607.09,73.6,0.03769,8e-05,2.64111]
[1780067768045,32.54,73613.87,73.6,0.03823,8e-05,2.67198]
[1780067768530,32.54,73613.87,73.6,0.03823,8e-05,2.67198]
[1780067773952,32.54,73613.08,73.6,0.03817,8e-05,2.66869]
[1780067777094,32.54,73618.94,73.6,0.03864,8e-05,2.69561]
[1780067777455,32.54,73618.94,73.6,0.03864,8e-05,2.69561]
[1780067778356,32.54,73618.53,73.6,0.0386,8e-05,2.69373]
[1780067778390,32.54,73618.53,73.6,0.0386,8e-05,2.69373]
[1780067779009,32.54,73618.53,73.6,0.0386,8e-05,2.69373]
[1780067784028,32.54,73608.22,73.6,0.03779,8e-05,2.64691]
[1780067785034,32.54,73600.27,73.6,0.03717,8e-05,2.61116]
[1780067785412,32.54,73600.27,73.6,0.03717,8e-05,2.61116]
[1780067786042,32.55,73589.82,73.6,0.03637,8e-05,2.5647]
[1780067786226,32.55,73589.82,73.6,0.03637,8e-05,2.5647]
[1780067786341,32.55,73589.82,73.6,0.03637,8e-05,2.5647]
[1780067787056,32.55,73581.55,73.6,0.03575,8e-05,2.52844]
[1780067787435,32.55,73581.55,73.6,0.03575,8e-05,2.52844]
[1780067788062,32.55,73571.69,73.6,0.03502,7e-05,2.48569]
[1780067788521,32.55,73571.69,73.6,0.03502,7e-05,2.48569]
[1780067788928,32.55,73571.69,73.6,0.03502,7e-05,2.48569]
[1780067789097,32.55,73571.69,73.6,0.03502,7e-05,2.48569]
[1780067789085,32.55,73555.34,73.6,0.03383,7e-05,2.41582]
[1780067789816,32.55,73555.34,73.6,0.03383,7e-05,2.41582]
[1780067790089,32.55,73542.15,73.6,0.0329,7e-05,2.36065]
[1780067790124,32.55,73542.15,73.6,0.0329,7e-05,2.36065]
[1780067790361,32.55,73542.15,73.6,0.0329,7e-05,2.36065]
[1780067790568,32.55,73542.15,73.6,0.0329,7e-05,2.36065]
[1780067790952,32.55,73542.15,73.6,0.0329,7e-05,2.36065]
[1780067791096,32.55,73537.24,73.6,0.03249,7e-05,2.33502]
[1780067792271,32.55,73534.92,73.6,0.03233,7e-05,2.32544]
[1780067792324,32.55,73534.92,73.6,0.03233,7e-05,2.32544]
[1780067793539,32.55,73534.92,73.6,0.03233,7e-05,2.32544]
[1780067793819,32.55,73534.92,73.6,0.03233,7e-05,2.32544]
[1780067794327,32.55,73534.92,73.6,0.03233,7e-05,2.32544]
[1780067794821,32.55,73522.25,73.6,0.03147,7e-05,2.27355]
[1780067795340,32.55,73522.25,73.6,0.03147,7e-05,2.27355]
[1780067796103,32.55,73522.25,73.6,0.03147,7e-05,2.27355]
[1780067796792,32.55,73520.12,73.6,0.03133,7e-05,2.26502]
[1780067796969,32.55,73520.12,73.6,0.03133,7e-05,2.26502]
[1780067797316,32.55,73515.81,73.6,0.03104,7e-05,2.24772]
[1780067798362,32.55,73512.21,73.6,0.0308,7e-05,2.23339]
[1780067799356,32.55,73506.66,73.6,0.03044,7e-05,2.21134]
[1780067800029,32.55,73506.66,73.6,0.03044,7e-05,2.21134]
[1780067800682,32.56,73506.31,73.6,0.03042,7e-05,2.21019]
[1780067800720,32.56,73498.95,73.6,0.02994,6e-05,2.18119]
[1780067801367,32.56,73498.95,73.6,0.02994,6e-05,2.18119]
[1780067801802,32.56,73498.95,73.6,0.02994,6e-05,2.18119]
[1780067801921,32.56,73498.95,73.6,0.02994,6e-05,2.18119]
[1780067801998,32.56,73498.95,73.6,0.02994,6e-05,2.18119]
[1780067803292,32.56,73499.18,73.6,0.02997,7e-05,2.1827]
[1780067803439,32.56,73490.84,73.6,0.02943,6e-05,2.15017]
[1780067804368,32.56,73490.84,73.6,0.02943,6e-05,2.15017]
[1780067804527,32.56,73490.84,73.6,0.02943,6e-05,2.15017]
[1780067804956,32.56,73490.84,73.6,0.02943,6e-05,2.15017]
[1780067804987,32.56,73477.68,73.6,0.02861,6e-05,2.09943]
[1780067806033,32.56,73485.84,73.6,0.02913,6e-05,2.13143]
[1780067806475,32.56,73498.47,73.6,0.02995,6e-05,2.18136]
[1780067807694,32.56,73498.47,73.6,0.02995,6e-05,2.18136]
[1780067809042,32.57,73498.39,73.6,0.02995,6e-05,2.18133]
[1780067809614,32.57,73495.49,73.6,0.02977,6e-05,2.17049]
[1780067809757,32.57,73495.49,73.6,0.02977,6e-05,2.17049]
[1780067810809,32.57,73491.31,73.6,0.0295,6e-05,2.15407]
[1780067812393,32.57,73482.88,73.6,0.02897,6e-05,2.12191]
[1780067812668,32.57,73482.88,73.6,0.02897,6e-05,2.12191]
[1780067812796,32.57,73482.88,73.6,0.02897,6e-05,2.12191]
[1780067814823,32.57,73490.93,73.6,0.02949,6e-05,2.15367]
[1780067820169,32.58,73488.63,73.6,0.02939,6e-05,2.14712]
[1780067823152,32.59,73487.79,73.6,0.02935,6e-05,2.14489]
[1780067827328,32.59,73484.39,73.6,0.02916,6e-05,2.13312]
[1780067827832,32.6,73503.25,73.6,0.03038,7e-05,2.20774]
[1780067828934,32.6,73510.2,73.6,0.03084,7e-05,2.2358]
[1780067829478,32.6,73510.2,73.6,0.03084,7e-05,2.2358]
[1780067830301,32.6,73509.15,73.6,0.03078,7e-05,2.23177]
[1780067831544,32.6,73510.3,73.6,0.03086,7e-05,2.23659]
[1780067833926,32.6,73515.96,73.6,0.03124,7e-05,2.2598]
[1780067834334,32.6,73514.19,73.6,0.03113,7e-05,2.25279]
[1780067835564,32.6,73512.27,73.6,0.031,7e-05,2.2452]
[1780067836009,32.6,73512.27,73.6,0.031,7e-05,2.2452]
[1780067837004,32.6,73512.4,73.6,0.03101,7e-05,2.2459]
[1780067838608,32.6,73509.35,73.6,0.03081,7e-05,2.234]
[1780067838969,32.6,73509.35,73.6,0.03081,7e-05,2.234]
[1780067840881,32.61,73506.1,73.6,0.03061,7e-05,2.22135]
[1780067841344,32.61,73504.36,73.6,0.03049,7e-05,2.21462]
[1780067843046,32.61,73504.99,73.6,0.03054,7e-05,2.21737]
[1780067844474,32.61,73504.57,73.6,0.03052,7e-05,2.21614]
[1780067845215,32.61,73498.36,73.6,0.03012,7e-05,2.19166]
[1780067845715,32.61,73498.36,73.6,0.03012,7e-05,2.19166]
[1780067847597,32.61,73494.42,73.6,0.02987,6e-05,2.17665]
[1780067853558,32.62,73489.51,73.6,0.02952,6e-05,2.15454]
[1780067857999,32.63,73483.82,73.6,0.02918,6e-05,2.13334]
[1780067863629,32.64,73479.42,73.6,0.02894,6e-05,2.11888]
[1780067868668,32.64,73484.38,73.6,0.02929,6e-05,2.13996]
[1780067873704,32.65,73485.04,73.6,0.02936,6e-05,2.14427]
[1780067878740,32.66,73483.1,73.6,0.02926,6e-05,2.13842]
[1780067880741,32.66,73480.99,73.6,0.02913,6e-05,2.13058]
[1780067880940,32.66,73480.99,73.6,0.02913,6e-05,2.13058]
[1780067881005,32.66,73480.99,73.6,0.02913,6e-05,2.13058]
[1780067881219,32.66,73480.99,73.6,0.02913,6e-05,2.13058]
[1780067881753,32.66,73480.51,73.6,0.02911,6e-05,2.12908]
[1780067881912,32.66,73480.51,73.6,0.02911,6e-05,2.12908]
[1780067881998,32.66,73446.76,73.6,0.02704,6e-05,2.00145]
[1780067882351,32.66,73446.76,73.6,0.02704,6e-05,2.00145]
[1780067882536,32.66,73446.76,73.6,0.02704,6e-05,2.00145]
[1780067882782,32.67,73436.88,73.6,0.02647,6e-05,1.96563]
[1780067883748,32.67,73436.88,73.6,0.02647,6e-05,1.96563]
[1780067884046,32.67,73436.88,73.6,0.02647,6e-05,1.96563]
[1780067884839,32.67,73430.79,73.6,0.02613,6e-05,1.94472]
[1780067886110,32.67,73430.62,73.6,0.02612,6e-05,1.9441]
[1780067886127,32.67,73430.62,73.6,0.02612,6e-05,1.9441]
[1780067890478,32.69,73420.95,73.6,0.02562,6e-05,1.9126]
[1780067892087,32.69,73426.23,73.6,0.02594,6e-05,1.9323]
[1780067893220,32.69,73430.26,73.6,0.02618,6e-05,1.94757]
[1780067894866,32.7,73439.76,73.6,0.02677,6e-05,1.9842]
[1780067897493,32.71,73434.95,73.6,0.0265,6e-05,1.96777]
[1780067901455,32.72,73429.62,73.6,0.02623,6e-05,1.95078]
[1780067903722,32.72,73426.51,73.6,0.02607,6e-05,1.9408]
[1780067905844,32.73,73427.69,73.6,0.02616,6e-05,1.94639]
[1780067905942,32.73,73435.74,73.6,0.02664,6e-05,1.9764]
[1780067908161,32.73,73440.42,73.6,0.02693,6e-05,1.99421]
[1780067909650,32.74,73442.51,73.6,0.02707,6e-05,2.00308]
[1780067910573,32.74,73442.66,73.6,0.02709,6e-05,2.00419]
[1780067911271,32.74,73442.66,73.6,0.02709,6e-05,2.00419]
[1780067911550,32.77,73449.73,73.6,0.02755,6e-05,2.03184]
[1780067911744,32.77,73449.73,73.6,0.02755,6e-05,2.03184]
[1780067911985,32.77,73461.4,73.6,0.02826,6e-05,2.07581]
[1780067912849,32.77,73461.4,73.6,0.02826,6e-05,2.07581]
[1780067918859,32.8,73464.8,73.6,0.02859,6e-05,2.09595]
[1780067919060,32.8,73464.8,73.6,0.02859,6e-05,2.09595]
[1780067921986,32.8,73464.14,73.6,0.02857,6e-05,2.09464]
[1780067927092,32.82,73454.9,73.6,0.02804,6e-05,2.06208]
[1780067928156,32.82,73454.9,73.6,0.02804,6e-05,2.06208]
[1780067929243,32.82,73452.86,73.6,0.02793,6e-05,2.0553]
[1780067931346,32.82,73460.72,73.6,0.02843,6e-05,2.08595]
[1780067937116,32.83,73459.45,73.6,0.02838,6e-05,2.08323]
[1780067937580,32.83,73458.6,73.6,0.02834,6e-05,2.08042]
[1780067937754,32.83,73458.6,73.6,0.02834,6e-05,2.08042]
[1780067939179,32.84,73455.79,73.6,0.02817,6e-05,2.0702]
[1780067944221,32.85,73458.96,73.6,0.02842,6e-05,2.08527]
[1780067949258,32.86,73457.57,73.6,0.02837,6e-05,2.08211]
[1780067954293,32.87,73457.2,73.6,0.02838,6e-05,2.08283]
[1780067959328,32.88,73450.53,73.6,0.028,6e-05,2.05973]
[1780067961348,32.88,73460.13,73.6,0.02861,6e-05,2.09702]
[1780067962354,32.88,73467.38,73.6,0.02907,6e-05,2.12519]
[1780067967391,32.89,73470.25,73.6,0.02928,6e-05,2.13802]
[1780067969381,32.89,73470.45,73.6,0.0293,6e-05,2.13913]
[1780067971900,32.89,73471.13,73.6,0.02935,6e-05,2.14244]
[1780067972084,32.89,73471.13,73.6,0.02935,6e-05,2.14244]
[1780067972325,32.89,73471.13,73.6,0.02935,6e-05,2.14244]
[1780067972459,32.9,73473.7,73.6,0.02946,6e-05,2.14779]
[1780067972552,32.9,73473.7,73.6,0.02946,6e-05,2.14779]
[1780067972583,32.9,73473.7,73.6,0.02946,6e-05,2.14779]
[1780067972955,32.9,73473.7,73.6,0.02946,6e-05,2.14779]
[1780067973172,32.9,73480.75,73.6,0.02991,6e-05,2.17557]
[1780067974778,32.9,73486.03,73.6,0.03026,6e-05,2.19658]
[1780067974805,32.9,73486.03,73.6,0.03026,6e-05,2.19658]
[1780067974954,32.9,73486.03,73.6,0.03026,6e-05,2.19658]
[1780067975593,32.9,73486.42,73.6,0.03029,7e-05,2.19836]
[1780067976007,32.9,73486.42,73.6,0.03029,7e-05,2.19836]
[1780067976114,32.9,73464.19,73.6,0.02887,6e-05,2.11222]
[1780067976423,32.9,73464.19,73.6,0.02887,6e-05,2.11222]
[1780067976889,32.9,73464.19,73.6,0.02887,6e-05,2.11222]
[1780067977039,32.9,73464.19,73.6,0.02887,6e-05,2.11222]
[1780067977624,32.9,73465.76,73.6,0.02898,6e-05,2.11862]
[1780067977652,32.9,73465.76,73.6,0.02898,6e-05,2.11862]
[1780067979159,32.9,73469.57,73.6,0.02923,6e-05,2.134]
[1780067979219,32.9,73480.26,73.6,0.02991,6e-05,2.17553]
[1780067979810,32.9,73480.26,73.6,0.02991,6e-05,2.17553]
[1780067980664,32.91,73484.22,73.6,0.03017,6e-05,2.19134]
[1780067982355,32.91,73484.73,73.6,0.03021,6e-05,2.1936]
[1780067983690,32.92,73490.13,73.6,0.03061,7e-05,2.21752]
[1780067985120,32.93,73490.75,73.6,0.03068,7e-05,2.22203]
[1780067985269,32.93,73490.75,73.6,0.03068,7e-05,2.22203]
[1780067985282,32.93,73490.75,73.6,0.03068,7e-05,2.22203]
[1780067986239,32.93,73489.47,73.6,0.03063,7e-05,2.21891]
[1780067986695,32.94,73495.15,73.6,0.03104,7e-05,2.2435]
[1780067987014,32.94,73495.15,73.6,0.03104,7e-05,2.2435]
[1780067987107,32.94,73495.15,73.6,0.03104,7e-05,2.2435]
[1780067987175,32.95,73498.95,73.6,0.03132,7e-05,2.2603]
[1780067987717,32.95,73498.95,73.6,0.03132,7e-05,2.2603]
[1780067989194,32.98,73501.78,73.6,0.03161,7e-05,2.27818]
[1780067989730,33.0,73500.17,73.6,0.03161,7e-05,2.27786]
[1780067989943,33.0,73500.17,73.6,0.03161,7e-05,2.27786]
[1780067990195,33.0,73500.17,73.6,0.03161,7e-05,2.27786]
[1780067990552,33.05,73491.07,73.6,0.03121,7e-05,2.2536]
[1780067991653,33.05,73491.07,73.6,0.03121,7e-05,2.2536]
[1780067992210,33.05,73491.07,73.6,0.03121,7e-05,2.2536]
[1780067992511,33.08,73486.55,73.6,0.03102,7e-05,2.24208]
[1780067992916,33.08,73486.55,73.6,0.03102,7e-05,2.24208]
[1780067993320,33.08,73486.55,73.6,0.03102,7e-05,2.24208]
[1780067993015,33.11,73500.87,73.6,0.03209,7e-05,2.30626]
[1780067993443,33.11,73500.87,73.6,0.03209,7e-05,2.30626]
[1780067993472,33.11,73500.87,73.6,0.03209,7e-05,2.30626]
[1780067993843,33.11,73500.87,73.6,0.03209,7e-05,2.30626]
[1780067994175,33.11,73500.87,73.6,0.03209,7e-05,2.30626]
[1780067994198,33.11,73500.87,73.6,0.03209,7e-05,2.30626]
[1780067994296,33.11,73500.87,73.6,0.03209,7e-05,2.30626]
[1780067994297,33.11,73523.68,73.6,0.03367,7e-05,2.40059]
[1780067994447,33.11,73523.68,73.6,0.03367,7e-05,2.40059]
[1780067994564,33.11,73523.68,73.6,0.03367,7e-05,2.40059]
[1780067994821,33.11,73523.68,73.6,0.03367,7e-05,2.40059]
[1780067994862,33.11,73531.46,73.6,0.03423,7e-05,2.43359]
[1780067995423,33.11,73531.46,73.6,0.03423,7e-05,2.43359]
[1780067995799,33.11,73531.46,73.6,0.03423,7e-05,2.43359]
[1780067996744,33.11,73532.41,73.6,0.03431,7e-05,2.43796]
[1780067996775,33.11,73532.41,73.6,0.03431,7e-05,2.43796]
[1780067997074,33.11,73532.41,73.6,0.03431,7e-05,2.43796]
[1780067997619,33.12,73532.98,73.6,0.03435,7e-05,2.44072]
[1780067998833,33.12,73532.67,73.6,0.03434,7e-05,2.43977]
[1780067998863,33.12,73532.67,73.6,0.03434,7e-05,2.43977]
[1780068000416,33.13,73533.15,73.6,0.03443,7e-05,2.44531]
[1780068001817,33.15,73528.61,73.6,0.03417,7e-05,2.42962]
[1780068003904,33.16,73527.08,73.6,0.03411,7e-05,2.42656]
[1780068003952,33.16,73527.08,73.6,0.03411,7e-05,2.42656]
[1780068003962,33.17,73519.27,73.6,0.03362,7e-05,2.39753]
[1780068004732,33.17,73519.27,73.6,0.03362,7e-05,2.39753]
[1780068004825,33.17,73519.27,73.6,0.03362,7e-05,2.39753]
[1780068006952,33.17,73512.32,73.6,0.03314,7e-05,2.36877]
[1780068007117,33.17,73512.32,73.6,0.03314,7e-05,2.36877]
[1780068007919,33.21,73510.67,73.6,0.03317,7e-05,2.37068]
[1780068007954,33.21,73510.67,73.6,0.03317,7e-05,2.37068]
[1780068008874,33.23,73510.73,73.6,0.03325,7e-05,2.37553]
[1780068013764,33.34,73502.95,73.6,0.03316,7e-05,2.36991]
[1780068018131,33.39,73499.27,73.6,0.03313,7e-05,2.36794]
[1780068021974,33.46,73500.31,73.6,0.03349,7e-05,2.38919]
[1780068022061,33.46,73500.31,73.6,0.03349,7e-05,2.38919]
[1780068022180,33.46,73500.31,73.6,0.03349,7e-05,2.38919]
[1780068022296,33.46,73500.31,73.6,0.03349,7e-05,2.38919]
[1780068022355,33.48,73477.38,73.6,0.032,7e-05,2.30013]
[1780068022562,33.48,73477.38,73.6,0.032,7e-05,2.30013]
[1780068023330,33.48,73477.38,73.6,0.032,7e-05,2.30013]
[1780068023421,33.48,73477.38,73.6,0.032,7e-05,2.30013]
[1780068023466,33.48,73465.94,73.6,0.03126,7e-05,2.25582]
[1780068023819,33.48,73465.94,73.6,0.03126,7e-05,2.25582]
[1780068024287,33.48,73465.94,73.6,0.03126,7e-05,2.25582]
[1780068024696,33.48,73467.47,73.6,0.03136,7e-05,2.26186]
[1780068024929,33.48,73467.47,73.6,0.03136,7e-05,2.26186]
[1780068026550,33.49,73463.4,73.6,0.03111,7e-05,2.24703]
[1780068026708,33.49,73463.4,73.6,0.03111,7e-05,2.24703]
[1780068027347,33.49,73463.4,73.6,0.03111,7e-05,2.24703]
[1780068027408,33.52,73456.71,73.6,0.0308,6e-05,2.228]
[1780068028053,33.52,73456.71,73.6,0.0308,6e-05,2.228]
[1780068028164,33.52,73456.71,73.6,0.0308,6e-05,2.228]
[1780068028217,33.52,73456.71,73.6,0.0308,6e-05,2.228]
[1780068028255,33.52,73456.71,73.6,0.0308,6e-05,2.228]
[1780068028429,33.52,73456.71,73.6,0.0308,6e-05,2.228]
[1780068029720,33.55,73449.4,73.6,0.03044,6e-05,2.20632]
[1780068030301,33.55,73449.4,73.6,0.03044,6e-05,2.20632]
[1780068031898,33.64,73437.53,73.6,0.02996,6e-05,2.17621]
[1780068032764,33.64,73437.53,73.6,0.02996,6e-05,2.17621]
[1780068037940,33.81,73442.74,73.6,0.03097,6e-05,2.23681]
[1780068038497,33.81,73442.74,73.6,0.03097,6e-05,2.23681]
[1780068038501,33.81,73442.74,73.6,0.03097,6e-05,2.23681]
[1780068038947,33.84,73446.58,73.6,0.03132,7e-05,2.25786]
[1780068039954,33.84,73457.8,73.6,0.03206,7e-05,2.3021]
[1780068043616,33.84,73462.06,73.6,0.03234,7e-05,2.31896]
[1780068045321,33.84,73464.74,73.6,0.03252,7e-05,2.32962]
[1780068045953,33.84,73466.21,73.6,0.03262,7e-05,2.33545]
[1780068045996,33.84,73459.31,73.6,0.03216,7e-05,2.30786]
[1780068046668,33.84,73459.31,73.6,0.03216,7e-05,2.30786]
[1780068047251,33.84,73459.31,73.6,0.03216,7e-05,2.30786]
[1780068051533,33.84,73452.72,73.6,0.03172,7e-05,2.28183]
[1780068053243,33.84,73447.19,73.6,0.03136,7e-05,2.26014]
[1780068055062,33.84,73437.51,73.6,0.03075,6e-05,2.22358]
[1780068056484,33.84,73437.51,73.6,0.03075,6e-05,2.22358]
[1780068061140,33.88,73432.98,73.6,0.03059,6e-05,2.21377]
[1780068061163,33.88,73432.98,73.6,0.03059,6e-05,2.21377]
[1780068062896,33.88,73424.35,73.6,0.03007,6e-05,2.18223]
[1780068063606,33.89,73424.52,73.6,0.03011,6e-05,2.18475]
[1780068067399,33.92,73423.51,73.6,0.03014,6e-05,2.18639]
[1780068067793,33.92,73429.95,73.6,0.03058,6e-05,2.2129]
[1780068069765,33.92,73435.4,73.6,0.03093,6e-05,2.23418]
[1780068075224,33.93,73433.74,73.6,0.03083,6e-05,2.22844]
[1780068076206,33.93,73433.74,73.6,0.03083,6e-05,2.22844]
[1780068078245,33.93,73441.12,73.6,0.03132,6e-05,2.25743]
[1780068083280,33.93,73446.03,73.6,0.03164,7e-05,2.27693]
[1780068086467,33.93,73447.6,73.6,0.03175,7e-05,2.28315]
[1780068086595,33.93,73447.17,73.6,0.03172,7e-05,2.28149]
[1780068088494,33.93,73450.36,73.6,0.03193,7e-05,2.29407]
[1780068093554,33.93,73456.27,73.6,0.03225,7e-05,2.3123]
[1780068094887,33.93,73455.49,73.6,0.0322,7e-05,2.30917]
[1780068095192,33.93,73455.49,73.6,0.0322,7e-05,2.30917]
[1780068095365,33.93,73466.02,73.6,0.0329,7e-05,2.35114]
[1780068095989,33.93,73466.02,73.6,0.0329,7e-05,2.35114]
[1780068096019,33.93,73466.02,73.6,0.0329,7e-05,2.35114]
[1780068096326,33.93,73466.02,73.6,0.0329,7e-05,2.35114]
[1780068096372,33.93,73477.46,73.6,0.03368,7e-05,2.39735]
[1780068096711,33.93,73477.46,73.6,0.03368,7e-05,2.39735]
[1780068097425,33.93,73477.46,73.6,0.03368,7e-05,2.39735]
[1780068097447,33.93,73488.08,73.6,0.03442,7e-05,2.44074]
[1780068097989,33.93,73488.08,73.6,0.03442,7e-05,2.44074]
[1780068103421,33.92,73479.42,73.6,0.03379,7e-05,2.40386]
[1780068108421,33.92,73485.29,73.6,0.03419,7e-05,2.42713]
[1780068109942,33.92,73480.65,73.6,0.03386,7e-05,2.40768]
[1780068110472,33.92,73471.21,73.6,0.03321,7e-05,2.36917]
[1780068113493,33.92,73463.93,73.6,0.03271,7e-05,2.33962]
[1780068115005,33.92,73463.31,73.6,0.03267,7e-05,2.33706]
[1780068120422,33.91,73469.62,73.6,0.03309,7e-05,2.36201]
[1780068125577,33.91,73470.68,73.6,0.03315,7e-05,2.36561]
[1780068130612,33.91,73468.97,73.6,0.03302,7e-05,2.35817]
[1780068132719,33.91,73469.1,73.6,0.03303,7e-05,2.35859]
[1780068133254,33.91,73469.1,73.6,0.03303,7e-05,2.35859]
[1780068133285,33.91,73452.23,73.6,0.0319,7e-05,2.29126]
[1780068134579,33.91,73442.83,73.6,0.03128,6e-05,2.25448]
[1780068135070,33.91,73442.83,73.6,0.03128,6e-05,2.25448]
[1780068135291,33.91,73442.83,73.6,0.03128,6e-05,2.25448]
[1780068137567,33.91,73442.5,73.6,0.03126,6e-05,2.25326]
[1780068138528,33.91,73443.19,73.6,0.03131,6e-05,2.25609]
[1780068138657,33.91,73442.43,73.6,0.03126,6e-05,2.2532]
[1780068138672,33.91,73442.43,73.6,0.03126,6e-05,2.2532]
[1780068138961,33.91,73442.43,73.6,0.03126,6e-05,2.2532]
[1780068139516,33.91,73442.43,73.6,0.03126,6e-05,2.2532]
[1780068139594,33.91,73442.43,73.6,0.03126,6e-05,2.2532]
[1780068139814,33.91,73437.32,73.6,0.03093,6e-05,2.23335]
[1780068139900,33.91,73437.32,73.6,0.03093,6e-05,2.23335]
[1780068140321,33.91,73437.32,73.6,0.03093,6e-05,2.23335]
[1780068141983,33.91,73430.82,73.6,0.03052,6e-05,2.20852]
[1780068142996,33.91,73433.84,73.6,0.03072,6e-05,2.22029]
[1780068143079,33.91,73433.84,73.6,0.03072,6e-05,2.22029]
[1780068143331,33.91,73433.84,73.6,0.03072,6e-05,2.22029]
[1780068144621,33.91,73438.62,73.6,0.03103,6e-05,2.23901]
[1780068144653,33.91,73438.62,73.6,0.03103,6e-05,2.23901]
[1780068146336,33.91,73438.79,73.6,0.03104,6e-05,2.23977]
[1780068151357,33.92,73437.9,73.6,0.03099,6e-05,2.23679]
[1780068151659,33.92,73438.39,73.6,0.03096,6e-05,2.23373]
[1780068152046,33.92,73447.25,73.6,0.03153,7e-05,2.26834]
[1780068154869,33.92,73456.64,73.6,0.03215,7e-05,2.30539]
[1780068161086,33.92,73462.01,73.6,0.03251,7e-05,2.32651]
[1780068161649,33.92,73462.01,73.6,0.03251,7e-05,2.32645]
[1780068162504,33.92,73474.66,73.6,0.03336,7e-05,2.37722]
[1780068163147,33.91,73484.81,73.6,0.03406,7e-05,2.41842]
[1780068163955,33.91,73484.81,73.6,0.03406,7e-05,2.41842]
[1780068166869,33.91,73477.28,73.6,0.03353,7e-05,2.38685]
[1780068171904,33.91,73479.47,73.6,0.03366,7e-05,2.39499]
[1780068176939,33.9,73474.14,73.6,0.03328,7e-05,2.3726]
[1780068182330,33.9,73469.22,73.6,0.03294,7e-05,2.35227]
[1780068188018,33.9,73463.13,73.6,0.03252,7e-05,2.32742]
[1780068188653,33.9,73463.13,73.6,0.03252,7e-05,2.32742]
[1780068189194,33.9,73463.13,73.6,0.03252,7e-05,2.32742]
[1780068189680,33.9,73463.13,73.6,0.03252,7e-05,2.32737]
[1780068191039,33.9,73451.84,73.6,0.03178,7e-05,2.28282]
[1780068196076,33.9,73453.4,73.6,0.03189,7e-05,2.28958]
[1780068201402,33.91,73446.8,73.6,0.03147,7e-05,2.26425]
[1780068201412,33.91,73446.8,73.6,0.03147,7e-05,2.26425]
[1780068201564,33.91,73439.29,73.6,0.03098,6e-05,2.2352]
[1780068207153,33.91,73438.07,73.6,0.03091,6e-05,2.23094]
[1780068209366,33.91,73446.34,73.6,0.03145,7e-05,2.26328]
[1780068215209,33.91,73450.31,73.6,0.03165,7e-05,2.27393]
[1780068220244,33.91,73446.6,73.6,0.03141,7e-05,2.2595]
[1780068221255,33.91,73436.21,73.6,0.03073,6e-05,2.2192]
[1780068226290,33.91,73441.6,73.6,0.03109,6e-05,2.24064]
[1780068229636,33.91,73449.97,73.6,0.03164,7e-05,2.27356]
[1780068230758,33.91,73453.23,73.6,0.03185,7e-05,2.28638]
[1780068231589,33.91,73461.52,73.6,0.03241,7e-05,2.31922]
[1780068232160,33.91,73461.52,73.6,0.03241,7e-05,2.31922]
[1780068232638,33.91,73461.52,73.6,0.03241,7e-05,2.31922]
[1780068234346,33.91,73474.42,73.6,0.03327,7e-05,2.3707]
[1780068239383,33.91,73479.11,73.6,0.03358,7e-05,2.38901]
[1780068244419,33.91,73478.06,73.6,0.0335,7e-05,2.38397]
[1780068249454,33.9,73477.52,73.6,0.03345,7e-05,2.381]
[1780068252469,33.9,73472.6,73.6,0.03311,7e-05,2.36081]
[1780068253549,33.9,73469.88,73.6,0.03292,7e-05,2.34974]
[1780068259525,33.9,73471.65,73.6,0.03303,7e-05,2.3562]
[1780068262776,33.9,73470.79,73.6,0.03296,7e-05,2.35242]
[1780068268588,33.9,73475.62,73.6,0.03328,7e-05,2.37121]
[1780068273672,33.89,73476.42,73.6,0.03325,7e-05,2.36848]
[1780068275058,33.89,73474.77,73.6,0.03314,7e-05,2.36169]
[1780068280672,33.89,73474.89,73.6,0.03314,7e-05,2.36152]
[1780068281249,33.89,73474.89,73.6,0.03314,7e-05,2.36152]
[1780068282436,33.89,73474.72,73.6,0.03312,7e-05,2.36072]
[1780068283804,33.89,73484.95,73.6,0.03382,7e-05,2.40198]
[1780068284929,33.89,73484.81,73.6,0.03381,7e-05,2.40145]
[1780068285749,33.89,73484.81,73.6,0.03381,7e-05,2.40145]
[1780068285707,33.89,73489.27,73.6,0.03413,7e-05,2.42005]
[1780068286510,33.89,73489.27,73.6,0.03413,7e-05,2.42005]
[1780068286572,33.89,73489.27,73.6,0.03413,7e-05,2.42005]
[1780068287039,33.89,73493.72,73.6,0.03445,7e-05,2.43868]
[1780068292760,33.9,73492.83,73.6,0.03441,7e-05,2.43668]
[1780068294804,33.9,73492.36,73.6,0.03438,7e-05,2.43503]
[1780068295133,33.9,73490.27,73.6,0.03424,7e-05,2.42671]
[1780068300028,33.9,73486.68,73.6,0.034,7e-05,2.41226]
[1780068300600,33.9,73486.68,73.6,0.034,7e-05,2.41226]
[1780068303836,33.9,73474.95,73.6,0.03318,7e-05,2.36414]
[1780068305402,33.9,73465.27,73.6,0.03252,7e-05,2.32516]
[1780068307925,33.9,73459.46,73.6,0.03213,7e-05,2.30199]
[1780068307961,33.9,73459.46,73.6,0.03213,7e-05,2.30199]
[1780068308241,33.9,73459.46,73.6,0.03213,7e-05,2.30199]
[1780068308244,33.9,73459.46,73.6,0.03213,7e-05,2.30199]
[1780068308292,33.9,73459.46,73.6,0.03213,7e-05,2.30199]
[1780068308301,33.9,73459.46,73.6,0.03213,7e-05,2.30199]
[1780068309552,33.9,73458.78,73.6,0.03209,7e-05,2.29928]
[1780068312136,33.9,73447.39,73.6,0.03134,7e-05,2.25456]
[1780068312152,33.9,73447.39,73.6,0.03134,7e-05,2.25456]
[1780068312157,33.9,73447.39,73.6,0.03134,7e-05,2.25456]
[1780068312457,33.9,73447.39,73.6,0.03134,7e-05,2.25456]
[1780068313457,33.9,73446.32,73.6,0.03127,7e-05,2.25045]
[1780068313546,33.9,73437.38,73.6,0.0307,6e-05,2.21585]
[1780068313907,33.9,73428.5,73.6,0.03013,6e-05,2.18191]
[1780068316927,33.9,73421.45,73.6,0.0297,6e-05,2.15572]
[1780068318646,33.9,73421.45,73.6,0.0297,6e-05,2.15572]
[1780068319091,33.9,73419.2,73.6,0.02957,6e-05,2.14745]
[1780068319092,33.9,73419.2,73.6,0.02957,6e-05,2.14745]
[1780068319246,33.9,73419.2,73.6,0.02957,6e-05,2.14745]
[1780068319398,33.9,73407.83,73.6,0.02887,6e-05,2.10511]
[1780068320027,33.9,73407.83,73.6,0.02887,6e-05,2.10511]
[1780068320566,33.9,73407.83,73.6,0.02887,6e-05,2.10511]
[1780068320575,33.9,73397.51,73.6,0.02825,6e-05,2.06699]
[1780068324303,33.91,73395.89,73.6,0.02816,6e-05,2.06182]
[1780068324533,33.91,73395.89,73.6,0.02816,6e-05,2.06182]
[1780068324647,33.91,73395.89,73.6,0.02816,6e-05,2.06182]
[1780068325485,33.91,73399.54,73.6,0.02839,6e-05,2.0756]
[1780068325580,33.91,73399.54,73.6,0.02839,6e-05,2.0756]
[1780068328045,33.91,73406.35,73.6,0.02881,6e-05,2.10139]
[1780068334052,33.93,73407.11,73.6,0.02887,6e-05,2.10422]
[1780068336066,33.94,73399.13,73.6,0.0284,6e-05,2.07536]
[1780068339094,33.94,73386.97,73.6,0.0277,6e-05,2.03203]
[1780068341636,33.94,73386.64,73.6,0.02768,6e-05,2.03126]
[1780068342022,33.95,73385.58,73.6,0.02763,6e-05,2.02785]
[1780068342512,33.95,73385.58,73.6,0.02763,6e-05,2.02785]
[1780068343464,33.95,73385.14,73.6,0.02761,6e-05,2.02668]
[1780068349163,33.99,73384.55,73.6,0.02775,6e-05,2.03496]
[1780068352056,34.0,73384.55,73.6,0.02776,6e-05,2.03577]
[1780068357219,34.04,73372.35,73.6,0.02721,6e-05,2.00167]
[1780068359464,34.06,73370.42,73.6,0.02717,6e-05,1.9993]
[1780068363184,34.11,73369.96,73.6,0.02731,6e-05,2.00797]
[1780068366417,34.13,73374.36,73.6,0.02765,6e-05,2.02898]
[1780068367733,34.14,73380.46,73.6,0.02802,6e-05,2.05143]
[1780068367829,34.14,73390.39,73.6,0.02862,6e-05,2.08835]
[1780068367890,34.14,73390.39,73.6,0.02862,6e-05,2.08835]
[1780068368102,34.14,73390.39,73.6,0.02862,6e-05,2.08835]
[1780068372113,34.14,73394.59,73.6,0.02889,6e-05,2.10473]
[1780068377676,34.17,73393.2,73.6,0.02891,6e-05,2.10589]
[1780068377891,34.17,73393.2,73.6,0.02891,6e-05,2.10589]
[1780068378331,34.17,73387.01,73.6,0.02854,6e-05,2.08341]
[1780068379244,34.17,73392.95,73.6,0.0289,6e-05,2.10525]
[1780068379947,34.17,73399.25,73.6,0.02929,6e-05,2.12891]
[1780068381839,34.17,73400.26,73.6,0.02935,6e-05,2.13267]
[1780068381845,34.17,73400.26,73.6,0.02935,6e-05,2.13267]
[1780068382636,34.17,73401.97,73.6,0.02946,6e-05,2.13927]
[1780068382753,34.17,73401.97,73.6,0.02946,6e-05,2.13927]
[1780068383972,34.18,73408.7,73.6,0.02988,6e-05,2.16492]
[1780068386047,34.18,73407.42,73.6,0.02981,6e-05,2.16047]
[1780068386064,34.18,73407.42,73.6,0.02981,6e-05,2.16047]
[1780068389657,34.18,73405.2,73.6,0.02968,6e-05,2.1527]
[1780068389709,34.18,73393.68,73.6,0.02898,6e-05,2.11002]
[1780068395554,34.2,73393.24,73.6,0.02895,6e-05,2.10758]
[1780068400641,34.2,73394.53,73.6,0.02905,6e-05,2.11345]
[1780068400706,34.21,73402.77,73.6,0.02956,6e-05,2.14435]
[1780068401598,34.21,73410.11,73.6,0.03002,6e-05,2.17212]
[1780068402451,34.21,73410.11,73.6,0.03002,6e-05,2.17212]
[1780068402684,34.21,73410.11,73.6,0.03002,6e-05,2.17212]
[1780068404242,34.21,73413.75,73.6,0.03025,6e-05,2.1862]
[1780068406749,34.21,73417.3,73.6,0.03048,6e-05,2.19995]
[1780068407273,34.21,73420.8,73.6,0.0307,6e-05,2.21342]
[1780068407537,34.21,73420.8,73.6,0.0307,6e-05,2.21342]
[1780068407891,34.21,73420.8,73.6,0.0307,6e-05,2.21342]
[1780068407893,34.21,73433.09,73.6,0.03149,6e-05,2.26086]
[1780068408748,34.21,73433.09,73.6,0.03149,6e-05,2.26086]
[1780068408852,34.21,73443.16,73.6,0.03215,7e-05,2.30019]
[1780068409790,34.21,73443.16,73.6,0.03215,7e-05,2.30019]
[1780068411746,34.21,73445.23,73.6,0.03229,7e-05,2.30822]
[1780068412200,34.21,73447.15,73.6,0.03241,7e-05,2.31573]
[1780068413770,34.21,73449.59,73.6,0.03257,7e-05,2.3253]
[1780068418392,34.21,73449.89,73.6,0.03259,7e-05,2.32603]
[1780068420442,34.21,73447.94,73.6,0.03245,7e-05,2.31813]
[1780068420846,34.21,73447.94,73.6,0.03245,7e-05,2.31813]
[1780068421825,34.21,73454.25,73.6,0.03287,7e-05,2.34307]
[1780068421848,34.21,73463.53,73.6,0.0335,7e-05,2.38014]
[1780068424965,34.2,73469.94,73.6,0.03393,7e-05,2.40552]
[1780068425631,34.2,73469.94,73.6,0.03393,7e-05,2.40552]
[1780068425778,34.2,73476.76,73.6,0.0344,7e-05,2.43307]
[1780068426183,34.2,73476.76,73.6,0.0344,7e-05,2.43307]
[1780068429106,34.2,73474.59,73.6,0.03424,7e-05,2.42349]
[1780068434844,34.19,73482.03,73.6,0.03473,7e-05,2.45239]
[1780068435602,34.19,73482.03,73.6,0.03473,7e-05,2.45239]
[1780068436832,34.19,73482.67,73.6,0.03477,7e-05,2.45474]
[1780068437780,34.19,73479.34,73.6,0.03453,7e-05,2.44077]
[1780068437865,34.19,73464.29,73.6,0.03349,7e-05,2.37936]
[1780068438280,34.19,73464.29,73.6,0.03349,7e-05,2.37936]
[1780068438526,34.19,73464.29,73.6,0.03349,7e-05,2.37936]
[1780068438879,34.19,73454.45,73.6,0.03282,7e-05,2.33971]
[1780068439283,34.19,73454.45,73.6,0.03282,7e-05,2.33971]
[1780068439932,34.19,73454.45,73.6,0.03282,7e-05,2.33971]
[1780068439886,34.19,73462.4,73.6,0.03335,7e-05,2.37131]
[1780068440907,34.19,73462.4,73.6,0.03335,7e-05,2.37131]
[1780068442972,34.19,73467.04,73.6,0.03366,7e-05,2.38952]
[1780068444222,34.18,73475.78,73.6,0.03426,7e-05,2.42459]
[1780068452204,34.18,73471.72,73.6,0.03395,7e-05,2.40635]
[1780068452255,34.18,73464.97,73.6,0.03341,7e-05,2.3736]
[1780068453825,34.18,73464.97,73.6,0.03341,7e-05,2.3736]
[1780068453839,34.18,73453.69,73.6,0.03264,7e-05,2.32838]
[1780068454934,34.18,73453.69,73.6,0.03264,7e-05,2.32838]
[1780068455896,34.17,73450.81,73.6,0.03245,7e-05,2.31681]
[1780068456167,34.17,73447.85,73.6,0.03225,7e-05,2.30508]
[1780068456505,34.17,73447.85,73.6,0.03225,7e-05,2.30508]
[1780068456940,34.17,73447.85,73.6,0.03225,7e-05,2.30508]
[1780068456557,34.17,73438.64,73.6,0.03165,7e-05,2.269]
[1780068457527,34.17,73438.64,73.6,0.03165,7e-05,2.269]
[1780068458941,34.17,73438.05,73.6,0.03161,7e-05,2.26672]
[1780068458392,34.17,73445.95,73.6,0.03213,7e-05,2.29763]
[1780068459169,34.17,73445.95,73.6,0.03213,7e-05,2.29763]
[1780068459228,34.17,73445.95,73.6,0.03213,7e-05,2.29763]
[1780068459976,34.17,73445.95,73.6,0.03213,7e-05,2.29763]
[1780068459662,34.17,73473.18,73.6,0.03397,7e-05,2.40638]
[1780068460197,34.17,73473.18,73.6,0.03397,7e-05,2.40638]
[1780068460541,34.17,73473.18,73.6,0.03397,7e-05,2.40638]
[1780068460771,34.17,73464.68,73.6,0.03338,7e-05,2.37205]
[1780068461251,34.17,73464.68,73.6,0.03338,7e-05,2.37205]
[1780068461264,34.17,73464.68,73.6,0.03338,7e-05,2.37205]
[1780068461855,34.17,73464.68,73.6,0.03338,7e-05,2.37205]
[1780068461937,34.17,73464.37,73.6,0.03336,7e-05,2.37065]
[1780068462578,34.17,73464.37,73.6,0.03336,7e-05,2.37065]
[1780068462781,34.17,73464.37,73.6,0.03336,7e-05,2.37065]
[1780068462785,34.17,73464.37,73.6,0.03336,7e-05,2.37065]
[1780068462793,34.17,73464.37,73.6,0.03336,7e-05,2.37065]
[1780068462826,34.17,73464.89,73.6,0.03339,7e-05,2.37274]
[1780068463171,34.17,73464.89,73.6,0.03339,7e-05,2.37274]
[1780068467183,34.17,73463.51,73.6,0.03329,7e-05,2.36661]
[1780068468679,34.17,73464.94,73.6,0.03339,7e-05,2.37222]
[1780068468682,34.17,73471.74,73.6,0.03385,7e-05,2.39951]
[1780068471142,34.17,73462.91,73.6,0.03323,7e-05,2.36336]
[1780068473155,34.17,73456.05,73.6,0.03277,7e-05,2.33575]
[1780068478194,34.17,73458.15,73.6,0.0329,7e-05,2.34376]
[1780068480327,34.16,73462.0,73.6,0.03316,7e-05,2.35904]
[1780068482226,34.16,73470.74,73.6,0.03375,7e-05,2.3938]
[1780068487430,34.16,73473.78,73.6,0.03395,7e-05,2.40532]
[1780068487608,34.16,73473.78,73.6,0.03395,7e-05,2.40532]
[1780068487683,34.16,73473.78,73.6,0.03395,7e-05,2.40532]
[1780068487931,34.16,73473.78,73.6,0.03395,7e-05,2.40532]
[1780068488715,34.16,73472.12,73.6,0.03383,7e-05,2.39839]
[1780068488804,34.16,73508.4,73.6,0.03641,7e-05,2.54855]
[1780068489164,34.16,73508.4,73.6,0.03641,7e-05,2.54855]
[1780068489212,34.16,73508.4,73.6,0.03641,7e-05,2.54855]
[1780068489554,34.16,73508.4,73.6,0.03641,7e-05,2.54855]
[1780068489953,34.16,73559.54,73.6,0.0403,8e-05,2.77052]
[1780068490520,34.16,73559.54,73.6,0.0403,8e-05,2.77052]
[1780068490933,34.16,73559.54,73.6,0.0403,8e-05,2.77052]
[1780068490820,34.15,73583.74,73.6,0.04224,8e-05,2.87935]
[1780068491647,34.15,73583.74,73.6,0.04224,8e-05,2.87935]
[1780068491852,34.15,73583.74,73.6,0.04224,8e-05,2.87935]
[1780068491928,34.15,73583.74,73.6,0.04224,8e-05,2.87935]
[1780068491980,34.15,73583.74,73.6,0.04224,8e-05,2.87935]
[1780068491919,34.12,73595.59,73.6,0.04307,8e-05,2.92541]
[1780068492138,34.12,73595.59,73.6,0.04307,8e-05,2.92541]
[1780068492312,34.12,73595.59,73.6,0.04307,8e-05,2.92541]
[1780068493163,34.12,73589.79,73.6,0.04257,8e-05,2.89763]
[1780068493489,34.12,73589.79,73.6,0.04257,8e-05,2.89763]
[1780068493728,34.12,73589.79,73.6,0.04257,8e-05,2.89763]
[1780068493856,34.12,73589.79,73.6,0.04257,8e-05,2.89763]
[1780068493929,34.11,73586.23,73.6,0.04226,8e-05,2.88035]
[1780068494100,34.11,73586.23,73.6,0.04226,8e-05,2.88035]
[1780068494182,34.11,73586.23,73.6,0.04226,8e-05,2.88035]
[1780068494257,34.11,73586.23,73.6,0.04226,8e-05,2.88035]
[1780068494420,34.11,73586.23,73.6,0.04226,8e-05,2.88035]
[1780068494708,34.11,73586.23,73.6,0.04226,8e-05,2.88035]
[1780068494723,34.11,73577.05,73.6,0.0415,8e-05,2.83794]
[1780068495264,34.11,73577.05,73.6,0.0415,8e-05,2.83794]
[1780068495540,34.11,73577.05,73.6,0.0415,8e-05,2.83794]
[1780068496700,34.11,73572.27,73.6,0.0411,8e-05,2.81587]
[1780068496965,34.11,73572.27,73.6,0.0411,8e-05,2.81587]
[1780068496787,34.11,73560.45,73.6,0.04015,8e-05,2.76237]
[1780068497306,34.11,73560.45,73.6,0.04015,8e-05,2.76237]
[1780068497353,34.11,73549.4,73.6,0.03928,8e-05,2.71303]
[1780068498218,34.11,73549.4,73.6,0.03928,8e-05,2.71303]
[1780068498975,34.11,73549.4,73.6,0.03928,8e-05,2.71303]
[1780068499603,34.11,73545.48,73.6,0.03897,8e-05,2.6956]
[1780068499656,34.11,73545.48,73.6,0.03897,8e-05,2.6956]
[1780068500348,34.11,73547.41,73.6,0.03912,8e-05,2.70396]
[1780068500716,34.11,73547.41,73.6,0.03912,8e-05,2.70396]
[1780068500957,34.11,73551.17,73.6,0.03941,8e-05,2.72041]
[1780068502016,34.1,73565.44,73.6,0.04053,8e-05,2.78384]
[1780068502221,34.1,73565.44,73.6,0.04053,8e-05,2.78384]
[1780068504409,34.1,73577.42,73.6,0.04148,8e-05,2.83701]
[1780068505111,34.1,73577.42,73.6,0.04148,8e-05,2.83701]
[1780068505643,34.1,73577.42,73.6,0.04148,8e-05,2.83701]
[1780068505669,34.1,73577.42,73.6,0.04148,8e-05,2.83701]
[1780068506387,34.1,73577.92,73.6,0.04151,8e-05,2.8389]
[1780068506445,34.1,73577.92,73.6,0.04151,8e-05,2.8389]
[1780068506799,34.1,73577.92,73.6,0.04151,8e-05,2.8389]
[1780068506887,34.1,73577.92,73.6,0.04151,8e-05,2.8389]
[1780068507032,34.1,73577.92,73.6,0.04151,8e-05,2.8389]
[1780068506998,34.1,73585.49,73.6,0.04213,8e-05,2.87311]
[1780068507138,34.1,73585.49,73.6,0.04213,8e-05,2.87311]
[1780068507541,34.1,73585.49,73.6,0.04213,8e-05,2.87311]
[1780068507851,34.1,73601.17,73.6,0.04343,8e-05,2.94522]
[1780068508437,34.09,73607.91,73.6,0.04399,9e-05,2.97621]
[1780068510422,34.09,73613.73,73.6,0.04448,9e-05,3.00302]
[1780068511046,34.09,73613.73,73.6,0.04448,9e-05,3.00302]
[1780068511605,34.09,73614.79,73.6,0.04456,9e-05,3.00737]
[1780068511675,34.09,73603.34,73.6,0.04349,8e-05,2.94698]
[1780068512422,34.09,73603.34,73.6,0.04349,8e-05,2.94698]
[1780068512798,34.09,73603.34,73.6,0.04349,8e-05,2.94698]
[1780068514427,34.08,73607.41,73.6,0.04381,9e-05,2.9649]
[1780068516824,34.08,73606.73,73.6,0.04373,9e-05,2.9605]
[1780068517433,34.07,73604.93,73.6,0.04357,8e-05,2.95149]
[1780068518143,34.07,73607.66,73.6,0.04379,9e-05,2.96369]
[1780068519448,34.07,73607.3,73.6,0.04375,9e-05,2.96141]
[1780068521575,34.07,73607.31,73.6,0.04373,9e-05,2.96028]
[1780068521969,34.07,73607.31,73.6,0.04373,9e-05,2.96028]
[1780068522457,34.06,73608.66,73.6,0.04383,9e-05,2.96602]
[1780068523125,34.06,73608.66,73.6,0.04383,9e-05,2.96602]
[1780068523503,34.06,73607.15,73.6,0.04369,9e-05,2.95834]
[1780068524425,34.06,73605.69,73.6,0.04356,8e-05,2.95091]
[1780068525365,34.06,73605.51,73.6,0.04353,8e-05,2.9495]
[1780068525371,34.06,73605.51,73.6,0.04353,8e-05,2.9495]
[1780068529383,34.05,73605.69,73.6,0.0435,8e-05,2.94807]
[1780068532093,34.04,73606.32,73.6,0.04353,8e-05,2.9493]
[1780068532403,34.04,73606.32,73.6,0.04353,8e-05,2.9493]
[1780068533041,34.04,73606.32,73.6,0.04353,8e-05,2.9493]
[1780068533869,34.04,73608.67,73.6,0.04372,9e-05,2.95973]
[1780068533989,34.04,73608.67,73.6,0.04372,9e-05,2.95973]
[1780068535015,34.04,73605.13,73.6,0.0434,8e-05,2.94257]
[1780068535418,34.03,73603.2,73.6,0.04323,8e-05,2.93301]
[1780068535514,34.03,73603.2,73.6,0.04323,8e-05,2.93301]
[1780068536907,34.03,73599.65,73.6,0.04292,8e-05,2.91594]
[1780068537018,34.03,73599.65,73.6,0.04292,8e-05,2.91594]
[1780068538758,34.03,73595.77,73.6,0.04258,8e-05,2.89693]
[1780068538845,34.03,73608.69,73.6,0.04366,9e-05,2.95661]
[1780068539577,34.03,73608.69,73.6,0.04366,9e-05,2.95661]
[1780068540163,34.02,73614.89,73.6,0.04418,9e-05,2.98519]
[1780068540549,34.02,73614.89,73.6,0.04418,9e-05,2.98519]
[1780068541762,34.02,73613.89,73.6,0.04408,9e-05,2.97985]
[1780068542854,34.02,73616.73,73.6,0.04431,9e-05,2.99263]
[1780068542889,34.02,73627.91,73.6,0.04527,9e-05,3.04513]
[1780068543158,34.02,73627.91,73.6,0.04527,9e-05,3.04513]
[1780068543546,34.02,73627.91,73.6,0.04527,9e-05,3.04513]
[1780068543908,34.02,73627.91,73.6,0.04527,9e-05,3.04513]
[1780068544038,34.02,73627.91,73.6,0.04527,9e-05,3.04513]
[1780068544312,34.01,73627.86,73.6,0.04525,9e-05,3.04417]
[1780068545183,34.01,73634.2,73.6,0.0458,9e-05,3.07385]
[1780068546506,34.01,73634.28,73.6,0.04579,9e-05,3.07346]
[1780068547289,34.0,73633.16,73.6,0.04568,9e-05,3.0673]
[1780068549561,34.0,73631.54,73.6,0.04551,9e-05,3.05802]
[1780068549750,34.0,73631.54,73.6,0.04551,9e-05,3.05802]
[1780068550679,34.0,73628.72,73.6,0.04525,9e-05,3.04378]
[1780068553689,33.99,73626.28,73.6,0.04499,9e-05,3.03001]
[1780068555569,33.98,73626.33,73.6,0.04497,9e-05,3.02887]
[1780068555718,33.98,73626.33,73.6,0.04497,9e-05,3.02887]
[1780068555787,33.98,73619.11,73.6,0.04433,9e-05,2.99388]
[1780068557801,33.97,73610.81,73.6,0.0436,9e-05,2.95354]
[1780068559198,33.97,73610.09,73.6,0.04353,8e-05,2.9496]
[1780068559320,33.97,73610.09,73.6,0.04353,8e-05,2.9496]
[1780068561125,33.97,73610.04,73.6,0.04351,8e-05,2.94881]
[1780068561953,33.97,73611.36,73.6,0.04362,9e-05,2.95444]
[1780068562389,33.97,73611.07,73.6,0.04358,9e-05,2.95252]
[1780068562735,33.97,73611.07,73.6,0.04358,9e-05,2.95252]
[1780068563088,33.97,73611.07,73.6,0.04358,9e-05,2.95252]
[1780068563396,33.96,73608.19,73.6,0.04333,8e-05,2.93847]
[1780068564702,33.96,73605.41,73.6,0.04308,8e-05,2.92494]
[1780068566806,33.96,73601.45,73.6,0.04273,8e-05,2.90549]
[1780068566822,33.96,73601.45,73.6,0.04273,8e-05,2.90549]
[1780068567060,33.96,73592.4,73.6,0.04197,8e-05,2.86318]
[1780068567333,33.96,73592.4,73.6,0.04197,8e-05,2.86318]
[1780068568023,33.96,73592.4,73.6,0.04197,8e-05,2.86318]
[1780068568045,33.95,73584.85,73.6,0.04134,8e-05,2.82819]
[1780068568355,33.95,73584.85,73.6,0.04134,8e-05,2.82819]
[1780068570598,33.95,73586.05,73.6,0.04143,8e-05,2.83296]
[1780068573443,33.95,73580.01,73.6,0.04084,8e-05,2.7987]
[1780068574267,33.95,73584.74,73.6,0.04122,8e-05,2.81989]
[1780068574616,33.95,73584.74,73.6,0.04122,8e-05,2.81989]
[1780068575530,33.94,73588.34,73.6,0.04151,8e-05,2.83598]
[1780068576143,33.94,73588.34,73.6,0.04151,8e-05,2.83598]
[1780068576306,33.94,73583.95,73.6,0.04114,8e-05,2.81559]
[1780068576725,33.94,73583.95,73.6,0.04114,8e-05,2.81559]
[1780068579732,33.94,73579.33,73.6,0.04075,8e-05,2.79366]
[1780068581512,33.94,73578.31,73.6,0.04066,8e-05,2.78847]
[1780068581999,33.94,73587.12,73.6,0.04137,8e-05,2.82822]
[1780068583083,33.94,73587.12,73.6,0.04137,8e-05,2.82822]
[1780068583112,33.93,73601.15,73.6,0.04252,8e-05,2.89241]
[1780068583584,33.93,73601.15,73.6,0.04252,8e-05,2.89241]
[1780068583742,33.93,73601.15,73.6,0.04252,8e-05,2.89241]
[1780068584458,33.93,73595.47,73.6,0.04204,8e-05,2.8657]
[1780068584956,33.93,73595.47,73.6,0.04204,8e-05,2.8657]
[1780068586164,33.93,73591.12,73.6,0.04167,8e-05,2.8453]
[1780068587376,33.93,73597.17,73.6,0.04216,8e-05,2.87231]
[1780068588532,33.93,73593.75,73.6,0.04187,8e-05,2.85613]
[1780068589044,33.92,73585.75,73.6,0.0412,8e-05,2.81908]
[1780068590234,33.92,73582.45,73.6,0.04093,8e-05,2.80367]
[1780068594243,33.92,73586.29,73.6,0.04122,8e-05,2.81988]
[1780068598403,33.91,73579.67,73.6,0.04066,8e-05,2.78845]
[1780068600154,33.91,73574.0,73.6,0.04019,8e-05,2.76251]
[1780068600296,33.91,73565.46,73.6,0.03951,8e-05,2.724]
[1780068600817,33.91,73565.46,73.6,0.03951,8e-05,2.724]
[1780068601137,33.91,73554.55,73.6,0.03866,8e-05,2.67543]
[1780068601801,33.91,73554.55,73.6,0.03866,8e-05,2.67543]
[1780068602145,33.91,73561.69,73.6,0.03921,8e-05,2.70681]
[1780068602529,33.91,73561.69,73.6,0.03921,8e-05,2.70681]
[1780068603018,33.91,73561.69,73.6,0.03921,8e-05,2.70681]
[1780068603400,33.91,73560.01,73.6,0.03908,8e-05,2.69926]
[1780068604825,33.91,73560.35,73.6,0.0391,8e-05,2.70062]
[1780068605165,33.91,73570.18,73.6,0.03987,8e-05,2.74427]
[1780068605768,33.91,73570.18,73.6,0.03987,8e-05,2.74427]
[1780068606301,33.91,73574.15,73.6,0.04018,8e-05,2.76194]
[1780068607292,33.91,73580.22,73.6,0.04067,8e-05,2.78912]
[1780068607779,33.91,73580.22,73.6,0.04067,8e-05,2.78912]
[1780068608541,33.9,73579.35,73.6,0.04059,8e-05,2.78494]
[1780068609142,33.9,73579.35,73.6,0.04059,8e-05,2.78494]
[1780068609197,33.9,73593.97,73.6,0.04178,8e-05,2.8513]
[1780068609795,33.9,73593.97,73.6,0.04178,8e-05,2.8513]
[1780068610115,33.9,73593.97,73.6,0.04178,8e-05,2.8513]
[1780068610309,33.9,73599.95,73.6,0.04227,8e-05,2.87858]
[1780068610437,33.9,73599.95,73.6,0.04227,8e-05,2.87858]
[1780068610726,33.9,73599.95,73.6,0.04227,8e-05,2.87858]
[1780068611366,33.9,73596.0,73.6,0.04193,8e-05,2.85996]
[1780068611982,33.9,73596.0,73.6,0.04193,8e-05,2.85996]
[1780068612223,33.9,73589.16,73.6,0.04136,8e-05,2.82815]
[1780068614985,33.9,73584.83,73.6,0.041,8e-05,2.808]
[1780068615543,33.89,73589.15,73.6,0.04134,8e-05,2.82702]
[1780068616013,33.89,73589.15,73.6,0.04134,8e-05,2.82702]
[1780068616063,33.89,73589.15,73.6,0.04134,8e-05,2.82702]
[1780068617007,33.89,73590.73,73.6,0.04147,8e-05,2.8339]
[1780068617386,33.89,73591.41,73.6,0.04152,8e-05,2.83665]
[1780068617957,33.89,73591.41,73.6,0.04152,8e-05,2.83665]
[1780068618094,33.89,73591.41,73.6,0.04152,8e-05,2.83665]
[1780068619634,33.89,73596.15,73.6,0.0419,8e-05,2.85805]
[1780068619873,33.89,73596.15,73.6,0.0419,8e-05,2.85805]
[1780068621019,33.89,73600.12,73.6,0.04222,8e-05,2.8756]
[1780068621951,33.89,73597.3,73.6,0.04197,8e-05,2.86216]
[1780068623029,33.88,73597.01,73.6,0.04194,8e-05,2.86041]
[1780068623915,33.88,73598.87,73.6,0.04209,8e-05,2.86858]
[1780068624766,33.88,73594.79,73.6,0.04174,8e-05,2.84937]
[1780068625165,33.88,73607.74,73.6,0.04282,8e-05,2.90891]
[1780068625557,33.88,73607.74,73.6,0.04282,8e-05,2.90891]
[1780068626131,33.88,73607.74,73.6,0.04282,8e-05,2.90891]
[1780068626176,33.88,73614.72,73.6,0.0434,9e-05,2.94107]
[1780068626689,33.88,73614.72,73.6,0.0434,9e-05,2.94107]
[1780068626822,33.88,73614.72,73.6,0.0434,9e-05,2.94107]
[1780068627702,33.88,73611.57,73.6,0.04312,8e-05,2.92577]
[1780068628572,33.87,73608.57,73.6,0.04286,8e-05,2.91125]
[1780068629716,33.87,73608.6,73.6,0.04285,8e-05,2.9109]
[1780068631304,33.87,73614.78,73.6,0.04336,9e-05,2.93879]
[1780068632049,33.87,73614.78,73.6,0.04336,9e-05,2.93879]
[1780068632575,33.87,73619.73,73.6,0.04369,9e-05,2.95565]
[1780068633132,33.87,73619.73,73.6,0.04369,9e-05,2.95565]
[1780068633205,33.86,73626.67,73.6,0.04427,9e-05,2.9879]
[1780068634120,33.86,73626.67,73.6,0.04427,9e-05,2.9879]
[1780068634586,33.86,73628.19,73.6,0.04439,9e-05,2.99451]
[1780068636265,33.86,73634.62,73.6,0.04493,9e-05,3.02389]
[1780068636826,33.86,73634.62,73.6,0.04493,9e-05,3.02389]
[1780068637593,33.85,73633.94,73.6,0.04486,9e-05,3.01997]
[1780068638572,33.85,73634.51,73.6,0.0449,9e-05,3.02203]
[1780068638993,33.85,73634.51,73.6,0.0449,9e-05,3.02203]
[1780068639535,33.85,73636.05,73.6,0.04502,9e-05,3.02874]
[1780068640716,33.85,73642.26,73.6,0.04555,9e-05,3.05791]
[1780068641292,33.84,73643.82,73.6,0.04568,9e-05,3.06471]
[1780068643103,33.84,73642.96,73.6,0.04559,9e-05,3.05983]
[1780068643711,33.84,73645.16,73.6,0.04577,9e-05,3.06974]
[1780068645128,33.83,73662.0,73.6,0.04726,9e-05,3.1503]
[1780068645767,33.83,73662.0,73.6,0.04726,9e-05,3.1503]
[1780068645909,33.83,73669.33,73.6,0.04792,9e-05,3.18559]
[1780068647823,33.82,73681.1,73.6,0.04897,9e-05,3.2423]
[1780068648492,33.82,73681.1,73.6,0.04897,9e-05,3.2423]
[1780068648778,33.82,73690.15,73.6,0.04981,0.0001,3.2868]
[1780068649976,33.82,73690.15,73.6,0.04981,0.0001,3.2868]
[1780068650518,33.81,73701.76,73.6,0.05088,0.0001,3.34355]
[1780068651689,33.81,73701.76,73.6,0.05088,0.0001,3.34355]
[1780068653603,33.8,73690.15,73.6,0.04972,0.0001,3.28228]
[1780068654068,33.8,73690.15,73.6,0.04972,0.0001,3.28228]
[1780068654788,33.8,73692.81,73.6,0.04996,0.0001,3.29465]
[1780068655825,33.79,73698.7,73.6,0.0505,0.0001,3.32345]
[1780068656464,33.79,73703.32,73.6,0.05092,0.0001,3.34587]
[1780068659473,33.77,73703.01,73.6,0.05083,0.0001,3.34074]
[1780068660434,33.77,73705.53,73.6,0.05105,0.0001,3.35246]
[1780068661795,33.77,73707.78,73.6,0.05125,0.0001,3.36281]
[1780068662294,33.76,73714.95,73.6,0.05192,0.0001,3.39852]
[1780068662918,33.76,73723.09,73.6,0.05272,0.0001,3.44038]
[1780068664137,33.76,73715.64,73.6,0.05198,0.0001,3.40132]
[1780068665392,33.76,73712.94,73.6,0.05171,0.0001,3.38703]
[1780068665759,33.76,73712.94,73.6,0.05171,0.0001,3.38703]
[1780068665808,33.76,73712.94,73.6,0.05171,0.0001,3.38703]
[1780068666083,33.76,73712.94,73.6,0.05171,0.0001,3.38703]
[1780068666140,33.76,73712.94,73.6,0.05171,0.0001,3.38703]
[1780068666284,33.76,73712.94,73.6,0.05171,0.0001,3.38703]
[1780068666306,33.76,73712.94,73.6,0.05171,0.0001,3.38703]
[1780068666290,33.76,73694.14,73.6,0.04988,0.0001,3.29064]
[1780068666938,33.76,73694.14,73.6,0.04988,0.0001,3.29064]
[1780068667166,33.75,73680.53,73.6,0.04857,9e-05,3.22109]
[1780068667317,33.75,73680.53,73.6,0.04857,9e-05,3.22109]
[1780068667973,33.72,73669.71,73.6,0.04739,9e-05,3.1577]
[1780068668972,33.72,73669.71,73.6,0.04739,9e-05,3.1577]
[1780068670389,33.68,73674.17,73.6,0.04762,9e-05,3.17024]
[1780068670718,33.68,73674.17,73.6,0.04762,9e-05,3.17024]
[1780068670998,33.68,73674.17,73.6,0.04762,9e-05,3.17024]
[1780068671261,33.68,73674.17,73.6,0.04762,9e-05,3.17024]
[1780068671489,33.68,73670.23,73.6,0.04724,9e-05,3.14986]
[1780068671676,33.67,73677.35,73.6,0.04788,9e-05,3.18428]
[1780068672878,33.67,73677.35,73.6,0.04788,9e-05,3.18428]
[1780068673675,33.67,73673.84,73.6,0.04754,9e-05,3.16595]
[1780068673919,33.67,73673.84,73.6,0.04754,9e-05,3.16595]
[1780068675596,33.66,73670.78,73.6,0.04723,9e-05,3.14905]
[1780068675738,33.66,73670.78,73.6,0.04723,9e-05,3.14905]
[1780068675886,33.66,73678.48,73.6,0.04792,9e-05,3.18637]
[1780068677253,33.66,73700.14,73.6,0.04996,0.0001,3.2953]
[1780068677930,33.66,73717.58,73.6,0.05165,0.0001,3.38451]
[1780068679975,33.66,73714.71,73.6,0.05137,0.0001,3.36938]
[1780068680022,33.66,73724.86,73.6,0.05236,0.0001,3.42166]
[1780068680971,33.66,73724.86,73.6,0.05236,0.0001,3.42166]
[1780068686100,33.65,73721.3,73.6,0.05197,0.0001,3.40142]
[1780068687806,33.65,73709.03,73.6,0.05075,0.0001,3.33718]
[1780068689288,33.65,73717.98,73.6,0.05162,0.0001,3.383]
[1780068694318,33.64,73722.5,73.6,0.05195,0.0001,3.39872]
[1780068694250,33.64,73730.84,73.6,0.05278,0.0001,3.4418]
[1780068694831,33.64,73730.84,73.6,0.05278,0.0001,3.4418]
[1780068696429,33.64,73739.49,73.6,0.05363,0.0001,3.48632]
[1780068696937,33.64,73739.49,73.6,0.05363,0.0001,3.48632]
[1780068699800,33.63,73745.41,73.6,0.05421,0.0001,3.51616]
[1780068701258,33.63,73744.99,73.6,0.05415,0.0001,3.51341]
[1780068701272,33.63,73745.45,73.6,0.05419,0.0001,3.51533]
[1780068702022,33.63,73745.45,73.6,0.05419,0.0001,3.51533]
[1780068702347,33.62,73752.52,73.6,0.05491,0.0001,3.55237]
[1780068703728,33.6,73754.08,73.6,0.05496,0.0001,3.55516]
[1780068703963,33.6,73754.08,73.6,0.05496,0.0001,3.55516]
[1780068705051,33.58,73753.33,73.6,0.05477,0.0001,3.54562]
[1780068705573,33.56,73759.19,73.6,0.05528,0.0001,3.57156]
[1780068708605,33.54,73766.8,73.6,0.05593,0.00011,3.60512]
[1780068709227,33.54,73766.8,73.6,0.05593,0.00011,3.60512]
[1780068710570,33.49,73767.5,73.6,0.05576,0.0001,3.59662]
[1780068710949,33.49,73767.5,73.6,0.05576,0.0001,3.59662]
[1780068710993,33.49,73767.5,73.6,0.05576,0.0001,3.59662]
[1780068711631,33.47,73769.18,73.6,0.05582,0.00011,3.5996]
[1780068711633,33.47,73769.18,73.6,0.05582,0.00011,3.5996]
[1780068711848,33.47,73769.18,73.6,0.05582,0.00011,3.5996]
[1780068712734,33.47,73769.6,73.6,0.05585,0.00011,3.60125]
[1780068713003,33.47,73762.21,73.6,0.05506,0.0001,3.56086]
[1780068713385,33.47,73762.21,73.6,0.05506,0.0001,3.56086]
[1780068714003,33.46,73750.86,73.6,0.05388,0.0001,3.49975]
[1780068714606,33.46,73750.86,73.6,0.05388,0.0001,3.49975]
[1780068715243,33.46,73750.86,73.6,0.05388,0.0001,3.49975]
[1780068715547,33.46,73747.98,73.6,0.05358,0.0001,3.48403]
[1780068716020,33.46,73739.1,73.6,0.05267,0.0001,3.43679]
[1780068717929,33.46,73737.56,73.6,0.05251,0.0001,3.42836]
[1780068719626,33.46,73736.07,73.6,0.05235,0.0001,3.41989]
[1780068720500,33.46,73737.12,73.6,0.05245,0.0001,3.42506]
[1780068720917,33.46,73737.12,73.6,0.05245,0.0001,3.42506]
[1780068721063,33.46,73737.12,73.6,0.05245,0.0001,3.42506]
[1780068721075,33.45,73752.47,73.6,0.054,0.0001,3.50573]
[1780068721823,33.45,73752.47,73.6,0.054,0.0001,3.50573]
[1780068722051,33.45,73752.47,73.6,0.054,0.0001,3.50573]
[1780068722208,33.45,73752.47,73.6,0.054,0.0001,3.50573]
[1780068722311,33.45,73764.23,73.6,0.0552,0.0001,3.56811]
[1780068723304,33.45,73771.34,73.6,0.05594,0.00011,3.60587]
[1780068723638,33.45,73771.34,73.6,0.05594,0.00011,3.60587]
[1780068724336,33.45,73764.82,73.6,0.05524,0.0001,3.57013]
[1780068724501,33.45,73764.82,73.6,0.05524,0.0001,3.57013]
[1780068724581,33.45,73764.82,73.6,0.05524,0.0001,3.57013]
[1780068724882,33.45,73764.82,73.6,0.05524,0.0001,3.57013]
[1780068726219,33.45,73763.87,73.6,0.05513,0.0001,3.56447]
[1780068726409,33.43,73762.56,73.6,0.05489,0.0001,3.552]
[1780068728742,33.42,73762.46,73.6,0.05486,0.0001,3.55042]
[1780068734177,33.41,73754.2,73.6,0.05395,0.0001,3.50334]
[1780068734937,33.41,73754.2,73.6,0.05395,0.0001,3.50334]
[1780068735833,33.41,73758.29,73.6,0.05436,0.0001,3.5247]
[1780068736022,33.41,73758.29,73.6,0.05436,0.0001,3.5247]
[1780068736339,33.41,73767.48,73.6,0.05531,0.0001,3.57349]
[1780068736822,33.41,73767.48,73.6,0.05531,0.0001,3.57349]
[1780068736885,33.41,73767.48,73.6,0.05531,0.0001,3.57349]
[1780068738849,33.39,73763.77,73.6,0.0548,0.0001,3.54752]
[1780068739216,33.39,73756.55,73.6,0.05405,0.0001,3.50841]
[1780068739512,33.39,73756.55,73.6,0.05405,0.0001,3.50841]
[1780068740323,33.39,73756.55,73.6,0.05405,0.0001,3.50841]
[1780068740395,33.39,73756.55,73.6,0.05405,0.0001,3.50841]
[1780068741354,33.38,73750.46,73.6,0.05341,0.0001,3.47561]
[1780068741498,33.38,73753.87,73.6,0.05375,0.0001,3.49331]
[1780068742513,33.38,73757.8,73.6,0.05415,0.0001,3.51381]
[1780068743364,33.38,73757.8,73.6,0.05415,0.0001,3.51381]
[1780068743559,33.38,73761.66,73.6,0.05454,0.0001,3.53398]
[1780068744209,33.38,73761.66,73.6,0.05454,0.0001,3.53398]
[1780068744793,33.38,73767.15,73.6,0.0551,0.0001,3.56295]
[1780068744833,33.38,73767.15,73.6,0.0551,0.0001,3.56295]
[1780068744835,33.38,73767.15,73.6,0.0551,0.0001,3.56295]
[1780068744947,33.38,73767.15,73.6,0.0551,0.0001,3.56295]
[1780068745246,33.38,73767.15,73.6,0.0551,0.0001,3.56295]
[1780068745736,33.38,73768.08,73.6,0.05519,0.0001,3.56742]
[1780068750129,33.37,73769.88,73.6,0.05533,0.0001,3.57493]
[1780068750599,33.37,73769.31,73.6,0.05526,0.0001,3.5713]
[1780068754125,33.36,73769.81,73.6,0.05519,0.0001,3.5659]
[1780068755237,33.36,73768.46,73.6,0.05504,0.0001,3.55808]
[1780068756254,33.36,73769.22,73.6,0.05512,0.0001,3.56217]
[1780068756674,33.36,73771.68,73.6,0.05537,0.0001,3.57489]
[1780068757853,33.35,73772.99,73.6,0.05549,0.00011,3.58142]
[1780068758045,33.35,73772.99,73.6,0.05549,0.00011,3.58142]
[1780068758308,33.35,73772.99,73.6,0.05549,0.00011,3.58142]
[1780068759517,33.35,73768.29,73.6,0.05499,0.0001,3.55553]
[1780068759729,33.35,73771.57,73.6,0.05533,0.0001,3.57319]
[1780068763379,33.3,73781.15,73.6,0.05609,0.00011,3.61209]
[1780068765280,33.26,73782.22,73.6,0.05596,0.00011,3.60576]
[1780068765933,33.24,73783.02,73.6,0.05593,0.00011,3.60415]
[1780068767061,33.22,73785.4,73.6,0.05607,0.00011,3.61118]
[1780068767098,33.22,73785.4,73.6,0.05607,0.00011,3.61118]
[1780068776283,33.14,73781.76,73.6,0.05528,0.00011,3.57097]
[1780068780784,33.13,73788.63,73.6,0.05595,0.00011,3.60558]
[1780068781055,33.13,73788.63,73.6,0.05595,0.00011,3.60558]
[1780068786497,33.08,73788.21,73.6,0.05563,0.00011,3.58935]
[1780068788804,33.08,73787.73,73.6,0.05556,0.00011,3.58561]
[1780068789218,33.08,73787.73,73.6,0.05556,0.00011,3.58561]
[1780068789473,33.07,73794.86,73.6,0.0563,0.00011,3.62341]
[1780068790027,33.07,73794.86,73.6,0.0563,0.00011,3.62341]
[1780068790211,33.05,73808.92,73.6,0.05767,0.00011,3.69366]
[1780068791010,33.05,73808.92,73.6,0.05767,0.00011,3.69366]
[1780068791085,33.05,73808.92,73.6,0.05767,0.00011,3.69366]
[1780068791233,33.05,73808.92,73.6,0.05767,0.00011,3.69366]
[1780068791269,33.05,73808.92,73.6,0.05767,0.00011,3.69366]
[1780068791494,33.02,73828.22,73.6,0.05963,0.00011,3.79286]
[1780068791711,33.02,73828.22,73.6,0.05963,0.00011,3.79286]
[1780068792502,32.98,73863.12,73.6,0.06341,0.00012,3.98108]
[1780068793129,32.98,73863.12,73.6,0.06341,0.00012,3.98108]
[1780068793273,32.98,73863.12,73.6,0.06341,0.00012,3.98108]
[1780068793335,32.98,73863.12,73.6,0.06341,0.00012,3.98108]
[1780068793340,32.98,73863.12,73.6,0.06341,0.00012,3.98108]
[1780068793491,32.93,73880.88,73.6,0.06526,0.00012,4.07196]
[1780068793722,32.93,73880.88,73.6,0.06526,0.00012,4.07196]
[1780068794125,32.93,73880.88,73.6,0.06526,0.00012,4.07196]
[1780068794425,32.93,73880.88,73.6,0.06526,0.00012,4.07196]
[1780068794490,32.93,73881.5,73.6,0.06531,0.00012,4.07432]
[1780068794886,32.93,73881.5,73.6,0.06531,0.00012,4.07432]
[1780068795233,32.93,73881.5,73.6,0.06531,0.00012,4.07432]
[1780068795297,32.93,73893.77,73.6,0.0668,0.00012,4.14704]
[1780068795894,32.93,73893.77,73.6,0.0668,0.00012,4.14704]
[1780068796080,32.93,73893.77,73.6,0.0668,0.00012,4.14704]
[1780068797705,32.91,73887.53,73.6,0.06595,0.00012,4.10581]
[1780068798308,32.91,73895.32,73.6,0.06688,0.00012,4.1507]
[1780068799087,32.91,73895.32,73.6,0.06688,0.00012,4.1507]
[1780068800196,32.9,73897.19,73.6,0.06708,0.00012,4.1606]
[1780068800398,32.9,73897.19,73.6,0.06708,0.00012,4.1606]
[1780068800508,32.9,73897.19,73.6,0.06708,0.00012,4.1606]
[1780068800445,32.9,73926.14,73.6,0.0707,0.00013,4.33414]
[1780068800714,32.9,73926.14,73.6,0.0707,0.00013,4.33414]
[1780068801425,32.9,73946.01,73.6,0.07328,0.00013,4.45639]
[1780068802240,32.9,73946.01,73.6,0.07328,0.00013,4.45639]
[1780068802963,32.79,73945.66,73.6,0.07259,0.00013,4.42431]
[1780068803070,32.79,73945.66,73.6,0.07259,0.00013,4.42431]
[1780068803298,32.79,73945.66,73.6,0.07259,0.00013,4.42431]
[1780068803680,32.74,73944.86,73.6,0.07218,0.00013,4.40495]
[1780068803948,32.74,73944.86,73.6,0.07218,0.00013,4.40495]
[1780068804382,32.74,73922.39,73.6,0.06926,0.00013,4.2659]
[1780068804551,32.74,73922.39,73.6,0.06926,0.00013,4.2659]
[1780068805262,32.74,73910.64,73.6,0.06778,0.00012,4.19475]
[1780068806316,32.73,73899.4,73.6,0.06635,0.00012,4.12586]
[1780068808842,32.73,73891.84,73.6,0.0654,0.00012,4.07949]
[1780068810776,32.71,73901.07,73.6,0.0664,0.00012,4.12793]
[1780068813877,32.7,73900.73,73.6,0.06623,0.00012,4.11774]
[1780068813961,32.7,73900.73,73.6,0.06623,0.00012,4.11774]
[1780068814212,32.7,73900.73,73.6,0.06623,0.00012,4.11774]
[1780068814406,32.7,73893.18,73.6,0.06527,0.00012,4.07103]
[1780068814554,32.7,73893.18,73.6,0.06527,0.00012,4.07103]
[1780068815402,32.7,73893.18,73.6,0.06527,0.00012,4.07103]
[1780068815435,32.7,73893.18,73.6,0.06527,0.00012,4.07103]
[1780068815454,32.7,73886.25,73.6,0.06443,0.00012,4.03]
[1780068817474,32.69,73879.1,73.6,0.06352,0.00012,3.98503]
[1780068817816,32.69,73879.1,73.6,0.06352,0.00012,3.98503]
[1780068818526,32.69,73879.1,73.6,0.06352,0.00012,3.98503]
[1780068818509,32.68,73886.17,73.6,0.06434,0.00012,4.02564]
[1780068819536,32.68,73886.17,73.6,0.06434,0.00012,4.02564]
[1780068819476,32.64,73894.4,73.6,0.06511,0.00012,4.06358]
[1780068820343,32.64,73894.4,73.6,0.06511,0.00012,4.06358]
[1780068820413,32.64,73881.89,73.6,0.06359,0.00012,3.98872]
[1780068820708,32.64,73881.89,73.6,0.06359,0.00012,3.98872]
[1780068820904,32.64,73881.89,73.6,0.06359,0.00012,3.98872]
[1780068822528,32.64,73882.89,73.6,0.06369,0.00012,3.99366]
[1780068822699,32.64,73884.49,73.6,0.06388,0.00012,4.00308]
[1780068823098,32.64,73884.49,73.6,0.06388,0.00012,4.00308]
[1780068824711,32.63,73888.82,73.6,0.06436,0.00012,4.02673]
[1780068825776,32.63,73890.01,73.6,0.06448,0.00012,4.03276]
[1780068826205,32.63,73890.01,73.6,0.06448,0.00012,4.03276]
[1780068826418,32.62,73892.29,73.6,0.06472,0.00012,4.04422]
[1780068827555,32.62,73901.41,73.6,0.06581,0.00012,4.09787]
[1780068828291,32.62,73901.41,73.6,0.06581,0.00012,4.09787]
[1780068828377,32.62,73901.59,73.6,0.06582,0.00012,4.09833]
[1780068829096,32.62,73901.59,73.6,0.06582,0.00012,4.09833]
[1780068829288,32.62,73901.59,73.6,0.06582,0.00012,4.09833]
[1780068829320,32.61,73896.37,73.6,0.06516,0.00012,4.06614]
[1780068831453,32.61,73902.91,73.6,0.06594,0.00012,4.10395]
[1780068834555,32.6,73912.38,73.6,0.06707,0.00012,4.15878]
[1780068835354,32.6,73928.65,73.6,0.0691,0.00013,4.25659]
[1780068836119,32.6,73935.0,73.6,0.06991,0.00013,4.29544]
[1780068838305,32.51,73927.53,73.6,0.06841,0.00013,4.22362]
[1780068842464,32.48,73931.5,73.6,0.06873,0.00013,4.2394]
[1780068843075,32.45,73952.65,73.6,0.07128,0.00013,4.36081]
[1780068848416,32.31,73955.72,73.6,0.07082,0.00013,4.33957]
[1780068850238,32.25,73956.28,73.6,0.0705,0.00013,4.32447]
[1780068853338,32.19,73957.94,73.6,0.07033,0.00013,4.31665]
[1780068853362,32.13,73968.26,73.6,0.07132,0.00013,4.36388]
[1780068854118,32.13,73975.43,73.6,0.07228,0.00013,4.40899]
[1780068854911,32.13,73975.43,73.6,0.07228,0.00013,4.40899]
[1780068855607,32.13,73975.43,73.6,0.07228,0.00013,4.40899]
[1780068855641,32.1,73979.7,73.6,0.07264,0.00013,4.4265]
[1780068856327,32.1,73979.7,73.6,0.07264,0.00013,4.4265]
[1780068857032,32.09,73981.88,73.6,0.07292,0.00013,4.4393]
[1780068857599,32.05,73971.17,73.6,0.07124,0.00013,4.36029]
[1780068862340,31.98,73979.6,73.6,0.07188,0.00013,4.39083]
[1780068865447,31.92,73980.67,73.6,0.07169,0.00013,4.3821]
[1780068865460,31.92,73980.67,73.6,0.07169,0.00013,4.3821]
[1780068866648,31.92,73971.13,73.6,0.0704,0.00013,4.32078]
[1780068868442,31.92,73969.32,73.6,0.07015,0.00013,4.30877]
[1780068871008,31.91,73962.45,73.6,0.06922,0.00013,4.26435]
[1780068872660,31.91,73954.92,73.6,0.0681,0.00013,4.20827]
[1780068875440,31.9,73959.8,73.6,0.06872,0.00013,4.23812]
[1780068875519,31.9,73959.8,73.6,0.06872,0.00013,4.23812]
[1780068875619,31.9,73959.8,73.6,0.06872,0.00013,4.23812]
[1780068875634,31.9,73958.16,73.6,0.06848,0.00013,4.22668]
[1780068876697,31.9,73956.56,73.6,0.06826,0.00013,4.21598]
[1780068879965,31.89,73957.93,73.6,0.06839,0.00013,4.22218]
[1780068880302,31.89,73957.93,73.6,0.06839,0.00013,4.22218]
[1780068880513,31.89,73950.91,73.6,0.06747,0.00013,4.17795]
[1780068881325,31.89,73950.91,73.6,0.06747,0.00013,4.17795]
[1780068881652,31.89,73950.91,73.6,0.06747,0.00013,4.17795]
[1780068881429,31.86,73940.87,73.6,0.06605,0.00013,4.10954]
[1780068882473,31.86,73949.37,73.6,0.06712,0.00013,4.16123]
[1780068883573,31.86,73949.37,73.6,0.06712,0.00013,4.16123]
[1780068886154,31.86,73956.94,73.6,0.06805,0.00013,4.20598]
[1780068887012,31.85,73962.96,73.6,0.06881,0.00013,4.24268]
[1780068887592,31.85,73962.96,73.6,0.06881,0.00013,4.24268]
[1780068891919,31.82,73954.97,73.6,0.06757,0.00013,4.18325]
[1780068892652,31.8,73962.43,73.6,0.06839,0.00013,4.22284]
[1780068895136,31.75,73964.03,73.6,0.06828,0.00013,4.21769]
[1780068895359,31.75,73964.03,73.6,0.06828,0.00013,4.21769]
[1780068895695,31.75,73956.57,73.6,0.06732,0.00013,4.17133]
[1780068896178,31.75,73956.57,73.6,0.06732,0.00013,4.17133]
[1780068896524,31.7,73949.34,73.6,0.06612,0.00013,4.11301]
[1780068899522,31.7,73948.12,73.6,0.06594,0.00013,4.10447]
[1780068899570,31.7,73948.12,73.6,0.06594,0.00013,4.10447]
[1780068899668,31.7,73941.44,73.6,0.06509,0.00013,4.06298]
[1780068901833,31.69,73946.91,73.6,0.06576,0.00013,4.09559]
[1780068902261,31.69,73946.91,73.6,0.06576,0.00013,4.09559]
[1780068902561,31.69,73958.85,73.6,0.06727,0.00013,4.1691]
[1780068902746,31.69,73958.85,73.6,0.06727,0.00013,4.1691]
[1780068903559,31.67,73967.25,73.6,0.06822,0.00013,4.21501]
[1780068904854,31.65,73968.45,73.6,0.06829,0.00013,4.21803]
[1780068905048,31.65,73968.45,73.6,0.06829,0.00013,4.21803]
[1780068905457,31.65,73968.45,73.6,0.06829,0.00013,4.21803]
[1780068906374,31.64,73970.05,73.6,0.0684,0.00013,4.22353]
[1780068908154,31.59,73961.68,73.6,0.06703,0.00013,4.15741]
[1780068908319,31.59,73961.68,73.6,0.06703,0.00013,4.15741]
[1780068909104,31.59,73961.5,73.6,0.067,0.00013,4.15596]
[1780068909466,31.59,73961.5,73.6,0.067,0.00013,4.15596]
[1780068910837,31.59,73953.34,73.6,0.06594,0.00013,4.10484]
[1780068914704,31.59,73952.85,73.6,0.06587,0.00013,4.10108]
[1780068914805,31.59,73949.71,73.6,0.06546,0.00013,4.08123]
[1780068916669,31.58,73946.52,73.6,0.06505,0.00013,4.06116]
[1780068916716,31.58,73938.34,73.6,0.06402,0.00012,4.01073]
[1780068917375,31.58,73938.34,73.6,0.06402,0.00012,4.01073]
[1780068917702,31.58,73938.34,73.6,0.06402,0.00012,4.01073]
[1780068917755,31.58,73938.34,73.6,0.06402,0.00012,4.01073]
[1780068917756,31.58,73938.34,73.6,0.06402,0.00012,4.01073]
[1780068917719,31.58,73923.65,73.6,0.0622,0.00012,3.92115]
[1780068918687,31.58,73903.56,73.6,0.0598,0.00012,3.80092]
[1780068918864,31.58,73903.56,73.6,0.0598,0.00012,3.80092]
[1780068919312,31.58,73903.56,73.6,0.0598,0.00012,3.80092]
[1780068920061,31.58,73904.39,73.6,0.05989,0.00012,3.80559]
[1780068920603,31.58,73904.39,73.6,0.05989,0.00012,3.80559]
[1780068921035,31.58,73901.79,73.6,0.05957,0.00012,3.78953]
[1780068921415,31.58,73901.79,73.6,0.05957,0.00012,3.78953]
[1780068921712,31.58,73912.53,73.6,0.06084,0.00012,3.85318]
[1780068922765,31.58,73912.53,73.6,0.06084,0.00012,3.85318]
[1780068923090,31.57,73912.53,73.6,0.06083,0.00012,3.85263]
[1780068923327,31.57,73912.53,73.6,0.06083,0.00012,3.85263]
[1780068923415,31.57,73912.53,73.6,0.06083,0.00012,3.85263]
[1780068923523,31.57,73912.53,73.6,0.06083,0.00012,3.85263]
[1780068924204,31.57,73915.81,73.6,0.0612,0.00012,3.87145]
[1780068924310,31.57,73915.81,73.6,0.0612,0.00012,3.87145]
[1780068924532,31.57,73915.81,73.6,0.0612,0.00012,3.87145]
[1780068924667,31.57,73915.81,73.6,0.0612,0.00012,3.87145]
[1780068925465,31.57,73910.73,73.6,0.06058,0.00012,3.8405]
[1780068926074,31.57,73910.73,73.6,0.06057,0.00012,3.83988]
[1780068926838,31.57,73910.65,73.6,0.06056,0.00012,3.83908]
[1780068927298,31.57,73910.65,73.6,0.06056,0.00012,3.83908]
[1780068927324,31.57,73917.72,73.6,0.0614,0.00012,3.88124]
[1780068929841,31.56,73921.51,73.6,0.06183,0.00012,3.90263]
[1780068930738,31.56,73921.51,73.6,0.06183,0.00012,3.90263]
[1780068931289,31.56,73922.16,73.6,0.06191,0.00012,3.90653]
[1780068931315,31.56,73922.16,73.6,0.06191,0.00012,3.90653]
[1780068931473,31.56,73940.68,73.6,0.06406,0.00012,4.01071]
[1780068932308,31.56,73940.68,73.6,0.06406,0.00012,4.01071]
[1780068932508,31.56,73940.68,73.6,0.06406,0.00012,4.01071]
[1780068932596,31.56,73948.87,73.6,0.06507,0.00013,4.06039]
[1780068933828,31.56,73952.87,73.6,0.06558,0.00013,4.08499]
[1780068935321,31.55,73953.25,73.6,0.06561,0.00013,4.08652]
[1780068938325,31.55,73953.62,73.6,0.06562,0.00013,4.0873]
[1780068939572,31.54,73954.61,73.6,0.06573,0.00013,4.0924]
[1780068939927,31.54,73955.7,73.6,0.06585,0.00013,4.09861]
[1780068940140,31.54,73955.7,73.6,0.06585,0.00013,4.09861]
[1780068940351,31.54,73955.7,73.6,0.06585,0.00013,4.09861]
[1780068940573,31.52,73968.41,73.6,0.06734,0.00013,4.17087]
[1780068940836,31.52,73968.41,73.6,0.06734,0.00013,4.17087]
[1780068941247,31.52,73968.41,73.6,0.06734,0.00013,4.17087]
[1780068942296,31.52,73982.71,73.6,0.06918,0.00013,4.25923]
[1780068943150,31.51,74000.24,73.6,0.07147,0.00014,4.36811]
[1780068944109,31.51,74000.24,73.6,0.07147,0.00014,4.36811]
[1780068944644,31.51,74000.24,73.6,0.07147,0.00014,4.36811]
[1780068944745,31.51,74008.69,73.6,0.07261,0.00014,4.42192]
[1780068944861,31.51,74008.69,73.6,0.07261,0.00014,4.42192]
[1780068946494,31.49,74007.72,73.6,0.07235,0.00014,4.40998]
[1780068946573,31.49,73997.98,73.6,0.07103,0.00013,4.34751]
[1780068948024,31.47,73996.61,73.6,0.07073,0.00013,4.33331]
[1780068948600,31.47,74004.39,73.6,0.07178,0.00014,4.38311]
[1780068951368,31.46,74000.03,77.5,0.0711,0.00013,4.35104]
[1780068951388,31.46,74000.03,77.5,0.0711,0.00013,4.35104]
[1780068951517,31.46,74000.03,77.5,0.0711,0.00013,4.35104]
[1780068951523,31.46,74000.03,77.5,0.0711,0.00013,4.35104]
[1780068951642,31.46,74000.03,77.5,0.0711,0.00013,4.35104]
[1780068951735,31.41,74003.13,77.5,0.07124,0.00014,4.35763]
[1780068952084,31.41,74003.13,77.5,0.07124,0.00014,4.35763]
[1780068952116,31.41,74003.13,77.5,0.07124,0.00014,4.35763]
[1780068952161,31.41,74003.13,77.5,0.07124,0.00014,4.35763]
[1780068952475,31.41,74003.13,77.5,0.07124,0.00014,4.35763]
[1780068952686,31.41,74024.79,77.5,0.07422,0.00014,4.49772]
[1780068952862,31.41,74024.79,77.5,0.07422,0.00014,4.49772]
[1780068953677,31.41,74024.79,77.5,0.07422,0.00014,4.49772]
[1780068953677,31.41,74034.55,77.5,0.07556,0.00014,4.56042]
[1780068954753,31.41,74027.81,77.5,0.07461,0.00014,4.51605]
[1780068957302,31.41,74029.05,77.5,0.07478,0.00014,4.52385]
[1780068957617,31.41,74029.05,77.5,0.07478,0.00014,4.52385]
[1780068958624,31.4,74023.79,77.5,0.07404,0.00014,4.48935]
[1780068958723,31.4,74021.54,77.5,0.07372,0.00014,4.4746]
[1780068959974,31.4,74021.58,77.5,0.07373,0.00014,4.47478]
[1780068960043,31.4,74021.58,77.5,0.07373,0.00014,4.47478]
[1780068960079,31.41,74031.45,77.5,0.07512,0.00014,4.53971]
[1780068961210,31.41,74031.45,77.5,0.07512,0.00014,4.53971]
[1780068961294,31.41,74031.45,77.5,0.07512,0.00014,4.53971]
[1780068961334,31.41,74039.73,77.5,0.0763,0.00014,4.59452]
[1780068962276,31.41,74039.73,77.5,0.0763,0.00014,4.59452]
[1780068962869,31.41,74039.73,77.5,0.0763,0.00014,4.59452]
[1780068962531,31.42,74045.8,77.5,0.07723,0.00014,4.63759]
[1780068963511,31.42,74045.8,77.5,0.07723,0.00014,4.63759]
[1780068963639,31.42,74059.93,77.5,0.07928,0.00015,4.73165]
[1780068964014,31.42,74059.93,77.5,0.07928,0.00015,4.73165]
[1780068964483,31.42,74059.93,77.5,0.07928,0.00015,4.73165]
[1780068964517,31.42,74059.93,77.5,0.07928,0.00015,4.73165]
[1780068964630,31.42,74068.39,77.5,0.08054,0.00015,4.78865]
[1780068966080,31.42,74069.62,77.5,0.08072,0.00015,4.79693]
[1780068966730,31.43,74057.83,77.5,0.07909,0.00015,4.72257]
[1780068967994,31.43,74058.47,77.5,0.07918,0.00015,4.72694]
[1780068968335,31.43,74058.47,77.5,0.07918,0.00015,4.72694]
[1780068970527,31.43,74058.56,77.5,0.0792,0.00015,4.72763]
[1780068970723,31.43,74058.56,77.5,0.0792,0.00015,4.72763]
[1780068972027,31.44,74057.61,77.5,0.07908,0.00015,4.7223]
[1780068972446,31.44,74057.61,77.5,0.07908,0.00015,4.7223]
[1780068972731,31.44,74057.61,77.5,0.07908,0.00015,4.7223]
[1780068973015,31.44,74052.41,77.5,0.07832,0.00015,4.68772]
[1780068974959,31.46,74058.29,77.5,0.07932,0.00015,4.73317]
[1780068975826,31.46,74067.4,77.5,0.08067,0.00015,4.79471]
[1780068976530,31.46,74076.75,77.5,0.08208,0.00015,4.85815]
[1780068977257,31.46,74076.75,77.5,0.08208,0.00015,4.85815]
[1780068977289,31.46,74077.72,77.5,0.08223,0.00015,4.86499]
[1780068979562,31.46,74074.79,77.5,0.08181,0.00015,4.84591]
[1780068981305,31.48,74069.15,77.5,0.08107,0.00015,4.81279]
[1780068983245,31.53,74079.47,77.5,0.08293,0.00015,4.89601]
[1780068985151,31.53,74080.32,77.5,0.08307,0.00015,4.90246]
[1780068985681,31.53,74080.32,77.5,0.08307,0.00015,4.90246]
[1780068988338,31.54,74074.07,77.5,0.08219,0.00015,4.86294]
[1780068993410,31.57,74076.76,77.5,0.0827,0.00015,4.88348]
[1780068997270,31.66,74075.92,77.5,0.08319,0.00015,4.90525]
[1780068997847,31.68,74072.67,77.5,0.08285,0.00015,4.88982]
[1780068998121,31.68,74072.67,77.5,0.08285,0.00015,4.88982]
[1780068998738,31.68,74072.67,77.5,0.08285,0.00015,4.88982]
[1780068998779,31.68,74072.67,77.5,0.08285,0.00015,4.88982]
[1780068998841,31.69,74052.02,77.5,0.07983,0.00015,4.75343]
[1780068998984,31.69,74052.02,77.5,0.07983,0.00015,4.75343]
[1780068999636,31.69,74034.93,77.5,0.07736,0.00014,4.64046]
[1780069000632,31.69,74034.93,77.5,0.07736,0.00014,4.64046]
[1780069000709,31.69,74034.93,77.5,0.07736,0.00014,4.64046]
[1780069000753,31.69,74025.72,77.5,0.07606,0.00014,4.58032]
[1780069000921,31.69,74025.72,77.5,0.07606,0.00014,4.58032]
[1780069001665,31.69,74025.72,77.5,0.07606,0.00014,4.58032]
[1780069002864,31.69,74043.47,77.5,0.0786,0.00014,4.69743]
[1780069002899,31.69,74043.47,77.5,0.0786,0.00014,4.69743]
[1780069002900,31.69,74043.47,77.5,0.0786,0.00014,4.69743]
[1780069002932,31.69,74043.47,77.5,0.0786,0.00014,4.69743]
[1780069004479,31.69,74033.86,77.5,0.07723,0.00014,4.63434]
[1780069004930,31.69,74033.86,77.5,0.07723,0.00014,4.63434]
[1780069006297,31.69,74028.35,77.5,0.07645,0.00014,4.59842]
[1780069007217,31.69,74028.81,77.5,0.07652,0.00014,4.60167]
[1780069007351,31.69,74028.81,77.5,0.07652,0.00014,4.60167]
[1780069007425,31.69,74038.59,77.5,0.07792,0.00014,4.66612]
[1780069008304,31.69,74038.59,77.5,0.07792,0.00014,4.66612]
[1780069010150,31.69,74045.56,77.5,0.07893,0.00014,4.71239]
[1780069011781,31.7,74045.64,77.5,0.07894,0.00015,4.71298]
[1780069011971,31.7,74046.82,77.5,0.07912,0.00015,4.72087]
[1780069012715,31.7,74046.82,77.5,0.07912,0.00015,4.72087]
[1780069012764,31.7,74053.38,77.5,0.08008,0.00015,4.7645]
[1780069014149,31.7,74049.67,77.5,0.07953,0.00015,4.73982]
[1780069016434,31.7,74049.71,77.5,0.07954,0.00015,4.74015]
[1780069016467,31.7,74049.71,77.5,0.07954,0.00015,4.74015]
[1780069016807,31.7,74049.71,77.5,0.07954,0.00015,4.74015]
[1780069019419,31.7,74048.54,77.5,0.07937,0.00015,4.7325]
[1780069019549,31.7,74048.54,77.5,0.07937,0.00015,4.7325]
[1780069019763,31.7,74048.54,77.5,0.07937,0.00015,4.7325]
[1780069019785,31.7,74048.54,77.5,0.07937,0.00015,4.7325]
[1780069020089,31.7,74051.1,77.5,0.07975,0.00015,4.74954]
[1780069020402,31.7,74051.1,77.5,0.07975,0.00015,4.74954]
[1780069020821,31.7,74051.1,77.5,0.07975,0.00015,4.74954]
[1780069020876,31.7,74060.59,77.5,0.08114,0.00015,4.81284]
[1780069021623,31.7,74060.59,77.5,0.08114,0.00015,4.81284]
[1780069022535,31.7,74070.53,77.5,0.08263,0.00015,4.87978]
[1780069023195,31.7,74070.53,77.5,0.08263,0.00015,4.87978]
[1780069026223,31.7,74067.42,77.5,0.08218,0.00015,4.8594]
[1780069026490,31.7,74067.42,77.5,0.08218,0.00015,4.8594]
[1780069026962,31.7,74062.55,77.5,0.08146,0.00015,4.82696]
[1780069027309,31.7,74062.55,77.5,0.08146,0.00015,4.82696]
[1780069028083,31.7,74059.43,77.5,0.08099,0.00015,4.80598]
[1780069028872,31.7,74059.43,77.5,0.08099,0.00015,4.80598]
[1780069028876,31.7,74059.43,77.5,0.08099,0.00015,4.80598]
[1780069030590,31.7,74051.87,77.5,0.07988,0.00015,4.75546]
[1780069031376,31.7,74047.75,77.5,0.07928,0.00015,4.72811]
[1780069031878,31.7,74047.75,77.5,0.07928,0.00015,4.72811]
[1780069032837,31.7,74033.51,77.5,0.07723,0.00014,4.63426]
[1780069033023,31.7,74033.51,77.5,0.07723,0.00014,4.63426]
[1780069033687,31.7,74025.0,77.5,0.07603,0.00014,4.57876]
[1780069036220,31.7,74029.43,77.5,0.07666,0.00014,4.60824]
[1780069037674,31.7,74029.12,77.5,0.07662,0.00014,4.60644]
[1780069039561,31.7,74033.59,77.5,0.07727,0.00014,4.6362]
[1780069040279,31.7,74030.58,77.5,0.07685,0.00014,4.61664]
[1780069043979,31.71,74023.31,77.5,0.07584,0.00014,4.57017]
[1780069044178,31.71,74023.31,77.5,0.07584,0.00014,4.57017]
[1780069044265,31.71,74023.31,77.5,0.07584,0.00014,4.57017]
[1780069044860,31.71,74009.41,77.5,0.07391,0.00014,4.48034]
[1780069045230,31.71,74009.41,77.5,0.07391,0.00014,4.48034]
[1780069045702,31.71,74001.11,77.5,0.07278,0.00014,4.4274]
[1780069046204,31.71,74001.11,77.5,0.07278,0.00014,4.4274]
[1780069047979,31.71,73995.55,77.5,0.07202,0.00014,4.39175]
[1780069048091,31.71,73995.55,77.5,0.07202,0.00014,4.39175]
[1780069048769,31.71,73968.0,77.5,0.06837,0.00013,4.21782]
[1780069049575,31.71,73968.0,77.5,0.06837,0.00013,4.21782]
[1780069049819,31.71,73960.09,77.5,0.06735,0.00013,4.1684]
[1780069050069,31.71,73960.09,77.5,0.06735,0.00013,4.1684]
[1780069050600,31.71,73960.09,77.5,0.06735,0.00013,4.1684]
[1780069050926,31.71,73960.09,77.5,0.06735,0.00013,4.1684]
[1780069050835,31.71,73952.36,77.5,0.06636,0.00013,4.1205]
[1780069051482,31.71,73952.36,77.5,0.06636,0.00013,4.1205]
[1780069051734,31.71,73952.36,77.5,0.06636,0.00013,4.1205]
[1780069051874,31.71,73952.36,77.5,0.06636,0.00013,4.1205]
[1780069051912,31.71,73952.36,77.5,0.06636,0.00013,4.1205]
[1780069051852,31.71,73920.71,77.5,0.06233,0.00012,3.92121]
[1780069052587,31.71,73920.71,77.5,0.06233,0.00012,3.92121]
[1780069052842,31.71,73920.71,77.5,0.06233,0.00012,3.92121]
[1780069052923,31.71,73903.81,77.5,0.06031,0.00012,3.8209]
[1780069053845,31.71,73880.56,77.5,0.05763,0.00011,3.68546]
[1780069054027,31.71,73880.56,77.5,0.05763,0.00011,3.68546]
[1780069054034,31.71,73880.56,77.5,0.05763,0.00011,3.68546]
[1780069054051,31.71,73880.56,77.5,0.05763,0.00011,3.68546]
[1780069054204,31.71,73880.56,77.5,0.05763,0.00011,3.68546]
[1780069054409,31.71,73880.56,77.5,0.05763,0.00011,3.68546]
[1780069054610,31.71,73880.56,77.5,0.05763,0.00011,3.68546]
[1780069054728,31.71,73880.56,77.5,0.05763,0.00011,3.68546]
[1780069054861,31.71,73886.32,77.5,0.0583,0.00011,3.7195]
[1780069055041,31.71,73886.32,77.5,0.0583,0.00011,3.7195]
[1780069055198,31.71,73886.32,77.5,0.0583,0.00011,3.7195]
[1780069055650,31.71,73886.32,77.5,0.0583,0.00011,3.7195]
[1780069055867,31.71,73894.22,77.5,0.05921,0.00012,3.7655]
[1780069056201,31.71,73894.22,77.5,0.05921,0.00012,3.7655]
[1780069056773,31.71,73894.22,77.5,0.05921,0.00012,3.7655]
[1780069056875,31.71,73898.02,77.5,0.05964,0.00012,3.78712]
[1780069057230,31.71,73898.02,77.5,0.05964,0.00012,3.78712]
[1780069057994,31.71,73892.98,77.5,0.05905,0.00012,3.75737]
[1780069058347,31.71,73892.98,77.5,0.05905,0.00012,3.75737]
[1780069059330,31.71,73887.87,77.5,0.05845,0.00012,3.7274]
[1780069059852,31.71,73887.87,77.5,0.05845,0.00012,3.7274]
[1780069059994,31.71,73889.84,77.5,0.05868,0.00012,3.73876]
[1780069060241,31.71,73889.84,77.5,0.05868,0.00012,3.73876]
[1780069061339,31.71,73894.06,77.5,0.05917,0.00012,3.76329]
[1780069061445,31.71,73894.06,77.5,0.05917,0.00012,3.76329]
[1780069061846,31.71,73894.06,77.5,0.05917,0.00012,3.76329]
[1780069061921,31.71,73904.31,77.5,0.06036,0.00012,3.82341]
[1780069062135,31.71,73904.31,77.5,0.06036,0.00012,3.82341]
[1780069062662,31.71,73904.31,77.5,0.06036,0.00012,3.82341]
[1780069062674,31.71,73904.31,77.5,0.06036,0.00012,3.82341]
[1780069063136,31.71,73902.12,77.5,0.0601,0.00012,3.81022]
[1780069065244,31.71,73898.13,77.5,0.05962,0.00012,3.78628]
[1780069065437,31.71,73898.13,77.5,0.05962,0.00012,3.78628]
[1780069066280,31.71,73896.19,77.5,0.05939,0.00012,3.77468]
[1780069067249,31.7,73896.19,77.5,0.05939,0.00012,3.7745]
[1780069068664,31.7,73891.26,77.5,0.05881,0.00012,3.74551]
[1780069068856,31.7,73891.26,77.5,0.05881,0.00012,3.74551]
[1780069070648,31.7,73892.62,77.5,0.05897,0.00012,3.7532]
[1780069070705,31.7,73907.38,77.5,0.06069,0.00012,3.83992]
[1780069071740,31.7,73907.38,77.5,0.06069,0.00012,3.83992]
[1780069073267,31.7,73903.47,77.5,0.06022,0.00012,3.81623]
[1780069074554,31.7,73903.03,77.5,0.06016,0.00012,3.81338]
[1780069074798,31.7,73903.03,77.5,0.06016,0.00012,3.81338]
[1780069075638,31.7,73914.21,77.5,0.06148,0.00012,3.87915]
[1780069076554,31.7,73914.21,77.5,0.06148,0.00012,3.87915]
[1780069078373,31.7,73922.13,77.5,0.06242,0.00012,3.92578]
[1780069078527,31.7,73922.13,77.5,0.06242,0.00012,3.92578]
[1780069078925,31.69,73914.69,77.5,0.06152,0.00012,3.88085]
[1780069080694,31.69,73910.35,77.5,0.061,0.00012,3.85502]
[1780069081572,31.69,73908.06,77.5,0.06071,0.00012,3.84078]
[1780069081603,31.69,73897.36,77.5,0.05945,0.00012,3.77738]
[1780069082195,31.69,73897.36,77.5,0.05945,0.00012,3.77738]
[1780069082245,31.69,73905.03,77.5,0.06034,0.00012,3.82238]
[1780069084629,31.69,73908.79,77.5,0.06078,0.00012,3.84439]
[1780069084964,31.69,73908.79,77.5,0.06078,0.00012,3.84439]
[1780069086405,31.69,73901.04,77.5,0.05986,0.00012,3.79807]
[1780069086418,31.69,73908.67,77.5,0.06075,0.00012,3.84295]
[1780069087880,31.69,73908.67,77.5,0.06075,0.00012,3.84295]
[1780069090292,31.69,73907.7,77.5,0.06063,0.00012,3.83662]
[1780069092770,31.68,73915.65,77.5,0.06156,0.00012,3.88333]
[1780069093172,31.68,73919.48,77.5,0.06201,0.00012,3.90558]
[1780069093637,31.68,73919.48,77.5,0.06201,0.00012,3.90558]
[1780069093937,31.68,73931.19,77.5,0.06343,0.00012,3.97567]
[1780069096645,31.68,73930.2,77.5,0.06329,0.00012,3.96894]
[1780069098049,31.68,73926.25,77.5,0.0628,0.00012,3.94475]
[1780069098484,31.67,73928.29,77.5,0.06305,0.00012,3.95672]
[1780069098535,31.67,73928.29,77.5,0.06305,0.00012,3.95672]
[1780069098764,31.67,73928.29,77.5,0.06305,0.00012,3.95672]
[1780069098995,31.67,73928.29,77.5,0.06305,0.00012,3.95672]
[1780069098797,31.67,73940.92,77.5,0.0646,0.00012,4.03299]
[1780069099690,31.67,73940.92,77.5,0.0646,0.00012,4.03299]
[1780069099921,31.67,73940.92,77.5,0.0646,0.00012,4.03299]
[1780069100008,31.68,73950.8,77.5,0.06585,0.00013,4.09407]
[1780069100858,31.68,73950.8,77.5,0.06585,0.00013,4.09407]
[1780069100996,31.68,73950.8,77.5,0.06585,0.00013,4.09407]
[1780069101199,31.68,73952.55,77.5,0.06608,0.00013,4.10531]
[1780069101534,31.68,73952.55,77.5,0.06608,0.00013,4.10531]
[1780069101624,31.68,73952.55,77.5,0.06608,0.00013,4.10531]
[1780069101739,31.68,73952.55,77.5,0.06608,0.00013,4.10531]
[1780069101755,31.68,73963.07,77.5,0.06744,0.00013,4.17084]
[1780069102221,31.68,73963.07,77.5,0.06744,0.00013,4.17084]
[1780069102969,31.68,73963.07,77.5,0.06744,0.00013,4.17084]
[1780069103015,31.68,73975.96,77.5,0.06912,0.00013,4.2517]
[1780069105301,31.68,73972.31,77.5,0.06865,0.00013,4.22929]
[1780069106113,31.68,73976.49,77.5,0.06921,0.00013,4.25576]
[1780069106902,31.68,73976.49,77.5,0.06921,0.00013,4.25576]
[1780069107287,31.68,73982.14,77.5,0.06996,0.00013,4.29154]
[1780069108004,31.68,73982.14,77.5,0.06996,0.00013,4.29154]
[1780069108295,31.68,73967.82,77.5,0.06808,0.00013,4.20185]
[1780069109620,31.69,73958.59,77.5,0.0669,0.00013,4.14496]
[1780069110461,31.69,73958.59,77.5,0.0669,0.00013,4.14496]
[1780069110622,31.69,73958.59,77.5,0.0669,0.00013,4.14496]
[1780069110880,31.69,73958.59,77.5,0.0669,0.00013,4.14496]
[1780069110939,31.69,73982.23,77.5,0.06999,0.00013,4.29313]
[1780069111866,31.69,73982.23,77.5,0.06999,0.00013,4.29313]
[1780069111927,31.69,74005.17,77.5,0.07298,0.00014,4.43229]
[1780069112481,31.69,74005.17,77.5,0.07298,0.00014,4.43229]
[1780069112846,31.69,74005.17,77.5,0.07298,0.00014,4.43229]
[1780069112846,31.69,74005.17,77.5,0.07298,0.00014,4.43229]
[1780069112943,31.69,74005.17,77.5,0.07298,0.00014,4.43229]
[1780069113203,31.69,74003.52,77.5,0.07275,0.00014,4.42163]
[1780069113294,31.69,74003.52,77.5,0.07275,0.00014,4.42163]
[1780069114855,31.69,74001.27,77.5,0.07244,0.00014,4.40717]
[1780069116119,31.69,73993.94,77.5,0.07145,0.00013,4.36039]
[1780069116195,31.69,73993.94,77.5,0.07145,0.00013,4.36039]
[1780069116306,31.69,73993.94,77.5,0.07145,0.00013,4.36039]
[1780069116625,31.69,73984.51,77.5,0.07019,0.00013,4.30064]
[1780069117250,31.69,73984.51,77.5,0.07019,0.00013,4.30064]
[1780069117874,31.69,73984.51,77.5,0.07019,0.00013,4.30064]
[1780069119759,31.69,73985.97,77.5,0.07039,0.00013,4.31017]
[1780069119768,31.69,73985.97,77.5,0.07039,0.00013,4.31017]
[1780069119840,31.69,73985.94,77.5,0.07039,0.00013,4.31011]
[1780069122429,31.69,73986.29,77.5,0.07042,0.00013,4.31169]
[1780069122582,31.69,73986.29,77.5,0.07042,0.00013,4.31169]
[1780069122667,31.69,73986.29,77.5,0.07042,0.00013,4.31169]
[1780069122881,31.69,73986.29,77.5,0.07042,0.00013,4.31169]
[1780069122966,31.69,73986.29,77.5,0.07042,0.00013,4.31169]
[1780069123069,31.69,73995.57,77.5,0.07166,0.00013,4.3703]
[1780069123108,31.69,73995.57,77.5,0.07166,0.00013,4.3703]
[1780069123790,31.69,73995.57,77.5,0.07166,0.00013,4.3703]
[1780069123905,31.69,73995.57,77.5,0.07166,0.00013,4.3703]
[1780069123915,31.69,73999.83,77.5,0.07224,0.00014,4.39754]
[1780069124082,31.69,73999.83,77.5,0.07224,0.00014,4.39754]
[1780069124398,31.69,74008.45,77.5,0.07342,0.00014,4.45284]
[1780069126946,31.69,74008.18,77.5,0.07339,0.00014,4.45158]
[1780069127823,31.69,74009.47,77.5,0.07358,0.00014,4.46036]
[1780069127960,31.69,74009.47,77.5,0.07358,0.00014,4.46036]
[1780069128012,31.69,74009.47,77.5,0.07358,0.00014,4.46036]
[1780069128031,31.69,74009.85,77.5,0.07364,0.00014,4.46327]
[1780069128958,31.69,74009.85,77.5,0.07364,0.00014,4.46327]
[1780069129024,31.69,74001.66,77.5,0.07252,0.00014,4.41056]
[1780069129321,31.69,74001.66,77.5,0.07252,0.00014,4.41056]
[1780069130008,31.69,73992.56,77.5,0.07128,0.00013,4.35246]
[1780069130389,31.69,73992.56,77.5,0.07128,0.00013,4.35246]
[1780069133461,31.69,73999.13,77.5,0.07218,0.00014,4.39456]
[1780069135788,31.69,74002.9,77.5,0.07269,0.00014,4.41869]
[1780069135982,31.69,74002.9,77.5,0.07269,0.00014,4.41869]
[1780069136484,31.69,74010.91,77.5,0.07379,0.00014,4.47015]
[1780069141522,31.7,74010.19,77.5,0.07374,0.00014,4.46813]
[1780069142529,31.7,74016.32,77.5,0.0746,0.00014,4.50818]
[1780069143238,31.7,74016.32,77.5,0.0746,0.00014,4.50818]
[1780069143679,31.7,74016.32,77.5,0.0746,0.00014,4.50818]
[1780069147817,31.71,73998.21,77.5,0.07216,0.00014,4.39369]
[1780069148662,31.71,73998.21,77.5,0.07216,0.00014,4.39369]
[1780069148984,31.71,73993.12,77.5,0.07148,0.00013,4.3618]
[1780069150895,31.71,73990.52,77.5,0.07113,0.00013,4.34532]
[1780069150980,31.71,73990.52,77.5,0.07113,0.00013,4.34532]
[1780069151026,31.71,73992.96,77.5,0.07146,0.00013,4.3609]
[1780069151580,31.71,73992.96,77.5,0.07146,0.00013,4.3609]
[1780069153296,31.71,73999.16,77.5,0.07233,0.00014,4.4016]
[1780069154234,31.71,74002.99,77.5,0.07286,0.00014,4.42666]
[1780069158271,31.72,74009.7,77.5,0.07382,0.00014,4.47167]
[1780069161397,31.73,74003.86,77.5,0.07305,0.00014,4.43548]
[1780069170728,31.74,74001.14,77.5,0.07279,0.00014,4.42332]
[1780069171604,31.74,74001.14,77.5,0.07279,0.00014,4.42332]
[1780069172281,31.75,74007.46,77.5,0.07356,0.00014,4.45729]
[1780069177777,31.75,74009.32,77.5,0.07387,0.00014,4.47166]
[1780069182812,31.76,74010.31,77.5,0.07405,0.00014,4.48011]
[1780069187847,31.77,74008.32,77.5,0.07382,0.00014,4.46942]
[1780069192882,31.77,74011.09,77.5,0.07425,0.00014,4.48938]
[1780069197917,31.78,74009.05,77.5,0.07402,0.00014,4.47835]
[1780069200937,31.79,74000.38,77.5,0.07285,0.00014,4.42399]
[1780069202118,31.79,74000.38,77.5,0.07285,0.00014,4.42399]
[1780069201945,31.79,73983.52,77.5,0.07059,0.00013,4.31736]
[1780069202648,31.79,73983.52,77.5,0.07059,0.00013,4.31736]
[1780069203611,31.79,73985.57,77.5,0.07088,0.00013,4.33099]
[1780069203815,31.79,73985.57,77.5,0.07088,0.00013,4.33099]
[1780069203959,31.79,73992.44,77.5,0.07182,0.00013,4.37522]
[1780069208994,31.8,73993.75,77.5,0.07206,0.00014,4.38648]
[1780069214051,31.81,73991.46,77.5,0.07181,0.00013,4.37487]
[1780069219070,31.82,73988.49,77.5,0.07148,0.00013,4.35895]
[1780069220079,31.82,73996.79,77.5,0.07261,0.00014,4.41234]
[1780069220521,31.82,73996.79,77.5,0.07261,0.00014,4.41234]
[1780069221171,31.82,73996.79,77.5,0.07261,0.00014,4.41234]
[1780069221085,31.83,74005.0,77.5,0.07374,0.00014,4.4654]
[1780069223597,31.83,74003.48,77.5,0.07355,0.00014,4.45649]
[1780069223632,31.83,74003.48,77.5,0.07355,0.00014,4.45649]
[1780069223767,31.83,74003.48,77.5,0.07355,0.00014,4.45649]
[1780069223824,31.83,74003.48,77.5,0.07355,0.00014,4.45649]
[1780069224524,31.83,74002.46,77.5,0.07342,0.00014,4.4504]
[1780069224538,31.83,74002.46,77.5,0.07342,0.00014,4.4504]
[1780069226145,31.83,74002.09,77.5,0.07338,0.00014,4.44848]
[1780069226578,31.83,74001.78,77.5,0.07335,0.00014,4.44695]
[1780069228534,31.84,74001.83,77.5,0.07337,0.00014,4.44818]
[1780069229143,31.84,73978.56,77.5,0.07025,0.00013,4.30091]
[1780069229392,31.84,73978.56,77.5,0.07025,0.00013,4.30091]
[1780069229784,31.84,73978.56,77.5,0.07025,0.00013,4.30091]
[1780069229859,31.84,73978.56,77.5,0.07025,0.00013,4.30091]
[1780069230163,31.84,73977.82,77.5,0.07017,0.00013,4.29693]
[1780069230244,31.84,73977.82,77.5,0.07017,0.00013,4.29693]
[1780069230325,31.84,73977.82,77.5,0.07017,0.00013,4.29693]
[1780069230755,31.84,73977.82,77.5,0.07017,0.00013,4.29693]
[1780069230872,31.84,73977.82,77.5,0.07017,0.00013,4.29693]
[1780069231158,31.84,73988.06,77.5,0.07143,0.00013,4.35466]
[1780069232180,31.84,73988.06,77.5,0.07143,0.00013,4.35466]
[1780069232196,31.84,73999.11,77.5,0.07294,0.00014,4.42555]
[1780069233028,31.84,73999.11,77.5,0.07294,0.00014,4.42555]
[1780069233172,31.84,73990.3,77.5,0.07176,0.00013,4.36994]
[1780069233566,31.84,73990.3,77.5,0.07176,0.00013,4.36994]
[1780069234586,31.85,73988.3,77.5,0.0715,0.00013,4.35783]
[1780069235197,31.85,73988.3,77.5,0.0715,0.00013,4.35783]
[1780069237821,31.85,73993.19,77.5,0.07219,0.00014,4.39059]
[1780069238208,31.85,74000.47,77.5,0.0732,0.00014,4.43755]
[1780069238410,31.85,74000.47,77.5,0.0732,0.00014,4.43755]
[1780069238519,31.85,74000.47,77.5,0.0732,0.00014,4.43755]
[1780069239239,31.85,74000.47,77.5,0.0732,0.00014,4.43755]
[1780069239217,31.86,74011.16,77.5,0.07468,0.00014,4.50674]
[1780069239467,31.86,74011.16,77.5,0.07468,0.00014,4.50674]
[1780069239752,31.86,74011.16,77.5,0.07468,0.00014,4.50674]
[1780069239945,31.86,74011.16,77.5,0.07468,0.00014,4.50674]
[1780069241227,31.86,74015.97,77.5,0.07536,0.00014,4.53827]
[1780069246266,31.86,74014.18,77.5,0.07515,0.00014,4.52868]
[1780069250174,31.87,74015.51,77.5,0.07536,0.00014,4.53825]
[1780069250271,31.87,74015.51,77.5,0.07536,0.00014,4.53825]
[1780069250348,31.87,74015.51,77.5,0.07536,0.00014,4.53858]
[1780069250959,31.87,74015.51,77.5,0.07536,0.00014,4.53858]
[1780069251241,31.87,74022.83,77.5,0.0764,0.00014,4.58636]
[1780069251641,31.87,74022.83,77.5,0.0764,0.00014,4.58636]
[1780069251659,31.87,74022.83,77.5,0.0764,0.00014,4.58636]
[1780069251816,31.87,74022.83,77.5,0.0764,0.00014,4.58636]
[1780069251845,31.87,74022.83,77.5,0.0764,0.00014,4.58636]
[1780069252159,31.87,74042.29,77.5,0.07918,0.00014,4.71401]
[1780069252953,31.87,74042.29,77.5,0.07918,0.00014,4.71401]
[1780069253880,31.87,74047.97,77.5,0.08001,0.00015,4.75158]
[1780069254157,31.87,74051.12,77.5,0.08047,0.00015,4.77243]
[1780069257861,31.87,74047.17,77.5,0.07991,0.00015,4.74716]
[1780069258398,31.88,74055.93,77.5,0.08122,0.00015,4.80624]
[1780069263191,31.88,74046.65,77.5,0.0799,0.00015,4.74668]
[1780069266284,31.9,74056.75,77.5,0.08152,0.00015,4.81952]
[1780069266945,31.9,74062.87,77.5,0.08243,0.00015,4.86072]
[1780069270783,31.91,74067.67,77.5,0.08317,0.00015,4.89373]
[1780069271904,31.91,74083.28,77.5,0.08556,0.00015,4.99982]
[1780069273464,31.91,74090.09,77.5,0.08663,0.00015,5.04696]
[1780069278499,31.92,74084.46,77.5,0.0858,0.00015,5.01028]
[1780069281971,31.98,74078.64,77.5,0.08531,0.00015,4.98866]
[1780069284131,32.0,74072.57,77.5,0.08451,0.00015,4.95303]
[1780069287239,32.0,74060.41,77.5,0.08272,0.00015,4.87313]
[1780069288325,32.0,74047.7,77.5,0.08085,0.00015,4.78932]
[1780069288901,32.0,74047.7,77.5,0.08085,0.00015,4.78932]
[1780069289320,32.0,74047.7,77.5,0.08085,0.00015,4.78932]
[1780069289266,32.01,74049.51,77.5,0.08114,0.00015,4.80209]
[1780069290134,32.01,74041.97,77.5,0.08004,0.00015,4.75255]
[1780069290832,32.01,74041.97,77.5,0.08004,0.00015,4.75255]
[1780069291051,32.01,74041.97,77.5,0.08004,0.00015,4.75255]
[1780069291215,32.01,74041.74,77.5,0.0799,0.00015,4.74357]
[1780069291610,32.01,74041.74,77.5,0.0799,0.00015,4.74357]
[1780069292547,32.01,74037.27,77.5,0.07925,0.00014,4.71414]
[1780069292864,32.01,74037.27,77.5,0.07925,0.00014,4.71414]
[1780069293848,32.01,74036.34,77.5,0.07911,0.00014,4.70806]
[1780069294714,32.01,74037.19,77.5,0.07925,0.00014,4.71407]
[1780069295422,32.01,74037.19,77.5,0.07925,0.00014,4.71407]
[1780069294914,32.01,74028.08,77.5,0.07794,0.00014,4.65446]
[1780069295956,32.01,74028.08,77.5,0.07794,0.00014,4.65446]
[1780069296251,32.01,74014.1,77.5,0.07597,0.00014,4.5638]
[1780069296867,32.01,74014.1,77.5,0.07597,0.00014,4.5638]
[1780069297171,32.01,74014.1,77.5,0.07597,0.00014,4.5638]
[1780069297568,32.01,74011.92,77.5,0.07568,0.00014,4.55037]
[1780069297681,32.01,74011.92,77.5,0.07568,0.00014,4.55037]
[1780069298995,32.01,74006.64,77.5,0.07495,0.00014,4.51665]
[1780069299619,32.01,74003.23,77.5,0.07449,0.00014,4.4951]
[1780069299994,32.01,74003.23,77.5,0.07449,0.00014,4.4951]
[1780069300530,32.01,73999.89,77.5,0.07403,0.00014,4.47407]
[1780069301015,32.01,73999.89,77.5,0.07403,0.00014,4.47407]
[1780069301128,32.01,73999.89,77.5,0.07403,0.00014,4.47407]
[1780069301467,32.01,73994.24,77.5,0.07327,0.00014,4.43842]
[1780069301868,32.02,73983.78,77.5,0.07187,0.00013,4.37254]
[1780069303116,32.02,73983.78,77.5,0.07187,0.00013,4.37254]
[1780069303189,32.02,73983.78,77.5,0.07187,0.00013,4.37254]
[1780069304551,32.02,73985.85,77.5,0.07217,0.00013,4.38675]
[1780069304563,32.02,73985.85,77.5,0.07217,0.00013,4.38675]
[1780069305184,32.02,73985.85,77.5,0.07217,0.00013,4.38675]
[1780069305721,32.02,73990.18,77.5,0.07277,0.00014,4.41471]
[1780069305768,32.02,73990.18,77.5,0.07277,0.00014,4.41471]
[1780069306564,32.02,73989.8,77.5,0.07272,0.00014,4.41278]
[1780069307992,32.03,73991.93,77.5,0.07302,0.00014,4.42679]
[1780069309599,32.03,73991.92,77.5,0.07304,0.00014,4.42765]
[1780069310847,32.03,73986.28,77.5,0.07229,0.00013,4.39235]
[1780069311155,32.03,73972.89,77.5,0.07051,0.00013,4.30857]
[1780069311916,32.03,73972.89,77.5,0.07051,0.00013,4.30857]
[1780069312241,32.03,73951.87,77.5,0.06779,0.00013,4.17866]
[1780069312517,32.03,73951.87,77.5,0.06779,0.00013,4.17866]
[1780069312598,32.03,73951.87,77.5,0.06779,0.00013,4.17866]
[1780069312617,32.03,73951.87,77.5,0.06779,0.00013,4.17866]
[1780069312792,32.03,73951.87,77.5,0.06779,0.00013,4.17866]
[1780069313100,32.03,73951.87,77.5,0.06779,0.00013,4.17866]
[1780069313114,32.03,73930.74,77.5,0.06513,0.00012,4.04992]
[1780069313628,32.03,73930.74,77.5,0.06513,0.00012,4.04992]
[1780069314232,32.04,73930.84,77.5,0.06515,0.00012,4.05101]
[1780069314419,32.04,73930.84,77.5,0.06515,0.00012,4.05101]
[1780069314947,32.04,73930.84,77.5,0.06515,0.00012,4.05101]
[1780069315039,32.04,73923.28,77.5,0.06422,0.00012,4.00543]
[1780069316374,32.04,73917.12,77.5,0.06347,0.00012,3.96858]
[1780069316883,32.04,73917.12,77.5,0.06347,0.00012,3.96858]
[1780069317261,32.04,73903.91,77.5,0.06188,0.00012,3.89015]
[1780069317870,32.04,73903.91,77.5,0.06188,0.00012,3.89015]
[1780069319911,32.04,73896.89,77.5,0.06106,0.00012,3.84935]
[1780069320835,32.04,73890.67,77.5,0.06034,0.00012,3.8136]
[1780069321580,32.04,73890.67,77.5,0.06034,0.00012,3.8136]
[1780069322496,32.04,73890.67,77.5,0.06034,0.00012,3.8136]
[1780069322658,32.04,73892.85,77.5,0.0606,0.00012,3.82676]
[1780069323170,32.04,73907.77,77.5,0.06238,0.00012,3.91474]
[1780069323857,32.04,73914.9,77.5,0.06324,0.00012,3.95757]
[1780069327539,32.05,73912.3,77.5,0.06293,0.00012,3.9423]
[1780069327540,32.05,73912.3,77.5,0.06293,0.00012,3.9423]
[1780069327575,32.05,73912.3,77.5,0.06293,0.00012,3.9423]
[1780069327824,32.05,73911.97,77.5,0.06289,0.00012,3.94034]
[1780069328112,32.05,73911.97,77.5,0.06289,0.00012,3.94034]
[1780069328214,32.05,73896.31,77.5,0.06103,0.00012,3.84785]
[1780069329353,32.05,73888.24,77.5,0.06009,0.00012,3.80136]
[1780069330524,32.05,73888.9,77.5,0.06017,0.00012,3.80521]
[1780069330835,32.05,73888.9,77.5,0.06017,0.00012,3.80521]
[1780069333530,32.05,73889.21,77.5,0.06023,0.00012,3.80825]
[1780069334524,32.05,73890.22,77.5,0.06036,0.00012,3.81455]
[1780069334932,32.05,73890.22,77.5,0.06036,0.00012,3.81455]
[1780069335142,32.05,73890.22,77.5,0.06036,0.00012,3.81455]
[1780069335205,32.06,73881.62,77.5,0.05936,0.00012,3.76486]
[1780069335781,32.06,73881.62,77.5,0.05936,0.00012,3.76486]
[1780069336324,32.06,73881.62,77.5,0.05936,0.00012,3.76486]
[1780069336409,32.06,73881.62,77.5,0.05936,0.00012,3.76486]
[1780069336416,32.06,73881.62,77.5,0.05936,0.00012,3.76486]
[1780069336358,32.06,73877.05,77.5,0.05883,0.00011,3.7382]
[1780069336522,32.06,73877.05,77.5,0.05883,0.00011,3.7382]
[1780069336965,32.06,73889.84,77.5,0.06033,0.00012,3.81302]
[1780069337731,32.06,73889.84,77.5,0.06033,0.00012,3.81302]
[1780069337909,32.06,73889.84,77.5,0.06033,0.00012,3.81302]
[1780069339466,32.05,73890.74,77.5,0.06042,0.00012,3.81768]
[1780069339497,32.05,73890.74,77.5,0.06042,0.00012,3.81768]
[1780069339989,32.05,73872.54,77.5,0.05831,0.00011,3.71181]
[1780069340457,32.05,73872.54,77.5,0.05831,0.00011,3.71181]
[1780069340540,32.05,73872.54,77.5,0.05831,0.00011,3.71181]
[1780069340845,32.05,73872.54,77.5,0.05831,0.00011,3.71181]
[1780069341137,32.05,73872.54,77.5,0.05831,0.00011,3.71181]
[1780069341189,32.05,73864.85,77.5,0.05743,0.00011,3.66759]
[1780069342559,32.05,73861.61,77.5,0.05705,0.00011,3.64802]
[1780069343318,32.05,73853.14,77.5,0.05611,0.00011,3.59998]
[1780069345284,32.05,73858.7,77.5,0.05671,0.00011,3.63101]
[1780069345367,32.05,73852.11,77.5,0.05597,0.00011,3.5932]
[1780069347233,32.04,73849.19,77.5,0.05564,0.00011,3.57629]
[1780069347300,32.04,73842.52,77.5,0.0549,0.00011,3.53846]
[1780069347890,32.04,73842.52,77.5,0.0549,0.00011,3.53846]
[1780069347935,32.04,73842.52,77.5,0.0549,0.00011,3.53846]
[1780069348184,32.04,73828.41,77.5,0.05338,0.00011,3.45974]
[1780069348792,32.04,73828.41,77.5,0.05338,0.00011,3.45974]
[1780069348820,32.04,73828.41,77.5,0.05338,0.00011,3.45974]
[1780069349065,32.04,73826.63,77.5,0.05318,0.00011,3.44969]
[1780069349853,32.04,73826.63,77.5,0.05318,0.00011,3.44969]
[1780069350072,32.04,73833.86,77.5,0.05396,0.00011,3.48992]
[1780069352681,32.04,73833.08,77.5,0.0538,0.00011,3.4796]
[1780069353311,32.04,73833.08,77.5,0.0538,0.00011,3.4796]
[1780069353909,32.05,73828.3,77.5,0.05329,0.00011,3.45371]
[1780069354477,32.05,73823.67,77.5,0.0528,0.00011,3.42825]
[1780069356164,32.05,73822.04,77.5,0.05264,0.00011,3.41963]
[1780069356263,32.05,73815.85,77.5,0.052,0.0001,3.38616]
[1780069356604,32.05,73815.85,77.5,0.052,0.0001,3.38616]
[1780069357039,32.05,73815.85,77.5,0.052,0.0001,3.38616]
[1780069357135,32.05,73803.97,77.5,0.05078,0.0001,3.32226]
[1780069357555,32.05,73803.97,77.5,0.05078,0.0001,3.32226]
[1780069357810,32.05,73803.97,77.5,0.05078,0.0001,3.32226]
[1780069358139,32.05,73814.74,77.5,0.0519,0.0001,3.38099]
[1780069358906,32.05,73814.74,77.5,0.0519,0.0001,3.38099]
[1780069359144,32.05,73820.99,77.5,0.05256,0.00011,3.41548]
[1780069360162,32.05,73812.27,77.5,0.05165,0.0001,3.3683]
[1780069360481,32.05,73812.27,77.5,0.05165,0.0001,3.3683]
[1780069360508,32.05,73812.27,77.5,0.05165,0.0001,3.3683]
[1780069361367,32.05,73812.27,77.5,0.05165,0.0001,3.3683]
[1780069361366,32.05,73801.27,77.5,0.05053,0.0001,3.30937]
[1780069361495,32.05,73801.27,77.5,0.05053,0.0001,3.30937]
[1780069361909,32.05,73801.27,77.5,0.05053,0.0001,3.30937]
[1780069363434,32.06,73800.77,77.5,0.05049,0.0001,3.30719]
[1780069363653,32.06,73799.93,77.5,0.05042,0.0001,3.30369]
[1780069363733,32.06,73799.93,77.5,0.05042,0.0001,3.30369]
[1780069364408,32.06,73799.93,77.5,0.05042,0.0001,3.30369]
[1780069364444,32.06,73799.93,77.5,0.05042,0.0001,3.30369]
[1780069364185,32.06,73791.85,77.5,0.04961,0.0001,3.26057]
[1780069364911,32.06,73791.85,77.5,0.04961,0.0001,3.26057]
[1780069364995,32.06,73791.85,77.5,0.04961,0.0001,3.26057]
[1780069365192,32.06,73781.2,77.5,0.04855,0.0001,3.20479]
[1780069365581,32.06,73781.2,77.5,0.04855,0.0001,3.20479]
[1780069366724,32.06,73783.14,77.5,0.04876,0.0001,3.21557]
[1780069367586,32.07,73786.17,77.5,0.04907,0.0001,3.23222]
[1780069367597,32.07,73786.17,77.5,0.04907,0.0001,3.23222]
[1780069367637,32.07,73786.17,77.5,0.04907,0.0001,3.23222]
[1780069367946,32.07,73786.17,77.5,0.04907,0.0001,3.23222]
[1780069368399,32.07,73786.17,77.5,0.04907,0.0001,3.23222]
[1780069368218,32.07,73798.84,77.5,0.05036,0.0001,3.30026]
[1780069369475,32.07,73798.84,77.5,0.05036,0.0001,3.30026]
[1780069369243,32.09,73806.83,77.5,0.05129,0.0001,3.34939]
[1780069369564,32.09,73806.83,77.5,0.05129,0.0001,3.34939]
[1780069371049,32.11,73803.31,77.5,0.05103,0.0001,3.33538]
[1780069371488,32.11,73803.31,77.5,0.05103,0.0001,3.33538]
[1780069371250,32.11,73789.77,77.5,0.04966,0.0001,3.26341]
[1780069372228,32.11,73789.77,77.5,0.04966,0.0001,3.26341]
[1780069372268,32.11,73789.77,77.5,0.04966,0.0001,3.26341]
[1780069372296,32.11,73789.77,77.5,0.04966,0.0001,3.26341]
[1780069372722,32.11,73792.46,77.5,0.04994,0.0001,3.27816]
[1780069373393,32.11,73792.46,77.5,0.04994,0.0001,3.27816]
[1780069374479,32.13,73791.48,77.5,0.04995,0.0001,3.27854]
[1780069375217,32.13,73788.93,77.5,0.0497,0.0001,3.26552]
[1780069375301,32.13,73788.93,77.5,0.0497,0.0001,3.26552]
[1780069375361,32.14,73780.82,77.5,0.0489,0.0001,3.22319]
[1780069376086,32.14,73780.82,77.5,0.0489,0.0001,3.22319]
[1780069376190,32.14,73780.82,77.5,0.0489,0.0001,3.22319]
[1780069376441,32.14,73780.82,77.5,0.0489,0.0001,3.22319]
[1780069376452,32.14,73771.55,77.5,0.048,0.0001,3.17518]
[1780069376634,32.14,73771.55,77.5,0.048,0.0001,3.17518]
[1780069377315,32.14,73771.55,77.5,0.048,0.0001,3.17518]
[1780069378649,32.14,73775.45,77.5,0.04841,0.0001,3.19687]
[1780069380139,32.14,73771.67,77.5,0.04805,0.0001,3.1778]
[1780069380423,32.15,73759.57,77.5,0.04689,0.0001,3.11575]
[1780069381420,32.15,73759.57,77.5,0.04689,0.0001,3.11575]
[1780069381434,32.15,73759.57,77.5,0.04689,0.0001,3.11575]
[1780069381502,32.15,73742.25,77.5,0.04527,9e-05,3.02806]
[1780069381693,32.15,73742.25,77.5,0.04527,9e-05,3.02806]
[1780069382640,32.18,73737.0,77.5,0.04492,9e-05,3.00932]
[1780069382857,32.18,73737.0,77.5,0.04492,9e-05,3.00932]
[1780069383388,32.18,73744.04,77.5,0.04559,9e-05,3.0453]
[1780069383943,32.18,73744.04,77.5,0.04559,9e-05,3.0453]
[1780069383944,32.18,73744.04,77.5,0.04559,9e-05,3.0453]
[1780069384907,32.18,73745.11,77.5,0.0457,9e-05,3.05119]
[1780069387403,32.2,73736.47,77.5,0.04498,9e-05,3.01235]
[1780069392438,32.21,73725.34,77.5,0.044,9e-05,2.95898]
[1780069393447,32.21,73716.7,77.5,0.04323,9e-05,2.91671]
[1780069395472,32.25,73705.41,77.5,0.04243,9e-05,2.8726]
[1780069395903,32.25,73705.41,77.5,0.04243,9e-05,2.8726]
[1780069395914,32.25,73705.41,77.5,0.04243,9e-05,2.8726]
[1780069397100,32.27,73701.79,77.5,0.04222,9e-05,2.8609]
[1780069397176,32.27,73701.79,77.5,0.04222,9e-05,2.8609]
[1780069397199,32.27,73701.79,77.5,0.04222,9e-05,2.8609]
[1780069397205,32.27,73701.79,77.5,0.04222,9e-05,2.8609]
[1780069397481,32.3,73688.31,77.5,0.04117,9e-05,2.80248]
[1780069397604,32.3,73688.31,77.5,0.04117,9e-05,2.80248]
[1780069397656,32.3,73688.31,77.5,0.04117,9e-05,2.80248]
[1780069397961,32.3,73688.31,77.5,0.04117,9e-05,2.80248]
[1780069398488,32.29,73675.64,77.5,0.04005,8e-05,2.73998]
[1780069398546,32.29,73675.64,77.5,0.04005,8e-05,2.73998]
[1780069398731,32.29,73675.64,77.5,0.04005,8e-05,2.73998]
[1780069399180,32.29,73675.64,77.5,0.04005,8e-05,2.73998]
[1780069399200,32.29,73675.64,77.5,0.04005,8e-05,2.73998]
[1780069399461,32.29,73675.64,77.5,0.04005,8e-05,2.73998]
[1780069399642,32.29,73672.11,77.5,0.03975,8e-05,2.72326]
[1780069399666,32.29,73672.11,77.5,0.03975,8e-05,2.72326]
[1780069400119,32.29,73672.11,77.5,0.03975,8e-05,2.72326]
[1780069400128,32.29,73672.11,77.5,0.03975,8e-05,2.72326]
[1780069401006,32.29,73669.5,77.5,0.03953,8e-05,2.71073]
[1780069401897,32.29,73670.49,77.5,0.03961,8e-05,2.71534]
[1780069403236,32.29,73670.31,77.5,0.0396,8e-05,2.71479]
[1780069403440,32.29,73670.31,77.5,0.0396,8e-05,2.71479]
[1780069403565,32.29,73675.22,77.5,0.04001,8e-05,2.73785]
[1780069403635,32.29,73675.22,77.5,0.04001,8e-05,2.73785]
[1780069404073,32.29,73675.22,77.5,0.04001,8e-05,2.73785]
[1780069404280,32.29,73675.22,77.5,0.04001,8e-05,2.73785]
[1780069405205,32.29,73669.77,77.5,0.03955,8e-05,2.71211]
[1780069405228,32.29,73669.77,77.5,0.03955,8e-05,2.71211]
[1780069405246,32.29,73669.77,77.5,0.03955,8e-05,2.71211]
[1780069406084,32.29,73669.77,77.5,0.03955,8e-05,2.71211]
[1780069406126,32.29,73669.77,77.5,0.03955,8e-05,2.71211]
[1780069406858,32.29,73670.62,77.5,0.03963,8e-05,2.71624]
[1780069407117,32.29,73670.62,77.5,0.03963,8e-05,2.71624]
[1780069407263,32.29,73670.62,77.5,0.03963,8e-05,2.71624]
[1780069407351,32.29,73670.62,77.5,0.03963,8e-05,2.71624]
[1780069407517,32.29,73685.43,77.5,0.04088,9e-05,2.78631]
[1780069407899,32.29,73685.43,77.5,0.04088,9e-05,2.78631]
[1780069408043,32.29,73685.43,77.5,0.04088,9e-05,2.78631]
[1780069408367,32.29,73685.43,77.5,0.04088,9e-05,2.78631]
[1780069408432,32.28,73695.21,77.5,0.0417,9e-05,2.83213]
[1780069408707,32.28,73695.21,77.5,0.0417,9e-05,2.83213]
[1780069408840,32.28,73695.21,77.5,0.0417,9e-05,2.83213]
[1780069408955,32.28,73695.21,77.5,0.0417,9e-05,2.83213]
[1780069409164,32.28,73695.21,77.5,0.0417,9e-05,2.83213]
[1780069409249,32.28,73695.21,77.5,0.0417,9e-05,2.83213]
[1780069409420,32.28,73695.21,77.5,0.0417,9e-05,2.83213]
[1780069409726,32.28,73700.57,77.5,0.04217,9e-05,2.85785]
[1780069410659,32.28,73706.15,77.5,0.04265,9e-05,2.88476]
[1780069411479,32.28,73706.15,77.5,0.04265,9e-05,2.88476]
[1780069411499,32.28,73706.15,77.5,0.04265,9e-05,2.88476]
[1780069411876,32.28,73711.9,77.5,0.04308,9e-05,2.90672]
[1780069411910,32.28,73718.67,77.5,0.04368,9e-05,2.93973]
[1780069412566,32.28,73718.67,77.5,0.04368,9e-05,2.93973]
[1780069412733,32.28,73718.67,77.5,0.04368,9e-05,2.93973]
[1780069412902,32.27,73743.31,77.5,0.04588,9e-05,3.05955]
[1780069413693,32.27,73743.31,77.5,0.04588,9e-05,3.05955]
[1780069413705,32.27,73743.31,77.5,0.04588,9e-05,3.05955]
[1780069413761,32.27,73743.31,77.5,0.04588,9e-05,3.05955]
[1780069413789,32.27,73743.31,77.5,0.04588,9e-05,3.05955]
[1780069413831,32.27,73743.31,77.5,0.04588,9e-05,3.05955]
[1780069414366,32.27,73745.1,77.5,0.04606,9e-05,3.06901]
[1780069414733,32.27,73745.1,77.5,0.04606,9e-05,3.06901]
[1780069415516,32.27,73745.1,77.5,0.04606,9e-05,3.06901]
[1780069414814,32.27,73737.92,77.5,0.04538,9e-05,3.03209]
[1780069415819,32.27,73737.92,77.5,0.04538,9e-05,3.03209]
[1780069415894,32.27,73730.65,77.5,0.04469,9e-05,2.99507]
[1780069417095,32.27,73730.65,77.5,0.04469,9e-05,2.99507]
[1780069417434,32.27,73730.65,77.5,0.04469,9e-05,2.99507]
[1780069417465,32.25,73714.83,77.5,0.04318,9e-05,2.91222]
[1780069418078,32.25,73714.83,77.5,0.04318,9e-05,2.91222]
[1780069419002,32.25,73708.84,77.5,0.04264,9e-05,2.88257]
[1780069419106,32.25,73708.84,77.5,0.04264,9e-05,2.88257]
[1780069420150,32.25,73709.46,77.5,0.04269,9e-05,2.88534]
[1780069421967,32.24,73715.55,77.5,0.04322,9e-05,2.91463]
[1780069422080,32.24,73715.55,77.5,0.04322,9e-05,2.91463]
[1780069422712,32.24,73712.28,77.5,0.04292,9e-05,2.89826]
[1780069422842,32.24,73712.28,77.5,0.04292,9e-05,2.89826]
[1780069423173,32.24,73712.28,77.5,0.04292,9e-05,2.89826]
[1780069424369,32.23,73717.25,77.5,0.04332,9e-05,2.91987]
[1780069426190,32.23,73721.34,77.5,0.04367,9e-05,2.9394]
[1780069426379,32.22,73729.91,77.5,0.04439,9e-05,2.9785]
[1780069432116,32.14,73728.86,77.5,0.04392,9e-05,2.95324]
[1780069433173,32.13,73723.39,77.5,0.04336,9e-05,2.92248]
[1780069433486,32.13,73723.39,77.5,0.04336,9e-05,2.92248]
[1780069433580,32.12,73716.12,77.5,0.04265,9e-05,2.88356]
[1780069433788,32.11,73709.74,77.5,0.04204,9e-05,2.84989]
[1780069434593,32.11,73709.74,77.5,0.04204,9e-05,2.84989]
[1780069434597,32.11,73709.74,77.5,0.04204,9e-05,2.84989]
[1780069435400,32.11,73709.74,77.5,0.04204,9e-05,2.84989]
[1780069437158,32.11,73710.0,77.5,0.04206,9e-05,2.85078]
[1780069437455,32.11,73710.0,77.5,0.04206,9e-05,2.85078]
[1780069437602,32.11,73705.38,77.5,0.04165,9e-05,2.82815]
[1780069437946,32.11,73705.38,77.5,0.04165,9e-05,2.82815]
[1780069438138,32.11,73705.38,77.5,0.04165,9e-05,2.82815]
[1780069438354,32.11,73705.38,77.5,0.04165,9e-05,2.82815]
[1780069438378,32.11,73689.86,77.5,0.04031,9e-05,2.75351]
[1780069438627,32.11,73689.86,77.5,0.04031,9e-05,2.75351]
[1780069438677,32.11,73689.86,77.5,0.04031,9e-05,2.75351]
[1780069439589,32.11,73689.86,77.5,0.04031,9e-05,2.75351]
[1780069439637,32.11,73689.86,77.5,0.04031,9e-05,2.75351]
[1780069439207,32.11,73680.41,77.5,0.03951,8e-05,2.70878]
[1780069440110,32.11,73680.41,77.5,0.03951,8e-05,2.70878]
[1780069440347,32.11,73680.41,77.5,0.03951,8e-05,2.70878]
[1780069440520,32.11,73680.41,77.5,0.03951,8e-05,2.70878]
[1780069440534,32.11,73670.44,77.5,0.03868,8e-05,2.66218]
[1780069440805,32.11,73670.44,77.5,0.03868,8e-05,2.66218]
[1780069440936,32.11,73670.44,77.5,0.03868,8e-05,2.66218]
[1780069440999,32.11,73670.44,77.5,0.03868,8e-05,2.66218]
[1780069441453,32.11,73670.44,77.5,0.03868,8e-05,2.66218]
[1780069441801,32.11,73670.3,77.5,0.03867,8e-05,2.66164]
[1780069441876,32.11,73670.3,77.5,0.03867,8e-05,2.66164]
[1780069441986,32.11,73670.3,77.5,0.03867,8e-05,2.66164]
[1780069442104,32.11,73670.3,77.5,0.03867,8e-05,2.66164]
[1780069442257,32.11,73670.3,77.5,0.03867,8e-05,2.66164]
[1780069442311,32.11,73658.75,77.5,0.03773,8e-05,2.60842]
[1780069443375,32.11,73658.75,77.5,0.03773,8e-05,2.60842]
[1780069443391,32.11,73641.42,77.5,0.03639,8e-05,2.5317]
[1780069445664,32.14,73639.68,77.5,0.03637,8e-05,2.53033]
[1780069445865,32.14,73639.68,77.5,0.03637,8e-05,2.53033]
[1780069447031,32.15,73637.53,77.5,0.03626,8e-05,2.52384]
[1780069449820,32.19,73637.31,77.5,0.03641,8e-05,2.53236]
[1780069450616,32.2,73637.06,77.5,0.03644,8e-05,2.53432]
[1780069450886,32.2,73637.06,77.5,0.03644,8e-05,2.53432]
[1780069451882,32.21,73637.57,77.5,0.03653,8e-05,2.53964]
[1780069453528,32.22,73637.47,77.5,0.03658,8e-05,2.54213]
[1780069453837,32.24,73637.35,77.5,0.03662,8e-05,2.54448]
[1780069454166,32.24,73637.35,77.5,0.03662,8e-05,2.54448]
[1780069455784,32.26,73639.26,77.5,0.03686,8e-05,2.55831]
[1780069455873,32.26,73639.26,77.5,0.03686,8e-05,2.55831]
[1780069456237,32.26,73639.26,77.5,0.03686,8e-05,2.55831]
[1780069457043,32.27,73639.71,77.5,0.03694,8e-05,2.56292]
[1780069457050,32.27,73639.71,77.5,0.03694,8e-05,2.56292]
[1780069457138,32.28,73653.3,77.5,0.03807,8e-05,2.62721]
[1780069457991,32.28,73659.68,77.5,0.03859,8e-05,2.65671]
[1780069458998,32.28,73668.14,77.5,0.03929,8e-05,2.69608]
[1780069459677,32.28,73668.14,77.5,0.03929,8e-05,2.69608]
[1780069459879,32.28,73668.14,77.5,0.03929,8e-05,2.69608]
[1780069459994,32.28,73668.14,77.5,0.03929,8e-05,2.69608]
[1780069460013,32.28,73674.62,77.5,0.03983,8e-05,2.72645]
[1780069460755,32.28,73674.62,77.5,0.03983,8e-05,2.72645]
[1780069461626,32.28,73673.56,77.5,0.03974,8e-05,2.72146]
[1780069463034,32.28,73660.24,77.5,0.03864,8e-05,2.65942]
[1780069466154,32.28,73660.51,77.5,0.03867,8e-05,2.66086]
[1780069469076,32.28,73666.94,77.5,0.0392,8e-05,2.69107]
[1780069473106,32.28,73674.63,77.5,0.03977,8e-05,2.7214]
[1780069474475,32.28,73674.63,77.5,0.03977,8e-05,2.7214]
[1780069474618,32.28,73674.63,77.5,0.03977,8e-05,2.7214]
[1780069474883,32.28,73677.07,77.5,0.03997,8e-05,2.73284]
[1780069475162,32.28,73677.07,77.5,0.03997,8e-05,2.73284]
[1780069475228,32.28,73684.07,77.5,0.04056,9e-05,2.76593]
[1780069476198,32.28,73684.07,77.5,0.04056,9e-05,2.76593]
[1780069476953,32.28,73678.47,77.5,0.04009,8e-05,2.73935]
[1780069478179,32.28,73677.06,77.5,0.03997,8e-05,2.73267]
[1780069478409,32.28,73677.06,77.5,0.03997,8e-05,2.73267]
[1780069478515,32.28,73677.06,77.5,0.03997,8e-05,2.73267]
[1780069478596,32.28,73677.06,77.5,0.03997,8e-05,2.73267]
[1780069479088,32.28,73680.73,77.5,0.04027,8e-05,2.7499]
[1780069480113,32.28,73675.15,77.5,0.0398,8e-05,2.7236]
[1780069480639,32.28,73675.15,77.5,0.0398,8e-05,2.7236]
[1780069481404,32.28,73673.32,77.5,0.03965,8e-05,2.71499]
[1780069482179,32.28,73665.16,77.5,0.03897,8e-05,2.67693]
[1780069482865,32.28,73665.16,77.5,0.03897,8e-05,2.67693]
[1780069483347,32.28,73665.16,77.5,0.03897,8e-05,2.67693]
[1780069483515,32.28,73665.16,77.5,0.03897,8e-05,2.67693]
[1780069483756,32.28,73659.25,77.5,0.03849,8e-05,2.64964]
[1780069483778,32.28,73659.25,77.5,0.03849,8e-05,2.64964]
[1780069483900,32.28,73659.25,77.5,0.03849,8e-05,2.64964]
[1780069484913,32.28,73656.81,77.5,0.03829,8e-05,2.63851]
[1780069485393,32.28,73656.81,77.5,0.03829,8e-05,2.63851]
[1780069485399,32.28,73656.81,77.5,0.03829,8e-05,2.63851]
[1780069487326,32.28,73664.18,77.5,0.0389,8e-05,2.67277]
[1780069488388,32.28,73666.44,77.5,0.03909,8e-05,2.68333]
[1780069489605,32.28,73666.72,77.5,0.03911,8e-05,2.68472]
[1780069489756,32.28,73665.45,77.5,0.03901,8e-05,2.67887]
[1780069489867,32.28,73665.45,77.5,0.03901,8e-05,2.67887]
[1780069490260,32.28,73665.45,77.5,0.03901,8e-05,2.67887]
[1780069490336,32.28,73665.45,77.5,0.03901,8e-05,2.67887]
[1780069491078,32.28,73666.8,77.5,0.03912,8e-05,2.68514]
[1780069491577,32.28,73666.8,77.5,0.03912,8e-05,2.68514]
[1780069491744,32.28,73669.24,77.5,0.03932,8e-05,2.69655]
[1780069492204,32.28,73669.24,77.5,0.03932,8e-05,2.69655]
[1780069492255,32.28,73699.14,77.5,0.04187,9e-05,2.83854]
[1780069493059,32.28,73699.14,77.5,0.04187,9e-05,2.83854]
[1780069493132,32.28,73699.14,77.5,0.04187,9e-05,2.83854]
[1780069493182,32.28,73699.14,77.5,0.04187,9e-05,2.83854]
[1780069493285,32.28,73699.14,77.5,0.04187,9e-05,2.83854]
[1780069493607,32.28,73699.14,77.5,0.04187,9e-05,2.83854]
[1780069493620,32.28,73711.06,77.5,0.04292,9e-05,2.89629]
[1780069494192,32.28,73711.06,77.5,0.04292,9e-05,2.89629]
[1780069494249,32.28,73711.06,77.5,0.04292,9e-05,2.89629]
[1780069494460,32.28,73711.06,77.5,0.04292,9e-05,2.89629]
[1780069494552,32.28,73718.89,77.5,0.04361,9e-05,2.93447]
[1780069494699,32.28,73718.89,77.5,0.04361,9e-05,2.93447]
[1780069494987,32.28,73718.89,77.5,0.04361,9e-05,2.93447]
[1780069497490,32.28,73720.55,77.5,0.04375,9e-05,2.94194]
[1780069501233,32.27,73720.25,77.5,0.04369,9e-05,2.93902]
[1780069501324,32.27,73710.58,77.5,0.04282,9e-05,2.89111]
[1780069501674,32.27,73710.58,77.5,0.04282,9e-05,2.89111]
[1780069503214,32.27,73706.08,77.5,0.04242,9e-05,2.86888]
[1780069505037,32.27,73712.79,77.5,0.043,9e-05,2.90114]
[1780069506635,32.27,73713.25,77.5,0.04304,9e-05,2.9031]
[1780069507542,32.26,73714.66,77.5,0.04316,9e-05,2.90971]
[1780069508202,32.26,73718.87,77.5,0.04353,9e-05,2.93012]
[1780069508383,32.26,73733.81,77.5,0.04489,9e-05,3.0041]
[1780069509095,32.26,73733.81,77.5,0.04489,9e-05,3.0041]
[1780069509174,32.26,73733.81,77.5,0.04489,9e-05,3.0041]
[1780069511598,32.26,73736.63,77.5,0.04513,9e-05,3.0173]
[1780069512144,32.26,73736.01,77.5,0.04506,9e-05,3.0137]
[1780069512223,32.26,73736.01,77.5,0.04506,9e-05,3.0137]
[1780069512414,32.26,73729.03,77.5,0.04441,9e-05,2.97826]
[1780069514087,32.25,73726.75,77.5,0.0442,9e-05,2.96648]
[1780069516530,32.25,73731.19,77.5,0.04459,9e-05,2.98781]
[1780069516693,32.25,73731.19,77.5,0.04459,9e-05,2.98781]
[1780069516895,32.25,73733.48,77.5,0.04479,9e-05,2.99883]
[1780069518459,32.25,73710.81,77.5,0.04272,9e-05,2.88574]
[1780069519380,32.25,73710.81,77.5,0.04272,9e-05,2.88574]
[1780069519487,32.25,73710.81,77.5,0.04272,9e-05,2.88574]
[1780069519553,32.24,73698.27,77.5,0.04161,9e-05,2.82452]
[1780069519975,32.24,73698.27,77.5,0.04161,9e-05,2.82452]
[1780069520419,32.24,73698.27,77.5,0.04161,9e-05,2.82452]
[1780069521464,32.24,73697.12,77.5,0.04151,9e-05,2.8188]
[1780069521717,32.24,73695.92,77.5,0.0414,9e-05,2.81286]
[1780069521919,32.24,73695.92,77.5,0.0414,9e-05,2.81286]
[1780069522702,32.24,73689.79,77.5,0.04087,9e-05,2.78334]
[1780069523640,32.24,73689.79,77.5,0.04087,9e-05,2.78334]
[1780069524759,32.24,73688.75,77.5,0.04078,9e-05,2.77812]
[1780069525108,32.24,73688.75,77.5,0.04078,9e-05,2.77812]
[1780069525439,32.24,73688.75,77.5,0.04078,9e-05,2.77812]
[1780069525515,32.24,73679.33,77.5,0.03998,8e-05,2.73336]
[1780069525961,32.24,73679.33,77.5,0.03998,8e-05,2.73336]
[1780069527029,32.24,73679.68,77.5,0.04001,8e-05,2.73491]
[1780069529544,32.24,73687.95,77.5,0.04071,9e-05,2.77402]
[1780069532928,32.24,73685.91,77.5,0.04045,9e-05,2.75829]
[1780069533580,32.24,73678.02,77.5,0.03978,8e-05,2.72094]
[1780069534587,32.24,73667.7,77.5,0.03892,8e-05,2.67264]
[1780069535200,32.24,73667.7,77.5,0.03892,8e-05,2.67264]
[1780069536984,32.24,73672.27,77.5,0.03931,8e-05,2.69466]
[1780069537581,32.24,73672.27,77.5,0.03931,8e-05,2.69466]
[1780069538752,32.24,73663.04,77.5,0.03855,8e-05,2.65187]
[1780069539271,32.24,73663.04,77.5,0.03855,8e-05,2.65187]
[1780069539622,32.24,73656.54,77.5,0.03803,8e-05,2.62203]
[1780069544659,32.25,73661.52,77.5,0.03844,8e-05,2.64566]
[1780069545435,32.25,73661.52,77.5,0.03844,8e-05,2.64566]
[1780069545594,32.25,73661.52,77.5,0.03844,8e-05,2.64566]
[1780069546020,32.25,73667.74,77.5,0.03896,8e-05,2.6746]
[1780069546195,32.25,73667.74,77.5,0.03896,8e-05,2.6746]
[1780069546729,32.25,73667.74,77.5,0.03896,8e-05,2.6746]
[1780069546704,32.25,73724.92,77.5,0.04391,9e-05,2.94938]
[1780069547349,32.25,73724.92,77.5,0.04391,9e-05,2.94938]
[1780069547409,32.25,73724.92,77.5,0.04391,9e-05,2.94938]
[1780069547488,32.25,73724.92,77.5,0.04391,9e-05,2.94938]
[1780069547602,32.25,73724.92,77.5,0.04391,9e-05,2.94938]
[1780069547706,32.25,73724.92,77.5,0.04391,9e-05,2.94938]
[1780069547851,32.25,73730.94,77.5,0.04447,9e-05,2.98006]
[1780069548469,32.25,73730.94,77.5,0.04447,9e-05,2.98006]
[1780069548571,32.25,73730.94,77.5,0.04447,9e-05,2.98006]
[1780069548844,32.25,73734.63,77.5,0.0448,9e-05,2.99814]
[1780069548984,32.25,73734.63,77.5,0.0448,9e-05,2.99814]
[1780069549348,32.25,73734.63,77.5,0.0448,9e-05,2.99814]
[1780069549713,32.25,73724.01,77.5,0.04383,9e-05,2.94479]
[1780069549865,32.25,73724.01,77.5,0.04383,9e-05,2.94479]
[1780069549865,32.25,73724.01,77.5,0.04383,9e-05,2.94479]
[1780069550231,32.25,73724.01,77.5,0.04383,9e-05,2.94479]
[1780069550807,32.24,73722.21,77.5,0.04365,9e-05,2.93544]
[1780069551576,32.24,73722.21,77.5,0.04365,9e-05,2.93544]
[1780069552406,32.24,73721.2,77.5,0.04356,9e-05,2.93008]
[1780069553067,32.24,73720.79,77.5,0.04351,9e-05,2.92737]
[1780069553082,32.24,73720.79,77.5,0.04351,9e-05,2.92737]
[1780069553900,32.24,73720.43,77.5,0.04347,9e-05,2.92526]
[1780069553964,32.24,73720.43,77.5,0.04347,9e-05,2.92526]
[1780069555002,32.24,73722.19,77.5,0.04362,9e-05,2.93362]
[1780069557534,32.24,73726.85,77.5,0.04403,9e-05,2.95601]
[1780069562544,32.23,73729.64,77.5,0.04426,9e-05,2.96834]
[1780069562805,32.23,73733.87,77.5,0.04464,9e-05,2.98907]
[1780069562951,32.23,73733.87,77.5,0.04464,9e-05,2.98907]
[1780069563120,32.23,73746.85,77.5,0.04584,9e-05,3.05407]
[1780069563979,32.23,73746.85,77.5,0.04584,9e-05,3.05407]
[1780069564795,32.22,73747.77,77.5,0.04591,9e-05,3.05821]
[1780069565794,32.22,73747.77,77.5,0.04591,9e-05,3.05821]
[1780069566551,32.22,73748.71,77.5,0.04599,9e-05,3.06244]
[1780069569105,32.22,73740.18,77.5,0.04516,9e-05,3.01769]
[1780069570578,32.21,73735.35,77.5,0.04471,9e-05,2.99295]
[1780069570604,32.21,73727.98,77.5,0.04402,9e-05,2.95573]
[1780069571868,32.21,73724.62,77.5,0.04371,9e-05,2.93868]
[1780069572808,32.21,73726.81,77.5,0.0439,9e-05,2.9492]
[1780069579093,32.2,73729.8,77.5,0.04414,9e-05,2.9618]
[1780069579582,32.2,73729.8,77.5,0.04414,9e-05,2.9618]
[1780069580855,32.2,73725.12,77.5,0.0437,9e-05,2.93781]
[1780069581249,32.2,73725.12,77.5,0.0437,9e-05,2.93781]
[1780069583052,32.2,73732.11,77.5,0.04432,9e-05,2.97184]
[1780069583152,32.2,73719.6,77.5,0.04318,9e-05,2.90943]
[1780069586352,32.19,73719.63,77.5,0.04317,9e-05,2.90899]
[1780069587035,32.19,73724.25,77.5,0.04358,9e-05,2.9315]
[1780069587316,32.19,73724.25,77.5,0.04358,9e-05,2.9315]
[1780069592195,32.19,73725.29,77.5,0.04356,9e-05,2.92896]
[1780069592641,32.19,73725.29,77.5,0.04356,9e-05,2.92896]
[1780069592680,32.19,73725.29,77.5,0.04356,9e-05,2.92896]
[1780069592763,32.19,73725.29,77.5,0.04356,9e-05,2.92896]
[1780069592825,32.18,73704.93,77.5,0.04174,9e-05,2.82902]
[1780069593196,32.18,73704.93,77.5,0.04174,9e-05,2.82902]
[1780069593645,32.18,73704.93,77.5,0.04174,9e-05,2.82902]
[1780069593708,32.18,73688.3,77.5,0.04031,8e-05,2.7492]
[1780069594062,32.18,73688.3,77.5,0.04031,8e-05,2.7492]
[1780069594195,32.18,73688.3,77.5,0.04031,8e-05,2.7492]
[1780069594883,32.18,73688.02,77.5,0.04028,8e-05,2.74783]
[1780069596577,32.18,73686.1,77.5,0.04012,8e-05,2.73869]
[1780069596869,32.18,73687.63,77.5,0.04025,8e-05,2.74592]
[1780069597163,32.18,73687.63,77.5,0.04025,8e-05,2.74592]
[1780069597399,32.18,73687.63,77.5,0.04025,8e-05,2.74592]
[1780069597505,32.18,73680.99,77.5,0.03969,8e-05,2.71452]
[1780069598161,32.18,73680.99,77.5,0.03969,8e-05,2.71452]
[1780069598484,32.18,73680.99,77.5,0.03969,8e-05,2.71452]
[1780069599448,32.18,73680.95,77.5,0.03968,8e-05,2.71435]
[1780069599463,32.18,73680.95,77.5,0.03968,8e-05,2.71435]
[1780069599853,32.18,73682.32,77.5,0.0398,8e-05,2.72082]
[1780069601835,32.18,73680.8,77.5,0.03967,8e-05,2.71366]
[1780069602038,32.18,73674.85,77.5,0.03918,8e-05,2.68579]
[1780069602172,32.18,73674.85,77.5,0.03918,8e-05,2.68579]
[1780069603647,32.18,73674.93,77.5,0.03918,8e-05,2.68622]
[1780069603777,32.18,73674.93,77.5,0.03918,8e-05,2.68622]
[1780069606823,32.18,73677.03,77.5,0.03936,8e-05,2.69618]
[1780069607368,32.18,73681.74,77.5,0.03976,8e-05,2.71834]
[1780069607586,32.18,73681.74,77.5,0.03976,8e-05,2.71834]
[1780069608304,32.18,73686.6,77.5,0.04017,8e-05,2.74129]
[1780069609537,32.18,73691.34,77.5,0.04057,9e-05,2.76376]
[1780069614169,32.18,73687.34,77.5,0.04022,8e-05,2.74433]
[1780069615892,32.18,73688.06,77.5,0.04028,8e-05,2.74765]
[1780069618622,32.18,73688.13,77.5,0.04028,8e-05,2.74789]
[1780069618952,32.18,73691.2,77.5,0.04054,9e-05,2.76243]
[1780069619179,32.18,73691.2,77.5,0.04054,9e-05,2.76243]
[1780069621139,32.18,73693.85,77.5,0.04077,9e-05,2.77488]
[1780069621191,32.18,73693.85,77.5,0.04077,9e-05,2.77488]
[1780069623261,32.18,73683.94,77.5,0.03992,8e-05,2.7277]
[1780069624458,32.18,73682.21,77.5,0.03978,8e-05,2.71953]
[1780069625430,32.18,73676.32,77.5,0.03928,8e-05,2.69188]
[1780069625927,32.18,73679.83,77.5,0.03958,8e-05,2.70838]
[1780069626289,32.18,73687.05,77.5,0.04019,8e-05,2.74246]
[1780069628206,32.18,73689.61,77.5,0.0404,9e-05,2.75457]
[1780069628413,32.18,73689.61,77.5,0.0404,9e-05,2.75457]
[1780069628560,32.18,73689.61,77.5,0.0404,9e-05,2.75457]
[1780069628922,32.18,73692.05,77.5,0.04061,9e-05,2.76613]
[1780069629403,32.18,73692.05,77.5,0.04061,9e-05,2.76613]
[1780069630542,32.18,73692.72,77.5,0.04067,9e-05,2.76925]
[1780069630558,32.18,73692.72,77.5,0.04067,9e-05,2.76925]
[1780069631385,32.18,73691.95,77.5,0.0406,9e-05,2.7655]
[1780069631480,32.18,73691.95,77.5,0.0406,9e-05,2.7655]
[1780069631857,32.18,73691.95,77.5,0.0406,9e-05,2.7655]
[1780069631553,32.18,73684.04,77.5,0.03993,8e-05,2.72791]
[1780069632028,32.18,73684.04,77.5,0.03993,8e-05,2.72791]
[1780069632334,32.18,73684.04,77.5,0.03993,8e-05,2.72791]
[1780069632346,32.18,73684.04,77.5,0.03993,8e-05,2.72791]
[1780069632363,32.18,73676.16,77.5,0.03927,8e-05,2.69087]
[1780069633352,32.18,73668.04,77.5,0.0386,8e-05,2.65312]
[1780069634085,32.18,73668.04,77.5,0.0386,8e-05,2.65312]
[1780069634329,32.18,73668.04,77.5,0.0386,8e-05,2.65312]
[1780069634798,32.18,73668.04,77.5,0.0386,8e-05,2.65312]
[1780069635833,32.18,73665.07,77.5,0.03836,8e-05,2.6395]
[1780069636680,32.18,73665.47,77.5,0.03839,8e-05,2.64147]
[1780069637262,32.18,73665.88,77.5,0.03843,8e-05,2.6435]
[1780069637586,32.18,73665.88,77.5,0.03843,8e-05,2.6435]
[1780069637676,32.18,73665.88,77.5,0.03843,8e-05,2.6435]
[1780069637762,32.18,73665.88,77.5,0.03843,8e-05,2.6435]
[1780069637857,32.18,73647.1,77.5,0.03692,8e-05,2.5578]
[1780069638067,32.18,73647.1,77.5,0.03692,8e-05,2.5578]
[1780069638493,32.18,73647.1,77.5,0.03692,8e-05,2.5578]
[1780069638774,32.18,73647.1,77.5,0.03692,8e-05,2.5578]
[1780069639408,32.18,73645.34,77.5,0.03678,8e-05,2.55012]
[1780069640505,32.18,73651.53,77.5,0.03728,8e-05,2.57841]
[1780069641558,32.18,73650.27,77.5,0.03718,8e-05,2.57292]
[1780069643791,32.19,73641.98,77.5,0.03654,8e-05,2.53601]
[1780069649018,32.19,73640.18,77.5,0.03642,8e-05,2.5295]
[1780069650458,32.19,73638.68,77.5,0.03632,8e-05,2.52339]
[1780069651032,32.2,73639.31,77.5,0.03637,8e-05,2.52652]
[1780069654500,32.2,73630.48,77.5,0.03564,8e-05,2.48306]
[1780069655661,32.2,73630.48,77.5,0.03564,8e-05,2.48306]
[1780069655987,32.2,73633.35,77.5,0.03586,8e-05,2.49617]
[1780069656370,32.2,73633.35,77.5,0.03586,8e-05,2.49617]
[1780069656600,32.2,73633.35,77.5,0.03586,8e-05,2.49617]
[1780069657899,32.2,73639.6,77.5,0.03636,8e-05,2.5244]
[1780069659536,32.21,73651.38,77.5,0.0373,8e-05,2.57838]
[1780069660327,32.21,73651.38,77.5,0.0373,8e-05,2.57838]
[1780069660557,32.21,73659.05,77.5,0.03792,8e-05,2.6136]
[1780069661092,32.21,73659.05,77.5,0.03792,8e-05,2.6136]
[1780069663069,32.21,73660.11,77.5,0.03801,8e-05,2.61875]
[1780069663652,32.21,73660.11,77.5,0.03801,8e-05,2.61875]
[1780069663969,32.21,73660.41,77.5,0.03804,8e-05,2.62028]
[1780069664014,32.21,73660.41,77.5,0.03804,8e-05,2.62028]
[1780069664462,32.21,73660.41,77.5,0.03804,8e-05,2.62028]
[1780069664998,32.21,73666.41,77.5,0.03853,8e-05,2.64809]
[1780069669362,32.21,73663.75,77.5,0.03832,8e-05,2.63629]
[1780069669614,32.21,73656.72,77.5,0.03776,8e-05,2.60415]
[1780069670597,32.21,73656.72,77.5,0.03776,8e-05,2.60415]
[1780069670650,32.21,73656.72,77.5,0.03776,8e-05,2.60415]
[1780069670914,32.21,73656.72,77.5,0.03776,8e-05,2.60415]
[1780069671557,32.21,73657.96,77.5,0.03786,8e-05,2.61001]
[1780069672338,32.21,73658.67,77.5,0.03792,8e-05,2.61344]
[1780069672750,32.21,73658.67,77.5,0.03792,8e-05,2.61344]
[1780069673350,32.22,73660.67,77.5,0.03808,8e-05,2.62278]
[1780069675327,32.22,73656.59,77.5,0.03776,8e-05,2.6044]
[1780069679592,32.22,73658.87,77.5,0.03796,8e-05,2.61552]
[1780069681065,32.22,73659.18,77.5,0.03799,8e-05,2.61727]
[1780069681234,32.22,73659.18,77.5,0.03799,8e-05,2.61727]
[1780069681941,32.22,73662.75,77.5,0.03828,8e-05,2.63383]
[1780069682210,32.22,73662.75,77.5,0.03828,8e-05,2.63383]
[1780069682577,32.22,73662.75,77.5,0.03828,8e-05,2.63383]
[1780069682705,32.22,73670.99,77.5,0.03896,8e-05,2.6721]
[1780069683063,32.22,73670.99,77.5,0.03896,8e-05,2.6721]
[1780069683274,32.22,73670.99,77.5,0.03896,8e-05,2.6721]
[1780069683529,32.22,73670.99,77.5,0.03896,8e-05,2.6721]
[1780069683902,32.22,73670.99,77.5,0.03896,8e-05,2.6721]
[1780069683713,32.22,73678.3,77.5,0.03957,8e-05,2.70631]
[1780069684035,32.22,73678.3,77.5,0.03957,8e-05,2.70631]
[1780069684315,32.22,73678.3,77.5,0.03957,8e-05,2.70631]
[1780069684886,32.22,73678.3,77.5,0.03957,8e-05,2.70631]
[1780069684721,32.22,73689.28,77.5,0.04049,9e-05,2.75816]
[1780069685459,32.22,73689.28,77.5,0.04049,9e-05,2.75816]
[1780069685701,32.22,73689.28,77.5,0.04049,9e-05,2.75816]
[1780069687860,32.22,73692.09,77.5,0.04073,9e-05,2.77136]
[1780069688433,32.22,73692.47,77.5,0.04076,9e-05,2.77307]
[1780069689748,32.22,73697.84,77.5,0.04122,9e-05,2.79866]
[1780069691081,32.22,73702.82,77.5,0.04165,9e-05,2.82232]
[1780069691558,32.22,73702.82,77.5,0.04165,9e-05,2.82232]
[1780069691781,32.22,73702.82,77.5,0.04165,9e-05,2.82232]
[1780069691838,32.22,73710.5,77.5,0.04232,9e-05,2.85935]
[1780069692202,32.22,73710.5,77.5,0.04232,9e-05,2.85935]
[1780069692699,32.22,73710.5,77.5,0.04232,9e-05,2.85935]
[1780069692786,32.22,73702.2,77.5,0.04159,9e-05,2.81891]
[1780069693493,32.22,73702.2,77.5,0.04159,9e-05,2.81891]
[1780069693839,32.22,73702.2,77.5,0.04159,9e-05,2.81891]
[1780069696500,32.22,73696.22,77.5,0.04106,9e-05,2.78976]
[1780069696821,32.22,73675.54,77.5,0.03931,8e-05,2.69179]
[1780069697001,32.22,73675.54,77.5,0.03931,8e-05,2.69179]
[1780069697237,32.22,73675.54,77.5,0.03931,8e-05,2.69179]
[1780069697489,32.22,73675.54,77.5,0.03931,8e-05,2.69179]
[1780069697940,32.22,73675.54,77.5,0.03931,8e-05,2.69179]
[1780069697825,32.22,73669.12,77.5,0.03877,8e-05,2.66177]
[1780069698170,32.22,73669.12,77.5,0.03877,8e-05,2.66177]
[1780069698218,32.22,73669.12,77.5,0.03877,8e-05,2.66177]
[1780069698630,32.22,73669.12,77.5,0.03877,8e-05,2.66177]
[1780069699135,32.22,73672.05,77.5,0.03902,8e-05,2.67544]
[1780069699265,32.22,73672.05,77.5,0.03902,8e-05,2.67544]
[1780069700149,32.22,73676.65,77.5,0.0394,8e-05,2.697]
[1780069701694,32.22,73677.72,77.5,0.03949,8e-05,2.70207]
[1780069703366,32.22,73677.65,77.5,0.03949,8e-05,2.70179]
[1780069703512,32.22,73677.65,77.5,0.03949,8e-05,2.70179]
[1780069704489,32.22,73682.15,77.5,0.03986,8e-05,2.72296]
[1780069704491,32.22,73682.15,77.5,0.03986,8e-05,2.72296]
[1780069707219,32.22,73685.05,77.5,0.04011,8e-05,2.73664]
[1780069707252,32.22,73685.05,77.5,0.04011,8e-05,2.73664]
[1780069707441,32.22,73685.05,77.5,0.04011,8e-05,2.73664]
[1780069707896,32.22,73691.79,77.5,0.04068,9e-05,2.76861]
[1780069708062,32.22,73691.79,77.5,0.04068,9e-05,2.76861]
[1780069708514,32.22,73691.79,77.5,0.04068,9e-05,2.76861]
[1780069709057,32.22,73692.81,77.5,0.04077,9e-05,2.77344]
[1780069709489,32.22,73692.81,77.5,0.04077,9e-05,2.77344]
[1780069709510,32.22,73692.81,77.5,0.04077,9e-05,2.77344]
[1780069710557,32.22,73695.65,77.5,0.04101,9e-05,2.78692]
[1780069710659,32.22,73695.65,77.5,0.04101,9e-05,2.78692]
[1780069710772,32.22,73695.65,77.5,0.04101,9e-05,2.78692]
[1780069710958,32.22,73695.65,77.5,0.04101,9e-05,2.78692]
[1780069710919,32.22,73708.9,77.5,0.04216,9e-05,2.8507]
[1780069711544,32.22,73708.9,77.5,0.04216,9e-05,2.8507]
[1780069712017,32.22,73708.9,77.5,0.04216,9e-05,2.8507]
[1780069711926,32.22,73718.43,77.5,0.04294,9e-05,2.89171]
[1780069712542,32.22,73718.43,77.5,0.04294,9e-05,2.89171]
[1780069713653,32.22,73717.09,77.5,0.04282,9e-05,2.88542]
[1780069713952,32.22,73717.09,77.5,0.04282,9e-05,2.88542]
[1780069713954,32.22,73717.02,77.5,0.04282,9e-05,2.88538]
[1780069715684,32.22,73716.78,77.5,0.0428,9e-05,2.88452]
[1780069719306,32.22,73721.19,77.5,0.04318,9e-05,2.90505]
[1780069719507,32.22,73721.19,77.5,0.04318,9e-05,2.90505]
[1780069719750,32.22,73721.19,77.5,0.04318,9e-05,2.90505]
[1780069719983,32.21,73726.08,77.5,0.04361,9e-05,2.92888]
[1780069720334,32.21,73726.08,77.5,0.04361,9e-05,2.92888]
[1780069726027,32.24,73727.77,77.5,0.0439,9e-05,2.94467]
[1780069729514,32.26,73727.41,77.5,0.04394,9e-05,2.94685]
[1780069729547,32.26,73725.67,77.5,0.04381,9e-05,2.93949]
[1780069731901,32.26,73722.7,77.5,0.04354,9e-05,2.92481]
[1780069734035,32.25,73722.61,77.5,0.04345,9e-05,2.92006]
[1780069734509,32.24,73722.77,77.5,0.04346,9e-05,2.92052]
[1780069734608,32.24,73723.48,77.5,0.04352,9e-05,2.92369]
[1780069740129,32.25,73725.78,77.5,0.04374,9e-05,2.93592]
[1780069745004,32.25,73725.86,77.5,0.04376,9e-05,2.93673]
[1780069745050,32.25,73727.2,77.5,0.04388,9e-05,2.94351]
[1780069746481,32.25,73729.18,77.5,0.04407,9e-05,2.95347]
[1780069748840,32.25,73727.97,77.5,0.04394,9e-05,2.94669]
[1780069749647,32.24,73727.98,77.5,0.04394,9e-05,2.94636]
[1780069749997,32.24,73727.98,77.5,0.04394,9e-05,2.94636]
[1780069750880,32.24,73727.08,77.5,0.04385,9e-05,2.94152]
[1780069755198,32.24,73731.61,77.5,0.04423,9e-05,2.96217]
[1780069755975,32.24,73731.61,77.5,0.04423,9e-05,2.96217]
[1780069756130,32.24,73735.09,77.5,0.04454,9e-05,2.97913]
[1780069756247,32.24,73735.09,77.5,0.04454,9e-05,2.97913]
[1780069756248,32.23,73740.99,77.5,0.04507,9e-05,3.00829]
[1780069757856,32.23,73740.99,77.5,0.04507,9e-05,3.00829]
[1780069757939,32.23,73740.99,77.5,0.04507,9e-05,3.00829]
[1780069759865,32.23,73742.63,77.5,0.04523,9e-05,3.01679]
[1780069765311,32.24,73743.7,77.5,0.04535,9e-05,3.02292]
[1780069770346,32.24,73746.53,77.5,0.04562,9e-05,3.03768]
[1780069775844,32.24,73747.06,77.5,0.04559,9e-05,3.03463]
[1780069776094,32.24,73745.38,77.5,0.04543,9e-05,3.02622]
[1780069779678,32.23,73746.18,77.5,0.04548,9e-05,3.02876]
[1780069780569,32.23,73744.31,77.5,0.0453,9e-05,3.01882]
[1780069781449,32.23,73740.69,77.5,0.04495,9e-05,3.00011]
[1780069781552,32.23,73731.62,77.5,0.04411,9e-05,2.95432]
[1780069784551,32.23,73731.0,77.5,0.04404,9e-05,2.95049]
[1780069785517,32.23,73731.85,77.5,0.04411,9e-05,2.95435]
[1780069786177,32.22,73734.52,77.5,0.04435,9e-05,2.96727]
[1780069786458,32.22,73737.72,77.5,0.04463,9e-05,2.98286]
[1780069787745,32.22,73737.72,77.5,0.04463,9e-05,2.98286]
[1780069788174,32.22,73742.45,77.5,0.04507,9e-05,3.00669]
[1780069789056,32.22,73742.45,77.5,0.04507,9e-05,3.00669]
[1780069788472,32.22,73751.43,77.5,0.04592,9e-05,3.05223]
[1780069794101,32.22,73753.77,77.5,0.04614,9e-05,3.0643]
[1780069794294,32.22,73754.6,77.5,0.04622,9e-05,3.06857]
[1780069796266,32.22,73762.07,77.5,0.04693,0.0001,3.10683]
[1780069797030,32.22,73762.07,77.5,0.04693,0.0001,3.10683]
[1780069800294,32.22,73764.27,77.5,0.04714,0.0001,3.11799]
[1780069800955,32.22,73764.27,77.5,0.04714,0.0001,3.11799]
[1780069801056,32.22,73764.64,77.5,0.04718,0.0001,3.11986]
[1780069802674,32.22,73764.11,77.5,0.04712,0.0001,3.117]
[1780069803696,32.22,73765.59,77.5,0.04725,0.0001,3.124]
[1780069806449,32.21,73762.32,77.5,0.0469,0.0001,3.1053]
[1780069806599,32.21,73762.31,77.5,0.04689,0.0001,3.10464]
[1780069807851,32.21,73762.31,77.5,0.04689,0.0001,3.10464]
[1780069807877,32.21,73762.83,77.5,0.04694,0.0001,3.10722]
[1780069812559,32.2,73763.36,77.5,0.04695,0.0001,3.10752]
[1780069812641,32.2,73763.2,77.5,0.04692,0.0001,3.10609]
[1780069814911,32.2,73763.97,77.5,0.04699,0.0001,3.10996]
[1780069815861,32.2,73766.15,77.5,0.0472,0.0001,3.12109]
[1780069815916,32.2,73766.15,77.5,0.0472,0.0001,3.12109]
[1780069817686,32.2,73778.24,77.5,0.04837,0.0001,3.18354]
[1780069820103,32.2,73779.11,77.5,0.04845,0.0001,3.18795]
[1780069820140,32.2,73779.11,77.5,0.04845,0.0001,3.18795]
[1780069820464,32.2,73779.11,77.5,0.04845,0.0001,3.18795]
[1780069820581,32.2,73779.11,77.5,0.04845,0.0001,3.18795]
[1780069820143,32.2,73770.61,77.5,0.04762,0.0001,3.14356]
[1780069820787,32.2,73763.54,77.5,0.04694,0.0001,3.10706]
[1780069821601,32.2,73763.54,77.5,0.04694,0.0001,3.10706]
[1780069823592,32.19,73761.11,77.5,0.04668,0.0001,3.0933]
[1780069825040,32.19,73757.12,77.5,0.04629,0.0001,3.07228]
[1780069825144,32.19,73745.44,77.5,0.04518,9e-05,3.01245]
[1780069825845,32.19,73745.44,77.5,0.04518,9e-05,3.01245]
[1780069826081,32.19,73735.7,77.5,0.04427,9e-05,2.96313]
[1780069826565,32.19,73735.7,77.5,0.04427,9e-05,2.96313]
[1780069826650,32.19,73735.7,77.5,0.04427,9e-05,2.96313]
[1780069826653,32.19,73735.7,77.5,0.04427,9e-05,2.96313]
[1780069828877,32.18,73728.47,77.5,0.0436,9e-05,2.92647]
[1780069828925,32.18,73728.47,77.5,0.0436,9e-05,2.92647]
[1780069828945,32.18,73721.47,77.5,0.04296,9e-05,2.89164]
[1780069829656,32.18,73721.47,77.5,0.04296,9e-05,2.89164]
[1780069829956,32.18,73721.47,77.5,0.04296,9e-05,2.89164]
[1780069830782,32.18,73713.06,77.5,0.0422,9e-05,2.85003]
[1780069832767,32.18,73711.8,77.5,0.04201,9e-05,2.83784]
[1780069833842,32.18,73705.85,77.5,0.04148,9e-05,2.80889]
[1780069834766,32.18,73702.56,77.5,0.04119,9e-05,2.79295]
[1780069836904,32.18,73705.08,77.5,0.04141,9e-05,2.80486]
[1780069838809,32.18,73703.95,77.5,0.04131,9e-05,2.79919]
[1780069839542,32.18,73703.14,77.5,0.04123,9e-05,2.79519]
[1780069839730,32.18,73703.14,77.5,0.04123,9e-05,2.79519]
[1780069839797,32.18,73703.14,77.5,0.04123,9e-05,2.79519]
[1780069839860,32.18,73711.7,77.5,0.04198,9e-05,2.83641]
[1780069840505,32.18,73711.7,77.5,0.04198,9e-05,2.83641]
[1780069841446,32.18,73713.36,77.5,0.04212,9e-05,2.8443]
[1780069843979,32.17,73719.24,77.5,0.04264,9e-05,2.87258]
[1780069844914,32.17,73721.88,77.5,0.04287,9e-05,2.88528]
[1780069845739,32.17,73725.57,77.5,0.0432,9e-05,2.90317]
[1780069845803,32.17,73725.57,77.5,0.0432,9e-05,2.90317]
[1780069846740,32.17,73726.12,77.5,0.04324,9e-05,2.9056]
[1780069849811,32.17,73724.17,77.5,0.04305,9e-05,2.89516]
[1780069849902,32.17,73724.17,77.5,0.04305,9e-05,2.89516]
[1780069850045,32.17,73724.17,77.5,0.04305,9e-05,2.89516]
[1780069850067,32.17,73715.8,77.5,0.0423,9e-05,2.85391]
[1780069850511,32.17,73715.8,77.5,0.0423,9e-05,2.85391]
[1780069850812,32.17,73715.8,77.5,0.0423,9e-05,2.85391]
[1780069851295,32.17,73714.03,77.5,0.04214,9e-05,2.84509]
[1780069851503,32.17,73714.03,77.5,0.04214,9e-05,2.84509]
[1780069856980,32.16,73713.98,77.5,0.04211,9e-05,2.84374]
[1780069859414,32.16,73715.02,77.5,0.0422,9e-05,2.84844]
[1780069860304,32.16,73715.24,77.5,0.04221,9e-05,2.84933]
[1780069861106,32.16,73715.24,77.5,0.04221,9e-05,2.84933]
[1780069861116,32.16,73715.24,77.5,0.04221,9e-05,2.84933]
[1780069861353,32.16,73718.15,77.5,0.04247,9e-05,2.86334]
[1780069861937,32.16,73718.15,77.5,0.04247,9e-05,2.86334]
[1780069862118,32.16,73718.15,77.5,0.04247,9e-05,2.86334]
[1780069862184,32.16,73718.15,77.5,0.04247,9e-05,2.86334]
[1780069868064,32.15,73718.02,77.5,0.04243,9e-05,2.86119]
[1780069869192,32.15,73718.02,77.5,0.04243,9e-05,2.86119]
[1780069869770,32.15,73717.71,77.5,0.0424,9e-05,2.85948]
[1780069869843,32.15,73717.71,77.5,0.0424,9e-05,2.85948]
[1780069869991,32.15,73717.71,77.5,0.0424,9e-05,2.85948]
[1780069870181,32.15,73717.71,77.5,0.0424,9e-05,2.85948]
[1780069870184,32.15,73717.71,77.5,0.0424,9e-05,2.85948]
[1780069870197,32.15,73701.78,77.5,0.041,9e-05,2.78222]
[1780069870287,32.15,73701.78,77.5,0.041,9e-05,2.78222]
[1780069870534,32.15,73701.78,77.5,0.041,9e-05,2.78222]
[1780069870582,32.15,73701.78,77.5,0.041,9e-05,2.78222]
[1780069870836,32.15,73701.78,77.5,0.041,9e-05,2.78222]
[1780069871349,32.15,73700.66,77.5,0.0409,9e-05,2.77679]
[1780069871373,32.15,73700.66,77.5,0.0409,9e-05,2.77679]
[1780069871407,32.15,73700.66,77.5,0.0409,9e-05,2.77679]
[1780069873616,32.15,73702.39,77.5,0.04105,9e-05,2.78494]
[1780069873819,32.15,73702.39,77.5,0.04105,9e-05,2.78494]
[1780069874571,32.15,73705.61,77.5,0.04133,9e-05,2.80034]
[1780069875565,32.15,73711.92,77.5,0.04188,9e-05,2.83072]
[1780069875895,32.15,73711.92,77.5,0.04188,9e-05,2.83072]
[1780069876033,32.15,73711.92,77.5,0.04188,9e-05,2.83072]
[1780069881159,32.15,73712.8,77.5,0.04193,9e-05,2.83388]
[1780069881724,32.15,73712.8,77.5,0.04193,9e-05,2.83388]
[1780069882053,32.15,73712.8,77.5,0.04193,9e-05,2.83388]
[1780069882166,32.15,73706.21,77.5,0.04135,9e-05,2.80186]
[1780069882698,32.15,73706.21,77.5,0.04135,9e-05,2.80186]
[1780069882736,32.15,73706.21,77.5,0.04135,9e-05,2.80186]
[1780069885200,32.15,73700.72,77.5,0.04087,9e-05,2.77531]
[1780069890222,32.14,73705.31,77.5,0.04126,9e-05,2.79682]
[1780069890488,32.14,73705.31,77.5,0.04126,9e-05,2.79682]
[1780069890656,32.14,73705.31,77.5,0.04126,9e-05,2.79682]
[1780069891425,32.14,73704.81,77.5,0.04114,9e-05,2.78849]
[1780069892442,32.14,73703.82,77.5,0.04105,9e-05,2.78365]
[1780069898282,32.14,73703.6,77.5,0.04102,9e-05,2.78211]
[1780069901307,32.14,73696.7,77.5,0.04042,9e-05,2.74889]
[1780069906342,32.14,73694.97,77.5,0.04028,9e-05,2.74062]
[1780069911319,32.14,73697.18,77.5,0.04046,9e-05,2.75108]
[1780069911877,32.14,73697.18,77.5,0.04046,9e-05,2.75108]
[1780069912866,32.14,73696.76,77.5,0.04043,9e-05,2.74902]
[1780069912973,32.14,73696.76,77.5,0.04043,9e-05,2.74902]
[1780069913221,32.14,73696.76,77.5,0.04043,9e-05,2.74902]
[1780069913283,32.14,73684.21,77.5,0.03937,8e-05,2.6898]
[1780069913888,32.14,73684.21,77.5,0.03937,8e-05,2.6898]
[1780069914252,32.14,73684.21,77.5,0.03937,8e-05,2.6898]
[1780069914286,32.14,73674.59,77.5,0.03857,8e-05,2.64508]
[1780069914747,32.14,73674.59,77.5,0.03857,8e-05,2.64508]
[1780069914968,32.14,73674.59,77.5,0.03857,8e-05,2.64508]
[1780069915678,32.14,73670.72,77.5,0.03826,8e-05,2.62735]
[1780069916066,32.14,73670.72,77.5,0.03826,8e-05,2.62735]
[1780069916165,32.14,73670.72,77.5,0.03826,8e-05,2.62735]
[1780069916429,32.14,73666.83,77.5,0.03794,8e-05,2.60961]
[1780069916431,32.14,73666.83,77.5,0.03794,8e-05,2.60961]
[1780069917124,32.14,73666.83,77.5,0.03794,8e-05,2.60961]
[1780069918174,32.14,73668.99,77.5,0.03812,8e-05,2.61974]
[1780069922288,32.14,73667.34,77.5,0.038,8e-05,2.61269]
[1780069922514,32.15,73666.64,77.5,0.03794,8e-05,2.60966]
[1780069922624,32.15,73666.64,77.5,0.03794,8e-05,2.60966]
[1780069923136,32.15,73666.64,77.5,0.03794,8e-05,2.60966]
[1780069923766,32.15,73667.69,77.5,0.03804,8e-05,2.61488]
[1780069924342,32.15,73662.17,77.5,0.03759,8e-05,2.58976]
[1780069924401,32.15,73662.17,77.5,0.03759,8e-05,2.58976]
[1780069927037,32.15,73654.61,77.5,0.03699,8e-05,2.5556]
[1780069928249,32.15,73655.57,77.5,0.03708,8e-05,2.5605]
[1780069927492,32.15,73667.97,77.5,0.03808,8e-05,2.61714]
[1780069930336,32.15,73673.06,77.5,0.0385,8e-05,2.64109]
[1780069930500,32.15,73673.06,77.5,0.0385,8e-05,2.64109]
[1780069930520,32.15,73673.06,77.5,0.0385,8e-05,2.64109]
[1780069932256,32.15,73673.91,77.5,0.03857,8e-05,2.64518]
[1780069932297,32.15,73673.91,77.5,0.03857,8e-05,2.64518]
[1780069934646,32.15,73674.25,77.5,0.03861,8e-05,2.64718]
[1780069935498,32.16,73677.26,77.5,0.03886,8e-05,2.6613]
[1780069935548,32.16,73690.34,77.5,0.03996,8e-05,2.72278]
[1780069938086,32.16,73693.75,77.5,0.04025,9e-05,2.73904]
[1780069938245,32.16,73693.75,77.5,0.04025,9e-05,2.73904]
[1780069938653,32.16,73694.92,77.5,0.04035,9e-05,2.7446]
[1780069938679,32.16,73687.95,77.5,0.03976,8e-05,2.71159]
[1780069939627,32.16,73687.95,77.5,0.03976,8e-05,2.71159]
[1780069939816,32.16,73687.95,77.5,0.03976,8e-05,2.71159]
[1780069941107,32.16,73684.95,77.5,0.0395,8e-05,2.69751]
[1780069941340,32.16,73683.72,77.5,0.0394,8e-05,2.69179]
[1780069942010,32.16,73683.72,77.5,0.0394,8e-05,2.69179]
[1780069942025,32.16,73683.72,77.5,0.0394,8e-05,2.69179]
[1780069945624,32.16,73677.17,77.5,0.03886,8e-05,2.66138]
[1780069948645,32.16,73669.34,77.5,0.03822,8e-05,2.62554]
[1780069952532,32.16,73668.05,77.5,0.03805,8e-05,2.61448]
[1780069956235,32.16,73669.5,77.5,0.03818,8e-05,2.6217]
[1780069956305,32.16,73669.5,77.5,0.03818,8e-05,2.6217]
[1780069956517,32.16,73669.88,77.5,0.03821,8e-05,2.62363]
[1780069956905,32.16,73669.88,77.5,0.03821,8e-05,2.62363]
[1780069957220,32.16,73669.88,77.5,0.03821,8e-05,2.62363]
[1780069958439,32.16,73660.77,77.5,0.03748,8e-05,2.58223]
[1780069961862,32.17,73659.79,77.5,0.03742,8e-05,2.57849]
[1780069961991,32.17,73659.79,77.5,0.03742,8e-05,2.57849]
[1780069962089,32.17,73659.79,77.5,0.03742,8e-05,2.57849]
[1780069962354,32.17,73659.79,77.5,0.03742,8e-05,2.57849]
[1780069962559,32.17,73662.27,77.5,0.03762,8e-05,2.59005]
[1780069962655,32.17,73662.27,77.5,0.03762,8e-05,2.59005]
[1780069962984,32.17,73662.27,77.5,0.03762,8e-05,2.59005]
[1780069963027,32.17,73671.0,77.5,0.03833,8e-05,2.63036]
[1780069963413,32.17,73671.0,77.5,0.03833,8e-05,2.63036]
[1780069964282,32.17,73671.0,77.5,0.03833,8e-05,2.63036]
[1780069964448,32.17,73674.4,77.5,0.03862,8e-05,2.64625]
[1780069965445,32.17,73679.21,77.5,0.03902,8e-05,2.66874]
[1780069966576,32.17,73678.42,77.5,0.03895,8e-05,2.66516]
[1780069966683,32.17,73678.42,77.5,0.03895,8e-05,2.66516]
[1780069967255,32.17,73678.42,77.5,0.03895,8e-05,2.66516]
[1780069967339,32.17,73678.42,77.5,0.03895,8e-05,2.66516]
[1780069972815,32.17,73673.39,77.5,0.03855,8e-05,2.64267]
[1780069974615,32.17,73673.46,77.5,0.03856,8e-05,2.64314]
[1780069974743,32.17,73673.46,77.5,0.03856,8e-05,2.64314]
[1780069975018,32.17,73673.46,77.5,0.03856,8e-05,2.64314]
[1780069975149,32.17,73673.46,77.5,0.03856,8e-05,2.64314]
[1780069975296,32.17,73673.46,77.5,0.03856,8e-05,2.64314]
[1780069975301,32.18,73660.9,77.5,0.03754,8e-05,2.58555]
[1780069975478,32.18,73660.9,77.5,0.03754,8e-05,2.58555]
[1780069975491,32.18,73660.9,77.5,0.03754,8e-05,2.58555]
[1780069975836,32.18,73651.42,77.5,0.03679,8e-05,2.54277]
[1780069980310,32.18,73653.91,77.5,0.037,8e-05,2.55491]
[1780069981295,32.18,73651.27,77.5,0.0368,8e-05,2.54326]
[1780069981440,32.18,73646.23,77.5,0.03641,8e-05,2.5209]
[1780069981950,32.18,73646.23,77.5,0.03641,8e-05,2.5209]
[1780069982167,32.18,73646.23,77.5,0.03641,8e-05,2.5209]
[1780069982240,32.18,73631.02,77.5,0.03523,8e-05,2.45369]
[1780069984058,32.19,73630.06,77.5,0.03517,8e-05,2.44991]
[1780069984976,32.19,73627.89,77.5,0.03501,8e-05,2.44083]
[1780069985776,32.19,73626.76,77.5,0.03493,8e-05,2.43635]
[1780069985907,32.19,73626.89,77.5,0.03495,8e-05,2.43739]
[1780069988150,32.19,73625.21,77.5,0.03482,8e-05,2.42997]
[1780069988212,32.19,73627.64,77.5,0.035,8e-05,2.44055]
[1780069989926,32.19,73628.66,77.5,0.03509,8e-05,2.44548]
[1780069989935,32.19,73630.21,77.5,0.03522,8e-05,2.45274]
[1780069990639,32.19,73630.21,77.5,0.03522,8e-05,2.45274]
[1780069991215,32.19,73630.21,77.5,0.03522,8e-05,2.45274]
[1780069992969,32.19,73628.75,77.5,0.0351,8e-05,2.44612]
[1780069993975,32.19,73630.61,77.5,0.03524,8e-05,2.45421]
[1780069995986,32.19,73631.94,77.5,0.03534,8e-05,2.45985]
[1780069996048,32.19,73631.94,77.5,0.03534,8e-05,2.45985]
[1780069996117,32.19,73621.32,77.5,0.03453,8e-05,2.41325]
[1780069996675,32.19,73621.32,77.5,0.03453,8e-05,2.41325]
[1780069996984,32.19,73614.42,77.5,0.03402,7e-05,2.38334]
[1780069997997,32.19,73614.42,77.5,0.03402,7e-05,2.38334]
[1780069998093,32.19,73614.42,77.5,0.03402,7e-05,2.38334]
[1780069998712,32.19,73611.39,77.5,0.03379,7e-05,2.37031]
[1780069999813,32.19,73611.83,77.5,0.03382,7e-05,2.37224]
[1780070001728,32.19,73612.08,77.5,0.03384,7e-05,2.37336]
[1780070002102,32.19,73623.81,77.5,0.03472,8e-05,2.42417]
[1780070003108,32.19,73623.81,77.5,0.03472,8e-05,2.42417]
[1780070004952,32.19,73623.4,77.5,0.03469,8e-05,2.42225]
[1780070005364,32.19,73623.4,77.5,0.03469,8e-05,2.42225]
[1780070005379,32.19,73629.05,77.5,0.03512,8e-05,2.44692]
[1780070005878,32.19,73629.05,77.5,0.03512,8e-05,2.44692]
[1780070006152,32.19,73629.05,77.5,0.03512,8e-05,2.44692]
[1780070006225,32.19,73644.99,77.5,0.03636,8e-05,2.51804]
[1780070006991,32.19,73644.99,77.5,0.03636,8e-05,2.51804]
[1780070009669,32.2,73635.68,77.5,0.03565,8e-05,2.4776]
[1780070010088,32.2,73632.91,77.5,0.03544,8e-05,2.46575]
[1780070012165,32.2,73630.65,77.5,0.03519,8e-05,2.4502]
[1780070013926,32.2,73630.87,77.5,0.03521,8e-05,2.45096]
[1780070015801,32.2,73634.22,77.5,0.03546,8e-05,2.46548]
[1780070021168,32.19,73631.41,77.5,0.03523,8e-05,2.45239]
[1780070021902,32.19,73631.41,77.5,0.03523,8e-05,2.45239]
[1780070027211,32.19,73630.86,77.5,0.03518,8e-05,2.44936]
[1780070032246,32.19,73630.32,77.5,0.03513,8e-05,2.44648]
[1780070037281,32.19,73628.85,77.5,0.03501,8e-05,2.43961]
[1780070039255,32.19,73623.4,77.5,0.0346,8e-05,2.41572]
[1780070040558,32.19,73622.3,77.5,0.03451,8e-05,2.41086]
[1780070046345,32.18,73634.36,77.5,0.03542,8e-05,2.46326]
[1780070047182,32.18,73634.36,77.5,0.03542,8e-05,2.46326]
[1780070047324,32.18,73634.36,77.5,0.03542,8e-05,2.46326]
[1780070047491,32.18,73649.42,77.5,0.03659,8e-05,2.53022]
[1780070048345,32.18,73649.42,77.5,0.03659,8e-05,2.53022]
[1780070048717,32.18,73653.44,77.5,0.0369,8e-05,2.54809]
[1780070048726,32.18,73653.44,77.5,0.0369,8e-05,2.54809]
[1780070049070,32.18,73653.44,77.5,0.0369,8e-05,2.54809]
[1780070049198,32.18,73653.44,77.5,0.0369,8e-05,2.54809]
[1780070049873,32.18,73654.45,77.5,0.03698,8e-05,2.55239]
[1780070050722,32.18,73659.99,77.5,0.03742,8e-05,2.57725]
[1780070051661,32.18,73662.91,77.5,0.03765,8e-05,2.59024]
[1780070057422,32.17,73663.37,77.5,0.03765,8e-05,2.59027]
[1780070057722,32.17,73663.37,77.5,0.03765,8e-05,2.59027]
[1780070057812,32.17,73663.37,77.5,0.03765,8e-05,2.59027]
[1780070059417,32.17,73660.43,77.5,0.0374,8e-05,2.57652]
[1780070065484,32.16,73664.81,77.5,0.03772,8e-05,2.5942]
[1780070069271,32.16,73667.07,77.5,0.03788,8e-05,2.6035]
[1780070071005,32.16,73670.69,77.5,0.03817,8e-05,2.61978]
[1780070072555,32.15,73677.81,77.5,0.03866,8e-05,2.64625]
[1780070075562,32.15,73688.0,77.5,0.03948,8e-05,2.69199]
[1780070076827,32.15,73688.0,77.5,0.03948,8e-05,2.69199]
[1780070078583,32.14,73681.33,77.5,0.03889,8e-05,2.65929]
[1780070079704,32.14,73681.33,77.5,0.03889,8e-05,2.65929]
[1780070080028,32.14,73681.33,77.5,0.03889,8e-05,2.65929]
[1780070081794,32.14,73680.3,77.5,0.03879,8e-05,2.65361]
[1780070082773,32.13,73676.55,77.5,0.03848,8e-05,2.63576]
[1780070088744,32.13,73673.94,77.5,0.03822,8e-05,2.62129]
[1780070089759,32.12,73674.32,77.5,0.03824,8e-05,2.62227]
[1780070091680,32.12,73676.53,77.5,0.03841,8e-05,2.63211]
[1780070096716,32.11,73672.57,77.5,0.03804,8e-05,2.61152]
[1780070099833,32.11,73669.29,77.5,0.03776,8e-05,2.59572]
[1780070100501,32.11,73669.29,77.5,0.03776,8e-05,2.59572]
[1780070101728,32.11,73665.47,77.5,0.03744,8e-05,2.57727]
[1780070105023,32.1,73667.09,77.5,0.03756,8e-05,2.58408]
[1780070105124,32.1,73660.48,77.5,0.03702,8e-05,2.55334]
[1780070110815,32.1,73653.95,77.5,0.03648,8e-05,2.52258]
[1780070112829,32.09,73646.94,77.5,0.03592,8e-05,2.49055]
[1780070116040,32.09,73646.08,77.5,0.03584,8e-05,2.4864]
[1780070117913,32.09,73648.52,77.5,0.03603,8e-05,2.49699]
[1780070123223,32.09,73650.62,77.5,0.03618,8e-05,2.50546]
[1780070128941,32.08,73651.98,77.5,0.03626,8e-05,2.51021]
[1780070133977,32.08,73655.63,77.5,0.03645,8e-05,2.52009]
[1780070138916,32.08,73654.23,77.5,0.03633,8e-05,2.51303]
[1780070140065,32.07,73650.43,77.5,0.03603,8e-05,2.49581]
[1780070140100,32.07,73650.43,77.5,0.03603,8e-05,2.49581]
[1780070145201,32.07,73646.74,77.5,0.03573,8e-05,2.47868]
[1780070146682,32.07,73653.36,77.5,0.03624,8e-05,2.50799]
[1780070147691,32.07,73651.0,77.5,0.03605,8e-05,2.49724]
[1780070153389,32.07,73654.22,77.5,0.03629,8e-05,2.51085]
[1780070153459,32.07,73654.22,77.5,0.03629,8e-05,2.51085]
[1780070153464,32.07,73661.5,77.5,0.03686,8e-05,2.5435]
[1780070153622,32.07,73661.5,77.5,0.03686,8e-05,2.5435]
[1780070154125,32.07,73671.95,77.5,0.0377,8e-05,2.59092]
[1780070154793,32.07,73671.95,77.5,0.0377,8e-05,2.59092]
[1780070160167,32.06,73671.49,77.5,0.03763,8e-05,2.58699]
[1780070165202,32.05,73673.29,77.5,0.03775,8e-05,2.59373]
[1780070167020,32.05,73677.2,77.5,0.03806,8e-05,2.61142]
[1780070167508,32.05,73677.2,77.5,0.03806,8e-05,2.61142]
[1780070167510,32.05,73691.95,77.5,0.03928,8e-05,2.67975]
[1780070168961,32.05,73694.68,77.5,0.0395,8e-05,2.69213]
[1780070169230,32.05,73701.1,77.5,0.04004,9e-05,2.72201]
[1780070169615,32.05,73701.1,77.5,0.04004,9e-05,2.72201]
[1780070169997,32.05,73701.1,77.5,0.04004,9e-05,2.72201]
[1780070170841,32.05,73704.58,77.5,0.04034,9e-05,2.73859]
[1780070171013,32.05,73704.58,77.5,0.04034,9e-05,2.73859]
[1780070171115,32.05,73704.58,77.5,0.04034,9e-05,2.73859]
[1780070171569,32.05,73704.58,77.5,0.04034,9e-05,2.73859]
[1780070172255,32.05,73718.1,77.5,0.04151,9e-05,2.80349]
[1780070175120,32.05,73721.09,77.5,0.04177,9e-05,2.81776]
[1780070175359,32.05,73721.09,77.5,0.04177,9e-05,2.81776]
[1780070175360,32.05,73721.09,77.5,0.04177,9e-05,2.81776]
[1780070175401,32.05,73721.09,77.5,0.04177,9e-05,2.81776]
[1780070175424,32.04,73729.22,77.5,0.04249,9e-05,2.8573]
[1780070175703,32.04,73729.22,77.5,0.04249,9e-05,2.8573]
[1780070176653,32.04,73733.93,77.5,0.04291,9e-05,2.88026]
[1780070178930,32.04,73732.75,77.5,0.04279,9e-05,2.87399]
[1780070184339,32.04,73735.61,77.5,0.04302,9e-05,2.88651]
[1780070187678,32.03,73736.01,77.5,0.04304,9e-05,2.88773]
[1780070193403,32.03,73738.17,77.5,0.04313,9e-05,2.89087]
[1780070195287,32.03,73737.67,77.5,0.04308,9e-05,2.88814]
[1780070200452,32.02,73740.67,77.5,0.04332,9e-05,2.90143]
[1780070205487,32.02,73741.15,77.5,0.04334,9e-05,2.90244]
[1780070206546,32.02,73741.15,77.5,0.04334,9e-05,2.90244]
[1780070206738,32.01,73739.43,77.5,0.04318,9e-05,2.89364]
[1780070207460,32.01,73739.43,77.5,0.04318,9e-05,2.89364]
[1780070207515,32.01,73739.43,77.5,0.04318,9e-05,2.89364]
[1780070213542,32.01,73736.94,77.5,0.04292,9e-05,2.8795]
[1780070214372,32.01,73736.94,77.5,0.04292,9e-05,2.8795]
[1780070214668,32.01,73736.6,77.5,0.04288,9e-05,2.87758]
[1780070214675,32.01,73736.6,77.5,0.04288,9e-05,2.87758]
[1780070215100,32.01,73736.6,77.5,0.04288,9e-05,2.87758]
[1780070215773,32.01,73740.73,77.5,0.04325,9e-05,2.89777]
[1780070221601,32.0,73740.19,77.5,0.04317,9e-05,2.89339]
[1780070223615,32.0,73747.14,77.5,0.0438,9e-05,2.92739]
[1780070224622,32.0,73757.52,77.5,0.04475,9e-05,2.97917]
[1780070224913,32.0,73757.52,77.5,0.04475,9e-05,2.97917]
[1780070225116,32.0,73757.52,77.5,0.04475,9e-05,2.97917]
[1780070225330,32.0,73757.52,77.5,0.04475,9e-05,2.97917]
[1780070225389,32.0,73757.52,77.5,0.04475,9e-05,2.97917]
[1780070225487,32.0,73757.52,77.5,0.04475,9e-05,2.97917]
[1780070226367,31.99,73759.58,77.5,0.04494,9e-05,2.98918]
[1780070227643,31.99,73750.72,77.5,0.0441,9e-05,2.94374]
[1780070230664,31.99,73740.38,77.5,0.04313,9e-05,2.89128]
[1780070235699,31.98,73740.53,77.5,0.04312,9e-05,2.89074]
[1780070237713,31.98,73732.74,77.5,0.04241,9e-05,2.85184]
[1780070241662,31.98,73731.24,77.5,0.04227,9e-05,2.8441]
[1780070242497,31.98,73730.68,77.5,0.04222,9e-05,2.84118]
[1780070242567,31.98,73717.66,77.5,0.04106,9e-05,2.77767]
[1780070242755,31.98,73707.14,77.5,0.04015,9e-05,2.72724]
[1780070247790,31.98,73701.68,77.5,0.03969,8e-05,2.7015]
[1780070251819,31.98,73696.01,77.5,0.03914,8e-05,2.66929]
[1780070253832,31.98,73703.65,77.5,0.03979,9e-05,2.70556]
[1780070258868,31.98,73704.76,77.5,0.03989,9e-05,2.71108]
[1780070263583,31.98,73706.45,77.5,0.04003,9e-05,2.71924]
[1780070263585,31.98,73706.45,77.5,0.04003,9e-05,2.71924]
[1780070263647,31.98,73698.14,77.5,0.03933,8e-05,2.67997]
[1780070263925,31.98,73698.14,77.5,0.03933,8e-05,2.67997]
[1780070266560,31.98,73697.55,77.5,0.03928,8e-05,2.67729]
[1780070267495,31.98,73702.37,77.5,0.03969,8e-05,2.70027]
[1780070272988,31.99,73705.21,77.5,0.03994,9e-05,2.71401]
[1780070278023,31.99,73705.59,77.5,0.03998,9e-05,2.71604]
[1780070281050,31.99,73712.04,77.5,0.04053,9e-05,2.74691]
[1780070282768,31.99,73715.27,77.5,0.04081,9e-05,2.76239]
[1780070283485,31.99,73715.27,77.5,0.04081,9e-05,2.76239]
[1780070283496,31.99,73723.3,77.5,0.04151,9e-05,2.80114]
[1780070283743,31.99,73723.3,77.5,0.04151,9e-05,2.80114]
[1780070284071,31.99,73731.33,77.5,0.04222,9e-05,2.84017]
[1780070289106,31.98,73733.96,77.5,0.04244,9e-05,2.85217]
[1780070294141,31.98,73730.22,77.5,0.04209,9e-05,2.83307]
[1780070297266,31.98,73729.24,77.5,0.042,9e-05,2.82798]
[1780070298219,31.98,73726.9,77.5,0.04179,9e-05,2.81643]
[1780070298686,31.98,73726.9,77.5,0.04179,9e-05,2.81643]
[1780070299400,31.98,73727.12,77.5,0.04181,9e-05,2.81738]
[1780070299456,31.98,73720.47,77.5,0.04122,9e-05,2.785]
[1780070305219,31.98,73717.68,77.5,0.04097,9e-05,2.77128]
[1780070305762,31.98,73717.68,77.5,0.04097,9e-05,2.77128]
[1780070309247,31.98,73709.5,77.5,0.04026,9e-05,2.73199]
[1780070314283,31.98,73709.91,77.5,0.04022,9e-05,2.72831]
[1780070319723,31.98,73712.16,77.5,0.04042,9e-05,2.73913]
[1780070325360,31.98,73711.15,77.5,0.04033,9e-05,2.73435]
[1780070327793,31.98,73710.91,77.5,0.04031,9e-05,2.73323]
[1780070328796,31.98,73711.08,77.5,0.04033,9e-05,2.73408]
[1780070331617,31.98,73710.69,77.5,0.04029,9e-05,2.73226]
[1780070337447,31.98,73705.87,77.5,0.03989,9e-05,2.70965]
[1780070342482,31.98,73707.96,77.5,0.04007,9e-05,2.71981]
[1780070344550,31.98,73708.84,77.5,0.04015,9e-05,2.72404]
[1780070344755,31.98,73708.84,77.5,0.04015,9e-05,2.72404]
[1780070344763,31.98,73716.12,77.5,0.04077,9e-05,2.7589]
[1780070345178,31.98,73716.12,77.5,0.04077,9e-05,2.7589]
[1780070346862,31.98,73720.12,77.5,0.04112,9e-05,2.7781]
[1780070347951,31.98,73715.87,77.5,0.04075,9e-05,2.75758]
[1780070348172,31.98,73715.87,77.5,0.04075,9e-05,2.75758]
[1780070348524,31.98,73706.75,77.5,0.03997,9e-05,2.71399]
[1780070348817,31.98,73706.75,77.5,0.03997,9e-05,2.71399]
[1780070349860,31.98,73706.07,77.5,0.03991,9e-05,2.71081]
[1780070355573,31.98,73702.6,77.5,0.03962,8e-05,2.69481]
[1780070358595,31.98,73696.02,77.5,0.03907,8e-05,2.66405]
[1780070361980,31.98,73690.45,77.5,0.03861,8e-05,2.63842]
[1780070366293,31.99,73688.16,77.5,0.03844,8e-05,2.62846]
[1780070366295,31.99,73688.16,77.5,0.03844,8e-05,2.62846]
[1780070366391,31.99,73688.16,77.5,0.03844,8e-05,2.62846]
[1780070366650,31.99,73690.19,77.5,0.03861,8e-05,2.6381]
[1780070367372,31.99,73690.19,77.5,0.03861,8e-05,2.6381]
[1780070372693,31.98,73695.51,77.5,0.03894,8e-05,2.65544]
[1780070375714,31.98,73702.89,77.5,0.03954,8e-05,2.68915]
[1780070376817,31.98,73702.89,77.5,0.03954,8e-05,2.68915]
[1780070379729,31.97,73706.04,77.5,0.03979,9e-05,2.7029]
[1780070382464,31.97,73706.43,77.5,0.0398,9e-05,2.70353]
[1780070385408,31.96,73704.9,77.5,0.03965,8e-05,2.69508]
[1780070390820,31.95,73708.26,77.5,0.03989,9e-05,2.7086]
[1780070395858,31.95,73708.43,77.5,0.03987,9e-05,2.70737]
[1780070398199,31.94,73708.51,77.5,0.03987,9e-05,2.70734]
[1780070398690,31.94,73708.51,77.5,0.03987,9e-05,2.70734]
[1780070399307,31.94,73707.2,77.5,0.03974,9e-05,2.70032]
[1780070401013,31.94,73706.19,77.5,0.03965,9e-05,2.69515]
[1780070401286,31.94,73706.19,77.5,0.03965,9e-05,2.69515]
[1780070401472,31.94,73706.19,77.5,0.03965,9e-05,2.69515]
[1780070401655,31.94,73706.19,77.5,0.03965,9e-05,2.69515]
[1780070401744,31.94,73716.76,77.5,0.04054,9e-05,2.74468]
[1780070401895,31.94,73716.76,77.5,0.04054,9e-05,2.74468]
[1780070401924,31.94,73716.76,77.5,0.04054,9e-05,2.74468]
[1780070402470,31.94,73716.76,77.5,0.04054,9e-05,2.74468]
[1780070402481,31.94,73730.87,77.5,0.04178,9e-05,2.8128]
[1780070403188,31.94,73730.87,77.5,0.04178,9e-05,2.8128]
[1780070403310,31.94,73730.87,77.5,0.04178,9e-05,2.8128]
[1780070404305,31.94,73733.86,77.5,0.04204,9e-05,2.82727]
[1780070404427,31.94,73733.86,77.5,0.04204,9e-05,2.82727]
[1780070405154,31.93,73733.68,77.5,0.04202,9e-05,2.82626]
[1780070405391,31.93,73733.68,77.5,0.04202,9e-05,2.82626]
[1780070405526,31.93,73733.68,77.5,0.04202,9e-05,2.82626]
[1780070405607,31.93,73733.68,77.5,0.04202,9e-05,2.82626]
[1780070406520,31.93,73734.65,77.5,0.04211,9e-05,2.83087]
[1780070407043,31.93,73732.22,77.5,0.04189,9e-05,2.81887]
[1780070407379,31.93,73732.22,77.5,0.04189,9e-05,2.81887]
[1780070407537,31.93,73732.22,77.5,0.04189,9e-05,2.81887]
[1780070407896,31.93,73729.23,77.5,0.04162,9e-05,2.8042]
[1780070408686,31.93,73729.23,77.5,0.04162,9e-05,2.8042]
[1780070408782,31.93,73717.73,77.5,0.04061,9e-05,2.74861]
[1780070408957,31.93,73717.73,77.5,0.04061,9e-05,2.74861]
[1780070409024,31.93,73717.73,77.5,0.04061,9e-05,2.74861]
[1780070410495,31.93,73713.73,77.5,0.04027,9e-05,2.72946]
[1780070411707,31.93,73712.42,77.5,0.04016,9e-05,2.72326]
[1780070414726,31.93,73709.63,77.5,0.03992,9e-05,2.71006]
[1780070414758,31.93,73709.63,77.5,0.03992,9e-05,2.71006]
[1780070420030,31.94,73710.03,77.5,0.03996,9e-05,2.71247]
[1780070423191,31.94,73709.65,77.5,0.03993,9e-05,2.71082]
[1780070426571,31.94,73708.7,77.5,0.03985,9e-05,2.70655]
[1780070427064,31.94,73708.37,77.5,0.03983,9e-05,2.70516]
[1780070427162,31.94,73708.37,77.5,0.03983,9e-05,2.70516]
[1780070427539,31.94,73708.37,77.5,0.03983,9e-05,2.70516]
[1780070427551,31.94,73694.42,77.5,0.03865,8e-05,2.63954]
[1780070428344,31.94,73694.42,77.5,0.03865,8e-05,2.63954]
[1780070428417,31.94,73694.42,77.5,0.03865,8e-05,2.63954]
[1780070432099,31.94,73690.6,77.5,0.03827,8e-05,2.61672]
[1780070434114,31.94,73688.37,77.5,0.0381,8e-05,2.60685]
[1780070436827,31.94,73688.35,77.5,0.0381,8e-05,2.60728]
[1780070438948,31.95,73689.23,77.5,0.03819,8e-05,2.61189]
[1780070439242,31.95,73689.48,77.5,0.03821,8e-05,2.6133]
[1780070439443,31.95,73689.48,77.5,0.03821,8e-05,2.6133]
[1780070439677,31.95,73689.48,77.5,0.03821,8e-05,2.6133]
[1780070439874,31.95,73708.58,77.5,0.03982,9e-05,2.70346]
[1780070440048,31.95,73708.58,77.5,0.03982,9e-05,2.70346]
[1780070440419,31.95,73708.58,77.5,0.03982,9e-05,2.70346]
[1780070440612,31.95,73708.58,77.5,0.03982,9e-05,2.70346]
[1780070440864,31.95,73708.58,77.5,0.03982,9e-05,2.70346]
[1780070440868,31.95,73708.58,77.5,0.03982,9e-05,2.70346]
[1780070440898,31.95,73723.47,77.5,0.04111,9e-05,2.77488]
[1780070441017,31.95,73723.47,77.5,0.04111,9e-05,2.77488]
[1780070441136,31.95,73723.47,77.5,0.04111,9e-05,2.77488]
[1780070441650,31.95,73723.47,77.5,0.04111,9e-05,2.77488]
[1780070442770,31.95,73719.34,77.5,0.04075,9e-05,2.75497]
[1780070443058,31.95,73718.35,77.5,0.04067,9e-05,2.75024]
[1780070443092,31.95,73718.35,77.5,0.04067,9e-05,2.75024]
[1780070443184,31.95,73718.35,77.5,0.04067,9e-05,2.75024]
[1780070443622,31.95,73718.35,77.5,0.04067,9e-05,2.75024]
[1780070443755,31.95,73718.35,77.5,0.04067,9e-05,2.75024]
[1780070443993,31.95,73713.68,77.5,0.04026,9e-05,2.72791]
[1780070444238,31.95,73713.68,77.5,0.04026,9e-05,2.72791]
[1780070444613,31.95,73713.68,77.5,0.04026,9e-05,2.72791]
[1780070444706,31.95,73713.68,77.5,0.04026,9e-05,2.72791]
[1780070444760,31.95,73703.87,77.5,0.03943,8e-05,2.6814]
[1780070446090,31.95,73699.86,77.5,0.03909,8e-05,2.66251]
[1780070447917,31.95,73700.45,77.5,0.03914,8e-05,2.66543]
[1780070449171,31.95,73696.68,77.5,0.03884,8e-05,2.64828]
[1780070449178,31.95,73696.68,77.5,0.03884,8e-05,2.64828]
[1780070449269,31.95,73696.68,77.5,0.03884,8e-05,2.64828]
[1780070450096,31.95,73702.3,77.5,0.03931,8e-05,2.67489]
[1780070450211,31.95,73702.3,77.5,0.03931,8e-05,2.67489]
[1780070450743,31.95,73702.3,77.5,0.03931,8e-05,2.67489]
[1780070450758,31.95,73702.3,77.5,0.03931,8e-05,2.67489]
[1780070451716,31.95,73703.24,77.5,0.03939,8e-05,2.67948]
[1780070452102,31.96,73701.43,77.5,0.03924,8e-05,2.67111]
[1780070452990,31.96,73701.44,77.5,0.03925,8e-05,2.67132]
[1780070455136,31.96,73702.22,77.5,0.03932,8e-05,2.67532]
[1780070457976,31.96,73702.1,77.5,0.03931,8e-05,2.67507]
[1780070458095,31.96,73702.1,77.5,0.03931,8e-05,2.67507]
[1780070458114,31.96,73702.1,77.5,0.03931,8e-05,2.67507]
[1780070459023,31.96,73705.7,77.5,0.03962,8e-05,2.69223]
[1780070462354,31.96,73693.78,77.5,0.03863,8e-05,2.63664]
[1780070464546,31.96,73693.57,77.5,0.03862,8e-05,2.63605]
[1780070464814,31.96,73693.57,77.5,0.03862,8e-05,2.63605]
[1780070465027,31.96,73694.09,77.5,0.03867,8e-05,2.6389]
[1780070465708,31.96,73694.09,77.5,0.03867,8e-05,2.6389]
[1780070465809,31.96,73703.1,77.5,0.03943,8e-05,2.68133]
[1780070465992,31.96,73703.1,77.5,0.03943,8e-05,2.68133]
[1780070468260,31.97,73707.61,77.5,0.03981,9e-05,2.7029]
[1780070468342,31.97,73707.61,77.5,0.03981,9e-05,2.7029]
[1780070468486,31.97,73707.61,77.5,0.03981,9e-05,2.7029]
[1780070468770,31.97,73725.95,77.5,0.04141,9e-05,2.79096]
[1780070469143,31.97,73725.95,77.5,0.04141,9e-05,2.79096]
[1780070469341,31.97,73725.95,77.5,0.04141,9e-05,2.79096]
[1780070469587,31.97,73725.95,77.5,0.04141,9e-05,2.79096]
[1780070470813,31.97,73730.77,77.5,0.04183,9e-05,2.81439]
[1780070471203,31.97,73730.44,77.5,0.0418,9e-05,2.81267]
[1780070472209,31.97,73733.2,77.5,0.04205,9e-05,2.82614]
[1780070473837,31.97,73734.84,77.5,0.04219,9e-05,2.83409]
[1780070474037,31.96,73735.26,77.5,0.04223,9e-05,2.83594]
[1780070475164,31.96,73737.42,77.5,0.04242,9e-05,2.84654]
[1780070475504,31.96,73737.42,77.5,0.04242,9e-05,2.84654]
[1780070475717,31.96,73737.42,77.5,0.04242,9e-05,2.84654]
[1780070475817,31.96,73737.42,77.5,0.04242,9e-05,2.84654]
[1780070475930,31.96,73737.42,77.5,0.04242,9e-05,2.84654]
[1780070475896,31.96,73743.73,77.5,0.04298,9e-05,2.87739]
[1780070476302,31.96,73743.73,77.5,0.04298,9e-05,2.87739]
[1780070477317,31.96,73747.3,77.5,0.04331,9e-05,2.89508]
[1780070477329,31.96,73747.3,77.5,0.04331,9e-05,2.89508]
[1780070479475,31.96,73756.19,77.5,0.04411,9e-05,2.93883]
[1780070484510,31.96,73759.14,77.5,0.04436,9e-05,2.95218]
[1780070486244,31.95,73759.9,77.5,0.04443,9e-05,2.9557]
[1780070486534,31.95,73759.9,77.5,0.04443,9e-05,2.9557]
[1780070486984,31.95,73759.9,77.5,0.04443,9e-05,2.9557]
[1780070487910,31.95,73758.59,77.5,0.0443,9e-05,2.94881]
[1780070491817,31.95,73749.78,77.5,0.04347,9e-05,2.90365]
[1780070492568,31.95,73742.1,77.5,0.04268,9e-05,2.85921]
[1780070496839,31.95,73742.29,77.5,0.04268,9e-05,2.85964]
[1780070497602,31.94,73735.56,77.5,0.04207,9e-05,2.82628]
[1780070502636,31.94,73736.18,77.5,0.04212,9e-05,2.82866]
[1780070506665,31.94,73744.0,77.5,0.04281,9e-05,2.86664]
[1780070511700,31.94,73743.3,77.5,0.04273,9e-05,2.86239]
[1780070516737,31.93,73741.87,77.5,0.04259,9e-05,2.85462]
[1780070518750,31.93,73731.5,77.5,0.04166,9e-05,2.80358]
[1780070523787,31.93,73731.44,77.5,0.04165,9e-05,2.80309]
[1780070528822,31.93,73739.24,77.5,0.04234,9e-05,2.84094]
[1780070532850,31.93,73746.97,77.5,0.04303,9e-05,2.87852]
[1780070535048,31.93,73748.38,77.5,0.04316,9e-05,2.88534]
[1780070535345,31.93,73748.97,77.5,0.04321,9e-05,2.88808]
[1780070535871,31.93,73757.74,77.5,0.04401,9e-05,2.93166]
[1780070536211,31.93,73757.74,77.5,0.04401,9e-05,2.93166]
[1780070537264,31.93,73759.89,77.5,0.0442,9e-05,2.94219]
[1780070542922,31.92,73764.14,77.5,0.04457,9e-05,2.96179]
[1780070547957,31.91,73765.23,77.5,0.04464,9e-05,2.96578]
[1780070552992,31.91,73765.75,77.5,0.04458,9e-05,2.96088]
[1780070555604,31.91,73761.92,77.5,0.04421,9e-05,2.94099]
[1780070557709,31.91,73757.05,77.5,0.04375,9e-05,2.91607]
[1780070558656,31.9,73756.64,77.5,0.04371,9e-05,2.9138]
[1780070559880,31.9,73757.26,77.5,0.04376,9e-05,2.91668]
[1780070561717,31.9,73756.43,77.5,0.04367,9e-05,2.91209]
[1780070567093,31.9,73746.19,77.5,0.04272,9e-05,2.86015]
[1780070572128,31.9,73738.02,77.5,0.04197,9e-05,2.81947]
[1780070577163,31.9,73732.44,77.5,0.04147,9e-05,2.79204]
[1780070579179,31.9,73724.01,77.5,0.04073,9e-05,2.75123]
[1780070583790,31.9,73725.47,77.5,0.04086,9e-05,2.7584]
[1780070583938,31.9,73725.47,77.5,0.04086,9e-05,2.7584]
[1780070586228,31.9,73716.04,77.5,0.04005,9e-05,2.71329]
[1780070588241,31.9,73709.45,77.5,0.03949,9e-05,2.68223]
[1780070591379,31.9,73709.26,77.5,0.03948,8e-05,2.68164]
[1780070591407,31.9,73709.26,77.5,0.03948,8e-05,2.68164]
[1780070591480,31.9,73700.39,77.5,0.03873,8e-05,2.64004]
[1780070597306,31.9,73695.4,77.5,0.03834,8e-05,2.61817]
[1780070600159,31.91,73695.05,77.5,0.03832,8e-05,2.61679]
[1780070600337,31.91,73695.74,77.5,0.03838,8e-05,2.62025]
[1780070601071,31.91,73695.74,77.5,0.03838,8e-05,2.62025]
[1780070601966,31.91,73699.01,77.5,0.03866,8e-05,2.63576]
[1780070607121,31.91,73698.99,77.5,0.03868,8e-05,2.63675]
[1780070608050,31.91,73698.93,77.5,0.03868,8e-05,2.63689]
[1780070610963,31.91,73708.59,77.5,0.0395,8e-05,2.68267]
[1780070611167,31.91,73708.59,77.5,0.0395,8e-05,2.68267]
[1780070611669,31.92,73710.62,77.5,0.0396,9e-05,2.68677]
[1780070611696,31.92,73718.34,77.5,0.04026,9e-05,2.72351]
[1780070612592,31.92,73718.34,77.5,0.04026,9e-05,2.72351]
[1780070618453,31.92,73722.91,77.5,0.04066,9e-05,2.74576]
[1780070623488,31.92,73729.54,77.5,0.04125,9e-05,2.77795]
[1780070625801,31.92,73731.35,77.5,0.0414,9e-05,2.78671]
[1780070626123,31.92,73731.35,77.5,0.0414,9e-05,2.78671]
[1780070626205,31.92,73732.08,77.5,0.04147,9e-05,2.7902]
[1780070626794,31.92,73732.08,77.5,0.04147,9e-05,2.7902]
[1780070627118,31.92,73732.08,77.5,0.04147,9e-05,2.7902]
[1780070627819,31.92,73734.83,77.5,0.04171,9e-05,2.80353]
[1780070633557,31.91,73739.01,77.5,0.04207,9e-05,2.82336]
[1780070634436,31.91,73739.01,77.5,0.04207,9e-05,2.82336]
[1780070634569,31.91,73739.01,77.5,0.04207,9e-05,2.82336]
[1780070635299,31.91,73733.79,77.5,0.04161,9e-05,2.7978]
[1780070636274,31.91,73731.81,77.5,0.04143,9e-05,2.78814]
[1780070639760,31.91,73733.1,77.5,0.04154,9e-05,2.79437]
[1780070640300,31.91,73738.66,77.5,0.04204,9e-05,2.82148]
[1780070640605,31.91,73738.66,77.5,0.04204,9e-05,2.82148]
[1780070640809,31.91,73738.66,77.5,0.04204,9e-05,2.82148]
[1780070641315,31.91,73743.96,77.5,0.04251,9e-05,2.84743]
[1780070641387,31.91,73743.96,77.5,0.04251,9e-05,2.84743]
[1780070645402,31.91,73745.15,77.5,0.04261,9e-05,2.85293]
[1780070649279,31.91,73743.94,77.5,0.0425,9e-05,2.84647]
[1780070653699,31.91,73741.11,77.5,0.04223,9e-05,2.83208]
[1780070653709,31.91,73734.81,77.5,0.04167,9e-05,2.80116]
[1780070654642,31.91,73734.81,77.5,0.04167,9e-05,2.80116]
[1780070659751,31.91,73736.2,77.5,0.04178,9e-05,2.80758]
[1780070664787,31.91,73736.66,77.5,0.04182,9e-05,2.80945]
[1780070669824,31.9,73737.89,77.5,0.04192,9e-05,2.81511]
[1780070671033,31.9,73737.89,77.5,0.04192,9e-05,2.81511]
[1780070671179,31.9,73737.89,77.5,0.04192,9e-05,2.81511]
[1780070671854,31.9,73739.2,77.5,0.04196,9e-05,2.81552]
[1780070671880,31.9,73746.03,77.5,0.04257,9e-05,2.84898]
[1780070672854,31.9,73746.03,77.5,0.04257,9e-05,2.84898]
[1780070674861,31.9,73758.25,77.5,0.04367,9e-05,2.9091]
[1780070675874,31.9,73758.25,77.5,0.04367,9e-05,2.9091]
[1780070676851,31.9,73759.74,77.5,0.04381,9e-05,2.91632]
[1780070682149,31.9,73766.98,77.5,0.04446,9e-05,2.95139]
[1780070682154,31.9,73766.98,77.5,0.04446,9e-05,2.95139]
[1780070683289,31.89,73773.4,77.5,0.04505,9e-05,2.98325]
[1780070686454,31.89,73774.56,77.5,0.04514,9e-05,2.98809]
[1780070686622,31.89,73774.56,77.5,0.04514,9e-05,2.98809]
[1780070687071,31.89,73774.56,77.5,0.04514,9e-05,2.98809]
[1780070688054,31.89,73775.98,77.5,0.04527,9e-05,2.99496]
[1780070690306,31.88,73772.4,77.5,0.04491,9e-05,2.97565]
[1780070690511,31.88,73772.4,77.5,0.04491,9e-05,2.97565]
[1780070691259,31.88,73772.4,77.5,0.04491,9e-05,2.97565]
[1780070693017,31.88,73772.31,77.5,0.04488,9e-05,2.97452]
[1780070693171,31.88,73772.31,77.5,0.04488,9e-05,2.97452]
[1780070693180,31.88,73772.56,77.5,0.0449,9e-05,2.97545]
[1780070693320,31.88,73772.56,77.5,0.0449,9e-05,2.97545]
[1780070699033,31.86,73769.97,77.5,0.04456,9e-05,2.957]
[1780070702597,31.85,73770.21,77.5,0.04453,9e-05,2.95563]
[1780070704645,31.84,73771.65,77.5,0.04464,9e-05,2.96119]
[1780070705166,31.84,73771.65,77.5,0.04464,9e-05,2.96119]
[1780070705541,31.84,73769.87,77.5,0.04445,9e-05,2.95132]
[1780070705565,31.84,73769.87,77.5,0.04445,9e-05,2.95132]
[1780070705656,31.84,73769.87,77.5,0.04445,9e-05,2.95132]
[1780070708102,31.83,73762.27,77.5,0.0437,9e-05,2.91058]
[1780070712706,31.82,73760.84,77.5,0.04351,9e-05,2.90025]
[1780070712921,31.82,73760.84,77.5,0.04351,9e-05,2.90025]
[1780070713137,31.82,73749.71,77.5,0.04248,9e-05,2.84418]
[1780070714177,31.82,73749.71,77.5,0.04248,9e-05,2.84418]
[1780070714185,31.82,73742.51,77.5,0.04182,9e-05,2.80811]
[1780070714730,31.82,73742.51,77.5,0.04182,9e-05,2.80811]
[1780070720186,31.8,73738.46,77.5,0.04139,9e-05,2.78484]
[1780070725221,31.79,73737.49,77.5,0.04125,9e-05,2.77729]
[1780070729771,31.78,73740.2,77.5,0.04145,9e-05,2.78826]
[1780070729905,31.78,73740.2,77.5,0.04145,9e-05,2.78826]
[1780070730262,31.78,73747.18,77.5,0.04207,9e-05,2.82187]
[1780070730745,31.78,73747.18,77.5,0.04207,9e-05,2.82187]
[1780070731793,31.78,73752.2,77.5,0.04243,9e-05,2.84005]
[1780070732239,31.78,73752.2,77.5,0.04243,9e-05,2.84005]
[1780070737794,31.77,73749.06,77.5,0.04208,9e-05,2.82132]
[1780070740969,31.76,73744.85,77.5,0.04167,9e-05,2.7988]
[1780070743663,31.75,73756.22,77.5,0.04265,9e-05,2.85238]
[1780070744700,31.75,73756.22,77.5,0.04265,9e-05,2.85238]
[1780070745355,31.75,73758.61,77.5,0.04284,9e-05,2.86287]
[1780070746255,31.75,73758.61,77.5,0.04284,9e-05,2.86287]
[1780070746730,31.75,73763.2,77.5,0.04326,9e-05,2.88574]
[1780070747390,31.74,73765.9,77.5,0.04349,9e-05,2.89776]
[1780070749141,31.74,73763.5,77.5,0.04326,9e-05,2.88575]
[1780070749787,31.73,73759.91,77.5,0.04291,9e-05,2.8664]
[1780070749871,31.73,73746.33,77.5,0.04168,9e-05,2.79934]
[1780070750514,31.73,73746.33,77.5,0.04168,9e-05,2.79934]
[1780070752685,31.73,73742.24,77.5,0.04129,9e-05,2.77816]
[1780070758459,31.71,73740.02,77.5,0.04102,9e-05,2.76329]
[1780070762470,31.71,73739.65,77.5,0.04096,9e-05,2.75989]
[1780070762724,31.71,73731.19,77.5,0.04021,9e-05,2.71846]
[1780070763961,31.71,73731.19,77.5,0.04021,9e-05,2.71846]
[1780070766521,31.7,73743.62,77.5,0.04127,9e-05,2.77672]
[1780070769722,31.69,73743.79,77.5,0.04126,9e-05,2.77642]
[1780070769784,31.69,73737.01,77.5,0.04065,9e-05,2.7429]
[1780070774541,31.68,73741.93,77.5,0.04105,9e-05,2.76469]
[1780070778069,31.68,73743.08,77.5,0.04111,9e-05,2.76804]
[1780070779039,31.67,73748.51,77.5,0.04158,9e-05,2.79397]
[1780070784648,31.66,73748.66,77.5,0.04152,9e-05,2.79098]
[1780070787669,31.65,73739.9,77.5,0.04072,9e-05,2.74653]
[1780070792704,31.64,73738.82,77.5,0.04049,9e-05,2.73282]
[1780070796585,31.64,73739.76,77.5,0.04055,9e-05,2.73585]
[1780070797237,31.64,73739.76,77.5,0.04055,9e-05,2.73585]
[1780070806805,31.62,73743.39,77.5,0.04076,9e-05,2.74768]
[1780070811840,31.61,73742.06,77.5,0.0406,9e-05,2.73858]
[1780070817882,31.59,73742.63,77.5,0.04059,9e-05,2.73827]
[1780070819896,31.59,73749.21,77.5,0.04115,9e-05,2.76928]
[1780070820700,31.59,73749.21,77.5,0.04115,9e-05,2.76928]
[1780070822300,31.59,73755.32,77.5,0.04169,9e-05,2.79871]
[1780070826821,31.58,73757.27,77.5,0.04181,9e-05,2.80525]
[1780070830884,31.57,73761.66,77.5,0.04216,9e-05,2.82444]
[1780070830973,31.57,73764.49,77.5,0.0424,9e-05,2.83785]
[1780070831461,31.57,73764.49,77.5,0.0424,9e-05,2.83785]
[1780070831629,31.57,73764.49,77.5,0.0424,9e-05,2.83785]
[1780070832311,31.57,73764.49,77.5,0.0424,9e-05,2.83785]
[1780070832964,31.56,73768.36,77.5,0.04274,9e-05,2.85637]
[1780070834698,31.56,73768.34,77.5,0.04274,9e-05,2.85612]
[1780070836458,31.56,73765.92,77.5,0.04251,9e-05,2.84374]
[1780070838228,31.56,73770.22,77.5,0.0429,9e-05,2.86508]
[1780070838595,31.56,73773.54,77.5,0.0432,9e-05,2.88145]
[1780070839148,31.56,73773.54,77.5,0.0432,9e-05,2.88145]
[1780070839540,31.56,73774.33,77.5,0.04328,9e-05,2.88542]
[1780070842602,31.56,73769.75,77.5,0.04284,9e-05,2.86183]
[1780070846022,31.56,73769.54,77.5,0.04282,9e-05,2.86035]
[1780070847932,31.55,73769.08,77.5,0.04277,9e-05,2.85779]
[1780070848127,31.55,73762.08,77.5,0.04213,9e-05,2.82282]
[1780070848880,31.55,73762.08,77.5,0.04213,9e-05,2.82282]
[1780070854169,31.55,73751.52,77.5,0.04109,9e-05,2.7646]
[1780070856825,31.55,73748.74,77.5,0.04085,9e-05,2.75109]
[1780070862226,31.55,73742.47,77.5,0.0403,9e-05,2.72085]
[1780070865046,31.55,73738.4,77.5,0.03995,9e-05,2.70138]
[1780070865247,31.55,73725.31,77.5,0.03882,8e-05,2.63897]
[1780070865485,31.55,73725.31,77.5,0.03882,8e-05,2.63897]
[1780070865586,31.55,73725.31,77.5,0.03882,8e-05,2.63897]
[1780070866667,31.56,73720.79,77.5,0.03845,8e-05,2.61783]
[1780070867493,31.56,73723.29,77.5,0.03866,8e-05,2.62988]
[1780070868223,31.56,73723.29,77.5,0.03866,8e-05,2.62988]
[1780070869895,31.56,73721.49,77.5,0.03852,8e-05,2.62186]
[1780070870546,31.56,73721.6,77.5,0.03853,8e-05,2.62263]
[1780070873656,31.56,73722.9,77.5,0.03865,8e-05,2.62948]
[1780070876766,31.57,73720.49,77.5,0.03846,8e-05,2.61883]
[1780070882371,31.57,73716.19,77.5,0.03813,8e-05,2.60024]
[1780070882661,31.57,73716.19,77.5,0.03813,8e-05,2.60024]
[1780070883358,31.57,73716.19,77.5,0.03813,8e-05,2.60024]
[1780070883376,31.57,73730.28,77.5,0.03933,9e-05,2.66716]
[1780070883788,31.57,73730.28,77.5,0.03933,9e-05,2.66716]
[1780070884383,31.57,73742.05,77.5,0.04035,9e-05,2.72387]
[1780070884593,31.57,73742.05,77.5,0.04035,9e-05,2.72387]
[1780070885347,31.57,73742.05,77.5,0.04035,9e-05,2.72387]
[1780070886349,31.57,73741.74,77.5,0.04033,9e-05,2.72245]
[1780070887445,31.57,73742.34,77.5,0.04038,9e-05,2.72543]
[1780070888423,31.57,73744.42,77.5,0.04057,9e-05,2.73558]
[1780070890919,31.57,73753.17,77.5,0.04134,9e-05,2.77832]
[1780070891130,31.57,73753.17,77.5,0.04134,9e-05,2.77832]
[1780070891363,31.57,73753.17,77.5,0.04134,9e-05,2.77832]
[1780070891464,31.57,73763.22,77.5,0.04225,9e-05,2.82786]
[1780070892331,31.57,73763.22,77.5,0.04225,9e-05,2.82786]
[1780070892461,31.57,73769.76,77.5,0.04284,9e-05,2.86033]
[1780070892847,31.57,73769.76,77.5,0.04284,9e-05,2.86033]
[1780070894694,31.57,73770.69,77.5,0.04292,9e-05,2.86468]
[1780070900685,31.57,73770.76,77.5,0.04292,9e-05,2.86425]
[1780070900979,31.57,73770.76,77.5,0.04292,9e-05,2.86425]
[1780070901566,31.57,73772.09,77.5,0.04304,9e-05,2.87076]
[1780070903319,31.57,73774.66,77.5,0.04327,9e-05,2.8835]
[1780070909034,31.56,73771.29,77.5,0.04294,9e-05,2.86564]
[1780070909530,31.56,73771.29,77.5,0.04294,9e-05,2.86564]
[1780070910222,31.56,73770.29,77.5,0.04284,9e-05,2.86037]
[1780070910268,31.56,73761.2,77.5,0.04201,9e-05,2.8151]
[1780070910607,31.56,73754.08,77.5,0.04137,9e-05,2.78003]
[1780070915149,31.56,73752.06,77.5,0.04111,9e-05,2.76428]
[1780070915546,31.56,73752.06,77.5,0.04111,9e-05,2.76428]
[1780070915786,31.56,73752.83,77.5,0.04118,9e-05,2.76808]
[1780070916365,31.56,73752.83,77.5,0.04118,9e-05,2.76808]
[1780070916924,31.56,73756.27,77.5,0.04149,9e-05,2.78493]
[1780070917677,31.56,73762.25,77.5,0.04203,9e-05,2.81442]
[1780070918381,31.56,73762.25,77.5,0.04203,9e-05,2.81442]
[1780070918649,31.56,73767.61,77.5,0.04251,9e-05,2.84086]
[1780070919291,31.56,73767.61,77.5,0.04251,9e-05,2.84086]
[1780070919378,31.56,73767.61,77.5,0.04251,9e-05,2.84086]
[1780070919626,31.56,73773.06,77.5,0.04301,9e-05,2.86793]
[1780070920165,31.56,73773.06,77.5,0.04301,9e-05,2.86793]
[1780070920215,31.56,73773.06,77.5,0.04301,9e-05,2.86793]
[1780070920230,31.56,73781.29,77.5,0.04377,9e-05,2.90914]
[1780070922610,31.56,73784.31,77.5,0.04405,9e-05,2.92421]
[1780070922754,31.56,73784.31,77.5,0.04405,9e-05,2.92421]
[1780070923275,31.56,73784.31,77.5,0.04405,9e-05,2.92421]
[1780070923332,31.56,73784.31,77.5,0.04405,9e-05,2.92421]
[1780070929150,31.55,73792.96,77.5,0.04484,0.0001,2.96655]
[1780070932355,31.55,73793.34,77.5,0.04486,0.0001,2.96759]
[1780070932618,31.55,73792.75,77.5,0.04479,0.0001,2.96396]
[1780070933389,31.55,73792.75,77.5,0.04479,0.0001,2.96396]
[1780070933578,31.55,73792.94,77.5,0.0448,0.0001,2.96463]
[1780070938804,31.54,73795.28,77.5,0.045,0.0001,2.97517]
[1780070939811,31.54,73789.01,77.5,0.04439,9e-05,2.94277]
[1780070944846,31.54,73791.28,77.5,0.04458,0.0001,2.95297]
[1780070947867,31.53,73798.39,77.5,0.04525,0.0001,2.98853]
[1780070949042,31.53,73798.39,77.5,0.04525,0.0001,2.98853]
[1780070949072,31.53,73798.39,77.5,0.04525,0.0001,2.98853]
[1780070949148,31.53,73798.39,77.5,0.04525,0.0001,2.98853]
[1780070949916,31.53,73798.48,77.5,0.04524,0.0001,2.9883]
[1780070950159,31.53,73798.48,77.5,0.04524,0.0001,2.9883]
[1780070950967,31.53,73802.29,77.5,0.0456,0.0001,3.00759]
[1780070952030,31.53,73802.4,77.5,0.04561,0.0001,3.00816]
[1780070952081,31.53,73802.4,77.5,0.04561,0.0001,3.00816]
[1780070952621,31.53,73802.43,77.5,0.04561,0.0001,3.00794]
[1780070952922,31.53,73802.43,77.5,0.04561,0.0001,3.00794]
[1780070953294,31.53,73802.43,77.5,0.04561,0.0001,3.00794]
[1780070953340,31.52,73812.83,77.5,0.04661,0.0001,3.06122]
[1780070954129,31.52,73812.83,77.5,0.04661,0.0001,3.06122]
[1780070954721,31.52,73814.12,77.5,0.04673,0.0001,3.06751]
[1780070957667,31.52,73815.73,77.5,0.04687,0.0001,3.07499]
[1780070957746,31.52,73815.73,77.5,0.04687,0.0001,3.07499]
[1780070958018,31.52,73815.73,77.5,0.04687,0.0001,3.07499]
[1780070958669,31.52,73819.38,77.5,0.04722,0.0001,3.09371]
[1780070958676,31.52,73819.38,77.5,0.04722,0.0001,3.09371]
[1780070958784,31.52,73819.38,77.5,0.04722,0.0001,3.09371]
[1780070959903,31.52,73820.84,77.5,0.04736,0.0001,3.10089]
[1780070960348,31.52,73820.84,77.5,0.04736,0.0001,3.10089]
[1780070960635,31.51,73820.76,77.5,0.04733,0.0001,3.09941]
[1780070961566,31.51,73820.76,77.5,0.04733,0.0001,3.09941]
[1780070961590,31.51,73820.76,77.5,0.04733,0.0001,3.09941]
[1780070961805,31.51,73818.77,77.5,0.04712,0.0001,3.0884]
[1780070962312,31.51,73818.77,77.5,0.04712,0.0001,3.0884]
[1780070962320,31.51,73818.77,77.5,0.04712,0.0001,3.0884]
[1780070964831,31.51,73812.98,77.5,0.04653,0.0001,3.05703]
[1780070967386,31.5,73813.19,77.5,0.04653,0.0001,3.0572]
[1780070973608,31.49,73809.08,77.5,0.04599,0.0001,3.02686]
[1780070974592,31.49,73809.74,77.5,0.04605,0.0001,3.02989]
[1780070974757,31.49,73806.18,77.5,0.04568,0.0001,3.01058]
[1780070974945,31.49,73806.18,77.5,0.04568,0.0001,3.01058]
[1780070975010,31.49,73806.18,77.5,0.04568,0.0001,3.01058]
[1780070975069,31.49,73795.52,77.5,0.04466,0.0001,2.95564]
[1780070976018,31.49,73795.52,77.5,0.04466,0.0001,2.95564]
[1780070977042,31.49,73795.99,77.5,0.0447,0.0001,2.95767]
[1780070977324,31.49,73795.99,77.5,0.0447,0.0001,2.95767]
[1780070977425,31.49,73787.24,77.5,0.04386,9e-05,2.91246]
[1780070978044,31.49,73787.24,77.5,0.04386,9e-05,2.91246]
[1780070978253,31.49,73787.24,77.5,0.04386,9e-05,2.91246]
[1780070978461,31.49,73787.24,77.5,0.04386,9e-05,2.91246]
[1780070978702,31.48,73781.35,77.5,0.0433,9e-05,2.88245]
[1780070979691,31.48,73779.99,77.5,0.04318,9e-05,2.8756]
[1780070980591,31.48,73779.99,77.5,0.04318,9e-05,2.8756]
[1780070984266,31.48,73783.12,77.5,0.04345,9e-05,2.89073]
[1780070984347,31.48,73783.12,77.5,0.04345,9e-05,2.89073]
[1780070984623,31.48,73784.69,77.5,0.0436,9e-05,2.89832]
[1780070985153,31.48,73784.69,77.5,0.0436,9e-05,2.89832]
[1780070985214,31.48,73792.25,77.5,0.0443,9e-05,2.93653]
[1780070986524,31.48,73792.25,77.5,0.0443,9e-05,2.93653]
[1780070989777,31.48,73798.27,77.5,0.04486,0.0001,2.96654]
[1780070990663,31.48,73794.16,77.5,0.04446,0.0001,2.9449]
[1780070992887,31.47,73791.52,77.5,0.0442,9e-05,2.9309]
[1780070993039,31.47,73791.52,77.5,0.0442,9e-05,2.9309]
[1780070993952,31.47,73796.47,77.5,0.04466,0.0001,2.95595]
[1780070994856,31.47,73797.31,77.5,0.04474,0.0001,2.95997]
[1780071000251,31.47,73796.74,77.5,0.04465,0.0001,2.9554]
[1780071002891,31.46,73798.94,77.5,0.04486,0.0001,2.9664]
[1780071004061,31.46,73796.53,77.5,0.04462,0.0001,2.95347]
[1780071004175,31.46,73796.53,77.5,0.04462,0.0001,2.95347]
[1780071005550,31.46,73794.97,77.5,0.04446,0.0001,2.94519]
[1780071005664,31.46,73795.88,77.5,0.04455,0.0001,2.94958]
[1780071006068,31.46,73795.88,77.5,0.04455,0.0001,2.94958]
[1780071006183,31.46,73795.88,77.5,0.04455,0.0001,2.94958]
[1780071009314,31.46,73803.21,77.5,0.04523,0.0001,2.98615]
[1780071011412,31.45,73805.15,77.5,0.04541,0.0001,2.99585]
[1780071011624,31.45,73805.15,77.5,0.04541,0.0001,2.99585]
[1780071011830,31.45,73809.44,77.5,0.04582,0.0001,3.01776]
[1780071012303,31.45,73809.44,77.5,0.04582,0.0001,3.01776]
[1780071012761,31.45,73814.73,77.5,0.04633,0.0001,3.04496]
[1780071013859,31.45,73815.92,77.5,0.04644,0.0001,3.05076]
[1780071014349,31.45,73819.1,77.5,0.04675,0.0001,3.06717]
[1780071015821,31.45,73820.21,77.5,0.04685,0.0001,3.07271]
[1780071017188,31.45,73823.94,77.5,0.04722,0.0001,3.09206]
[1780071018650,31.45,73827.05,77.5,0.04752,0.0001,3.10817]
[1780071018948,31.44,73829.34,77.5,0.04774,0.0001,3.11996]
[1780071019478,31.44,73829.34,77.5,0.04774,0.0001,3.11996]
[1780071019664,31.44,73844.67,77.5,0.0493,0.0001,3.20168]
[1780071020065,31.44,73844.67,77.5,0.0493,0.0001,3.20168]
[1780071020103,31.44,73844.67,77.5,0.0493,0.0001,3.20168]
[1780071020651,31.44,73855.1,77.5,0.05039,0.00011,3.25857]
[1780071022853,31.45,73855.82,77.5,0.05047,0.00011,3.26281]
[1780071023689,31.45,73861.79,77.5,0.05111,0.00011,3.29568]
[1780071025019,31.45,73862.67,77.5,0.0512,0.00011,3.30062]
[1780071025314,31.45,73862.67,77.5,0.0512,0.00011,3.30062]
[1780071025785,31.45,73868.09,77.5,0.05178,0.00011,3.33053]
[1780071025803,31.45,73868.09,77.5,0.05178,0.00011,3.33053]
[1780071025995,31.45,73868.09,77.5,0.05178,0.00011,3.33053]
[1780071027612,31.45,73868.39,77.5,0.05182,0.00011,3.33228]
[1780071027722,31.45,73868.39,77.5,0.05182,0.00011,3.33228]
[1780071028513,31.45,73877.33,77.5,0.05279,0.00011,3.38207]
[1780071029976,31.45,73876.87,77.5,0.05274,0.00011,3.37991]
[1780071031727,31.45,73873.25,77.5,0.05226,0.00011,3.35357]
[1780071032988,31.45,73878.12,77.5,0.05279,0.00011,3.38071]
[1780071034313,31.45,73879.46,77.5,0.05295,0.00011,3.38853]
[1780071036005,31.45,73881.15,77.5,0.05314,0.00011,3.39825]
[1780071040897,31.45,73877.79,77.5,0.05277,0.00011,3.3795]
[1780071040907,31.45,73877.79,77.5,0.05277,0.00011,3.3795]
[1780071041545,31.45,73877.79,77.5,0.05277,0.00011,3.3795]
[1780071047073,31.45,73872.37,77.5,0.05218,0.00011,3.3491]
[1780071052238,31.45,73881.06,77.5,0.05312,0.00011,3.39749]
[1780071052346,31.45,73881.06,77.5,0.05312,0.00011,3.39749]
[1780071054083,31.45,73873.46,77.5,0.05229,0.00011,3.35494]
[1780071058673,31.45,73881.33,77.5,0.05315,0.00011,3.39883]
[1780071062252,31.45,73878.09,77.5,0.05279,0.00011,3.38054]
[1780071065490,31.45,73877.49,77.5,0.05272,0.00011,3.37707]
[1780071065722,31.45,73868.22,77.5,0.05172,0.00011,3.32552]
[1780071067565,31.45,73868.22,77.5,0.05172,0.00011,3.32552]
[1780071067697,31.45,73858.63,77.5,0.0507,0.00011,3.27278]
[1780071072976,31.45,73857.28,77.5,0.05057,0.00011,3.26615]
[1780071073947,31.45,73864.43,77.5,0.05133,0.00011,3.30569]
[1780071078813,31.45,73876.55,77.5,0.05265,0.00011,3.37337]
[1780071084771,31.45,73881.46,77.5,0.05318,0.00011,3.40071]
[1780071085229,31.45,73882.81,77.5,0.05332,0.00011,3.40764]
[1780071086898,31.45,73890.16,77.5,0.05412,0.00011,3.44817]
[1780071086929,31.44,73878.5,77.5,0.0528,0.00011,3.38121]
[1780071089909,31.44,73866.41,77.5,0.0515,0.00011,3.31402]
[1780071095608,31.44,73870.75,77.5,0.05187,0.00011,3.33184]
[1780071096960,31.44,73880.64,77.5,0.05295,0.00011,3.38681]
[1780071102098,31.44,73881.04,77.5,0.05296,0.00011,3.38739]
[1780071106250,31.43,73889.49,77.5,0.05382,0.00011,3.4316]
[1780071111438,31.4,73898.62,77.5,0.05471,0.00011,3.47655]
[1780071116864,31.4,73897.2,77.5,0.05453,0.00011,3.46747]
[1780071118112,31.4,73890.4,77.5,0.05376,0.00011,3.42862]
[1780071123151,31.4,73890.09,77.5,0.05372,0.00011,3.42648]
[1780071124157,31.4,73897.06,77.5,0.0545,0.00011,3.46587]
[1780071129383,31.37,73901.27,77.5,0.05483,0.00011,3.48296]
[1780071130535,31.37,73899.14,77.5,0.05456,0.00011,3.46905]
[1780071130645,31.37,73899.14,77.5,0.05456,0.00011,3.46905]
[1780071130746,31.36,73904.43,77.5,0.05512,0.00011,3.49772]
[1780071134760,31.36,73909.78,77.5,0.05575,0.00011,3.52925]
[1780071135243,31.36,73910.25,77.5,0.05581,0.00011,3.5322]
[1780071135322,31.37,73916.45,77.5,0.05652,0.00012,3.56824]
[1780071136357,31.37,73916.45,77.5,0.05652,0.00012,3.56824]
[1780071137725,31.37,73918.6,77.5,0.05678,0.00012,3.58089]
[1780071137790,31.37,73907.25,77.5,0.05548,0.00011,3.51556]
[1780071137958,31.37,73907.25,77.5,0.05548,0.00011,3.51556]
[1780071138584,31.37,73907.25,77.5,0.05548,0.00011,3.51556]
[1780071138606,31.37,73897.16,77.5,0.05434,0.00011,3.45821]
[1780071139805,31.37,73897.16,77.5,0.05434,0.00011,3.45821]
[1780071140296,31.37,73889.96,77.5,0.05354,0.00011,3.41722]
[1780071141593,31.37,73889.96,77.5,0.05354,0.00011,3.41722]
[1780071141634,31.37,73887.84,77.5,0.05331,0.00011,3.4057]
[1780071143389,31.37,73886.77,77.5,0.05319,0.00011,3.39962]
[1780071143429,31.37,73887.39,77.5,0.05326,0.00011,3.40306]
[1780071144312,31.37,73887.39,77.5,0.05326,0.00011,3.40306]
[1780071144610,31.37,73887.39,77.5,0.05326,0.00011,3.40306]
[1780071144707,31.37,73881.55,77.5,0.05263,0.00011,3.37075]
[1780071146319,31.37,73871.9,77.5,0.05159,0.00011,3.3171]
[1780071150350,31.37,73865.05,77.5,0.05086,0.00011,3.27969]
[1780071153371,31.37,73873.52,77.5,0.05168,0.00011,3.32047]
[1780071158406,31.37,73869.68,77.5,0.05128,0.00011,3.29965]
[1780071163445,31.38,73873.1,77.5,0.05166,0.00011,3.31906]
[1780071166466,31.38,73880.41,77.5,0.05245,0.00011,3.35988]
[1780071167473,31.38,73886.78,77.5,0.05315,0.00011,3.39556]
[1780071170494,31.38,73880.27,77.5,0.05243,0.00011,3.35899]
[1780071175529,31.38,73874.22,77.5,0.05178,0.00011,3.32545]
[1780071180566,31.38,73869.11,77.5,0.05124,0.00011,3.29757]
[1780071181662,31.38,73869.11,77.5,0.05124,0.00011,3.29757]
[1780071181704,31.38,73862.13,77.5,0.0505,0.00011,3.25929]
[1780071184202,31.38,73858.3,77.5,0.0501,0.00011,3.23868]
[1780071184655,31.38,73858.3,77.5,0.0501,0.00011,3.23868]
[1780071184754,31.38,73858.3,77.5,0.0501,0.00011,3.23868]
[1780071184755,31.38,73831.65,77.5,0.04737,0.0001,3.09553]
[1780071185120,31.38,73831.65,77.5,0.04737,0.0001,3.09553]
[1780071185306,31.38,73831.65,77.5,0.04737,0.0001,3.09553]
[1780071185467,31.38,73831.65,77.5,0.04737,0.0001,3.09553]
[1780071185603,31.38,73820.5,77.5,0.04627,0.0001,3.0372]
[1780071186373,31.38,73820.5,77.5,0.04627,0.0001,3.0372]
[1780071186601,31.38,73820.5,77.5,0.04627,0.0001,3.0372]
[1780071187739,31.38,73817.77,77.5,0.04602,0.0001,3.02382]
[1780071187970,31.38,73821.17,77.5,0.04635,0.0001,3.04138]
[1780071187977,31.38,73821.17,77.5,0.04635,0.0001,3.04138]
[1780071188058,31.38,73821.17,77.5,0.04635,0.0001,3.04138]
[1780071188623,31.38,73836.86,77.5,0.04791,0.0001,3.12406]
[1780071189121,31.38,73836.86,77.5,0.04791,0.0001,3.12406]
[1780071189123,31.38,73836.86,77.5,0.04791,0.0001,3.12406]
[1780071189286,31.38,73836.86,77.5,0.04791,0.0001,3.12406]
[1780071189610,31.38,73836.86,77.5,0.04791,0.0001,3.12406]
[1780071189630,31.38,73838.8,77.5,0.04811,0.0001,3.13452]
[1780071190123,31.38,73838.8,77.5,0.04811,0.0001,3.13452]
[1780071192415,31.39,73839.64,77.5,0.04821,0.0001,3.13963]
[1780071193625,31.39,73841.25,77.5,0.04838,0.0001,3.14856]
[1780071194830,31.39,73843.6,77.5,0.04862,0.0001,3.16146]
[1780071195551,31.39,73844.16,77.5,0.04869,0.0001,3.16474]
[1780071196640,31.39,73844.85,77.5,0.04876,0.0001,3.16871]
[1780071199645,31.39,73847.0,77.5,0.04899,0.0001,3.18081]
[1780071204742,31.4,73842.58,77.5,0.04856,0.0001,3.15834]
[1780071205396,31.4,73842.58,77.5,0.04856,0.0001,3.15834]
[1780071210784,31.4,73839.96,77.5,0.04833,0.0001,3.14623]
[1780071212896,31.41,73838.9,77.5,0.04815,0.0001,3.13495]
[1780071218840,31.41,73847.31,77.5,0.04905,0.0001,3.18195]
[1780071222215,31.42,73850.58,77.5,0.0494,0.0001,3.20039]
[1780071223245,31.42,73854.9,77.5,0.04986,0.0001,3.22406]
[1780071223609,31.42,73854.9,77.5,0.04986,0.0001,3.22406]
[1780071226183,31.42,73852.97,77.5,0.04967,0.0001,3.21418]
[1780071226461,31.42,73852.97,77.5,0.04967,0.0001,3.21418]
[1780071231465,31.42,73851.73,77.5,0.04956,0.0001,3.20847]
[1780071232503,31.42,73841.86,77.5,0.04855,0.0001,3.15576]
[1780071236966,31.43,73848.38,77.5,0.04924,0.0001,3.19222]
[1780071242001,31.43,73853.66,77.5,0.04982,0.0001,3.22203]
[1780071245131,31.43,73854.86,77.5,0.04995,0.0001,3.22896]
[1780071247994,31.44,73857.56,77.5,0.05024,0.00011,3.24424]
[1780071248550,31.44,73865.17,77.5,0.05105,0.00011,3.28608]
[1780071254089,31.44,73869.4,77.5,0.05151,0.00011,3.30985]
[1780071259126,31.44,73869.38,77.5,0.05152,0.00011,3.31009]
[1780071264161,31.44,73870.17,77.5,0.05161,0.00011,3.31476]
[1780071269199,31.44,73864.36,77.5,0.051,0.00011,3.28308]
[1780071274235,31.44,73860.56,77.5,0.05051,0.00011,3.2564]
[1780071279430,31.45,73861.83,77.5,0.05066,0.00011,3.26393]
[1780071285312,31.45,73859.16,77.5,0.05039,0.00011,3.25013]
[1780071290347,31.45,73860.46,77.5,0.05054,0.00011,3.25802]
[1780071295382,31.45,73866.97,77.5,0.05125,0.00011,3.29448]
[1780071297396,31.46,73856.74,77.5,0.05017,0.0001,3.23865]
[1780071301424,31.46,73863.3,77.5,0.05088,0.00011,3.27525]
[1780071305452,31.46,73857.06,77.5,0.05023,0.00011,3.24164]
[1780071306645,31.46,73857.06,77.5,0.05023,0.00011,3.24164]
[1780071306704,31.46,73857.06,77.5,0.05023,0.00011,3.24164]
[1780071306761,31.46,73857.06,77.5,0.05023,0.00011,3.24164]
[1780071311810,31.46,73854.68,77.5,0.05,0.0001,3.22975]
[1780071312099,31.46,73852.98,77.5,0.04983,0.0001,3.22071]
[1780071313035,31.46,73858.16,77.5,0.05037,0.00011,3.24911]
[1780071313508,31.47,73851.23,77.5,0.04965,0.0001,3.2116]
[1780071318545,31.47,73849.58,77.5,0.0495,0.0001,3.2039]
[1780071319873,31.47,73849.58,77.5,0.0495,0.0001,3.2039]
[1780071319887,31.47,73856.68,77.5,0.05025,0.00011,3.24267]
[1780071320504,31.47,73856.68,77.5,0.05025,0.00011,3.24267]
[1780071320789,31.47,73868.94,77.5,0.05155,0.00011,3.31006]
[1780071326606,31.47,73862.01,77.5,0.05082,0.00011,3.27225]
[1780071331641,31.47,73856.24,77.5,0.05013,0.0001,3.23506]
[1780071332232,31.47,73856.24,77.5,0.05013,0.0001,3.23506]
[1780071337683,31.48,73858.15,77.5,0.05036,0.00011,3.24661]
[1780071341711,31.48,73850.5,77.5,0.04957,0.0001,3.20577]
[1780071346746,31.49,73847.97,77.5,0.04933,0.0001,3.19332]
[1780071351841,31.49,73851.57,77.5,0.04972,0.0001,3.2137]
[1780071352753,31.49,73847.79,77.5,0.04934,0.0001,3.1935]
[1780071352788,31.49,73837.44,77.5,0.04828,0.0001,3.13823]
[1780071353250,31.49,73837.44,77.5,0.04828,0.0001,3.13823]
[1780071353969,31.49,73830.73,77.5,0.04761,0.0001,3.10291]
[1780071357353,31.5,73833.14,77.5,0.04787,0.0001,3.11686]
[1780071357890,31.5,73833.14,77.5,0.04787,0.0001,3.11686]
[1780071363186,31.5,73831.14,77.5,0.04771,0.0001,3.10855]
[1780071368900,31.51,73832.51,77.5,0.0479,0.0001,3.1181]
[1780071372911,31.52,73831.73,77.5,0.04784,0.0001,3.11509]
[1780071373565,31.52,73831.86,77.5,0.04786,0.0001,3.11616]
[1780071373937,31.52,73846.88,77.5,0.0494,0.0001,3.19688]
[1780071374591,31.52,73846.88,77.5,0.0494,0.0001,3.19688]
[1780071375007,31.52,73846.88,77.5,0.0494,0.0001,3.19688]
[1780071374943,31.52,73858.18,77.5,0.05059,0.00011,3.25856]
[1780071375936,31.52,73858.18,77.5,0.05059,0.00011,3.25856]
[1780071377588,31.52,73856.0,77.5,0.05037,0.00011,3.24707]
[1780071378035,31.52,73844.57,77.5,0.04918,0.0001,3.18533]
[1780071378126,31.52,73844.57,77.5,0.04918,0.0001,3.18533]
[1780071378273,31.52,73844.57,77.5,0.04918,0.0001,3.18533]
[1780071384022,31.53,73843.28,77.5,0.04907,0.0001,3.17974]
[1780071384297,31.53,73843.28,77.5,0.04907,0.0001,3.17974]
[1780071384641,31.53,73843.28,77.5,0.04907,0.0001,3.17974]
[1780071385023,31.53,73835.35,77.5,0.04827,0.0001,3.13755]
[1780071386970,31.53,73835.22,77.5,0.04826,0.0001,3.13713]
[1780071392073,31.54,73833.93,77.5,0.04808,0.0001,3.12601]
[1780071397108,31.54,73833.64,77.5,0.04809,0.0001,3.12655]
[1780071399464,31.55,73833.54,77.5,0.04808,0.0001,3.12636]
[1780071401147,31.55,73831.41,77.5,0.04788,0.0001,3.11576]
[1780071402192,31.55,73831.42,77.5,0.04789,0.0001,3.11618]
[1780071404102,31.55,73831.73,77.5,0.04793,0.0001,3.11819]
[1780071404104,31.55,73831.73,77.5,0.04793,0.0001,3.11819]
[1780071404454,31.55,73818.08,77.5,0.04657,0.0001,3.04667]
[1780071405654,31.55,73810.7,77.5,0.04585,0.0001,3.00834]
[1780071407373,31.55,73809.59,77.5,0.04574,0.0001,3.00258]
[1780071408357,31.55,73806.51,77.5,0.04544,0.0001,2.98644]
[1780071414238,31.55,73803.56,77.5,0.04513,0.0001,2.96987]
[1780071418086,31.55,73805.25,77.5,0.04528,0.0001,2.97823]
[1780071418552,31.54,73804.69,77.5,0.04523,0.0001,2.97516]
[1780071423554,31.54,73795.74,77.5,0.04436,0.0001,2.92865]
[1780071424062,31.54,73795.74,77.5,0.04436,0.0001,2.92865]
[1780071424559,31.54,73796.34,77.5,0.04441,0.0001,2.93161]
[1780071425784,31.54,73798.37,77.5,0.0446,0.0001,2.94187]
[1780071427412,31.55,73799.85,77.5,0.04476,0.0001,2.9505]
[1780071429345,31.55,73790.45,77.5,0.04391,9e-05,2.90454]
[1780071430253,31.55,73790.45,77.5,0.04391,9e-05,2.90454]
[1780071431466,31.55,73788.91,77.5,0.04378,9e-05,2.89743]
[1780071431500,31.55,73788.91,77.5,0.04378,9e-05,2.89743]
[1780071437808,31.57,73783.17,77.5,0.04332,9e-05,2.8728]
[1780071443452,31.59,73784.19,77.5,0.04351,9e-05,2.88307]
[1780071445834,31.6,73772.54,77.5,0.04246,9e-05,2.82622]
[1780071451508,31.61,73767.02,77.5,0.04197,9e-05,2.79796]
[1780071456543,31.63,73764.82,77.5,0.04185,9e-05,2.79136]
[1780071458849,31.64,73758.17,77.5,0.04128,9e-05,2.76046]
[1780071459940,31.64,73758.17,77.5,0.04128,9e-05,2.76046]
[1780071460985,31.64,73752.05,77.5,0.04075,9e-05,2.73156]
[1780071461036,31.64,73742.66,77.5,0.03994,9e-05,2.68718]
[1780071462112,31.64,73742.66,77.5,0.03994,9e-05,2.68718]
[1780071462363,31.65,73738.72,77.5,0.03962,9e-05,2.66933]
[1780071463174,31.65,73742.15,77.5,0.03994,9e-05,2.68681]
[1780071463282,31.65,73742.15,77.5,0.03994,9e-05,2.68681]
[1780071463290,31.65,73742.15,77.5,0.03994,9e-05,2.68681]
[1780071463334,31.65,73742.15,77.5,0.03994,9e-05,2.68681]
[1780071463473,31.65,73742.15,77.5,0.03994,9e-05,2.68681]
[1780071463593,31.66,73753.33,77.5,0.04094,9e-05,2.74185]
[1780071466286,31.66,73756.69,77.5,0.04127,9e-05,2.76007]
[1780071466999,31.66,73756.69,77.5,0.04127,9e-05,2.76007]
[1780071469543,31.67,73753.13,77.5,0.04101,9e-05,2.74547]
[1780071469635,31.68,73744.67,77.5,0.04028,9e-05,2.70544]
[1780071471289,31.68,73742.85,77.5,0.04014,9e-05,2.69767]
[1780071473132,31.68,73743.15,77.5,0.04018,9e-05,2.70012]
[1780071473174,31.68,73743.15,77.5,0.04018,9e-05,2.70012]
[1780071473344,31.69,73745.63,77.5,0.04042,9e-05,2.71306]
[1780071474202,31.69,73748.0,77.5,0.04064,9e-05,2.72549]
[1780071475933,31.7,73747.96,77.5,0.04066,9e-05,2.72626]
[1780071478915,31.71,73741.15,77.5,0.04011,9e-05,2.69634]
[1780071478925,31.71,73741.15,77.5,0.04011,9e-05,2.69634]
[1780071484727,31.73,73744.8,77.5,0.04054,9e-05,2.71982]
[1780071485287,31.73,73741.71,77.5,0.04029,9e-05,2.70588]
[1780071485800,31.74,73735.41,77.5,0.03976,9e-05,2.67666]
[1780071487103,31.74,73735.41,77.5,0.03976,9e-05,2.67666]
[1780071488233,31.74,73733.22,77.5,0.0396,9e-05,2.66827]
[1780071488496,31.74,73733.22,77.5,0.0396,9e-05,2.66827]
[1780071490235,31.75,73722.62,77.5,0.03874,8e-05,2.6202]
[1780071492428,31.76,73714.56,77.5,0.0381,8e-05,2.5847]
[1780071492810,31.77,73703.82,77.5,0.03723,8e-05,2.53615]
[1780071493695,31.77,73703.82,77.5,0.03723,8e-05,2.53615]
[1780071493957,31.77,73703.82,77.5,0.03723,8e-05,2.53615]
[1780071494022,31.81,73696.79,77.5,0.03688,8e-05,2.5162]
[1780071496065,31.86,73697.38,77.5,0.03715,8e-05,2.53145]
[1780071497175,31.96,73707.97,77.5,0.03846,8e-05,2.60453]
[1780071497847,32.0,73714.71,77.5,0.03923,8e-05,2.64711]
[1780071500280,32.01,73712.4,77.5,0.03907,8e-05,2.63835]
[1780071503812,32.02,73714.69,77.5,0.03932,9e-05,2.65224]
[1780071503858,32.02,73714.69,77.5,0.03932,9e-05,2.65224]
[1780071503889,32.02,73715.54,77.5,0.03942,9e-05,2.65728]
[1780071504973,32.02,73715.54,77.5,0.03942,9e-05,2.65728]
[1780071505179,32.02,73715.54,77.5,0.03942,9e-05,2.65728]
[1780071505053,32.02,73712.57,77.5,0.03917,8e-05,2.64344]
[1780071506105,32.02,73712.57,77.5,0.03917,8e-05,2.64344]
[1780071508523,32.04,73705.58,77.5,0.03863,8e-05,2.61392]
[1780071508924,32.08,73698.14,77.5,0.03821,8e-05,2.59021]
[1780071512709,32.21,73701.24,77.5,0.03898,8e-05,2.63146]
[1780071512952,32.25,73699.62,77.5,0.03903,8e-05,2.63416]
[1780071513813,32.25,73699.62,77.5,0.03903,8e-05,2.63416]
[1780071513965,32.25,73702.72,77.5,0.03929,8e-05,2.64875]
[1780071514446,32.25,73702.72,77.5,0.03929,8e-05,2.64875]
[1780071514949,32.25,73702.72,77.5,0.03929,8e-05,2.64875]
[1780071514966,32.29,73711.24,77.5,0.0402,9e-05,2.6988]
[1780071518994,32.3,73702.98,77.5,0.03957,8e-05,2.66368]
[1780071522016,32.31,73696.18,77.5,0.03905,8e-05,2.63498]
[1780071527050,32.37,73695.01,77.5,0.03921,8e-05,2.64374]
[1780071529064,32.45,73688.07,77.5,0.03899,8e-05,2.63176]
[1780071530164,32.45,73688.07,77.5,0.03899,8e-05,2.63176]
[1780071530197,32.45,73670.38,77.5,0.03756,8e-05,2.55188]
[1780071531039,32.45,73670.38,77.5,0.03756,8e-05,2.55188]
[1780071531873,32.46,73668.33,77.5,0.03741,8e-05,2.54361]
[1780071533777,32.54,73670.87,77.5,0.03802,8e-05,2.57757]
[1780071534488,32.59,73672.06,77.5,0.03832,8e-05,2.5939]
[1780071535257,32.59,73672.06,77.5,0.03832,8e-05,2.5939]
[1780071535438,32.63,73677.1,77.5,0.03893,8e-05,2.62755]
[1780071536807,32.67,73675.61,77.5,0.03899,8e-05,2.63104]
[1780071537123,32.67,73675.61,77.5,0.03899,8e-05,2.63104]
[1780071540147,32.82,73666.09,77.5,0.0389,8e-05,2.62581]
[1780071542161,32.9,73677.24,77.5,0.04018,8e-05,2.69607]
[1780071547196,32.95,73680.03,77.5,0.04064,8e-05,2.72153]
[1780071551255,32.96,73683.52,77.5,0.04099,9e-05,2.74029]
[1780071551224,32.96,73692.78,77.5,0.0418,9e-05,2.78464]
[1780071551521,32.96,73692.78,77.5,0.0418,9e-05,2.78464]
[1780071551813,32.96,73692.78,77.5,0.0418,9e-05,2.78464]
[1780071555252,32.97,73685.22,77.5,0.0412,9e-05,2.75197]
[1780071560287,32.99,73679.45,77.5,0.04078,9e-05,2.72884]
[1780071565324,33.01,73674.79,77.5,0.04047,8e-05,2.71203]
[1780071566481,33.01,73664.98,77.5,0.03966,8e-05,2.66763]
[1780071569352,33.12,73649.78,77.5,0.0389,8e-05,2.62512]
[1780071572515,33.23,73643.25,77.5,0.0388,8e-05,2.61781]
[1780071578424,33.25,73651.07,77.5,0.03954,8e-05,2.65877]
[1780071583460,33.27,73652.75,77.5,0.03975,8e-05,2.67074]
[1780071587842,33.28,73650.83,77.5,0.03964,8e-05,2.66455]
[1780071587933,33.28,73648.46,77.5,0.03946,8e-05,2.65465]
[1780071589505,33.29,73655.83,77.5,0.04009,8e-05,2.68887]
[1780071594549,33.29,73656.71,77.5,0.04018,8e-05,2.6942]
[1780071596564,33.29,73649.37,77.5,0.03959,8e-05,2.66133]
[1780071601599,33.3,73645.86,77.5,0.03933,8e-05,2.64712]
[1780071606635,33.31,73642.84,77.5,0.03911,8e-05,2.63492]
[1780071612680,33.32,73636.36,77.5,0.03863,8e-05,2.60866]
[1780071616708,33.33,73644.57,77.5,0.03933,8e-05,2.64724]
[1780071619175,33.33,73651.63,77.5,0.03993,8e-05,2.68002]
[1780071624766,33.34,73654.62,77.5,0.04021,8e-05,2.69541]
[1780071625773,33.34,73646.96,77.5,0.03958,8e-05,2.66079]
[1780071630809,33.34,73640.49,77.5,0.03908,8e-05,2.63336]
[1780071633830,33.35,73626.41,77.5,0.03789,8e-05,2.56595]
[1780071634928,33.35,73626.41,77.5,0.03789,8e-05,2.56595]
[1780071634945,33.35,73625.59,77.5,0.03783,8e-05,2.56281]
[1780071635961,33.35,73625.59,77.5,0.03783,8e-05,2.56281]
[1780071636031,33.35,73624.43,77.5,0.03773,8e-05,2.55729]
[1780071637120,33.35,73624.43,77.5,0.03773,8e-05,2.55729]
[1780071639759,33.35,73623.15,77.5,0.03766,8e-05,2.55312]
[1780071639883,33.36,73622.55,77.5,0.03762,8e-05,2.55098]
[1780071641871,33.36,73624.12,77.5,0.03774,8e-05,2.55753]
[1780071645583,33.35,73624.35,77.5,0.03773,8e-05,2.557]
[1780071650962,33.34,73624.36,77.5,0.03769,8e-05,2.55472]
[1780071653097,33.34,73625.75,77.5,0.03779,8e-05,2.56048]
[1780071653131,33.34,73630.99,77.5,0.0382,8e-05,2.58332]
[1780071658348,33.34,73631.94,77.5,0.03831,8e-05,2.58931]
[1780071659019,33.35,73630.06,77.5,0.03818,8e-05,2.58185]
[1780071662173,33.34,73630.75,77.5,0.03822,8e-05,2.58407]
[1780071662195,33.34,73633.2,77.5,0.0384,8e-05,2.59455]
[1780071666075,33.35,73641.62,77.5,0.03912,8e-05,2.63396]
[1780071666504,33.35,73641.62,77.5,0.03912,8e-05,2.63396]
[1780071667078,33.35,73645.03,77.5,0.0394,8e-05,2.64972]
[1780071672415,33.34,73647.62,77.5,0.03956,8e-05,2.65875]
[1780071674616,33.33,73647.82,77.5,0.03956,8e-05,2.65855]
[1780071680171,33.32,73650.92,77.5,0.03976,8e-05,2.66931]
[1780071685206,33.31,73650.64,77.5,0.03968,8e-05,2.66526]
[1780071689548,33.3,73648.69,77.5,0.03948,8e-05,2.65423]
[1780071695278,33.29,73645.24,77.5,0.03906,8e-05,2.62975]
[1780071699427,33.28,73645.41,77.5,0.03905,8e-05,2.62906]
[1780071699440,33.28,73645.67,77.5,0.03906,8e-05,2.62975]
[1780071700980,33.28,73646.95,77.5,0.03916,8e-05,2.63504]
[1780071702288,33.28,73645.74,77.5,0.03905,8e-05,2.6291]
[1780071704864,33.27,73641.52,77.5,0.03868,8e-05,2.60867]
[1780071705266,33.27,73641.52,77.5,0.03868,8e-05,2.60867]
[1780071710387,33.26,73637.7,77.5,0.03832,8e-05,2.58887]
[1780071710789,33.26,73637.7,77.5,0.03832,8e-05,2.58887]
[1780071711064,33.26,73637.7,77.5,0.03832,8e-05,2.58887]
[1780071711394,33.26,73645.22,77.5,0.03892,8e-05,2.62218]
[1780071713408,33.26,73659.39,77.5,0.04008,8e-05,2.68563]
[1780071717435,33.25,73652.73,77.5,0.03948,8e-05,2.65301]
[1780071717726,33.25,73652.73,77.5,0.03948,8e-05,2.65301]
[1780071719902,33.24,73646.9,77.5,0.03898,8e-05,2.62556]
[1780071720964,33.24,73647.93,77.5,0.03906,8e-05,2.62972]
[1780071721185,33.24,73647.93,77.5,0.03905,8e-05,2.62925]
[1780071721826,33.24,73647.93,77.5,0.03905,8e-05,2.62925]
[1780071721884,33.24,73647.36,77.5,0.03901,8e-05,2.62708]
[1780071722499,33.24,73647.36,77.5,0.03901,8e-05,2.62708]
[1780071722854,33.24,73647.36,77.5,0.03901,8e-05,2.62708]
[1780071723509,33.24,73647.84,77.5,0.03904,8e-05,2.62877]
[1780071725644,33.23,73646.2,77.5,0.03889,8e-05,2.62041]
[1780071725705,33.23,73646.2,77.5,0.03889,8e-05,2.62041]
[1780071731534,33.22,73649.41,77.5,0.03909,8e-05,2.63155]
[1780071735471,33.22,73648.14,77.5,0.03897,8e-05,2.62485]
[1780071741967,33.2,73649.1,77.5,0.03899,8e-05,2.6259]
[1780071742206,33.2,73649.1,77.5,0.03899,8e-05,2.6259]
[1780071743731,33.2,73655.33,77.5,0.03948,8e-05,2.65319]
[1780071743782,33.2,73655.33,77.5,0.03948,8e-05,2.65319]
[1780071747414,33.19,73659.06,77.5,0.03976,8e-05,2.66859]
[1780071749202,33.19,73664.7,77.5,0.04021,8e-05,2.69332]
[1780071751387,33.18,73673.16,77.5,0.04091,8e-05,2.73119]
[1780071751439,33.18,73673.16,77.5,0.04091,8e-05,2.73119]
[1780071751460,33.18,73673.16,77.5,0.04091,8e-05,2.73119]
[1780071751671,33.18,73674.88,77.5,0.04096,9e-05,2.73262]
[1780071752565,33.18,73679.42,77.5,0.04133,9e-05,2.75309]
[1780071758390,33.16,73681.16,77.5,0.04142,9e-05,2.75777]
[1780071762778,33.15,73676.96,77.5,0.041,9e-05,2.73482]
[1780071763737,33.15,73676.24,77.5,0.04092,9e-05,2.73081]
[1780071763769,33.15,73668.19,77.5,0.04023,8e-05,2.69295]
[1780071764724,33.15,73668.19,77.5,0.04023,8e-05,2.69295]
[1780071767834,33.14,73662.71,77.5,0.03974,8e-05,2.66612]
[1780071768974,33.14,73663.17,77.5,0.03977,8e-05,2.66769]
[1780071769781,33.14,73664.3,77.5,0.03985,8e-05,2.67232]
[1780071773696,33.13,73664.41,77.5,0.03982,8e-05,2.67061]
[1780071774545,33.12,73658.01,77.5,0.03928,8e-05,2.64087]
[1780071774848,33.12,73648.16,77.5,0.03847,8e-05,2.59586]
[1780071777029,33.12,73647.84,77.5,0.03843,8e-05,2.594]
[1780071777868,33.12,73631.77,77.5,0.03714,8e-05,2.5217]
[1780071782910,33.11,73632.27,77.5,0.03715,8e-05,2.52238]
[1780071784924,33.11,73625.03,77.5,0.03657,8e-05,2.49001]
[1780071788077,33.11,73620.01,77.5,0.03617,8e-05,2.46767]
[1780071788267,33.11,73620.01,77.5,0.03617,8e-05,2.46767]
[1780071788460,33.11,73620.01,77.5,0.03617,8e-05,2.46767]
[1780071788752,33.11,73619.39,77.5,0.03612,8e-05,2.46477]
[1780071788975,33.11,73619.39,77.5,0.03612,8e-05,2.46477]
[1780071789845,33.1,73619.12,77.5,0.0361,8e-05,2.46338]
[1780071790419,33.1,73619.12,77.5,0.0361,8e-05,2.46338]
[1780071790531,33.1,73609.55,77.5,0.03536,8e-05,2.42191]
[1780071790568,33.1,73609.55,77.5,0.03536,8e-05,2.42191]
[1780071795876,33.1,73615.86,77.5,0.03583,8e-05,2.44829]
[1780071796600,33.1,73617.25,77.5,0.03593,8e-05,2.45412]
[1780071797854,33.1,73622.12,77.5,0.0363,8e-05,2.47506]
[1780071798045,33.1,73629.32,77.5,0.03686,8e-05,2.50631]
[1780071803080,33.09,73628.25,77.5,0.03675,8e-05,2.50025]
[1780071808117,33.09,73633.83,77.5,0.03717,8e-05,2.52336]
[1780071809424,33.09,73633.83,77.5,0.03717,8e-05,2.52336]
[1780071810244,33.08,73641.15,77.5,0.03774,8e-05,2.55518]
[1780071811191,33.08,73641.15,77.5,0.03774,8e-05,2.55518]
[1780071814801,33.08,73636.71,77.5,0.03728,8e-05,2.52838]
[1780071815170,33.08,73629.62,77.5,0.03671,8e-05,2.49686]
[1780071818191,33.07,73622.88,77.5,0.03618,8e-05,2.46672]
[1780071823226,33.07,73625.44,77.5,0.03636,8e-05,2.47683]
[1780071828261,33.07,73623.76,77.5,0.03621,8e-05,2.46844]
[1780071831914,33.06,73619.53,77.5,0.03587,8e-05,2.44948]
[1780071832134,33.06,73619.53,77.5,0.03587,8e-05,2.44948]
[1780071836108,33.06,73614.38,77.5,0.03547,8e-05,2.42665]
[1780071836222,33.06,73614.38,77.5,0.03547,8e-05,2.42665]
[1780071837123,33.06,73612.06,77.5,0.03529,8e-05,2.41656]
[1780071842360,33.06,73618.28,77.5,0.03575,8e-05,2.44255]
[1780071847474,33.05,73615.29,77.5,0.03551,8e-05,2.42905]
[1780071847491,33.05,73606.07,77.5,0.03481,7e-05,2.38946]
[1780071848820,33.05,73601.11,77.5,0.03444,7e-05,2.36835]
[1780071852635,33.05,73599.95,77.5,0.03435,7e-05,2.36328]
[1780071855205,33.05,73596.51,77.5,0.0341,7e-05,2.34873]
[1780071858564,33.05,73595.42,77.5,0.03401,7e-05,2.34414]
[1780071862607,33.05,73587.61,77.5,0.03345,7e-05,2.3116]
[1780071863246,33.05,73587.51,77.5,0.03344,7e-05,2.31124]
[1780071863373,33.05,73587.51,77.5,0.03344,7e-05,2.31124]
[1780071863515,33.05,73568.78,77.5,0.0321,7e-05,2.23434]
[1780071864272,33.05,73568.78,77.5,0.0321,7e-05,2.23434]
[1780071864525,33.05,73554.23,77.5,0.0311,7e-05,2.17587]
[1780071864762,33.05,73554.23,77.5,0.0311,7e-05,2.17587]
[1780071865532,33.05,73543.62,77.5,0.03038,7e-05,2.13406]
[1780071865950,33.05,73543.62,77.5,0.03038,7e-05,2.13406]
[1780071866840,33.06,73537.72,77.5,0.03,7e-05,2.11124]
[1780071868191,33.06,73534.41,77.5,0.02978,7e-05,2.0987]
[1780071873290,33.07,73536.77,77.5,0.0299,7e-05,2.10467]
[1780071875846,33.07,73540.05,77.5,0.03014,7e-05,2.11861]
[1780071881225,33.08,73534.42,77.5,0.0298,7e-05,2.09848]
[1780071886683,33.19,73532.27,77.5,0.0301,7e-05,2.11633]
[1780071891718,33.27,73533.41,77.5,0.03046,7e-05,2.13725]
[1780071896753,33.33,73532.94,77.5,0.03069,7e-05,2.15024]
[1780071901106,33.35,73539.74,77.5,0.03121,7e-05,2.18061]
[1780071903890,33.36,73542.83,77.5,0.03146,7e-05,2.19519]
[1780071907960,33.37,73537.54,77.5,0.03114,7e-05,2.17685]
[1780071911868,33.37,73528.37,77.5,0.03055,7e-05,2.14209]
[1780071916903,33.38,73528.58,77.5,0.03059,7e-05,2.14431]
[1780071920352,33.38,73526.79,77.5,0.03048,7e-05,2.13789]
[1780071920371,33.38,73526.79,77.5,0.03048,7e-05,2.13789]
[1780071920381,33.4,73519.86,77.5,0.03007,7e-05,2.11391]
[1780071922406,33.4,73516.99,77.5,0.02989,7e-05,2.10317]
[1780071922949,33.41,73515.5,77.5,0.02985,7e-05,2.1009]
[1780071927982,33.51,73507.56,77.5,0.02971,6e-05,2.09262]
[1780071932351,33.56,73512.79,77.5,0.03016,7e-05,2.11801]
[1780071933048,33.56,73521.39,77.5,0.03074,7e-05,2.15194]
[1780071935063,33.56,73511.69,77.5,0.03011,7e-05,2.11491]
[1780071939092,33.57,73497.62,77.5,0.02922,6e-05,2.06255]
[1780071942113,33.62,73490.93,77.5,0.029,6e-05,2.04927]
[1780071947135,33.63,73491.47,77.5,0.02906,6e-05,2.05292]
[1780071952183,33.64,73489.92,77.5,0.029,6e-05,2.0495]
[1780071954968,33.66,73494.4,77.5,0.02936,6e-05,2.07058]
[1780071958216,33.71,73493.2,77.5,0.02947,6e-05,2.07679]
[1780071958222,33.71,73493.2,77.5,0.02947,6e-05,2.07679]
[1780071959994,33.71,73488.99,77.5,0.02921,6e-05,2.06164]
[1780071962242,33.72,73479.79,77.5,0.02864,6e-05,2.02801]
[1780071962564,33.72,73479.79,77.5,0.02864,6e-05,2.02801]
[1780071965332,33.76,73467.69,77.5,0.02804,6e-05,1.99246]
[1780071967314,33.76,73464.08,77.5,0.02783,6e-05,1.97974]
[1780071972337,33.78,73464.29,77.5,0.0279,6e-05,1.98402]
[1780071976134,33.78,73469.42,77.5,0.02824,6e-05,2.0043]
[1780071979377,33.79,73476.31,77.5,0.0287,6e-05,2.03115]
[1780071982842,33.8,73482.92,77.5,0.02914,6e-05,2.05741]
[1780071984226,33.8,73486.97,77.5,0.0294,6e-05,2.07301]
[1780071986835,33.8,73484.73,77.5,0.02928,6e-05,2.06562]
[1780071988230,33.81,73484.56,77.5,0.02927,6e-05,2.06534]
[1780071988565,33.81,73468.57,77.5,0.02828,6e-05,2.00621]
[1780071988887,33.81,73468.57,77.5,0.02828,6e-05,2.00621]
[1780071993795,33.82,73464.91,77.5,0.02802,6e-05,1.99007]
[1780071999173,33.83,73465.69,77.5,0.02811,6e-05,1.99533]
[1780071999352,33.83,73465.69,77.5,0.02811,6e-05,1.99533]
[1780071999527,33.83,73473.66,77.5,0.02861,6e-05,2.02517]
[1780072000742,33.83,73473.66,77.5,0.02861,6e-05,2.02517]
[1780072003570,33.84,73491.65,77.5,0.02978,6e-05,2.09423]
[1780072003819,33.84,73491.65,77.5,0.02978,6e-05,2.09423]
[1780072004570,33.84,73498.52,77.5,0.03024,7e-05,2.12073]
[1780072006088,33.84,73500.98,77.5,0.0304,7e-05,2.13043]
[1780072009076,33.84,73500.17,77.5,0.03036,7e-05,2.12804]
[1780072009329,33.84,73500.17,77.5,0.03036,7e-05,2.12804]
[1780072010232,33.84,73500.9,77.5,0.03041,7e-05,2.1311]
[1780072011203,33.85,73500.37,77.5,0.03038,7e-05,2.12931]
[1780072014217,33.85,73499.69,77.5,0.03035,7e-05,2.12745]
[1780072015071,33.85,73503.18,77.5,0.03058,7e-05,2.14111]
[1780072018086,33.85,73510.06,77.5,0.03105,7e-05,2.16842]
[1780072023706,33.86,73518.84,77.5,0.03166,7e-05,2.2038]
[1780072028741,33.86,73523.08,77.5,0.03196,7e-05,2.22115]
[1780072033776,33.86,73521.91,77.5,0.03189,7e-05,2.21704]
[1780072037804,33.87,73515.22,77.5,0.03144,7e-05,2.19115]
[1780072043103,33.87,73510.68,77.5,0.03115,7e-05,2.17401]
[1780072044853,33.87,73521.9,77.5,0.03192,7e-05,2.21863]
[1780072046088,33.87,73521.9,77.5,0.03192,7e-05,2.21863]
[1780072046325,33.87,73521.9,77.5,0.03192,7e-05,2.21863]
[1780072046799,33.87,73521.9,77.5,0.03192,7e-05,2.21863]
[1780072046541,33.87,73530.01,77.5,0.03248,7e-05,2.25091]
[1780072047206,33.87,73537.7,77.5,0.03301,7e-05,2.28179]
[1780072048681,33.87,73537.7,77.5,0.03301,7e-05,2.28179]
[1780072048713,33.87,73537.7,77.5,0.03301,7e-05,2.28179]
[1780072049129,33.87,73535.77,77.5,0.03288,7e-05,2.27401]
[1780072051691,33.87,73536.27,77.5,0.03291,7e-05,2.27603]
[1780072056937,33.87,73532.38,77.5,0.03257,7e-05,2.25518]
[1780072061973,33.87,73535.22,77.5,0.03277,7e-05,2.26669]
[1780072066512,33.87,73537.58,77.5,0.03294,7e-05,2.27618]
[1780072068016,33.87,73528.4,77.5,0.0323,7e-05,2.23951]
[1780072073051,33.87,73527.18,77.5,0.03222,7e-05,2.23497]
[1780072075556,33.87,73527.03,77.5,0.03221,7e-05,2.23445]
[1780072077371,33.87,73526.92,77.5,0.03221,7e-05,2.23415]
[1780072081198,33.88,73526.12,77.5,0.03216,7e-05,2.23126]
[1780072084400,33.88,73525.27,77.5,0.0321,7e-05,2.22812]
[1780072087345,33.88,73524.95,77.5,0.03209,7e-05,2.2271]
[1780072087503,33.88,73524.95,77.5,0.03209,7e-05,2.2271]
[1780072088164,33.88,73524.82,77.5,0.03208,7e-05,2.22666]
[1780072088475,33.88,73524.82,77.5,0.03208,7e-05,2.22666]
[1780072088496,33.88,73524.82,77.5,0.03208,7e-05,2.22666]
[1780072088551,33.88,73508.72,77.5,0.03099,7e-05,2.16364]
[1780072088979,33.88,73508.72,77.5,0.03099,7e-05,2.16364]
[1780072089419,33.88,73508.72,77.5,0.03099,7e-05,2.16364]
[1780072097219,33.89,73503.54,77.5,0.03067,7e-05,2.14518]
[1780072098264,33.89,73503.54,77.5,0.03067,7e-05,2.14518]
[1780072099563,33.89,73515.46,77.5,0.03148,7e-05,2.19191]
[1780072100808,33.89,73515.46,77.5,0.03148,7e-05,2.19191]
[1780072104861,33.89,73512.25,77.5,0.03127,7e-05,2.1799]
[1780072105831,33.89,73509.69,77.5,0.0311,7e-05,2.17009]
[1780072111407,33.89,73510.6,77.5,0.03118,7e-05,2.17449]
[1780072114351,33.9,73519.94,77.5,0.03175,7e-05,2.20649]
[1780072117579,33.9,73530.71,77.5,0.03249,7e-05,2.24945]
[1780072123463,33.9,73534.86,77.5,0.03278,7e-05,2.26613]
[1780072125449,33.9,73547.44,77.5,0.03367,7e-05,2.31689]
[1780072126653,33.9,73554.21,77.5,0.03416,7e-05,2.34449]
[1780072132498,33.9,73547.25,77.5,0.03364,7e-05,2.31528]
[1780072133906,33.9,73547.25,77.5,0.03364,7e-05,2.31528]
[1780072143477,33.89,73549.86,77.5,0.03382,7e-05,2.32518]
[1780072143919,33.89,73549.86,77.5,0.03382,7e-05,2.32518]
[1780072143575,33.89,73558.51,77.5,0.03444,7e-05,2.36059]
[1780072144138,33.89,73558.51,77.5,0.03444,7e-05,2.36059]
[1780072147603,33.89,73568.36,77.5,0.03515,7e-05,2.40079]
[1780072150737,33.89,73568.61,77.5,0.03516,7e-05,2.40142]
[1780072151080,33.89,73565.47,77.5,0.03492,7e-05,2.38812]
[1780072152784,33.89,73562.35,77.5,0.03469,7e-05,2.37499]
[1780072153989,33.88,73560.11,77.5,0.03452,7e-05,2.3654]
[1780072159700,33.88,73554.36,77.5,0.03409,7e-05,2.34096]
[1780072161714,33.88,73545.77,77.5,0.03347,7e-05,2.30572]
[1780072166750,33.88,73548.78,77.5,0.03369,7e-05,2.31776]
[1780072171785,33.88,73553.12,77.5,0.03392,7e-05,2.32968]
[1780072176820,33.88,73551.93,77.5,0.03382,7e-05,2.3244]
[1780072181855,33.87,73554.01,77.5,0.03397,7e-05,2.33254]
[1780072186890,33.87,73555.85,77.5,0.03409,7e-05,2.33962]
[1780072193939,33.87,73555.61,77.5,0.03406,7e-05,2.33793]
[1780072198974,33.87,73550.56,77.5,0.03369,7e-05,2.31685]
[1780072200661,33.87,73550.56,77.5,0.03369,7e-05,2.31685]
[1780072201853,33.87,73550.56,77.5,0.03369,7e-05,2.31673]
[1780072201885,33.87,73550.56,77.5,0.03369,7e-05,2.31673]
[1780072201947,33.87,73550.56,77.5,0.03369,7e-05,2.31673]
[1780072203292,33.87,73544.24,77.5,0.03324,7e-05,2.29101]
[1780072209052,33.87,73543.84,77.5,0.03321,7e-05,2.28928]
[1780072212080,33.87,73555.02,77.5,0.034,7e-05,2.33473]
[1780072215101,33.87,73564.37,77.5,0.03468,7e-05,2.37301]
[1780072217115,33.86,73573.31,77.5,0.03533,7e-05,2.40994]
[1780072222124,33.86,73575.01,77.5,0.03544,7e-05,2.41622]
[1780072222363,33.86,73575.01,77.5,0.03544,7e-05,2.41622]
[1780072224238,33.86,73573.48,77.5,0.03532,7e-05,2.40934]
[1780072224845,33.86,73573.48,77.5,0.03532,7e-05,2.40934]
[1780072230206,33.85,73581.58,77.5,0.0359,8e-05,2.44169]
[1780072232955,33.85,73582.02,77.5,0.03585,8e-05,2.43768]
[1780072233915,33.85,73591.0,77.5,0.03652,8e-05,2.4753]
[1780072236899,33.84,73601.84,77.5,0.03734,8e-05,2.52088]
[1780072238938,33.84,73600.47,77.5,0.03722,8e-05,2.51457]
[1780072240707,33.84,73607.59,77.5,0.03776,8e-05,2.54463]
[1780072241158,33.84,73608.28,77.5,0.03781,8e-05,2.5472]
[1780072241614,33.83,73617.57,77.5,0.03854,8e-05,2.58745]
[1780072242041,33.83,73617.57,77.5,0.03854,8e-05,2.58745]
[1780072242686,33.83,73617.57,77.5,0.03854,8e-05,2.58745]
[1780072244151,33.83,73619.32,77.5,0.03866,8e-05,2.59414]
[1780072244846,33.83,73619.32,77.5,0.03866,8e-05,2.59414]
[1780072246240,33.83,73614.22,77.5,0.03823,8e-05,2.57069]
[1780072247851,33.82,73619.97,77.5,0.03868,8e-05,2.59551]
[1780072250361,33.82,73606.81,77.5,0.0376,8e-05,2.53585]
[1780072255396,33.81,73606.0,77.5,0.0375,8e-05,2.53023]
[1780072257025,33.81,73606.0,77.5,0.0375,8e-05,2.53023]
[1780072262447,33.79,73611.09,77.5,0.03785,8e-05,2.54941]
[1780072265466,33.79,73603.15,77.5,0.0372,8e-05,2.51366]
[1780072269925,33.78,73605.43,77.5,0.03736,8e-05,2.52238]
[1780072270018,33.78,73621.41,77.5,0.03862,8e-05,2.5919]
[1780072271440,33.78,73627.15,77.5,0.03907,8e-05,2.61681]
[1780072276749,33.77,73632.34,77.5,0.03944,8e-05,2.63719]
[1780072276855,33.77,73617.56,77.5,0.03824,8e-05,2.57112]
[1780072277213,33.77,73617.56,77.5,0.03824,8e-05,2.57112]
[1780072277599,33.77,73617.56,77.5,0.03824,8e-05,2.57112]
[1780072277644,33.76,73603.2,77.5,0.0371,8e-05,2.50808]
[1780072278577,33.76,73603.2,77.5,0.0371,8e-05,2.50808]
[1780072278777,33.76,73603.2,77.5,0.0371,8e-05,2.50808]
[1780072278991,33.76,73603.2,77.5,0.0371,8e-05,2.50808]
[1780072280569,33.76,73606.42,77.5,0.03734,8e-05,2.52129]
[1780072281651,33.76,73608.56,77.5,0.0375,8e-05,2.53019]
[1780072287623,33.75,73604.74,77.5,0.03715,8e-05,2.51079]
[1780072290230,33.75,73606.09,77.5,0.03724,8e-05,2.51589]
[1780072291626,33.74,73611.24,77.5,0.03764,8e-05,2.53787]
[1780072293026,33.74,73611.07,77.5,0.03754,8e-05,2.53098]
[1780072292694,33.74,73658.97,77.5,0.04144,8e-05,2.74482]
[1780072293641,33.74,73658.97,77.5,0.04144,8e-05,2.74482]
[1780072293648,33.74,73658.97,77.5,0.04144,8e-05,2.74482]
[1780072294114,33.74,73703.99,77.5,0.04539,9e-05,2.95611]
[1780072294300,33.74,73703.99,77.5,0.04539,9e-05,2.95611]
[1780072294358,33.74,73703.99,77.5,0.04539,9e-05,2.95611]
[1780072294410,33.74,73703.99,77.5,0.04539,9e-05,2.95611]
[1780072295079,33.69,73720.62,77.5,0.04672,9e-05,3.02589]
[1780072295300,33.69,73720.62,77.5,0.04672,9e-05,3.02589]
[1780072296081,33.65,73707.94,77.5,0.04531,9e-05,2.95202]
[1780072296422,33.65,73707.94,77.5,0.04531,9e-05,2.95202]
[1780072297054,33.65,73707.94,77.5,0.04531,9e-05,2.95202]
[1780072297073,33.65,73707.94,77.5,0.04531,9e-05,2.95202]
[1780072297537,33.64,73712.5,77.5,0.04571,9e-05,2.97302]
[1780072297686,33.64,73712.5,77.5,0.04571,9e-05,2.97302]
[1780072297891,33.64,73712.5,77.5,0.04571,9e-05,2.97302]
[1780072298053,33.64,73712.5,77.5,0.04571,9e-05,2.97302]
[1780072298374,33.64,73716.02,77.5,0.04601,9e-05,2.98901]
[1780072298841,33.64,73716.02,77.5,0.04601,9e-05,2.98901]
[1780072300102,33.63,73712.71,77.5,0.04568,9e-05,2.97175]
[1780072299758,33.63,73687.35,77.5,0.04338,9e-05,2.84912]
[1780072300167,33.63,73687.35,77.5,0.04338,9e-05,2.84912]
[1780072300301,33.63,73687.35,77.5,0.04338,9e-05,2.84912]
[1780072300767,33.62,73678.38,77.5,0.04257,9e-05,2.80602]
[1780072302228,33.62,73681.85,77.5,0.04286,9e-05,2.82144]
[1780072303842,33.62,73682.49,77.5,0.0429,9e-05,2.82357]
[1780072304745,33.61,73686.34,77.5,0.04322,9e-05,2.84081]
[1780072305219,33.61,73690.39,77.5,0.04356,9e-05,2.85906]
[1780072306101,33.61,73690.39,77.5,0.04356,9e-05,2.85906]
[1780072305805,33.61,73696.87,77.5,0.04412,9e-05,2.88893]
[1780072306828,33.61,73696.87,77.5,0.04412,9e-05,2.88893]
[1780072308189,33.6,73698.09,77.5,0.04419,9e-05,2.89278]
[1780072309050,33.6,73698.09,77.5,0.04419,9e-05,2.89278]
[1780072309845,33.59,73712.76,77.5,0.04549,9e-05,2.96137]
[1780072310325,33.59,73712.76,77.5,0.04549,9e-05,2.96137]
[1780072312037,33.59,73711.25,77.5,0.04533,9e-05,2.95295]
[1780072312868,33.58,73719.41,77.5,0.04604,9e-05,2.99046]
[1780072313342,33.58,73719.41,77.5,0.04604,9e-05,2.99046]
[1780072314280,33.57,73717.45,77.5,0.04583,9e-05,2.97975]
[1780072316361,33.56,73717.35,77.5,0.04578,9e-05,2.97701]
[1780072319441,33.55,73714.24,77.5,0.04543,9e-05,2.95853]
[1780072320926,33.54,73728.24,77.5,0.04669,9e-05,3.02475]
[1780072322093,33.54,73728.24,77.5,0.04669,9e-05,3.02475]
[1780072322098,33.54,73728.24,77.5,0.04669,9e-05,3.02475]
[1780072322087,33.54,73752.56,77.5,0.049,0.0001,3.14484]
[1780072323085,33.53,73775.11,77.5,0.05121,0.0001,3.25859]
[1780072323250,33.53,73775.11,77.5,0.05121,0.0001,3.25859]
[1780072323298,33.53,73775.11,77.5,0.05121,0.0001,3.25859]
[1780072323310,33.53,73775.11,77.5,0.05121,0.0001,3.25859]
[1780072323376,33.53,73775.11,77.5,0.05121,0.0001,3.25859]
[1780072324031,33.47,73783.96,77.5,0.0518,0.0001,3.2889]
[1780072324498,33.47,73783.96,77.5,0.0518,0.0001,3.2889]
[1780072325132,33.41,73791.51,77.5,0.05227,0.0001,3.31268]
[1780072325625,33.41,73791.51,77.5,0.05227,0.0001,3.31268]
[1780072326023,33.41,73791.51,77.5,0.05227,0.0001,3.31268]
[1780072326045,33.41,73800.9,77.5,0.05321,0.0001,3.36056]
[1780072326432,33.41,73800.9,77.5,0.05321,0.0001,3.36056]
[1780072326443,33.41,73800.9,77.5,0.05321,0.0001,3.36056]
[1780072327144,33.4,73790.44,77.5,0.05211,0.0001,3.30456]
[1780072328996,33.34,73783.08,77.5,0.05104,0.0001,3.25016]
[1780072331070,33.33,73776.35,77.5,0.0503,0.0001,3.21262]
[1780072332023,33.33,73769.66,77.5,0.04961,0.0001,3.17697]
[1780072333498,33.32,73773.96,77.5,0.05001,0.0001,3.19774]
[1780072334035,33.32,73773.27,77.5,0.04992,0.0001,3.1929]
[1780072334240,33.32,73773.27,77.5,0.04992,0.0001,3.1929]
[1780072335042,33.31,73773.98,77.5,0.04997,0.0001,3.1958]
[1780072337056,33.3,73787.11,77.5,0.05125,0.0001,3.26107]
[1780072338063,33.3,73794.05,77.5,0.05193,0.0001,3.29598]
[1780072341514,33.28,73787.83,77.5,0.05121,0.0001,3.25922]
[1780072342091,33.28,73791.04,77.5,0.05151,0.0001,3.27452]
[1780072342958,33.28,73791.04,77.5,0.05151,0.0001,3.27452]
[1780072343109,33.27,73799.84,77.5,0.0524,0.0001,3.3198]
[1780072343841,33.27,73799.84,77.5,0.0524,0.0001,3.3198]
[1780072344148,33.27,73799.84,77.5,0.0524,0.0001,3.3198]
[1780072344113,33.27,73810.73,77.5,0.05354,0.00011,3.3773]
[1780072344484,33.27,73810.73,77.5,0.05354,0.00011,3.3773]
[1780072344505,33.27,73810.73,77.5,0.05354,0.00011,3.3773]
[1780072344836,33.27,73810.73,77.5,0.05354,0.00011,3.3773]
[1780072344895,33.27,73810.73,77.5,0.05354,0.00011,3.3773]
[1780072345129,33.27,73806.27,77.5,0.05306,0.0001,3.35342]
[1780072345925,33.27,73806.27,77.5,0.05306,0.0001,3.35342]
[1780072346136,33.27,73795.87,77.5,0.05198,0.0001,3.29862]
[1780072347137,33.27,73795.87,77.5,0.05198,0.0001,3.29862]
[1780072347199,33.27,73795.87,77.5,0.05198,0.0001,3.29862]
[1780072348086,33.27,73801.33,77.5,0.05252,0.0001,3.32613]
[1780072348193,33.27,73801.33,77.5,0.05252,0.0001,3.32613]
[1780072348345,33.27,73801.76,77.5,0.05257,0.0001,3.3284]
[1780072348885,33.27,73801.76,77.5,0.05257,0.0001,3.3284]
[1780072349210,33.27,73801.76,77.5,0.05257,0.0001,3.3284]
[1780072349177,33.26,73792.98,77.5,0.05164,0.0001,3.28124]
[1780072349758,33.26,73792.98,77.5,0.05164,0.0001,3.28124]
[1780072350430,33.26,73794.01,77.5,0.05175,0.0001,3.28663]
[1780072351460,33.26,73794.39,77.5,0.05167,0.0001,3.28101]
[1780072351563,33.26,73794.39,77.5,0.05167,0.0001,3.28101]
[1780072351828,33.26,73794.39,77.5,0.05167,0.0001,3.28101]
[1780072352249,33.26,73794.39,77.5,0.05167,0.0001,3.28101]
[1780072352268,33.26,73786.88,77.5,0.05088,0.0001,3.24084]
[1780072352316,33.26,73786.88,77.5,0.05088,0.0001,3.24084]
[1780072353098,33.26,73786.88,77.5,0.05088,0.0001,3.24084]
[1780072353472,33.25,73784.98,77.5,0.05067,0.0001,3.22997]
[1780072353617,33.25,73784.98,77.5,0.05067,0.0001,3.22997]
[1780072353762,33.25,73784.98,77.5,0.05067,0.0001,3.22997]
[1780072354263,33.25,73784.98,77.5,0.05067,0.0001,3.22997]
[1780072354277,33.25,73794.89,77.5,0.05166,0.0001,3.28059]
[1780072355172,33.25,73794.89,77.5,0.05166,0.0001,3.28059]
[1780072355730,33.25,73796.14,77.5,0.05179,0.0001,3.28709]
[1780072355828,33.25,73796.14,77.5,0.05179,0.0001,3.28709]
[1780072356253,33.25,73796.49,77.5,0.05182,0.0001,3.2888]
[1780072356504,33.25,73796.49,77.5,0.05182,0.0001,3.2888]
[1780072356838,33.25,73796.49,77.5,0.05182,0.0001,3.2888]
[1780072357339,33.24,73798.76,77.5,0.05199,0.0001,3.29753]
[1780072357659,33.24,73798.76,77.5,0.05199,0.0001,3.29753]
[1780072358524,33.24,73799.42,77.5,0.05206,0.0001,3.301]
[1780072359502,33.23,73799.57,77.5,0.05205,0.0001,3.3002]
[1780072360281,33.22,73797.49,77.5,0.0518,0.0001,3.28755]
[1780072365316,33.22,73791.27,77.5,0.05115,0.0001,3.25452]
[1780072368338,33.22,73781.97,77.5,0.0502,0.0001,3.20604]
[1780072373374,33.22,73788.71,77.5,0.05088,0.0001,3.24098]
[1780072374522,33.22,73788.71,77.5,0.05088,0.0001,3.24098]
[1780072376197,33.22,73794.61,77.5,0.05149,0.0001,3.27167]
[1780072377411,33.22,73806.65,77.5,0.05272,0.0001,3.33456]
[1780072380876,33.22,73804.91,77.5,0.05253,0.0001,3.32496]
[1780072381923,33.22,73807.15,77.5,0.05276,0.0001,3.33662]
[1780072381925,33.22,73807.15,77.5,0.05276,0.0001,3.33662]
[1780072384834,33.21,73813.09,77.5,0.05337,0.00011,3.36747]
[1780072386889,33.21,73815.94,77.5,0.05367,0.00011,3.38213]
[1780072390897,33.21,73812.7,77.5,0.0533,0.00011,3.36377]
[1780072390956,33.21,73805.57,77.5,0.05255,0.0001,3.32573]
[1780072392522,33.21,73792.32,77.5,0.05117,0.0001,3.25586]
[1780072397557,33.2,73793.16,77.5,0.05125,0.0001,3.25986]
[1780072399486,33.2,73795.53,77.5,0.05149,0.0001,3.27215]
[1780072400497,33.2,73793.92,77.5,0.05133,0.0001,3.26364]
[1780072401589,33.2,73808.0,77.5,0.05278,0.0001,3.33749]
[1780072402916,33.2,73808.0,77.5,0.05278,0.0001,3.33749]
[1780072402921,33.2,73817.21,77.5,0.05375,0.00011,3.38626]
[1780072403803,33.2,73817.21,77.5,0.05375,0.00011,3.38626]
[1780072404038,33.2,73824.63,77.5,0.05453,0.00011,3.42575]
[1780072406285,33.2,73831.13,77.5,0.05522,0.00011,3.46011]
[1780072407210,33.2,73831.13,77.5,0.05522,0.00011,3.46011]
[1780072407459,33.2,73831.76,77.5,0.05528,0.00011,3.46312]
[1780072408213,33.2,73831.76,77.5,0.05528,0.00011,3.46312]
[1780072408347,33.2,73840.92,77.5,0.05627,0.00011,3.51254]
[1780072409235,33.2,73840.92,77.5,0.05627,0.00011,3.51254]
[1780072409272,33.2,73840.92,77.5,0.05627,0.00011,3.51254]
[1780072409993,33.19,73844.66,77.5,0.05668,0.00011,3.53252]
[1780072410101,33.19,73844.66,77.5,0.05668,0.00011,3.53252]
[1780072410202,33.19,73853.74,77.5,0.05768,0.00011,3.58198]
[1780072412149,33.19,73863.06,77.5,0.0586,0.00011,3.62568]
[1780072413992,33.19,73863.94,77.5,0.05869,0.00011,3.62993]
[1780072417347,33.16,73853.97,77.5,0.05741,0.00011,3.56713]
[1780072417558,33.16,73853.12,77.5,0.05731,0.00011,3.56187]
[1780072421941,33.13,73859.9,77.5,0.05791,0.00011,3.59148]
[1780072423682,33.12,73858.05,77.5,0.05767,0.00011,3.58001]
[1780072425883,33.12,73855.24,77.5,0.05733,0.00011,3.56332]
[1780072427735,33.11,73859.56,77.5,0.0578,0.00011,3.58609]
[1780072432811,33.1,73857.3,77.5,0.05747,0.00011,3.57009]
[1780072433393,33.1,73857.3,77.5,0.05747,0.00011,3.57009]
[1780072435144,33.1,73856.9,77.5,0.05741,0.00011,3.56731]
[1780072435647,33.1,73856.85,77.5,0.0574,0.00011,3.56648]
[1780072435844,33.09,73868.89,77.5,0.05875,0.00011,3.63288]
[1780072436394,33.09,73868.89,77.5,0.05875,0.00011,3.63288]
[1780072440290,33.04,73870.04,77.5,0.0586,0.00011,3.62559]
[1780072440762,33.02,73874.57,77.5,0.05898,0.00011,3.64464]
[1780072440844,33.02,73874.57,77.5,0.05898,0.00011,3.64464]
[1780072440901,33.02,73874.57,77.5,0.05898,0.00011,3.64464]
[1780072441138,33.02,73874.57,77.5,0.05898,0.00011,3.64464]
[1780072441214,33.02,73888.2,77.5,0.06055,0.00012,3.72096]
[1780072442204,33.02,73888.2,77.5,0.06055,0.00012,3.72096]
[1780072442806,33.01,73890.42,77.5,0.0608,0.00012,3.73281]
[1780072442987,33.01,73890.42,77.5,0.0608,0.00012,3.73281]
[1780072444119,32.98,73902.97,77.5,0.06209,0.00012,3.79538]
[1780072444840,32.98,73902.97,77.5,0.06209,0.00012,3.79538]
[1780072444914,32.98,73902.97,77.5,0.06209,0.00012,3.79538]
[1780072446232,32.95,73906.31,77.5,0.0623,0.00012,3.80569]
[1780072446277,32.92,73929.87,77.5,0.06499,0.00012,3.9339]
[1780072446819,32.92,73929.87,77.5,0.06499,0.00012,3.9339]
[1780072446878,32.92,73929.87,77.5,0.06499,0.00012,3.9339]
[1780072447067,32.92,73929.87,77.5,0.06499,0.00012,3.9339]
[1780072447099,32.88,73936.49,77.5,0.06558,0.00013,3.962]
[1780072447936,32.88,73936.49,77.5,0.06558,0.00013,3.962]
[1780072448068,32.88,73936.49,77.5,0.06558,0.00013,3.962]
[1780072448208,32.88,73936.49,77.5,0.06558,0.00013,3.962]
[1780072448322,32.88,73936.49,77.5,0.06558,0.00013,3.962]
[1780072448370,32.85,73950.61,77.5,0.06722,0.00013,4.03945]
[1780072448804,32.85,73950.61,77.5,0.06722,0.00013,4.03945]
[1780072449359,32.85,73950.61,77.5,0.06722,0.00013,4.03945]
[1780072449489,32.82,73953.84,77.5,0.06747,0.00013,4.05111]
[1780072451132,32.8,73953.04,77.5,0.0672,0.00013,4.03847]
[1780072451153,32.8,73953.04,77.5,0.0672,0.00013,4.03847]
[1780072451502,32.77,73947.27,77.5,0.0663,0.00013,3.99633]
[1780072452054,32.77,73947.27,77.5,0.0663,0.00013,3.99633]
[1780072452152,32.77,73940.76,77.5,0.06546,0.00013,3.95691]
[1780072453192,32.77,73940.76,77.5,0.06546,0.00013,3.95691]
[1780072453238,32.77,73940.76,77.5,0.06546,0.00013,3.95691]
[1780072453349,32.77,73940.76,77.5,0.06546,0.00013,3.95691]
[1780072453960,32.76,73941.68,77.5,0.06557,0.00013,3.96173]
[1780072454135,32.76,73941.68,77.5,0.06557,0.00013,3.96173]
[1780072454207,32.74,73954.9,77.5,0.0671,0.00013,4.03416]
[1780072454950,32.74,73954.9,77.5,0.0671,0.00013,4.03416]
[1780072455120,32.74,73954.9,77.5,0.0671,0.00013,4.03416]
[1780072455222,32.71,73956.25,77.5,0.06711,0.00013,4.03472]
[1780072456742,32.67,73959.27,77.5,0.06723,0.00013,4.04055]
[1780072456994,32.63,73961.67,77.5,0.06728,0.00013,4.04262]
[1780072457845,32.63,73961.67,77.5,0.06728,0.00013,4.04262]
[1780072457898,32.63,73961.67,77.5,0.06728,0.00013,4.04262]
[1780072458170,32.63,73961.67,77.5,0.06728,0.00013,4.04262]
[1780072458240,32.59,73960.95,77.5,0.06694,0.00013,4.027]
[1780072459570,32.56,73962.08,77.5,0.06695,0.00013,4.0276]
[1780072460104,32.56,73962.08,77.5,0.06695,0.00013,4.0276]
[1780072460110,32.54,73951.01,77.5,0.06541,0.00013,3.95502]
[1780072460810,32.54,73951.01,77.5,0.06541,0.00013,3.95502]
[1780072461125,32.54,73951.01,77.5,0.06541,0.00013,3.95502]
[1780072461132,32.54,73946.72,77.5,0.06486,0.00013,3.92902]
[1780072461584,32.54,73946.72,77.5,0.06486,0.00013,3.92902]
[1780072462548,32.54,73949.08,77.5,0.06516,0.00013,3.94315]
[1780072463042,32.54,73949.08,77.5,0.06516,0.00013,3.94315]
[1780072463096,32.54,73956.15,77.5,0.06606,0.00013,3.98547]
[1780072464050,32.54,73962.24,77.5,0.06683,0.00013,4.02207]
[1780072464596,32.54,73962.24,77.5,0.06683,0.00013,4.02207]
[1780072466331,32.54,73962.42,77.5,0.06684,0.00013,4.02253]
[1780072466392,32.54,73962.42,77.5,0.06684,0.00013,4.02253]
[1780072466550,32.54,73962.27,77.5,0.06681,0.00013,4.02099]
[1780072467235,32.54,73962.27,77.5,0.06681,0.00013,4.02099]
[1780072467600,32.53,73967.11,77.5,0.06742,0.00013,4.0496]
[1780072469552,32.53,73969.37,77.5,0.06766,0.00013,4.06093]
[1780072469599,32.53,73969.37,77.5,0.06766,0.00013,4.06093]
[1780072469782,32.53,73969.37,77.5,0.06766,0.00013,4.06093]
[1780072470092,32.52,73961.16,77.5,0.06658,0.00013,4.01013]
[1780072470676,32.52,73961.16,77.5,0.06658,0.00013,4.01013]
[1780072471340,32.52,73948.28,77.5,0.06483,0.00013,3.92545]
[1780072473113,32.51,73941.1,77.5,0.0639,0.00012,3.88099]
[1780072475012,32.51,73943.38,77.5,0.06416,0.00012,3.89361]
[1780072476464,32.5,73932.78,77.5,0.06281,0.00012,3.82934]
[1780072477262,32.5,73932.78,77.5,0.06281,0.00012,3.82934]
[1780072477331,32.5,73928.45,77.5,0.06227,0.00012,3.80317]
[1780072477954,32.5,73928.45,77.5,0.06227,0.00012,3.80317]
[1780072478291,32.5,73928.45,77.5,0.06227,0.00012,3.80317]
[1780072479155,32.49,73917.79,77.5,0.06095,0.00012,3.73955]
[1780072480162,32.49,73909.51,77.5,0.05995,0.00012,3.691]
[1780072482212,32.49,73908.17,77.5,0.05978,0.00012,3.68261]
[1780072482292,32.49,73915.39,77.5,0.06062,0.00012,3.72351]
[1780072486208,32.48,73922.5,77.5,0.0614,0.00012,3.76158]
[1780072488980,32.47,73927.22,77.5,0.06194,0.00012,3.78749]
[1780072489252,32.47,73936.88,77.5,0.0631,0.00012,3.84329]
[1780072492095,32.46,73940.17,77.5,0.06347,0.00012,3.86082]
[1780072492281,32.46,73940.17,77.5,0.06347,0.00012,3.86082]
[1780072492293,32.46,73958.75,77.5,0.06578,0.00013,3.97047]
[1780072492728,32.46,73958.75,77.5,0.06578,0.00013,3.97047]
[1780072493050,32.46,73958.75,77.5,0.06578,0.00013,3.97047]
[1780072493411,32.46,73958.75,77.5,0.06578,0.00013,3.97047]
[1780072493857,32.45,73962.34,77.5,0.06623,0.00013,3.99156]
[1780072494996,32.45,73962.17,77.5,0.06619,0.00013,3.9899]
[1780072495284,32.45,73963.13,77.5,0.0663,0.00013,3.99501]
[1780072495659,32.45,73963.13,77.5,0.0663,0.00013,3.99501]
[1780072497454,32.45,73966.9,77.5,0.06676,0.00013,4.01661]
[1780072499679,32.44,73966.31,77.5,0.06666,0.00013,4.01186]
[1780072501420,32.44,73963.86,77.5,0.06633,0.00013,3.9965]
[1780072501440,32.44,73952.24,77.5,0.06484,0.00013,3.92625]
[1780072502457,32.44,73952.24,77.5,0.06484,0.00013,3.92625]
[1780072502696,32.44,73946.54,77.5,0.06412,0.00012,3.89176]
[1780072503232,32.44,73946.54,77.5,0.06412,0.00012,3.89176]
[1780072503237,32.44,73946.54,77.5,0.06412,0.00012,3.89176]
[1780072503377,32.44,73946.54,77.5,0.06412,0.00012,3.89176]
[1780072503369,32.43,73953.54,77.5,0.06498,0.00013,3.93298]
[1780072504720,32.43,73956.84,77.5,0.06539,0.00013,3.9523]
[1780072505325,32.43,73956.84,77.5,0.06539,0.00013,3.9523]
[1780072506185,32.43,73959.52,77.5,0.06572,0.00013,3.96789]
[1780072506855,32.43,73959.15,77.5,0.06566,0.00013,3.96517]
[1780072507396,32.43,73952.75,77.5,0.06484,0.00013,3.92635]
[1780072508407,32.43,73942.78,77.5,0.06359,0.00012,3.8666]
[1780072508732,32.43,73942.78,77.5,0.06359,0.00012,3.8666]
[1780072508935,32.43,73942.78,77.5,0.06359,0.00012,3.8666]
[1780072509395,32.43,73942.78,77.5,0.06359,0.00012,3.8666]
[1780072509414,32.42,73953.65,77.5,0.06494,0.00013,3.93075]
[1780072510425,32.42,73960.28,77.5,0.06577,0.00013,3.97008]
[1780072510513,32.42,73960.28,77.5,0.06577,0.00013,3.97008]
[1780072510744,32.42,73960.28,77.5,0.06577,0.00013,3.97008]
[1780072512630,32.42,73961.7,77.5,0.06593,0.00013,3.97762]
[1780072512867,32.42,73961.7,77.5,0.06593,0.00013,3.97762]
[1780072513302,32.42,73961.7,77.5,0.06593,0.00013,3.97762]
[1780072514110,32.42,73965.33,77.5,0.06637,0.00013,3.99845]
[1780072515708,32.41,73961.61,77.5,0.06588,0.00013,3.97548]
[1780072517107,32.41,73960.06,77.5,0.06566,0.00013,3.96504]
[1780072519503,32.4,73952.82,77.5,0.06471,0.00013,3.92019]
[1780072521849,32.4,73944.31,77.5,0.06363,0.00012,3.86873]
[1780072522576,32.4,73944.31,77.5,0.06363,0.00012,3.86873]
[1780072522796,32.4,73936.77,77.5,0.06269,0.00012,3.82385]
[1780072525090,32.4,73932.87,77.5,0.06221,0.00012,3.80064]
[1780072525978,32.4,73932.69,77.5,0.06218,0.00012,3.79932]
[1780072528151,32.4,73939.58,77.5,0.06302,0.00012,3.83926]
[1780072528566,32.39,73951.31,77.5,0.06446,0.00013,3.90814]
[1780072530577,32.39,73956.44,77.5,0.0651,0.00013,3.93834]
[1780072531021,32.39,73956.44,77.5,0.0651,0.00013,3.93834]
[1780072532201,32.39,73962.84,77.5,0.06579,0.00013,3.96919]
[1780072532303,32.39,73970.39,77.5,0.06676,0.00013,4.01475]
[1780072535623,32.39,73977.06,77.5,0.06762,0.00013,4.05499]
[1780072540687,32.39,73972.66,77.5,0.06704,0.00013,4.02799]
[1780072545282,32.39,73971.76,77.5,0.06692,0.00013,4.02237]
[1780072547545,32.39,73968.95,77.5,0.06656,0.00013,4.00525]
[1780072549728,32.39,73975.4,77.5,0.06739,0.00013,4.04426]
[1780072550884,32.39,73975.4,77.5,0.06739,0.00013,4.04426]
[1780072551480,32.39,73975.4,77.5,0.06739,0.00013,4.04426]
[1780072551536,32.38,73972.89,77.5,0.06705,0.00013,4.02825]
[1780072552388,32.38,73972.89,77.5,0.06705,0.00013,4.02825]
[1780072552397,32.38,73972.89,77.5,0.06705,0.00013,4.02825]
[1780072555638,32.38,73976.51,77.5,0.0675,0.00013,4.04926]
[1780072557408,32.38,73971.83,77.5,0.06687,0.00013,4.02003]
[1780072558641,32.38,73965.87,77.5,0.0661,0.00013,3.98395]
[1780072560425,32.38,73961.58,77.5,0.06556,0.00013,3.95816]
[1780072562026,32.38,73958.75,77.5,0.0652,0.00013,3.9413]
[1780072562887,32.38,73960.47,77.5,0.06542,0.00013,3.95169]
[1780072563098,32.38,73967.85,77.5,0.06636,0.00013,3.99618]
[1780072563932,32.38,73967.85,77.5,0.06636,0.00013,3.99618]
[1780072564447,32.38,73967.85,77.5,0.06636,0.00013,3.99618]
[1780072565868,32.38,73976.02,77.5,0.06742,0.00013,4.04563]
[1780072567447,32.38,73976.02,77.5,0.06742,0.00013,4.04563]
[1780072568256,32.38,73978.85,77.5,0.06778,0.00013,4.06277]
[1780072569000,32.37,73978.97,77.5,0.06778,0.00013,4.06248]
[1780072569417,32.37,73978.97,77.5,0.06778,0.00013,4.06248]
[1780072569554,32.37,73980.33,77.5,0.06795,0.00013,4.07067]
[1780072569634,32.37,73980.33,77.5,0.06795,0.00013,4.07067]
[1780072570204,32.37,73980.33,77.5,0.06795,0.00013,4.07067]
[1780072570314,32.37,73980.33,77.5,0.06795,0.00013,4.07067]
[1780072570417,32.37,73980.33,77.5,0.06795,0.00013,4.07067]
[1780072570517,32.37,73986.59,77.5,0.06877,0.00013,4.10884]
[1780072570891,32.37,73986.59,77.5,0.06877,0.00013,4.10884]
[1780072572309,32.37,73988.9,77.5,0.06907,0.00013,4.12284]
[1780072572977,32.37,73990.49,77.5,0.06928,0.00013,4.13242]
[1780072573282,32.37,73990.49,77.5,0.06928,0.00013,4.13242]
[1780072573325,32.37,73990.49,77.5,0.06928,0.00013,4.13242]
[1780072574050,32.37,73990.1,77.5,0.06922,0.00013,4.12982]
[1780072578456,32.37,73988.0,77.5,0.06893,0.00013,4.11614]
[1780072578491,32.37,73988.0,77.5,0.06893,0.00013,4.11614]
[1780072578606,32.37,73987.86,77.5,0.06891,0.00013,4.1151]
[1780072578717,32.37,73987.86,77.5,0.06891,0.00013,4.1151]
[1780072579390,32.37,73987.86,77.5,0.06891,0.00013,4.1151]
[1780072579480,32.37,73980.87,77.5,0.06799,0.00013,4.07215]
[1780072581144,32.37,73977.39,77.5,0.06753,0.00013,4.05083]
[1780072581189,32.37,73977.39,77.5,0.06753,0.00013,4.05083]
[1780072582144,32.37,73975.22,77.5,0.06725,0.00013,4.03756]
[1780072582237,32.36,73954.25,77.5,0.06456,0.00013,3.9107]
[1780072583233,32.36,73954.25,77.5,0.06456,0.00013,3.9107]
[1780072583236,32.36,73954.25,77.5,0.06456,0.00013,3.9107]
[1780072583238,32.36,73954.25,77.5,0.06456,0.00013,3.9107]
[1780072584242,32.36,73959.31,77.5,0.06518,0.00013,3.94054]
[1780072585267,32.36,73957.38,77.5,0.06494,0.00013,3.92899]
[1780072585386,32.36,73957.38,77.5,0.06494,0.00013,3.92899]
[1780072586515,32.36,73956.19,77.5,0.06478,0.00013,3.92142]
[1780072587317,32.36,73952.58,77.5,0.06432,0.00013,3.89945]
[1780072587473,32.36,73952.58,77.5,0.06432,0.00013,3.89945]
[1780072588546,32.36,73951.26,77.5,0.06414,0.00013,3.89118]
[1780072588672,32.36,73951.14,77.5,0.06413,0.00013,3.89064]
[1780072588896,32.36,73951.14,77.5,0.06413,0.00013,3.89064]
[1780072593350,32.36,73947.25,77.5,0.06356,0.00012,3.86129]
[1780072593835,32.36,73947.05,77.5,0.06354,0.00012,3.86032]
[1780072598464,32.37,73943.62,77.5,0.06313,0.00012,3.84086]
[1780072599111,32.37,73945.16,77.5,0.06333,0.00012,3.85022]
[1780072600225,32.37,73940.43,77.5,0.06275,0.00012,3.82253]
[1780072600317,32.37,73930.89,77.5,0.06158,0.00012,3.76629]
[1780072603859,32.36,73928.26,77.5,0.06125,0.00012,3.7504]
[1780072603920,32.36,73928.26,77.5,0.06125,0.00012,3.7504]
[1780072604962,32.36,73927.06,77.5,0.0611,0.00012,3.74325]
[1780072605158,32.36,73925.22,77.5,0.06088,0.00012,3.73239]
[1780072609188,32.35,73933.76,77.5,0.06186,0.00012,3.77967]
[1780072614223,32.34,73932.67,77.5,0.06165,0.00012,3.76979]
[1780072619258,32.33,73933.66,77.5,0.0617,0.00012,3.77218]
[1780072623362,32.32,73933.34,77.5,0.06162,0.00012,3.76826]
[1780072623420,32.32,73941.48,77.5,0.0626,0.00012,3.81539]
[1780072623726,32.32,73941.48,77.5,0.0626,0.00012,3.81539]
[1780072624134,32.32,73941.48,77.5,0.0626,0.00012,3.81539]
[1780072624450,32.32,73941.48,77.5,0.0626,0.00012,3.81539]
[1780072624521,32.32,73941.48,77.5,0.0626,0.00012,3.81539]
[1780072624993,32.32,73946.5,77.5,0.06321,0.00012,3.84478]
[1780072625402,32.32,73946.5,77.5,0.06321,0.00012,3.84478]
[1780072626010,32.32,73948.49,77.5,0.06346,0.00012,3.8566]
[1780072628621,32.32,73945.86,77.5,0.06313,0.00012,3.84105]
[1780072628812,32.32,73945.86,77.5,0.06313,0.00012,3.84105]
[1780072629541,32.32,73945.86,77.5,0.06313,0.00012,3.84105]
[1780072629569,32.32,73935.74,77.5,0.06189,0.00012,3.78149]
[1780072631343,32.32,73928.71,77.5,0.06103,0.00012,3.74004]
[1780072636378,32.32,73926.94,77.5,0.0608,0.00012,3.729]
[1780072639399,32.31,73919.6,77.5,0.05992,0.00012,3.68613]
[1780072641596,32.31,73932.19,77.5,0.06143,0.00012,3.75918]
[1780072642143,32.31,73932.19,77.5,0.06143,0.00012,3.75918]
[1780072642566,32.31,73932.19,77.5,0.06143,0.00012,3.75918]
[1780072642593,32.31,73932.19,77.5,0.06143,0.00012,3.75918]
[1780072642594,32.31,73932.19,77.5,0.06143,0.00012,3.75918]
[1780072642593,32.31,73958.26,77.5,0.06465,0.00013,3.91315]
[1780072642862,32.31,73958.26,77.5,0.06465,0.00013,3.91315]
[1780072643617,32.31,73958.26,77.5,0.06465,0.00013,3.91315]
[1780072644895,32.31,73957.11,77.5,0.0645,0.00013,3.90596]
[1780072645277,32.31,73957.11,77.5,0.0645,0.00013,3.90596]
[1780072646541,32.31,73958.82,77.5,0.0647,0.00013,3.91573]
[1780072647187,32.31,73955.35,77.5,0.06427,0.00013,3.89514]
[1780072647263,32.31,73955.35,77.5,0.06427,0.00013,3.89514]
[1780072647495,32.31,73948.8,77.5,0.06345,0.00012,3.85635]
[1780072648442,32.31,73948.8,77.5,0.06345,0.00012,3.85635]
[1780072648620,32.31,73948.8,77.5,0.06345,0.00012,3.85635]
[1780072648510,32.31,73927.81,77.5,0.06088,0.00012,3.73268]
[1780072648999,32.31,73927.81,77.5,0.06088,0.00012,3.73268]
[1780072649561,32.31,73927.81,77.5,0.06088,0.00012,3.73268]
[1780072649520,32.31,73921.43,77.5,0.06011,0.00012,3.69533]
[1780072649704,32.31,73921.43,77.5,0.06011,0.00012,3.69533]
[1780072650022,32.31,73921.43,77.5,0.06011,0.00012,3.69533]
[1780072650381,32.31,73921.43,77.5,0.06011,0.00012,3.69533]
[1780072650989,32.31,73925.8,77.5,0.06063,0.00012,3.72042]
[1780072651046,32.31,73925.8,77.5,0.06063,0.00012,3.72042]
[1780072651061,32.31,73925.8,77.5,0.06063,0.00012,3.72042]
[1780072653027,32.31,73924.69,77.5,0.06038,0.00012,3.70667]
[1780072653844,32.31,73921.96,77.5,0.06005,0.00012,3.69066]
[1780072654090,32.31,73921.96,77.5,0.06005,0.00012,3.69066]
[1780072654589,32.31,73915.59,77.5,0.05929,0.00012,3.65371]
[1780072654971,32.31,73915.59,77.5,0.05929,0.00012,3.65371]
[1780072655040,32.31,73915.59,77.5,0.05929,0.00012,3.65371]
[1780072657602,32.3,73910.39,77.5,0.05868,0.00012,3.62357]
[1780072659056,32.3,73909.08,77.5,0.05852,0.00012,3.61592]
[1780072661095,32.3,73908.04,77.5,0.05839,0.00012,3.60981]
[1780072661618,32.3,73902.47,77.5,0.05775,0.00012,3.57802]
[1780072665402,32.3,73901.29,77.5,0.05758,0.00012,3.56979]
[1780072666239,32.3,73899.83,77.5,0.0574,0.00012,3.56102]
[1780072667244,32.29,73899.3,77.5,0.05733,0.00011,3.55753]
[1780072669201,32.29,73896.85,77.5,0.05704,0.00011,3.54319]
[1780072674662,32.28,73900.85,77.5,0.05745,0.00012,3.56355]
[1780072680714,32.27,73902.53,77.5,0.05757,0.00012,3.5693]
[1780072681810,32.27,73894.76,77.5,0.05667,0.00011,3.52486]
[1780072682519,32.27,73885.71,77.5,0.05563,0.00011,3.47366]
[1780072682729,32.27,73885.71,77.5,0.05563,0.00011,3.47366]
[1780072682779,32.27,73885.71,77.5,0.05563,0.00011,3.47366]
[1780072683303,32.27,73870.09,77.5,0.05389,0.00011,3.38673]
[1780072685323,32.26,73867.89,77.5,0.05365,0.00011,3.37444]
[1780072690826,32.26,73856.54,77.5,0.0524,0.00011,3.31135]
[1780072691952,32.26,73856.54,77.5,0.0524,0.00011,3.31135]
[1780072698113,32.26,73851.87,77.5,0.05189,0.00011,3.28581]
[1780072703917,32.26,73852.23,77.5,0.05193,0.00011,3.28755]
[1780072708569,32.26,73850.15,77.5,0.0517,0.00011,3.27626]
[1780072708582,32.26,73839.73,77.5,0.05061,0.0001,3.22038]
[1780072708873,32.26,73839.73,77.5,0.05061,0.0001,3.22038]
[1780072713990,32.26,73839.51,77.5,0.0505,0.0001,3.21329]
[1780072719025,32.26,73838.27,77.5,0.05038,0.0001,3.20719]
[1780072720361,32.26,73838.27,77.5,0.05038,0.0001,3.20719]
[1780072721344,32.26,73836.29,77.5,0.05018,0.0001,3.19677]
[1780072721614,32.26,73836.29,77.5,0.05018,0.0001,3.19677]
[1780072721671,32.26,73822.97,77.5,0.04881,0.0001,3.12664]
[1780072722944,32.26,73819.77,77.5,0.04849,0.0001,3.11014]
[1780072723064,32.26,73819.77,77.5,0.04849,0.0001,3.11014]
[1780072723405,32.26,73819.77,77.5,0.04849,0.0001,3.11014]
[1780072724089,32.27,73818.22,77.5,0.04834,0.0001,3.10231]
[1780072725976,32.27,73820.66,77.5,0.0486,0.0001,3.11556]
[1780072726277,32.27,73820.66,77.5,0.0486,0.0001,3.11556]
[1780072726536,32.27,73828.88,77.5,0.04944,0.0001,3.15894]
[1780072726934,32.27,73828.88,77.5,0.04944,0.0001,3.15894]
[1780072727123,32.27,73828.88,77.5,0.04944,0.0001,3.15894]
[1780072727417,32.27,73828.88,77.5,0.04944,0.0001,3.15894]
[1780072727788,32.27,73829.31,77.5,0.04949,0.0001,3.16139]
[1780072730568,32.27,73832.02,77.5,0.04977,0.0001,3.17602]
[1780072730920,32.27,73835.94,77.5,0.05018,0.0001,3.19694]
[1780072734054,32.27,73842.9,77.5,0.05091,0.0001,3.23429]
[1780072734246,32.27,73849.38,77.5,0.0516,0.00011,3.26912]
[1780072736152,32.27,73856.21,77.5,0.05232,0.00011,3.30597]
[1780072738865,32.27,73859.47,77.5,0.05267,0.00011,3.32355]
[1780072740608,32.27,73860.69,77.5,0.0528,0.00011,3.3301]
[1780072742889,32.27,73863.87,77.5,0.05314,0.00011,3.34716]
[1780072743334,32.27,73863.87,77.5,0.05314,0.00011,3.34716]
[1780072747120,32.27,73858.67,77.5,0.05257,0.00011,3.31823]
[1780072747122,32.27,73858.67,77.5,0.05257,0.00011,3.31823]
[1780072751123,32.27,73854.1,77.5,0.05207,0.00011,3.29325]
[1780072753277,32.27,73845.24,77.5,0.05113,0.00011,3.24549]
[1780072757405,32.27,73840.42,77.5,0.05063,0.0001,3.21986]
[1780072757540,32.27,73840.42,77.5,0.05063,0.0001,3.21986]
[1780072757664,32.27,73840.42,77.5,0.05063,0.0001,3.21986]
[1780072757888,32.27,73835.72,77.5,0.05014,0.0001,3.19493]
[1780072758051,32.27,73835.72,77.5,0.05014,0.0001,3.19493]
[1780072758484,32.27,73835.72,77.5,0.05014,0.0001,3.19493]
[1780072758515,32.27,73835.72,77.5,0.05014,0.0001,3.19493]
[1780072759458,32.27,73831.46,77.5,0.0497,0.0001,3.17249]
[1780072765362,32.27,73830.33,77.5,0.04961,0.0001,3.16738]
[1780072770795,32.27,73837.37,77.5,0.05035,0.0001,3.20535]
[1780072774495,32.27,73841.14,77.5,0.05065,0.0001,3.21924]
[1780072774558,32.27,73841.14,77.5,0.05065,0.0001,3.21924]
[1780072775667,32.27,73845.95,77.5,0.05116,0.00011,3.24504]
[1780072776440,32.28,73856.33,77.5,0.05226,0.00011,3.30104]
[1780072778454,32.27,73863.63,77.5,0.05305,0.00011,3.34059]
[1780072783489,32.27,73865.86,77.5,0.05327,0.00011,3.35212]
[1780072788524,32.27,73867.03,77.5,0.05339,0.00011,3.35782]
[1780072790487,32.27,73866.99,77.5,0.05338,0.00011,3.35745]
[1780072790540,32.27,73878.5,77.5,0.05464,0.00011,3.42069]
[1780072792554,32.27,73885.31,77.5,0.05539,0.00011,3.45799]
[1780072797589,32.26,73888.7,77.5,0.05574,0.00011,3.4753]
[1780072800722,32.26,73884.97,77.5,0.05531,0.00011,3.45383]
[1780072802788,32.26,73892.83,77.5,0.05618,0.00011,3.49716]
[1780072802631,32.25,73899.27,77.5,0.05691,0.00011,3.53306]
[1780072803771,32.25,73911.01,77.5,0.05826,0.00012,3.59933]
[1780072808646,32.25,73908.52,77.5,0.05792,0.00012,3.58297]
[1780072813709,32.23,73907.43,77.5,0.05773,0.00012,3.57378]
[1780072813916,32.23,73907.43,77.5,0.05773,0.00012,3.57378]
[1780072814134,32.23,73907.43,77.5,0.05773,0.00012,3.57378]
[1780072814414,32.23,73907.43,77.5,0.05773,0.00012,3.57378]
[1780072814716,32.23,73915.33,77.5,0.05865,0.00012,3.61841]
[1780072819751,32.22,73909.47,77.5,0.0579,0.00012,3.58209]
[1780072824796,32.21,73934.17,77.5,0.06078,0.00012,3.72197]
[1780072825557,32.21,73934.17,77.5,0.06078,0.00012,3.72197]
[1780072826618,32.21,73937.33,77.5,0.06115,0.00012,3.73987]
[1780072826951,32.21,73940.47,77.5,0.06151,0.00012,3.75754]
[1780072828130,32.21,73941.7,77.5,0.06165,0.00012,3.764]
[1780072831168,32.2,73943.79,77.5,0.06185,0.00012,3.77393]
[1780072832939,32.19,73944.42,77.5,0.06179,0.00012,3.76907]
[1780072833860,32.19,73940.87,77.5,0.06134,0.00012,3.74742]
[1780072834376,32.19,73940.87,77.5,0.06134,0.00012,3.74742]
[1780072835058,32.19,73941.02,77.5,0.06136,0.00012,3.74799]
[1780072835989,32.19,73944.6,77.5,0.06179,0.00012,3.76874]
[1780072839317,32.18,73951.38,77.5,0.0626,0.00012,3.80784]
[1780072839519,32.18,73951.38,77.5,0.0626,0.00012,3.80784]
[1780072839832,32.18,73951.38,77.5,0.0626,0.00012,3.80784]
[1780072839572,32.18,73960.45,77.5,0.06372,0.00013,3.86136]
[1780072840316,32.18,73960.45,77.5,0.06372,0.00013,3.86136]
[1780072844785,32.18,73967.89,77.5,0.06462,0.00013,3.90392]
[1780072844798,32.17,73968.34,77.5,0.06467,0.00013,3.90611]
[1780072849975,32.17,73968.27,77.5,0.06466,0.00013,3.90587]
[1780072855010,32.18,73971.28,77.5,0.06506,0.00013,3.92464]
[1780072860050,32.18,73974.51,77.5,0.06548,0.00013,3.94465]
[1780072862795,32.18,73974.6,77.5,0.0655,0.00013,3.94528]
[1780072864469,32.18,73978.83,77.5,0.06604,0.00013,3.97104]
[1780072864507,32.18,73978.83,77.5,0.06604,0.00013,3.97104]
[1780072866819,32.18,73987.78,77.5,0.06721,0.00013,4.02557]
[1780072870501,32.18,73991.03,77.5,0.06763,0.00013,4.04528]
[1780072871216,32.18,73989.31,77.5,0.0674,0.00013,4.03469]
[1780072871299,32.18,73989.31,77.5,0.0674,0.00013,4.03469]
[1780072873767,32.18,73992.47,77.5,0.06782,0.00013,4.05391]
[1780072874365,32.18,73993.03,77.5,0.06789,0.00013,4.05727]
[1780072876520,32.18,73992.76,77.5,0.06785,0.00013,4.05547]
[1780072880006,32.18,73994.94,77.5,0.06813,0.00013,4.06847]
[1780072880090,32.18,73994.94,77.5,0.06813,0.00013,4.06847]
[1780072880698,32.18,73994.94,77.5,0.06813,0.00013,4.06847]
[1780072880779,32.18,73987.51,77.5,0.06715,0.00013,4.02287]
[1780072881827,32.18,73987.51,77.5,0.06715,0.00013,4.02287]
[1780072885231,32.17,73998.51,77.5,0.06859,0.00013,4.09002]
[1780072890268,32.17,73997.44,77.5,0.06844,0.00013,4.08282]
[1780072891221,32.17,73997.44,77.5,0.06844,0.00013,4.08282]
[1780072892378,32.17,73997.62,77.5,0.06835,0.00013,4.07663]
[1780072894434,32.17,73997.92,77.5,0.06838,0.00013,4.07825]
[1780072896523,32.17,73997.91,77.5,0.06838,0.00013,4.07797]
[1780072898478,32.17,73998.65,77.5,0.06847,0.00013,4.08231]
[1780072899953,32.17,73998.95,77.5,0.06851,0.00013,4.08404]
[1780072900995,32.17,73998.74,77.5,0.06848,0.00013,4.08252]
[1780072903805,32.17,73998.97,77.5,0.0685,0.00013,4.08371]
[1780072904747,32.17,73997.5,77.5,0.0683,0.00013,4.07455]
[1780072905242,32.17,73992.75,77.5,0.06768,0.00013,4.04529]
[1780072905373,32.17,73985.84,77.5,0.06677,0.00013,4.00301]
[1780072907113,32.17,73983.31,77.5,0.06644,0.00013,3.98763]
[1780072908758,32.17,73983.53,77.5,0.06647,0.00013,3.98901]
[1780072910446,32.17,73981.16,77.5,0.06617,0.00013,3.97469]
[1780072913078,32.17,73976.41,77.5,0.06556,0.00013,3.94616]
[1780072914116,32.17,73976.72,77.5,0.0656,0.00013,3.94813]
[1780072917703,32.17,73976.85,77.5,0.06562,0.00013,3.94921]
[1780072919554,32.17,73966.06,77.5,0.06426,0.00013,3.88463]
[1780072921471,32.17,73964.86,77.5,0.06411,0.00013,3.87764]
[1780072921965,32.17,73964.86,77.5,0.06411,0.00013,3.87764]
[1780072922044,32.17,73964.89,77.5,0.06412,0.00013,3.87802]
[1780072922725,32.17,73964.89,77.5,0.06412,0.00013,3.87802]
[1780072922798,32.17,73955.36,77.5,0.06293,0.00012,3.82143]
[1780072923051,32.17,73955.36,77.5,0.06293,0.00012,3.82143]
[1780072923605,32.17,73955.36,77.5,0.06293,0.00012,3.82143]
[1780072923619,32.17,73949.46,77.5,0.0622,0.00012,3.7868]
[1780072928125,32.18,73943.64,77.5,0.06152,0.00012,3.754]
[1780072933652,32.19,73942.9,77.5,0.06148,0.00012,3.75214]
[1780072938687,32.2,73943.05,77.5,0.06154,0.00012,3.75501]
[1780072942868,32.2,73931.79,77.5,0.06022,0.00012,3.69098]
[1780072943803,32.2,73931.79,77.5,0.06022,0.00012,3.69098]
[1780072944497,32.2,73932.18,77.5,0.06027,0.00012,3.69375]
[1780072944947,32.2,73932.18,77.5,0.06027,0.00012,3.69375]
[1780072945397,32.2,73937.26,77.5,0.0609,0.00012,3.72385]
[1780072945426,32.2,73937.26,77.5,0.0609,0.00012,3.72385]
[1780072947398,32.21,73940.51,77.5,0.06131,0.00012,3.74374]
[1780072947897,32.21,73940.51,77.5,0.06131,0.00012,3.74374]
[1780072949309,32.21,73936.36,77.5,0.06082,0.00012,3.72032]
[1780072949320,32.21,73936.36,77.5,0.06082,0.00012,3.72032]
[1780072949384,32.21,73936.36,77.5,0.06082,0.00012,3.72032]
[1780072949614,32.21,73936.36,77.5,0.06082,0.00012,3.72032]
[1780072950050,32.21,73940.12,77.5,0.06129,0.00012,3.74276]
[1780072950299,32.21,73940.12,77.5,0.06129,0.00012,3.74276]
[1780072950773,32.21,73947.27,77.5,0.06217,0.00012,3.785]
[1780072954801,32.22,73941.29,77.5,0.06135,0.00012,3.7436]
[1780072956386,32.22,73941.46,77.5,0.06137,0.00012,3.74483]
[1780072956815,32.22,73937.52,77.5,0.0609,0.00012,3.72201]
[1780072959836,32.22,73931.25,77.5,0.06013,0.00012,3.68491]
[1780072960054,32.22,73931.25,77.5,0.06013,0.00012,3.68491]
[1780072965650,32.21,73934.5,77.5,0.06051,0.00012,3.70311]
[1780072965881,32.21,73937.03,77.5,0.06081,0.00012,3.71749]
[1780072966996,32.21,73937.03,77.5,0.06081,0.00012,3.71749]
[1780072967020,32.21,73943.06,77.5,0.06155,0.00012,3.75307]
[1780072968010,32.21,73943.06,77.5,0.06155,0.00012,3.75307]
[1780072973938,32.22,73942.69,77.5,0.06153,0.00012,3.75237]
[1780072978974,32.22,73942.28,77.5,0.0615,0.00012,3.75107]
[1780072979437,32.22,73942.28,77.5,0.0615,0.00012,3.75107]
[1780072985016,32.23,73946.57,77.5,0.06206,0.00012,3.77789]
[1780072990051,32.23,73942.21,77.5,0.06156,0.00012,3.75353]
[1780072995086,32.24,73940.55,77.5,0.06139,0.00012,3.74551]
[1780073000124,32.24,73940.91,77.5,0.06146,0.00012,3.74906]
[1780073006852,32.25,73940.04,77.5,0.06138,0.00012,3.74484]
[1780073008181,32.25,73946.77,77.5,0.06223,0.00012,3.78579]
[1780073013216,32.26,73944.59,77.5,0.06188,0.00012,3.76718]
[1780073018251,32.26,73944.86,77.5,0.06194,0.00012,3.77002]
[1780073019116,32.26,73944.86,77.5,0.06194,0.00012,3.77002]
[1780073024295,32.27,73944.52,77.5,0.06195,0.00012,3.77014]
[1780073029328,32.27,73944.65,77.5,0.062,0.00012,3.77275]
[1780073030126,32.27,73944.65,77.5,0.062,0.00012,3.77275]
[1780073035370,32.28,73945.33,77.5,0.06212,0.00012,3.77829]
[1780073037471,32.28,73943.61,77.5,0.06191,0.00012,3.76842]
[1780073037528,32.28,73943.61,77.5,0.06191,0.00012,3.76842]
[1780073038203,32.28,73941.1,77.5,0.06161,0.00012,3.75395]
[1780073038430,32.28,73941.1,77.5,0.06161,0.00012,3.75395]
[1780073038819,32.28,73941.1,77.5,0.06161,0.00012,3.75395]
[1780073038871,32.28,73925.9,77.5,0.05978,0.00012,3.6658]
[1780073041294,32.28,73921.93,77.5,0.0593,0.00012,3.64266]
[1780073042074,32.28,73924.93,77.5,0.05966,0.00012,3.65984]
[1780073042419,32.28,73930.84,77.5,0.06037,0.00012,3.69434]
[1780073043227,32.28,73930.84,77.5,0.06037,0.00012,3.69434]
[1780073048461,32.29,73931.88,77.5,0.06053,0.00012,3.70202]
[1780073053496,32.29,73929.5,77.5,0.06027,0.00012,3.68965]
[1780073058531,32.3,73931.42,77.5,0.06054,0.00012,3.70226]
[1780073063565,32.3,73931.15,77.5,0.06053,0.00012,3.70209]
[1780073068601,32.31,73933.37,77.5,0.06083,0.00012,3.71635]
[1780073069801,32.31,73933.37,77.5,0.06083,0.00012,3.71635]
[1780073072629,32.31,73942.25,77.5,0.06183,0.00012,3.76234]
[1780073074319,32.31,73942.76,77.5,0.0619,0.00012,3.76558]
[1780073079679,32.32,73942.89,77.5,0.06193,0.00012,3.76747]
[1780073080460,32.32,73942.89,77.5,0.06193,0.00012,3.76747]
[1780073086051,32.32,73942.71,77.5,0.06193,0.00012,3.76704]
[1780073091411,32.32,73947.1,77.5,0.06248,0.00012,3.79339]
[1780073093777,32.32,73958.63,77.5,0.06392,0.00013,3.86187]
[1780073094641,32.32,73958.63,77.5,0.06392,0.00013,3.86187]
[1780073094901,32.32,73958.63,77.5,0.06392,0.00013,3.86187]
[1780073095355,32.32,73960.8,77.5,0.06419,0.00013,3.87482]
[1780073096951,32.32,73965.04,77.5,0.06473,0.00013,3.9002]
[1780073100548,32.32,73969.57,77.5,0.0653,0.00013,3.92735]
[1780073101974,32.32,73965.57,77.5,0.06479,0.00013,3.90336]
[1780073102225,32.32,73965.57,77.5,0.06479,0.00013,3.90336]
[1780073103139,32.32,73963.7,77.5,0.06456,0.00013,3.8922]
[1780073103181,32.32,73955.74,77.5,0.06356,0.00012,3.84478]
[1780073103291,32.32,73955.74,77.5,0.06356,0.00012,3.84478]
[1780073103479,32.32,73955.74,77.5,0.06356,0.00012,3.84478]
[1780073103856,32.32,73947.65,77.5,0.06255,0.00012,3.797]
[1780073105172,32.32,73947.65,77.5,0.06255,0.00012,3.797]
[1780073105361,32.32,73947.16,77.5,0.06249,0.00012,3.79421]
[1780073105828,32.32,73947.16,77.5,0.06249,0.00012,3.79421]
[1780073105926,32.32,73953.09,77.5,0.06323,0.00012,3.82922]
[1780073106888,32.32,73953.09,77.5,0.06323,0.00012,3.82922]
[1780073108762,32.32,73953.37,77.5,0.06327,0.00012,3.8311]
[1780073108812,32.32,73953.37,77.5,0.06327,0.00012,3.8311]
[1780073109113,32.32,73953.37,77.5,0.06327,0.00012,3.8311]
[1780073109149,32.32,73952.01,77.5,0.0631,0.00012,3.82312]
[1780073109325,32.32,73952.01,77.5,0.0631,0.00012,3.82312]
[1780073110050,32.32,73952.01,77.5,0.0631,0.00012,3.82312]
[1780073111122,32.32,73946.79,77.5,0.06245,0.00012,3.79192]
[1780073111155,32.32,73947.04,77.5,0.06247,0.00012,3.79303]
[1780073113848,32.32,73949.92,77.5,0.06283,0.00012,3.8101]
[1780073113924,32.32,73947.84,77.5,0.06257,0.00012,3.79787]
[1780073116622,32.32,73951.24,77.5,0.06298,0.00012,3.81721]
[1780073117279,32.32,73951.11,77.5,0.06295,0.00012,3.81605]
[1780073117952,32.32,73951.59,77.5,0.063,0.00012,3.8185]
[1780073119290,32.32,73948.68,77.5,0.06264,0.00012,3.80128]
[1780073120623,32.32,73948.07,77.5,0.06257,0.00012,3.79767]
[1780073122443,32.32,73947.24,77.5,0.06246,0.00012,3.79277]
[1780073122819,32.32,73947.24,77.5,0.06246,0.00012,3.79277]
[1780073122829,32.32,73947.24,77.5,0.06246,0.00012,3.79277]
[1780073122850,32.32,73947.24,77.5,0.06246,0.00012,3.79277]
[1780073123094,32.32,73947.24,77.5,0.06246,0.00012,3.79277]
[1780073123117,32.32,73935.9,77.5,0.06108,0.00012,3.72634]
[1780073123231,32.32,73935.9,77.5,0.06108,0.00012,3.72634]
[1780073130036,32.31,73940.67,77.5,0.06162,0.00012,3.75224]
[1780073133058,32.31,73932.67,77.5,0.06053,0.00012,3.69786]
[1780073134578,32.31,73929.2,77.5,0.06011,0.00012,3.67754]
[1780073136174,32.31,73924.72,77.5,0.05957,0.00012,3.6515]
[1780073137094,32.31,73921.17,77.5,0.05914,0.00012,3.63095]
[1780073137123,32.31,73914.55,77.5,0.05836,0.00012,3.59294]
[1780073138173,32.31,73914.55,77.5,0.05836,0.00012,3.59294]
[1780073138765,32.3,73912.25,77.5,0.05809,0.00012,3.57979]
[1780073138917,32.3,73912.25,77.5,0.05809,0.00012,3.57979]
[1780073139104,32.3,73902.56,77.5,0.05697,0.00011,3.52483]
[1780073139589,32.3,73902.56,77.5,0.05697,0.00011,3.52483]
[1780073140649,32.3,73901.12,77.5,0.0568,0.00011,3.51629]
[1780073145219,32.3,73899.48,77.5,0.05658,0.00011,3.50547]
[1780073145227,32.3,73888.46,77.5,0.05532,0.00011,3.4434]
[1780073146576,32.3,73884.71,77.5,0.0549,0.00011,3.42228]
[1780073147360,32.29,73884.67,77.5,0.05489,0.00011,3.42181]
[1780073151189,32.29,73894.88,77.5,0.05601,0.00011,3.47753]
[1780073152830,32.29,73894.6,77.5,0.05597,0.00011,3.47562]
[1780073158245,32.28,73887.9,77.5,0.05518,0.00011,3.43644]
[1780073158899,32.28,73887.9,77.5,0.05518,0.00011,3.43644]
[1780073160351,32.28,73896.49,77.5,0.05614,0.00011,3.48384]
[1780073162957,32.28,73897.54,77.5,0.05625,0.00011,3.48939]
[1780073163939,32.28,73897.93,77.5,0.05628,0.00011,3.49087]
[1780073165294,32.27,73909.12,77.5,0.05755,0.00012,3.55321]
[1780073166724,32.27,73909.12,77.5,0.05755,0.00012,3.55321]
[1780073168247,32.27,73909.2,77.5,0.05754,0.00012,3.55276]
[1780073170141,32.27,73913.1,77.5,0.05798,0.00012,3.57449]
[1780073170681,32.26,73918.93,77.5,0.05865,0.00012,3.60684]
[1780073172509,32.26,73921.65,77.5,0.05894,0.00012,3.62135]
[1780073172780,32.26,73921.65,77.5,0.05894,0.00012,3.62135]
[1780073174197,32.26,73921.66,77.5,0.05893,0.00012,3.62084]
[1780073174248,32.26,73926.5,77.5,0.0595,0.00012,3.64813]
[1780073175048,32.26,73926.5,77.5,0.0595,0.00012,3.64813]
[1780073175237,32.26,73926.5,77.5,0.0595,0.00012,3.64813]
[1780073177309,32.26,73934.9,77.5,0.0605,0.00012,3.69651]
[1780073180516,32.25,73937.11,77.5,0.06075,0.00012,3.70879]
[1780073180947,32.25,73937.11,77.5,0.06075,0.00012,3.70879]
[1780073181371,32.25,73940.95,77.5,0.06121,0.00012,3.73077]
[1780073181406,32.25,73947.08,77.5,0.06196,0.00012,3.7667]
[1780073186441,32.25,73946.27,77.5,0.06183,0.00012,3.76043]
[1780073187309,32.25,73946.27,77.5,0.06183,0.00012,3.76043]
[1780073189147,32.25,73946.08,77.5,0.0618,0.00012,3.759]
[1780073190089,32.24,73945.95,77.5,0.06177,0.00012,3.75765]
[1780073195504,32.24,73944.72,77.5,0.06147,0.00012,3.7416]
[1780073198675,32.23,73944.33,77.5,0.06142,0.00012,3.73879]
[1780073204567,32.23,73948.5,77.5,0.06189,0.00012,3.76146]
[1780073209601,32.22,73947.09,77.5,0.06169,0.00012,3.75175]
[1780073214637,32.22,73942.33,77.5,0.06108,0.00012,3.72264]
[1780073219672,32.21,73940.63,77.5,0.06085,0.00012,3.71157]
[1780073220886,32.21,73940.63,77.5,0.06085,0.00012,3.71157]
[1780073221114,32.21,73940.63,77.5,0.06085,0.00012,3.71157]
[1780073221210,32.21,73930.4,77.5,0.05961,0.00012,3.65194]
[1780073221733,32.21,73930.4,77.5,0.05961,0.00012,3.65194]
[1780073228735,32.21,73939.08,77.5,0.06063,0.00012,3.7013]
[1780073233770,32.21,73940.73,77.5,0.06082,0.00012,3.70999]
[1780073238806,32.2,73943.1,77.5,0.06108,0.00012,3.72284]
[1780073243844,32.2,73945.01,77.5,0.06129,0.00012,3.73302]
[1780073244816,32.2,73945.01,77.5,0.06129,0.00012,3.73302]
[1780073246475,32.2,73946.03,77.5,0.06141,0.00012,3.73859]
[1780073248318,32.2,73945.91,77.5,0.06139,0.00012,3.73765]
[1780073249144,32.2,73940.91,77.5,0.06078,0.00012,3.70817]
[1780073249822,32.2,73943.95,77.5,0.06114,0.00012,3.72574]
[1780073249825,32.2,73943.95,77.5,0.06114,0.00012,3.72574]
[1780073249935,32.2,73943.95,77.5,0.06114,0.00012,3.72574]
[1780073250056,32.2,73943.95,77.5,0.06114,0.00012,3.72574]
[1780073250140,32.2,73953.63,77.5,0.06233,0.00012,3.78243]
[1780073250718,32.2,73953.63,77.5,0.06233,0.00012,3.78243]
[1780073251891,32.19,73958.52,77.5,0.06293,0.00012,3.81106]
[1780073258161,32.19,73964.48,77.5,0.06352,0.00013,3.8372]
[1780073263169,32.18,73964.68,77.5,0.0635,0.00013,3.83641]
[1780073264426,32.18,73966.19,77.5,0.06368,0.00013,3.8446]
[1780073265802,32.17,73967.14,77.5,0.06379,0.00013,3.84986]
[1780073273098,32.16,73964.27,77.5,0.06336,0.00013,3.82976]
[1780073281103,32.15,73963.11,77.5,0.06314,0.00013,3.81942]
[1780073286138,32.14,73965.08,77.5,0.06335,0.00013,3.82916]
[1780073288332,32.14,73964.89,77.5,0.06332,0.00013,3.82763]
[1780073289159,32.14,73954.9,77.5,0.06205,0.00012,3.7676]
[1780073293601,32.14,73952.67,77.5,0.06176,0.00012,3.7533]
[1780073293921,32.14,73952.67,77.5,0.06176,0.00012,3.7533]
[1780073299229,32.13,73949.78,77.5,0.06137,0.00012,3.73464]
[1780073304264,32.13,73950.04,77.5,0.06137,0.00012,3.73494]
[1780073308292,32.12,73957.32,77.5,0.06225,0.00012,3.77683]
[1780073313327,32.12,73956.39,77.5,0.062,0.00012,3.76284]
[1780073314404,32.12,73956.39,77.5,0.062,0.00012,3.76284]
[1780073314963,32.12,73952.78,77.5,0.06155,0.00012,3.74127]
[1780073318362,32.11,73944.66,77.5,0.06053,0.00012,3.6927]
[1780073323399,32.11,73938.2,77.5,0.05974,0.00012,3.65426]
[1780073328434,32.11,73936.36,77.5,0.05951,0.00012,3.64306]
[1780073333471,32.11,73938.7,77.5,0.05977,0.00012,3.65609]
[1780073338505,32.1,73943.69,77.5,0.06036,0.00012,3.68451]
[1780073343540,32.1,73945.59,77.5,0.06058,0.00012,3.69481]
[1780073345821,32.1,73946.86,77.5,0.06072,0.00012,3.7019]
[1780073346316,32.1,73946.86,77.5,0.06072,0.00012,3.7019]
[1780073346356,32.1,73934.2,77.5,0.0592,0.00012,3.62807]
[1780073346860,32.1,73934.2,77.5,0.0592,0.00012,3.62807]
[1780073347568,32.1,73924.63,77.5,0.05806,0.00012,3.57291]
[1780073353383,32.1,73920.51,77.5,0.05758,0.00012,3.54944]
[1780073358645,32.1,73925.02,77.5,0.05811,0.00012,3.57537]
[1780073363393,32.1,73924.4,77.5,0.05804,0.00012,3.57186]
[1780073363975,32.1,73924.97,77.5,0.05811,0.00012,3.57517]
[1780073364245,32.1,73937.83,77.5,0.05963,0.00012,3.64936]
[1780073366701,32.1,73948.81,77.5,0.06096,0.00012,3.71303]
[1780073371736,32.09,73951.95,77.5,0.06121,0.00012,3.7234]
[1780073376316,32.09,73952.7,77.5,0.0613,0.00012,3.72737]
[1780073376937,32.09,73952.93,77.5,0.06132,0.00012,3.72828]
[1780073382813,32.09,73951.7,77.5,0.06113,0.00012,3.71947]
[1780073387849,32.08,73948.66,77.5,0.06074,0.00012,3.70058]
[1780073390188,32.08,73946.33,77.5,0.06045,0.00012,3.68677]
[1780073390765,32.08,73948.52,77.5,0.06071,0.00012,3.69942]
[1780073396132,32.08,73949.21,77.5,0.06078,0.00012,3.70243]
[1780073401116,32.07,73926.19,77.5,0.058,0.00012,3.56801]
[1780073401604,32.07,73926.19,77.5,0.058,0.00012,3.56801]
[1780073402003,32.07,73926.19,77.5,0.058,0.00012,3.56801]
[1780073402510,32.07,73912.51,77.5,0.05641,0.00012,3.49013]
[1780073402662,32.07,73912.51,77.5,0.05641,0.00012,3.49013]
[1780073404139,32.07,73912.68,77.5,0.05642,0.00012,3.49075]
[1780073404355,32.07,73912.68,77.5,0.05642,0.00012,3.49075]
[1780073404454,32.07,73913.18,77.5,0.05647,0.00012,3.49324]
[1780073405710,32.07,73914.03,77.5,0.05657,0.00012,3.49819]
[1780073406050,32.07,73914.03,77.5,0.05657,0.00012,3.49819]
[1780073406960,32.07,73915.24,77.5,0.05671,0.00012,3.50519]
[1780073406990,32.07,73912.79,77.5,0.05643,0.00012,3.49143]
[1780073407772,32.07,73912.79,77.5,0.05643,0.00012,3.49143]
[1780073410665,32.07,73910.09,77.5,0.0561,0.00011,3.47514]
[1780073411301,32.07,73895.44,77.5,0.05444,0.00011,3.39274]
[1780073411902,32.07,73895.44,77.5,0.05444,0.00011,3.39274]
[1780073415323,32.07,73898.4,77.5,0.05476,0.00011,3.40864]
[1780073416096,32.06,73897.36,77.5,0.05464,0.00011,3.40262]
[1780073420530,32.06,73892.44,77.5,0.05407,0.00011,3.37454]
[1780073428155,32.06,73890.72,77.5,0.05385,0.00011,3.36365]
[1780073430866,32.06,73890.46,77.5,0.05382,0.00011,3.36177]
[1780073430872,32.06,73890.46,77.5,0.05382,0.00011,3.36177]
[1780073434115,32.05,73887.0,77.5,0.05333,0.00011,3.33563]
[1780073437608,32.05,73880.45,77.5,0.0526,0.00011,3.29928]
[1780073438404,32.05,73874.12,77.5,0.05191,0.00011,3.26471]
[1780073439548,32.05,73874.12,77.5,0.05191,0.00011,3.26471]
[1780073440212,32.05,73875.35,77.5,0.05205,0.00011,3.27142]
[1780073441016,32.05,73878.84,77.5,0.05243,0.00011,3.29045]
[1780073441358,32.05,73878.84,77.5,0.05243,0.00011,3.29045]
[1780073447274,32.05,73885.46,77.5,0.05315,0.00011,3.32651]
[1780073452310,32.05,73888.93,77.5,0.05352,0.00011,3.34505]
[1780073457365,32.05,73888.5,77.5,0.05346,0.00011,3.34223]
[1780073462147,32.05,73887.47,77.5,0.05333,0.00011,3.33596]
[1780073462391,32.05,73893.97,77.5,0.05405,0.00011,3.37179]
[1780073462664,32.05,73893.97,77.5,0.05405,0.00011,3.37179]
[1780073462688,32.05,73893.97,77.5,0.05405,0.00011,3.37179]
[1780073463397,32.04,73902.11,77.5,0.05496,0.00011,3.41696]
[1780073464319,32.04,73902.11,77.5,0.05496,0.00011,3.41696]
[1780073465127,32.04,73904.08,77.5,0.05518,0.00011,3.42775]
[1780073468159,32.04,73897.96,77.5,0.05448,0.00011,3.39285]
[1780073468662,32.04,73897.95,77.5,0.05447,0.00011,3.39259]
[1780073473062,32.04,73897.37,77.5,0.05439,0.00011,3.38859]
[1780073473993,32.04,73895.73,77.5,0.0542,0.00011,3.37928]
[1780073476054,32.04,73898.47,77.5,0.0545,0.00011,3.39416]
[1780073478668,32.03,73906.66,77.5,0.05541,0.00011,3.43931]
[1780073484547,32.03,73909.22,77.5,0.05567,0.00011,3.45198]
[1780073485741,32.03,73908.62,77.5,0.05559,0.00011,3.44832]
[1780073486526,32.03,73908.62,77.5,0.05559,0.00011,3.44832]
[1780073491596,32.02,73908.21,77.5,0.05542,0.00011,3.43763]
[1780073496631,32.01,73908.06,77.5,0.05537,0.00011,3.43543]
[1780073496673,32.01,73908.06,77.5,0.05537,0.00011,3.43543]
[1780073497648,32.01,73908.06,77.5,0.05537,0.00011,3.43543]
[1780073506701,32.01,73910.22,77.5,0.05556,0.00011,3.44491]
[1780073507694,32.01,73910.22,77.5,0.05556,0.00011,3.44491]
[1780073512743,32.0,73919.75,77.5,0.05662,0.00012,3.4968]
[1780073515453,32.0,73920.12,77.5,0.05665,0.00012,3.4982]
[1780073515458,32.0,73920.12,77.5,0.05665,0.00012,3.4982]
[1780073515538,32.0,73885.89,77.5,0.05279,0.00011,3.3069]
[1780073516036,32.0,73885.89,77.5,0.05279,0.00011,3.3069]
[1780073516161,32.0,73885.89,77.5,0.05279,0.00011,3.3069]
[1780073516217,32.0,73885.89,77.5,0.05279,0.00011,3.3069]
[1780073516217,32.0,73885.89,77.5,0.05279,0.00011,3.3069]
[1780073517705,32.0,73876.2,77.5,0.05173,0.00011,3.25398]
[1780073518226,32.0,73876.2,77.5,0.05173,0.00011,3.25398]
[1780073518339,32.0,73876.2,77.5,0.05173,0.00011,3.25398]
[1780073519161,32.0,73875.72,77.5,0.05168,0.00011,3.25141]
[1780073519954,32.0,73875.2,77.5,0.05163,0.00011,3.24863]
[1780073520359,32.0,73875.2,77.5,0.05163,0.00011,3.24863]
[1780073520378,32.0,73875.2,77.5,0.05163,0.00011,3.24863]
[1780073520882,32.0,73877.75,77.5,0.0519,0.00011,3.26251]
[1780073521558,32.0,73877.75,77.5,0.0519,0.00011,3.26251]
[1780073522800,32.0,73885.28,77.5,0.05272,0.00011,3.30363]
[1780073523739,32.0,73885.2,77.5,0.05271,0.00011,3.30319]
[1780073525618,31.99,73896.54,77.5,0.05396,0.00011,3.36562]
[1780073526698,31.99,73896.82,77.5,0.05399,0.00011,3.36717]
[1780073527492,31.99,73896.82,77.5,0.05399,0.00011,3.36717]
[1780073527664,31.99,73896.82,77.5,0.05399,0.00011,3.36717]
[1780073527834,31.99,73897.28,77.5,0.05404,0.00011,3.36942]
[1780073528066,31.99,73897.28,77.5,0.05404,0.00011,3.36942]
[1780073528445,31.99,73897.28,77.5,0.05404,0.00011,3.36942]
[1780073528449,31.99,73881.95,77.5,0.05235,0.00011,3.28476]
[1780073528737,31.99,73881.95,77.5,0.05235,0.00011,3.28476]
[1780073529206,31.99,73881.95,77.5,0.05235,0.00011,3.28476]
[1780073529806,31.99,73880.88,77.5,0.05223,0.00011,3.27889]
[1780073530877,31.99,73873.79,77.5,0.05146,0.00011,3.24029]
[1780073533662,31.99,73867.58,77.5,0.0508,0.00011,3.20684]
[1780073534655,31.99,73867.58,77.5,0.0508,0.00011,3.20684]
[1780073534754,31.99,73865.59,77.5,0.05059,0.00011,3.19623]
[1780073534954,31.99,73865.59,77.5,0.05059,0.00011,3.19623]
[1780073534955,31.99,73865.59,77.5,0.05059,0.00011,3.19623]
[1780073535446,31.99,73854.51,77.5,0.04943,0.0001,3.13712]
[1780073536535,32.0,73839.54,77.5,0.0479,0.0001,3.05841]
[1780073537791,32.0,73833.57,77.5,0.0473,0.0001,3.02763]
[1780073538540,32.0,73833.57,77.5,0.0473,0.0001,3.02763]
[1780073538640,32.0,73820.95,77.5,0.04605,0.0001,2.9629]
[1780073539947,32.0,73829.09,77.5,0.04687,0.0001,3.00528]
[1780073542640,32.02,73836.74,77.5,0.04773,0.0001,3.04988]
[1780073542978,32.02,73836.74,77.5,0.04773,0.0001,3.04988]
[1780073543792,32.03,73836.24,77.5,0.04775,0.0001,3.05067]
[1780073543918,32.03,73836.24,77.5,0.04775,0.0001,3.05067]
[1780073543992,32.03,73836.24,77.5,0.04775,0.0001,3.05067]
[1780073544825,32.04,73840.24,77.5,0.04822,0.0001,3.07494]
[1780073550018,32.09,73849.28,77.5,0.04941,0.0001,3.13576]
[1780073553638,32.11,73853.55,77.5,0.04987,0.0001,3.15769]
[1780073554190,32.11,73854.14,77.5,0.04994,0.0001,3.16099]
[1780073554281,32.12,73860.49,77.5,0.05061,0.00011,3.19506]
[1780073555501,32.12,73860.49,77.5,0.05061,0.00011,3.19506]
[1780073555585,32.12,73859.09,77.5,0.05046,0.00011,3.18766]
[1780073555865,32.12,73859.09,77.5,0.05046,0.00011,3.18766]
[1780073555945,32.12,73859.09,77.5,0.05046,0.00011,3.18766]
[1780073556173,32.12,73859.09,77.5,0.05046,0.00011,3.18766]
[1780073556219,32.11,73854.91,77.5,0.05001,0.0001,3.16455]
[1780073556796,32.11,73854.91,77.5,0.05001,0.0001,3.16455]
[1780073562114,32.13,73856.74,77.5,0.05032,0.00011,3.18024]
[1780073567224,32.14,73851.52,77.5,0.04978,0.0001,3.15305]
[1780073570656,32.14,73852.81,77.5,0.04996,0.0001,3.162]
[1780073572816,32.15,73857.83,77.5,0.05049,0.00011,3.18922]
[1780073574463,32.15,73858.53,77.5,0.05057,0.00011,3.19308]
[1780073575436,32.15,73859.98,77.5,0.05073,0.00011,3.20095]
[1780073576061,32.15,73861.3,77.5,0.05087,0.00011,3.20813]
[1780073581261,32.15,73864.37,77.5,0.0512,0.00011,3.22505]
[1780073583095,32.15,73867.66,77.5,0.05155,0.00011,3.24286]
[1780073583708,32.15,73867.66,77.5,0.05155,0.00011,3.24286]
[1780073583710,32.15,73882.08,77.5,0.05312,0.00011,3.32137]
[1780073585301,32.15,73889.11,77.5,0.05389,0.00011,3.35982]
[1780073587733,32.15,73892.08,77.5,0.05422,0.00011,3.37609]
[1780073587740,32.15,73892.08,77.5,0.05422,0.00011,3.37609]
[1780073588239,32.15,73893.03,77.5,0.05432,0.00011,3.38118]
[1780073588321,32.15,73899.73,77.5,0.05507,0.00011,3.41825]
[1780073588826,32.15,73899.73,77.5,0.05507,0.00011,3.41825]
[1780073589102,32.15,73899.73,77.5,0.05507,0.00011,3.41825]
[1780073594335,32.14,73905.84,77.5,0.05573,0.00011,3.45105]
[1780073594838,32.14,73908.97,77.5,0.05608,0.00011,3.46835]
[1780073595957,32.14,73910.43,77.5,0.05624,0.00011,3.47625]
[1780073596100,32.14,73910.43,77.5,0.05624,0.00011,3.47625]
[1780073596371,32.14,73910.43,77.5,0.05624,0.00011,3.47625]
[1780073596617,32.14,73910.43,77.5,0.05624,0.00011,3.47625]
[1780073596755,32.14,73895.56,77.5,0.05455,0.00011,3.39269]
[1780073597390,32.14,73895.56,77.5,0.05455,0.00011,3.39269]
[1780073597834,32.14,73893.75,77.5,0.05434,0.00011,3.38244]
[1780073598668,32.14,73893.75,77.5,0.05434,0.00011,3.38244]
[1780073600507,32.14,73893.63,77.5,0.05432,0.00011,3.3814]
[1780073606464,32.13,73890.72,77.5,0.05398,0.00011,3.3642]
[1780073607947,32.13,73891.87,77.5,0.0541,0.00011,3.3704]
[1780073609691,32.13,73879.61,77.5,0.05274,0.00011,3.30261]
[1780073609891,32.13,73879.61,77.5,0.05274,0.00011,3.30261]
[1780073609964,32.13,73879.61,77.5,0.05274,0.00011,3.30261]
[1780073610068,32.13,73879.61,77.5,0.05274,0.00011,3.30261]
[1780073610108,32.13,73879.61,77.5,0.05274,0.00011,3.30261]
[1780073610227,32.13,73879.61,77.5,0.05274,0.00011,3.30261]
[1780073610281,32.13,73879.61,77.5,0.05274,0.00011,3.30261]
[1780073610492,32.13,73871.41,77.5,0.05185,0.00011,3.25791]
[1780073610844,32.13,73871.41,77.5,0.05185,0.00011,3.25791]
[1780073611526,32.13,73871.41,77.5,0.05185,0.00011,3.25791]
[1780073611750,32.13,73865.86,77.5,0.05116,0.00011,3.22135]
[1780073612612,32.13,73865.86,77.5,0.05116,0.00011,3.22135]
[1780073615188,32.13,73863.46,77.5,0.05091,0.00011,3.20863]
[1780073617910,32.13,73869.62,77.5,0.05157,0.00011,3.24197]
[1780073618597,32.13,73869.62,77.5,0.05157,0.00011,3.24197]
[1780073618622,32.13,73869.62,77.5,0.05157,0.00011,3.24197]
[1780073624043,32.13,73867.81,77.5,0.05138,0.00011,3.23239]
[1780073624453,32.13,73867.81,77.5,0.05138,0.00011,3.23239]
[1780073628596,32.13,73868.67,77.5,0.05148,0.00011,3.23717]
[1780073628607,32.13,73868.67,77.5,0.05148,0.00011,3.23717]
[1780073628622,32.13,73868.67,77.5,0.05148,0.00011,3.23717]
[1780073628795,32.13,73877.42,77.5,0.05242,0.00011,3.28467]
[1780073629450,32.13,73877.42,77.5,0.05242,0.00011,3.28467]
[1780073630919,32.13,73884.05,77.5,0.05314,0.00011,3.32082]
[1780073636708,32.13,73887.17,77.5,0.05347,0.00011,3.33733]
[1780073636988,32.13,73885.49,77.5,0.05329,0.00011,3.32796]
[1780073637734,32.13,73885.49,77.5,0.05329,0.00011,3.32796]
[1780073639199,32.13,73887.11,77.5,0.05346,0.00011,3.33664]
[1780073644730,32.13,73889.98,77.5,0.05376,0.00011,3.35168]
[1780073645497,32.13,73889.98,77.5,0.05376,0.00011,3.35168]
[1780073649955,32.12,73892.44,77.5,0.05402,0.00011,3.36453]
[1780073650818,32.12,73892.44,77.5,0.05402,0.00011,3.36453]
[1780073650969,32.12,73897.67,77.5,0.0546,0.00011,3.39337]
[1780073656816,32.12,73899.8,77.5,0.05481,0.00011,3.40388]
[1780073661480,32.11,73900.75,77.5,0.05491,0.00011,3.40848]
[1780073661873,32.11,73900.76,77.5,0.0549,0.00011,3.40806]
[1780073661893,32.11,73900.76,77.5,0.0549,0.00011,3.40806]
[1780073663064,32.11,73900.84,77.5,0.0549,0.00011,3.40827]
[1780073663386,32.11,73900.84,77.5,0.0549,0.00011,3.40827]
[1780073663971,32.11,73901.64,77.5,0.05499,0.00011,3.4125]
[1780073664075,32.11,73913.09,77.5,0.05629,0.00011,3.47677]
[1780073665412,32.11,73913.09,77.5,0.05629,0.00011,3.47677]
[1780073665477,32.11,73921.43,77.5,0.05724,0.00012,3.52329]
[1780073666806,32.11,73929.37,77.5,0.05816,0.00012,3.56816]
[1780073666911,32.11,73935.84,77.5,0.05893,0.00012,3.60538]
[1780073671054,32.1,73938.34,77.5,0.05918,0.00012,3.6176]
[1780073671129,32.1,73942.91,77.5,0.05963,0.00012,3.63716]
[1780073672061,32.1,73942.91,77.5,0.05963,0.00012,3.63716]
[1780073676838,32.1,73944.72,77.5,0.05982,0.00012,3.64668]
[1780073677795,32.09,73944.13,77.5,0.05975,0.00012,3.64313]
[1780073677878,32.09,73945.29,77.5,0.05989,0.00012,3.64964]
[1780073678692,32.09,73945.29,77.5,0.05989,0.00012,3.64964]
[1780073678793,32.09,73957.8,77.5,0.06141,0.00012,3.72269]
[1780073681016,32.09,73963.66,77.5,0.06212,0.00012,3.75676]
[1780073686051,32.09,73963.05,77.5,0.06202,0.00012,3.75176]
[1780073691088,32.08,73958.42,77.5,0.06142,0.00012,3.72317]
[1780073693127,32.08,73958.46,77.5,0.06142,0.00012,3.72318]
[1780073696060,32.08,73956.44,77.5,0.06116,0.00012,3.71065]
[1780073698138,32.08,73950.1,77.5,0.06037,0.00012,3.67311]
[1780073698775,32.08,73950.1,77.5,0.06037,0.00012,3.67311]
[1780073704044,32.07,73948.98,77.5,0.06022,0.00012,3.6657]
[1780073706840,32.07,73940.69,77.5,0.05921,0.00012,3.61727]
[1780073706856,32.07,73940.69,77.5,0.05921,0.00012,3.61727]
[1780073706213,32.07,73933.76,77.5,0.05838,0.00012,3.57718]
[1780073711249,32.07,73934.42,77.5,0.05846,0.00012,3.58098]
[1780073715325,32.07,73934.82,77.5,0.05851,0.00012,3.58332]
[1780073717466,32.07,73934.5,77.5,0.05847,0.00012,3.58149]
[1780073720312,32.07,73924.73,77.5,0.05732,0.00012,3.52559]
[1780073721028,32.07,73924.73,77.5,0.05732,0.00012,3.52559]
[1780073721581,32.07,73924.73,77.5,0.05732,0.00012,3.52559]
[1780073721639,32.07,73916.18,77.5,0.05632,0.00012,3.47666]
[1780073724340,32.07,73903.19,77.5,0.05483,0.00011,3.40281]
[1780073726945,32.07,73904.82,77.5,0.055,0.00011,3.41153]
[1780073731735,32.06,73898.86,77.5,0.05421,0.00011,3.37056]
[1780073737430,32.06,73894.22,77.5,0.05368,0.00011,3.34408]
[1780073742466,32.06,73891.55,77.5,0.05337,0.00011,3.32885]
[1780073747501,32.06,73885.91,77.5,0.05274,0.00011,3.29743]
[1780073749159,32.06,73884.52,77.5,0.05259,0.00011,3.28979]
[1780073754565,32.06,73883.5,77.5,0.05248,0.00011,3.28412]
[1780073759692,32.06,73881.68,77.5,0.05228,0.00011,3.27415]
[1780073760601,32.06,73870.99,77.5,0.05112,0.00011,3.21615]
[1780073762615,32.06,73863.62,77.5,0.05035,0.00011,3.17676]
[1780073763022,32.06,73863.62,77.5,0.05035,0.00011,3.17676]
[1780073767579,32.06,73861.43,77.5,0.05013,0.00011,3.16572]
[1780073770442,32.06,73858.19,77.5,0.0498,0.0001,3.14894]
[1780073771515,32.06,73858.76,77.5,0.04986,0.0001,3.15217]
[1780073772993,32.06,73860.31,77.5,0.05003,0.00011,3.16079]
[1780073773241,32.06,73860.31,77.5,0.05003,0.00011,3.16079]
[1780073773692,32.06,73869.04,77.5,0.05096,0.00011,3.20776]
[1780073774062,32.06,73869.04,77.5,0.05096,0.00011,3.20776]
[1780073779734,32.07,73879.7,77.5,0.05211,0.00011,3.26587]
[1780073780629,32.07,73879.7,77.5,0.05211,0.00011,3.26587]
[1780073780741,32.07,73885.88,77.5,0.05279,0.00011,3.29963]
[1780073781335,32.07,73885.88,77.5,0.05279,0.00011,3.29963]
[1780073781944,32.07,73895.4,77.5,0.05384,0.00011,3.35199]
[1780073787794,32.06,73900.03,77.5,0.05434,0.00011,3.37674]
[1780073792828,32.06,73904.44,77.5,0.05471,0.00011,3.39363]
[1780073797863,32.06,73909.29,77.5,0.05524,0.00011,3.41966]
[1780073801891,32.05,73898.87,77.5,0.05405,0.00011,3.36066]
[1780073806926,32.05,73895.22,77.5,0.05363,0.00011,3.33986]
[1780073811961,32.05,73895.23,77.5,0.05362,0.00011,3.33935]
[1780073816996,32.05,73897.72,77.5,0.05388,0.00011,3.35258]
[1780073818234,32.05,73899.95,77.5,0.05413,0.00011,3.36481]
[1780073820387,32.04,73903.5,77.5,0.05453,0.00011,3.3844]
[1780073826259,32.04,73906.13,77.5,0.0548,0.00011,3.39791]
[1780073831096,32.04,73897.48,77.5,0.05381,0.00011,3.34864]
[1780073836213,32.03,73894.28,77.5,0.05344,0.00011,3.33048]
[1780073839152,32.03,73886.03,77.5,0.05252,0.00011,3.2848]
[1780073842174,32.03,73879.44,77.5,0.05181,0.00011,3.24887]
[1780073847209,32.03,73878.48,77.5,0.05171,0.00011,3.24383]
[1780073852244,32.03,73881.51,77.5,0.05194,0.00011,3.25385]
[1780073857279,32.03,73885.3,77.5,0.05236,0.00011,3.27455]
[1780073862005,32.03,73888.47,77.5,0.0527,0.00011,3.29183]
[1780073871379,32.03,73888.73,77.5,0.05272,0.00011,3.29261]
[1780073876414,32.03,73889.98,77.5,0.05285,0.00011,3.29913]
[1780073881449,32.03,73889.89,77.5,0.05283,0.00011,3.29835]
[1780073885934,32.03,73890.12,77.5,0.05285,0.00011,3.29944]
[1780073886006,32.03,73898.63,77.5,0.05379,0.00011,3.34629]
[1780073887491,32.03,73905.97,77.5,0.05461,0.00011,3.38677]
[1780073890772,32.03,73906.27,77.5,0.05464,0.00011,3.38805]
[1780073890900,32.03,73906.27,77.5,0.05464,0.00011,3.38805]
[1780073892527,32.02,73920.87,77.5,0.05629,0.00012,3.46936]
[1780073893837,32.02,73920.87,77.5,0.05629,0.00012,3.46936]
[1780073893902,32.02,73922.5,77.5,0.05647,0.00012,3.47827]
[1780073899767,32.02,73927.3,77.5,0.05704,0.00012,3.50617]
[1780073900272,32.02,73927.27,77.5,0.05704,0.00012,3.50611]
[1780073900307,32.02,73927.27,77.5,0.05704,0.00012,3.50611]
[1780073905618,32.03,73926.03,77.5,0.05691,0.00012,3.49983]
[1780073910653,32.03,73927.03,77.5,0.05704,0.00012,3.5062]
[1780073915688,32.03,73927.18,77.5,0.05697,0.00012,3.50089]
[1780073920580,32.03,73926.35,77.5,0.05689,0.00012,3.49675]
[1780073920876,32.03,73926.35,77.5,0.05689,0.00012,3.49675]
[1780073926765,32.04,73918.29,77.5,0.05598,0.00012,3.45244]
[1780073927794,32.04,73918.29,77.5,0.05598,0.00012,3.45244]
[1780073927819,32.04,73915.92,77.5,0.05572,0.00011,3.43931]
[1780073932512,32.04,73914.88,77.5,0.05558,0.00011,3.43249]
[1780073933114,32.04,73914.88,77.5,0.05558,0.00011,3.43249]
[1780073933119,32.04,73914.88,77.5,0.05558,0.00011,3.43249]
[1780073932807,32.04,73991.31,77.5,0.06487,0.00013,3.87809]
[1780073933214,32.04,73991.31,77.5,0.06487,0.00013,3.87809]
[1780073933228,32.04,73991.31,77.5,0.06487,0.00013,3.87809]
[1780073933361,32.04,73991.31,77.5,0.06487,0.00013,3.87809]
[1780073933478,32.04,73991.31,77.5,0.06487,0.00013,3.87809]
[1780073933487,32.04,73991.31,77.5,0.06487,0.00013,3.87809]
[1780073933720,32.04,73991.31,77.5,0.06487,0.00013,3.87809]
[1780073933761,32.04,73991.31,77.5,0.06487,0.00013,3.87809]
[1780073933979,32.04,73991.31,77.5,0.06487,0.00013,3.87809]
[1780073934075,32.02,74011.34,77.5,0.06739,0.00013,3.99574]
[1780073934214,32.02,74011.34,77.5,0.06739,0.00013,3.99574]
[1780073934690,32.02,74011.34,77.5,0.06739,0.00013,3.99574]
[1780073934709,32.02,74011.34,77.5,0.06739,0.00013,3.99574]
[1780073934910,32.02,74011.34,77.5,0.06739,0.00013,3.99574]
[1780073935055,32.02,74011.34,77.5,0.06739,0.00013,3.99574]
[1780073935092,32.02,74011.34,77.5,0.06739,0.00013,3.99574]
[1780073935134,32.02,74011.34,77.5,0.06739,0.00013,3.99574]
[1780073935357,32.0,74006.78,77.5,0.06666,0.00013,3.96167]
[1780073935424,32.0,74006.78,77.5,0.06666,0.00013,3.96167]
[1780073935496,32.0,74006.78,77.5,0.06666,0.00013,3.96167]
[1780073935589,32.0,74006.78,77.5,0.06666,0.00013,3.96167]
[1780073936033,32.0,74006.78,77.5,0.06666,0.00013,3.96167]
[1780073936132,32.0,73997.02,77.5,0.06536,0.00013,3.90141]
[1780073936276,32.0,73997.02,77.5,0.06536,0.00013,3.90141]
[1780073936304,32.0,73997.02,77.5,0.06536,0.00013,3.90141]
[1780073936597,32.0,73997.02,77.5,0.06536,0.00013,3.90141]
[1780073936663,32.0,73997.02,77.5,0.06536,0.00013,3.90141]
[1780073937920,31.99,73996.78,77.5,0.06532,0.00013,3.89948]
[1780073939107,31.99,73997.21,77.5,0.06537,0.00013,3.90163]
[1780073940711,31.99,73999.54,77.5,0.06565,0.00013,3.91484]
[1780073941654,31.99,73999.79,77.5,0.06567,0.00013,3.91587]
[1780073941918,31.99,73999.79,77.5,0.06567,0.00013,3.91587]
[1780073944001,31.98,73996.72,77.5,0.06525,0.00013,3.89623]
[1780073944054,31.98,73988.43,77.5,0.06417,0.00013,3.84567]
[1780073944173,31.98,73988.43,77.5,0.06417,0.00013,3.84567]
[1780073944372,31.98,73988.43,77.5,0.06417,0.00013,3.84567]
[1780073944941,31.98,73988.43,77.5,0.06417,0.00013,3.84567]
[1780073949195,31.98,73987.73,77.5,0.06404,0.00013,3.83963]
[1780073949939,31.98,73982.78,77.5,0.06342,0.00013,3.81021]
[1780073953884,31.98,73979.51,77.5,0.06303,0.00013,3.7917]
[1780073954618,31.98,73979.43,77.5,0.06302,0.00013,3.79159]
[1780073954918,31.98,73979.43,77.5,0.06302,0.00013,3.79159]
[1780073954974,31.98,73975.0,77.5,0.06247,0.00013,3.76556]
[1780073960043,31.98,73974.75,77.5,0.06242,0.00013,3.76305]
[1780073961020,31.98,73963.44,77.5,0.06101,0.00012,3.69566]
[1780073963146,31.98,73962.88,77.5,0.06093,0.00012,3.69222]
[1780073964852,31.98,73965.68,77.5,0.06127,0.00012,3.70842]
[1780073970084,31.97,73967.43,77.5,0.06146,0.00012,3.71759]
[1780073975119,31.97,73970.57,77.5,0.06173,0.00012,3.72818]
[1780073980158,31.97,73966.79,77.5,0.06124,0.00012,3.70482]
[1780073984515,31.96,73962.77,77.5,0.06073,0.00012,3.68053]
[1780073991123,31.96,73956.23,77.5,0.05992,0.00012,3.64178]
[1780073998296,31.96,73953.62,77.5,0.05959,0.00012,3.62603]
[1780073998631,31.96,73953.62,77.5,0.05959,0.00012,3.62603]
[1780074000215,31.96,73956.22,77.5,0.05991,0.00012,3.64109]
[1780074003320,31.96,73962.32,77.5,0.06065,0.00012,3.67662]
[1780074006341,31.96,73969.27,77.5,0.0615,0.00012,3.7172]
[1780074007805,31.96,73969.27,77.5,0.0615,0.00012,3.7172]
[1780074007827,31.96,73969.27,77.5,0.0615,0.00012,3.7172]
[1780074008175,31.96,73976.57,77.5,0.0624,0.00013,3.76007]
[1780074008330,31.96,73976.57,77.5,0.0624,0.00013,3.76007]
[1780074008774,31.96,73976.57,77.5,0.0624,0.00013,3.76007]
[1780074009039,31.96,73976.57,77.5,0.0624,0.00013,3.76007]
[1780074009102,31.95,73985.28,77.5,0.06349,0.00013,3.81177]
[1780074010606,31.95,73987.1,77.5,0.06372,0.00013,3.82235]
[1780074011528,31.95,73986.86,77.5,0.06369,0.00013,3.82091]
[1780074015857,31.95,73983.67,77.5,0.06325,0.00013,3.80038]
[1780074016848,31.95,73981.9,77.5,0.06301,0.00013,3.78914]
[1780074018182,31.94,73982.53,77.5,0.06309,0.00013,3.79262]
[1780074018458,31.94,73981.88,77.5,0.063,0.00013,3.78844]
[1780074018515,31.94,73975.68,77.5,0.06222,0.00013,3.75147]
[1780074023463,31.94,73981.65,77.5,0.06295,0.00013,3.78598]
[1780074024827,31.94,73981.65,77.5,0.06295,0.00013,3.78598]
[1780074024836,31.94,73985.59,77.5,0.06344,0.00013,3.80906]
[1780074026484,31.94,73992.94,77.5,0.06438,0.00013,3.85365]
[1780074027491,31.94,73998.87,77.5,0.06516,0.00013,3.88987]
[1780074029650,31.94,73998.66,77.5,0.06514,0.00013,3.88888]
[1780074029685,31.94,73998.66,77.5,0.06514,0.00013,3.88888]
[1780074029823,31.94,73998.66,77.5,0.06514,0.00013,3.88888]
[1780074030674,31.94,73998.29,77.5,0.0651,0.00013,3.88711]
[1780074032499,31.94,73998.85,77.5,0.06507,0.00013,3.88382]
[1780074032528,31.94,73998.85,77.5,0.06507,0.00013,3.88382]
[1780074035876,31.95,73997.4,77.5,0.0649,0.00013,3.87553]
[1780074038226,31.95,73999.27,77.5,0.06515,0.00013,3.88738]
[1780074043606,31.95,73992.88,77.5,0.06436,0.00013,3.85043]
[1780074047570,31.96,73991.53,77.5,0.06421,0.00013,3.84317]
[1780074054689,31.97,73993.81,77.5,0.06456,0.00013,3.85969]
[1780074056722,31.97,73994.25,77.5,0.06462,0.00013,3.86264]
[1780074056728,31.97,73994.25,77.5,0.06462,0.00013,3.86264]
[1780074057239,31.97,73994.25,77.5,0.06462,0.00013,3.86264]
[1780074058235,31.97,73999.86,77.5,0.06536,0.00013,3.89691]
[1780074060956,31.97,74005.22,77.5,0.06607,0.00013,3.93017]
[1780074061389,31.97,74006.4,77.5,0.06623,0.00013,3.93756]
[1780074061853,31.97,74006.4,77.5,0.06623,0.00013,3.93756]
[1780074063068,31.97,74018.48,77.5,0.06784,0.00013,4.01201]
[1780074065775,31.97,74024.69,77.5,0.06868,0.00014,4.05063]
[1780074066491,31.97,74024.69,77.5,0.06868,0.00014,4.05063]
[1780074071816,31.97,74026.41,77.5,0.06888,0.00014,4.05981]
[1780074076852,31.97,74024.01,77.5,0.06855,0.00013,4.04481]
[1780074078030,31.97,74024.01,77.5,0.06855,0.00013,4.04481]
[1780074083901,31.97,74028.96,77.5,0.06922,0.00014,4.0754]
[1780074088911,31.97,74030.81,77.5,0.06946,0.00014,4.08669]
[1780074088920,31.97,74030.81,77.5,0.06946,0.00014,4.08669]
[1780074088993,31.97,74030.81,77.5,0.06946,0.00014,4.08669]
[1780074089955,31.97,74034.19,77.5,0.06993,0.00014,4.10772]
[1780074092833,31.95,74041.89,77.5,0.07079,0.00014,4.14493]
[1780074099008,31.94,74038.75,77.5,0.07024,0.00014,4.11998]
[1780074100667,31.93,74039.68,77.5,0.07037,0.00014,4.1257]
[1780074103038,31.93,74032.15,77.5,0.06933,0.00014,4.07828]
[1780074108073,31.93,74035.72,77.5,0.06981,0.00014,4.1003]
[1780074111502,31.93,74038.19,77.5,0.07014,0.00014,4.11546]
[1780074111673,31.93,74038.19,77.5,0.07014,0.00014,4.11546]
[1780074118144,31.93,74036.86,77.5,0.06995,0.00014,4.10647]
[1780074121165,31.93,74023.49,77.5,0.06812,0.00013,4.02302]
[1780074121923,31.93,74023.49,77.5,0.06812,0.00013,4.02302]
[1780074122118,31.93,74023.49,77.5,0.06812,0.00013,4.02302]
[1780074122123,31.93,74023.49,77.5,0.06812,0.00013,4.02302]
[1780074122172,31.93,74005.67,77.5,0.06576,0.00013,3.91358]
[1780074122744,31.93,74005.67,77.5,0.06576,0.00013,3.91358]
[1780074122781,31.93,74005.67,77.5,0.06576,0.00013,3.91358]
[1780074122782,31.93,74005.67,77.5,0.06576,0.00013,3.91358]
[1780074123198,31.93,74007.23,77.5,0.06597,0.00013,3.9233]
[1780074128227,31.93,74010.74,77.5,0.06644,0.00013,3.94545]
[1780074129233,31.93,74003.65,77.5,0.06551,0.00013,3.9023]
[1780074132255,31.93,73997.25,77.5,0.0647,0.00013,3.86409]
[1780074132630,31.93,73997.25,78.4,0.0647,0.00013,3.86409]
[1780074138297,31.94,73991.97,78.4,0.06406,0.00013,3.83402]
[1780074139398,31.94,73988.85,78.4,0.06366,0.00013,3.81556]
[1780074139423,31.94,73988.85,78.4,0.06366,0.00013,3.81556]
[1780074140947,31.94,73985.5,78.4,0.06324,0.00013,3.7958]
[1780074142637,31.95,73982.95,78.4,0.06294,0.00013,3.78131]
[1780074143547,31.95,73983.54,78.4,0.06302,0.00013,3.78522]
[1780074144141,31.95,73983.54,78.4,0.06302,0.00013,3.78522]
[1780074144482,31.95,73980.41,78.4,0.06263,0.00013,3.76692]
[1780074144967,31.95,73980.41,78.5,0.06263,0.00013,3.76692]
[1780074145347,31.95,73972.61,78.5,0.06166,0.00012,3.72099]
[1780074146429,31.95,73971.66,78.5,0.06155,0.00012,3.71588]
[1780074146431,31.95,73971.66,78.6,0.06155,0.00012,3.71588]
[1780074147777,31.95,73971.4,78.6,0.06153,0.00012,3.71485]
[1780074147931,31.95,73971.4,78.6,0.06153,0.00012,3.71485]
[1780074148368,31.96,73960.68,78.6,0.06022,0.00012,3.65229]
[1780074149599,31.96,73955.05,78.6,0.05955,0.00012,3.62002]
[1780074149613,31.96,73955.05,78.6,0.05955,0.00012,3.62002]
[1780074150382,31.96,73952.59,78.6,0.05927,0.00012,3.60637]
[1780074152396,31.96,73946.88,78.6,0.05848,0.00012,3.56642]
[1780074157431,31.96,73950.56,78.6,0.05893,0.00012,3.58801]
[1780074162466,31.96,73951.75,78.6,0.05907,0.00012,3.59516]
[1780074163638,31.96,73951.75,78.6,0.05907,0.00012,3.59516]
[1780074163984,31.96,73951.75,78.6,0.05907,0.00012,3.59516]
[1780074164080,31.96,73942.97,78.6,0.05803,0.00012,3.54459]
[1780074165720,31.96,73939.05,78.6,0.05757,0.00012,3.52224]
[1780074166094,31.96,73939.05,78.6,0.05757,0.00012,3.52224]
[1780074166453,31.96,73940.26,78.6,0.05771,0.00012,3.52932]
[1780074166498,31.96,73940.26,78.6,0.05771,0.00012,3.52932]
[1780074166780,31.96,73940.26,78.6,0.05771,0.00012,3.52932]
[1780074166981,31.96,73932.9,78.6,0.05685,0.00012,3.48744]
[1780074167772,31.96,73932.9,78.6,0.05685,0.00012,3.48744]
[1780074173371,31.97,73933.33,78.6,0.05692,0.00012,3.49072]
[1780074173382,31.97,73932.0,78.6,0.05677,0.00012,3.48357]
[1780074175120,31.97,73928.2,78.6,0.05633,0.00012,3.46215]
[1780074177444,31.97,73923.62,78.6,0.05581,0.00012,3.43665]
[1780074177766,31.97,73923.62,78.6,0.05581,0.00012,3.43665]
[1780074178610,31.97,73927.47,78.6,0.05626,0.00012,3.45845]
[1780074181991,31.97,73930.47,78.6,0.0566,0.00012,3.47513]
[1780074182246,31.97,73930.47,78.6,0.0566,0.00012,3.47513]
[1780074183864,31.97,73926.46,78.6,0.05613,0.00012,3.45212]
[1780074184273,31.97,73926.46,78.6,0.05613,0.00012,3.45212]
[1780074185467,31.97,73920.22,78.6,0.0554,0.00011,3.4164]
[1780074186356,31.97,73910.53,78.6,0.05429,0.00011,3.36177]
[1780074187922,31.97,73907.59,78.6,0.05396,0.00011,3.34541]
[1780074191916,31.97,73910.63,78.6,0.05429,0.00011,3.36206]
[1780074192144,31.97,73910.63,78.6,0.05429,0.00011,3.36206]
[1780074193578,31.96,73918.59,78.6,0.05519,0.00011,3.40644]
[1780074200228,31.96,73909.63,78.6,0.05416,0.00011,3.35549]
[1780074201850,31.96,73905.19,78.6,0.05366,0.00011,3.33065]
[1780074202098,31.96,73905.19,78.6,0.05366,0.00011,3.33065]
[1780074202476,31.96,73904.01,78.6,0.05352,0.00011,3.32401]
[1780074202855,31.96,73904.01,78.6,0.05352,0.00011,3.32401]
[1780074202952,31.96,73896.19,78.6,0.05266,0.00011,3.28086]
[1780074203862,31.96,73896.19,78.6,0.05266,0.00011,3.28086]
[1780074203963,31.96,73896.19,78.6,0.05266,0.00011,3.28086]
[1780074206288,31.96,73893.71,78.6,0.05239,0.00011,3.26733]
[1780074210582,31.96,73897.98,78.6,0.05286,0.00011,3.29092]
[1780074210834,31.96,73897.98,78.6,0.05286,0.00011,3.29092]
[1780074211162,31.96,73893.08,78.6,0.05222,0.00011,3.25738]
[1780074211928,31.96,73893.08,78.6,0.05222,0.00011,3.25738]
[1780074211931,31.96,73883.28,78.6,0.05116,0.00011,3.20413]
[1780074217317,31.96,73883.79,96.4,0.05122,0.00011,3.20743]
[1780074217335,31.96,73883.79,96.4,0.05122,0.00011,3.20743]
[1780074217336,31.96,73883.79,96.4,0.05122,0.00011,3.20743]
[1780074217883,31.96,73874.57,96.4,0.05024,0.00011,3.15802]
[1780074219591,31.97,73871.46,96.4,0.04992,0.00011,3.14158]
[1780074219611,31.97,73871.46,96.4,0.04992,0.00011,3.14158]
[1780074219898,31.96,73871.56,96.4,0.04992,0.00011,3.14144]
[1780074224933,31.95,73870.46,96.4,0.04973,0.00011,3.13217]
[1780074225799,31.95,73870.46,96.4,0.04973,0.00011,3.13217]
[1780074226177,31.95,73870.46,96.4,0.04973,0.00011,3.13217]
[1780074227030,31.95,73871.84,96.4,0.04986,0.00011,3.13888]
[1780074227731,31.95,73872.17,96.4,0.04989,0.00011,3.13997]
[1780074227741,31.95,73872.17,96.4,0.04989,0.00011,3.13997]
[1780074228251,31.92,73869.17,96.4,0.04944,0.0001,3.11729]
[1780074228961,31.92,73860.73,96.4,0.04855,0.0001,3.07207]
[1780074233996,31.91,73859.21,96.4,0.04835,0.0001,3.06212]
[1780074234479,31.91,73859.21,96.4,0.04835,0.0001,3.06212]
[1780074235331,31.91,73859.21,96.4,0.04835,0.0001,3.06212]
[1780074236532,31.91,73858.28,96.4,0.04826,0.0001,3.0572]
[1780074238614,31.93,73858.66,96.4,0.04837,0.0001,3.06317]
[1780074240924,31.9,73858.78,96.4,0.04824,0.0001,3.05623]
[1780074244440,31.92,73866.62,96.4,0.04919,0.0001,3.10466]
[1780074248965,31.93,73866.48,96.4,0.0492,0.0001,3.10506]
[1780074248984,31.93,73866.48,96.4,0.0492,0.0001,3.10506]
[1780074251542,31.93,73865.94,96.4,0.04913,0.0001,3.10159]
[1780074253910,31.93,73870.59,96.4,0.04963,0.00011,3.12693]
[1780074254006,31.93,73870.59,96.4,0.04963,0.00011,3.12693]
[1780074255948,31.93,73871.38,96.4,0.04972,0.00011,3.13165]
[1780074257011,31.93,73871.98,96.4,0.04979,0.00011,3.1351]
[1780074258068,31.93,73872.23,96.4,0.04981,0.00011,3.13593]
[1780074259015,31.93,73872.46,96.4,0.04983,0.00011,3.1374]
[1780074263619,31.93,73870.79,96.4,0.04967,0.00011,3.12895]
[1780074265459,31.93,73866.33,96.4,0.04919,0.0001,3.1047]
[1780074266028,31.93,73860.97,96.4,0.04862,0.0001,3.07586]
[1780074268245,31.92,73868.31,96.4,0.04936,0.0001,3.1135]
[1780074268884,31.92,73868.31,96.4,0.04936,0.0001,3.1135]
[1780074269475,31.92,73868.31,96.4,0.04936,0.0001,3.1135]
[1780074269487,31.92,73868.31,96.4,0.04936,0.0001,3.1135]
[1780074271266,31.91,73858.5,96.4,0.04815,0.0001,3.05034]
[1780074276302,31.87,73862.48,96.4,0.0484,0.0001,3.06283]
[1780074280840,31.87,73862.09,96.4,0.04834,0.0001,3.05963]
[1780074286075,31.87,73866.78,96.4,0.04884,0.0001,3.08514]
[1780074290057,31.88,73865.65,96.4,0.04874,0.0001,3.08044]
[1780074290474,31.88,73859.34,96.4,0.0481,0.0001,3.04748]
[1780074292414,31.9,73850.45,96.4,0.04728,0.0001,3.0055]
[1780074292985,31.9,73850.45,96.4,0.04728,0.0001,3.0055]
[1780074294286,31.91,73849.62,96.4,0.04728,0.0001,3.00567]
[1780074297564,31.98,73850.16,96.4,0.04768,0.0001,3.02567]
[1780074301978,32.01,73853.94,96.4,0.04823,0.0001,3.05408]
[1780074302484,32.01,73853.75,96.4,0.04822,0.0001,3.05344]
[1780074304425,32.01,73852.99,96.4,0.04813,0.0001,3.04891]
[1780074304500,32.01,73846.93,96.4,0.0475,0.0001,3.01672]
[1780074304701,32.01,73846.93,96.4,0.0475,0.0001,3.01672]
[1780074305223,32.01,73846.93,96.4,0.0475,0.0001,3.01672]
[1780074306494,32.01,73848.29,96.4,0.04765,0.0001,3.02422]
[1780074306514,32.02,73849.8,96.4,0.04788,0.0001,3.0361]
[1780074308193,32.0,73849.7,96.4,0.04777,0.0001,3.0304]
[1780074308312,32.0,73849.7,96.4,0.04777,0.0001,3.0304]
[1780074308528,32.0,73849.96,96.4,0.04779,0.0001,3.03124]
[1780074309486,32.0,73849.96,96.4,0.04779,0.0001,3.03124]
[1780074309535,32.0,73850.12,96.4,0.04781,0.0001,3.03247]
[1780074312289,32.0,73849.89,96.4,0.04777,0.0001,3.03024]
[1780074312489,32.0,73849.89,96.4,0.04776,0.0001,3.02973]
[1780074312982,32.0,73849.89,96.4,0.04776,0.0001,3.02973]
[1780074313408,32.0,73849.89,96.4,0.04776,0.0001,3.02973]
[1780074313565,32.0,73861.54,96.4,0.04896,0.0001,3.09129]
[1780074317299,32.0,73865.95,96.4,0.04943,0.0001,3.11522]
[1780074317358,32.0,73863.64,96.4,0.0492,0.0001,3.1035]
[1780074317702,32.0,73863.64,96.4,0.0492,0.0001,3.1035]
[1780074318423,32.0,73863.64,96.4,0.0492,0.0001,3.1035]
[1780074318469,32.0,73853.58,96.4,0.04815,0.0001,3.04993]
[1780074318977,32.0,73853.58,96.4,0.04815,0.0001,3.04993]
[1780074319358,32.0,73853.58,96.4,0.04815,0.0001,3.04993]
[1780074320368,31.98,73848.63,96.4,0.04755,0.0001,3.01909]
[1780074320435,31.96,73847.92,96.4,0.04738,0.0001,3.01059]
[1780074321570,31.96,73847.98,96.4,0.04739,0.0001,3.01091]
[1780074322505,31.96,73847.98,96.4,0.04739,0.0001,3.01091]
[1780074324945,31.97,73852.54,96.4,0.04788,0.0001,3.03633]
[1780074325306,31.97,73839.48,96.4,0.04657,0.0001,2.96898]
[1780074326150,31.97,73839.48,96.4,0.04657,0.0001,2.96898]
[1780074331692,32.04,73831.02,96.4,0.04599,0.0001,2.93714]
[1780074333422,32.04,73831.02,96.4,0.04599,0.0001,2.93714]
[1780074333462,32.08,73832.49,96.4,0.04634,0.0001,2.95494]
[1780074336914,32.05,73834.34,96.4,0.04636,0.0001,2.95621]
[1780074337015,32.02,73833.59,96.4,0.04613,0.0001,2.94452]
[1780074342768,32.11,73833.18,96.4,0.04658,0.0001,2.96743]
[1780074347804,32.12,73833.97,96.4,0.0467,0.0001,2.97385]
[1780074351833,32.13,73840.84,96.4,0.04743,0.0001,3.01111]
[1780074356868,32.14,73841.84,96.4,0.04757,0.0001,3.01828]
[1780074360257,32.14,73841.27,96.4,0.04753,0.0001,3.01609]
[1780074360776,32.14,73844.66,96.4,0.04789,0.0001,3.03448]
[1780074363621,32.15,73852.93,96.4,0.04875,0.0001,3.0784]
[1780074368957,32.15,73852.76,96.4,0.04877,0.0001,3.07949]
[1780074371321,32.15,73852.8,96.4,0.04878,0.0001,3.07999]
[1780074371337,32.15,73852.8,96.4,0.04878,0.0001,3.07999]
[1780074372010,32.16,73854.5,96.4,0.04896,0.0001,3.08922]
[1780074372059,32.16,73868.54,96.4,0.05044,0.00011,3.16393]
[1780074378032,32.16,73871.32,96.4,0.05075,0.00011,3.17962]
[1780074383440,32.16,73874.54,96.4,0.0511,0.00011,3.19738]
[1780074384827,32.16,73874.5,96.4,0.0511,0.00011,3.19736]
[1780074385069,32.16,73874.5,96.4,0.0511,0.00011,3.19736]
[1780074385345,32.16,73874.5,96.4,0.0511,0.00011,3.19736]
[1780074385429,32.16,73864.05,96.4,0.05,0.00011,3.14159]
[1780074386203,32.16,73864.05,96.4,0.05,0.00011,3.14159]
[1780074386283,32.16,73853.37,96.4,0.04887,0.0001,3.08441]
[1780074386679,32.16,73853.37,96.4,0.04887,0.0001,3.08441]
[1780074390936,32.15,73845.72,96.4,0.04803,0.0001,3.04194]
[1780074395385,32.14,73842.0,96.4,0.04752,0.0001,3.01409]
[1780074395486,32.14,73841.43,96.4,0.04745,0.0001,3.01063]
[1780074396360,32.14,73841.43,96.4,0.04745,0.0001,3.01063]
[1780074396428,32.14,73844.09,96.4,0.04773,0.0001,3.02483]
[1780074397079,32.14,73844.09,96.4,0.04773,0.0001,3.02483]
[1780074397173,32.14,73847.75,96.4,0.04809,0.0001,3.04336]
[1780074402203,32.15,73852.78,96.4,0.04864,0.0001,3.07128]
[1780074405182,32.15,73853.42,96.4,0.04872,0.0001,3.07525]
[1780074405224,32.15,73860.01,96.4,0.04941,0.0001,3.11028]
[1780074406085,32.15,73860.01,96.4,0.04941,0.0001,3.11028]
[1780074412272,32.15,73866.72,96.4,0.05014,0.00011,3.14737]
[1780074417308,32.16,73864.39,96.4,0.04992,0.00011,3.13589]
[1780074420435,32.16,73864.38,96.4,0.04992,0.00011,3.13627]
[1780074420471,32.16,73864.38,96.4,0.04992,0.00011,3.13627]
[1780074420512,32.16,73864.38,96.4,0.04992,0.00011,3.13627]
[1780074420569,32.16,73864.38,96.4,0.04992,0.00011,3.13627]
[1780074420608,32.16,73861.06,96.4,0.04958,0.0001,3.11887]
[1780074420841,32.16,73861.06,96.4,0.04958,0.0001,3.11887]
[1780074421009,32.16,73861.06,96.4,0.04958,0.0001,3.11887]
[1780074421475,32.16,73861.06,96.4,0.04958,0.0001,3.11887]
[1780074421505,32.16,73861.06,96.4,0.04958,0.0001,3.11887]
[1780074421555,32.16,73843.76,96.4,0.04778,0.0001,3.02746]
[1780074421780,32.16,73843.76,96.4,0.04778,0.0001,3.02746]
[1780074423877,32.16,73838.02,96.4,0.04719,0.0001,2.99721]
[1780074424111,32.16,73838.02,96.4,0.04719,0.0001,2.99721]
[1780074424254,32.16,73838.02,96.4,0.04719,0.0001,2.99721]
[1780074424449,32.16,73838.02,96.4,0.04719,0.0001,2.99721]
[1780074425190,32.15,73835.69,96.4,0.04695,0.0001,2.9847]
[1780074426264,32.15,73834.54,96.4,0.04682,0.0001,2.97831]
[1780074428106,32.15,73830.21,96.4,0.04638,0.0001,2.95521]
[1780074429286,32.15,73829.71,96.4,0.04631,0.0001,2.95183]
[1780074432290,32.14,73834.7,96.4,0.04678,0.0001,2.97622]
[1780074433580,32.14,73836.53,96.4,0.04696,0.0001,2.9852]
[1780074433583,32.14,73836.53,96.4,0.04696,0.0001,2.9852]
[1780074435055,32.14,73844.13,96.4,0.04771,0.0001,3.02359]
[1780074438679,32.13,73845.43,96.4,0.04781,0.0001,3.02878]
[1780074443434,32.12,73846.45,96.4,0.04786,0.0001,3.03143]
[1780074444429,32.12,73846.45,96.4,0.04785,0.0001,3.0309]
[1780074446123,32.11,73847.08,96.4,0.04789,0.0001,3.03313]
[1780074446182,32.11,73847.08,96.4,0.04789,0.0001,3.03313]
[1780074446601,32.11,73847.08,96.4,0.04789,0.0001,3.03313]
[1780074446618,32.11,73851.44,96.4,0.04833,0.0001,3.05536]
[1780074447540,32.11,73851.44,96.4,0.04833,0.0001,3.05536]
[1780074450903,32.12,73856.25,96.4,0.04885,0.0001,3.08181]
[1780074451556,32.11,73851.76,96.4,0.04828,0.0001,3.05115]
[1780074454104,32.11,73850.94,96.4,0.04817,0.0001,3.04575]
[1780074454579,32.11,73850.56,96.4,0.04812,0.0001,3.04321]
[1780074455458,32.11,73850.56,96.4,0.04812,0.0001,3.04321]
[1780074455489,32.11,73850.56,96.4,0.04812,0.0001,3.04321]
[1780074455584,32.11,73851.25,96.4,0.0482,0.0001,3.04716]
[1780074459552,32.1,73850.77,96.4,0.04812,0.0001,3.04298]
[1780074459736,32.1,73850.32,96.4,0.04806,0.0001,3.04008]
[1780074460492,32.1,73850.32,96.4,0.04806,0.0001,3.04008]
[1780074462074,32.1,73861.58,96.4,0.0492,0.0001,3.09808]
[1780074464839,32.09,73862.62,96.4,0.04927,0.0001,3.10166]
[1780074465654,32.09,73864.0,96.4,0.04942,0.0001,3.10922]
[1780074466457,32.09,73864.0,96.4,0.04942,0.0001,3.10922]
[1780074468460,32.09,73865.6,96.4,0.0496,0.0001,3.1182]
[1780074473710,32.1,73868.46,96.4,0.04992,0.00011,3.13474]
[1780074474346,32.1,73868.46,96.4,0.04992,0.00011,3.13474]
[1780074479202,32.1,73868.95,96.4,0.04999,0.00011,3.13798]
[1780074484169,32.11,73869.61,96.4,0.05009,0.00011,3.14298]
[1780074484977,32.11,73874.05,96.4,0.05056,0.00011,3.16687]
[1780074485006,32.11,73881.03,96.4,0.05131,0.00011,3.2044]
[1780074486102,32.11,73881.03,96.4,0.05131,0.00011,3.2044]
[1780074488088,32.11,73887.49,96.4,0.05201,0.00011,3.23954]
[1780074489403,32.11,73888.6,96.4,0.05214,0.00011,3.24562]
[1780074493739,32.11,73890.82,96.4,0.05238,0.00011,3.25783]
[1780074495074,32.11,73893.29,96.4,0.05265,0.00011,3.27135]
[1780074495265,32.11,73893.29,96.4,0.05265,0.00011,3.27135]
[1780074495596,32.11,73893.29,96.4,0.05265,0.00011,3.27135]
[1780074495714,32.11,73893.29,96.4,0.05265,0.00011,3.27135]
[1780074495635,32.11,73904.36,96.4,0.05388,0.00011,3.3321]
[1780074496450,32.11,73904.36,96.4,0.05388,0.00011,3.3321]
[1780074500432,32.11,73906.5,96.4,0.05411,0.00011,3.34351]
[1780074501360,32.11,73903.35,96.4,0.05376,0.00011,3.326]
[1780074501589,32.11,73903.35,96.4,0.05376,0.00011,3.326]
[1780074502665,32.1,73906.3,96.4,0.05408,0.00011,3.3422]
[1780074502936,32.1,73906.07,96.4,0.05406,0.00011,3.34092]
[1780074502949,32.1,73906.07,96.4,0.05406,0.00011,3.34092]
[1780074503028,32.1,73906.07,96.4,0.05406,0.00011,3.34092]
[1780074503652,32.1,73912.89,96.4,0.05482,0.00011,3.37853]
[1780074504509,32.1,73912.89,96.4,0.05482,0.00011,3.37853]
[1780074507451,32.1,73922.03,96.4,0.05586,0.00012,3.42929]
[1780074507724,32.1,73922.03,96.4,0.05586,0.00012,3.42929]
[1780074507738,32.1,73922.03,96.4,0.05586,0.00012,3.42929]
[1780074512278,32.1,73917.29,96.4,0.05529,0.00011,3.40148]
[1780074513210,32.1,73918.02,96.4,0.05526,0.00011,3.39835]
[1780074513822,32.1,73921.1,96.4,0.05561,0.00011,3.4154]
[1780074517536,32.09,73929.56,96.4,0.05657,0.00012,3.46207]
[1780074518368,32.09,73929.56,96.4,0.05657,0.00012,3.46207]
[1780074519864,32.09,73930.51,96.4,0.05667,0.00012,3.46715]
[1780074524524,32.09,73932.37,96.4,0.05686,0.00012,3.47646]
[1780074524631,32.09,73932.37,96.4,0.05686,0.00012,3.47646]
[1780074525091,32.08,73933.41,96.4,0.05697,0.00012,3.48173]
[1780074525316,32.08,73941.97,96.4,0.05798,0.00012,3.53024]
[1780074526179,32.08,73941.97,96.4,0.05798,0.00012,3.53024]
[1780074526918,32.08,73941.55,96.4,0.05792,0.00012,3.52742]
[1780074531465,32.08,73939.5,96.4,0.05765,0.00012,3.51448]
[1780074531764,32.08,73939.5,96.4,0.05765,0.00012,3.51448]
[1780074531845,32.07,73942.48,96.4,0.05799,0.00012,3.53075]
[1780074532579,32.07,73955.51,96.4,0.05954,0.00012,3.60548]
[1780074533166,32.07,73955.51,96.4,0.05954,0.00012,3.60548]
[1780074533248,32.07,73963.74,96.4,0.06055,0.00012,3.65343]
[1780074534153,32.07,73963.74,96.4,0.06055,0.00012,3.65343]
[1780074539178,32.06,73965.19,96.4,0.06066,0.00012,3.65897]
[1780074544344,32.05,73968.11,96.4,0.06096,0.00012,3.67306]
[1780074550202,32.04,73964.96,96.4,0.06049,0.00012,3.65086]
[1780074552288,32.03,73972.87,96.4,0.06142,0.00012,3.69493]
[1780074555765,32.02,73981.95,96.4,0.06251,0.00013,3.74673]
[1780074556316,32.02,73988.02,96.4,0.06327,0.00013,3.78218]
[1780074557131,32.02,73988.02,96.4,0.06327,0.00013,3.78218]
[1780074557132,32.02,73988.02,96.4,0.06327,0.00013,3.78218]
[1780074559337,32.01,73995.23,96.4,0.06414,0.00013,3.82304]
[1780074560805,32.01,73995.23,96.4,0.06414,0.00013,3.82304]
[1780074560858,31.98,73996.86,96.4,0.06417,0.00013,3.82448]
[1780074560859,31.98,73996.86,96.4,0.06417,0.00013,3.82448]
[1780074561351,31.97,73999.69,96.4,0.06446,0.00013,3.838]
[1780074562112,31.97,73999.69,96.4,0.06446,0.00013,3.838]
[1780074562478,31.97,73999.69,96.4,0.06446,0.00013,3.838]
[1780074562501,31.97,73999.69,96.4,0.06446,0.00013,3.838]
[1780074563024,31.95,74001.47,96.4,0.06461,0.00013,3.84501]
[1780074564115,31.94,74006.3,96.4,0.06515,0.00013,3.87043]
[1780074566893,31.9,74007.63,96.4,0.06505,0.00013,3.86598]
[1780074571967,31.88,74008.56,96.4,0.06494,0.00013,3.85871]
[1780074572729,31.88,74008.56,96.4,0.06494,0.00013,3.85871]
[1780074572799,31.86,74017.27,96.4,0.066,0.00013,3.9078]
[1780074572877,31.86,74017.27,96.4,0.066,0.00013,3.9078]
[1780074573472,31.86,74017.27,96.4,0.066,0.00013,3.9078]
[1780074573571,31.84,74025.46,96.4,0.06698,0.00013,3.95335]
[1780074574506,31.84,74025.46,96.4,0.06698,0.00013,3.95335]
[1780074575457,31.81,74031.32,96.4,0.06754,0.00013,3.97886]
[1780074576431,31.81,74031.32,96.4,0.06754,0.00013,3.97886]
[1780074577187,31.79,74032.92,96.4,0.06763,0.00014,3.98307]
[1780074577295,31.79,74032.92,96.4,0.06763,0.00014,3.98307]
[1780074577477,31.79,74032.92,96.4,0.06763,0.00014,3.98307]
[1780074577509,31.79,74032.92,96.4,0.06763,0.00014,3.98307]
[1780074577617,31.77,74038.73,96.4,0.06829,0.00014,4.01343]
[1780074578925,31.74,74043.34,96.4,0.06878,0.00014,4.03602]
[1780074579393,31.74,74043.34,96.4,0.06878,0.00014,4.03602]
[1780074579660,31.74,74043.34,96.4,0.06878,0.00014,4.03602]
[1780074579668,31.72,74044.81,96.4,0.06884,0.00014,4.0387]
[1780074580377,31.72,74044.81,96.4,0.06884,0.00014,4.0387]
[1780074580501,31.72,74044.41,96.4,0.06879,0.00014,4.03627]
[1780074582666,31.7,74045.11,96.4,0.06874,0.00014,4.03417]
[1780074582964,31.68,74044.74,96.4,0.06855,0.00014,4.02546]
[1780074584708,31.65,74041.81,96.4,0.06801,0.00014,4.00092]
[1780074584790,31.65,74041.81,96.4,0.06801,0.00014,4.00092]
[1780074584753,31.63,74034.94,96.4,0.06695,0.00013,3.95235]
[1780074585265,31.63,74034.94,96.4,0.06695,0.00013,3.95235]
[1780074586007,31.63,74031.63,96.4,0.0665,0.00013,3.93134]
[1780074586227,31.63,74031.63,96.4,0.0665,0.00013,3.93134]
[1780074587685,31.63,74031.33,96.4,0.06644,0.00013,3.92901]
[1780074593538,31.62,74035.4,96.4,0.06693,0.00013,3.95128]
[1780074593593,31.62,74038.34,96.4,0.06731,0.00014,3.96904]
[1780074594465,31.62,74038.34,96.4,0.06731,0.00014,3.96904]
[1780074594614,31.62,74038.34,96.4,0.06731,0.00014,3.96904]
[1780074594788,31.62,74034.69,96.4,0.06682,0.00013,3.94651]
[1780074594905,31.62,74034.69,96.4,0.06682,0.00013,3.94651]
[1780074596846,31.62,74030.2,96.4,0.06621,0.00013,3.91825]
[1780074598928,31.61,74029.91,96.4,0.06614,0.00013,3.91515]
[1780074604671,31.6,74028.57,96.4,0.06591,0.00013,3.90429]
[1780074605463,31.6,74028.57,96.4,0.06591,0.00013,3.90429]
[1780074605678,31.6,74028.99,96.4,0.06596,0.00013,3.90646]
[1780074610713,31.6,74028.7,96.4,0.06591,0.00013,3.90436]
[1780074615757,31.6,74029.16,96.4,0.06596,0.00013,3.90688]
[1780074620792,31.6,74028.75,96.4,0.0659,0.00013,3.90406]
[1780074621613,31.6,74028.75,96.4,0.0659,0.00013,3.90406]
[1780074622497,31.6,74028.75,96.4,0.0659,0.00013,3.90399]
[1780074626777,31.6,74028.33,96.4,0.06585,0.00013,3.90149]
[1780074626781,31.6,74028.33,96.4,0.06585,0.00013,3.90149]
[1780074626854,31.6,74028.33,96.4,0.06585,0.00013,3.90149]
[1780074627023,31.6,74031.93,96.4,0.06633,0.00013,3.92365]
[1780074627026,31.6,74031.93,96.4,0.06633,0.00013,3.92365]
[1780074627853,31.6,74031.93,96.4,0.06633,0.00013,3.92365]
[1780074628045,31.6,74037.04,96.4,0.06702,0.00013,3.95554]
[1780074628065,31.6,74037.04,96.4,0.06702,0.00013,3.95554]
[1780074629126,31.6,74036.52,96.4,0.06695,0.00013,3.95249]
[1780074629279,31.6,74036.52,96.4,0.06695,0.00013,3.95249]
[1780074629703,31.6,74036.52,96.4,0.06695,0.00013,3.95249]
[1780074630085,31.6,74036.63,96.4,0.06697,0.00013,3.95335]
[1780074631128,31.6,74037.79,96.4,0.06713,0.00014,3.96073]
[1780074631246,31.6,74037.79,96.4,0.06713,0.00014,3.96073]
[1780074631344,31.6,74037.79,96.4,0.06713,0.00014,3.96073]
[1780074632127,31.6,74040.67,96.4,0.06741,0.00014,3.97155]
[1780074632147,31.6,74040.67,96.4,0.06741,0.00014,3.97155]
[1780074633354,31.6,74041.05,96.4,0.06747,0.00014,3.97406]
[1780074635861,31.6,74041.4,96.4,0.06752,0.00014,3.97639]
[1780074638250,31.6,74041.68,96.4,0.06757,0.00014,3.97854]
[1780074638634,31.6,74041.68,96.4,0.06757,0.00014,3.97854]
[1780074641211,31.6,74047.03,96.4,0.0683,0.00014,4.01232]
[1780074642064,31.6,74047.07,96.4,0.06831,0.00014,4.01257]
[1780074642226,31.6,74047.07,96.4,0.06831,0.00014,4.01257]
[1780074642486,31.6,74047.07,96.4,0.06831,0.00014,4.01257]
[1780074642616,31.6,74047.07,96.4,0.06831,0.00014,4.01257]
[1780074642857,31.6,74047.07,96.4,0.06831,0.00014,4.01257]
[1780074642715,31.6,74053.79,96.4,0.06924,0.00014,4.05483]
[1780074643003,31.6,74053.79,96.4,0.06924,0.00014,4.05483]
[1780074643168,31.6,74053.79,96.4,0.06924,0.00014,4.05483]
[1780074643883,31.6,74053.79,96.4,0.06924,0.00014,4.05483]
[1780074643636,31.61,74063.18,96.4,0.07055,0.00014,4.11454]
[1780074644113,31.61,74063.18,96.4,0.07055,0.00014,4.11454]
[1780074644320,31.61,74063.18,96.4,0.07055,0.00014,4.11454]
[1780074644604,31.61,74070.04,96.4,0.07152,0.00014,4.15804]
[1780074645222,31.61,74070.04,96.4,0.07152,0.00014,4.15804]
[1780074645379,31.61,74070.04,96.4,0.07152,0.00014,4.15804]
[1780074646510,31.6,74070.95,96.4,0.07164,0.00014,4.16368]
[1780074646764,31.6,74070.95,96.4,0.07164,0.00014,4.16368]
[1780074647564,31.6,74067.8,96.4,0.07117,0.00014,4.14225]
[1780074647568,31.6,74067.8,96.4,0.07117,0.00014,4.14225]
[1780074647833,31.6,74067.8,96.4,0.07117,0.00014,4.14225]
[1780074647887,31.6,74058.39,96.4,0.06984,0.00014,4.08251]
[1780074650093,31.6,74056.06,96.4,0.06952,0.00014,4.06776]
[1780074651497,31.6,74055.63,96.4,0.06946,0.00014,4.06505]
[1780074651501,31.6,74055.63,96.4,0.06946,0.00014,4.06505]
[1780074651810,31.6,74055.63,96.4,0.06946,0.00014,4.06505]
[1780074651908,31.6,74054.93,96.4,0.06936,0.00014,4.06061]
[1780074657047,31.69,74056.4,96.4,0.07014,0.00014,4.09568]
[1780074661326,31.71,74053.38,96.4,0.06985,0.00014,4.08244]
[1780074661438,31.71,74053.38,96.4,0.06985,0.00014,4.08244]
[1780074661491,31.71,74053.38,96.4,0.06985,0.00014,4.08244]
[1780074661498,31.71,74053.38,96.4,0.06985,0.00014,4.08244]
[1780074661654,31.73,74053.93,96.4,0.07004,0.00014,4.09122]
[1780074662153,31.73,74053.93,96.4,0.07004,0.00014,4.09122]
[1780074662164,31.73,74053.93,96.4,0.07004,0.00014,4.09122]
[1780074662468,31.73,74053.93,96.4,0.07004,0.00014,4.09122]
[1780074662784,31.73,74038.53,96.4,0.06793,0.00014,3.99486]
[1780074663442,31.73,74038.53,96.4,0.06793,0.00014,3.99486]
[1780074663537,31.73,74038.53,96.4,0.06793,0.00014,3.99486]
[1780074663594,31.73,74031.72,96.4,0.06701,0.00013,3.95276]
[1780074664627,31.73,74031.72,96.4,0.06701,0.00013,3.95276]
[1780074665014,31.73,74031.72,96.4,0.06701,0.00013,3.95276]
[1780074665019,31.73,74031.72,96.4,0.06701,0.00013,3.95276]
[1780074665029,31.73,74031.72,96.4,0.06701,0.00013,3.95276]
[1780074665469,31.73,74029.44,96.4,0.06671,0.00013,3.93883]
[1780074665889,31.73,74029.44,96.4,0.06671,0.00013,3.93883]
[1780074665909,31.73,74029.44,96.4,0.06671,0.00013,3.93883]
[1780074665761,31.73,74044.19,96.4,0.06871,0.00014,4.03045]
[1780074666013,31.73,74044.19,96.4,0.06871,0.00014,4.03045]
[1780074666709,31.73,74044.19,96.4,0.06871,0.00014,4.03045]
[1780074666794,31.73,74044.19,96.4,0.06871,0.00014,4.03045]
[1780074666889,31.73,74059.63,96.4,0.07085,0.00014,4.12748]
[1780074667089,31.73,74059.63,96.4,0.07085,0.00014,4.12748]
[1780074667742,31.73,74059.63,96.4,0.07085,0.00014,4.12748]
[1780074667804,31.73,74066.38,96.4,0.07179,0.00014,4.17014]
[1780074668364,31.73,74066.38,96.4,0.07179,0.00014,4.17014]
[1780074668403,31.73,74066.38,96.4,0.07179,0.00014,4.17014]
[1780074668484,31.73,74065.05,96.4,0.0716,0.00014,4.16149]
[1780074668957,31.73,74065.05,96.4,0.0716,0.00014,4.16149]
[1780074668994,31.73,74065.05,96.4,0.0716,0.00014,4.16149]
[1780074669100,31.73,74065.05,96.4,0.0716,0.00014,4.16149]
[1780074669262,31.73,74065.05,96.4,0.0716,0.00014,4.16149]
[1780074669742,31.73,74065.05,96.4,0.0716,0.00014,4.16149]
[1780074669830,31.73,74059.95,96.4,0.07088,0.00014,4.12899]
[1780074669936,31.73,74059.95,96.4,0.07088,0.00014,4.12899]
[1780074670805,31.73,74051.55,96.4,0.06971,0.00014,4.07592]
[1780074671004,31.73,74051.55,96.4,0.06971,0.00014,4.07592]
[1780074671334,31.73,74051.55,96.4,0.06971,0.00014,4.07592]
[1780074671426,31.73,74051.55,96.4,0.06971,0.00014,4.07592]
[1780074673435,31.73,74049.42,96.4,0.06941,0.00014,4.06251]
[1780074674533,31.73,74050.01,96.4,0.06949,0.00014,4.06615]
[1780074675327,31.73,74051.08,96.4,0.06964,0.00014,4.07282]
[1780074675512,31.73,74051.08,96.4,0.06964,0.00014,4.07282]
[1780074675818,31.73,74051.08,96.4,0.06964,0.00014,4.07282]
[1780074675974,31.73,74049.99,96.4,0.06949,0.00014,4.06594]
[1780074677021,31.73,74044.64,96.4,0.06875,0.00014,4.03243]
[1780074677037,31.73,74044.64,96.4,0.06875,0.00014,4.03243]
[1780074677547,31.73,74044.64,96.4,0.06875,0.00014,4.03243]
[1780074678405,31.73,74041.96,96.4,0.06839,0.00014,4.01573]
[1780074679441,31.73,74041.96,96.4,0.06839,0.00014,4.01573]
[1780074679466,31.73,74041.96,96.4,0.06839,0.00014,4.01573]
[1780074679515,31.73,74041.96,96.4,0.06839,0.00014,4.01573]
[1780074679627,31.73,74041.96,96.4,0.06839,0.00014,4.01573]
[1780074679678,31.73,74041.96,96.4,0.06839,0.00014,4.01573]
[1780074680034,31.73,74041.8,96.4,0.06837,0.00014,4.01483]
[1780074680125,31.73,74041.8,96.4,0.06837,0.00014,4.01483]
[1780074680165,31.73,74041.8,96.4,0.06837,0.00014,4.01483]
[1780074680644,31.73,74041.8,96.4,0.06837,0.00014,4.01483]
[1780074680709,31.73,74041.8,96.4,0.06837,0.00014,4.01483]
[1780074680711,31.73,74056.16,96.4,0.07035,0.00014,4.10495]
[1780074681516,31.73,74056.16,96.4,0.07035,0.00014,4.10495]
[1780074681521,31.73,74056.16,96.4,0.07035,0.00014,4.10495]
[1780074681637,31.73,74056.16,96.4,0.07035,0.00014,4.10495]
[1780074681738,31.73,74063.05,96.4,0.07131,0.00014,4.14831]
[1780074682561,31.73,74063.05,96.4,0.07131,0.00014,4.14831]
[1780074684082,31.73,74062.81,96.4,0.07127,0.00014,4.14664]
[1780074684107,31.73,74062.81,96.4,0.07127,0.00014,4.14664]
[1780074685275,31.73,74062.18,96.4,0.07118,0.00014,4.14249]
[1780074686332,31.73,74062.58,96.4,0.07123,0.00014,4.14473]
[1780074687038,31.73,74062.75,96.4,0.07125,0.00014,4.14581]
[1780074687370,31.73,74062.75,96.4,0.07125,0.00014,4.14581]
[1780074687941,31.73,74062.75,96.4,0.07125,0.00014,4.14581]
[1780074687807,31.72,74057.06,96.4,0.07045,0.00014,4.10953]
[1780074688176,31.72,74057.06,96.4,0.07045,0.00014,4.10953]
[1780074689073,31.72,74054.64,96.4,0.07011,0.00014,4.09426]
[1780074693743,31.72,74061.11,96.4,0.07089,0.00014,4.12731]
[1780074693755,31.72,74061.11,96.4,0.07089,0.00014,4.12731]
[1780074695333,31.72,74061.7,96.4,0.07097,0.00014,4.13078]
[1780074700365,31.72,74059.48,96.4,0.07064,0.00014,4.11611]
[1780074701789,31.72,74059.2,96.4,0.0706,0.00014,4.11423]
[1780074707367,31.72,74057.52,96.4,0.07035,0.00014,4.10303]
[1780074707403,31.72,74057.52,96.4,0.07035,0.00014,4.10303]
[1780074712438,31.72,74057.3,96.4,0.07031,0.00014,4.10109]
[1780074717473,31.71,74058.01,96.4,0.0704,0.00014,4.10513]
[1780074721123,31.71,74058.71,96.4,0.07049,0.00014,4.10925]
[1780074721287,31.71,74058.71,96.4,0.07049,0.00014,4.10925]
[1780074721723,31.71,74058.71,96.4,0.07049,0.00014,4.10925]
[1780074721741,31.71,74058.71,96.4,0.07049,0.00014,4.10925]
[1780074721889,31.71,74058.71,96.4,0.07049,0.00014,4.10925]
[1780074721908,31.71,74070.8,96.4,0.07219,0.00014,4.18584]
[1780074722115,31.71,74070.8,96.4,0.07219,0.00014,4.18584]
[1780074722587,31.71,74070.8,96.4,0.07219,0.00014,4.18584]
[1780074722605,31.71,74070.8,96.4,0.07219,0.00014,4.18584]
[1780074722870,31.71,74070.8,96.4,0.07219,0.00014,4.18584]
[1780074722927,31.71,74077.69,96.4,0.07318,0.00014,4.23017]
[1780074723563,31.71,74077.69,96.4,0.07318,0.00014,4.23017]
[1780074723607,31.71,74087.05,96.4,0.07454,0.00015,4.29049]
[1780074724553,31.71,74087.05,96.4,0.07454,0.00015,4.29049]
[1780074724883,31.71,74087.05,96.4,0.07454,0.00015,4.29049]
[1780074727360,31.72,74092.96,96.4,0.07542,0.00015,4.32941]
[1780074729500,31.72,74096.37,96.4,0.07593,0.00015,4.35179]
[1780074733684,31.72,74119.87,96.4,0.07947,0.00015,4.50656]
[1780074734680,31.72,74119.87,96.4,0.07947,0.00015,4.50656]
[1780074734984,31.72,74132.36,96.4,0.0814,0.00016,4.58957]
[1780074736020,31.71,74137.21,96.4,0.08209,0.00016,4.61914]
[1780074736832,31.71,74137.21,96.4,0.08209,0.00016,4.61914]
[1780074736902,31.71,74137.21,96.4,0.08209,0.00016,4.61914]
[1780074738151,31.71,74129.26,96.4,0.08084,0.00016,4.56572]
[1780074739576,31.7,74128.25,96.4,0.08068,0.00015,4.55872]
[1780074740576,31.7,74128.05,96.4,0.08064,0.00015,4.55715]
[1780074740795,31.7,74128.05,96.4,0.08064,0.00015,4.55715]
[1780074740899,31.7,74130.59,96.4,0.08103,0.00016,4.57386]
[1780074741018,31.7,74130.59,96.4,0.08103,0.00016,4.57386]
[1780074741618,31.7,74130.59,96.4,0.08103,0.00016,4.57386]
[1780074741920,31.7,74130.59,96.4,0.08103,0.00016,4.57386]
[1780074741908,31.7,74137.66,96.4,0.08214,0.00016,4.62139]
[1780074742050,31.7,74137.66,96.4,0.08214,0.00016,4.62139]
[1780074742408,31.7,74137.66,96.4,0.08214,0.00016,4.62139]
[1780074742718,31.7,74137.66,96.4,0.08214,0.00016,4.62139]
[1780074742785,31.7,74137.66,96.4,0.08214,0.00016,4.62139]
[1780074742894,31.7,74152.59,96.4,0.08451,0.00016,4.72227]
[1780074743186,31.7,74152.59,96.4,0.08451,0.00016,4.72227]
[1780074743295,31.7,74152.59,96.4,0.08451,0.00016,4.72227]
[1780074743575,31.7,74152.59,96.4,0.08451,0.00016,4.72227]
[1780074743970,31.7,74165.63,96.4,0.08662,0.00016,4.81109]
[1780074744177,31.7,74165.63,96.4,0.08662,0.00016,4.81109]
[1780074744325,31.7,74165.63,96.4,0.08662,0.00016,4.81109]
[1780074744383,31.7,74165.63,96.4,0.08662,0.00016,4.81109]
[1780074745128,31.7,74167.63,96.4,0.08694,0.00016,4.8246]
[1780074745472,31.7,74167.63,96.4,0.08694,0.00016,4.8246]
[1780074747010,31.7,74163.56,96.4,0.08627,0.00016,4.79654]
[1780074747206,31.7,74163.56,96.4,0.08627,0.00016,4.79654]
[1780074747461,31.7,74164.48,96.4,0.08642,0.00016,4.80267]
[1780074747749,31.7,74164.48,96.4,0.08642,0.00016,4.80267]
[1780074747800,31.7,74164.48,96.4,0.08642,0.00016,4.80267]
[1780074747985,31.7,74164.48,96.4,0.08642,0.00016,4.80267]
[1780074748022,31.7,74175.97,96.4,0.0883,0.00017,4.88137]
[1780074748114,31.7,74175.97,96.4,0.0883,0.00017,4.88137]
[1780074748722,31.7,74175.97,96.4,0.0883,0.00017,4.88137]
[1780074748845,31.7,74175.97,96.4,0.0883,0.00017,4.88137]
[1780074750006,31.69,74180.55,96.4,0.08899,0.00017,4.91012]
[1780074752143,31.66,74184.83,96.4,0.08935,0.00017,4.92218]
[1780074752373,31.66,74184.83,96.4,0.08935,0.00017,4.92218]
[1780074753337,31.64,74186.23,96.4,0.0895,0.00017,4.92847]
[1780074755019,31.63,74186.45,96.4,0.08945,0.00017,4.92652]
[1780074758025,31.63,74182.47,96.4,0.08876,0.00017,4.89796]
[1780074759442,31.62,74179.31,96.4,0.08816,0.00017,4.87285]
[1780074759460,31.62,74179.31,96.4,0.08816,0.00017,4.87285]
[1780074759788,31.61,74165.41,96.4,0.08581,0.00016,4.77468]
[1780074760076,31.61,74165.41,96.4,0.08581,0.00016,4.77468]
[1780074760787,31.61,74165.41,96.4,0.08581,0.00016,4.77468]
[1780074762391,31.61,74155.13,96.4,0.08414,0.00016,4.70441]
[1780074762441,31.61,74155.13,96.4,0.08414,0.00016,4.70441]
[1780074762593,31.61,74155.13,96.4,0.08414,0.00016,4.70441]
[1780074764457,31.61,74155.39,96.4,0.08418,0.00016,4.70614]
[1780074764492,31.61,74155.39,96.4,0.08418,0.00016,4.70614]
[1780074764864,31.61,74155.39,96.4,0.08418,0.00016,4.70614]
[1780074764952,31.61,74135.7,96.4,0.08107,0.00016,4.57322]
[1780074765365,31.61,74135.7,96.4,0.08107,0.00016,4.57322]
[1780074765454,31.61,74135.7,96.4,0.08107,0.00016,4.57322]
[1780074766034,31.61,74097.9,96.4,0.07533,0.00015,4.32334]
[1780074767023,31.61,74107.0,96.4,0.0767,0.00015,4.38354]
[1780074767422,31.61,74107.0,96.4,0.0767,0.00015,4.38354]
[1780074767789,31.61,74107.0,96.4,0.0767,0.00015,4.38354]
[1780074767979,31.61,74112.33,96.4,0.0775,0.00015,4.41846]
[1780074768409,31.61,74112.33,96.4,0.0775,0.00015,4.41846]
[1780074768411,31.61,74112.33,96.4,0.0775,0.00015,4.41846]
[1780074768414,31.61,74112.33,96.4,0.0775,0.00015,4.41846]
[1780074768420,31.61,74112.33,96.4,0.0775,0.00015,4.41846]
[1780074768622,31.61,74112.33,96.4,0.0775,0.00015,4.41846]
[1780074768802,31.61,74112.33,96.4,0.0775,0.00015,4.41846]
[1780074768951,31.61,74112.33,96.4,0.0775,0.00015,4.41846]
[1780074774058,31.6,74116.24,96.4,0.07802,0.00015,4.44143]
[1780074774106,31.6,74115.62,96.4,0.07791,0.00015,4.43674]
[1780074775989,31.6,74115.88,96.4,0.07794,0.00015,4.43788]
[1780074776030,31.6,74115.88,96.4,0.07794,0.00015,4.43788]
[1780074776036,31.6,74115.88,96.4,0.07794,0.00015,4.43788]
[1780074776760,31.59,74116.1,96.4,0.07796,0.00015,4.43874]
[1780074777026,31.59,74136.07,96.4,0.08102,0.00016,4.57109]
[1780074777154,31.59,74136.07,96.4,0.08102,0.00016,4.57109]
[1780074777498,31.59,74136.07,96.4,0.08102,0.00016,4.57109]
[1780074778412,31.59,74137.46,96.4,0.08123,0.00016,4.58006]
[1780074778517,31.59,74137.46,96.4,0.08123,0.00016,4.58006]
[1780074781214,31.59,74136.57,96.4,0.08106,0.00016,4.57302]
[1780074783207,31.58,74133.74,96.4,0.0806,0.00016,4.55339]
[1780074783976,31.58,74133.74,96.4,0.0806,0.00016,4.55339]
[1780074784825,31.58,74137.9,96.4,0.08125,0.00016,4.58097]
[1780074784966,31.58,74137.9,96.4,0.08125,0.00016,4.58097]
[1780074785069,31.58,74137.9,96.4,0.08125,0.00016,4.58097]
[1780074789267,31.58,74140.33,96.4,0.08159,0.00016,4.59557]
[1780074789989,31.58,74140.33,96.4,0.08159,0.00016,4.59557]
[1780074790007,31.58,74148.74,96.4,0.0829,0.00016,4.65193]
[1780074793286,31.57,74149.07,96.4,0.08293,0.00016,4.65284]
[1780074794036,31.57,74154.84,96.4,0.08384,0.00016,4.69151]
[1780074795137,31.57,74154.85,96.4,0.08382,0.00016,4.69107]
[1780074796050,31.57,74156.69,96.4,0.08413,0.00016,4.7038]
[1780074796175,31.57,74156.69,96.4,0.08413,0.00016,4.7038]
[1780074797145,31.57,74158.36,96.4,0.08439,0.00016,4.71516]
[1780074802092,31.57,74149.81,96.4,0.08303,0.00016,4.65707]
[1780074803628,31.57,74148.41,96.4,0.0828,0.00016,4.64766]
[1780074805401,31.57,74148.76,96.4,0.08286,0.00016,4.65018]
[1780074805637,31.57,74148.04,96.4,0.08275,0.00016,4.64531]
[1780074806203,31.57,74148.04,96.4,0.08275,0.00016,4.64531]
[1780074809725,31.55,74143.37,96.4,0.08189,0.00016,4.60845]
[1780074810068,31.55,74143.37,96.4,0.08189,0.00016,4.60845]
[1780074817556,31.54,74145.63,96.4,0.08204,0.00016,4.61262]
[1780074819498,31.53,74145.71,96.4,0.08203,0.00016,4.61194]
[1780074819786,31.53,74145.71,96.4,0.08203,0.00016,4.61194]
[1780074820145,31.53,74146.27,96.4,0.0821,0.00016,4.6153]
[1780074820220,31.53,74151.57,96.4,0.08294,0.00016,4.65115]
[1780074821387,31.53,74151.57,96.4,0.08294,0.00016,4.65115]
[1780074822087,31.53,74151.57,96.4,0.08294,0.00016,4.65115]
[1780074822838,31.53,74155.96,96.4,0.08365,0.00016,4.68101]
[1780074823536,31.53,74155.98,96.4,0.08365,0.00016,4.6812]
[1780074825545,31.53,74154.97,96.4,0.0835,0.00016,4.6746]
[1780074826375,31.53,74155.31,96.4,0.08355,0.00016,4.67698]
[1780074826476,31.53,74155.31,96.4,0.08355,0.00016,4.67698]
[1780074826964,31.53,74162.32,96.4,0.08468,0.00016,4.72468]
[1780074827512,31.53,74162.32,96.4,0.08468,0.00016,4.72468]
[1780074827604,31.53,74162.32,96.4,0.08468,0.00016,4.72468]
[1780074827659,31.53,74172.53,96.4,0.08634,0.00016,4.79462]
[1780074828263,31.53,74172.53,96.4,0.08634,0.00016,4.79462]
[1780074828956,31.53,74172.53,96.4,0.08634,0.00016,4.79462]
[1780074829283,31.53,74164.81,96.4,0.08507,0.00016,4.7414]
[1780074831958,31.53,74165.77,96.4,0.08523,0.00016,4.74783]
[1780074834582,31.53,74165.54,96.4,0.08519,0.00016,4.74611]
[1780074834594,31.53,74165.54,96.4,0.08519,0.00016,4.74611]
[1780074834674,31.53,74156.45,96.4,0.0837,0.00016,4.68348]
[1780074838274,31.53,74153.1,96.4,0.08315,0.00016,4.65982]
[1780074840366,31.52,74143.64,96.4,0.08162,0.00016,4.59445]
[1780074841283,31.52,74143.64,96.4,0.08162,0.00016,4.59445]
[1780074841345,31.52,74143.64,96.4,0.08162,0.00016,4.59445]
[1780074841376,31.52,74143.64,96.4,0.08162,0.00016,4.59445]
[1780074841604,31.52,74138.1,96.4,0.08074,0.00016,4.55682]
[1780074843241,31.52,74137.83,96.4,0.08069,0.00016,4.55469]
[1780074843467,31.52,74145.74,96.4,0.08192,0.00016,4.6076]
[1780074844184,31.52,74145.74,96.4,0.08192,0.00016,4.6076]
[1780074846868,31.52,74151.34,96.4,0.08279,0.00016,4.64465]
[1780074852084,31.51,74153.33,96.4,0.08305,0.00016,4.65583]
[1780074852806,31.5,74146.59,96.4,0.08195,0.00016,4.60891]
[1780074856530,31.5,74143.85,96.4,0.0815,0.00016,4.5897]
[1780074856695,31.5,74143.85,96.4,0.0815,0.00016,4.5897]
[1780074857053,31.5,74143.85,96.4,0.0815,0.00016,4.5897]
[1780074857056,31.5,74143.85,96.4,0.0815,0.00016,4.5897]
[1780074857088,31.5,74143.85,96.4,0.0815,0.00016,4.5897]
[1780074857245,31.5,74143.85,96.4,0.0815,0.00016,4.5897]
[1780074857298,31.5,74146.97,96.4,0.08199,0.00016,4.61039]
[1780074857326,31.5,74146.97,96.4,0.08199,0.00016,4.61039]
[1780074857394,31.5,74146.97,96.4,0.08199,0.00016,4.61039]
[1780074857884,31.5,74146.97,96.4,0.08199,0.00016,4.61039]
[1780074858064,31.5,74146.97,96.4,0.08199,0.00016,4.61039]
[1780074858081,31.5,74171.69,96.4,0.08594,0.00016,4.77804]
[1780074858627,31.5,74171.69,96.4,0.08594,0.00016,4.77804]
[1780074858673,31.5,74171.69,96.4,0.08594,0.00016,4.77804]
[1780074858926,31.49,74182.53,96.4,0.08771,0.00017,4.85215]
[1780074859357,31.49,74182.53,96.4,0.08771,0.00017,4.85215]
[1780074859400,31.49,74182.53,96.4,0.08771,0.00017,4.85215]
[1780074859634,31.49,74182.53,96.4,0.08771,0.00017,4.85215]
[1780074859728,31.49,74180.22,96.4,0.08733,0.00017,4.83618]
[1780074860308,31.49,74180.22,96.4,0.08733,0.00017,4.83618]
[1780074860900,31.49,74180.22,96.4,0.08733,0.00017,4.83618]
[1780074861070,31.49,74180.22,96.4,0.08733,0.00017,4.83618]
[1780074861171,31.49,74176.46,96.4,0.0867,0.00016,4.80983]
[1780074861766,31.49,74176.46,96.4,0.0867,0.00016,4.80983]
[1780074861892,31.49,74176.46,96.4,0.0867,0.00016,4.80983]
[1780074861965,31.49,74167.34,96.4,0.08519,0.00016,4.74648]
[1780074862551,31.49,74167.34,96.4,0.08519,0.00016,4.74648]
[1780074863316,31.49,74162.36,96.4,0.08439,0.00016,4.71242]
[1780074863474,31.49,74162.36,96.4,0.08439,0.00016,4.71242]
[1780074863642,31.49,74162.36,96.4,0.08439,0.00016,4.71242]
[1780074863984,31.49,74162.36,96.4,0.08439,0.00016,4.71242]
[1780074866325,31.48,74163.33,96.4,0.0845,0.00016,4.71737]
[1780074871658,31.47,74166.96,96.4,0.08489,0.00016,4.73111]
[1780074873686,31.47,74166.88,96.4,0.08486,0.00016,4.73]
[1780074873712,31.47,74166.88,96.4,0.08486,0.00016,4.73]
[1780074873928,31.47,74166.88,96.4,0.08486,0.00016,4.73]
[1780074873937,31.47,74169.06,96.4,0.0852,0.00016,4.74437]
[1780074874811,31.47,74169.06,96.4,0.0852,0.00016,4.74437]
[1780074874910,31.47,74179.33,96.4,0.08687,0.00017,4.81441]
[1780074879138,31.46,74172.35,96.4,0.08571,0.00016,4.76569]
[1780074885013,31.46,74170.66,96.4,0.08543,0.00016,4.75377]
[1780074889749,31.46,74169.89,96.4,0.08529,0.00016,4.74819]
[1780074892124,31.46,74169.94,96.4,0.0853,0.00016,4.74842]
[1780074892126,31.46,74169.94,96.4,0.0853,0.00016,4.74842]
[1780074895520,31.46,74169.42,96.4,0.08521,0.00016,4.74461]
[1780074896210,31.46,74169.42,96.4,0.08521,0.00016,4.74461]
[1780074896036,31.46,74163.9,96.4,0.0843,0.00016,4.70624]
[1780074896250,31.46,74163.9,96.4,0.0843,0.00016,4.70624]
[1780074896584,31.46,74163.9,96.4,0.0843,0.00016,4.70624]
[1780074896630,31.46,74163.9,96.4,0.0843,0.00016,4.70624]
[1780074896844,31.46,74154.22,96.4,0.08273,0.00016,4.6398]
[1780074897524,31.46,74154.22,96.4,0.08273,0.00016,4.6398]
[1780074900433,31.45,74151.65,96.4,0.08229,0.00016,4.62109]
[1780074900540,31.45,74151.65,96.4,0.08229,0.00016,4.62109]
[1780074900854,31.45,74151.65,96.4,0.08229,0.00016,4.62109]
[1780074900949,31.45,74151.65,96.4,0.08229,0.00016,4.62109]
[1780074901045,31.45,74151.65,96.4,0.08229,0.00016,4.62109]
[1780074901201,31.45,74151.65,96.4,0.08229,0.00016,4.62109]
[1780074901437,31.45,74151.65,96.4,0.08229,0.00016,4.62109]
[1780074901162,31.45,74166.16,96.4,0.08462,0.00016,4.71987]
[1780074901669,31.45,74166.16,96.4,0.08462,0.00016,4.71987]
[1780074901954,31.45,74166.16,96.4,0.08462,0.00016,4.71987]
[1780074902169,31.45,74166.16,96.4,0.08462,0.00016,4.71987]
[1780074902225,31.45,74169.86,96.4,0.08521,0.00016,4.74481]
[1780074903057,31.45,74169.86,96.4,0.08521,0.00016,4.74481]
[1780074903335,31.45,74170.92,96.4,0.08537,0.00016,4.75151]
[1780074904052,31.45,74170.92,96.4,0.08537,0.00016,4.75151]
[1780074904146,31.45,74172.33,96.4,0.0856,0.00016,4.76113]
[1780074905828,31.45,74172.12,96.4,0.08555,0.00016,4.75907]
[1780074907059,31.44,74172.75,96.4,0.08564,0.00016,4.76278]
[1780074909145,31.44,74171.7,96.4,0.08544,0.00016,4.75434]
[1780074909174,31.44,74171.33,96.4,0.08536,0.00016,4.75119]
[1780074909529,31.44,74171.33,96.4,0.08536,0.00016,4.75119]
[1780074909936,31.44,74162.7,96.4,0.08396,0.00016,4.69204]
[1780074913463,31.44,74158.49,96.4,0.08329,0.00016,4.66345]
[1780074913769,31.44,74158.49,96.4,0.08329,0.00016,4.66345]
[1780074913801,31.44,74158.49,96.4,0.08329,0.00016,4.66345]
[1780074914049,31.44,74150.4,96.4,0.082,0.00016,4.60861]
[1780074914351,31.44,74150.4,96.4,0.082,0.00016,4.60861]
[1780074920089,31.43,74144.88,96.4,0.08109,0.00016,4.56959]
[1780074920103,31.43,74144.88,96.4,0.08109,0.00016,4.56959]
[1780074920344,31.43,74144.88,96.4,0.08109,0.00016,4.56959]
[1780074920453,31.43,74144.88,96.4,0.08109,0.00016,4.56959]
[1780074920732,31.43,74144.88,96.4,0.08109,0.00016,4.56959]
[1780074920740,31.43,74144.88,96.4,0.08109,0.00016,4.56959]
[1780074921085,31.43,74143.83,96.4,0.08092,0.00016,4.56219]
[1780074921182,31.43,74172.5,96.4,0.08551,0.00016,4.75727]
[1780074921306,31.43,74172.5,96.4,0.08551,0.00016,4.75727]
[1780074921352,31.43,74172.5,96.4,0.08551,0.00016,4.75727]
[1780074921424,31.43,74172.5,96.4,0.08551,0.00016,4.75727]
[1780074922217,31.43,74172.5,96.4,0.08551,0.00016,4.75727]
[1780074922233,31.43,74172.5,96.4,0.08551,0.00016,4.75727]
[1780074922805,31.43,74168.56,96.4,0.08484,0.00016,4.72932]
[1780074922962,31.43,74168.56,96.4,0.08484,0.00016,4.72932]
[1780074923218,31.43,74168.56,96.4,0.08484,0.00016,4.72932]
[1780074923673,31.41,74166.0,96.4,0.0843,0.00016,4.70626]
[1780074923682,31.41,74166.0,96.4,0.0843,0.00016,4.70626]
[1780074924211,31.41,74166.0,96.4,0.0843,0.00016,4.70626]
[1780074924042,31.41,74164.88,96.4,0.0841,0.00016,4.69808]
[1780074925038,31.41,74164.88,96.4,0.0841,0.00016,4.69808]
[1780074925894,31.41,74163.28,96.4,0.08385,0.00016,4.68718]
[1780074928029,31.41,74165.46,96.4,0.0842,0.00016,4.70216]
[1780074928808,31.41,74161.66,96.4,0.08359,0.00016,4.67623]
[1780074929079,31.41,74152.66,96.4,0.08215,0.00016,4.61509]
[1780074929427,31.41,74152.66,96.4,0.08215,0.00016,4.61509]
[1780074929631,31.41,74152.66,96.4,0.08215,0.00016,4.61509]
[1780074929659,31.41,74152.66,96.4,0.08215,0.00016,4.61509]
[1780074930087,31.41,74145.77,96.4,0.08105,0.00016,4.56811]
[1780074930762,31.41,74145.77,96.4,0.08105,0.00016,4.56811]
[1780074931053,31.41,74145.77,96.4,0.08105,0.00016,4.56811]
[1780074933987,31.4,74142.81,96.4,0.08045,0.00016,4.53963]
[1780074934027,31.4,74142.81,96.4,0.08045,0.00016,4.53963]
[1780074934047,31.4,74142.81,96.4,0.08045,0.00016,4.53963]
[1780074934083,31.4,74142.81,96.4,0.08045,0.00016,4.53963]
[1780074934171,31.4,74142.81,96.4,0.08045,0.00016,4.53963]
[1780074934237,31.4,74142.81,96.4,0.08045,0.00016,4.53963]
[1780074934201,31.4,74121.9,96.4,0.07722,0.00015,4.39978]
[1780074934575,31.4,74121.9,96.4,0.07722,0.00015,4.39978]
[1780074934672,31.4,74121.9,96.4,0.07722,0.00015,4.39978]
[1780074935312,31.4,74117.88,96.4,0.07661,0.00015,4.37314]
[1780074935713,31.4,74117.88,96.4,0.07661,0.00015,4.37314]
[1780074936129,31.4,74116.74,96.4,0.07643,0.00015,4.36516]
[1780074936513,31.4,74116.74,96.4,0.07643,0.00015,4.36516]
[1780074937427,31.4,74116.4,96.4,0.07637,0.00015,4.36247]
[1780074938024,31.4,74116.4,96.4,0.07637,0.00015,4.36247]
[1780074940514,31.39,74119.41,96.4,0.07679,0.00015,4.38097]
[1780074941203,31.39,74119.41,96.4,0.07679,0.00015,4.38097]
[1780074942839,31.39,74113.91,96.4,0.07594,0.00015,4.34377]
[1780074943310,31.39,74109.13,96.4,0.07522,0.00015,4.31195]
[1780074943526,31.39,74109.13,96.4,0.07522,0.00015,4.31195]
[1780074944185,31.39,74102.91,96.4,0.07429,0.00015,4.2709]
[1780074949220,31.38,74098.73,96.4,0.07365,0.00015,4.24227]
[1780074949691,31.38,74098.73,96.4,0.07365,0.00015,4.24227]
[1780074950090,31.38,74098.73,96.4,0.07365,0.00015,4.24227]
[1780074950227,31.38,74080.33,96.4,0.07098,0.00014,4.12323]
[1780074950335,31.38,74080.33,96.4,0.07098,0.00014,4.12323]
[1780074951657,31.38,74078.9,96.4,0.07078,0.00014,4.11399]
[1780074952600,31.38,74076.28,96.4,0.07041,0.00014,4.09718]
[1780074952923,31.38,74076.28,96.4,0.07041,0.00014,4.09718]
[1780074953207,31.38,74076.28,96.4,0.07041,0.00014,4.09718]
[1780074953259,31.38,74076.28,96.4,0.07041,0.00014,4.09718]
[1780074953248,31.38,74098.28,96.4,0.07357,0.00015,4.23889]
[1780074953434,31.38,74098.28,96.4,0.07357,0.00015,4.23889]
[1780074954255,31.38,74106.86,96.4,0.07483,0.00015,4.2946]
[1780074954726,31.38,74106.86,96.4,0.07483,0.00015,4.2946]
[1780074955055,31.38,74106.86,96.4,0.07483,0.00015,4.2946]
[1780074955854,31.38,74107.79,96.4,0.07496,0.00015,4.30035]
[1780074957765,31.38,74104.65,96.4,0.07448,0.00015,4.27911]
[1780074958153,31.38,74104.65,96.4,0.07448,0.00015,4.27911]
[1780074958286,31.38,74096.82,96.4,0.07332,0.00015,4.22779]
[1780074958345,31.38,74096.82,96.4,0.07332,0.00015,4.22779]
[1780074958630,31.38,74096.82,96.4,0.07332,0.00015,4.22779]
[1780074958913,31.38,74096.82,96.4,0.07332,0.00015,4.22779]
[1780074958928,31.38,74096.82,96.4,0.07332,0.00015,4.22779]
[1780074958943,31.38,74096.82,96.4,0.07332,0.00015,4.22779]
[1780074959293,31.38,74085.9,96.4,0.07174,0.00014,4.15695]
[1780074959579,31.38,74085.9,96.4,0.07174,0.00014,4.15695]
[1780074959759,31.38,74085.9,96.4,0.07174,0.00014,4.15695]
[1780074960221,31.38,74085.9,96.4,0.07174,0.00014,4.15695]
[1780074960602,31.37,74084.11,96.4,0.07146,0.00014,4.14464]
[1780074961307,31.37,74084.41,96.4,0.07149,0.00014,4.14579]
[1780074966349,31.37,74081.22,96.4,0.07102,0.00014,4.125]
[1780074966422,31.37,74081.22,96.4,0.07102,0.00014,4.125]
[1780074966627,31.37,74081.22,96.4,0.07102,0.00014,4.125]
[1780074966800,31.37,74081.06,96.4,0.071,0.00014,4.12389]
[1780074966873,31.37,74081.06,96.4,0.071,0.00014,4.12389]
[1780074966873,31.37,74081.06,96.4,0.071,0.00014,4.12389]
[1780074967031,31.37,74081.06,96.4,0.071,0.00014,4.12389]
[1780074967337,31.37,74081.06,96.4,0.071,0.00014,4.12389]
[1780074967414,31.37,74081.85,96.4,0.07111,0.00014,4.12887]
[1780074967490,31.37,74081.85,96.4,0.07111,0.00014,4.12887]
[1780074967525,31.37,74081.85,96.4,0.07111,0.00014,4.12887]
[1780074968184,31.37,74111.27,96.4,0.07539,0.00015,4.31938]
[1780074968802,31.37,74111.27,96.4,0.07539,0.00015,4.31938]
[1780074969013,31.37,74111.27,96.4,0.07539,0.00015,4.31938]
[1780074969133,31.36,74118.96,96.4,0.07653,0.00015,4.36958]
[1780074969659,31.36,74118.96,96.4,0.07653,0.00015,4.36958]
[1780074970813,31.36,74118.37,96.4,0.07643,0.00015,4.36523]
[1780074971785,31.36,74116.96,96.4,0.07621,0.00015,4.35548]
[1780074973765,31.36,74116.66,96.4,0.07614,0.00015,4.35263]
[1780074973876,31.36,74116.66,96.4,0.07614,0.00015,4.35263]
[1780074977029,31.36,74117.44,96.4,0.07624,0.00015,4.3569]
[1780074977792,31.35,74117.65,96.4,0.07625,0.00015,4.35741]
[1780074977942,31.35,74117.65,96.4,0.07625,0.00015,4.35741]
[1780074978023,31.35,74104.37,96.4,0.07427,0.00015,4.2699]
[1780074980388,31.35,74099.59,96.4,0.07355,0.00015,4.2382]
[1780074980874,31.35,74099.59,96.4,0.07355,0.00015,4.2382]
[1780074981035,31.35,74099.59,96.4,0.07355,0.00015,4.2382]
[1780074981728,31.35,74095.82,96.4,0.073,0.00015,4.21349]
[1780074982095,31.35,74095.82,96.4,0.073,0.00015,4.21349]
[1780074982128,31.35,74095.82,96.4,0.073,0.00015,4.21349]
[1780074983215,31.35,74095.42,96.4,0.07293,0.00015,4.21049]
[1780074983989,31.35,74092.92,96.4,0.07256,0.00014,4.19411]
[1780074984061,31.35,74093.18,96.4,0.07259,0.00014,4.19542]
[1780074985132,31.35,74093.18,96.4,0.07259,0.00014,4.19542]
[1780074985292,31.35,74093.18,96.4,0.07259,0.00014,4.19542]
[1780074985494,31.34,74092.47,96.4,0.07247,0.00014,4.18999]
[1780074990529,31.34,74092.86,96.4,0.07251,0.00014,4.19164]
[1780074993417,31.34,74096.64,96.4,0.07293,0.00015,4.20833]
[1780074993896,31.34,74096.64,96.4,0.07293,0.00015,4.20833]
[1780074994024,31.34,74096.64,96.4,0.07293,0.00015,4.20833]
[1780074994947,31.34,74096.15,96.4,0.07285,0.00015,4.20477]
[1780074995005,31.34,74096.15,96.4,0.07285,0.00015,4.20477]
[1780074995270,31.34,74096.15,96.4,0.07285,0.00015,4.20477]
[1780074995273,31.34,74096.15,96.4,0.07285,0.00015,4.20477]
[1780074995392,31.34,74101.09,96.4,0.07357,0.00015,4.23667]
[1780074995898,31.34,74101.09,96.4,0.07357,0.00015,4.23667]
[1780074996012,31.34,74101.09,96.4,0.07357,0.00015,4.23667]
[1780074996345,31.34,74101.09,96.4,0.07357,0.00015,4.23667]
[1780074996013,31.33,74082.83,96.4,0.07091,0.00014,4.11777]
[1780074997319,31.33,74082.83,96.4,0.07091,0.00014,4.11777]
[1780074998103,31.33,74080.27,96.4,0.07055,0.00014,4.10137]
[1780074998894,31.33,74080.17,96.4,0.07052,0.00014,4.1]
[1780074998902,31.33,74080.17,96.4,0.07052,0.00014,4.1]
[1780074998935,31.33,74080.17,96.4,0.07052,0.00014,4.1]
[1780074998974,31.33,74080.17,96.4,0.07052,0.00014,4.1]
[1780074999018,31.33,74080.17,96.4,0.07052,0.00014,4.1]
[1780074999502,31.33,74079.68,96.4,0.07044,0.00014,4.09652]
[1780074999667,31.33,74079.68,96.4,0.07044,0.00014,4.09652]
[1780075000192,31.33,74111.25,96.4,0.07503,0.00015,4.30108]
[1780075000715,31.33,74111.25,96.4,0.07503,0.00015,4.30108]
[1780075000746,31.33,74111.25,96.4,0.07503,0.00015,4.30108]
[1780075000898,31.33,74111.25,96.4,0.07503,0.00015,4.30108]
[1780075001582,31.33,74105.79,96.4,0.07421,0.00015,4.26498]
[1780075001999,31.33,74105.79,96.4,0.07421,0.00015,4.26498]
[1780075002212,31.33,74105.79,96.4,0.07421,0.00015,4.26498]
[1780075002477,31.33,74102.56,96.4,0.07373,0.00015,4.24361]
[1780075003107,31.33,74102.56,96.4,0.07373,0.00015,4.24361]
[1780075003185,31.33,74096.9,96.4,0.07289,0.00015,4.20654]
[1780075004205,31.33,74096.9,96.4,0.07289,0.00015,4.20654]
[1780075004232,31.33,74096.9,96.4,0.07289,0.00015,4.20654]
[1780075004265,31.33,74096.9,96.4,0.07289,0.00015,4.20654]
[1780075004591,31.33,74098.17,96.4,0.07307,0.00015,4.21458]
[1780075004918,31.33,74098.17,96.4,0.07307,0.00015,4.21458]
[1780075005016,31.33,74098.17,96.4,0.07307,0.00015,4.21458]
[1780075005561,31.32,74100.89,96.4,0.07347,0.00015,4.23205]
[1780075005769,31.32,74100.89,96.4,0.07347,0.00015,4.23205]
[1780075005989,31.32,74100.89,96.4,0.07347,0.00015,4.23205]
[1780075006090,31.32,74078.5,96.4,0.07023,0.00014,4.08722]
[1780075006541,31.32,74078.5,96.4,0.07023,0.00014,4.08722]
[1780075007409,31.32,74073.48,96.4,0.06951,0.00014,4.05452]
[1780075007878,31.32,74073.48,96.4,0.06951,0.00014,4.05452]
[1780075008126,31.32,74074.11,96.4,0.06958,0.00014,4.05789]
[1780075008550,31.32,74074.11,96.4,0.06958,0.00014,4.05789]
[1780075009375,31.32,74074.11,96.4,0.06958,0.00014,4.05789]
[1780075010490,31.31,74073.79,96.4,0.06949,0.00014,4.05359]
[1780075011562,31.31,74074.04,96.4,0.06952,0.00014,4.05518]
[1780075013347,31.31,74073.2,96.4,0.06938,0.00014,4.04871]
[1780075014041,31.3,74073.58,96.4,0.06938,0.00014,4.04889]
[1780075014049,31.3,74073.58,96.4,0.06938,0.00014,4.04889]
[1780075014071,31.29,74073.31,96.4,0.06932,0.00014,4.04605]
[1780075017800,31.29,74070.27,96.4,0.06887,0.00014,4.02549]
[1780075018352,31.29,74070.27,96.4,0.06887,0.00014,4.02549]
[1780075018376,31.29,74069.52,96.4,0.06874,0.00014,4.01951]
[1780075018534,31.29,74069.52,96.4,0.06874,0.00014,4.01951]
[1780075019123,31.29,74069.52,96.4,0.06874,0.00014,4.01951]
[1780075021598,31.28,74063.16,96.4,0.06779,0.00014,3.97615]
[1780075023117,31.27,74063.03,96.4,0.06774,0.00014,3.97432]
[1780075023437,31.27,74063.03,96.4,0.06774,0.00014,3.97432]
[1780075023873,31.27,74062.57,96.4,0.06766,0.00014,3.97041]
[1780075023961,31.27,74062.57,96.4,0.06766,0.00014,3.97041]
[1780075024017,31.27,74062.57,96.4,0.06766,0.00014,3.97041]
[1780075024100,31.27,74062.57,96.4,0.06766,0.00014,3.97041]
[1780075024141,31.27,74091.09,96.4,0.07167,0.00014,4.15181]
[1780075024517,31.27,74091.09,96.4,0.07167,0.00014,4.15181]
[1780075025326,31.26,74098.58,96.4,0.07273,0.00015,4.19952]
[1780075025702,31.26,74098.58,96.4,0.07273,0.00015,4.19952]
[1780075025851,31.26,74098.58,96.4,0.07273,0.00015,4.19952]
[1780075026111,31.26,74106.83,96.4,0.07392,0.00015,4.25242]
[1780075026678,31.26,74106.83,96.4,0.07392,0.00015,4.25242]
[1780075028009,31.26,74108.21,96.4,0.0741,0.00015,4.26051]
[1780075030836,31.24,74092.89,96.4,0.07178,0.00014,4.15708]
[1780075032614,31.24,74092.63,96.4,0.07173,0.00014,4.1546]
[1780075032850,31.24,74092.55,96.4,0.0717,0.00014,4.15329]
[1780075037885,31.22,74088.36,96.4,0.07095,0.00014,4.11991]
[1780075042921,31.2,74087.96,96.4,0.07076,0.00014,4.11137]
[1780075044036,31.19,74097.58,96.4,0.07212,0.00015,4.17233]
[1780075049129,31.13,74103.26,96.4,0.07257,0.00015,4.1924]
[1780075049132,31.13,74103.26,96.4,0.07257,0.00015,4.1924]
[1780075049231,31.13,74101.84,96.4,0.07233,0.00015,4.18183]
[1780075049854,31.13,74101.84,96.4,0.07233,0.00015,4.18183]
[1780075050674,31.13,74104.19,96.4,0.07265,0.00015,4.19632]
[1780075050841,31.13,74104.19,96.4,0.07265,0.00015,4.19632]
[1780075051275,31.13,74104.19,96.4,0.07265,0.00015,4.19632]
[1780075051338,31.12,74109.99,96.4,0.07337,0.00015,4.22591]
[1780075052616,31.12,74115.41,96.4,0.07417,0.00015,4.26125]
[1780075052845,31.12,74115.41,96.4,0.07417,0.00015,4.26125]
[1780075052915,31.12,74115.41,96.4,0.07417,0.00015,4.26125]
[1780075053343,31.12,74115.41,96.4,0.07417,0.00015,4.26125]
[1780075053385,31.12,74138.79,96.4,0.07768,0.00015,4.4155]
[1780075053633,31.12,74138.79,96.4,0.07768,0.00015,4.4155]
[1780075054276,31.12,74138.79,96.4,0.07768,0.00015,4.4155]
[1780075054357,31.12,74146.83,96.4,0.07891,0.00016,4.46901]
[1780075054571,31.12,74146.83,96.4,0.07891,0.00016,4.46901]
[1780075054693,31.12,74146.83,96.4,0.07891,0.00016,4.46901]
[1780075054995,31.12,74146.83,96.4,0.07891,0.00016,4.46901]
[1780075055109,31.12,74146.83,96.4,0.07891,0.00016,4.46901]
[1780075055821,31.12,74148.3,96.4,0.07913,0.00016,4.47834]
[1780075057764,31.11,74154.1,96.4,0.08001,0.00016,4.51633]
[1780075058372,31.11,74154.1,96.4,0.08001,0.00016,4.51633]
[1780075059327,31.11,74155.97,96.4,0.08029,0.00016,4.52837]
[1780075059577,31.11,74157.79,96.4,0.08056,0.00016,4.54007]
[1780075063522,31.1,74163.61,96.4,0.08142,0.00016,4.57689]
[1780075064008,31.1,74163.61,96.4,0.08142,0.00016,4.57689]
[1780075065623,31.09,74170.63,96.4,0.08251,0.00016,4.6234]
[1780075066140,31.09,74170.63,96.4,0.08251,0.00016,4.6234]
[1780075066227,31.09,74164.7,96.4,0.08154,0.00016,4.58203]
[1780075066864,31.09,74164.7,96.4,0.08154,0.00016,4.58203]
[1780075067234,31.09,74164.7,96.4,0.08154,0.00016,4.58203]
[1780075067296,31.09,74164.7,96.4,0.08154,0.00016,4.58203]
[1780075067476,31.09,74164.7,96.4,0.08154,0.00016,4.58203]
[1780075067810,31.09,74159.78,96.4,0.08074,0.00016,4.54776]
[1780075068010,31.09,74159.78,96.4,0.08074,0.00016,4.54776]
[1780075068199,31.09,74159.78,96.4,0.08074,0.00016,4.54776]
[1780075068245,31.09,74159.78,96.4,0.08074,0.00016,4.54776]
[1780075068336,31.08,74168.46,96.4,0.08211,0.00016,4.60632]
[1780075069212,31.08,74168.46,96.4,0.08211,0.00016,4.60632]
[1780075069607,31.08,74171.05,96.4,0.0825,0.00016,4.6233]
[1780075069634,31.08,74171.05,96.4,0.0825,0.00016,4.6233]
[1780075069790,31.08,74171.05,96.4,0.0825,0.00016,4.6233]
[1780075069849,31.08,74171.05,96.4,0.0825,0.00016,4.6233]
[1780075069853,31.08,74171.05,96.4,0.0825,0.00016,4.6233]
[1780075069893,31.08,74171.05,96.4,0.0825,0.00016,4.6233]
[1780075069993,31.08,74171.05,96.4,0.0825,0.00016,4.6233]
[1780075070010,31.08,74171.05,96.4,0.0825,0.00016,4.6233]
[1780075070418,31.08,74209.89,96.4,0.08893,0.00017,4.89299]
[1780075070601,31.08,74209.89,96.4,0.08893,0.00017,4.89299]
[1780075070829,31.08,74209.89,96.4,0.08893,0.00017,4.89299]
[1780075071444,31.08,74209.89,96.4,0.08893,0.00017,4.89299]
[1780075071455,31.08,74209.89,96.4,0.08893,0.00017,4.89299]
[1780075071696,31.08,74211.04,96.4,0.08911,0.00017,4.90034]
[1780075072160,31.08,74211.04,96.4,0.08911,0.00017,4.90034]
[1780075072171,31.08,74211.04,96.4,0.08911,0.00017,4.90034]
[1780075072961,31.07,74215.36,96.4,0.08983,0.00017,4.93007]
[1780075073379,31.07,74215.36,96.4,0.08983,0.00017,4.93007]
[1780075075124,31.07,74208.59,96.4,0.08864,0.00017,4.88077]
[1780075075130,31.07,74208.59,96.4,0.08864,0.00017,4.88077]
[1780075076390,31.07,74206.01,96.4,0.08818,0.00017,4.86189]
[1780075077614,31.06,74200.15,96.4,0.08716,0.00017,4.81943]
[1780075078316,31.06,74200.15,96.4,0.08716,0.00017,4.81943]
[1780075081283,31.06,74199.55,96.4,0.08701,0.00017,4.81332]
[1780075082522,31.05,74192.5,96.4,0.08581,0.00017,4.7629]
[1780075084023,31.05,74192.2,96.4,0.08574,0.00017,4.76027]
[1780075089258,31.01,74190.59,96.4,0.08518,0.00017,4.73665]
[1780075090082,31.01,74190.59,96.4,0.08518,0.00017,4.73665]
[1780075090265,31.0,74187.02,96.4,0.08458,0.00016,4.71135]
[1780075090589,31.0,74187.02,96.4,0.08458,0.00016,4.71135]
[1780075095443,30.99,74180.12,96.4,0.08337,0.00016,4.66023]
[1780075096822,30.99,74179.17,96.4,0.08317,0.00016,4.65203]
[1780075097522,30.98,74179.19,96.4,0.08316,0.00016,4.65136]
[1780075101051,30.98,74178.34,96.4,0.08296,0.00016,4.64309]
[1780075101089,30.98,74178.34,96.4,0.08296,0.00016,4.64309]
[1780075101472,30.98,74178.34,96.4,0.08296,0.00016,4.64309]
[1780075101478,30.97,74167.16,96.4,0.08114,0.00016,4.5655]
[1780075101654,30.97,74167.16,96.4,0.08114,0.00016,4.5655]
[1780075102144,30.97,74167.16,96.4,0.08114,0.00016,4.5655]
[1780075102350,30.97,74155.66,96.4,0.07931,0.00016,4.48648]
[1780075103054,30.97,74155.66,96.4,0.07931,0.00016,4.48648]
[1780075105520,30.97,74150.12,96.4,0.0784,0.00016,4.44737]
[1780075105589,30.97,74150.12,96.4,0.0784,0.00016,4.44737]
[1780075106032,30.97,74150.12,96.4,0.0784,0.00016,4.44737]
[1780075106035,30.97,74150.12,96.4,0.0784,0.00016,4.44737]
[1780075106437,30.96,74141.52,96.4,0.07706,0.00015,4.38897]
[1780075106617,30.96,74141.52,96.4,0.07706,0.00015,4.38897]
[1780075111853,30.96,74137.49,96.4,0.07628,0.00015,4.35252]
[1780075113505,30.96,74132.42,96.4,0.0755,0.00015,4.31834]
[1780075114434,30.95,74128.99,96.4,0.07496,0.00015,4.29445]
[1780075116448,30.95,74119.35,96.4,0.07349,0.00015,4.22922]
[1780075116620,30.95,74119.35,96.4,0.07349,0.00015,4.22922]
[1780075116884,30.95,74119.35,96.4,0.07349,0.00015,4.22922]
[1780075117455,30.94,74117.34,96.4,0.07316,0.00015,4.21467]
[1780075121120,30.93,74113.96,96.4,0.07257,0.00015,4.18864]
[1780075122905,30.92,74114.48,96.4,0.07259,0.00015,4.18952]
[1780075123188,30.92,74114.48,96.4,0.07259,0.00015,4.18952]
[1780075123398,30.92,74114.48,96.4,0.07259,0.00015,4.18952]
[1780075123517,30.92,74147.28,96.4,0.07751,0.00015,4.40633]
[1780075123666,30.92,74147.28,96.4,0.07751,0.00015,4.40633]
[1780075123804,30.92,74147.28,96.4,0.07751,0.00015,4.40633]
[1780075124060,30.92,74147.28,96.4,0.07751,0.00015,4.40633]
[1780075124069,30.92,74147.28,96.4,0.07751,0.00015,4.40633]
[1780075124425,30.92,74147.28,96.4,0.07751,0.00015,4.40633]
[1780075124522,30.86,74162.84,96.4,0.07958,0.00016,4.49604]
[1780075125166,30.86,74162.84,96.4,0.07958,0.00016,4.49604]
[1780075125734,30.86,74161.05,96.4,0.07928,0.00016,4.48328]
[1780075130999,30.85,74159.82,96.4,0.07903,0.00016,4.47215]
[1780075132443,30.85,74159.87,96.4,0.07902,0.00016,4.47195]
[1780075132537,30.85,74156.26,96.4,0.07844,0.00016,4.44693]
[1780075133403,30.84,74149.43,96.4,0.07736,0.00015,4.39982]
[1780075133672,30.84,74149.43,96.4,0.07736,0.00015,4.39982]
[1780075133677,30.84,74149.43,96.4,0.07736,0.00015,4.39982]
[1780075134358,30.84,74148.49,96.4,0.0772,0.00015,4.39306]
[1780075139510,30.84,74147.84,96.4,0.07708,0.00015,4.38743]
[1780075139540,30.84,74147.84,96.4,0.07708,0.00015,4.38743]
[1780075148496,30.83,74144.58,96.4,0.07649,0.00015,4.36196]
[1780075148818,30.82,74136.09,96.4,0.07518,0.00015,4.30434]
[1780075150532,30.82,74136.09,96.4,0.07518,0.00015,4.30434]
[1780075152701,30.82,74133.06,96.4,0.0747,0.00015,4.28306]
[1780075154441,30.82,74132.0,96.4,0.07454,0.00015,4.276]
[1780075154542,30.82,74129.54,96.4,0.07416,0.00015,4.25915]
[1780075159052,30.81,74123.66,96.4,0.0732,0.00015,4.21671]
[1780075162788,30.8,74116.01,96.4,0.07202,0.00015,4.16443]
[1780075168387,30.79,74113.92,96.4,0.07167,0.00015,4.14847]
[1780075168488,30.79,74114.21,96.4,0.07169,0.00015,4.1493]
[1780075168913,30.79,74114.21,96.4,0.07169,0.00015,4.1493]
[1780075174873,30.76,74117.18,96.4,0.07184,0.00015,4.15413]
[1780075179156,30.75,74116.4,96.4,0.07165,0.00015,4.1454]
[1780075182525,30.74,74116.94,96.4,0.07165,0.00015,4.14535]
[1780075183599,30.73,74130.55,96.4,0.07361,0.00015,4.23285]
[1780075184471,30.68,74137.27,96.4,0.07429,0.00015,4.26324]
[1780075184697,30.68,74137.27,96.4,0.07429,0.00015,4.26324]
[1780075184948,30.68,74138.77,96.4,0.07452,0.00015,4.27326]
[1780075186935,30.66,74139.97,96.4,0.07454,0.00015,4.27435]
[1780075187036,30.61,74138.9,96.4,0.07407,0.00015,4.25336]
[1780075187856,30.61,74138.9,96.4,0.07407,0.00015,4.25336]
[1780075187968,30.57,74139.1,96.4,0.07379,0.00015,4.24143]
[1780075193004,30.48,74142.01,96.4,0.07365,0.00015,4.2353]
[1780075198244,30.47,74137.25,96.4,0.07288,0.00015,4.20107]
[1780075198544,30.47,74137.25,96.4,0.07288,0.00015,4.20107]
[1780075198612,30.47,74136.26,96.4,0.07272,0.00015,4.1939]
[1780075199057,30.46,74125.83,96.4,0.07114,0.00015,4.1235]
[1780075201593,30.46,74124.4,96.4,0.07091,0.00015,4.11295]
[1780075202445,30.46,74124.77,96.4,0.07094,0.00015,4.11429]
[1780075204092,30.45,74128.2,96.4,0.07141,0.00015,4.1354]
[1780075204529,30.45,74128.2,96.4,0.07141,0.00015,4.1354]
[1780075204583,30.45,74128.01,96.4,0.07135,0.00015,4.13301]
[1780075205634,30.45,74128.01,96.4,0.07135,0.00015,4.13301]
[1780075205916,30.45,74128.11,96.4,0.07136,0.00015,4.13321]
[1780075206525,30.45,74128.11,96.4,0.07136,0.00015,4.13321]
[1780075207114,30.44,74135.24,96.4,0.0724,0.00015,4.17957]
[1780075209132,30.44,74137.71,96.4,0.07275,0.00015,4.1955]
[1780075209450,30.44,74158.93,96.4,0.07597,0.00015,4.33773]
[1780075210526,30.44,74158.93,96.4,0.07597,0.00015,4.33773]
[1780075210558,30.4,74176.48,96.4,0.07848,0.00016,4.44736]
[1780075211442,30.4,74176.48,96.4,0.07848,0.00016,4.44736]
[1780075211977,30.4,74175.39,96.4,0.0783,0.00016,4.43943]
[1780075212183,30.4,74175.39,96.4,0.0783,0.00016,4.43943]
[1780075212290,30.4,74175.39,96.4,0.0783,0.00016,4.43943]
[1780075213246,30.4,74175.76,96.4,0.07835,0.00016,4.44156]
[1780075213375,30.4,74175.76,96.4,0.07835,0.00016,4.44156]
[1780075213950,30.4,74177.06,96.4,0.07855,0.00016,4.45009]
[1780075214094,30.4,74177.06,96.4,0.07855,0.00016,4.45009]
[1780075214386,30.4,74168.91,96.4,0.07725,0.00016,4.39373]
[1780075214723,30.4,74168.91,96.4,0.07725,0.00016,4.39373]
[1780075215638,30.4,74168.91,96.4,0.07725,0.00016,4.39373]
[1780075216591,30.4,74150.23,96.4,0.07435,0.00015,4.26626]
[1780075219636,30.4,74143.91,96.4,0.07338,0.00015,4.22334]
[1780075225251,30.39,74139.82,96.4,0.07275,0.00015,4.19558]
[1780075227346,30.39,74140.09,96.4,0.07279,0.00015,4.19734]
[1780075230167,30.39,74143.58,96.4,0.07331,0.00015,4.22054]
[1780075235321,30.39,74145.57,96.4,0.07349,0.00015,4.22587]
[1780075239214,30.39,74146.41,96.4,0.07361,0.00015,4.23122]
[1780075243461,30.39,74145.06,96.4,0.07339,0.00015,4.22181]
[1780075244617,30.39,74145.07,96.4,0.07339,0.00015,4.22179]
[1780075244586,30.39,74169.39,96.4,0.07713,0.00016,4.38625]
[1780075244934,30.39,74169.39,96.4,0.07713,0.00016,4.38625]
[1780075244939,30.39,74169.39,96.4,0.07713,0.00016,4.38625]
[1780075245064,30.39,74169.39,96.4,0.07713,0.00016,4.38625]
[1780075245568,30.39,74169.39,96.4,0.07713,0.00016,4.38625]
[1780075245572,30.39,74173.7,96.4,0.0778,0.00016,4.41529]
[1780075245986,30.39,74173.7,96.4,0.0778,0.00016,4.41529]
[1780075246153,30.39,74173.7,96.4,0.0778,0.00016,4.41529]
[1780075246267,30.39,74173.7,96.4,0.0778,0.00016,4.41529]
[1780075246271,30.39,74173.7,96.4,0.0778,0.00016,4.41529]
[1780075246479,30.39,74173.7,96.4,0.0778,0.00016,4.41529]
[1780075246622,30.39,74169.77,96.4,0.07718,0.00016,4.38843]
[1780075246866,30.39,74169.77,96.4,0.07718,0.00016,4.38843]
[1780075249966,30.38,74168.58,96.4,0.07697,0.00016,4.37927]
[1780075250492,30.38,74168.58,96.4,0.07697,0.00016,4.37927]
[1780075255153,30.38,74168.05,96.4,0.07685,0.00016,4.37399]
[1780075256049,30.38,74167.79,96.4,0.0768,0.00016,4.37189]
[1780075260837,30.37,74167.99,96.4,0.0768,0.00016,4.37162]
[1780075261362,30.37,74167.99,96.4,0.0768,0.00016,4.37162]
[1780075262229,30.37,74162.93,96.4,0.076,0.00016,4.3368]
[1780075264621,30.37,74162.44,96.4,0.07591,0.00016,4.33294]
[1780075267687,30.37,74157.66,96.4,0.07516,0.00015,4.2997]
[1780075267681,30.36,74135.05,96.4,0.07173,0.00015,4.14774]
[1780075269038,30.36,74133.1,96.4,0.07144,0.00015,4.13479]
[1780075269227,30.36,74133.1,96.4,0.07144,0.00015,4.13479]
[1780075270421,30.36,74135.72,96.4,0.07183,0.00015,4.15224]
[1780075270609,30.36,74135.72,96.4,0.07183,0.00015,4.15224]
[1780075270660,30.36,74135.72,96.4,0.07183,0.00015,4.15224]
[1780075270748,30.36,74119.96,96.4,0.06952,0.00015,4.04812]
[1780075270914,30.36,74119.96,96.4,0.06952,0.00015,4.04812]
[1780075270936,30.36,74119.96,96.4,0.06952,0.00015,4.04812]
[1780075270973,30.36,74119.96,96.4,0.06952,0.00015,4.04812]
[1780075271538,30.36,74119.96,96.4,0.06952,0.00015,4.04812]
[1780075271633,30.36,74119.96,96.4,0.06952,0.00015,4.04812]
[1780075271737,30.36,74124.39,96.4,0.07015,0.00015,4.07693]
[1780075272549,30.36,74124.39,96.4,0.07015,0.00015,4.07693]
[1780075273035,30.36,74124.12,96.4,0.0701,0.00015,4.07464]
[1780075273049,30.36,74124.12,96.4,0.0701,0.00015,4.07464]
[1780075273221,30.36,74124.12,96.4,0.0701,0.00015,4.07464]
[1780075273275,30.36,74124.12,96.4,0.0701,0.00015,4.07464]
[1780075273780,30.36,74124.28,96.4,0.07011,0.00015,4.07518]
[1780075274645,30.36,74119.59,96.4,0.06942,0.00014,4.04399]
[1780075275589,30.36,74119.59,96.4,0.06942,0.00014,4.04399]
[1780075276831,30.36,74112.38,96.4,0.06837,0.00014,3.99626]
[1780075281866,30.35,74110.84,96.4,0.06813,0.00014,3.98506]
[1780075284714,30.35,74117.67,96.4,0.06909,0.00014,4.02893]
[1780075287319,30.35,74118.07,96.4,0.06914,0.00014,4.03094]
[1780075290305,30.35,74122.68,96.4,0.06978,0.00015,4.06021]
[1780075292847,30.34,74115.44,96.4,0.0686,0.00014,4.00445]
[1780075292905,30.34,74115.44,96.4,0.0686,0.00014,4.00445]
[1780075293781,30.34,74136.82,96.4,0.07171,0.00015,4.14446]
[1780075293873,30.34,74136.82,96.4,0.07171,0.00015,4.14446]
[1780075294027,30.34,74136.82,96.4,0.07171,0.00015,4.14446]
[1780075294362,30.34,74136.82,96.4,0.07171,0.00015,4.14446]
[1780075294786,30.34,74141.22,96.4,0.07235,0.00015,4.17314]
[1780075294868,30.34,74141.22,96.4,0.07235,0.00015,4.17314]
[1780075295794,30.33,74141.59,96.4,0.07239,0.00015,4.17508]
[1780075297707,30.33,74142.5,96.4,0.07252,0.00015,4.18063]
[1780075302844,30.32,74139.06,96.4,0.07193,0.00015,4.15456]
[1780075306829,30.32,74132.36,96.4,0.0709,0.00015,4.10825]
[1780075311907,30.31,74130.83,96.4,0.07063,0.00015,4.09614]
[1780075316942,30.3,74130.71,96.4,0.07057,0.00015,4.09335]
[1780075321978,30.3,74129.48,96.4,0.07034,0.00015,4.08327]
[1780075327012,30.29,74128.17,96.4,0.07011,0.00015,4.07275]
[1780075332167,30.28,74128.17,96.4,0.07007,0.00015,4.07092]
[1780075332266,30.28,74119.14,96.4,0.06875,0.00014,4.0112]
[1780075335442,30.28,74116.1,96.4,0.0683,0.00014,3.99082]
[1780075336774,30.28,74115.13,96.4,0.06815,0.00014,3.98426]
[1780075339601,30.28,74135.53,96.4,0.0711,0.00015,4.11719]
[1780075340073,30.28,74135.53,96.4,0.0711,0.00015,4.11719]
[1780075340588,30.27,74147.07,96.4,0.07281,0.00015,4.19381]
[1780075342782,30.27,74148.03,96.4,0.07294,0.00015,4.19971]
[1780075342806,30.27,74148.03,96.4,0.07294,0.00015,4.19971]
[1780075347700,30.26,74142.97,96.4,0.07209,0.00015,4.16174]
[1780075353133,30.24,74139.26,96.4,0.07132,0.00015,4.12506]
[1780075359380,30.24,74138.05,161.4,0.07109,0.00015,4.11453]
[1780075364640,30.23,74138.25,168.7,0.07107,0.00015,4.11386]
[1780075365282,30.23,74126.2,168.7,0.06929,0.00015,4.03372]
[1780075366218,30.23,74126.2,168.7,0.06929,0.00015,4.03372]
[1780075367189,30.22,74121.91,226.4,0.06865,0.00014,4.00491]
[1780075367409,30.22,74121.91,226.4,0.06865,0.00014,4.00491]
[1780075370154,30.22,74121.46,232.7,0.06856,0.00014,4.00063]
[1780075371909,30.22,74121.89,232.7,0.06862,0.00014,4.00345]
[1780075372626,30.22,74120.99,232.7,0.06848,0.00014,3.9971]
[1780075375770,30.21,74133.19,232.7,0.07022,0.00015,4.07594]
[1780075381320,30.21,74138.66,232.7,0.07099,0.00015,4.1104]
[1780075387437,30.2,74143.59,232.7,0.07166,0.00015,4.14029]
[1780075388496,30.2,74143.59,232.7,0.07166,0.00015,4.14029]
[1780075389524,30.2,74143.49,232.7,0.07163,0.00015,4.1392]
[1780075394804,30.19,74147.22,232.7,0.07213,0.00015,4.16155]
[1780075400529,30.18,74146.25,232.7,0.07192,0.00015,4.15182]
[1780075405709,30.17,74147.62,232.7,0.07208,0.00015,4.15929]
[1780075407577,30.17,74140.25,232.7,0.07095,0.00015,4.10882]
[1780075409592,30.16,74131.46,232.7,0.06964,0.00015,4.04981]
[1780075410598,30.16,74124.88,232.7,0.06868,0.00014,4.00618]
[1780075415831,30.16,74123.12,232.7,0.06829,0.00014,3.98655]
[1780075418642,30.16,74117.68,232.7,0.0675,0.00014,3.95055]
[1780075421030,30.16,74111.64,232.7,0.06664,0.00014,3.9109]
[1780075424104,30.16,74104.28,232.7,0.0656,0.00014,3.8632]
[1780075424137,30.16,74104.28,232.7,0.0656,0.00014,3.8632]
[1780075425108,30.16,74104.16,232.7,0.06558,0.00014,3.86243]
[1780075426810,30.16,74114.78,232.7,0.06708,0.00014,3.93119]
[1780075431882,30.16,74114.77,232.7,0.06707,0.00014,3.93072]
[1780075431745,30.16,74121.02,232.7,0.06796,0.00014,3.97139]
[1780075434766,30.15,74127.29,232.7,0.06885,0.00015,4.01197]
[1780075435773,30.15,74133.15,232.7,0.06971,0.00015,4.0504]
[1780075440810,30.15,74133.05,232.7,0.06966,0.00015,4.04827]
[1780075441831,30.15,74122.73,232.7,0.06815,0.00014,3.98004]
[1780075445859,30.14,74128.95,232.7,0.06904,0.00015,4.02015]
[1780075447873,30.14,74141.86,232.7,0.07092,0.00015,4.10522]
[1780075452907,30.14,74145.8,232.7,0.07147,0.00015,4.12952]
[1780075456251,30.13,74146.0,232.7,0.07147,0.00015,4.12964]
[1780075462386,30.12,74144.57,232.7,0.0712,0.00015,4.11772]
[1780075468159,30.12,74147.58,232.7,0.07161,0.00015,4.13584]
[1780075469760,30.11,74150.36,232.7,0.072,0.00015,4.15364]
[1780075469762,30.11,74155.0,232.7,0.07269,0.00015,4.18437]
[1780075471568,30.11,74157.49,232.7,0.07307,0.00015,4.20117]
[1780075472609,30.11,74160.92,232.7,0.07348,0.00015,4.21679]
[1780075472704,30.11,74171.29,232.7,0.07507,0.00016,4.28715]
[1780075473778,30.11,74171.29,232.7,0.07507,0.00016,4.28715]
[1780075474939,30.11,74172.33,232.7,0.07523,0.00016,4.2941]
[1780075474981,30.11,74191.13,232.7,0.0782,0.00016,4.42355]
[1780075475075,30.11,74191.13,232.7,0.0782,0.00016,4.42355]
[1780075475435,30.11,74191.13,232.7,0.0782,0.00016,4.42355]
[1780075475440,30.11,74191.13,232.7,0.0782,0.00016,4.42355]
[1780075475461,30.11,74191.13,232.7,0.0782,0.00016,4.42355]
[1780075475565,30.11,74191.13,232.7,0.0782,0.00016,4.42355]
[1780075475857,30.11,74221.43,232.7,0.08317,0.00017,4.63588]
[1780075476756,30.11,74221.43,232.7,0.08317,0.00017,4.63588]
[1780075476820,30.11,74221.43,232.7,0.08317,0.00017,4.63588]
[1780075476874,30.11,74218.08,232.7,0.08259,0.00017,4.61147]
[1780075477132,30.11,74218.08,232.7,0.08259,0.00017,4.61147]
[1780075477486,30.11,74218.08,232.7,0.08259,0.00017,4.61147]
[1780075477680,30.11,74218.08,232.7,0.08259,0.00017,4.61147]
[1780075477757,30.11,74218.08,232.7,0.08259,0.00017,4.61147]
[1780075477850,30.11,74216.07,232.7,0.08224,0.00017,4.59662]
[1780075478093,30.11,74216.07,232.7,0.08224,0.00017,4.59662]
[1780075478472,30.11,74216.07,232.7,0.08224,0.00017,4.59662]
[1780075478496,30.11,74216.07,232.7,0.08224,0.00017,4.59662]
[1780075478543,30.11,74216.07,232.7,0.08224,0.00017,4.59662]
[1780075478891,30.11,74216.07,232.7,0.08224,0.00017,4.59662]
[1780075479016,30.11,74210.02,232.7,0.08123,0.00016,4.55378]
[1780075479611,30.11,74210.02,232.7,0.08123,0.00016,4.55378]
[1780075479869,30.11,74218.5,232.7,0.08264,0.00017,4.61356]
[1780075480086,30.11,74218.5,232.7,0.08264,0.00017,4.61356]
[1780075480122,30.11,74218.5,232.7,0.08264,0.00017,4.61356]
[1780075480528,30.11,74218.5,232.7,0.08264,0.00017,4.61356]
[1780075480942,30.11,74218.07,232.7,0.08258,0.00017,4.61088]
[1780075481637,30.11,74218.07,232.7,0.08258,0.00017,4.61088]
[1780075481734,30.11,74218.07,232.7,0.08258,0.00017,4.61088]
[1780075482369,30.11,74214.24,232.7,0.08193,0.00017,4.58361]
[1780075483902,30.11,74215.03,232.7,0.08206,0.00017,4.58904]
[1780075484978,30.11,74213.77,232.7,0.08185,0.00017,4.57999]
[1780075485769,30.1,74212.72,232.7,0.08167,0.00017,4.57243]
[1780075485963,30.1,74212.72,232.7,0.08167,0.00017,4.57243]
[1780075486247,30.1,74208.22,232.7,0.08093,0.00016,4.54061]
[1780075487028,30.1,74208.22,232.7,0.08093,0.00016,4.54061]
[1780075489984,30.1,74204.6,232.7,0.08033,0.00016,4.51501]
[1780075490048,30.1,74204.68,232.7,0.08034,0.00016,4.51553]
[1780075493580,30.1,74202.15,232.7,0.07992,0.00016,4.49773]
[1780075493978,30.1,74202.15,232.7,0.07992,0.00016,4.49773]
[1780075493986,30.1,74194.57,232.7,0.0787,0.00016,4.44494]
[1780075495214,30.1,74188.47,232.7,0.07772,0.00016,4.40276]
[1780075496559,30.1,74188.47,232.7,0.07772,0.00016,4.40276]
[1780075496595,30.1,74187.81,232.7,0.07762,0.00016,4.39836]
[1780075502017,30.1,74190.03,232.7,0.07795,0.00016,4.41259]
[1780075505798,30.1,74184.31,232.7,0.077,0.00016,4.37155]
[1780075511326,30.09,74186.1,232.7,0.07726,0.00016,4.38247]
[1780075514247,30.09,74187.34,232.7,0.07744,0.00016,4.39054]
[1780075520389,30.08,74185.37,232.7,0.07709,0.00016,4.37515]
[1780075522403,30.08,74176.09,232.7,0.07561,0.00016,4.31084]
[1780075527438,30.08,74173.43,232.7,0.07518,0.00016,4.29203]
[1780075530459,30.08,74158.73,232.7,0.07291,0.00015,4.19177]
[1780075531366,30.08,74158.73,232.7,0.07291,0.00015,4.19177]
[1780075532568,30.08,74156.45,232.7,0.07245,0.00015,4.16892]
[1780075535599,30.08,74147.19,232.7,0.07106,0.00015,4.10709]
[1780075536594,30.08,74147.19,232.7,0.07106,0.00015,4.10709]
[1780075536907,30.08,74147.19,232.7,0.07106,0.00015,4.10709]
[1780075537275,30.08,74142.22,232.7,0.07033,0.00015,4.0741]
[1780075537433,30.08,74142.22,232.7,0.07033,0.00015,4.0741]
[1780075537485,30.08,74142.22,232.7,0.07033,0.00015,4.0741]
[1780075537682,30.08,74142.22,232.7,0.07033,0.00015,4.0741]
[1780075537744,30.08,74130.63,232.7,0.06863,0.00015,3.99758]
[1780075538362,30.08,74130.63,232.7,0.06863,0.00015,3.99758]
[1780075538597,30.08,74130.63,232.7,0.06863,0.00015,3.99758]
[1780075538605,30.08,74121.97,232.7,0.06739,0.00014,3.94109]
[1780075540664,30.09,74111.86,232.7,0.06597,0.00014,3.87621]
[1780075542550,30.09,74112.86,232.7,0.06612,0.00014,3.88321]
[1780075542928,30.09,74112.86,232.7,0.06612,0.00014,3.88321]
[1780075543871,30.09,74109.2,232.7,0.06562,0.00014,3.86003]
[1780075548143,30.09,74101.06,232.7,0.06451,0.00014,3.80877]
[1780075554636,30.09,74098.6,232.7,0.06417,0.00014,3.79321]
[1780075556040,30.09,74098.6,232.7,0.06417,0.00014,3.79321]
[1780075558792,30.09,74096.44,232.8,0.06388,0.00014,3.77957]
[1780075558796,30.09,74096.44,232.8,0.06388,0.00014,3.77957]
[1780075558890,30.09,74095.96,232.8,0.06381,0.00014,3.77657]
[1780075561831,30.09,74094.55,232.8,0.0636,0.00014,3.76656]
[1780075561835,30.09,74092.56,232.8,0.06331,0.00014,3.7534]
[1780075567730,30.08,74086.95,232.8,0.06248,0.00014,3.71475]
[1780075573077,30.07,74089.39,232.8,0.06277,0.00014,3.72835]
[1780075580287,30.06,74083.11,232.8,0.06185,0.00013,3.68522]
[1780075580368,30.06,74083.11,232.8,0.06185,0.00013,3.68522]
[1780075585856,30.05,74086.5,232.8,0.06226,0.00014,3.70422]
[1780075590891,30.04,74085.45,232.8,0.06207,0.00013,3.69545]
[1780075591450,30.04,74085.45,232.8,0.06207,0.00013,3.69545]
[1780075591898,30.04,74094.07,232.8,0.06312,0.00014,3.74246]
[1780075596933,30.03,74096.75,232.8,0.06344,0.00014,3.75709]
[1780075602977,30.02,74098.22,232.8,0.06357,0.00014,3.76336]
[1780075604911,30.02,74097.81,232.8,0.0635,0.00014,3.76022]
[1780075610006,30.01,74093.66,232.8,0.06288,0.00014,3.73118]
[1780075612788,30.01,74092.03,232.8,0.06262,0.00014,3.71937]
[1780075615596,30.0,74089.19,232.8,0.06221,0.00014,3.7]
[1780075616185,30.0,74089.39,235.0,0.06223,0.00014,3.70083]
[1780075616208,30.0,74089.39,235.0,0.06223,0.00014,3.70083]
[1780075616653,30.0,74089.39,235.0,0.06223,0.00014,3.70083]
[1780075618243,30.0,74088.94,235.0,0.06215,0.00014,3.69713]
[1780075624126,29.99,74088.7,235.0,0.06205,0.00014,3.69272]
[1780075628374,29.98,74088.01,235.0,0.06192,0.00013,3.68673]
[1780075628376,29.98,74088.01,235.0,0.06192,0.00013,3.68673]
[1780075634189,29.98,74088.38,235.0,0.06193,0.00013,3.68707]
[1780075639232,29.97,74088.44,235.0,0.06189,0.00013,3.68505]
[1780075641280,29.97,74088.69,235.0,0.06191,0.00013,3.68624]
[1780075647288,29.96,74088.83,235.0,0.06187,0.00013,3.68439]
[1780075652302,29.95,74088.87,235.0,0.06174,0.00013,3.67595]
[1780075657358,29.95,74096.5,235.0,0.06272,0.00014,3.72206]
[1780075658317,29.95,74096.5,235.0,0.06272,0.00014,3.72206]
[1780075664212,29.94,74097.62,235.0,0.06282,0.00014,3.7265]
[1780075665845,29.93,74106.2,235.0,0.06398,0.00014,3.78046]
[1780075670178,29.93,74113.05,235.0,0.06489,0.00014,3.82234]
[1780075670997,29.92,74120.16,235.0,0.06587,0.00014,3.86785]
[1780075671959,29.92,74120.16,235.0,0.06587,0.00014,3.86785]
[1780075677498,29.91,74121.29,235.0,0.06593,0.00014,3.87051]
[1780075682533,29.9,74120.87,235.0,0.0658,0.00014,3.86446]
[1780075685710,29.89,74137.31,235.0,0.06812,0.00015,3.97024]
[1780075691596,29.87,74143.41,235.0,0.0689,0.00015,4.00556]
[1780075694595,29.87,74143.71,235.0,0.0689,0.00015,4.00583]
[1780075694701,29.87,74143.71,235.0,0.0689,0.00015,4.00583]
[1780075694833,29.86,74150.61,235.0,0.0699,0.00015,4.05096]
[1780075696092,29.86,74150.61,235.0,0.0699,0.00015,4.05096]
[1780075696193,29.86,74151.39,235.0,0.07001,0.00015,4.05567]
[1780075701672,29.85,74147.3,235.0,0.0693,0.00015,4.02381]
[1780075702761,29.85,74147.3,235.0,0.0693,0.00015,4.02381]
[1780075702861,29.84,74147.4,235.0,0.0693,0.00015,4.0236]
[1780075703415,29.84,74147.4,235.0,0.0693,0.00015,4.0236]
[1780075705169,29.84,74147.28,235.0,0.06927,0.00015,4.02241]
[1780075705252,29.84,74147.28,235.0,0.06927,0.00015,4.02241]
[1780075705700,29.84,74141.31,235.0,0.06837,0.00015,3.98197]
[1780075708721,29.83,74134.95,235.0,0.0674,0.00014,3.93754]
[1780075710735,29.83,74127.87,235.0,0.06634,0.00014,3.8896]
[1780075713087,29.82,74137.08,235.0,0.06753,0.00015,3.94144]
[1780075714763,29.82,74144.84,235.0,0.06863,0.00015,3.99127]
[1780075720805,29.8,74145.49,235.0,0.06861,0.00015,3.99061]
[1780075725840,29.79,74145.35,235.0,0.0685,0.00015,3.98558]
[1780075730875,29.77,74144.74,235.0,0.06832,0.00015,3.97749]
[1780075734195,29.77,74144.9,235.0,0.06831,0.00015,3.97695]
[1780075734286,29.76,74144.94,235.0,0.06828,0.00015,3.97562]
[1780075734379,29.76,74144.94,235.0,0.06828,0.00015,3.97562]
[1780075734463,29.76,74144.94,235.0,0.06828,0.00015,3.97562]
[1780075734538,29.76,74144.94,235.0,0.06828,0.00015,3.97562]
[1780075735424,29.76,74148.13,235.0,0.06875,0.00015,3.99684]
[1780075740620,29.76,74148.44,235.0,0.06876,0.00015,3.99728]
[1780075745981,29.75,74151.97,235.0,0.06923,0.00015,4.01884]
[1780075751017,29.75,74151.47,235.0,0.06912,0.00015,4.01375]
[1780075751980,29.75,74151.47,235.0,0.06912,0.00015,4.01375]
[1780075753941,29.74,74151.51,235.0,0.06911,0.00015,4.01333]
[1780075754055,29.74,74151.51,235.0,0.06911,0.00015,4.01333]
[1780075754081,29.74,74151.51,235.0,0.06911,0.00015,4.01333]
[1780075757748,29.74,74146.35,235.0,0.06832,0.00015,3.97767]
[1780075763102,29.73,74145.36,235.0,0.06814,0.00015,3.96941]
[1780075764678,29.73,74144.24,235.0,0.06797,0.00015,3.9617]
[1780075765116,29.73,74142.86,235.0,0.06776,0.00015,3.95228]
[1780075770180,29.72,74142.61,235.0,0.06766,0.00015,3.94766]
[1780075775186,29.71,74136.45,235.0,0.06656,0.00014,3.8953]
[1780075780221,29.7,74135.71,235.0,0.06638,0.00014,3.88718]
[1780075781526,29.69,74134.73,235.0,0.06623,0.00014,3.8801]
[1780075787270,29.68,74128.68,235.0,0.06528,0.00014,3.83691]
[1780075792305,29.67,74129.36,235.0,0.06531,0.00014,3.83798]
[1780075797341,29.66,74131.61,235.0,0.06556,0.00014,3.8499]
[1780075802376,29.65,74132.52,235.0,0.06563,0.00014,3.85295]
[1780075807411,29.64,74128.34,235.0,0.06497,0.00014,3.82281]
[1780075812179,29.64,74128.63,235.0,0.06499,0.00014,3.82362]
[1780075812227,29.63,74130.72,235.0,0.06527,0.00014,3.8362]
[1780075813065,29.63,74130.72,235.0,0.06527,0.00014,3.8362]
[1780075813167,29.63,74140.19,235.0,0.06661,0.00014,3.89786]
[1780075813426,29.63,74140.19,235.0,0.06661,0.00014,3.89786]
[1780075813454,29.63,74140.19,235.0,0.06661,0.00014,3.89786]
[1780075813630,29.63,74140.19,235.0,0.06661,0.00014,3.89786]
[1780075814062,29.63,74140.19,235.0,0.06661,0.00014,3.89786]
[1780075814249,29.63,74142.55,235.0,0.06695,0.00015,3.9133]
[1780075814663,29.63,74142.55,235.0,0.06695,0.00015,3.9133]
[1780075814701,29.63,74142.55,235.0,0.06695,0.00015,3.9133]
[1780075815102,29.63,74142.55,235.0,0.06695,0.00015,3.9133]
[1780075815470,29.64,74154.06,235.0,0.06866,0.00015,3.99083]
[1780075816974,29.64,74154.06,235.0,0.06866,0.00015,3.99083]
[1780075823281,29.64,74159.43,235.0,0.0695,0.00015,4.02881]
[1780075823611,29.64,74159.32,235.0,0.06949,0.00015,4.02839]
[1780075824397,29.64,74159.32,235.0,0.06949,0.00015,4.02839]
[1780075823663,29.64,74165.4,235.0,0.07041,0.00015,4.06966]
[1780075824532,29.64,74157.89,235.0,0.06929,0.00015,4.01934]
[1780075826798,29.65,74159.19,235.0,0.06949,0.00015,4.02839]
[1780075829814,29.65,74160.13,235.0,0.06965,0.00015,4.03562]
[1780075829847,29.65,74160.13,235.0,0.06965,0.00015,4.03562]
[1780075831542,29.65,74156.03,235.0,0.06905,0.00015,4.0087]
[1780075831581,29.65,74148.88,235.0,0.06789,0.00015,3.95391]
[1780075834185,29.65,74148.27,235.0,0.06781,0.00015,3.95026]
[1780075835382,29.65,74145.45,235.0,0.06741,0.00015,3.93197]
[1780075837486,29.66,74143.99,235.0,0.06723,0.00015,3.92368]
[1780075839187,29.66,74141.69,235.0,0.0669,0.00015,3.90894]
[1780075839669,29.66,74141.29,235.0,0.06686,0.00014,3.90679]
[1780075840724,29.66,74139.95,235.0,0.06667,0.00014,3.89845]
[1780075845931,29.67,74140.29,235.0,0.06678,0.00014,3.90321]
[1780075851725,29.68,74139.19,235.0,0.0667,0.00014,3.89954]
[1780075853203,29.68,74139.19,235.0,0.0667,0.00014,3.89954]
[1780075853287,29.68,74139.19,235.0,0.0667,0.00014,3.89954]
[1780075853308,29.68,74139.19,235.0,0.0667,0.00014,3.89954]
[1780075854147,29.69,74139.38,235.0,0.06674,0.00014,3.90131]
[1780075854167,29.69,74152.61,235.0,0.06868,0.00015,3.98961]
[1780075855324,29.69,74152.61,235.0,0.06868,0.00015,3.98961]
[1780075855375,29.69,74152.61,235.0,0.06868,0.00015,3.98961]
[1780075856421,29.69,74156.23,235.0,0.06924,0.00015,4.01453]
[1780075857506,29.69,74160.61,235.0,0.0699,0.00015,4.04422]
[1780075859069,29.69,74159.98,235.0,0.06981,0.00015,4.04027]
[1780075860372,29.69,74159.55,235.0,0.06975,0.00015,4.03767]
[1780075861266,29.69,74160.35,235.0,0.06988,0.00015,4.04334]
[1780075861269,29.69,74160.35,235.0,0.06988,0.00015,4.04334]
[1780075861270,29.69,74160.35,235.0,0.06988,0.00015,4.04334]
[1780075862773,29.7,74163.34,235.0,0.07034,0.00015,4.06402]
[1780075863226,29.7,74163.34,235.0,0.07034,0.00015,4.06402]
[1780075863264,29.7,74163.34,235.0,0.07034,0.00015,4.06402]
[1780075863357,29.7,74173.8,235.0,0.07193,0.00015,4.1351]
[1780075864103,29.7,74173.8,235.0,0.07193,0.00015,4.1351]
[1780075869854,29.7,74172.13,235.0,0.07169,0.00015,4.12438]
[1780075871868,29.7,74179.65,235.0,0.07285,0.00015,4.17593]
[1780075876903,29.7,74179.85,235.0,0.07289,0.00015,4.17762]
[1780075881794,29.7,74179.21,235.0,0.0728,0.00015,4.17355]
[1780075882786,29.7,74181.92,235.0,0.07322,0.00016,4.19216]
[1780075884081,29.7,74183.07,235.0,0.0734,0.00016,4.20009]
[1780075890025,29.7,74181.36,235.0,0.07314,0.00015,4.18867]
[1780075896229,29.71,74179.77,235.0,0.07279,0.00015,4.17062]
[1780075898401,29.71,74178.63,235.0,0.07261,0.00015,4.16298]
[1780075898678,29.71,74175.62,235.0,0.07215,0.00015,4.14254]
[1780075899627,29.71,74174.06,235.0,0.07192,0.00015,4.13204]
[1780075900389,29.71,74174.06,235.0,0.07192,0.00015,4.13204]
[1780075906107,29.71,74176.5,235.0,0.07231,0.00015,4.14948]
[1780075911132,29.71,74175.46,235.0,0.07216,0.00015,4.14282]
[1780075911141,29.71,74175.46,235.0,0.07216,0.00015,4.14282]
[1780075913160,29.71,74167.47,235.0,0.07095,0.00015,4.08902]
[1780075917618,29.71,74166.84,235.0,0.07087,0.00015,4.08558]
[1780075919073,29.72,74168.33,235.0,0.0711,0.00015,4.09585]
[1780075919150,29.72,74168.33,235.0,0.0711,0.00015,4.09585]
[1780075919489,29.72,74168.33,235.0,0.0711,0.00015,4.09585]
[1780075919804,29.72,74170.85,235.0,0.07149,0.00015,4.1131]
[1780075920254,29.72,74170.85,235.0,0.07149,0.00015,4.1131]
[1780075920279,29.72,74176.48,235.0,0.07236,0.00015,4.15152]
[1780075920641,29.72,74176.48,235.0,0.07236,0.00015,4.15152]
[1780075922224,29.72,74187.34,235.0,0.07404,0.00016,4.22604]
[1780075922790,29.72,74187.34,235.0,0.07404,0.00016,4.22604]
[1780075923507,29.72,74187.34,235.0,0.07404,0.00016,4.22604]
[1780075924767,29.72,74190.9,235.0,0.0746,0.00016,4.25049]
[1780075926471,29.72,74195.03,235.0,0.07525,0.00016,4.27898]
[1780075926649,29.72,74198.64,235.0,0.07582,0.00016,4.30391]
[1780075930224,29.71,74199.11,235.0,0.07589,0.00016,4.30678]
[1780075935324,29.71,74194.61,235.0,0.07516,0.00016,4.27485]
[1780075936668,29.71,74193.49,235.0,0.07498,0.00016,4.26699]
[1780075937353,29.71,74193.49,235.0,0.07498,0.00016,4.26699]
[1780075937441,29.71,74193.49,235.0,0.07498,0.00016,4.26699]
[1780075937452,29.71,74193.49,235.0,0.07498,0.00016,4.26699]
[1780075937472,29.71,74187.62,235.0,0.07405,0.00016,4.22642]
[1780075937799,29.71,74187.62,235.0,0.07405,0.00016,4.22642]
[1780075938202,29.71,74187.62,235.0,0.07405,0.00016,4.22642]
[1780075938508,29.71,74187.62,235.0,0.07405,0.00016,4.22642]
[1780075938360,29.71,74174.94,235.0,0.07209,0.00015,4.13958]
[1780075938568,29.71,74174.94,235.0,0.07209,0.00015,4.13958]
[1780075939312,29.71,74174.94,235.0,0.07209,0.00015,4.13958]
[1780075943649,29.71,74176.81,235.0,0.07239,0.00015,4.15289]
[1780075949440,29.72,74175.81,235.0,0.07225,0.00015,4.14678]
[1780075954208,29.72,74176.31,235.0,0.07222,0.00015,4.14309]
[1780075954479,29.72,74176.31,235.0,0.07222,0.00015,4.14309]
[1780075954598,29.72,74181.5,235.0,0.07302,0.00015,4.17862]
[1780075957241,29.72,74184.44,235.0,0.07348,0.00016,4.19895]
[1780075963539,29.72,74179.47,235.0,0.07272,0.00015,4.16537]
[1780075964731,29.72,74175.33,235.0,0.07209,0.00015,4.13722]
[1780075970588,29.72,74175.13,235.0,0.07207,0.00015,4.13657]
[1780075974410,29.72,74181.74,235.0,0.0731,0.00015,4.18196]
[1780075974678,29.72,74181.74,235.0,0.0731,0.00015,4.18196]
[1780075976194,29.72,74183.02,235.0,0.0733,0.00016,4.19077]
[1780075976361,29.72,74183.02,235.0,0.0733,0.00016,4.19077]
[1780075976462,29.72,74189.53,235.0,0.07431,0.00016,4.23552]
[1780075978176,29.72,74194.31,235.0,0.07507,0.00016,4.26847]
[1780075980447,29.72,74194.79,235.0,0.07515,0.00016,4.27196]
[1780075985052,29.72,74196.31,235.0,0.07538,0.00016,4.28206]
[1780075988626,29.72,74198.03,235.0,0.07567,0.00016,4.29462]
[1780075993749,29.73,74199.09,235.0,0.07586,0.00016,4.3033]
[1780075999496,29.73,74199.43,235.0,0.07594,0.00016,4.30655]
[1780076000520,29.73,74200.01,235.0,0.07604,0.00016,4.3108]
[1780076001052,29.73,74199.88,235.0,0.07603,0.00016,4.31033]
[1780076002812,29.74,74206.53,235.0,0.0771,0.00016,4.35705]
[1780076006684,29.74,74206.9,235.0,0.07717,0.00016,4.36006]
[1780076006691,29.74,74206.9,235.0,0.07717,0.00016,4.36006]
[1780076006741,29.74,74206.9,235.0,0.07717,0.00016,4.36006]
[1780076011179,29.74,74207.93,235.0,0.07735,0.00016,4.36768]
[1780076011522,29.74,74208.6,235.0,0.07734,0.00016,4.36495]
[1780076012916,29.74,74209.94,235.0,0.07759,0.00016,4.37567]
[1780076012919,29.74,74209.94,235.0,0.07759,0.00016,4.37567]
[1780076014892,29.75,74215.68,235.0,0.07854,0.00016,4.41666]
[1780076022763,29.76,74215.25,235.0,0.0786,0.00016,4.41897]
[1780076022859,29.76,74215.25,235.0,0.0786,0.00016,4.41897]
[1780076023168,29.76,74215.25,235.0,0.0786,0.00016,4.41897]
[1780076023530,29.76,74215.25,235.0,0.0786,0.00016,4.41897]
[1780076023552,29.77,74207.82,235.0,0.0774,0.00016,4.36754]
[1780076023633,29.77,74207.82,235.0,0.0774,0.00016,4.36754]
[1780076023677,29.77,74207.82,235.0,0.0774,0.00016,4.36754]
[1780076024067,29.77,74207.82,235.0,0.0774,0.00016,4.36754]
[1780076024499,29.77,74207.82,235.0,0.0774,0.00016,4.36754]
[1780076024601,29.77,74198.45,235.0,0.07591,0.00016,4.30275]
[1780076025412,29.77,74198.45,235.0,0.07591,0.00016,4.30275]
[1780076025447,29.77,74198.45,235.0,0.07591,0.00016,4.30275]
[1780076025581,29.77,74186.25,235.0,0.07399,0.00016,4.21856]
[1780076025634,29.77,74186.25,235.0,0.07399,0.00016,4.21856]
[1780076025903,29.77,74186.25,235.0,0.07399,0.00016,4.21856]
[1780076025982,29.77,74175.01,235.0,0.07224,0.00015,4.14176]
[1780076026694,29.77,74175.01,235.0,0.07224,0.00015,4.14176]
[1780076027853,29.77,74171.11,235.0,0.07165,0.00015,4.1154]
[1780076028718,29.77,74168.49,235.0,0.07125,0.00015,4.09782]
[1780076034295,29.77,74166.08,235.0,0.07091,0.00015,4.08247]
[1780076034889,29.77,74168.79,235.0,0.07133,0.00015,4.10098]
[1780076041088,29.78,74167.72,235.0,0.07119,0.00015,4.09499]
[1780076042094,29.78,74167.72,235.0,0.07119,0.00015,4.09499]
[1780076042098,29.78,74173.94,235.0,0.07214,0.00015,4.1373]
[1780076047134,29.78,74177.78,235.0,0.07274,0.00015,4.16381]
[1780076053177,29.78,74172.95,235.0,0.07201,0.00015,4.1315]
[1780076058212,29.78,74172.6,235.0,0.07197,0.00015,4.12976]
[1780076063247,29.78,74172.2,235.0,0.07193,0.00015,4.12761]
[1780076068282,29.79,74170.1,235.0,0.07162,0.00015,4.114]
[1780076073317,29.79,74168.01,235.0,0.0712,0.00015,4.09307]
[1780076078352,29.79,74168.59,235.0,0.07131,0.00015,4.09798]
[1780076083387,29.79,74169.77,235.0,0.07151,0.00015,4.10671]
[1780076088105,29.8,74171.34,235.0,0.07176,0.00015,4.11799]
[1780076088566,29.8,74171.34,235.0,0.07176,0.00015,4.11799]
[1780076088616,29.8,74181.92,235.0,0.07339,0.00016,4.19]
[1780076089198,29.8,74181.92,235.0,0.07339,0.00016,4.19]
[1780076091445,29.8,74194.1,235.0,0.07532,0.00016,4.27439]
[1780076094474,29.8,74194.37,235.0,0.07537,0.00016,4.27686]
[1780076094484,29.8,74187.54,235.0,0.0743,0.00016,4.23008]
[1780076094921,29.8,74187.54,235.0,0.0743,0.00016,4.23008]
[1780076095414,29.8,74187.54,235.0,0.0743,0.00016,4.23008]
[1780076097862,29.81,74184.58,235.0,0.07386,0.00016,4.21079]
[1780076098173,29.81,74184.58,235.0,0.07386,0.00016,4.21079]
[1780076098446,29.81,74184.58,235.0,0.07386,0.00016,4.21079]
[1780076098494,29.81,74176.93,235.0,0.07269,0.00015,4.1589]
[1780076100495,29.81,74174.7,235.0,0.07234,0.00015,4.14372]
[1780076102673,29.81,74174.44,235.0,0.07231,0.00015,4.1421]
[1780076104536,29.81,74164.44,235.0,0.07079,0.00015,4.07474]
[1780076109190,29.81,74162.32,235.0,0.07049,0.00015,4.06126]
[1780076109194,29.81,74162.32,235.0,0.07049,0.00015,4.06126]
[1780076109202,29.81,74162.32,235.0,0.07049,0.00015,4.06126]
[1780076109571,29.81,74149.82,235.0,0.06863,0.00015,3.97772]
[1780076110409,29.81,74149.82,235.0,0.06863,0.00015,3.97772]
[1780076110635,29.81,74149.82,235.0,0.06863,0.00015,3.97772]
[1780076111949,29.81,74153.17,235.0,0.06914,0.00015,4.00091]
[1780076112715,29.81,74153.17,235.0,0.06914,0.00015,4.00091]
[1780076113551,29.81,74150.67,235.0,0.06877,0.00015,3.98426]
[1780076113893,29.81,74151.97,235.0,0.06897,0.00015,3.99322]
[1780076114239,29.81,74151.97,235.0,0.06897,0.00015,3.99322]
[1780076117087,29.82,74157.42,235.0,0.0698,0.00015,4.03054]
[1780076117205,29.82,74157.42,235.0,0.0698,0.00015,4.03054]
[1780076120882,29.82,74160.95,235.0,0.07035,0.00015,4.05515]
[1780076123314,29.82,74154.47,235.0,0.06939,0.00015,4.0122]
[1780076124533,29.82,74154.47,235.0,0.0694,0.00015,4.01246]
[1780076124611,29.82,74163.06,235.0,0.07069,0.00015,4.07001]
[1780076125556,29.82,74151.48,235.0,0.06896,0.00015,3.99281]
[1780076125870,29.82,74151.48,235.0,0.06896,0.00015,3.99281]
[1780076128470,29.83,74145.42,235.0,0.06808,0.00015,3.95321]
[1780076128772,29.83,74148.29,235.0,0.06852,0.00015,3.97297]
[1780076129889,29.83,74151.34,235.0,0.06898,0.00015,3.99356]
[1780076132899,29.83,74162.09,235.0,0.07048,0.00015,4.05847]
[1780076136816,29.83,74162.28,235.0,0.07053,0.00015,4.06076]
[1780076137839,29.84,74153.53,235.0,0.06923,0.00015,4.00243]
[1780076140885,29.84,74150.03,235.0,0.06872,0.00015,3.97972]
[1780076142392,29.84,74148.77,235.0,0.06855,0.00015,3.97203]
[1780076142874,29.84,74142.68,235.0,0.06767,0.00015,3.93207]
[1780076146570,29.84,74142.71,235.0,0.06769,0.00015,3.93308]
[1780076147770,29.85,74139.36,235.0,0.06722,0.00015,3.91183]
[1780076148563,29.85,74138.23,235.0,0.06706,0.00014,3.90462]
[1780076149574,29.85,74138.23,235.0,0.06706,0.00014,3.90462]
[1780076150528,29.85,74128.81,235.0,0.0657,0.00014,3.84265]
[1780076151029,29.85,74128.81,235.0,0.0657,0.00014,3.84265]
[1780076155272,29.85,74124.99,235.0,0.06515,0.00014,3.81755]
[1780076160591,29.84,74121.46,235.0,0.06465,0.00014,3.79437]
[1780076162782,29.84,74121.7,235.0,0.06468,0.00014,3.79572]
[1780076163510,29.84,74121.98,235.0,0.0647,0.00014,3.79698]
[1780076166476,29.84,74122.45,235.0,0.06476,0.00014,3.79947]
[1780076172659,29.83,74126.35,235.0,0.06524,0.00014,3.82137]
[1780076178481,29.82,74124.87,235.0,0.06495,0.00014,3.80825]
[1780076178549,29.82,74124.87,235.0,0.06495,0.00014,3.80825]
[1780076184177,29.8,74120.25,235.0,0.06422,0.00014,3.77457]
[1780076189212,29.79,74119.39,235.0,0.06404,0.00014,3.76644]
[1780076194248,29.79,74121.14,235.0,0.06412,0.00014,3.76793]
[1780076199282,29.78,74120.99,235.0,0.06404,0.00014,3.76438]
[1780076204322,29.77,74121.05,235.0,0.06398,0.00014,3.76167]
[1780076208350,29.76,74128.05,235.0,0.06492,0.00014,3.8049]
[1780076212622,29.75,74131.23,235.0,0.06533,0.00014,3.82387]
[1780076213580,29.75,74133.71,235.0,0.06567,0.00014,3.83945]
[1780076213754,29.75,74143.22,235.0,0.06703,0.00015,3.90123]
[1780076214402,29.75,74143.22,235.0,0.06703,0.00015,3.90123]
[1780076214408,29.75,74143.22,235.0,0.06703,0.00015,3.90123]
[1780076214496,29.75,74148.06,235.0,0.06772,0.00015,3.93249]
[1780076216124,29.75,74148.76,235.0,0.06783,0.00015,3.93754]
[1780076216450,29.75,74148.76,235.0,0.06783,0.00015,3.93754]
[1780076216452,29.75,74148.76,235.0,0.06783,0.00015,3.93754]
[1780076216552,29.75,74149.09,235.0,0.06789,0.00015,3.94013]
[1780076218966,29.75,74149.71,235.0,0.06797,0.00015,3.94369]
[1780076219428,29.75,74149.97,235.0,0.06802,0.00015,3.94581]
[1780076220269,29.75,74149.97,235.0,0.06802,0.00015,3.94581]
[1780076220516,29.75,74149.97,235.0,0.06802,0.00015,3.94581]
[1780076224710,29.75,74153.83,235.0,0.06862,0.00015,3.97295]
[1780076230510,29.76,74149.81,235.0,0.06809,0.00015,3.94907]
[1780076235545,29.77,74155.29,235.0,0.06894,0.00015,3.98753]
[1780076236182,29.77,74155.29,235.0,0.06894,0.00015,3.98753]
[1780076241149,29.78,74153.52,235.0,0.06872,0.00015,3.97746]
[1780076241269,29.78,74153.52,235.0,0.06872,0.00015,3.97746]
[1780076241681,29.78,74143.48,235.0,0.06725,0.00015,3.9113]
[1780076242454,29.78,74143.48,235.0,0.06725,0.00015,3.9113]
[1780076242598,29.78,74140.03,235.0,0.06676,0.00014,3.88905]
[1780076247505,29.78,74140.23,235.0,0.06678,0.00014,3.88968]
[1780076247633,29.78,74147.38,235.0,0.06782,0.00015,3.93668]
[1780076247945,29.78,74147.38,235.0,0.06782,0.00015,3.93668]
[1780076248820,29.78,74153.58,235.0,0.06874,0.00015,3.97827]
[1780076249669,29.78,74153.58,235.0,0.06874,0.00015,3.97827]
[1780076252140,29.78,74160.16,235.0,0.06962,0.00015,4.01579]
[1780076252542,29.78,74160.16,235.0,0.06962,0.00015,4.01579]
[1780076254682,29.78,74170.08,235.0,0.07114,0.00015,4.08339]
[1780076255094,29.78,74170.08,235.0,0.07114,0.00015,4.08339]
[1780076255689,29.79,74176.87,235.0,0.07218,0.00015,4.12958]
[1780076255907,29.79,74176.87,235.0,0.07218,0.00015,4.12958]
[1780076256373,29.79,74176.87,235.0,0.07218,0.00015,4.12958]
[1780076256380,29.79,74176.87,235.0,0.07218,0.00015,4.12958]
[1780076256381,29.79,74176.87,235.0,0.07218,0.00015,4.12958]
[1780076256696,29.79,74182.79,235.0,0.0731,0.00016,4.17002]
[1780076258403,29.79,74184.75,235.0,0.07341,0.00016,4.18348]
[1780076258688,29.79,74184.75,235.0,0.07341,0.00016,4.18348]
[1780076259455,29.79,74188.28,235.0,0.07396,0.00016,4.20771]
[1780076261501,29.79,74195.67,235.0,0.07512,0.00016,4.25852]
[1780076266237,29.79,74198.05,235.0,0.07549,0.00016,4.27472]
[1780076266543,29.79,74198.05,235.0,0.07549,0.00016,4.27472]
[1780076266709,29.79,74198.05,235.0,0.07549,0.00016,4.27472]
[1780076266767,29.78,74209.68,235.0,0.07736,0.00016,4.35545]
[1780076267369,29.78,74209.68,235.0,0.07736,0.00016,4.35545]
[1780076267402,29.78,74209.68,235.0,0.07736,0.00016,4.35545]
[1780076267812,29.78,74209.68,235.0,0.07736,0.00016,4.35545]
[1780076267826,29.79,74213.17,235.0,0.07793,0.00016,4.38009]
[1780076269413,29.78,74213.48,235.0,0.07797,0.00016,4.38201]
[1780076269716,29.78,74213.48,235.0,0.07797,0.00016,4.38201]
[1780076269788,29.78,74217.59,235.0,0.07864,0.00016,4.41059]
[1780076270000,29.78,74217.59,235.0,0.07864,0.00016,4.41059]
[1780076270752,29.78,74217.59,235.0,0.07864,0.00016,4.41059]
[1780076270795,29.78,74223.07,235.0,0.07954,0.00017,4.44933]
[1780076272143,29.78,74223.84,235.0,0.07967,0.00017,4.45484]
[1780076272489,29.78,74223.84,235.0,0.07967,0.00017,4.45484]
[1780076274246,29.79,74223.56,235.0,0.07963,0.00017,4.45301]
[1780076274264,29.79,74223.56,235.0,0.07963,0.00017,4.45301]
[1780076274467,29.79,74223.56,235.0,0.07963,0.00017,4.45301]
[1780076274473,29.79,74223.56,235.0,0.07963,0.00017,4.45301]
[1780076274523,29.79,74223.56,235.0,0.07963,0.00017,4.45301]
[1780076274823,29.79,74217.94,235.0,0.0787,0.00016,4.41349]
[1780076276287,29.79,74218.89,235.0,0.07887,0.00016,4.42041]
[1780076276294,29.79,74218.89,235.0,0.07887,0.00016,4.42041]
[1780076276614,29.79,74218.89,235.0,0.07887,0.00016,4.42041]
[1780076276837,29.79,74219.08,235.0,0.0789,0.00016,4.42197]
[1780076276972,29.79,74219.08,235.0,0.0789,0.00016,4.42197]
[1780076277844,29.79,74219.34,235.0,0.07895,0.00016,4.42392]
[1780076280879,29.79,74219.24,235.0,0.07894,0.00016,4.42344]
[1780076281872,29.79,74219.91,235.0,0.07904,0.00016,4.42794]
[1780076281970,29.79,74219.91,235.0,0.07904,0.00016,4.42794]
[1780076282879,29.79,74219.27,235.0,0.07894,0.00016,4.42354]
[1780076285339,29.79,74219.43,235.0,0.07897,0.00016,4.42488]
[1780076286346,29.79,74219.43,235.0,0.07897,0.00016,4.42499]
[1780076291466,29.79,74217.25,235.0,0.07862,0.00016,4.40992]
[1780076294902,29.79,74213.58,235.0,0.07803,0.00016,4.38458]
[1780076295426,29.79,74217.75,235.0,0.07872,0.00016,4.414]
[1780076295518,29.79,74223.35,235.0,0.07964,0.00017,4.45362]
[1780076296480,29.79,74223.35,235.0,0.07964,0.00017,4.45362]
[1780076302012,29.79,74225.32,235.0,0.07998,0.00017,4.46776]
[1780076307048,29.79,74227.02,235.0,0.08026,0.00017,4.47987]
[1780076312083,29.79,74226.38,235.0,0.08003,0.00017,4.46763]
[1780076313792,29.79,74226.38,235.0,0.08003,0.00017,4.46763]
[1780076319477,29.79,74226.57,235.0,0.08007,0.00017,4.46911]
[1780076325174,29.79,74226.61,235.0,0.08008,0.00017,4.46952]
[1780076330210,29.79,74225.86,235.0,0.07996,0.00017,4.46436]
[1780076331677,29.79,74225.86,235.0,0.07996,0.00017,4.46436]
[1780076337835,29.79,74227.49,235.0,0.08023,0.00017,4.47594]
[1780076342872,29.79,74226.26,235.0,0.08002,0.00017,4.46728]
[1780076347665,29.8,74226.06,235.0,0.07999,0.00017,4.46599]
[1780076347685,29.8,74225.0,235.0,0.07982,0.00017,4.45855]
[1780076348498,29.8,74225.0,235.0,0.07982,0.00017,4.45855]
[1780076348764,29.8,74225.0,235.0,0.07982,0.00017,4.45855]
[1780076348851,29.79,74220.14,235.0,0.07901,0.00016,4.42388]
[1780076353095,29.8,74219.04,235.0,0.07884,0.00016,4.41657]
[1780076353371,29.8,74224.94,235.0,0.07981,0.00017,4.45815]
[1780076355246,29.8,74225.32,235.0,0.07988,0.00017,4.46094]
[1780076356950,29.8,74222.5,235.0,0.07941,0.00017,4.44108]
[1780076357400,29.8,74221.1,235.0,0.07918,0.00016,4.43133]
[1780076358501,29.8,74221.1,235.0,0.07918,0.00016,4.43133]
[1780076358558,29.79,74221.17,235.0,0.07918,0.00016,4.43111]
[1780076364041,29.79,74221.82,235.0,0.07929,0.00016,4.43597]
[1780076364049,29.79,74221.82,235.0,0.07929,0.00016,4.43597]
[1780076364224,29.79,74221.82,235.0,0.07929,0.00016,4.43597]
[1780076369470,29.8,74225.09,235.0,0.07984,0.00017,4.45958]
[1780076370277,29.8,74222.03,235.0,0.07934,0.00017,4.43803]
[1780076371257,29.8,74220.52,235.0,0.07909,0.00016,4.42747]
[1780076376535,29.8,74220.52,235.0,0.07898,0.00016,4.42033]
[1780076381570,29.8,74224.12,235.0,0.07959,0.00017,4.44605]
[1780076385055,29.8,74225.84,235.0,0.07987,0.00017,4.45834]
[1780076385599,29.8,74219.0,235.0,0.07874,0.00016,4.40974]
[1780076388806,29.8,74216.5,235.0,0.07831,0.00016,4.39155]
[1780076388839,29.8,74216.43,235.0,0.07829,0.00016,4.39075]
[1780076391755,29.8,74216.47,235.0,0.07831,0.00016,4.39131]
[1780076391856,29.8,74216.43,235.0,0.0783,0.00016,4.39117]
[1780076392873,29.8,74216.43,235.0,0.0783,0.00016,4.39117]
[1780076393654,29.8,74208.87,235.0,0.07706,0.00016,4.3377]
[1780076394039,29.8,74208.87,235.0,0.07706,0.00016,4.3377]
[1780076394754,29.8,74208.87,235.0,0.07706,0.00016,4.3377]
[1780076395957,29.79,74206.19,235.0,0.07662,0.00016,4.31881]
[1780076401710,29.79,74207.31,235.0,0.07677,0.00016,4.32523]
[1780076404217,29.79,74209.43,235.0,0.0771,0.00016,4.33958]
[1780076405025,29.79,74209.43,235.0,0.0771,0.00016,4.33958]
[1780076412789,29.78,74202.2,235.0,0.0759,0.00016,4.28765]
[1780076418020,29.78,74202.2,235.0,0.07589,0.00016,4.28711]
[1780076418020,29.78,74202.2,235.0,0.07589,0.00016,4.28711]
[1780076418659,29.78,74205.42,235.0,0.0764,0.00016,4.30932]
[1780076418814,29.78,74205.42,235.0,0.0764,0.00016,4.30932]
[1780076418831,29.78,74211.21,235.0,0.07733,0.00016,4.34949]
[1780076423866,29.78,74213.77,235.0,0.07772,0.00016,4.36615]
[1780076426905,29.77,74213.81,235.0,0.07771,0.00016,4.36592]
[1780076431034,29.77,74213.79,235.0,0.07769,0.00016,4.36479]
[1780076432050,29.77,74212.3,235.0,0.07732,0.00016,4.34642]
[1780076432931,29.77,74210.78,235.0,0.07707,0.00016,4.33585]
[1780076433124,29.77,74210.78,235.0,0.07707,0.00016,4.33585]
[1780076433938,29.77,74210.42,235.0,0.07701,0.00016,4.33314]
[1780076438973,29.77,74207.36,235.0,0.07649,0.00016,4.31089]
[1780076439408,29.77,74207.36,235.0,0.07649,0.00016,4.31089]
[1780076439429,29.77,74207.36,235.0,0.07649,0.00016,4.31089]
[1780076439430,29.77,74207.36,235.0,0.07649,0.00016,4.31089]
[1780076439980,29.77,74198.39,235.0,0.07506,0.00016,4.24856]
[1780076441801,29.77,74193.21,235.0,0.07424,0.00016,4.21281]
[1780076441994,29.77,74181.65,235.0,0.07244,0.00015,4.13372]
[1780076447031,29.77,74180.6,235.0,0.07229,0.00015,4.12719]
[1780076450052,29.77,74174.59,235.0,0.07137,0.00015,4.08679]
[1780076450311,29.77,74174.59,235.0,0.07137,0.00015,4.08679]
[1780076455601,29.77,74169.1,235.0,0.07056,0.00015,4.05082]
[1780076457012,29.77,74177.68,235.0,0.07188,0.00015,4.10919]
[1780076462016,29.78,74180.09,235.0,0.07227,0.00015,4.12621]
[1780076463143,29.78,74187.53,235.0,0.07342,0.00016,4.17703]
[1780076465157,29.78,74181.59,235.0,0.0725,0.00015,4.13658]
[1780076470192,29.78,74178.55,235.0,0.07205,0.00015,4.11659]
[1780076476433,29.78,74183.99,235.0,0.0729,0.00016,4.1541]
[1780076482276,29.78,74185.23,235.0,0.07311,0.00016,4.1632]
[1780076487311,29.78,74184.55,235.0,0.07301,0.00016,4.15889]
[1780076489295,29.78,74183.91,235.0,0.07291,0.00016,4.1546]
[1780076490901,29.78,74182.87,235.0,0.07275,0.00015,4.14759]
[1780076491891,29.79,74169.0,235.0,0.07052,0.00015,4.04659]
[1780076492658,29.79,74169.0,235.0,0.07052,0.00015,4.04659]
[1780076494032,29.79,74165.16,235.0,0.06995,0.00015,4.02108]
[1780076494055,29.79,74165.16,235.0,0.06995,0.00015,4.02108]
[1780076494614,29.79,74164.62,235.0,0.06987,0.00015,4.01775]
[1780076494979,29.79,74164.62,235.0,0.06987,0.00015,4.01775]
[1780076495032,29.79,74157.88,235.0,0.06888,0.00015,3.97308]
[1780076498777,29.79,74154.97,235.0,0.06847,0.00015,3.95487]
[1780076498843,29.79,74154.97,235.0,0.06847,0.00015,3.95487]
[1780076499198,29.79,74155.37,235.0,0.06854,0.00015,3.9579]
[1780076499823,29.79,74155.37,235.0,0.06854,0.00015,3.9579]
[1780076499895,29.8,74163.43,235.0,0.06974,0.00015,4.01195]
[1780076502934,29.8,74167.55,235.0,0.07037,0.00015,4.03984]
[1780076508466,29.8,74169.59,235.0,0.07071,0.00015,4.0551]
[1780076513500,29.81,74170.21,235.0,0.07083,0.00015,4.06035]
[1780076518538,29.81,74170.72,235.0,0.07093,0.00015,4.06483]
[1780076519335,29.81,74170.72,235.0,0.07093,0.00015,4.06483]
[1780076525587,29.81,74168.55,235.0,0.07064,0.00015,4.05167]
[1780076526835,29.81,74168.55,235.0,0.07064,0.00015,4.05167]
[1780076527971,29.82,74179.42,235.0,0.07231,0.00015,4.12577]
[1780076533643,29.82,74185.65,235.0,0.07328,0.00016,4.16855]
[1780076535959,29.82,74186.08,235.0,0.07335,0.00016,4.17155]
[1780076536190,29.82,74188.33,235.0,0.07371,0.00016,4.18701]
[1780076538621,29.82,74194.71,235.0,0.07471,0.00016,4.23077]
[1780076538744,29.82,74194.71,235.0,0.07471,0.00016,4.23077]
[1780076541585,29.82,74188.15,235.0,0.07367,0.00016,4.18567]
[1780076544523,29.82,74186.23,235.0,0.07338,0.00016,4.1726]
[1780076544524,29.82,74186.23,235.0,0.07338,0.00016,4.1726]
[1780076550766,29.82,74186.92,235.0,0.07349,0.00016,4.17768]
[1780076551196,29.82,74186.92,235.0,0.07349,0.00016,4.17768]
[1780076551197,29.82,74186.92,235.0,0.07349,0.00016,4.17768]
[1780076556808,29.82,74188.22,235.0,0.07358,0.00016,4.17916]
[1780076561842,29.82,74189.35,235.0,0.07376,0.00016,4.18703]
[1780076562207,29.82,74189.35,235.0,0.07376,0.00016,4.18703]
[1780076567347,29.82,74185.7,235.0,0.0732,0.00016,4.16232]
[1780076571944,29.82,74183.9,235.0,0.07292,0.00016,4.15033]
[1780076572224,29.82,74184.61,235.0,0.07304,0.00016,4.15525]
[1780076577955,29.82,74185.82,235.0,0.07324,0.00016,4.16405]
[1780076582990,29.82,74184.81,235.0,0.07309,0.00016,4.15752]
[1780076583229,29.82,74184.81,235.0,0.07309,0.00016,4.15752]
[1780076583861,29.82,74184.81,235.0,0.07309,0.00016,4.15752]
[1780076590042,29.83,74178.97,235.0,0.0722,0.00015,4.11833]
[1780076594279,29.83,74181.61,235.0,0.07261,0.00015,4.13674]
[1780076600115,29.83,74180.41,235.0,0.07245,0.00015,4.12926]
[1780076602128,29.83,74169.94,235.0,0.07085,0.00015,4.05875]
[1780076602320,29.83,74169.94,235.0,0.07085,0.00015,4.05875]
[1780076602360,29.83,74169.94,235.0,0.07085,0.00015,4.05875]
[1780076602504,29.83,74169.94,235.0,0.07085,0.00015,4.05875]
[1780076603656,29.83,74165.25,235.0,0.07015,0.00015,4.02748]
[1780076605011,29.83,74161.78,235.0,0.06963,0.00015,4.00453]
[1780076605090,29.83,74161.78,235.0,0.06963,0.00015,4.00453]
[1780076606144,29.83,74163.0,235.0,0.06982,0.00015,4.01299]
[1780076610496,29.84,74159.7,235.0,0.06936,0.00015,3.99238]
[1780076610535,29.84,74159.7,235.0,0.06936,0.00015,3.99238]
[1780076611190,29.84,74159.16,235.0,0.06916,0.00015,3.98095]
[1780076611522,29.84,74159.16,235.0,0.06916,0.00015,3.98095]
[1780076614643,29.83,74159.38,235.0,0.06916,0.00015,3.98139]
[1780076615219,29.83,74159.61,235.0,0.06919,0.00015,3.98258]
[1780076618240,29.82,74153.78,235.0,0.06827,0.00015,3.94134]
[1780076619959,29.82,74153.6,235.0,0.06823,0.00015,3.93937]
[1780076625289,29.81,74160.62,235.0,0.06916,0.00015,3.98135]
[1780076630324,29.79,74161.84,235.0,0.06925,0.00015,3.98516]
[1780076633029,29.79,74161.34,235.0,0.06915,0.00015,3.98097]
[1780076633079,29.78,74161.75,235.0,0.06918,0.00015,3.98201]
[1780076638380,29.78,74166.96,235.0,0.06993,0.00015,4.01576]
[1780076640697,29.78,74164.05,235.0,0.06949,0.00015,3.99605]
[1780076640741,29.78,74161.28,235.0,0.06907,0.00015,3.97735]
[1780076641868,29.78,74161.28,235.0,0.06907,0.00015,3.97735]
[1780076642078,29.77,74158.51,235.0,0.06864,0.00015,3.95791]
[1780076643625,29.77,74158.03,235.0,0.06857,0.00015,3.95472]
[1780076644260,29.77,74158.03,235.0,0.06857,0.00015,3.95472]
[1780076643650,29.77,74160.69,235.0,0.06896,0.00015,3.9723]
[1780076646480,29.77,74160.91,235.0,0.06897,0.00015,3.97276]
[1780076646525,29.77,74160.75,235.0,0.06893,0.00015,3.97085]
[1780076647409,29.77,74160.75,235.0,0.06893,0.00015,3.97085]
[1780076647443,29.77,74161.3,235.0,0.069,0.00015,3.97436]
[1780076648449,29.77,74161.3,235.0,0.069,0.00015,3.97436]
[1780076648450,29.76,74161.06,235.0,0.06895,0.00015,3.97192]
[1780076649709,29.76,74161.06,235.0,0.06895,0.00015,3.97192]
[1780076650280,29.76,74161.06,235.0,0.06895,0.00015,3.97192]
[1780076649810,29.76,74160.73,235.0,0.06889,0.00015,3.9694]
[1780076655499,29.75,74161.33,235.0,0.06889,0.00015,3.96922]
[1780076660414,29.74,74166.34,235.0,0.06956,0.00015,3.99935]
[1780076660534,29.73,74162.25,235.0,0.06893,0.00015,3.97112]
[1780076665569,29.73,74159.93,235.0,0.06857,0.00015,3.95499]
[1780076666811,29.73,74159.93,235.0,0.06857,0.00015,3.95499]
[1780076666835,29.73,74158.98,235.0,0.06842,0.00015,3.94841]
[1780076671128,29.72,74153.26,235.0,0.0674,0.00015,3.90001]
[1780076671615,29.72,74147.2,235.0,0.06651,0.00015,3.86004]
[1780076672638,29.72,74147.2,235.0,0.06651,0.00015,3.86004]
[1780076672719,29.72,74141.06,235.0,0.06561,0.00014,3.81912]
[1780076675777,29.72,74141.35,235.0,0.06563,0.00014,3.81982]
[1780076677910,29.71,74134.39,235.0,0.06461,0.00014,3.77328]
[1780076680046,29.71,74134.2,235.0,0.06455,0.00014,3.77096]
[1780076681425,29.7,74127.45,235.0,0.06358,0.00014,3.72622]
[1780076686727,29.69,74124.81,235.0,0.06315,0.00014,3.70636]
[1780076688133,29.69,74124.81,235.0,0.06315,0.00014,3.70636]
[1780076688232,29.69,74119.03,235.0,0.06233,0.00014,3.66883]
[1780076688787,29.69,74119.03,235.0,0.06233,0.00014,3.66883]
[1780076691015,29.69,74111.58,235.0,0.06129,0.00014,3.62057]
[1780076691653,29.69,74111.84,235.0,0.06131,0.00014,3.62162]
[1780076692075,29.69,74111.84,235.0,0.06131,0.00014,3.62162]
[1780076694197,29.69,74112.3,235.0,0.06137,0.00014,3.62425]
[1780076698742,29.68,74112.4,235.0,0.06135,0.00014,3.62332]
[1780076698925,29.68,74112.4,235.0,0.06135,0.00014,3.62332]
[1780076704878,29.67,74110.19,235.0,0.061,0.00014,3.60698]
[1780076706852,29.67,74110.47,235.0,0.06103,0.00014,3.60848]
[1780076711880,29.67,74111.79,235.0,0.06118,0.00014,3.61544]
[1780076711899,29.67,74111.79,235.0,0.06118,0.00014,3.61544]
[1780076713387,29.67,74103.7,235.0,0.06007,0.00013,3.56377]
[1780076715763,29.66,74104.17,235.0,0.06013,0.00013,3.56631]
[1780076717614,29.66,74101.09,235.0,0.05971,0.00013,3.54656]
[1780076717828,29.66,74101.09,235.0,0.05971,0.00013,3.54656]
[1780076717838,29.66,74101.09,235.2,0.05971,0.00013,3.54656]
[1780076717847,29.66,74101.09,235.2,0.05971,0.00013,3.54656]
[1780076717849,29.66,74101.09,235.2,0.05971,0.00013,3.54656]
[1780076717978,29.66,74101.09,235.2,0.05971,0.00013,3.54656]
[1780076718570,29.66,74098.09,235.2,0.0593,0.00013,3.52758]
[1780076719081,29.66,74098.09,235.2,0.0593,0.00013,3.52758]
[1780076719109,29.66,74098.09,235.2,0.0593,0.00013,3.52758]
[1780076719143,29.66,74098.09,235.2,0.0593,0.00013,3.52758]
[1780076719349,29.66,74089.28,235.2,0.05813,0.00013,3.47255]
[1780076719412,29.66,74089.28,235.2,0.05813,0.00013,3.47255]
[1780076719907,29.66,74089.28,235.2,0.05813,0.00013,3.47255]
[1780076720126,29.66,74085.02,235.2,0.05757,0.00013,3.44556]
[1780076723102,29.66,74085.14,235.2,0.05758,0.00013,3.44626]
[1780076726230,29.66,74078.63,235.2,0.05674,0.00013,3.40618]
[1780076727534,29.66,74072.97,235.2,0.05601,0.00013,3.37163]
[1780076727849,29.66,74072.97,235.2,0.05601,0.00013,3.37163]
[1780076728175,29.66,74059.16,235.2,0.05428,0.00012,3.28823]
[1780076730589,29.67,74054.96,235.2,0.05381,0.00012,3.26558]
[1780076730613,29.67,74054.96,235.2,0.05381,0.00012,3.26558]
[1780076736094,29.67,74051.28,235.2,0.05328,0.00012,3.23813]
[1780076736813,29.67,74048.63,235.2,0.05296,0.00012,3.2227]
[1780076736850,29.67,74048.63,235.2,0.05296,0.00012,3.2227]
[1780076737104,29.68,74043.01,235.2,0.05229,0.00012,3.18984]
[1780076738984,29.67,74042.74,235.2,0.05225,0.00012,3.1877]
[1780076739118,29.66,74035.81,235.2,0.05131,0.00012,3.14174]
[1780076741103,29.67,74031.39,235.2,0.05088,0.00012,3.12055]
[1780076741203,29.69,74029.71,235.2,0.05078,0.00012,3.11566]
[1780076743146,29.66,74016.86,235.2,0.04912,0.00011,3.03358]
[1780076745662,29.65,74018.23,235.2,0.04921,0.00012,3.03819]
[1780076748539,29.62,74022.5,235.2,0.04956,0.00012,3.05576]
[1780076749188,29.61,74030.22,235.2,0.05039,0.00012,3.09696]
[1780076750589,29.6,74031.4,235.2,0.05045,0.00012,3.09986]
[1780076751201,29.62,74038.97,235.2,0.05146,0.00012,3.14916]
[1780076753216,29.62,74045.94,235.2,0.05231,0.00012,3.19098]
[1780076753956,29.62,74045.94,235.2,0.05231,0.00012,3.19098]
[1780076754090,29.62,74045.94,235.2,0.05231,0.00012,3.19098]
[1780076754290,29.62,74034.97,235.2,0.051,0.00012,3.12703]
[1780076754577,29.62,74034.97,235.2,0.051,0.00012,3.12703]
[1780076754890,29.62,74034.97,235.2,0.051,0.00012,3.12703]
[1780076755066,29.62,74034.97,235.2,0.051,0.00012,3.12703]
[1780076755235,29.62,74034.95,235.2,0.05099,0.00012,3.12647]
[1780076756023,29.62,74034.95,235.2,0.05099,0.00012,3.12647]
[1780076756119,29.62,74034.95,235.2,0.05099,0.00012,3.12647]
[1780076756242,29.62,74033.9,235.2,0.05088,0.00012,3.12083]
[1780076758500,29.59,74032.38,235.2,0.05053,0.00012,3.10351]
[1780076760978,29.56,74033.78,235.2,0.05053,0.00012,3.10361]
[1780076763291,29.56,74043.57,235.2,0.05166,0.00012,3.15954]
[1780076767376,29.55,74044.15,235.2,0.0517,0.00012,3.16148]
[1780076767383,29.55,74044.46,235.2,0.05173,0.00012,3.16281]
[1780076767859,29.55,74044.46,235.2,0.05173,0.00012,3.16281]
[1780076771845,29.56,74051.87,235.2,0.05265,0.00012,3.20767]
[1780076777390,29.56,74045.78,235.2,0.05196,0.00012,3.17413]
[1780076778399,29.57,74032.18,235.2,0.05035,0.00012,3.09504]
[1780076778607,29.57,74032.18,235.2,0.05035,0.00012,3.09504]
[1780076778931,29.57,74032.18,235.2,0.05035,0.00012,3.09504]
[1780076780413,29.57,74039.05,235.2,0.05119,0.00012,3.13614]
[1780076780585,29.57,74039.05,235.2,0.05119,0.00012,3.13614]
[1780076780615,29.57,74039.05,235.2,0.05119,0.00012,3.13614]
[1780076781420,29.57,74041.54,235.2,0.05148,0.00012,3.15027]
[1780076781782,29.57,74041.54,235.2,0.05148,0.00012,3.15027]
[1780076782247,29.57,74041.54,235.2,0.05148,0.00012,3.15027]
[1780076782427,29.57,74043.79,235.2,0.05174,0.00012,3.16302]
[1780076785616,29.57,74044.3,235.2,0.05182,0.00012,3.16689]
[1780076785718,29.57,74044.27,235.2,0.05182,0.00012,3.16715]
[1780076788223,29.57,74043.92,235.2,0.05176,0.00012,3.16411]
[1780076788493,29.57,74046.75,235.2,0.05209,0.00012,3.18026]
[1780076789040,29.57,74046.75,235.2,0.05209,0.00012,3.18026]
[1780076789106,29.57,74046.75,235.2,0.05209,0.00012,3.18026]
[1780076789141,29.56,74050.32,235.2,0.05251,0.00012,3.20088]
[1780076791490,29.57,74061.32,235.2,0.05377,0.00012,3.26026]
[1780076796408,29.57,74054.8,235.2,0.053,0.00012,3.22295]
[1780076801573,29.58,74050.79,235.2,0.05255,0.00012,3.20092]
[1780076806608,29.58,74045.89,235.2,0.052,0.00012,3.17399]
[1780076811500,29.59,74045.44,235.2,0.05198,0.00012,3.17308]
[1780076813702,29.59,74041.78,235.2,0.05155,0.00012,3.15193]
[1780076816871,29.59,74036.82,235.2,0.05094,0.00012,3.12213]
[1780076820644,29.59,74037.83,235.2,0.05105,0.00012,3.12732]
[1780076821835,29.59,74034.58,235.2,0.05066,0.00012,3.10838]
[1780076821937,29.59,74031.36,235.2,0.05027,0.00012,3.08936]
[1780076827609,29.58,74030.31,235.2,0.05012,0.00012,3.08154]
[1780076831685,29.57,74037.78,235.2,0.05096,0.00012,3.12336]
[1780076836818,29.57,74037.08,235.2,0.05083,0.00012,3.1168]
[1780076838832,29.56,74029.74,235.2,0.04995,0.00012,3.07341]
[1780076840398,29.56,74029.74,235.2,0.04995,0.00012,3.07341]
[1780076841105,29.56,74030.09,235.2,0.04997,0.00012,3.07447]
[1780076841938,29.56,74021.9,235.2,0.04902,0.00012,3.02737]
[1780076846100,29.53,74014.87,235.2,0.04805,0.00011,2.97922]
[1780076848858,29.53,74011.56,235.2,0.04765,0.00011,2.95909]
[1780076849154,29.53,74011.56,235.2,0.04765,0.00011,2.95909]
[1780076851959,29.52,74009.84,235.2,0.04742,0.00011,2.94762]
[1780076857965,29.52,74013.8,235.2,0.04776,0.00011,2.9629]
[1780076861995,29.5,74019.94,235.2,0.04838,0.00011,2.99395]
[1780076864324,29.5,74023.35,235.2,0.04877,0.00011,3.01329]
[1780076870054,29.51,74023.22,235.2,0.04877,0.00011,3.01299]
[1780076873309,29.51,74023.99,235.2,0.04886,0.00012,3.01792]
[1780076878708,29.51,74026.12,235.2,0.04912,0.00012,3.03079]
[1780076883092,29.51,74025.41,235.2,0.04905,0.00012,3.02722]
[1780076883149,29.51,74019.54,235.2,0.04838,0.00011,2.99378]
[1780076889082,29.51,74014.85,235.2,0.04786,0.00011,2.96781]
[1780076889190,29.52,74014.53,235.2,0.04783,0.00011,2.96638]
[1780076894226,29.51,74014.4,235.2,0.0478,0.00011,2.96478]
[1780076895276,29.51,74014.4,235.2,0.0478,0.00011,2.96478]
[1780076895319,29.51,74015.24,235.2,0.04789,0.00011,2.96937]
[1780076897027,29.51,74014.6,235.2,0.04782,0.00011,2.96593]
[1780076897332,29.51,74014.6,235.2,0.04782,0.00011,2.96593]
[1780076897429,29.51,74012.67,235.2,0.04761,0.00011,2.95522]
[1780076899240,29.51,74012.33,235.2,0.04757,0.00011,2.95314]
[1780076900887,29.51,74007.19,235.2,0.04698,0.00011,2.92395]
[1780076906460,29.51,74000.27,235.2,0.04621,0.00011,2.88502]
[1780076907138,29.51,73999.34,235.2,0.04611,0.00011,2.87982]
[1780076907747,29.51,73997.72,235.2,0.04592,0.00011,2.87051]
[1780076908568,29.51,73997.72,235.2,0.04592,0.00011,2.87051]
[1780076917515,29.52,73992.43,235.2,0.04529,0.00011,2.8368]
[1780076917847,29.52,73991.38,235.2,0.04518,0.00011,2.83107]
[1780076919558,29.52,73988.68,235.2,0.0449,0.00011,2.81678]
[1780076922141,29.52,73988.07,235.2,0.04484,0.00011,2.81368]
[1780076924599,29.52,73987.11,235.2,0.04474,0.00011,2.80867]
[1780076925296,29.52,73987.11,235.2,0.04474,0.00011,2.80867]
[1780076925299,29.52,73987.11,235.2,0.04474,0.00011,2.80867]
[1780076926742,29.52,73988.94,235.2,0.04494,0.00011,2.81885]
[1780076928406,29.52,73988.22,235.2,0.04488,0.00011,2.81565]
[1780076928426,29.52,73988.22,235.2,0.04488,0.00011,2.81565]
[1780076928464,29.53,73983.69,235.2,0.04441,0.00011,2.79172]
[1780076932493,29.53,73989.94,235.2,0.04509,0.00011,2.82636]
[1780076933503,29.53,73989.94,235.2,0.04509,0.00011,2.82636]
[1780076933572,29.53,73998.07,235.2,0.04597,0.00011,2.87117]
[1780076934380,29.53,73998.07,235.2,0.04597,0.00011,2.87117]
[1780076936948,29.53,73993.36,235.2,0.04545,0.00011,2.84489]
[1780076942569,29.53,73992.79,235.2,0.04538,0.00011,2.84152]
[1780076944969,29.53,73990.43,235.2,0.04513,0.00011,2.82847]
[1780076945720,29.53,73987.57,235.2,0.04482,0.00011,2.81278]
[1780076946598,29.53,73979.71,235.2,0.04398,0.00011,2.77002]
[1780076952394,29.53,73975.23,235.2,0.04352,0.0001,2.74622]
[1780076955660,29.53,73965.41,235.2,0.04251,0.0001,2.69438]
[1780076959689,29.53,73964.74,235.2,0.04245,0.0001,2.6914]
[1780076960526,29.53,73964.74,235.2,0.04245,0.0001,2.6914]
[1780076960794,29.53,73964.62,235.2,0.04244,0.0001,2.69067]
[1780076961426,29.53,73964.62,235.2,0.04244,0.0001,2.69067]
[1780076961841,29.53,73960.95,235.2,0.04206,0.0001,2.67096]
[1780076966663,29.53,73959.28,235.2,0.04187,0.0001,2.66142]
[1780076967519,29.53,73959.28,235.2,0.04187,0.0001,2.66142]
[1780076970233,29.52,73958.61,235.2,0.04174,0.0001,2.65482]
[1780076970628,29.52,73958.61,235.2,0.04174,0.0001,2.65482]
[1780076971149,29.51,73957.21,235.2,0.04159,0.0001,2.64702]
[1780076971520,29.51,73957.21,235.2,0.04159,0.0001,2.64702]
[1780076972007,29.51,73954.08,235.2,0.04118,0.0001,2.62418]
[1780076973471,29.51,73950.97,235.2,0.04087,0.0001,2.60795]
[1780076974277,29.51,73947.53,235.2,0.0405,0.0001,2.58873]
[1780076976520,29.5,73940.53,235.2,0.03979,0.0001,2.55127]
[1780076977817,29.5,73949.45,235.2,0.04063,0.0001,2.59556]
[1780076980739,29.5,73945.9,235.2,0.04028,0.0001,2.57693]
[1780076981121,29.5,73945.9,235.2,0.04028,0.0001,2.57693]
[1780076981342,29.5,73945.9,235.2,0.04028,0.0001,2.57693]
[1780076982346,29.49,73945.33,235.2,0.04018,0.0001,2.57207]
[1780076982682,29.49,73944.96,235.2,0.04015,0.0001,2.57007]
[1780076985884,29.48,73944.11,235.2,0.04002,0.0001,2.5634]
[1780076991951,29.47,73939.3,235.2,0.03951,0.0001,2.53702]
[1780076991961,29.47,73939.3,235.2,0.03951,0.0001,2.53702]
[1780076994542,29.47,73940.52,235.2,0.03962,0.0001,2.54261]
[1780076995639,29.47,73941.24,235.2,0.03969,0.0001,2.54621]
[1780076995528,29.47,73947.46,235.2,0.04028,0.0001,2.57725]
[1780076997737,29.46,73950.56,235.2,0.04057,0.0001,2.59213]
[1780076998207,29.46,73950.56,235.2,0.04057,0.0001,2.59213]
[1780077001682,29.46,73950.82,235.2,0.04058,0.0001,2.59292]
[1780077002838,29.46,73952.29,235.2,0.04073,0.0001,2.60057]
[1780077003034,29.46,73952.29,235.2,0.04073,0.0001,2.60057]
[1780077007180,29.46,73945.86,235.2,0.04008,0.0001,2.5668]
[1780077007400,29.46,73945.86,235.2,0.04008,0.0001,2.5668]
[1780077007516,29.46,73945.86,235.2,0.04008,0.0001,2.5668]
[1780077007555,29.46,73938.41,235.2,0.03935,0.0001,2.52843]
[1780077010573,29.46,73934.99,235.2,0.03902,0.0001,2.51109]
[1780077011458,29.46,73935.55,235.2,0.03908,0.0001,2.51405]
[1780077012892,29.46,73929.83,235.2,0.03853,0.0001,2.48514]
[1780077013074,29.46,73936.39,235.2,0.03916,0.0001,2.51841]
[1780077014183,29.46,73936.39,235.2,0.03916,0.0001,2.51841]
[1780077014206,29.46,73936.39,235.2,0.03916,0.0001,2.51841]
[1780077015603,29.46,73925.72,235.2,0.03814,9e-05,2.46451]
[1780077017405,29.47,73917.2,235.2,0.03738,9e-05,2.42415]
[1780077018365,29.47,73917.2,235.2,0.03738,9e-05,2.42415]
[1780077018467,29.47,73911.1,235.2,0.03682,9e-05,2.39414]
[1780077018801,29.47,73911.1,235.2,0.03682,9e-05,2.39414]
[1780077019398,29.47,73911.1,235.2,0.03682,9e-05,2.39414]
[1780077019503,29.47,73911.1,235.2,0.03682,9e-05,2.39414]
[1780077019534,29.47,73904.56,235.2,0.03622,9e-05,2.3621]
[1780077020126,29.47,73891.79,235.2,0.03508,9e-05,2.30058]
[1780077021571,29.47,73891.79,235.2,0.03508,9e-05,2.30058]
[1780077021743,29.47,73887.43,235.2,0.03471,9e-05,2.28035]
[1780077022422,29.47,73887.43,235.2,0.03471,9e-05,2.28035]
[1780077022473,29.47,73899.47,235.2,0.03579,9e-05,2.33853]
[1780077024447,29.47,73895.03,235.2,0.03539,9e-05,2.3171]
[1780077025041,29.48,73890.42,235.2,0.03499,9e-05,2.29527]
[1780077028287,29.48,73884.74,235.2,0.03451,9e-05,2.26927]
[1780077030208,29.48,73896.11,235.2,0.03553,9e-05,2.32481]
[1780077033229,29.49,73891.18,235.2,0.03503,9e-05,2.29625]
[1780077034232,29.49,73891.18,235.2,0.03503,9e-05,2.29625]
[1780077034238,29.49,73884.09,235.2,0.03441,9e-05,2.26283]
[1780077036250,29.49,73876.96,235.2,0.03381,9e-05,2.22998]
[1780077039586,29.5,73886.28,235.2,0.03465,9e-05,2.27568]
[1780077040965,29.5,73886.45,235.2,0.03466,9e-05,2.27649]
[1780077043004,29.5,73887.49,235.2,0.03477,9e-05,2.28217]
[1780077044175,29.5,73888.31,235.2,0.03485,9e-05,2.28643]
[1780077045778,29.51,73888.19,235.2,0.03485,9e-05,2.28656]
[1780077048941,29.51,73887.24,235.2,0.03479,9e-05,2.28308]
[1780077049757,29.51,73884.12,235.2,0.03452,9e-05,2.26861]
[1780077051086,29.51,73888.49,235.2,0.03491,9e-05,2.28974]
[1780077056390,29.52,73886.14,235.2,0.03475,9e-05,2.28105]
[1780077059433,29.52,73886.04,235.2,0.03475,9e-05,2.28128]
[1780077060202,29.53,73891.5,235.2,0.03524,9e-05,2.30769]
[1780077061077,29.53,73893.73,235.2,0.03544,9e-05,2.3184]
[1780077061571,29.53,73903.91,235.2,0.03637,9e-05,2.3683]
[1780077066687,29.53,73905.22,235.2,0.0365,9e-05,2.37533]
[1780077066461,29.53,73911.6,235.2,0.03709,9e-05,2.40686]
[1780077067575,29.53,73911.6,235.2,0.03709,9e-05,2.40686]
[1780077067807,29.53,73911.6,235.2,0.03709,9e-05,2.40686]
[1780077067673,29.53,73918.92,235.2,0.03777,9e-05,2.44315]
[1780077068271,29.53,73918.92,235.2,0.03777,9e-05,2.44315]
[1780077068320,29.53,73918.92,235.2,0.03777,9e-05,2.44315]
[1780077068324,29.53,73918.92,235.2,0.03777,9e-05,2.44315]
[1780077068441,29.53,73918.92,235.2,0.03777,9e-05,2.44315]
[1780077068987,29.53,73918.92,235.2,0.03777,9e-05,2.44315]
[1780077068487,29.53,73927.57,235.2,0.03859,0.0001,2.4865]
[1780077070467,29.53,73930.06,235.2,0.03883,0.0001,2.49928]
[1780077071440,29.53,73931.06,235.2,0.03892,0.0001,2.50436]
[1780077071519,29.53,73937.56,235.2,0.03955,0.0001,2.53744]
[1780077072469,29.53,73937.56,235.2,0.03955,0.0001,2.53744]
[1780077072739,29.53,73937.56,235.2,0.03955,0.0001,2.53744]
[1780077072784,29.53,73937.56,235.2,0.03955,0.0001,2.53744]
[1780077072832,29.53,73941.08,235.2,0.0399,0.0001,2.55541]
[1780077072875,29.53,73941.08,235.2,0.0399,0.0001,2.55541]
[1780077073002,29.53,73941.08,235.2,0.0399,0.0001,2.55541]
[1780077073079,29.53,73941.08,235.2,0.0399,0.0001,2.55541]
[1780077073351,29.53,73941.08,235.2,0.0399,0.0001,2.55541]
[1780077073682,29.53,73941.08,235.2,0.0399,0.0001,2.55541]
[1780077073715,29.53,73955.17,235.2,0.04129,0.0001,2.62837]
[1780077074475,29.53,73955.17,235.2,0.04129,0.0001,2.62837]
[1780077076016,29.53,73950.68,235.2,0.04084,0.0001,2.60453]
[1780077076142,29.53,73950.68,235.2,0.04084,0.0001,2.60453]
[1780077076873,29.53,73950.03,235.2,0.04077,0.0001,2.60098]
[1780077077008,29.53,73950.03,235.2,0.04077,0.0001,2.60098]
[1780077077163,29.53,73950.03,235.2,0.04077,0.0001,2.60098]
[1780077077817,29.53,73950.03,235.2,0.04077,0.0001,2.60098]
[1780077077560,29.53,73960.56,235.2,0.04182,0.0001,2.65593]
[1780077079260,29.53,73961.77,235.2,0.04195,0.0001,2.66254]
[1780077079547,29.53,73961.77,235.2,0.04195,0.0001,2.66254]
[1780077079636,29.53,73961.77,235.2,0.04195,0.0001,2.66254]
[1780077079757,29.53,73961.77,235.2,0.04195,0.0001,2.66254]
[1780077081876,29.53,73954.04,235.2,0.04117,0.0001,2.62173]
[1780077087631,29.52,73953.16,235.2,0.04105,0.0001,2.61598]
[1780077092666,29.52,73955.74,235.2,0.0412,0.0001,2.62222]
[1780077094768,29.52,73955.44,235.2,0.04117,0.0001,2.62045]
[1780077095612,29.52,73954.07,235.2,0.04103,0.0001,2.6131]
[1780077095672,29.52,73954.07,235.2,0.04103,0.0001,2.6131]
[1780077095792,29.52,73954.07,235.2,0.04103,0.0001,2.6131]
[1780077095794,29.52,73954.07,235.2,0.04103,0.0001,2.6131]
[1780077096152,29.52,73951.73,235.2,0.04079,0.0001,2.60072]
[1780077096265,29.52,73951.73,235.2,0.04079,0.0001,2.60072]
[1780077097886,29.52,73954.95,235.2,0.04111,0.0001,2.61715]
[1780077097928,29.52,73954.95,235.2,0.04111,0.0001,2.61715]
[1780077097938,29.52,73954.95,235.2,0.04111,0.0001,2.61715]
[1780077098617,29.52,73954.95,235.2,0.04111,0.0001,2.61715]
[1780077098928,29.52,73956.8,235.2,0.04129,0.0001,2.62663]
[1780077099123,29.52,73956.8,235.2,0.04129,0.0001,2.62663]
[1780077099388,29.52,73956.8,235.2,0.04129,0.0001,2.62663]
[1780077099477,29.52,73956.8,235.2,0.04129,0.0001,2.62663]
[1780077099719,29.52,73950.31,235.2,0.04063,0.0001,2.59259]
[1780077100150,29.52,73950.31,235.2,0.04063,0.0001,2.59259]
[1780077100170,29.52,73950.31,235.2,0.04063,0.0001,2.59259]
[1780077101335,29.52,73948.82,235.2,0.04048,0.0001,2.58472]
[1780077101453,29.52,73948.82,235.2,0.04048,0.0001,2.58472]
[1780077101636,29.52,73948.82,235.2,0.04048,0.0001,2.58472]
[1780077103629,29.51,73950.63,235.2,0.04066,0.0001,2.59383]
[1780077103985,29.51,73952.54,235.2,0.04085,0.0001,2.60361]
[1780077106968,29.51,73954.87,235.2,0.04107,0.0001,2.61524]
[1780077109499,29.51,73959.64,235.2,0.04154,0.0001,2.63982]
[1780077114824,29.51,73960.65,235.2,0.04162,0.0001,2.64379]
[1780077117801,29.51,73960.65,235.2,0.04162,0.0001,2.64379]
[1780077118813,29.5,73960.6,235.2,0.0416,0.0001,2.64285]
[1780077119395,29.5,73961.19,235.2,0.04166,0.0001,2.64572]
[1780077119792,29.5,73961.19,235.2,0.04166,0.0001,2.64572]
[1780077119494,29.5,73967.81,235.2,0.04233,0.0001,2.68042]
[1780077119882,29.5,73967.81,235.2,0.04233,0.0001,2.68042]
[1780077120217,29.5,73967.81,235.2,0.04233,0.0001,2.68042]
[1780077120294,29.5,73967.81,235.2,0.04233,0.0001,2.68042]
[1780077120350,29.5,73967.81,235.2,0.04233,0.0001,2.68042]
[1780077120904,29.5,73966.03,235.2,0.04214,0.0001,2.67071]
[1780077121142,29.5,73966.03,235.2,0.04214,0.0001,2.67071]
[1780077121790,29.5,73966.03,235.2,0.04214,0.0001,2.67071]
[1780077121165,29.5,73952.48,235.2,0.04077,0.0001,2.59958]
[1780077122803,29.5,73952.48,235.2,0.04077,0.0001,2.59958]
[1780077122913,29.5,73948.83,235.2,0.0404,0.0001,2.58035]
[1780077125136,29.5,73952.01,235.2,0.04071,0.0001,2.59671]
[1780077125833,29.5,73952.01,235.2,0.04071,0.0001,2.59671]
[1780077126133,29.5,73952.48,235.2,0.04076,0.0001,2.599]
[1780077128012,29.5,73950.19,235.2,0.04052,0.0001,2.5868]
[1780077129228,29.5,73950.18,235.2,0.04052,0.0001,2.58662]
[1780077129595,29.5,73950.18,235.2,0.04052,0.0001,2.58662]
[1780077129600,29.5,73950.18,235.2,0.04052,0.0001,2.58662]
[1780077131422,29.49,73948.39,235.2,0.04033,0.0001,2.57696]
[1780077132219,29.49,73947.48,235.2,0.04024,0.0001,2.57214]
[1780077132543,29.49,73947.48,235.2,0.04024,0.0001,2.57214]
[1780077132545,29.49,73947.48,235.2,0.04024,0.0001,2.57214]
[1780077133980,29.49,73950.48,235.2,0.04054,0.0001,2.58756]
[1780077135492,29.49,73952.53,235.2,0.04074,0.0001,2.59808]
[1780077135568,29.49,73952.53,235.2,0.04074,0.0001,2.59808]
[1780077137620,29.49,73952.22,235.2,0.0407,0.0001,2.59617]
[1780077137655,29.49,73952.22,235.2,0.0407,0.0001,2.59617]
[1780077143035,29.49,73952.52,235.2,0.04071,0.0001,2.59672]
[1780077147547,29.49,73949.91,235.2,0.04044,0.0001,2.58271]
[1780077147576,29.49,73949.91,235.2,0.04044,0.0001,2.58271]
[1780077148131,29.49,73950.36,235.2,0.04048,0.0001,2.58478]
[1780077148501,29.49,73950.36,235.2,0.04048,0.0001,2.58478]
[1780077148602,29.49,73956.44,235.2,0.04109,0.0001,2.6163]
[1780077152385,29.48,73957.4,235.2,0.04109,0.0001,2.6147]
[1780077154821,29.48,73965.81,235.2,0.04192,0.0001,2.65809]
[1780077155776,29.48,73965.81,235.2,0.04192,0.0001,2.65809]
[1780077155853,29.48,73974.43,235.2,0.04281,0.0001,2.70365]
[1780077155926,29.48,73974.43,235.2,0.04281,0.0001,2.70365]
[1780077155981,29.48,73974.43,235.2,0.04281,0.0001,2.70365]
[1780077156778,29.48,73974.43,235.2,0.04281,0.0001,2.70365]
[1780077156840,29.48,73974.43,235.2,0.04281,0.0001,2.70365]
[1780077162867,29.47,73974.88,235.2,0.04282,0.0001,2.70446]
[1780077162871,29.47,73974.88,235.2,0.04282,0.0001,2.70446]
[1780077162876,29.47,73974.88,235.2,0.04282,0.0001,2.70446]
[1780077162902,29.47,73975.92,235.2,0.04293,0.0001,2.70971]
[1780077163179,29.47,73977.31,235.2,0.04306,0.0001,2.71682]
[1780077163940,29.47,73977.31,235.2,0.04306,0.0001,2.71682]
[1780077164117,29.47,73977.31,235.2,0.04306,0.0001,2.71682]
[1780077165115,29.47,73977.92,235.2,0.04313,0.0001,2.72032]
[1780077165503,29.47,73977.92,235.2,0.04313,0.0001,2.72032]
[1780077165728,29.47,73977.92,235.2,0.04313,0.0001,2.72032]
[1780077165755,29.47,73974.37,235.2,0.04277,0.0001,2.70171]
[1780077170228,29.47,73967.46,235.2,0.04203,0.0001,2.66346]
[1780077171461,29.47,73967.46,235.2,0.04203,0.0001,2.66346]
[1780077172822,29.47,73967.59,235.2,0.04204,0.0001,2.66389]
[1780077174412,29.47,73967.31,235.2,0.042,0.0001,2.66187]
[1780077175029,29.46,73966.71,235.2,0.04193,0.0001,2.65843]
[1780077175351,29.46,73966.71,235.2,0.04193,0.0001,2.65843]
[1780077177549,29.46,73966.97,235.2,0.04195,0.0001,2.6593]
[1780077178353,29.46,73966.97,235.2,0.04194,0.0001,2.65904]
[1780077179384,29.46,73966.17,235.2,0.04185,0.0001,2.65455]
[1780077181259,29.46,73964.86,235.2,0.04171,0.0001,2.64715]
[1780077181847,29.46,73964.86,235.2,0.04171,0.0001,2.64715]
[1780077181893,29.46,73958.04,235.2,0.04102,0.0001,2.6111]
[1780077182191,29.46,73958.04,235.2,0.04102,0.0001,2.6111]
[1780077182283,29.46,73958.04,235.2,0.04102,0.0001,2.6111]
[1780077182404,29.46,73958.04,235.2,0.04102,0.0001,2.6111]
[1780077188364,29.45,73963.88,235.2,0.04158,0.0001,2.64032]
[1780077193521,29.45,73961.36,235.2,0.04131,0.0001,2.62621]
[1780077193940,29.45,73961.27,235.2,0.04129,0.0001,2.62554]
[1780077193990,29.45,73961.27,235.2,0.04129,0.0001,2.62554]
[1780077194270,29.45,73961.27,235.2,0.04129,0.0001,2.62554]
[1780077194559,29.45,73952.14,235.2,0.04038,0.0001,2.57773]
[1780077195001,29.45,73952.14,235.2,0.04038,0.0001,2.57773]
[1780077195066,29.45,73952.14,235.2,0.04038,0.0001,2.57773]
[1780077195414,29.45,73943.09,235.2,0.03948,0.0001,2.53099]
[1780077195943,29.45,73943.09,235.2,0.03948,0.0001,2.53099]
[1780077196421,29.45,73936.98,235.2,0.03889,0.0001,2.49979]
[1780077196998,29.45,73936.98,235.2,0.03889,0.0001,2.49979]
[1780077200182,29.45,73930.31,235.2,0.03825,0.0001,2.46618]
[1780077200825,29.45,73930.31,235.2,0.03825,0.0001,2.46618]
[1780077202463,29.45,73920.99,235.2,0.03738,9e-05,2.41983]
[1780077207498,29.45,73918.68,235.2,0.03718,9e-05,2.40914]
[1780077212533,29.46,73914.77,235.2,0.03675,9e-05,2.38468]
[1780077217568,29.46,73914.34,235.2,0.03672,9e-05,2.3835]
[1780077221496,29.46,73914.3,235.2,0.03673,9e-05,2.38388]
[1780077221771,29.46,73914.3,235.2,0.03673,9e-05,2.38388]
[1780077227638,29.47,73913.48,235.2,0.03668,9e-05,2.38118]
[1780077232674,29.47,73913.93,235.2,0.03674,9e-05,2.38432]
[1780077237708,29.47,73914.74,235.2,0.03683,9e-05,2.38909]
[1780077242744,29.48,73915.58,235.2,0.03692,9e-05,2.39412]
[1780077247405,29.48,73910.89,235.2,0.03651,9e-05,2.37184]
[1780077247908,29.48,73910.89,235.2,0.03651,9e-05,2.37184]
[1780077248487,29.48,73905.13,235.2,0.03599,9e-05,2.34395]
[1780077253500,29.48,73902.79,235.2,0.0358,9e-05,2.33365]
[1780077254831,29.49,73917.72,235.2,0.03718,9e-05,2.4075]
[1780077255843,29.49,73925.07,235.2,0.03786,9e-05,2.44404]
[1780077255987,29.49,73925.07,235.2,0.03786,9e-05,2.44404]
[1780077257139,29.49,73923.7,235.2,0.03774,9e-05,2.43734]
[1780077257964,29.49,73923.7,235.2,0.03774,9e-05,2.43734]
[1780077264613,29.49,73927.57,235.2,0.03811,9e-05,2.4573]
[1780077272961,29.49,73926.18,235.2,0.03791,9e-05,2.44494]
[1780077275003,29.49,73926.03,235.2,0.0379,9e-05,2.44435]
[1780077279118,29.49,73924.04,235.2,0.03771,9e-05,2.43475]
[1780077279564,29.49,73924.04,235.2,0.03771,9e-05,2.43475]
[1780077280027,29.49,73924.04,235.2,0.03771,9e-05,2.43475]
[1780077279659,29.49,73912.49,235.2,0.03664,9e-05,2.37765]
[1780077280687,29.49,73912.49,235.2,0.03664,9e-05,2.37765]
[1780077280766,29.49,73896.73,235.2,0.03522,9e-05,2.30141]
[1780077281021,29.5,73889.85,235.2,0.03462,9e-05,2.26889]
[1780077283426,29.5,73889.87,235.2,0.03463,9e-05,2.26935]
[1780077283559,29.5,73889.87,235.2,0.03463,9e-05,2.26935]
[1780077283794,29.5,73889.87,235.2,0.03463,9e-05,2.26935]
[1780077283818,29.5,73889.87,235.2,0.03463,9e-05,2.26935]
[1780077284579,29.5,73889.81,235.2,0.03464,9e-05,2.26979]
[1780077285292,29.5,73886.61,235.2,0.03436,9e-05,2.25463]
[1780077287064,29.5,73880.13,235.2,0.03382,9e-05,2.22533]
[1780077292099,29.51,73880.05,235.2,0.03385,9e-05,2.22711]
[1780077295222,29.52,73880.37,235.2,0.0339,9e-05,2.22947]
[1780077296100,29.52,73879.67,235.2,0.03384,9e-05,2.22662]
[1780077301163,29.6,73877.41,235.2,0.03405,9e-05,2.23763]
[1780077304018,29.62,73878.0,235.2,0.03417,9e-05,2.24441]
[1780077305046,29.64,73872.72,235.2,0.0338,9e-05,2.22398]
[1780077305506,29.64,73872.72,235.2,0.0338,9e-05,2.22398]
[1780077311234,29.65,73872.0,235.2,0.03379,9e-05,2.22357]
[1780077312903,29.65,73872.0,235.2,0.03379,9e-05,2.22357]
[1780077313556,29.65,73870.87,235.2,0.03371,9e-05,2.21916]
[1780077313646,29.65,73864.18,235.2,0.03314,8e-05,2.1882]
[1780077314895,29.65,73864.18,235.2,0.03314,8e-05,2.1882]
[1780077316515,29.66,73863.96,235.2,0.03314,8e-05,2.18817]
[1780077320677,29.66,73857.7,235.2,0.03266,8e-05,2.16151]
[1780077326340,29.68,73851.99,235.2,0.03225,8e-05,2.13929]
[1780077330858,29.68,73852.47,235.2,0.03231,8e-05,2.14257]
[1780077331742,29.69,73852.47,235.2,0.03234,8e-05,2.14421]
[1780077331867,29.69,73863.77,235.2,0.03321,8e-05,2.19065]
[1780077332844,29.69,73863.77,235.2,0.03321,8e-05,2.19065]
[1780077332929,29.69,73870.84,235.2,0.03382,9e-05,2.22379]
[1780077335687,29.69,73872.43,235.2,0.03396,9e-05,2.2316]
[1780077335787,29.7,73880.02,235.2,0.03463,9e-05,2.26761]
[1780077336677,29.7,73880.02,235.2,0.03463,9e-05,2.26761]
[1780077336762,29.7,73871.8,235.2,0.03392,9e-05,2.22941]
[1780077342454,29.71,73867.72,235.2,0.03362,9e-05,2.21302]
[1780077345475,29.71,73860.93,235.2,0.03307,8e-05,2.18302]
[1780077349507,29.72,73854.01,235.2,0.03253,8e-05,2.15339]
[1780077351015,29.72,73854.01,235.2,0.03253,8e-05,2.15339]
[1780077351761,29.72,73854.16,235.2,0.03256,8e-05,2.1546]
[1780077351862,29.73,73846.72,235.2,0.03197,8e-05,2.12206]
[1780077352668,29.73,73846.72,235.2,0.03197,8e-05,2.12206]
[1780077353648,29.73,73844.27,235.2,0.03178,8e-05,2.11165]
[1780077354734,29.73,73844.52,235.2,0.0318,8e-05,2.11277]
[1780077354836,29.73,73835.62,235.2,0.03109,8e-05,2.07372]
[1780077357316,29.74,73833.28,235.2,0.03093,8e-05,2.0647]
[1780077357780,29.74,73825.66,235.2,0.03034,8e-05,2.03195]
[1780077363604,29.76,73831.64,235.2,0.03089,8e-05,2.06249]
[1780077368638,29.77,73830.1,235.2,0.03083,8e-05,2.05914]
[1780077372746,29.78,73828.54,235.2,0.03074,8e-05,2.0543]
[1780077373086,29.78,73828.54,235.2,0.03074,8e-05,2.0543]
[1780077373123,29.78,73828.59,235.2,0.03076,8e-05,2.05519]
[1780077373134,29.78,73828.59,235.2,0.03076,8e-05,2.05519]
[1780077378712,29.8,73829.94,235.2,0.03094,8e-05,2.06516]
[1780077379243,29.8,73829.94,235.2,0.03094,8e-05,2.06516]
[1780077384754,29.82,73832.25,235.2,0.0312,8e-05,2.07934]
[1780077389789,29.83,73830.48,235.2,0.03111,8e-05,2.07471]
[1780077394824,29.84,73839.77,235.2,0.03184,8e-05,2.11356]
[1780077397846,29.85,73830.9,235.2,0.03116,8e-05,2.07592]
[1780077402885,29.86,73836.31,235.2,0.03165,8e-05,2.103]
[1780077404686,29.87,73835.73,235.2,0.03161,8e-05,2.10101]
[1780077409933,29.88,73837.41,235.2,0.03182,8e-05,2.11271]
[1780077414970,29.89,73836.37,235.2,0.03179,8e-05,2.11098]
[1780077420022,29.91,73836.4,235.2,0.03185,8e-05,2.11399]
[1780077425045,29.92,73836.82,235.2,0.03193,8e-05,2.11868]
[1780077430080,29.93,73834.58,235.2,0.0318,8e-05,2.1115]
[1780077435115,29.94,73834.16,235.2,0.03182,8e-05,2.11243]
[1780077440150,29.95,73836.03,235.2,0.03202,8e-05,2.12363]
[1780077440203,29.95,73836.03,235.2,0.03202,8e-05,2.12363]
[1780077442439,29.95,73836.18,235.2,0.03203,8e-05,2.1243]
[1780077443223,29.95,73841.3,235.2,0.03246,8e-05,2.14783]
[1780077444459,29.96,73844.75,235.2,0.03276,8e-05,2.16392]
[1780077444586,29.96,73844.75,235.2,0.03276,8e-05,2.16392]
[1780077449587,29.96,73845.48,235.2,0.03285,8e-05,2.16917]
[1780077450494,29.97,73849.36,235.2,0.03318,8e-05,2.1873]
[1780077454193,29.97,73858.21,235.2,0.03387,8e-05,2.22347]
[1780077454881,29.97,73865.08,235.2,0.03447,9e-05,2.25611]
[1780077455610,29.97,73865.08,235.2,0.03447,9e-05,2.25611]
[1780077461302,29.98,73871.02,235.2,0.03503,9e-05,2.28599]
[1780077466343,29.99,73867.8,235.2,0.03477,9e-05,2.2724]
[1780077471393,29.99,73862.98,235.2,0.03438,9e-05,2.2512]
[1780077471474,30.0,73878.95,235.2,0.03578,9e-05,2.32668]
[1780077477429,30.0,73877.98,235.2,0.03572,9e-05,2.32338]
[1780077482463,30.01,73878.84,235.2,0.03582,9e-05,2.32858]
[1780077487499,30.01,73884.08,235.2,0.03631,9e-05,2.35468]
[1780077492534,30.01,73886.69,235.2,0.03656,9e-05,2.36805]
[1780077497569,30.02,73885.29,235.2,0.03645,9e-05,2.36211]
[1780077502604,30.02,73885.94,235.2,0.03652,9e-05,2.36608]
[1780077507639,30.02,73882.88,235.2,0.03626,9e-05,2.3523]
[1780077509655,30.02,73872.32,235.2,0.03533,9e-05,2.30249]
[1780077514690,30.03,73877.36,235.2,0.03572,9e-05,2.32177]
[1780077519725,30.03,73877.54,235.2,0.03576,9e-05,2.3238]
[1780077524871,30.04,73880.49,235.2,0.03603,9e-05,2.33873]
[1780077525768,30.04,73894.47,235.2,0.03731,9e-05,2.40647]
[1780077527861,30.04,73896.03,235.2,0.03745,9e-05,2.41416]
[1780077528537,30.04,73895.19,235.2,0.03738,9e-05,2.41015]
[1780077529186,30.04,73895.19,235.2,0.03738,9e-05,2.41015]
[1780077531148,30.04,73905.13,235.2,0.0383,9e-05,2.45909]
[1780077533726,30.04,73910.82,235.2,0.03884,9e-05,2.48725]
[1780077535127,30.04,73907.53,235.2,0.03852,9e-05,2.47087]
[1780077540906,30.04,73905.93,235.2,0.03837,9e-05,2.46294]
[1780077542778,30.04,73904.44,235.2,0.03823,9e-05,2.45559]
[1780077547922,30.04,73904.28,235.2,0.03822,9e-05,2.45491]
[1780077552956,30.04,73905.13,235.2,0.0383,9e-05,2.45918]
[1780077557992,30.04,73905.94,235.2,0.03838,9e-05,2.46327]
[1780077563028,30.04,73906.21,235.2,0.03841,9e-05,2.46472]
[1780077568063,30.04,73905.42,235.2,0.03834,9e-05,2.46094]
[1780077573098,30.04,73903.85,235.2,0.03811,9e-05,2.44735]
[1780077574750,30.04,73902.7,235.2,0.038,9e-05,2.44174]
[1780077575572,30.04,73902.8,235.2,0.03801,9e-05,2.4423]
[1780077575756,30.04,73902.8,235.2,0.03801,9e-05,2.4423]
[1780077576702,30.04,73899.03,235.2,0.03766,9e-05,2.42388]
[1780077579762,30.05,73891.16,235.2,0.03695,9e-05,2.38596]
[1780077583773,30.05,73888.02,235.2,0.03667,9e-05,2.37142]
[1780077587456,30.05,73883.36,235.2,0.03627,9e-05,2.34979]
[1780077589757,30.05,73883.93,235.2,0.03633,9e-05,2.35293]
[1780077591161,30.05,73883.46,235.2,0.03629,9e-05,2.35088]
[1780077591162,30.05,73883.46,235.2,0.03629,9e-05,2.35088]
[1780077591903,30.05,73879.75,235.2,0.03596,9e-05,2.33336]
[1780077596323,30.06,73871.7,235.2,0.03527,9e-05,2.2963]
[1780077600227,30.06,73871.73,235.2,0.03529,9e-05,2.2973]
[1780077600289,30.06,73880.12,235.2,0.03603,9e-05,2.33734]
[1780077600608,30.06,73880.12,235.2,0.03603,9e-05,2.33734]
[1780077600834,30.06,73880.12,235.2,0.03603,9e-05,2.33734]
[1780077601250,30.06,73880.12,235.2,0.03603,9e-05,2.33734]
[1780077601310,30.06,73894.66,235.2,0.03735,9e-05,2.40764]
[1780077601389,30.06,73894.66,235.2,0.03735,9e-05,2.40764]
[1780077601814,30.06,73894.66,235.2,0.03735,9e-05,2.40764]
[1780077602255,30.06,73894.66,235.2,0.03735,9e-05,2.40764]
[1780077602981,30.06,73898.65,235.2,0.03773,9e-05,2.42742]
[1780077603788,30.06,73898.07,235.2,0.03768,9e-05,2.42465]
[1780077606343,30.07,73907.31,235.2,0.03854,9e-05,2.47022]
[1780077606993,30.07,73907.31,235.2,0.03854,9e-05,2.47022]
[1780077607004,30.07,73907.31,235.2,0.03854,9e-05,2.47022]
[1780077607350,30.07,73895.55,235.2,0.03745,9e-05,2.41248]
[1780077608418,30.07,73890.24,235.2,0.03696,9e-05,2.3868]
[1780077609247,30.07,73890.24,235.2,0.03696,9e-05,2.3868]
[1780077610662,30.07,73891.42,235.2,0.03707,9e-05,2.39277]
[1780077612591,30.07,73894.73,235.2,0.03738,9e-05,2.40893]
[1780077614815,30.07,73893.6,235.2,0.03728,9e-05,2.40365]
[1780077617512,30.07,73900.04,235.2,0.03788,9e-05,2.43531]
[1780077621413,30.07,73902.8,235.2,0.03814,9e-05,2.44915]
[1780077621422,30.07,73902.8,235.2,0.03814,9e-05,2.44915]
[1780077622154,30.07,73902.8,235.2,0.03814,9e-05,2.44915]
[1780077623465,30.07,73894.77,235.2,0.0374,9e-05,2.4099]
[1780077624783,30.07,73894.77,235.2,0.0374,9e-05,2.4099]
[1780077625346,30.07,73894.77,235.2,0.0374,9e-05,2.4099]
[1780077626731,30.07,73886.18,235.2,0.03662,9e-05,2.36856]
[1780077629879,30.07,73880.23,235.2,0.0361,9e-05,2.34059]
[1780077630380,30.07,73880.23,235.2,0.0361,9e-05,2.34059]
[1780077631521,30.08,73869.68,235.2,0.03509,9e-05,2.28549]
[1780077636643,30.08,73862.5,235.2,0.0345,9e-05,2.25344]
[1780077640671,30.09,73868.82,235.2,0.03507,9e-05,2.28429]
[1780077643859,30.09,73874.83,235.2,0.03561,9e-05,2.31317]
[1780077645049,30.09,73875.8,235.2,0.0357,9e-05,2.31802]
[1780077645684,30.09,73874.89,235.2,0.03562,9e-05,2.31396]
[1780077647308,30.09,73875.33,235.2,0.03567,9e-05,2.3163]
[1780077648109,30.09,73879.55,235.2,0.03605,9e-05,2.33681]
[1780077648260,30.09,73879.55,235.2,0.03605,9e-05,2.33681]
[1780077650740,30.1,73865.29,235.2,0.03481,9e-05,2.27037]
[1780077652755,30.1,73857.91,235.2,0.03419,9e-05,2.2368]
[1780077655952,30.12,73856.94,235.2,0.03418,9e-05,2.23614]
[1780077657913,30.13,73866.51,235.2,0.03509,9e-05,2.28528]
[1780077658507,30.13,73866.51,235.2,0.03509,9e-05,2.28528]
[1780077658508,30.13,73866.51,235.2,0.03509,9e-05,2.28528]
[1780077662749,30.18,73866.71,235.2,0.03533,9e-05,2.2983]
[1780077665848,30.22,73876.81,235.2,0.03642,9e-05,2.35636]
[1780077670883,30.23,73879.85,235.2,0.03671,9e-05,2.37175]
[1780077672331,30.23,73879.85,235.2,0.03671,9e-05,2.37175]
[1780077672428,30.24,73871.8,235.2,0.03603,9e-05,2.33571]
[1780077673128,30.24,73871.8,235.2,0.03603,9e-05,2.33571]
[1780077673140,30.24,73871.8,235.2,0.03603,9e-05,2.33571]
[1780077673356,30.24,73871.8,235.2,0.03603,9e-05,2.33571]
[1780077673645,30.24,73872.05,235.2,0.03606,9e-05,2.3369]
[1780077679248,30.25,73875.82,235.2,0.03648,9e-05,2.35962]
[1780077681495,30.26,73875.63,235.2,0.03648,9e-05,2.35923]
[1780077684981,30.26,73881.69,235.2,0.03704,9e-05,2.38895]
[1780077686508,30.26,73884.99,235.2,0.03734,9e-05,2.40498]
[1780077688312,30.26,73888.79,235.2,0.03769,9e-05,2.42349]
[1780077691505,30.26,73890.29,235.2,0.03774,9e-05,2.42495]
[1780077692440,30.26,73890.29,235.2,0.03774,9e-05,2.42495]
[1780077692460,30.26,73883.08,235.2,0.03709,9e-05,2.39027]
[1780077696531,30.26,73880.88,235.2,0.0369,9e-05,2.38011]
[1780077701638,30.27,73880.78,235.2,0.0369,9e-05,2.38034]
[1780077702100,30.27,73890.33,235.2,0.03777,9e-05,2.42662]
[1780077703391,30.27,73890.33,235.2,0.03777,9e-05,2.42662]
[1780077703487,30.27,73893.59,235.2,0.03808,9e-05,2.44265]
[1780077709149,30.27,73889.82,235.2,0.03774,9e-05,2.42459]
[1780077710478,30.27,73889.82,235.2,0.03774,9e-05,2.42459]
[1780077711360,30.27,73889.03,235.2,0.03766,9e-05,2.42081]
[1780077716865,30.27,73881.05,235.2,0.03695,9e-05,2.38293]
[1780077717368,30.27,73881.05,235.2,0.03695,9e-05,2.38293]
[1780077718213,30.27,73870.81,235.2,0.03604,9e-05,2.33439]
[1780077718848,30.27,73870.81,235.2,0.03604,9e-05,2.33439]
[1780077719220,30.27,73860.27,235.2,0.03512,9e-05,2.28504]
[1780077719947,30.27,73860.27,235.2,0.03512,9e-05,2.28504]
[1780077721276,30.27,73858.87,235.2,0.035,9e-05,2.27873]
[1780077721721,30.28,73853.6,235.2,0.03456,9e-05,2.2549]
[1780077722030,30.28,73853.6,235.2,0.03456,9e-05,2.2549]
[1780077723860,30.28,73847.28,235.2,0.03403,8e-05,2.22656]
[1780077729297,30.29,73851.09,235.2,0.0344,9e-05,2.24641]
[1780077732708,30.29,73855.11,235.2,0.03476,9e-05,2.26603]
[1780077732709,30.29,73855.11,235.2,0.03476,9e-05,2.26603]
[1780077738360,30.33,73866.27,235.2,0.0359,9e-05,2.32697]
[1780077739857,30.33,73868.46,235.2,0.0361,9e-05,2.33754]
[1780077740465,30.33,73875.8,235.2,0.03676,9e-05,2.37264]
[1780077742395,30.33,73882.75,235.2,0.03739,9e-05,2.40629]
[1780077743066,30.33,73882.75,235.2,0.03739,9e-05,2.40629]
[1780077743320,30.33,73882.75,235.2,0.03739,9e-05,2.40629]
[1780077743322,30.33,73882.75,235.2,0.03739,9e-05,2.40629]
[1780077743456,30.33,73890.63,235.2,0.03812,9e-05,2.4446]
[1780077744343,30.33,73890.63,235.2,0.03812,9e-05,2.4446]
[1780077749445,30.33,73900.32,235.2,0.03902,9e-05,2.49211]
[1780077753991,30.33,73899.23,235.2,0.03883,9e-05,2.48044]
[1780077759515,30.33,73904.86,235.2,0.03935,0.0001,2.50794]
[1780077764554,30.33,73901.37,235.2,0.03902,9e-05,2.49039]
[1780077768831,30.33,73901.87,235.2,0.03906,9e-05,2.49272]
[1780077774620,30.33,73902.25,235.2,0.03909,9e-05,2.49428]
[1780077780290,30.33,73905.33,235.2,0.03938,0.0001,2.50934]
[1780077781100,30.33,73905.79,235.2,0.03942,0.0001,2.51155]
[1780077782251,30.33,73900.45,235.2,0.03891,9e-05,2.48504]
[1780077782763,30.33,73897.82,235.2,0.03867,9e-05,2.47204]
[1780077782782,30.33,73897.82,235.2,0.03867,9e-05,2.47204]
[1780077788275,30.33,73897.06,235.2,0.03859,9e-05,2.46829]
[1780077791433,30.33,73896.93,235.2,0.03858,9e-05,2.46764]
[1780077791792,30.33,73884.41,235.2,0.03743,9e-05,2.4067]
[1780077793755,30.33,73874.3,235.2,0.03652,9e-05,2.35846]
[1780077795681,30.33,73876.27,235.2,0.0367,9e-05,2.36803]
[1780077800809,30.33,73880.63,235.2,0.0371,9e-05,2.38973]
[1780077805844,30.33,73873.62,235.2,0.03648,9e-05,2.35676]
[1780077809872,30.34,73865.12,235.2,0.03574,9e-05,2.31721]
[1780077814907,30.34,73862.59,235.2,0.03546,9e-05,2.30057]
[1780077817883,30.34,73867.18,235.2,0.03587,9e-05,2.32259]
[1780077822964,30.35,73866.23,235.2,0.03581,9e-05,2.31933]
[1780077824978,30.35,73872.91,235.2,0.03641,9e-05,2.35131]
[1780077830013,30.35,73879.1,235.2,0.03698,9e-05,2.38156]
[1780077832497,30.35,73879.97,235.2,0.03706,9e-05,2.38585]
[1780077832868,30.35,73885.2,235.2,0.03754,9e-05,2.41119]
[1780077838074,30.35,73885.15,235.2,0.03754,9e-05,2.4113]
[1780077843109,30.35,73887.53,235.2,0.03776,9e-05,2.42311]
[1780077847138,30.36,73878.09,235.2,0.03691,9e-05,2.37792]
[1780077852173,30.36,73888.23,235.2,0.03785,9e-05,2.4274]
[1780077857208,30.36,73891.81,235.2,0.03818,9e-05,2.44496]
[1780077861481,30.36,73907.04,235.2,0.03961,0.0001,2.52008]
[1780077862499,30.36,73918.76,235.2,0.04075,0.0001,2.57878]
[1780077864648,30.36,73925.87,235.2,0.04144,0.0001,2.61447]
[1780077870301,30.35,73932.05,235.2,0.04203,0.0001,2.64482]
[1780077875457,30.35,73930.71,235.2,0.04178,0.0001,2.63042]
[1780077876463,30.34,73917.28,235.2,0.04044,0.0001,2.56136]
[1780077878357,30.34,73911.23,235.2,0.03985,0.0001,2.53084]
[1780077882385,30.34,73904.01,235.2,0.03915,9e-05,2.49445]
[1780077884399,30.34,73897.56,235.2,0.03854,9e-05,2.46253]
[1780077885893,30.34,73896.93,235.2,0.03848,9e-05,2.4594]
[1780077889433,30.34,73907.03,235.2,0.03943,0.0001,2.50917]
[1780077891165,30.34,73910.96,235.2,0.03981,0.0001,2.52863]
[1780077891172,30.34,73910.96,235.2,0.03981,0.0001,2.52863]
[1780077896555,30.33,73916.7,235.2,0.04028,0.0001,2.55349]
[1780077898499,30.31,73901.03,235.2,0.03872,9e-05,2.47219]
[1780077899504,30.31,73891.7,235.2,0.03785,9e-05,2.42608]
[1780077901520,30.31,73902.8,235.2,0.03888,9e-05,2.48048]
[1780077906555,30.3,73905.6,235.2,0.03909,9e-05,2.49118]
[1780077911590,30.29,73907.25,235.2,0.03918,9e-05,2.49612]
[1780077915619,30.28,73894.69,235.2,0.03796,9e-05,2.4322]
[1780077920653,30.28,73890.03,235.2,0.03754,9e-05,2.40979]
[1780077922693,30.28,73859.77,235.2,0.03484,9e-05,2.26645]
[1780077923156,30.28,73859.77,235.2,0.03484,9e-05,2.26645]
[1780077923693,30.28,73853.4,235.2,0.0343,9e-05,2.23731]
[1780077924605,30.28,73853.4,235.2,0.0343,9e-05,2.23731]
[1780077926967,30.32,73851.76,235.2,0.03436,9e-05,2.24008]
[1780077927186,30.32,73851.76,235.2,0.03436,9e-05,2.24008]
[1780077928219,30.34,73854.77,235.2,0.03468,9e-05,2.25735]
[1780077929199,30.34,73853.32,235.2,0.03456,9e-05,2.25097]
[1780077929737,30.34,73846.46,235.2,0.03398,8e-05,2.2198]
[1780077931992,30.34,73849.13,235.2,0.03414,8e-05,2.22695]
[1780077934773,30.35,73860.07,235.2,0.0351,9e-05,2.27849]
[1780077936901,30.35,73859.93,235.2,0.03509,9e-05,2.27811]
[1780077942632,30.35,73860.2,235.2,0.03514,9e-05,2.28072]
[1780077946860,30.36,73846.52,235.2,0.034,8e-05,2.2193]
[1780077949931,30.36,73847.62,235.2,0.0341,8e-05,2.22505]
[1780077949933,30.36,73847.62,235.2,0.0341,8e-05,2.22505]
[1780077949959,30.36,73847.71,235.2,0.03412,8e-05,2.22582]
[1780077955921,30.36,73845.98,235.2,0.03395,8e-05,2.2166]
[1780077961965,30.35,73854.34,235.2,0.03462,9e-05,2.2528]
[1780077966999,30.34,73856.67,235.2,0.03479,9e-05,2.26187]
[1780077972036,30.34,73847.2,235.2,0.03395,8e-05,2.21664]
[1780077973362,30.34,73847.2,235.2,0.03395,8e-05,2.21664]
[1780077973651,30.34,73847.2,235.2,0.03395,8e-05,2.21664]
[1780077973677,30.34,73847.2,235.2,0.03395,8e-05,2.21664]
[1780077973881,30.33,73849.1,235.2,0.0341,8e-05,2.22477]
[1780077976158,30.33,73856.64,235.2,0.03473,9e-05,2.25914]
[1780077985127,30.32,73856.43,235.2,0.03465,9e-05,2.2548]
[1780077990162,30.31,73855.9,235.2,0.03458,9e-05,2.25068]
[1780077995421,30.31,73853.76,235.2,0.03429,9e-05,2.23371]
[1780077996687,30.3,73852.93,235.2,0.0342,9e-05,2.2293]
[1780077996738,30.3,73852.93,235.2,0.0342,9e-05,2.2293]
[1780077996793,30.3,73852.93,235.2,0.0342,9e-05,2.2293]
[1780077996730,30.3,73870.99,235.2,0.03576,9e-05,2.31284]
[1780077997513,30.3,73885.73,235.2,0.03708,9e-05,2.38296]
[1780077999907,30.3,73882.44,235.2,0.03679,9e-05,2.36739]
[1780078001937,30.3,73880.63,235.2,0.03663,9e-05,2.359]
[1780078007281,30.31,73882.56,235.2,0.03682,9e-05,2.36896]
[1780078012321,30.31,73881.55,235.2,0.03674,9e-05,2.36479]
[1780078014340,30.31,73875.44,235.2,0.0362,9e-05,2.33599]
[1780078017441,30.31,73883.24,235.2,0.03691,9e-05,2.37372]
[1780078023403,30.31,73887.88,235.2,0.03734,9e-05,2.39658]
[1780078028439,30.32,73891.02,235.2,0.03764,9e-05,2.4122]
[1780078032731,30.32,73897.46,235.2,0.03824,9e-05,2.44386]
[1780078036875,30.32,73907.26,235.2,0.03916,9e-05,2.49209]
[1780078041927,30.31,73916.31,235.2,0.03997,0.0001,2.53436]
[1780078042843,30.3,73929.79,235.2,0.04127,0.0001,2.60141]
[1780078047882,30.3,73935.48,235.2,0.04182,0.0001,2.62953]
[1780078051600,30.29,73947.48,235.2,0.04292,0.0001,2.68414]
[1780078052615,30.29,73947.48,235.2,0.04292,0.0001,2.68414]
[1780078055844,30.29,73944.93,235.2,0.04263,0.0001,2.66954]
[1780078055628,30.29,73951.31,235.2,0.04328,0.0001,2.70247]
[1780078057334,30.29,73953.95,235.2,0.04354,0.0001,2.71592]
[1780078062678,30.28,73958.83,235.2,0.044,0.0001,2.7391]
[1780078065008,30.27,73960.67,235.2,0.04417,0.0001,2.74793]
[1780078069977,30.27,73961.08,235.2,0.04417,0.0001,2.74774]
[1780078072327,30.26,73956.7,235.2,0.0437,0.0001,2.72371]
[1780078073269,30.26,73951.74,235.2,0.04317,0.0001,2.69725]
[1780078078913,30.25,73950.6,235.2,0.04301,0.0001,2.68907]
[1780078078916,30.25,73950.6,235.2,0.04301,0.0001,2.68907]
[1780078078918,30.25,73950.6,235.2,0.04301,0.0001,2.68907]
[1780078082448,30.25,73951.77,235.2,0.04311,0.0001,2.69409]
[1780078082819,30.25,73945.24,235.2,0.04244,0.0001,2.65971]
[1780078085840,30.24,73937.89,235.2,0.04168,0.0001,2.62089]
[1780078086847,30.24,73930.12,235.2,0.0409,0.0001,2.58093]
[1780078087853,30.24,73917.48,235.2,0.03966,0.0001,2.51701]
[1780078088678,30.24,73917.48,235.2,0.03966,0.0001,2.51701]
[1780078095910,30.24,73915.73,235.2,0.03948,0.0001,2.50766]
[1780078099820,30.24,73916.24,235.2,0.03953,0.0001,2.51005]
[1780078100043,30.24,73914.15,235.2,0.03933,0.0001,2.4995]
[1780078100182,30.24,73896.69,235.2,0.03769,9e-05,2.41362]
[1780078101478,30.24,73896.69,235.2,0.03769,9e-05,2.41362]
[1780078102581,30.24,73899.16,235.2,0.03792,9e-05,2.42572]
[1780078104804,30.24,73905.09,235.2,0.03847,9e-05,2.45485]
[1780078110011,30.24,73909.6,235.2,0.0389,9e-05,2.47695]
[1780078115049,30.24,73910.93,235.2,0.03893,9e-05,2.4771]
[1780078118070,30.24,73901.7,235.2,0.03806,9e-05,2.43167]
[1780078123105,30.24,73903.28,235.2,0.03821,9e-05,2.43969]
[1780078128140,30.24,73905.95,235.2,0.03846,9e-05,2.4528]
[1780078132168,30.24,73911.99,235.2,0.03903,0.0001,2.48258]
[1780078137203,30.24,73908.81,235.2,0.03873,9e-05,2.46673]
[1780078142666,30.24,73911.29,235.2,0.03896,9e-05,2.47885]
[1780078142929,30.24,73911.29,235.2,0.03896,9e-05,2.47885]
[1780078142948,30.24,73918.14,235.2,0.03961,0.0001,2.5128]
[1780078144031,30.24,73920.07,235.2,0.0398,0.0001,2.52245]
[1780078149287,30.23,73918.73,235.2,0.03966,0.0001,2.51514]
[1780078154323,30.23,73914.63,235.2,0.03925,0.0001,2.49377]
[1780078159358,30.22,73913.42,235.2,0.03908,0.0001,2.48537]
[1780078164797,30.21,73913.39,235.2,0.03904,0.0001,2.48302]
[1780078164880,30.21,73922.72,235.2,0.03991,0.0001,2.52843]
[1780078170435,30.18,73925.15,235.2,0.04002,0.0001,2.53427]
[1780078174463,30.16,73932.51,235.2,0.04056,0.0001,2.56032]
[1780078179498,30.13,73934.88,235.2,0.04063,0.0001,2.56423]
[1780078181708,30.12,73945.22,235.2,0.0416,0.0001,2.61417]
[1780078187556,30.07,73942.5,235.2,0.04109,0.0001,2.58785]
[1780078192591,30.04,73942.79,235.2,0.04095,0.0001,2.5807]
[1780078197626,30.01,73946.34,235.2,0.04114,0.0001,2.59085]
[1780078202665,29.98,73948.36,235.2,0.04117,0.0001,2.59245]
[1780078207701,29.94,73945.21,235.2,0.04068,0.0001,2.56734]
[1780078208769,29.94,73945.21,235.2,0.04068,0.0001,2.56734]
[1780078214815,29.91,73945.21,235.2,0.04054,0.0001,2.55981]
[1780078218135,29.9,73937.63,235.2,0.03973,0.0001,2.51794]
[1780078219446,29.9,73932.15,235.2,0.0392,0.0001,2.49026]
[1780078224821,29.9,73932.14,235.2,0.03919,0.0001,2.49007]
[1780078229856,29.9,73933.41,235.2,0.03931,0.0001,2.49639]
[1780078230863,29.9,73941.37,235.2,0.04009,0.0001,2.53663]
[1780078235974,29.89,73942.43,235.2,0.04003,0.0001,2.5322]
[1780078236039,29.88,73927.72,235.2,0.03859,0.0001,2.45738]
[1780078236216,29.88,73927.72,235.2,0.03859,0.0001,2.45738]
[1780078241942,29.88,73932.93,235.2,0.03909,0.0001,2.48356]
[1780078246977,29.88,73939.93,235.2,0.03977,0.0001,2.5188]
[1780078253021,29.88,73941.46,235.2,0.03991,0.0001,2.52615]
[1780078258056,29.88,73934.49,235.2,0.03923,0.0001,2.4906]
[1780078263092,29.88,73933.27,235.2,0.03911,0.0001,2.48441]
[1780078268127,29.88,73933.03,235.2,0.03909,0.0001,2.48317]
[1780078273686,29.88,73936.61,235.2,0.03943,0.0001,2.5011]
[1780078273742,29.88,73936.61,235.2,0.03943,0.0001,2.5011]
[1780078273898,29.88,73936.61,235.2,0.03943,0.0001,2.5011]
[1780078274105,29.88,73936.61,235.2,0.03943,0.0001,2.5011]
[1780078279204,29.88,73936.79,235.2,0.03944,0.0001,2.50172]
[1780078284263,29.88,73933.53,235.2,0.03913,0.0001,2.48523]
[1780078290281,29.88,73925.65,235.2,0.03837,9e-05,2.44582]
[1780078295316,29.88,73924.04,235.2,0.03814,9e-05,2.43202]
[1780078301358,29.88,73921.43,235.2,0.0379,9e-05,2.41965]
[1780078306634,29.88,73923.25,235.2,0.03808,9e-05,2.42899]
[1780078307213,29.88,73926.03,235.2,0.03834,9e-05,2.44284]
[1780078312438,29.88,73930.53,235.2,0.03877,0.0001,2.4654]
[1780078314000,29.88,73930.53,235.2,0.03877,0.0001,2.4654]
[1780078314452,29.88,73939.12,235.2,0.0396,0.0001,2.50858]
[1780078315923,29.88,73939.12,235.2,0.0396,0.0001,2.50858]
[1780078316466,29.88,73951.02,235.2,0.04076,0.0001,2.56823]
[1780078321501,29.86,73938.1,235.2,0.03937,0.0001,2.49647]
[1780078326536,29.86,73937.57,235.2,0.03932,0.0001,2.49371]
[1780078331571,29.86,73935.58,235.2,0.03912,0.0001,2.48366]
[1780078336606,29.86,73936.44,235.2,0.03921,0.0001,2.48792]
[1780078342648,29.86,73937.07,235.2,0.03926,0.0001,2.49097]
[1780078347683,29.86,73945.92,235.2,0.04013,0.0001,2.53567]
[1780078351814,29.84,73950.23,235.2,0.04049,0.0001,2.5546]
[1780078352831,29.84,73954.22,235.2,0.04077,0.0001,2.56758]
[1780078358760,29.8,73960.54,235.2,0.0412,0.0001,2.58937]
[1780078361781,29.78,73952.22,235.2,0.04027,0.0001,2.54189]
[1780078364164,29.78,73950.14,235.2,0.04004,0.0001,2.52993]
[1780078364927,29.78,73951.44,235.2,0.04017,0.0001,2.53642]
[1780078366671,29.78,73959.71,235.2,0.04099,0.0001,2.57885]
[1780078367758,29.77,73962.96,235.2,0.04132,0.0001,2.59557]
[1780078372859,29.77,73961.98,235.2,0.0412,0.0001,2.5895]
[1780078377894,29.77,73962.95,235.2,0.04128,0.0001,2.5937]
[1780078382929,29.76,73962.77,235.2,0.04125,0.0001,2.59193]
[1780078387964,29.76,73962.53,235.2,0.0412,0.0001,2.58971]
[1780078392999,29.76,73961.19,235.2,0.04105,0.0001,2.58196]
[1780078398035,29.75,73960.69,235.2,0.04099,0.0001,2.57859]
[1780078403070,29.75,73958.99,235.2,0.0408,0.0001,2.56915]
[1780078408105,29.75,73959.61,235.2,0.04085,0.0001,2.57173]
[1780078413140,29.75,73959.64,235.2,0.04075,0.0001,2.56501]
[1780078418175,29.75,73958.25,235.2,0.0406,0.0001,2.55736]
[1780078423212,29.74,73959.32,235.2,0.0407,0.0001,2.56243]
[1780078428245,29.74,73958.85,235.2,0.04064,0.0001,2.55955]
[1780078430900,29.74,73958.98,235.2,0.04065,0.0001,2.56003]
[1780078431800,29.74,73962.39,235.2,0.04099,0.0001,2.57754]
[1780078432649,29.74,73965.03,235.2,0.04126,0.0001,2.5911]
[1780078433628,29.74,73966.93,235.2,0.04145,0.0001,2.60083]
[1780078439322,29.74,73962.45,235.2,0.04098,0.0001,2.57669]
[1780078441423,29.74,73962.7,235.2,0.041,0.0001,2.57785]
[1780078441726,29.74,73962.7,235.2,0.041,0.0001,2.57785]
[1780078441828,29.74,73949.83,235.2,0.03972,0.0001,2.51167]
[1780078442344,29.74,73942.05,235.2,0.03896,0.0001,2.47227]
[1780078443498,29.74,73942.05,235.2,0.03896,0.0001,2.47227]
[1780078444547,29.74,73942.41,235.2,0.03899,0.0001,2.47412]
[1780078447232,29.74,73936.39,235.2,0.03841,0.0001,2.44397]
[1780078447379,29.74,73922.53,235.2,0.03711,9e-05,2.37562]
[1780078452414,29.74,73922.06,235.2,0.03709,9e-05,2.3743]
[1780078457449,29.74,73920.82,235.2,0.03699,9e-05,2.36921]
[1780078462484,29.75,73920.95,235.2,0.03702,9e-05,2.37082]
[1780078467519,29.75,73921.03,235.2,0.03705,9e-05,2.37217]
[1780078468511,29.75,73921.03,235.2,0.03705,9e-05,2.37217]
[1780078468989,29.75,73921.03,235.2,0.03705,9e-05,2.37217]
[1780078468993,29.75,73913.01,235.2,0.03631,9e-05,2.33335]
[1780078474568,29.76,73911.9,235.2,0.03615,9e-05,2.32355]
[1780078479603,29.76,73911.02,235.2,0.0361,9e-05,2.32066]
[1780078484065,29.77,73911.59,235.2,0.03616,9e-05,2.32418]
[1780078484670,29.77,73913.13,235.2,0.03631,9e-05,2.33212]
[1780078484766,29.77,73922.71,235.2,0.0372,9e-05,2.37874]
[1780078490682,29.77,73925.29,235.2,0.03746,9e-05,2.39233]
[1780078495718,29.78,73928.31,235.2,0.03775,9e-05,2.40792]
[1780078498742,29.78,73934.39,235.2,0.03834,0.0001,2.43835]
[1780078499446,29.78,73934.39,235.2,0.03834,0.0001,2.43835]
[1780078499994,29.78,73934.39,235.2,0.03834,0.0001,2.43835]
[1780078500096,29.78,73943.55,235.2,0.03922,0.0001,2.48435]
[1780078502496,29.78,73948.5,235.2,0.0397,0.0001,2.50941]
[1780078502861,29.78,73951.43,235.2,0.03999,0.0001,2.52428]
[1780078503008,29.78,73951.43,235.2,0.03999,0.0001,2.52428]
[1780078503304,29.78,73951.43,235.2,0.03999,0.0001,2.52428]
[1780078503077,29.78,73922.78,235.2,0.03724,9e-05,2.38093]
[1780078503964,29.78,73922.78,235.2,0.03724,9e-05,2.38093]
[1780078506002,29.78,73915.97,235.2,0.03662,9e-05,2.34808]
[1780078506006,29.78,73915.97,235.2,0.03662,9e-05,2.34808]
[1780078506140,29.78,73915.97,235.2,0.03662,9e-05,2.34808]
[1780078506494,29.78,73916.31,235.2,0.03666,9e-05,2.35015]
[1780078508166,29.78,73916.42,235.2,0.03667,9e-05,2.35069]
[1780078511831,29.78,73905.25,235.2,0.03567,9e-05,2.29787]
[1780078512507,29.78,73905.25,235.2,0.03567,9e-05,2.29787]
[1780078513607,29.79,73904.99,235.2,0.03565,9e-05,2.29692]
[1780078516938,29.79,73908.31,235.2,0.03597,9e-05,2.31365]
[1780078518624,29.79,73909.2,235.2,0.03606,9e-05,2.31844]
[1780078523914,29.8,73907.97,235.2,0.03597,9e-05,2.3141]
[1780078528949,29.8,73909.68,235.2,0.03615,9e-05,2.3236]
[1780078534991,29.81,73909.55,235.2,0.03608,9e-05,2.31845]
[1780078540032,29.81,73904.2,235.2,0.03562,9e-05,2.29406]
[1780078545067,29.84,73898.22,235.2,0.03522,9e-05,2.27261]
[1780078550102,29.9,73902.1,235.2,0.03585,9e-05,2.30576]
[1780078550858,29.9,73902.1,235.2,0.03585,9e-05,2.30576]
[1780078553073,29.91,73904.44,235.2,0.03611,9e-05,2.31957]
[1780078558158,29.91,73904.21,235.2,0.03611,9e-05,2.31969]
[1780078559518,29.91,73900.71,235.2,0.03579,9e-05,2.30295]
[1780078560908,29.91,73900.96,235.2,0.03582,9e-05,2.30438]
[1780078562624,29.94,73909.37,235.2,0.03669,9e-05,2.35035]
[1780078563945,29.94,73911.37,235.2,0.03688,9e-05,2.36022]
[1780078568034,29.94,73909.76,235.2,0.03674,9e-05,2.35316]
[1780078568228,29.94,73902.65,235.2,0.0361,9e-05,2.31912]
[1780078568715,29.94,73902.65,235.2,0.0361,9e-05,2.31912]
[1780078573303,29.95,73900.5,235.2,0.03597,9e-05,2.31217]
[1780078574534,29.96,73903.96,235.2,0.03629,9e-05,2.32923]
[1780078579580,29.96,73902.91,235.2,0.03621,9e-05,2.32513]
[1780078582775,29.96,73902.44,235.2,0.03619,9e-05,2.3238]
[1780078588368,29.98,73896.09,235.2,0.03569,9e-05,2.29731]
[1780078589375,29.99,73888.67,235.2,0.03508,9e-05,2.26484]
[1780078590221,29.99,73888.67,235.2,0.03508,9e-05,2.26484]
[1780078590382,30.0,73881.52,235.2,0.03451,9e-05,2.23448]
[1780078591207,30.0,73881.52,235.2,0.03451,9e-05,2.23448]
[1780078596424,30.05,73873.4,235.2,0.03395,9e-05,2.20319]
[1780078599884,30.07,73874.19,235.2,0.03411,9e-05,2.21173]
[1780078599886,30.07,73874.19,235.2,0.03411,9e-05,2.21173]
[1780078605487,30.08,73875.71,235.2,0.03429,9e-05,2.22107]
[1780078610522,30.09,73875.6,235.2,0.03432,9e-05,2.22246]
[1780078611869,30.09,73875.6,235.2,0.03432,9e-05,2.22246]
[1780078612943,30.09,73876.34,235.2,0.03439,9e-05,2.22628]
[1780078618578,30.1,73885.14,235.2,0.0352,9e-05,2.26979]
[1780078621993,30.1,73884.42,235.2,0.03515,9e-05,2.26703]
[1780078622807,30.1,73884.21,235.2,0.03514,9e-05,2.26635]
[1780078629405,30.11,73891.88,235.2,0.03585,9e-05,2.30417]
[1780078629414,30.11,73891.88,235.2,0.03585,9e-05,2.30417]
[1780078629931,30.11,73892.26,235.2,0.03589,9e-05,2.30647]
[1780078630034,30.11,73908.28,235.2,0.03735,9e-05,2.38339]
[1780078633483,30.11,73903.88,235.2,0.03695,9e-05,2.36235]
[1780078633729,30.11,73902.21,235.2,0.0368,9e-05,2.35445]
[1780078636499,30.11,73902.84,235.2,0.03686,9e-05,2.35782]
[1780078638529,30.12,73904.97,235.2,0.03707,9e-05,2.36857]
[1780078643754,30.12,73906.8,235.2,0.03725,9e-05,2.37824]
[1780078645161,30.12,73896.8,235.2,0.03634,9e-05,2.33024]
[1780078645608,30.12,73896.8,235.2,0.03634,9e-05,2.33024]
[1780078646556,30.12,73899.12,235.2,0.03656,9e-05,2.34156]
[1780078647579,30.12,73896.88,235.2,0.03636,9e-05,2.33102]
[1780078648131,30.12,73896.88,235.2,0.03636,9e-05,2.33102]
[1780078648198,30.12,73880.19,235.2,0.03488,9e-05,2.25237]
[1780078649197,30.12,73880.19,235.2,0.03488,9e-05,2.25237]
[1780078649225,30.12,73873.59,235.2,0.03431,9e-05,2.22203]
[1780078650962,30.13,73871.82,235.2,0.03416,9e-05,2.21424]
[1780078651004,30.13,73843.19,235.2,0.0317,8e-05,2.07963]
[1780078651760,30.13,73843.19,235.2,0.0317,8e-05,2.07963]
[1780078651849,30.13,73843.19,235.2,0.0317,8e-05,2.07963]
[1780078652367,30.13,73835.11,235.2,0.03107,8e-05,2.04542]
[1780078652749,30.13,73835.11,235.2,0.03107,8e-05,2.04542]
[1780078654084,30.13,73834.55,235.2,0.03103,8e-05,2.04298]
[1780078656107,30.14,73834.58,235.2,0.03105,8e-05,2.04444]
[1780078659697,30.15,73834.48,235.2,0.0311,8e-05,2.04666]
[1780078660327,30.15,73834.48,235.2,0.0311,8e-05,2.04666]
[1780078660873,30.16,73835.12,235.2,0.03117,8e-05,2.05076]
[1780078666361,30.17,73831.19,235.2,0.03091,8e-05,2.03626]
[1780078666919,30.17,73822.77,235.2,0.03027,8e-05,2.00123]
[1780078671959,30.19,73814.82,235.2,0.02972,8e-05,1.97103]
[1780078673973,30.19,73803.93,235.2,0.02893,7e-05,1.92677]
[1780078674980,30.23,73794.93,235.2,0.02841,7e-05,1.8977]
[1780078676805,30.27,73793.51,235.2,0.02846,7e-05,1.90054]
[1780078676807,30.27,73793.51,235.2,0.02846,7e-05,1.90054]
[1780078676811,30.27,73793.51,235.2,0.02846,7e-05,1.90054]
[1780078676995,30.31,73796.51,235.2,0.02884,7e-05,1.92158]
[1780078679009,30.32,73805.05,235.2,0.02955,8e-05,1.96126]
[1780078683531,30.32,73809.91,235.2,0.02993,8e-05,1.98224]
[1780078683558,30.32,73809.91,235.2,0.02993,8e-05,1.98224]
[1780078684048,30.33,73804.36,235.2,0.02951,8e-05,1.95907]
[1780078685350,30.33,73804.36,235.2,0.02951,8e-05,1.95907]
[1780078686409,30.33,73804.58,235.2,0.02956,8e-05,1.96153]
[1780078686589,30.37,73803.84,235.2,0.02964,8e-05,1.9661]
[1780078686763,30.37,73803.84,235.2,0.02964,8e-05,1.9661]
[1780078687698,30.37,73800.95,235.2,0.02942,8e-05,1.95396]
[1780078689468,30.4,73803.11,235.2,0.02972,8e-05,1.97076]
[1780078689542,30.41,73795.46,235.2,0.02917,7e-05,1.94026]
[1780078690306,30.41,73795.46,235.2,0.02917,7e-05,1.94026]
[1780078690326,30.41,73779.19,235.2,0.02798,7e-05,1.87333]
[1780078693113,30.42,73787.68,235.2,0.02866,7e-05,1.91149]
[1780078698154,30.43,73788.38,235.2,0.02873,7e-05,1.91529]
[1780078698179,30.43,73794.9,235.2,0.02922,7e-05,1.94254]
[1780078700161,30.44,73810.33,235.2,0.03046,8e-05,2.01154]
[1780078702175,30.44,73821.8,235.2,0.03137,8e-05,2.06113]
[1780078707210,30.44,73822.53,235.2,0.03142,8e-05,2.06421]
[1780078712245,30.44,73820.98,235.2,0.03122,8e-05,2.05171]
[1780078716284,30.44,73839.08,235.2,0.03268,8e-05,2.13111]
[1780078720447,30.44,73830.15,235.2,0.03194,8e-05,2.09118]
[1780078722379,30.44,73820.23,235.2,0.03115,8e-05,2.04775]
[1780078729368,30.44,73821.86,235.2,0.03127,8e-05,2.05472]
[1780078734404,30.44,73831.29,235.2,0.03203,8e-05,2.09579]
[1780078739439,30.44,73827.81,235.2,0.03174,8e-05,2.08011]
[1780078744475,30.44,73831.85,235.2,0.03206,8e-05,2.09752]
[1780078748577,30.43,73840.59,235.2,0.03276,8e-05,2.13585]
[1780078750551,30.43,73847.44,235.2,0.03333,8e-05,2.16622]
[1780078753538,30.43,73839.35,235.2,0.03265,8e-05,2.12946]
[1780078758573,30.43,73837.14,235.2,0.03245,8e-05,2.11903]
[1780078762620,30.43,73826.66,235.2,0.0316,8e-05,2.07244]
[1780078763103,30.43,73826.66,235.2,0.0316,8e-05,2.07244]
[1780078763520,30.43,73826.66,235.2,0.0316,8e-05,2.07244]
[1780078763651,30.43,73800.97,235.2,0.0296,8e-05,1.96245]
[1780078764102,30.43,73800.97,235.2,0.0296,8e-05,1.96245]
[1780078764243,30.43,73800.97,235.2,0.0296,8e-05,1.96245]
[1780078765500,30.43,73795.71,235.2,0.0292,7e-05,1.94045]
[1780078765592,30.43,73795.71,235.2,0.0292,7e-05,1.94045]
[1780078765663,30.43,73794.58,235.2,0.02914,7e-05,1.9371]
[1780078767417,30.43,73793.68,235.2,0.02908,7e-05,1.93354]
[1780078767440,30.43,73793.68,235.2,0.02908,7e-05,1.93354]
[1780078767679,30.43,73793.06,235.2,0.02903,7e-05,1.93115]
[1780078769507,30.44,73793.13,235.2,0.02905,7e-05,1.93224]
[1780078769512,30.44,73793.13,235.2,0.02905,7e-05,1.93224]
[1780078769693,30.44,73793.85,235.2,0.02912,7e-05,1.93604]
[1780078774728,30.44,73789.97,235.2,0.02877,7e-05,1.91553]
[1780078774734,30.44,73789.97,235.2,0.02877,7e-05,1.91553]
[1780078777565,30.45,73790.41,235.2,0.02881,7e-05,1.91777]
[1780078779148,30.45,73799.94,235.2,0.02953,8e-05,1.95763]
[1780078781210,30.45,73801.06,235.2,0.02962,8e-05,1.96278]
[1780078781954,30.45,73803.44,235.2,0.02981,8e-05,1.97293]
[1780078782356,30.45,73803.44,235.2,0.02981,8e-05,1.97293]
[1780078782361,30.45,73803.44,235.2,0.02981,8e-05,1.97293]
[1780078782449,30.45,73804.91,235.2,0.02992,8e-05,1.97925]
[1780078784221,30.45,73804.43,235.2,0.02989,8e-05,1.97723]
[1780078784232,30.45,73804.43,235.2,0.02989,8e-05,1.97723]
[1780078784253,30.46,73804.43,235.2,0.02991,8e-05,1.97869]
[1780078784799,30.46,73796.96,235.2,0.02935,8e-05,1.94733]
[1780078789834,30.46,73800.14,235.2,0.0296,8e-05,1.96133]
[1780078793862,30.46,73809.35,235.2,0.03031,8e-05,2.0008]
[1780078797958,30.46,73801.56,235.2,0.02972,8e-05,1.96821]
[1780078803932,30.47,73804.39,235.2,0.02995,8e-05,1.98081]
[1780078804763,30.47,73804.39,235.2,0.02995,8e-05,1.98081]
[1780078806015,30.47,73804.4,235.2,0.02995,8e-05,1.98096]
[1780078806484,30.47,73804.4,235.2,0.02995,8e-05,1.98096]
[1780078806547,30.47,73804.4,235.2,0.02995,8e-05,1.98096]
[1780078806901,30.47,73808.38,235.2,0.03026,8e-05,1.99792]
[1780078811424,30.47,73814.84,235.2,0.03077,8e-05,2.02575]
[1780078811953,30.47,73820.0,235.2,0.03117,8e-05,2.048]
[1780078815010,30.47,73829.47,235.2,0.03193,8e-05,2.08913]
[1780078820049,30.47,73829.83,235.2,0.03195,8e-05,2.09031]
[1780078825084,30.46,73831.26,235.2,0.03206,8e-05,2.09616]
[1780078830119,30.46,73833.77,235.2,0.03225,8e-05,2.1067]
[1780078835154,30.46,73834.37,235.2,0.03221,8e-05,2.10311]
[1780078840188,30.46,73830.44,235.2,0.03188,8e-05,2.08536]
[1780078845225,30.46,73831.63,235.2,0.03197,8e-05,2.0902]
[1780078846654,30.46,73817.41,235.2,0.03084,8e-05,2.02834]
[1780078847240,30.46,73817.41,235.2,0.03084,8e-05,2.02834]
[1780078847672,30.46,73817.41,235.2,0.03084,8e-05,2.02834]
[1780078847732,30.46,73791.65,235.2,0.02887,7e-05,1.91977]
[1780078848211,30.46,73791.65,235.2,0.02887,7e-05,1.91977]
[1780078848889,30.46,73788.34,235.2,0.02864,7e-05,1.90694]
[1780078850014,30.46,73789.45,235.2,0.02874,7e-05,1.91234]
[1780078850268,30.5,73791.12,235.2,0.02901,7e-05,1.92738]
[1780078851133,30.5,73791.12,235.2,0.02901,7e-05,1.92738]
[1780078851136,30.5,73791.12,235.2,0.02901,7e-05,1.92738]
[1780078851226,30.5,73791.12,235.2,0.02901,7e-05,1.92738]
[1780078851382,30.5,73791.12,235.2,0.02901,7e-05,1.92738]
[1780078851419,30.5,73791.12,235.2,0.02901,7e-05,1.92738]
[1780078851867,30.5,73792.29,235.2,0.0291,7e-05,1.93242]
[1780078852618,30.5,73780.4,235.2,0.02822,7e-05,1.88374]
[1780078853019,30.5,73780.4,235.2,0.02822,7e-05,1.88374]
[1780078853036,30.5,73780.4,235.2,0.02822,7e-05,1.88374]
[1780078853290,30.5,73773.32,235.2,0.02772,7e-05,1.85534]
[1780078854132,30.5,73773.32,235.2,0.02772,7e-05,1.85534]
[1780078854653,30.5,73773.32,235.2,0.02772,7e-05,1.85534]
[1780078854659,30.5,73773.32,235.2,0.02772,7e-05,1.85534]
[1780078854753,30.51,73773.65,235.2,0.02776,7e-05,1.85757]
[1780078856245,30.51,73772.19,235.2,0.02766,7e-05,1.852]
[1780078858279,30.51,73772.09,235.2,0.02766,7e-05,1.85222]
[1780078863363,30.52,73776.4,235.2,0.02801,7e-05,1.87146]
[1780078867391,30.52,73783.1,235.2,0.02851,7e-05,1.89982]
[1780078867975,30.52,73783.1,235.2,0.02851,7e-05,1.89982]
[1780078869385,30.52,73782.97,235.2,0.02851,7e-05,1.89952]
[1780078874439,30.53,73779.05,235.2,0.02824,7e-05,1.8844]
[1780078877556,30.53,73782.68,235.2,0.02851,7e-05,1.89972]
[1780078878322,30.53,73783.47,235.2,0.02857,7e-05,1.90319]
[1780078878807,30.53,73783.47,235.2,0.02857,7e-05,1.90319]
[1780078878738,30.54,73793.61,235.2,0.02937,8e-05,1.94734]
[1780078878980,30.54,73793.61,235.2,0.02937,8e-05,1.94734]
[1780078879596,30.54,73793.61,235.2,0.02937,8e-05,1.94734]
[1780078879625,30.54,73778.4,235.2,0.02825,7e-05,1.8849]
[1780078880474,30.54,73778.4,235.2,0.02825,7e-05,1.8849]
[1780078880623,30.54,73765.38,235.2,0.02732,7e-05,1.83274]
[1780078883237,30.55,73761.32,235.2,0.02704,7e-05,1.81731]
[1780078883987,30.55,73763.99,235.2,0.02724,7e-05,1.82827]
[1780078886248,30.55,73761.4,235.2,0.02707,7e-05,1.81871]
[1780078887806,30.55,73761.83,235.2,0.0271,7e-05,1.82077]
[1780078888557,30.56,73774.8,235.2,0.02804,7e-05,1.87341]
[1780078890900,30.57,73786.79,235.2,0.02897,7e-05,1.92493]
[1780078892383,30.57,73792.82,235.2,0.02934,8e-05,1.94465]
[1780078892905,30.57,73794.44,235.2,0.02947,8e-05,1.95154]
[1780078893550,30.57,73794.44,235.2,0.02947,8e-05,1.95154]
[1780078893600,30.57,73803.67,235.2,0.03017,8e-05,1.99043]
[1780078894606,30.57,73812.24,235.2,0.03084,8e-05,2.02697]
[1780078895897,30.57,73812.24,235.2,0.03084,8e-05,2.02697]
[1780078896856,30.57,73816.7,235.2,0.03119,8e-05,2.04615]
[1780078897582,30.57,73822.66,235.2,0.03166,8e-05,2.07194]
[1780078897591,30.57,73822.66,235.2,0.03166,8e-05,2.07194]
[1780078897773,30.57,73822.66,235.2,0.03166,8e-05,2.07194]
[1780078897881,30.57,73822.66,235.2,0.03166,8e-05,2.07194]
[1780078898640,30.57,73814.08,235.2,0.03098,8e-05,2.03473]
[1780078898959,30.57,73814.08,235.2,0.03098,8e-05,2.03473]
[1780078904046,30.57,73809.04,235.2,0.03059,8e-05,2.01329]
[1780078904686,30.57,73801.92,235.2,0.03004,8e-05,1.98314]
[1780078904922,30.57,73801.92,235.2,0.03004,8e-05,1.98314]
[1780078905015,30.57,73801.92,235.2,0.03004,8e-05,1.98314]
[1780078905691,30.57,73788.27,235.2,0.029,7e-05,1.92571]
[1780078906742,30.57,73788.27,235.2,0.029,7e-05,1.92571]
[1780078906756,30.57,73772.5,235.2,0.02785,7e-05,1.86157]
[1780078906993,30.57,73772.5,235.2,0.02785,7e-05,1.86157]
[1780078907257,30.57,73772.5,235.2,0.02785,7e-05,1.86157]
[1780078907512,30.57,73772.5,235.2,0.02785,7e-05,1.86157]
[1780078907708,30.57,73765.92,235.2,0.02738,7e-05,1.83493]
[1780078907971,30.57,73765.92,235.2,0.02738,7e-05,1.83493]
[1780078911582,30.56,73761.91,235.2,0.02708,7e-05,1.81836]
[1780078911754,30.56,73761.91,235.2,0.02708,7e-05,1.81836]
[1780078912928,30.57,73761.9,235.2,0.02708,7e-05,1.81847]
[1780078917763,30.56,73761.45,235.2,0.02705,7e-05,1.81644]
[1780078919252,30.56,73761.49,235.2,0.02705,7e-05,1.81676]
[1780078925835,30.56,73762.68,235.2,0.02712,7e-05,1.82065]
[1780078929125,30.56,73757.19,235.2,0.02673,7e-05,1.79839]
[1780078929856,30.56,73757.19,235.2,0.02673,7e-05,1.79839]
[1780078934898,30.55,73760.85,235.2,0.02697,7e-05,1.81183]
[1780078937935,30.55,73753.61,235.2,0.02645,7e-05,1.78282]
[1780078938937,30.55,73742.48,235.2,0.02569,7e-05,1.73954]
[1780078940875,30.55,73743.63,235.2,0.02577,7e-05,1.74382]
[1780078946733,30.53,73748.03,235.2,0.02601,7e-05,1.75754]
[1780078950057,30.52,73742.59,235.2,0.02557,7e-05,1.73265]
[1780078952344,30.51,73745.23,235.2,0.02566,7e-05,1.73689]
[1780078953787,30.51,73734.4,235.2,0.02493,7e-05,1.69479]
[1780078955316,30.51,73731.51,235.2,0.02474,7e-05,1.68392]
[1780078955569,30.51,73714.4,235.2,0.02363,6e-05,1.61992]
[1780078957505,30.5,73714.81,235.2,0.02364,6e-05,1.62076]
[1780078958390,30.5,73719.94,235.2,0.02397,6e-05,1.63956]
[1780078958437,30.5,73719.94,235.2,0.02397,6e-05,1.63956]
[1780078961572,30.5,73726.19,235.2,0.02435,6e-05,1.66169]
[1780078963886,30.5,73731.11,235.2,0.02467,7e-05,1.68016]
[1780078964015,30.5,73731.89,235.2,0.02472,7e-05,1.68312]
[1780078964443,30.5,73740.33,235.2,0.02528,7e-05,1.71505]
[1780078970176,30.5,73736.88,235.2,0.02505,7e-05,1.70175]
[1780078975211,30.5,73739.05,235.2,0.02519,7e-05,1.71001]
[1780078980247,30.5,73744.71,235.2,0.02557,7e-05,1.7315]
[1780078985283,30.5,73739.84,235.2,0.02524,7e-05,1.71276]
[1780078990324,30.5,73739.97,235.2,0.02524,7e-05,1.71305]
[1780078993345,30.5,73730.27,235.2,0.02461,7e-05,1.67644]
[1780078998380,30.5,73736.69,235.2,0.02503,7e-05,1.70075]
[1780079003415,30.5,73740.4,235.2,0.02528,7e-05,1.71484]
[1780079008848,30.5,73746.33,235.2,0.02567,7e-05,1.73737]
[1780079011472,30.49,73758.46,235.2,0.02642,7e-05,1.77892]
[1780079016507,30.49,73760.61,235.2,0.02656,7e-05,1.78665]
[1780079021542,30.49,73757.93,235.2,0.02636,7e-05,1.77552]
[1780079023865,30.49,73759.58,235.2,0.02647,7e-05,1.78185]
[1780079024470,30.49,73762.16,235.2,0.02665,7e-05,1.79184]
[1780079026771,30.49,73750.28,235.2,0.02582,7e-05,1.74512]
[1780079032189,30.48,73749.17,235.2,0.02574,7e-05,1.74054]
[1780079038106,30.48,73742.7,235.2,0.0253,7e-05,1.71539]
[1780079046723,30.48,73741.33,235.2,0.02521,7e-05,1.71]
[1780079051758,30.48,73742.15,235.2,0.02526,7e-05,1.71305]
[1780079054499,30.48,73742.66,235.2,0.02529,7e-05,1.71495]
[1780079055121,30.48,73742.87,235.2,0.02531,7e-05,1.71573]
[1780079060820,30.48,73743.27,235.2,0.02533,7e-05,1.71713]
[1780079062715,30.48,73742.98,235.2,0.02531,7e-05,1.71601]
[1780079067870,30.48,73743.99,235.2,0.02538,7e-05,1.71974]
[1780079072905,30.48,73745.5,235.2,0.02541,7e-05,1.72026]
[1780079075654,30.48,73745.72,235.2,0.02542,7e-05,1.72104]
[1780079080961,30.48,73746.86,235.2,0.02549,7e-05,1.7252]
[1780079085996,30.48,73753.04,235.2,0.02591,7e-05,1.74872]
[1780079089441,30.48,73753.14,235.2,0.02591,7e-05,1.74896]
[1780079093654,30.47,73749.94,235.2,0.02569,7e-05,1.73622]
[1780079096502,30.48,73752.16,235.2,0.02585,7e-05,1.74566]
[1780079102109,30.48,73751.39,235.2,0.0258,7e-05,1.74278]
[1780079104544,30.48,73749.57,235.2,0.02568,7e-05,1.73562]
[1780079106557,30.48,73749.54,235.2,0.02567,7e-05,1.73539]
[1780079106918,30.48,73749.54,235.2,0.02567,7e-05,1.73539]
[1780079106984,30.48,73749.54,235.2,0.02567,7e-05,1.73539]
[1780079107070,30.48,73749.54,235.2,0.02567,7e-05,1.73539]
[1780079112749,30.47,73750.89,235.2,0.02574,7e-05,1.73922]
[1780079113842,30.47,73758.93,235.2,0.02628,7e-05,1.76993]
[1780079119229,30.46,73762.84,235.2,0.02652,7e-05,1.78347]
[1780079122902,30.46,73770.14,235.2,0.02701,7e-05,1.81134]
[1780079127813,30.45,73770.61,235.2,0.02702,7e-05,1.81179]
[1780079133515,30.44,73771.26,235.2,0.02696,7e-05,1.80737]
[1780079138831,30.43,73772.43,235.2,0.02701,7e-05,1.80998]
[1780079139622,30.43,73755.19,235.2,0.02581,7e-05,1.74211]
[1780079140377,30.43,73745.63,235.2,0.02516,7e-05,1.70514]
[1780079145424,30.43,73742.75,235.2,0.02495,7e-05,1.69325]
[1780079150459,30.42,73743.09,235.2,0.02496,7e-05,1.69384]
[1780079155494,30.42,73743.87,235.2,0.025,7e-05,1.69611]
[1780079158453,30.42,73743.57,235.2,0.02497,7e-05,1.69469]
[1780079162690,30.41,73755.29,235.2,0.02575,7e-05,1.7388]
[1780079166571,30.41,73747.95,235.2,0.02524,7e-05,1.7098]
[1780079168952,30.41,73755.02,235.2,0.02571,7e-05,1.73658]
[1780079169592,30.41,73765.36,235.2,0.02641,7e-05,1.77658]
[1780079174629,30.4,73768.93,235.2,0.02664,7e-05,1.78917]
[1780079178657,30.4,73758.83,235.2,0.02592,7e-05,1.74853]
[1780079180671,30.39,73767.16,235.2,0.02648,7e-05,1.78059]
[1780079185706,30.39,73768.07,235.2,0.02652,7e-05,1.78274]
[1780079191748,30.38,73769.45,235.2,0.02651,7e-05,1.78123]
[1780079196784,30.37,73770.84,235.2,0.02658,7e-05,1.78519]
[1780079201819,30.37,73769.43,235.2,0.02646,7e-05,1.77826]
[1780079206854,30.36,73775.16,235.2,0.02684,7e-05,1.7994]
[1780079211889,30.35,73780.95,235.2,0.02722,7e-05,1.82088]
[1780079212262,30.35,73780.95,235.2,0.02722,7e-05,1.82088]
[1780079212271,30.35,73780.95,235.2,0.02722,7e-05,1.82088]
[1780079217931,30.34,73783.71,235.2,0.02738,7e-05,1.82983]
[1780079219846,30.34,73784.01,235.2,0.02739,7e-05,1.83068]
[1780079224980,30.33,73786.66,235.2,0.02754,7e-05,1.83913]
[1780079230015,30.32,73783.91,235.2,0.02731,7e-05,1.82627]
[1780079235055,30.32,73781.95,235.2,0.02714,7e-05,1.81682]
[1780079240091,30.31,73782.23,235.2,0.02714,7e-05,1.81631]
[1780079245126,30.3,73787.43,235.2,0.02748,7e-05,1.83553]
[1780079250161,30.29,73793.46,235.2,0.02788,7e-05,1.8581]
[1780079255196,30.29,73792.99,235.2,0.02774,7e-05,1.84891]
[1780079256203,30.28,73782.83,235.2,0.027,7e-05,1.80765]
[1780079261238,30.28,73779.45,235.2,0.02673,7e-05,1.79267]
[1780079261837,30.28,73779.45,235.2,0.02673,7e-05,1.79267]
[1780079264106,30.27,73776.33,235.2,0.0265,7e-05,1.77977]
[1780079269296,30.27,73775.13,235.2,0.02639,7e-05,1.77348]
[1780079274331,30.26,73775.43,235.2,0.02639,7e-05,1.77316]
[1780079277352,30.26,73783.36,235.2,0.02694,7e-05,1.80408]
[1780079279037,30.26,73783.36,235.2,0.02694,7e-05,1.80408]
[1780079279670,30.26,73784.91,235.2,0.02704,7e-05,1.80971]
[1780079280156,30.26,73784.91,235.2,0.02704,7e-05,1.80971]
[1780079280277,30.26,73784.91,235.2,0.02704,7e-05,1.80971]
[1780079280336,30.26,73784.91,235.2,0.02704,7e-05,1.80971]
[1780079280241,30.26,73741.57,235.2,0.0241,6e-05,1.64245]
[1780079280702,30.26,73741.57,235.2,0.0241,6e-05,1.64245]
[1780079280721,30.26,73741.57,235.2,0.0241,6e-05,1.64245]
[1780079280768,30.26,73741.57,235.2,0.0241,6e-05,1.64245]
[1780079281004,30.26,73741.57,235.2,0.0241,6e-05,1.64245]
[1780079281309,30.26,73686.96,235.2,0.02078,6e-05,1.44836]
[1780079282304,30.26,73671.0,235.2,0.01988,5e-05,1.39505]
[1780079283307,30.26,73679.4,235.2,0.02035,6e-05,1.42292]
[1780079284257,30.26,73687.45,235.2,0.0208,6e-05,1.45003]
[1780079285291,30.26,73687.45,235.2,0.0208,6e-05,1.45003]
[1780079290570,30.26,73681.86,235.2,0.02049,6e-05,1.43116]
[1780079291010,30.26,73671.33,235.2,0.0199,6e-05,1.39614]
[1780079293080,30.26,73672.84,235.2,0.01998,6e-05,1.40112]
[1780079293110,30.26,73686.09,235.2,0.02073,6e-05,1.44542]
[1780079293491,30.26,73692.45,235.2,0.02109,6e-05,1.46706]
[1780079294501,30.26,73692.45,235.2,0.02109,6e-05,1.46706]
[1780079295151,30.26,73692.45,235.2,0.02109,6e-05,1.46706]
[1780079300540,30.26,73689.8,235.2,0.02094,6e-05,1.45801]
[1780079305575,30.26,73690.52,235.2,0.02098,6e-05,1.46046]
[1780079310610,30.26,73689.54,235.2,0.02092,6e-05,1.45713]
[1780079311927,30.26,73677.15,235.2,0.02016,6e-05,1.41087]
[1780079313632,30.26,73686.09,235.2,0.02066,6e-05,1.44081]
[1780079316652,30.26,73693.94,235.2,0.02111,6e-05,1.4675]
[1780079321687,30.26,73697.88,235.2,0.02134,6e-05,1.48103]
[1780079323965,30.26,73695.31,235.2,0.02119,6e-05,1.47219]
[1780079329750,30.26,73693.05,235.2,0.02106,6e-05,1.46445]
[1780079330418,30.26,73693.05,235.2,0.02106,6e-05,1.46445]
[1780079332428,30.26,73690.93,235.2,0.02094,6e-05,1.45722]
[1780079332452,30.26,73690.93,235.2,0.02094,6e-05,1.45722]
[1780079337814,30.26,73690.11,235.2,0.02089,6e-05,1.45443]
[1780079339828,30.26,73681.04,235.2,0.02038,6e-05,1.42384]
[1780079342849,30.26,73672.83,235.2,0.01992,6e-05,1.39657]
[1780079344870,30.26,73664.57,235.2,0.01947,5e-05,1.36953]
[1780079345985,30.26,73664.57,235.2,0.01947,5e-05,1.36953]
[1780079349907,30.26,73654.54,235.2,0.01894,5e-05,1.33725]
[1780079354941,30.26,73654.99,235.2,0.01896,5e-05,1.33868]
[1780079359977,30.26,73650.91,235.2,0.01874,5e-05,1.3257]
[1780079361358,30.26,73650.91,235.2,0.01874,5e-05,1.3257]
[1780079363215,30.26,73650.53,235.2,0.01872,5e-05,1.3245]
[1780079363216,30.26,73642.67,235.2,0.01832,5e-05,1.29979]
[1780079367028,30.26,73653.06,235.2,0.01886,5e-05,1.33253]
[1780079371472,30.26,73658.61,235.2,0.01909,5e-05,1.34585]
[1780079371517,30.26,73658.61,235.2,0.01909,5e-05,1.34585]
[1780079377098,30.26,73658.76,235.2,0.0191,5e-05,1.34633]
[1780079378374,30.26,73667.96,235.2,0.01959,5e-05,1.37609]
[1780079384146,30.26,73671.94,235.2,0.01981,5e-05,1.38912]
[1780079385489,30.26,73672.46,235.2,0.01984,5e-05,1.39083]
[1780079386053,30.26,73672.46,235.2,0.01984,5e-05,1.39083]
[1780079386241,30.26,73672.46,235.2,0.01984,5e-05,1.39083]
[1780079386249,30.31,73697.5,235.2,0.02143,6e-05,1.48545]
[1780079386695,30.31,73697.5,235.2,0.02143,6e-05,1.48545]
[1780079387382,30.35,73706.94,235.2,0.02214,6e-05,1.52709]
[1780079387983,30.35,73706.94,235.2,0.02214,6e-05,1.52709]
[1780079388989,30.39,73708.51,235.2,0.02238,6e-05,1.5407]
[1780079389191,30.39,73708.51,235.2,0.02238,6e-05,1.5407]
[1780079389394,30.39,73708.51,235.2,0.02238,6e-05,1.5407]
[1780079390512,30.41,73702.86,235.2,0.0221,6e-05,1.52456]
[1780079391506,30.45,73701.75,235.2,0.02217,6e-05,1.52871]
[1780079391950,30.45,73701.75,235.2,0.02217,6e-05,1.52871]
[1780079393215,30.48,73691.96,235.2,0.02169,6e-05,1.50016]
[1780079394979,30.49,73689.17,235.2,0.02158,6e-05,1.49372]
[1780079400264,30.71,73690.11,235.2,0.02238,6e-05,1.54056]
[1780079404296,30.75,73696.58,235.2,0.02294,6e-05,1.57291]
[1780079409331,30.91,73703.16,235.2,0.02392,6e-05,1.62962]
[1780079414365,31.0,73709.39,235.2,0.02465,6e-05,1.67145]
[1780079419402,31.02,73710.78,235.2,0.02479,6e-05,1.67927]
[1780079424437,31.03,73707.78,235.2,0.02464,6e-05,1.67087]
[1780079427460,31.04,73700.41,235.2,0.0242,6e-05,1.64555]
[1780079429174,31.04,73699.3,235.6,0.02414,6e-05,1.6421]
[1780079429266,31.04,73699.3,235.6,0.02414,6e-05,1.6421]
[1780079429481,31.04,73707.98,235.6,0.02471,6e-05,1.67446]
[1780079429730,31.04,73707.98,235.6,0.02471,6e-05,1.67446]
[1780079434837,31.05,73708.74,235.6,0.02472,6e-05,1.67439]
[1780079434898,31.06,73689.82,235.6,0.02354,6e-05,1.60625]
[1780079440577,31.08,73682.62,235.6,0.02316,6e-05,1.58464]
[1780079443515,31.09,73674.7,235.6,0.02272,6e-05,1.55891]
[1780079447580,31.16,73674.53,236.5,0.02298,6e-05,1.57402]
[1780079447588,31.16,73674.53,236.5,0.02298,6e-05,1.57402]
[1780079449042,31.16,73673.65,236.5,0.02293,6e-05,1.57093]
[1780079449097,31.16,73673.65,236.5,0.02293,6e-05,1.57093]
[1780079452896,31.16,73674.08,236.5,0.02292,6e-05,1.57066]
[1780079453076,31.16,73674.08,236.5,0.02292,6e-05,1.57066]
[1780079453177,31.16,73678.02,236.5,0.02316,6e-05,1.58451]
[1780079454675,31.16,73684.58,236.5,0.02357,6e-05,1.60777]
[1780079457823,31.16,73687.22,236.5,0.02373,6e-05,1.61721]
[1780079459353,31.16,73687.68,236.5,0.02376,6e-05,1.61885]
[1780079459358,31.16,73687.68,236.5,0.02376,6e-05,1.61885]
[1780079459414,31.16,73687.0,236.5,0.02372,6e-05,1.61642]
[1780079461728,31.13,73685.04,232.6,0.02349,6e-05,1.60371]
[1780079465545,31.09,73688.54,232.6,0.02358,6e-05,1.60894]
[1780079466519,31.09,73690.56,232.6,0.0237,6e-05,1.61559]
[1780079467820,31.09,73691.03,232.6,0.02374,6e-05,1.61791]
[1780079468763,31.09,73691.51,232.6,0.02376,6e-05,1.61905]
[1780079473808,31.08,73695.27,232.6,0.02395,6e-05,1.63025]
[1780079478843,31.06,73704.37,232.6,0.02448,6e-05,1.66027]
[1780079479698,31.06,73704.37,232.6,0.02448,6e-05,1.66027]
[1780079481062,31.06,73709.85,232.6,0.02482,6e-05,1.67977]
[1780079486899,31.05,73713.01,232.6,0.02498,7e-05,1.689]
[1780079489549,31.05,73713.21,232.6,0.02498,7e-05,1.68903]
[1780079489581,31.05,73713.21,232.6,0.02498,7e-05,1.68903]
[1780079490009,31.04,73713.61,232.6,0.02498,7e-05,1.68908]
[1780079490042,31.04,73730.86,232.6,0.02612,7e-05,1.75401]
[1780079491035,31.04,73730.86,232.6,0.02612,7e-05,1.75401]
[1780079492422,31.04,73735.6,232.6,0.02637,7e-05,1.76694]
[1780079493276,31.04,73736.6,232.6,0.02646,7e-05,1.77177]
[1780079493347,31.04,73736.6,232.6,0.02646,7e-05,1.77177]
[1780079493361,31.04,73736.6,232.6,0.02646,7e-05,1.77177]
[1780079493400,31.04,73736.6,232.6,0.02646,7e-05,1.77177]
[1780079494449,31.04,73737.43,232.6,0.02651,7e-05,1.77496]
[1780079495776,31.04,73741.16,232.6,0.02677,7e-05,1.78937]
[1780079497976,31.04,73730.56,232.6,0.02605,7e-05,1.74866]
[1780079499600,31.04,73730.92,232.6,0.02607,7e-05,1.75003]
[1780079499990,31.04,73731.77,232.6,0.02613,7e-05,1.75327]
[1780079505030,31.02,73736.03,232.6,0.02634,7e-05,1.76539]
[1780079510064,31.0,73730.22,232.6,0.02588,7e-05,1.73904]
[1780079515099,30.95,73729.17,232.6,0.02561,7e-05,1.72409]
[1780079520134,30.93,73729.8,232.6,0.02559,7e-05,1.72267]
[1780079525169,30.91,73730.12,232.6,0.02553,7e-05,1.71936]
[1780079528195,30.9,73719.87,232.6,0.02481,7e-05,1.67875]
[1780079532223,30.89,73727.34,232.6,0.02525,7e-05,1.70388]
[1780079537258,30.87,73728.43,232.6,0.02526,7e-05,1.70437]
[1780079542293,30.86,73729.95,232.6,0.0253,7e-05,1.70649]
[1780079547328,30.84,73730.11,232.6,0.02525,7e-05,1.70348]
[1780079552363,30.82,73730.32,232.6,0.02513,7e-05,1.6956]
[1780079557398,30.81,73727.64,232.6,0.02489,7e-05,1.68216]
[1780079562433,30.79,73727.85,232.6,0.02484,7e-05,1.67957]
[1780079566461,30.78,73734.86,232.6,0.02526,7e-05,1.70316]
[1780079571496,30.76,73738.22,232.6,0.02542,7e-05,1.71223]
[1780079573490,30.76,73735.45,232.6,0.02522,7e-05,1.70104]
[1780079575523,30.76,73727.03,232.6,0.02467,7e-05,1.66993]
[1780079577019,30.76,73725.78,232.6,0.0246,6e-05,1.66588]
[1780079582573,30.74,73721.95,232.6,0.02429,6e-05,1.648]
[1780079589622,30.72,73722.28,232.6,0.02424,6e-05,1.64497]
[1780079594657,30.71,73720.25,232.6,0.02405,6e-05,1.63453]
[1780079599710,30.7,73721.61,232.6,0.02409,6e-05,1.63657]
[1780079600809,30.7,73721.61,232.6,0.02409,6e-05,1.63657]
[1780079606801,30.71,73716.29,232.6,0.0238,6e-05,1.61988]
[1780079608762,30.71,73706.38,232.6,0.02317,6e-05,1.58369]
[1780079613798,30.7,73706.85,232.6,0.02309,6e-05,1.57804]
[1780079618453,30.69,73709.74,232.6,0.02325,6e-05,1.5874]
[1780079620413,30.68,73711.44,232.6,0.02333,6e-05,1.59198]
[1780079626348,30.68,73705.44,232.6,0.02295,6e-05,1.56995]
[1780079631924,30.66,73707.69,232.6,0.02303,6e-05,1.57458]
[1780079634321,30.66,73721.03,232.6,0.02384,6e-05,1.62118]
[1780079639779,30.65,73724.75,232.6,0.02404,6e-05,1.63253]
[1780079642138,30.64,73732.41,232.6,0.02451,6e-05,1.65962]
[1780079648041,30.62,73738.47,232.6,0.02482,7e-05,1.67766]
[1780079653076,30.6,73739.36,232.6,0.02482,7e-05,1.67768]
[1780079658111,30.59,73734.06,232.6,0.02442,6e-05,1.65462]
[1780079663146,30.57,73734.02,232.6,0.02436,6e-05,1.65138]
[1780079668180,30.56,73734.03,232.6,0.02431,6e-05,1.64838]
[1780079673216,30.54,73734.34,232.6,0.02421,6e-05,1.64152]
[1780079678250,30.53,73730.27,232.6,0.0239,6e-05,1.62363]
[1780079683286,30.51,73730.83,232.6,0.02387,6e-05,1.62237]
[1780079688321,30.5,73731.22,232.6,0.02385,6e-05,1.62106]
[1780079693356,30.49,73733.03,232.6,0.02392,6e-05,1.62499]
[1780079698391,30.47,73733.2,232.6,0.02388,6e-05,1.62286]
[1780079704440,30.46,73733.34,232.6,0.02383,6e-05,1.62012]
[1780079709477,30.45,73716.18,232.6,0.02273,6e-05,1.55642]
[1780079714521,30.44,73723.91,232.6,0.02316,6e-05,1.5816]
[1780079719556,30.43,73728.06,232.6,0.02338,6e-05,1.59425]
[1780079724591,30.42,73724.82,232.6,0.02314,6e-05,1.58007]
[1780079729272,30.41,73723.11,232.6,0.02299,6e-05,1.57161]
[1780079729309,30.41,73723.11,232.6,0.02299,6e-05,1.57161]
[1780079729798,30.41,73723.11,232.6,0.02299,6e-05,1.57161]
[1780079730300,30.41,73723.31,232.6,0.023,6e-05,1.57232]
[1780079733654,30.4,73715.42,232.6,0.02244,6e-05,1.53869]
[1780079735668,30.4,73705.65,232.6,0.02185,6e-05,1.50438]
[1780079739696,30.4,73698.19,232.6,0.02141,6e-05,1.47856]
[1780079744731,30.4,73699.64,232.6,0.0215,6e-05,1.48355]
[1780079749767,30.4,73703.93,232.6,0.02175,6e-05,1.49839]
[1780079754801,30.4,73702.98,232.6,0.02169,6e-05,1.4951]
[1780079759849,30.4,73703.6,232.6,0.02173,6e-05,1.49725]
[1780079764871,30.4,73713.66,232.6,0.02233,6e-05,1.53247]
[1780079769906,30.4,73707.62,232.6,0.02197,6e-05,1.51125]
[1780079771921,30.4,73693.06,232.6,0.02111,6e-05,1.46101]
[1780079776089,30.4,73680.28,232.6,0.02038,6e-05,1.41796]
[1780079781175,30.4,73679.37,232.6,0.02033,6e-05,1.41493]
[1780079787038,30.4,73678.52,232.6,0.02029,6e-05,1.41211]
[1780079790060,30.4,73671.96,232.6,0.01992,6e-05,1.39045]
[1780079793258,30.4,73666.61,232.6,0.01957,5e-05,1.36848]
[1780079798377,30.4,73663.62,232.6,0.01941,5e-05,1.35881]
[1780079803152,30.4,73671.98,232.6,0.01986,5e-05,1.38598]
[1780079807180,30.4,73678.65,232.6,0.02023,6e-05,1.40796]
[1780079811208,30.4,73671.54,232.6,0.01984,5e-05,1.38454]
[1780079816243,30.4,73676.24,232.6,0.0201,6e-05,1.39999]
[1780079821278,30.4,73678.46,232.6,0.02022,6e-05,1.40733]
[1780079824299,30.4,73685.19,232.6,0.0206,6e-05,1.42976]
[1780079829334,30.4,73687.78,232.6,0.02075,6e-05,1.43846]
[1780079831923,30.4,73703.44,232.6,0.02165,6e-05,1.49195]
[1780079832097,30.4,73703.44,232.6,0.02165,6e-05,1.49195]
[1780079832355,30.4,73710.54,232.6,0.02208,6e-05,1.51668]
[1780079837390,30.4,73709.73,232.6,0.02203,6e-05,1.51385]
[1780079842425,30.4,73709.41,232.6,0.02201,6e-05,1.51273]
[1780079847460,30.4,73709.41,232.6,0.02201,6e-05,1.51273]
[1780079852495,30.4,73708.92,232.6,0.02191,6e-05,1.50623]
[1780079857530,30.4,73710.18,232.6,0.02199,6e-05,1.51063]
[1780079863572,30.4,73708.28,232.6,0.02188,6e-05,1.504]
[1780079868607,30.4,73700.91,232.6,0.02144,6e-05,1.47848]
[1780079873642,30.4,73699.2,232.6,0.02134,6e-05,1.47261]
[1780079879684,30.4,73698.1,232.6,0.02128,6e-05,1.46884]
[1780079886733,30.4,73697.93,232.6,0.02127,6e-05,1.46826]
[1780079888747,30.4,73705.91,232.6,0.02174,6e-05,1.49576]
[1780079893782,30.4,73704.16,232.6,0.02163,6e-05,1.48969]
[1780079899826,30.4,73704.41,232.6,0.02165,6e-05,1.49056]
[1780079904861,30.4,73705.16,232.6,0.02169,6e-05,1.49316]
[1780079905868,30.4,73698.2,232.6,0.02128,6e-05,1.46918]
[1780079910903,30.4,73701.5,232.6,0.02147,6e-05,1.48051]
[1780079913914,30.4,73701.25,232.6,0.02139,6e-05,1.47493]
[1780079916904,30.41,73702.53,232.6,0.0215,6e-05,1.48113]
[1780079919226,30.42,73706.14,232.6,0.02173,6e-05,1.4945]
[1780079924140,30.44,73710.17,232.6,0.02204,6e-05,1.51286]
[1780079924997,30.44,73710.17,232.6,0.02204,6e-05,1.51286]
[1780079926087,30.44,73709.34,232.6,0.02199,6e-05,1.50996]
[1780079927969,30.44,73709.48,232.6,0.02202,6e-05,1.5113]
[1780079928026,30.44,73709.35,232.6,0.02201,6e-05,1.51084]
[1780079933061,30.44,73709.35,232.6,0.02201,6e-05,1.51084]
[1780079933549,30.44,73709.35,232.6,0.02201,6e-05,1.51084]
[1780079935075,30.44,73709.11,232.6,0.022,6e-05,1.51]
[1780079939103,30.44,73697.24,232.6,0.02129,6e-05,1.46897]
[1780079939120,30.44,73697.24,232.6,0.02129,6e-05,1.46897]
[1780079940564,30.44,73694.36,232.6,0.02113,6e-05,1.45914]
[1780079944138,30.44,73701.01,232.6,0.02151,6e-05,1.48191]
[1780079948168,30.44,73707.51,232.6,0.0219,6e-05,1.50442]
[1780079953201,30.44,73708.97,232.6,0.02199,6e-05,1.50951]
[1780079958235,30.44,73712.08,232.6,0.02217,6e-05,1.5204]
[1780079963271,30.44,73711.77,232.6,0.02216,6e-05,1.51931]
[1780079968308,30.44,73713.56,232.6,0.02226,6e-05,1.52561]
[1780079971333,30.44,73726.76,232.6,0.02301,6e-05,1.56769]
[1780079974354,30.44,73734.64,232.6,0.0235,6e-05,1.5962]
[1780079979389,30.44,73735.91,232.6,0.02358,6e-05,1.60083]
[1780079980885,30.44,73743.48,232.6,0.02407,6e-05,1.62864]
[1780079981402,30.44,73751.63,232.6,0.0246,7e-05,1.65898]
[1780079986512,30.44,73755.97,232.6,0.02489,7e-05,1.6753]
[1780079992480,30.44,73751.6,232.6,0.0246,7e-05,1.65887]
[1780079994493,30.44,73743.77,232.6,0.02409,6e-05,1.62971]
[1780079999528,30.44,73738.59,232.6,0.02375,6e-05,1.61064]
[1780080008592,30.44,73737.73,232.6,0.0237,6e-05,1.60748]
[1780080015641,30.44,73739.22,232.6,0.02379,6e-05,1.61295]
[1780080020676,30.44,73739.22,232.6,0.02379,6e-05,1.61295]
[1780080028734,30.44,73742.7,232.6,0.02402,6e-05,1.62576]
[1780080029316,30.44,73742.7,232.6,0.02402,6e-05,1.62576]
[1780080029328,30.44,73742.7,232.6,0.02402,6e-05,1.62576]
[1780080030310,30.44,73743.1,232.6,0.02404,6e-05,1.62724]
[1780080030378,30.44,73743.1,232.6,0.02404,6e-05,1.62724]
[1780080039017,30.44,73745.35,232.6,0.02412,6e-05,1.63054]
[1780080044845,30.44,73746.1,232.6,0.02417,6e-05,1.63331]
[1780080049879,30.44,73746.26,232.6,0.02418,6e-05,1.63391]
[1780080054915,30.44,73749.76,232.6,0.0244,7e-05,1.64692]
[1780080059950,30.44,73750.77,232.6,0.02447,7e-05,1.65069]
[1780080062971,30.44,73741.37,232.6,0.02386,6e-05,1.61585]
[1780080068219,30.44,73735.1,232.6,0.02346,6e-05,1.59292]
[1780080068243,30.44,73723.02,232.6,0.02271,6e-05,1.54942]
[1780080074063,30.44,73724.92,232.6,0.02282,6e-05,1.5562]
[1780080078078,30.44,73717.83,232.6,0.02239,6e-05,1.531]
[1780080083115,30.44,73717.27,232.6,0.02235,6e-05,1.52903]
[1780080089157,30.44,73717.77,232.6,0.02239,6e-05,1.53079]
[1780080094192,30.44,73717.65,232.6,0.02231,6e-05,1.52553]
[1780080095219,30.44,73724.31,232.6,0.02272,6e-05,1.54914]
[1780080100234,30.44,73724.0,232.6,0.0227,6e-05,1.54803]
[1780080105269,30.44,73723.51,232.6,0.02267,6e-05,1.54629]
[1780080110307,30.44,73718.28,232.6,0.02235,6e-05,1.52775]
[1780080116347,30.44,73715.88,232.6,0.0222,6e-05,1.5193]
[1780080121382,30.44,73715.18,232.6,0.02216,6e-05,1.51685]
[1780080125410,30.44,73722.03,232.6,0.02258,6e-05,1.54103]
[1780080130445,30.44,73722.16,232.6,0.02259,6e-05,1.54149]
[1780080135480,30.44,73722.29,232.6,0.02259,6e-05,1.54195]
[1780080138501,30.44,73715.74,232.6,0.02219,6e-05,1.51881]
[1780080143536,30.44,73715.48,232.6,0.02218,6e-05,1.5179]
[1780080148571,30.44,73715.21,232.6,0.02216,6e-05,1.51695]
[1780080155620,30.44,73718.13,232.6,0.02227,6e-05,1.52239]
[1780080160655,30.44,73715.41,232.6,0.02211,6e-05,1.51284]
[1780080164683,30.44,73708.07,232.6,0.02167,6e-05,1.48728]
[1780080169718,30.44,73705.46,232.6,0.02151,6e-05,1.47827]
[1780080174753,30.44,73707.38,232.6,0.02163,6e-05,1.4849]
[1780080179788,30.44,73708.03,232.6,0.02167,6e-05,1.48714]
[1780080182809,30.44,73701.47,232.6,0.02128,6e-05,1.46458]
[1780080187845,30.44,73703.41,232.6,0.02139,6e-05,1.47123]
[1780080192880,30.44,73703.36,232.6,0.02139,6e-05,1.47105]
[1780080197915,30.44,73693.36,232.6,0.02081,6e-05,1.43705]
[1780080205971,30.44,73694.15,232.6,0.02086,6e-05,1.43971]
[1780080212017,30.44,73694.63,232.6,0.02082,6e-05,1.43666]
[1780080218060,30.44,73697.86,232.6,0.02101,6e-05,1.44758]
[1780080226116,30.44,73697.04,232.6,0.02096,6e-05,1.4448]
[1780080232159,30.44,73697.87,232.6,0.02101,6e-05,1.44762]
[1780080237193,30.44,73699.1,232.6,0.02108,6e-05,1.45179]
[1780080243235,30.44,73698.38,232.6,0.02104,6e-05,1.44935]
[1780080249277,30.44,73698.18,232.6,0.02102,6e-05,1.44867]
[1780080254614,30.44,73698.27,232.6,0.02103,6e-05,1.44897]
[1780080255460,30.44,73690.2,232.6,0.02057,6e-05,1.42178]
[1780080261361,30.44,73683.53,232.6,0.02019,6e-05,1.3996]
[1780080265390,30.44,73690.78,232.6,0.0206,6e-05,1.42372]
[1780080270430,30.44,73693.06,232.6,0.02073,6e-05,1.43137]
[1780080275467,30.44,73692.75,232.6,0.02065,6e-05,1.42568]
[1780080280505,30.44,73693.89,232.6,0.02071,6e-05,1.4295]
[1780080286539,30.44,73693.68,232.6,0.0207,6e-05,1.4288]
[1780080292589,30.44,73692.42,232.6,0.02063,6e-05,1.42457]
[1780080297624,30.44,73693.6,232.6,0.0207,6e-05,1.42853]
[1780080302659,30.44,73696.02,232.6,0.02083,6e-05,1.43668]
[1780080309294,30.44,73696.41,232.6,0.02086,6e-05,1.43799]
[1780080309464,30.44,73685.68,232.6,0.02025,6e-05,1.40211]
[1780080310032,30.44,73676.11,232.6,0.01972,5e-05,1.37069]
[1780080313370,30.44,73672.86,232.6,0.01954,5e-05,1.36014]
[1780080317779,30.44,73666.3,232.6,0.01919,5e-05,1.33904]
[1780080320593,30.44,73665.68,232.6,0.01915,5e-05,1.33706]
[1780080321571,30.44,73664.31,232.6,0.01908,5e-05,1.33269]
[1780080329337,30.44,73665.44,232.6,0.01914,5e-05,1.33629]
[1780080329414,30.44,73665.44,232.6,0.01914,5e-05,1.33629]
[1780080330416,30.44,73665.53,232.6,0.01914,5e-05,1.33658]
[1780080330427,30.44,73665.53,232.6,0.01914,5e-05,1.33658]
[1780080337063,30.44,73663.96,232.6,0.019,5e-05,1.32712]
[1780080339829,30.44,73658.31,232.6,0.0187,5e-05,1.30926]
[1780080339933,30.44,73644.11,232.6,0.01797,5e-05,1.26519]
[1780080341954,30.44,73637.77,232.6,0.01765,5e-05,1.24588]
[1780080343056,30.44,73637.77,232.6,0.01765,5e-05,1.24588]
[1780080343204,30.44,73620.13,232.6,0.01679,5e-05,1.19336]
[1780080345549,30.44,73617.16,232.6,0.01664,5e-05,1.18469]
[1780080345600,30.44,73595.21,232.6,0.01563,5e-05,1.12212]
[1780080346635,30.44,73595.21,232.6,0.01563,5e-05,1.12212]
[1780080346492,30.44,73563.89,232.6,0.01427,4e-05,1.03734]
[1780080347016,30.44,73563.89,232.6,0.01427,4e-05,1.03734]
[1780080347440,30.44,73554.55,232.6,0.01389,4e-05,1.01306]
[1780080348555,30.44,73554.55,232.6,0.01389,4e-05,1.01306]
[1780080351600,30.44,73548.8,232.6,0.01365,4e-05,0.99833]
[1780080351604,30.44,73548.8,232.6,0.01365,4e-05,0.99833]
[1780080354072,30.44,73566.39,232.6,0.01438,4e-05,1.04391]
[1780080356056,30.44,73564.1,232.6,0.01428,4e-05,1.03789]
[1780080356302,30.44,73564.1,232.6,0.01428,4e-05,1.03789]
[1780080356381,30.44,73538.01,232.6,0.01323,4e-05,0.97116]
[1780080356710,30.44,73538.01,232.6,0.01323,4e-05,0.97116]
[1780080357618,30.44,73538.01,232.6,0.01323,4e-05,0.97116]
[1780080358100,30.44,73530.89,232.6,0.01295,4e-05,0.95356]
[1780080359479,30.44,73538.01,232.6,0.01323,4e-05,0.97116]
[1780080359799,30.44,73538.01,232.6,0.01323,4e-05,0.97116]
[1780080360421,30.44,73538.01,232.6,0.01323,4e-05,0.97116]
[1780080360793,30.44,73535.16,232.6,0.01312,4e-05,0.96409]
[1780080361238,30.44,73527.58,232.6,0.01282,4e-05,0.94546]
[1780080362840,30.44,73523.24,232.6,0.01266,4e-05,0.93493]
[1780080363156,30.44,73523.24,232.6,0.01266,4e-05,0.93493]
[1780080364767,30.44,73530.87,232.6,0.01295,4e-05,0.95351]
[1780080364855,30.44,73530.87,232.6,0.01295,4e-05,0.95351]
[1780080365847,30.44,73526.52,232.6,0.01278,4e-05,0.94288]
[1780080366573,30.44,73526.52,232.6,0.01278,4e-05,0.94288]
[1780080366686,30.44,73526.52,232.6,0.01278,4e-05,0.94288]
[1780080371922,30.44,73522.25,232.6,0.01262,4e-05,0.93254]
[1780080373542,30.44,73535.23,232.6,0.01312,4e-05,0.96426]
[1780080374256,30.44,73535.23,232.6,0.01312,4e-05,0.96426]
[1780080374778,30.44,73537.25,232.6,0.0132,4e-05,0.96927]
[1780080375259,30.44,73528.2,232.6,0.01285,4e-05,0.94697]
[1780080376554,30.44,73520.21,232.6,0.01255,4e-05,0.92763]
[1780080379412,30.44,73528.55,232.6,0.01286,4e-05,0.94783]
[1780080380362,30.44,73528.55,232.6,0.01286,4e-05,0.94783]
[1780080381587,30.44,73527.18,232.6,0.01281,4e-05,0.94449]
[1780080384382,30.44,73521.22,232.6,0.01258,4e-05,0.93006]
[1780080390665,30.44,73525.68,232.6,0.01275,4e-05,0.94084]
[1780080395832,30.44,73531.41,232.6,0.01292,4e-05,0.95124]
[1780080398423,30.44,73524.39,232.6,0.01266,4e-05,0.93416]
[1780080400448,30.44,73508.69,232.6,0.01208,4e-05,0.89684]
[1780080405483,30.44,73513.41,232.6,0.01225,4e-05,0.90793]
[1780080410554,30.44,73514.94,232.6,0.01231,4e-05,0.91155]
[1780080411903,30.44,73524.8,232.6,0.01267,4e-05,0.93515]
[1780080417227,30.44,73526.11,232.6,0.01272,4e-05,0.93832]
[1780080419746,30.44,73526.45,232.6,0.01273,4e-05,0.93914]
[1780080423794,30.44,73525.38,232.6,0.01269,4e-05,0.93655]
[1780080426361,30.44,73524.35,232.6,0.01266,4e-05,0.93406]
[1780080426629,30.44,73507.08,232.6,0.01202,4e-05,0.89308]
[1780080428838,30.44,73504.79,232.6,0.01194,4e-05,0.88775]
[1780080429651,30.44,73493.94,232.6,0.01156,3e-05,0.86287]
[1780080430856,30.44,73489.6,232.6,0.0114,3e-05,0.85307]
[1780080430984,30.44,73489.6,232.6,0.0114,3e-05,0.85307]
[1780080431291,30.44,73489.6,232.6,0.0114,3e-05,0.85307]
[1780080435698,30.44,73506.66,232.6,0.012,4e-05,0.8921]
[1780080439726,30.44,73498.99,232.6,0.01173,4e-05,0.87438]
[1780080440073,30.44,73498.99,232.6,0.01173,4e-05,0.87438]
[1780080440286,30.44,73498.99,232.6,0.01173,4e-05,0.87438]
[1780080442521,30.44,73496.03,232.6,0.01163,3e-05,0.86762]
[1780080443086,30.44,73494.33,232.6,0.01157,3e-05,0.86375]
[1780080443681,30.44,73494.33,232.6,0.01157,3e-05,0.86375]
[1780080445768,30.44,73484.15,232.6,0.01122,3e-05,0.8409]
[1780080445837,30.44,73484.15,232.6,0.01122,3e-05,0.8409]
[1780080446106,30.44,73484.15,232.6,0.01122,3e-05,0.8409]
[1780080446368,30.44,73484.15,232.6,0.01122,3e-05,0.8409]
[1780080449123,30.44,73481.8,232.6,0.01114,3e-05,0.83569]
[1780080455381,30.44,73485.71,232.6,0.01123,3e-05,0.84106]
[1780080460891,30.44,73487.4,232.6,0.01129,3e-05,0.84482]
[1780080460997,30.44,73495.37,232.6,0.01156,3e-05,0.86274]
[1780080463104,30.44,73506.44,232.6,0.01195,4e-05,0.88815]
[1780080464907,30.44,73514.84,232.6,0.01226,4e-05,0.90782]
[1780080468738,30.44,73507.42,232.6,0.01199,4e-05,0.89042]
[1780080469943,30.44,73513.93,232.6,0.01222,4e-05,0.90567]
[1780080470968,30.44,73520.65,232.6,0.01247,4e-05,0.92163]
[1780080475998,30.44,73522.76,232.6,0.01255,4e-05,0.92669]
[1780080481052,30.44,73525.17,232.6,0.01264,4e-05,0.93249]
[1780080483063,30.44,73545.17,232.6,0.01341,4e-05,0.98177]
[1780080488099,30.44,73546.82,232.6,0.01348,4e-05,0.98592]
[1780080493134,30.44,73550.76,232.6,0.01363,4e-05,0.9959]
[1780080498169,30.44,73557.93,232.6,0.01392,4e-05,1.01427]
[1780080500694,30.44,73545.06,232.6,0.01341,4e-05,0.98149]
[1780080501326,30.44,73535.45,232.6,0.01303,4e-05,0.95757]
[1780080503245,30.44,73523.61,232.6,0.01258,4e-05,0.92873]
[1780080505219,30.44,73516.33,232.6,0.01231,4e-05,0.91135]
[1780080509251,30.44,73506.85,232.6,0.01197,4e-05,0.8891]
[1780080510255,30.44,73498.0,232.6,0.01165,4e-05,0.86873]
[1780080511485,30.44,73493.11,232.6,0.01144,3e-05,0.85428]
[1780080512821,30.44,73493.11,232.6,0.01144,3e-05,0.85428]
[1780080518449,30.44,73490.15,232.6,0.01134,3e-05,0.84763]
[1780080519318,30.44,73499.67,232.6,0.01167,4e-05,0.86915]
[1780080521692,30.44,73501.55,232.6,0.01173,4e-05,0.87345]
[1780080526367,30.44,73510.64,232.6,0.01206,4e-05,0.89448]
[1780080527374,30.44,73517.02,232.6,0.01229,4e-05,0.90948]
[1780080532409,30.44,73518.01,232.6,0.01233,4e-05,0.91183]
[1780080537445,30.44,73516.35,232.6,0.01227,4e-05,0.9079]
[1780080539459,30.44,73509.82,232.6,0.01203,4e-05,0.89257]
[1780080544497,30.44,73514.37,232.6,0.01219,4e-05,0.90323]
[1780080549532,30.44,73511.17,232.6,0.01208,4e-05,0.89572]
[1780080550760,30.44,73511.17,232.6,0.01208,4e-05,0.89572]
[1780080550820,30.44,73500.72,232.6,0.0117,4e-05,0.87155]
[1780080551546,30.44,73493.63,232.6,0.01146,3e-05,0.85545]
[1780080552901,30.44,73493.63,232.6,0.01146,3e-05,0.85545]
[1780080552553,30.44,73486.76,232.6,0.01122,3e-05,0.84008]
[1780080553524,30.44,73486.76,232.6,0.01122,3e-05,0.84008]
[1780080553766,30.44,73486.76,232.6,0.01122,3e-05,0.84008]
[1780080555628,30.44,73485.3,232.6,0.01117,3e-05,0.83684]
[1780080557296,30.44,73480.86,232.6,0.01102,3e-05,0.82705]
[1780080560609,30.44,73471.71,232.6,0.01072,3e-05,0.80718]
[1780080565537,30.44,73471.36,232.6,0.01071,3e-05,0.80643]
[1780080565644,30.44,73478.87,232.6,0.01096,3e-05,0.8227]
[1780080568511,30.44,73479.63,232.6,0.01098,3e-05,0.82436]
[1780080571863,30.44,73473.6,232.6,0.01078,3e-05,0.81125]
[1780080571865,30.44,73473.6,233.6,0.01078,3e-05,0.81125]
[1780080577475,30.44,73479.48,233.6,0.01094,3e-05,0.82076]
[1780080582764,30.44,73482.96,233.6,0.01105,3e-05,0.82838]
[1780080587227,30.44,73483.48,233.6,0.01107,3e-05,0.82953]
[1780080587990,30.44,73482.75,233.6,0.01104,3e-05,0.82792]
[1780080588792,30.44,73482.75,233.6,0.01104,3e-05,0.82792]
[1780080588989,30.44,73479.47,233.6,0.01093,3e-05,0.82074]
[1780080590739,30.44,73476.96,233.6,0.01085,3e-05,0.81528]
[1780080591948,30.44,73476.46,233.6,0.01084,3e-05,0.8142]
[1780080592360,30.44,73473.49,233.6,0.01074,3e-05,0.80778]
[1780080593395,30.44,73471.69,233.6,0.01068,3e-05,0.80392]
[1780080598876,30.44,73464.43,233.6,0.01044,3e-05,0.78847]
[1780080603911,30.44,73460.75,233.6,0.01033,3e-05,0.78073]
[1780080608946,30.44,73460.72,233.6,0.01033,3e-05,0.78066]
[1780080613794,30.44,73461.68,233.6,0.01036,3e-05,0.78268]
[1780080615269,30.44,73464.35,233.6,0.01044,3e-05,0.7883]
[1780080620147,30.44,73462.59,233.6,0.01039,3e-05,0.78459]
[1780080621057,30.44,73462.39,233.6,0.01038,3e-05,0.78417]
[1780080621486,30.44,73462.39,233.6,0.01038,3e-05,0.78417]
[1780080622522,30.44,73460.85,233.6,0.01033,3e-05,0.78094]
[1780080622624,30.44,73473.6,233.6,0.01074,3e-05,0.80802]
[1780080624059,30.44,73465.75,233.6,0.01049,3e-05,0.79126]
[1780080625483,30.44,73465.75,233.6,0.01049,3e-05,0.79126]
[1780080626494,30.44,73461.73,233.6,0.01036,3e-05,0.78278]
[1780080632114,30.44,73469.16,233.6,0.01056,3e-05,0.7953]
[1780080633949,30.44,73469.16,233.6,0.01056,3e-05,0.7953]
[1780080634978,30.44,73468.77,233.6,0.01054,3e-05,0.79447]
[1780080636512,30.44,73476.83,233.6,0.01081,3e-05,0.81176]
[1780080637238,30.44,73476.84,233.6,0.01081,3e-05,0.81178]
[1780080639164,30.44,73489.83,233.6,0.01124,3e-05,0.84027]
[1780080643196,30.44,73480.75,233.6,0.01094,3e-05,0.82027]
[1780080648243,30.44,73469.64,233.6,0.01057,3e-05,0.79632]
[1780080653277,30.44,73464.27,233.6,0.0104,3e-05,0.78496]
[1780080656298,30.44,73457.39,233.6,0.01018,3e-05,0.77058]
[1780080661353,30.44,73451.44,233.6,0.01,3e-05,0.75832]
[1780080661495,30.44,73451.44,233.6,0.01,3e-05,0.75832]
[1780080662597,30.44,73447.79,233.6,0.00989,3e-05,0.75088]
[1780080662981,30.44,73447.79,233.6,0.00989,3e-05,0.75088]
[1780080663071,30.44,73440.95,233.6,0.00968,3e-05,0.7371]
[1780080665736,30.44,73428.35,233.6,0.00931,3e-05,0.71225]
[1780080666366,30.44,73428.35,233.6,0.00931,3e-05,0.71225]
[1780080667254,30.44,73426.1,233.6,0.00924,3e-05,0.70788]
[1780080667589,30.44,73426.1,233.6,0.00924,3e-05,0.70788]
[1780080669407,30.44,73426.59,233.6,0.00926,3e-05,0.70883]
[1780080675867,30.44,73424.69,233.6,0.0092,3e-05,0.70516]
[1780080675927,30.44,73424.69,233.6,0.0092,3e-05,0.70516]
[1780080676117,30.44,73424.69,233.6,0.0092,3e-05,0.70516]
[1780080675968,30.44,73418.19,233.6,0.00902,3e-05,0.69271]
[1780080678760,30.44,73414.3,233.6,0.00891,3e-05,0.68534]
[1780080679723,30.44,73413.74,233.6,0.00889,3e-05,0.68429]
[1780080679737,30.44,73413.74,233.6,0.00889,3e-05,0.68429]
[1780080679824,30.44,73405.1,233.6,0.00866,3e-05,0.66818]
[1780080681664,30.44,73397.88,233.6,0.00846,3e-05,0.65497]
[1780080687516,30.44,73399.43,233.6,0.0085,3e-05,0.65778]
[1780080690766,30.44,73406.46,233.6,0.00869,3e-05,0.6707]
[1780080696610,30.44,73404.11,233.6,0.0086,3e-05,0.66353]
[1780080702622,30.44,73397.96,233.6,0.00843,3e-05,0.65232]
[1780080707657,30.44,73401.96,233.6,0.00854,3e-05,0.65959]
[1780080712692,30.44,73405.86,233.6,0.00864,3e-05,0.66675]
[1780080714706,30.44,73394.98,233.6,0.00835,3e-05,0.64694]
[1780080715713,30.44,73387.11,233.6,0.00815,3e-05,0.63291]
[1780080719740,30.44,73379.66,233.6,0.00796,3e-05,0.61987]
[1780080724153,30.44,73362.8,233.6,0.00754,2e-05,0.59116]
[1780080724776,30.44,73350.69,233.6,0.00726,2e-05,0.57122]
[1780080728157,30.44,73331.05,233.6,0.00681,2e-05,0.54008]
[1780080732999,30.44,73306.99,233.6,0.0063,2e-05,0.50387]
[1780080733353,30.44,73306.99,233.6,0.0063,2e-05,0.50387]
[1780080734111,30.44,73306.99,233.6,0.0063,2e-05,0.50387]
[1780080734853,30.44,73276.28,233.6,0.0057,2e-05,0.46062]
[1780080735627,30.44,73276.28,233.6,0.0057,2e-05,0.46062]
[1780080735800,30.44,73276.28,233.6,0.0057,2e-05,0.46062]
[1780080735872,30.44,73269.83,233.6,0.00558,2e-05,0.45194]
[1780080736371,30.44,73269.83,233.6,0.00558,2e-05,0.45194]
[1780080737917,30.44,73270.52,233.6,0.00559,2e-05,0.45287]
[1780080738385,30.44,73272.86,233.6,0.00563,2e-05,0.456]
[1780080738889,30.44,73280.13,233.6,0.00577,2e-05,0.46587]
[1780080740244,30.44,73280.13,233.6,0.00577,2e-05,0.46587]
[1780080740430,30.44,73280.98,233.6,0.00578,2e-05,0.46703]
[1780080740994,30.44,73280.98,233.6,0.00578,2e-05,0.46703]
[1780080741037,30.44,73232.71,233.6,0.00493,2e-05,0.40465]
[1780080741546,30.44,73232.71,233.6,0.00493,2e-05,0.40465]
[1780080742164,30.44,73188.46,233.6,0.00424,1e-05,0.35381]
[1780080743019,30.44,73188.46,233.6,0.00424,1e-05,0.35381]
[1780080743067,30.44,73172.82,233.6,0.00402,1e-05,0.33719]
[1780080743911,30.44,73172.82,233.6,0.00402,1e-05,0.33719]
[1780080744819,30.44,73167.84,233.6,0.00395,1e-05,0.33204]
[1780080744949,30.44,73179.2,233.6,0.00411,1e-05,0.34388]
[1780080745904,30.44,73179.2,233.6,0.00411,1e-05,0.34388]
[1780080746150,30.44,73179.2,233.6,0.00411,1e-05,0.34388]
[1780080746967,30.44,73185.57,233.6,0.0042,1e-05,0.35068]
[1780080747072,30.44,73185.57,233.6,0.0042,1e-05,0.35068]
[1780080747171,30.44,73205.73,233.6,0.0045,2e-05,0.37296]
[1780080747891,30.44,73205.73,233.6,0.0045,2e-05,0.37296]
[1780080750022,30.44,73194.31,233.6,0.00433,1e-05,0.3602]
[1780080750885,30.44,73194.31,233.6,0.00433,1e-05,0.3602]
[1780080751011,30.44,73136.67,233.6,0.00353,1e-05,0.29973]
[1780080751568,30.44,73136.67,233.6,0.00353,1e-05,0.29973]
[1780080752037,30.44,73124.77,233.6,0.00339,1e-05,0.28871]
[1780080753036,30.44,73104.49,233.6,0.00315,1e-05,0.27072]
[1780080754055,30.44,73121.54,233.6,0.00335,1e-05,0.28578]
[1780080755628,30.44,73120.95,233.6,0.00334,1e-05,0.28524]
[1780080757148,30.44,73120.8,233.6,0.00334,1e-05,0.28511]
[1780080757174,30.44,73121.89,233.6,0.00335,1e-05,0.28609]
[1780080759111,30.44,73129.17,233.6,0.00344,1e-05,0.29274]
[1780080761200,30.44,73129.91,233.6,0.00345,1e-05,0.29343]
[1780080762132,30.44,73115.44,233.6,0.00328,1e-05,0.28031]
[1780080762852,30.44,73115.44,233.6,0.00328,1e-05,0.28031]
[1780080763139,30.44,73097.42,233.6,0.00308,1e-05,0.26469]
[1780080764163,30.44,73104.7,233.6,0.00316,1e-05,0.27091]
[1780080765163,30.44,73116.25,233.6,0.00329,1e-05,0.28103]
[1780080766167,30.44,73133.05,233.6,0.00349,1e-05,0.29634]
[1780080771205,30.44,73132.11,233.6,0.00347,1e-05,0.29547]
[1780080772915,30.44,73132.75,233.6,0.00348,1e-05,0.29606]
[1780080775333,30.44,73141.12,233.6,0.00359,1e-05,0.30395]
[1780080781284,30.44,73157.68,233.6,0.0038,1e-05,0.32008]
[1780080783298,30.44,73168.54,233.6,0.00394,1e-05,0.33105]
[1780080786319,30.44,73178.83,233.6,0.00408,1e-05,0.34175]
[1780080791381,30.44,73190.28,233.6,0.00425,1e-05,0.35399]
[1780080792368,30.44,73197.4,233.6,0.00435,1e-05,0.36179]
[1780080797403,30.44,73208.18,233.6,0.00451,2e-05,0.37388]
[1780080799417,30.44,73217.57,233.6,0.00466,2e-05,0.38469]
[1780080804462,30.44,73223.81,233.6,0.00476,2e-05,0.39202]
[1780080805461,30.44,73215.77,233.6,0.00463,2e-05,0.3826]
[1780080810496,30.44,73216.67,233.6,0.00465,2e-05,0.38364]
[1780080815531,30.44,73222.95,233.6,0.00472,2e-05,0.38908]
[1780080818553,30.44,73231.37,233.6,0.00486,2e-05,0.39909]
[1780080822757,30.44,73221.04,233.6,0.00469,2e-05,0.38683]
[1780080824600,30.44,73232.05,233.6,0.00487,2e-05,0.39991]
[1780080827621,30.44,73242.19,233.6,0.00504,2e-05,0.41229]
[1780080829636,30.44,73249.75,233.6,0.00517,2e-05,0.42172]
[1780080834676,30.44,73239.06,233.6,0.00498,2e-05,0.40843]
[1780080840030,30.44,73240.89,233.6,0.00502,2e-05,0.41068]
[1780080841959,30.44,73231.79,233.6,0.00486,2e-05,0.3996]
[1780080842025,30.44,73224.49,233.6,0.00475,2e-05,0.39089]
[1780080844898,30.44,73215.4,233.6,0.0046,2e-05,0.38028]
[1780080846063,30.44,73207.22,233.6,0.00448,2e-05,0.37093]
[1780080852135,30.44,73205.37,233.6,0.00445,2e-05,0.36885]
[1780080859029,30.44,73204.37,233.6,0.00443,2e-05,0.36772]
[1780080861393,30.44,73212.62,233.6,0.00456,2e-05,0.37708]
[1780080865340,30.44,73234.17,233.6,0.0049,2e-05,0.40247]
[1780080866417,30.44,73243.73,233.6,0.00506,2e-05,0.41419]
[1780080868958,30.44,73231.91,233.6,0.00487,2e-05,0.39974]
[1780080872986,30.44,73240.83,233.6,0.00499,2e-05,0.40861]
[1780080878022,30.44,73249.04,233.6,0.00513,2e-05,0.41879]
[1780080883057,30.44,73249.85,233.6,0.00514,2e-05,0.41981]
[1780080888142,30.44,73243.29,233.6,0.00503,2e-05,0.41164]
[1780080888157,30.44,73250.8,233.6,0.00516,2e-05,0.421]
[1780080894133,30.44,73250.46,233.6,0.00515,2e-05,0.42057]
[1780080899169,30.44,73240.54,233.6,0.00499,2e-05,0.40825]
[1780080904207,30.44,73225.96,233.6,0.00475,2e-05,0.3907]
[1780080905214,30.44,73236.47,233.6,0.00492,2e-05,0.40329]
[1780080909243,30.44,73216.65,233.6,0.0046,2e-05,0.37983]
[1780080911299,30.44,73208.61,233.6,0.00448,2e-05,0.37065]
[1780080913271,30.44,73198.82,233.6,0.00433,1e-05,0.35973]
[1780080914278,30.44,73209.8,233.6,0.00449,2e-05,0.37199]
[1780080918306,30.44,73220.9,233.6,0.00467,2e-05,0.38476]
[1780080920321,30.44,73212.85,233.6,0.00454,2e-05,0.37547]
[1780080924348,30.44,73224.57,233.6,0.00472,2e-05,0.38906]
[1780080926363,30.44,73237.38,233.6,0.00493,2e-05,0.40439]
[1780080930527,30.44,73250.02,233.6,0.00515,2e-05,0.42002]
[1780080934425,30.44,73259.64,233.6,0.00529,2e-05,0.43018]
[1780080939460,30.44,73256.95,233.6,0.00524,2e-05,0.42674]
[1780080942481,30.44,73244.7,233.6,0.00503,2e-05,0.41137]
[1780080943488,30.44,73263.37,233.6,0.00536,2e-05,0.43498]
[1780080945503,30.44,73276.04,233.6,0.00559,2e-05,0.45165]
[1780080947517,30.44,73288.03,233.6,0.00581,2e-05,0.46791]
[1780080948524,30.44,73297.28,233.6,0.00599,2e-05,0.48079]
[1780080953559,30.44,73298.27,233.6,0.00601,2e-05,0.48219]
[1780080953700,30.44,73298.27,233.6,0.00601,2e-05,0.48219]
[1780080959604,30.44,73302.65,233.6,0.0061,2e-05,0.48841]
[1780080964707,30.44,73297.29,233.6,0.00599,2e-05,0.48081]
[1780080971041,30.44,73299.96,233.6,0.00605,2e-05,0.48458]
[1780080975409,30.44,73294.43,233.6,0.00594,2e-05,0.47679]
[1780080977649,30.44,73283.72,233.6,0.00573,2e-05,0.46201]
[1780080984536,30.44,73281.11,233.6,0.00568,2e-05,0.45847]
[1780080984941,30.44,73272.63,233.6,0.00552,2e-05,0.44711]
[1780080990827,30.44,73270.65,233.6,0.00549,2e-05,0.4445]
[1780080995862,30.44,73271.59,233.6,0.00548,2e-05,0.44361]
[1780080996869,30.44,73279.86,233.6,0.00563,2e-05,0.45461]
[1780080997876,30.44,73287.58,233.6,0.00578,2e-05,0.46509]
[1780081002911,30.44,73291.34,233.6,0.00585,2e-05,0.47027]
[1780081007946,30.44,73296.81,233.6,0.00596,2e-05,0.47789]
[1780081012982,30.44,73294.69,233.6,0.00591,2e-05,0.47492]
[1780081018017,30.44,73290.37,233.6,0.00583,2e-05,0.46893]
[1780081022052,30.44,73268.27,233.6,0.00542,2e-05,0.43925]
[1780081027089,30.44,73267.66,233.6,0.00541,2e-05,0.43846]
[1780081032131,30.44,73271.18,233.6,0.00547,2e-05,0.44307]
[1780081033470,30.44,73261.42,233.6,0.0053,2e-05,0.43038]
[1780081037162,30.44,73270.75,233.6,0.00546,2e-05,0.4425]
[1780081042197,30.44,73262.79,233.6,0.00532,2e-05,0.43215]
[1780081047232,30.44,73271.51,233.6,0.00548,2e-05,0.4435]
[1780081052267,30.44,73275.81,233.6,0.00553,2e-05,0.44705]
[1780081056295,30.44,73284.2,233.6,0.00569,2e-05,0.4583]
[1780081061330,30.44,73289.32,233.6,0.00578,2e-05,0.46528]
[1780081066365,30.44,73291.23,233.6,0.00582,2e-05,0.4679]
[1780081071400,30.44,73293.07,233.6,0.00586,2e-05,0.47044]
[1780081074421,30.44,73285.43,233.6,0.00571,2e-05,0.45997]
[1780081079456,30.44,73282.76,233.6,0.00566,2e-05,0.45635]
[1780081080463,30.44,73275.25,233.6,0.00552,2e-05,0.44631]
[1780081083485,30.44,73258.14,233.6,0.00521,2e-05,0.42413]
[1780081084699,30.44,73250.09,233.6,0.00508,2e-05,0.41402]
[1780081090547,30.44,73252.02,233.6,0.00511,2e-05,0.41643]
[1780081095583,30.44,73249.08,233.6,0.00506,2e-05,0.41277]
[1780081100618,30.44,73244.73,233.6,0.00498,2e-05,0.4074]
[1780081105653,30.44,73241.92,233.6,0.00494,2e-05,0.40397]
[1780081110688,30.44,73251.97,233.6,0.00511,2e-05,0.41636]
[1780081115723,30.44,73254.09,233.6,0.00512,2e-05,0.41698]
[1780081119751,30.44,73261.28,233.6,0.00524,2e-05,0.42606]
[1780081124786,30.44,73264.46,233.6,0.0053,2e-05,0.43013]
[1780081130191,30.44,73260.19,233.6,0.00523,2e-05,0.42467]
[1780081135863,30.44,73263.76,233.6,0.00529,2e-05,0.42923]
[1780081140900,30.44,73258.25,233.6,0.00519,2e-05,0.42221]
[1780081142914,30.44,73250.18,233.6,0.00505,2e-05,0.41211]
[1780081145936,30.44,73259.56,233.6,0.00521,2e-05,0.42387]
[1780081150971,30.44,73250.5,233.6,0.00506,2e-05,0.41251]
[1780081156007,30.44,73253.61,233.6,0.00511,2e-05,0.41638]
[1780081161041,30.44,73259.97,233.6,0.00522,2e-05,0.42439]
[1780081164062,30.44,73268.4,233.6,0.00537,2e-05,0.43521]
[1780081169098,30.44,73272.56,233.6,0.00545,2e-05,0.44064]
[1780081171112,30.44,73265.98,233.6,0.0053,2e-05,0.43]
[1780081176147,30.44,73267.69,233.6,0.00533,2e-05,0.4322]
[1780081181182,30.44,73271.01,233.6,0.00539,2e-05,0.4365]
[1780081186217,30.44,73269.53,233.6,0.00537,2e-05,0.43458]
[1780081191252,30.44,73271.64,233.6,0.0054,2e-05,0.43732]
[1780081196287,30.44,73276.21,233.6,0.00549,2e-05,0.44331]
[1780081201322,30.44,73275.76,233.6,0.00548,2e-05,0.44272]
[1780081203351,30.44,73285.55,233.6,0.00566,2e-05,0.45577]
[1780081208390,30.44,73288.82,233.6,0.00572,2e-05,0.4602]
[1780081210411,30.44,73295.98,233.6,0.00586,2e-05,0.47003]
[1780081211418,30.44,73304.24,233.6,0.00602,2e-05,0.48158]
[1780081215525,30.44,73289.54,233.6,0.00573,2e-05,0.46118]
[1780081216534,30.44,73279.59,233.6,0.00555,2e-05,0.44779]
[1780081221570,30.44,73274.83,233.6,0.00546,2e-05,0.4415]
[1780081226605,30.44,73279.73,233.6,0.00555,2e-05,0.44797]
[1780081228619,30.44,73289.26,233.6,0.00573,2e-05,0.4608]
[1780081229626,30.44,73280.01,233.6,0.00556,2e-05,0.44835]
[1780081232648,30.44,73274.07,233.6,0.00542,2e-05,0.43838]
[1780081237683,30.44,73265.33,233.6,0.00527,2e-05,0.42708]
[1780081238690,30.44,73254.46,233.6,0.00508,2e-05,0.41338]
[1780081243725,30.44,73251.91,233.6,0.00503,2e-05,0.41022]
[1780081248760,30.44,73250.61,233.6,0.00501,2e-05,0.40862]
[1780081251780,30.44,73239.44,233.6,0.00483,2e-05,0.39506]
[1780081256817,30.44,73233.79,233.6,0.00473,2e-05,0.38835]
[1780081258832,30.44,73222.33,233.6,0.00455,2e-05,0.37503]
[1780081260848,30.44,73208.17,233.6,0.00434,1e-05,0.35911]
[1780081263870,30.44,73200.43,233.6,0.00423,1e-05,0.35066]
[1780081268917,30.44,73204.49,233.6,0.00428,1e-05,0.35507]
[1780081269922,30.44,73217.79,233.6,0.00448,2e-05,0.36986]
[1780081274957,30.44,73229.08,233.6,0.00466,2e-05,0.38282]
[1780081278985,30.44,73236.3,233.6,0.00478,2e-05,0.39132]
[1780081284020,30.44,73237.77,233.6,0.0048,2e-05,0.39306]
[1780081289338,30.44,73237.3,233.6,0.00479,2e-05,0.3925]
[1780081295800,30.44,73249.15,233.6,0.00496,2e-05,0.40482]
[1780081301659,30.44,73252.37,233.6,0.00502,2e-05,0.40877]
[1780081303832,30.44,73261.51,233.6,0.00517,2e-05,0.42017]
[1780081307184,30.44,73271.87,233.6,0.00536,2e-05,0.43341]
[1780081313226,30.44,73274.21,233.6,0.0054,2e-05,0.43645]
[1780081318261,30.44,73271.27,233.6,0.00535,2e-05,0.43263]
[1780081323296,30.44,73273.65,233.6,0.00539,2e-05,0.43572]
[1780081325310,30.44,73282.14,233.6,0.00554,2e-05,0.44688]
[1780081327324,30.44,73290.43,233.6,0.0057,2e-05,0.45801]
[1780081332359,30.44,73287.65,233.6,0.00565,2e-05,0.45425]
[1780081337394,30.44,73291.81,233.6,0.00572,2e-05,0.45988]
[1780081342429,30.44,73291.94,233.6,0.00573,2e-05,0.46006]
[1780081347463,30.44,73295.47,233.6,0.00579,2e-05,0.46489]
[1780081352791,30.44,73298.91,233.6,0.00583,2e-05,0.46741]
[1780081353506,30.44,73315.45,233.6,0.00616,2e-05,0.49071]
[1780081358543,30.44,73318.09,233.6,0.00622,2e-05,0.49452]
[1780081360558,30.44,73328.09,233.6,0.00642,2e-05,0.50917]
[1780081365592,30.44,73327.35,233.6,0.00641,2e-05,0.50808]
[1780081369560,30.44,73331.98,233.6,0.00651,2e-05,0.51497]
[1780081375368,30.44,73339.38,233.6,0.00666,2e-05,0.52615]
[1780081380704,30.44,73343.73,233.6,0.00676,2e-05,0.53281]
[1780081385608,30.44,73344.49,233.6,0.00678,2e-05,0.53398]
[1780081390774,30.44,73342.42,233.6,0.00673,2e-05,0.5308]
[1780081393801,30.44,73351.01,233.6,0.00692,2e-05,0.54412]
[1780081398834,30.44,73352.55,233.6,0.00696,2e-05,0.54654]
[1780081403510,30.44,73347.0,233.6,0.00683,2e-05,0.53787]
[1780081408903,30.44,73345.55,233.6,0.0068,2e-05,0.53562]
[1780081413940,30.44,73345.99,233.6,0.00678,2e-05,0.53385]
[1780081417969,30.44,73353.86,233.6,0.00695,2e-05,0.54611]
[1780081423004,30.44,73354.41,233.6,0.00697,2e-05,0.54698]
[1780081428042,30.44,73346.33,233.6,0.00679,2e-05,0.53437]
[1780081433077,30.44,73347.55,233.6,0.00681,2e-05,0.53626]
[1780081438112,30.44,73350.11,233.6,0.00687,2e-05,0.54024]
[1780081443146,30.44,73351.59,233.6,0.0069,2e-05,0.54255]
[1780081448182,30.44,73354.35,233.6,0.00697,2e-05,0.54688]
[1780081449189,30.44,73362.92,233.6,0.00716,2e-05,0.56052]
[1780081454224,30.44,73360.99,233.6,0.00712,2e-05,0.55742]
[1780081459259,30.44,73364.6,233.6,0.0072,2e-05,0.56322]
[1780081464294,30.44,73360.91,233.6,0.00712,2e-05,0.5573]
[1780081469329,30.44,73366.4,233.6,0.00724,2e-05,0.56614]
[1780081474364,30.44,73365.05,233.6,0.00718,2e-05,0.56141]
[1780081479399,30.44,73368.48,233.6,0.00726,2e-05,0.56695]
[1780081482420,30.44,73356.65,233.6,0.00699,2e-05,0.54801]
[1780081487455,30.44,73354.38,233.6,0.00694,2e-05,0.54444]
[1780081492490,30.44,73349.28,233.6,0.00682,2e-05,0.53648]
[1780081497525,30.44,73347.13,233.6,0.00677,2e-05,0.53316]
[1780081499647,30.44,73358.6,233.6,0.00703,2e-05,0.5511]
[1780081504574,30.44,73367.65,233.6,0.00724,2e-05,0.5656]
[1780081509609,30.44,73368.67,233.6,0.00726,2e-05,0.56726]
[1780081514863,30.44,73363.6,233.6,0.00715,2e-05,0.55907]
[1780081514911,30.44,73354.63,233.6,0.00694,2e-05,0.54483]
[1780081520687,30.44,73356.41,233.6,0.00698,2e-05,0.54763]
[1780081525723,30.44,73364.22,233.6,0.00716,2e-05,0.56007]
[1780081530758,30.44,73367.35,233.6,0.00723,2e-05,0.56512]
[1780081535793,30.44,73364.67,233.6,0.00714,2e-05,0.55825]
[1780081540828,30.44,73361.41,233.6,0.00706,2e-05,0.55305]
[1780081545865,30.44,73357.64,233.6,0.00698,2e-05,0.54708]
[1780081550900,30.44,73362.22,233.6,0.00708,2e-05,0.55434]
[1780081555935,30.44,73364.63,233.6,0.00714,2e-05,0.55819]
[1780081560970,30.44,73370.02,233.6,0.00726,2e-05,0.56689]
[1780081566005,30.44,73368.7,233.6,0.00723,2e-05,0.56475]
[1780081570033,30.44,73361.5,233.6,0.00707,2e-05,0.55319]
[1780081575070,30.44,73359.51,233.6,0.00702,2e-05,0.55003]
[1780081580105,30.44,73360.36,233.6,0.00704,2e-05,0.55138]
[1780081585140,30.44,73361.83,233.6,0.00707,2e-05,0.55372]
[1780081590175,30.44,73368.64,233.6,0.00723,2e-05,0.56465]
[1780081595211,30.44,73370.43,233.6,0.00724,2e-05,0.56499]
[1780081600245,30.44,73371.26,233.6,0.00726,2e-05,0.56634]
[1780081605282,30.44,73365.33,233.6,0.00712,2e-05,0.55678]
[1780081610317,30.44,73360.7,233.6,0.00702,2e-05,0.54941]
[1780081615352,30.44,73363.88,233.6,0.00709,2e-05,0.55446]
[1780081620386,30.44,73361.57,233.6,0.00704,2e-05,0.55078]
[1780081621394,30.44,73346.07,233.6,0.00669,2e-05,0.52664]
[1780081623087,30.44,73355.44,233.6,0.0069,2e-05,0.54113]
[1780081628413,30.44,73361.72,233.6,0.00704,2e-05,0.55102]
[1780081628443,30.44,73369.09,233.6,0.00721,2e-05,0.56282]
[1780081634485,30.44,73371.15,233.6,0.00726,2e-05,0.56616]
[1780081639520,30.44,73367.58,233.6,0.00718,2e-05,0.56039]
[1780081644555,30.44,73368.67,233.6,0.0072,2e-05,0.56215]
[1780081649590,30.44,73367.64,233.6,0.00718,2e-05,0.56049]
[1780081654625,30.44,73366.96,233.6,0.00713,2e-05,0.55685]
[1780081659661,30.44,73366.53,233.6,0.00712,2e-05,0.55616]
[1780081663689,30.44,73378.9,233.6,0.00741,2e-05,0.57625]
[1780081665820,30.44,73386.8,233.6,0.0076,2e-05,0.5894]
[1780081667719,30.44,73379.66,233.6,0.00743,2e-05,0.57751]
[1780081672753,30.44,73382.78,233.6,0.0075,2e-05,0.58268]
[1780081677843,30.44,73386.3,233.6,0.00759,2e-05,0.58856]
[1780081683831,30.44,73388.18,233.6,0.00764,2e-05,0.59172]
[1780081688866,30.44,73393.77,233.6,0.00777,2e-05,0.6012]
[1780081693901,30.44,73394.43,233.6,0.00779,3e-05,0.60232]
[1780081698936,30.44,73394.68,233.6,0.0078,3e-05,0.60275]
[1780081703971,30.44,73389.42,233.6,0.00767,2e-05,0.59381]
[1780081709007,30.44,73386.07,233.6,0.00758,2e-05,0.58817]
[1780081716057,30.44,73382.84,233.6,0.00747,2e-05,0.58016]
[1780081721092,30.44,73382.2,233.6,0.00746,2e-05,0.5791]
[1780081726127,30.44,73381.89,233.6,0.00745,2e-05,0.57859]
[1780081731161,30.44,73382.24,233.6,0.00746,2e-05,0.57917]
[1780081736197,30.44,73384.78,233.6,0.00752,2e-05,0.58338]
[1780081741232,30.44,73385.68,233.6,0.00754,2e-05,0.58489]
[1780081746268,30.44,73386.08,233.6,0.00755,2e-05,0.58555]
[1780081751303,30.44,73386.72,233.6,0.00757,2e-05,0.58662]
[1780081756338,30.44,73382.61,233.6,0.00747,2e-05,0.57978]
[1780081761387,30.44,73386.71,233.6,0.00757,2e-05,0.58661]
[1780081763252,30.44,73396.84,233.6,0.00782,3e-05,0.60376]
[1780081771969,30.44,73403.91,233.6,0.00796,3e-05,0.61325]
[1780081775471,30.44,73391.81,233.6,0.00766,2e-05,0.59253]
[1780081780506,30.44,73387.68,233.6,0.00756,2e-05,0.58559]
[1780081782948,30.44,73375.0,233.6,0.00725,2e-05,0.56471]
[1780081787677,30.44,73367.09,233.6,0.00707,2e-05,0.552]
[1780081793599,30.44,73370.54,233.6,0.00715,2e-05,0.55751]
[1780081798633,30.44,73372.59,233.6,0.0072,2e-05,0.56081]
[1780081803667,30.44,73371.73,233.6,0.00718,2e-05,0.55942]
[1780081808703,30.44,73371.14,233.6,0.00716,2e-05,0.55847]
[1780081813841,30.44,73370.18,233.6,0.00714,2e-05,0.55693]
[1780081819781,30.44,73369.99,233.6,0.00714,2e-05,0.55663]
[1780081824816,30.44,73370.96,233.6,0.00716,2e-05,0.55819]
[1780081829851,30.44,73373.02,233.6,0.00721,2e-05,0.5615]
[1780081834886,30.44,73376.64,233.6,0.00726,2e-05,0.5648]
[1780081839921,30.44,73377.8,233.6,0.00729,2e-05,0.56669]
[1780081844956,30.44,73380.89,233.6,0.00736,2e-05,0.57173]
[1780081849991,30.44,73382.83,233.6,0.00741,2e-05,0.57492]
[1780081855027,30.44,73382.56,233.6,0.0074,2e-05,0.57448]
[1780081860062,30.44,73379.68,233.6,0.00733,2e-05,0.56975]
[1780081864090,30.44,73372.03,233.6,0.00715,2e-05,0.55736]
[1780081869126,30.44,73366.32,233.6,0.00702,2e-05,0.54825]
[1780081874161,30.44,73366.51,233.6,0.00702,2e-05,0.54855]
[1780081876368,30.44,73358.1,233.6,0.00683,2e-05,0.53536]
[1780081882217,30.44,73359.94,233.6,0.00688,2e-05,0.53822]
[1780081887252,30.44,73356.38,233.6,0.0068,2e-05,0.53269]
[1780081892287,30.44,73362.44,233.6,0.0069,2e-05,0.53964]
[1780081897327,30.44,73368.08,233.6,0.00703,2e-05,0.54852]
[1780081899341,30.44,73377.63,233.6,0.00725,2e-05,0.56384]
[1780081902362,30.44,73370.19,233.6,0.00708,2e-05,0.55187]
[1780081907496,30.44,73367.26,233.6,0.00701,2e-05,0.54722]
[1780081913420,30.44,73363.64,233.6,0.00693,2e-05,0.54152]
[1780081918476,30.44,73360.86,233.6,0.00687,2e-05,0.53717]
[1780081923511,30.44,73354.96,233.6,0.00673,2e-05,0.52805]
[1780081928546,30.44,73353.32,233.6,0.0067,2e-05,0.52553]
[1780081933581,30.44,73351.01,233.6,0.00665,2e-05,0.52201]
[1780081937610,30.44,73338.4,233.6,0.00638,2e-05,0.50312]
[1780081940630,30.44,73331.19,233.6,0.00623,2e-05,0.49258]
[1780081945665,30.44,73334.0,233.6,0.00629,2e-05,0.49666]
[1780081950700,30.44,73341.67,233.6,0.00645,2e-05,0.50796]
[1780081955736,30.44,73343.73,233.6,0.00646,2e-05,0.50864]
[1780081960771,30.44,73344.65,233.6,0.00648,2e-05,0.51001]
[1780081965806,30.44,73344.14,233.6,0.00647,2e-05,0.50925]
[1780081970841,30.44,73344.21,233.6,0.00647,2e-05,0.50935]
[1780081975876,30.44,73344.59,233.6,0.00648,2e-05,0.50992]
[1780081980915,30.44,73344.18,233.6,0.00647,2e-05,0.50931]
[1780081985950,30.44,73345.02,233.6,0.00649,2e-05,0.51056]
[1780081990986,30.44,73343.22,233.6,0.00645,2e-05,0.50788]
[1780081994007,30.44,73334.1,233.6,0.00626,2e-05,0.49446]
[1780081999042,30.44,73331.01,233.6,0.00619,2e-05,0.48999]
[1780082004077,30.44,73330.07,233.6,0.00618,2e-05,0.48863]
[1780082010119,30.44,73330.7,233.6,0.00619,2e-05,0.48954]
[1780082015154,30.44,73330.7,233.6,0.00616,2e-05,0.48722]
[1780082020189,30.44,73331.3,233.6,0.00617,2e-05,0.48808]
[1780082025224,30.44,73331.9,233.6,0.00618,2e-05,0.48894]
[1780082031266,30.44,73332.13,233.6,0.00619,2e-05,0.48928]
[1780082033607,30.44,73339.98,233.6,0.00635,2e-05,0.50071]
[1780082039322,30.44,73344.18,233.6,0.00644,2e-05,0.50692]
[1780082044357,30.44,73344.53,233.6,0.00645,2e-05,0.50744]
[1780082049392,30.44,73344.28,233.6,0.00644,2e-05,0.50707]
[1780082054427,30.44,73335.73,233.6,0.00626,2e-05,0.49449]
[1780082059462,30.44,73332.48,233.6,0.0062,2e-05,0.48978]
[1780082064497,30.44,73332.39,233.6,0.00619,2e-05,0.48965]
[1780082069533,30.44,73334.01,233.6,0.00623,2e-05,0.49199]
[1780082073561,30.44,73327.75,233.6,0.00607,2e-05,0.48069]
[1780082078596,30.44,73333.36,233.6,0.00619,2e-05,0.48872]
[1780082084638,30.44,73333.74,233.6,0.00619,2e-05,0.48927]
[1780082089673,30.44,73331.57,233.6,0.00615,2e-05,0.48615]
[1780082094708,30.44,73332.17,233.6,0.00616,2e-05,0.48701]
[1780082099743,30.44,73332.73,233.6,0.00617,2e-05,0.48781]
[1780082101769,30.44,73324.68,233.6,0.00601,2e-05,0.47634]
[1780082104788,30.44,73331.69,233.6,0.00615,2e-05,0.48632]
[1780082106803,30.44,73339.64,233.6,0.00632,2e-05,0.49785]
[1780082111838,30.44,73342.36,233.6,0.00637,2e-05,0.50185]
[1780082114859,30.44,73351.36,233.6,0.00656,2e-05,0.51526]
[1780082120220,30.44,73346.99,233.6,0.00647,2e-05,0.50871]
[1780082125937,30.44,73347.74,233.6,0.00649,2e-05,0.50983]
[1780082131206,30.44,73345.93,233.6,0.00645,2e-05,0.50713]
[1780082131285,30.44,73322.46,233.6,0.00594,2e-05,0.47094]
[1780082132159,30.44,73313.36,233.6,0.00576,2e-05,0.45836]
[1780082137657,30.44,73318.2,233.6,0.00585,2e-05,0.46502]
[1780082143056,30.44,73320.91,233.6,0.00591,2e-05,0.46878]
[1780082148091,30.44,73320.97,233.6,0.00591,2e-05,0.46886]
[1780082153126,30.44,73321.19,233.6,0.00591,2e-05,0.46917]
[1780082158164,30.44,73319.26,233.6,0.00587,2e-05,0.46649]
[1780082162518,30.44,73309.74,233.6,0.00569,2e-05,0.45343]
[1780082165851,30.44,73297.9,233.6,0.00547,2e-05,0.43763]
[1780082171255,30.44,73300.14,233.6,0.00551,2e-05,0.44058]
[1780082176290,30.44,73299.75,233.6,0.0055,2e-05,0.44006]
[1780082181328,30.44,73299.89,233.6,0.00551,2e-05,0.44025]
[1780082186364,30.44,73300.62,233.6,0.00552,2e-05,0.44122]
[1780082191399,30.44,73300.1,233.6,0.00548,2e-05,0.43837]
[1780082196434,30.44,73297.2,233.6,0.00543,2e-05,0.43456]
[1780082201469,30.44,73296.92,233.6,0.00542,2e-05,0.4342]
[1780082206504,30.44,73297.09,233.6,0.00543,2e-05,0.43442]
[1780082210789,30.44,73288.77,233.6,0.00528,2e-05,0.42365]
[1780082215980,30.44,73291.96,233.6,0.00533,2e-05,0.42775]
[1780082219598,30.44,73300.38,233.6,0.00549,2e-05,0.43874]
[1780082223628,30.44,73306.65,233.6,0.00561,2e-05,0.44707]
[1780082229669,30.44,73305.33,233.6,0.00558,2e-05,0.44531]
[1780082230676,30.44,73296.08,233.6,0.00541,2e-05,0.4331]
[1780082234704,30.44,73288.39,233.6,0.00527,2e-05,0.42317]
[1780082235711,30.44,73280.29,233.6,0.00513,2e-05,0.41291]
[1780082240746,30.44,73276.65,233.6,0.00507,2e-05,0.40838]
[1780082245781,30.44,73273.63,233.6,0.00501,2e-05,0.40464]
[1780082247796,30.44,73266.42,233.6,0.00489,2e-05,0.39584]
[1780082252831,30.44,73266.3,233.6,0.00487,2e-05,0.3937]
[1780082257965,30.44,73260.52,233.6,0.00477,2e-05,0.3868]
[1780082261897,30.44,73245.18,233.6,0.00453,2e-05,0.36896]
[1780082262917,30.44,73237.61,233.6,0.00441,2e-05,0.36042]
[1780082264921,30.44,73230.01,233.6,0.00429,1e-05,0.35202]
[1780082265927,30.44,73239.65,233.6,0.00444,2e-05,0.36271]
[1780082270963,30.44,73240.45,233.6,0.00445,2e-05,0.36361]
[1780082273987,30.44,73250.72,233.6,0.00461,2e-05,0.37532]
[1780082274994,30.44,73259.01,233.6,0.00475,2e-05,0.38501]
[1780082278015,30.44,73250.74,233.6,0.00461,2e-05,0.37534]
[1780082282218,30.44,73239.85,233.6,0.00444,2e-05,0.36293]
[1780082287766,30.44,73234.91,233.6,0.00437,2e-05,0.35742]
[1780082289138,30.44,73243.1,233.6,0.00449,2e-05,0.3666]
[1780082293505,30.44,73263.65,233.6,0.00482,2e-05,0.39052]
[1780082298201,30.44,73271.39,233.6,0.00495,2e-05,0.39987]
[1780082303236,30.44,73266.74,233.6,0.00487,2e-05,0.39423]
[1780082306257,30.44,73259.21,233.6,0.00475,2e-05,0.38525]
[1780082309278,30.44,73268.99,233.6,0.00491,2e-05,0.39695]
[1780082314313,30.44,73271.64,233.6,0.00493,2e-05,0.39816]
[1780082317334,30.44,73262.12,233.6,0.00477,2e-05,0.38673]
[1780082319904,30.44,73254.68,233.6,0.00465,2e-05,0.37799]
[1780082321058,30.44,73247.8,233.6,0.00454,2e-05,0.37005]
[1780082321366,30.44,73228.05,233.6,0.00424,1e-05,0.34806]
[1780082326549,30.44,73221.82,233.6,0.00415,1e-05,0.34135]
[1780082326649,30.44,73209.91,233.6,0.00398,1e-05,0.32885]
[1780082328545,30.44,73191.27,233.6,0.00373,1e-05,0.31006]
[1780082332913,30.44,73184.39,233.6,0.00364,1e-05,0.30336]
[1780082338497,30.44,73178.34,233.6,0.00357,1e-05,0.29757]
[1780082339632,30.44,73171.02,233.6,0.00347,1e-05,0.2907]
[1780082342014,30.44,73162.34,233.6,0.00337,1e-05,0.28272]
[1780082344043,30.44,73153.29,233.6,0.00326,1e-05,0.27461]
[1780082346095,30.44,73146.21,233.6,0.00318,1e-05,0.2684]
[1780082351501,30.44,73147.6,233.6,0.0032,1e-05,0.26961]
[1780082352119,30.44,73165.62,233.6,0.00341,1e-05,0.28572]
[1780082358043,30.44,73160.96,233.6,0.00335,1e-05,0.28147]
[1780082359386,30.44,73157.82,233.6,0.00332,1e-05,0.27865]
[1780082360606,30.44,73154.23,233.6,0.00327,1e-05,0.27544]
[1780082361177,30.44,73154.23,233.6,0.00327,1e-05,0.27544]
[1780082360668,30.44,73153.96,233.6,0.00327,1e-05,0.2752]
[1780082361328,30.44,73153.96,233.6,0.00327,1e-05,0.2752]
[1780082361675,30.44,73161.76,233.6,0.00336,1e-05,0.2822]
[1780082362225,30.44,73161.76,233.6,0.00336,1e-05,0.2822]
[1780082362682,30.44,73174.29,233.6,0.00351,1e-05,0.29375]
[1780082363563,30.44,73174.29,233.6,0.00351,1e-05,0.29375]
[1780082364998,30.44,73178.82,233.6,0.00357,1e-05,0.29803]
[1780082365609,30.44,73180.57,233.6,0.00359,1e-05,0.2997]
[1780082365913,30.44,73180.57,233.6,0.00359,1e-05,0.2997]
[1780082367206,30.44,73188.63,233.6,0.0037,1e-05,0.30747]
[1780082368217,30.44,73190.05,233.6,0.00372,1e-05,0.30886]
[1780082372048,30.44,73187.13,233.6,0.00368,1e-05,0.30601]
[1780082373731,30.44,73181.84,233.6,0.00359,1e-05,0.29928]
[1780082374111,30.44,73181.84,233.6,0.00359,1e-05,0.29928]
[1780082374149,30.44,73180.22,233.6,0.00357,1e-05,0.29774]
[1780082376149,30.44,73171.41,233.6,0.00346,1e-05,0.28947]
[1780082378797,30.44,73181.66,233.6,0.00359,1e-05,0.29911]
[1780082379219,30.44,73181.66,233.6,0.00359,1e-05,0.29911]
[1780082384839,30.44,73191.15,233.6,0.00371,1e-05,0.30828]
[1780082389874,30.44,73189.81,233.6,0.00369,1e-05,0.30697]
[1780082394909,30.44,73199.26,233.6,0.00382,1e-05,0.3163]
[1780082399944,30.44,73199.61,233.6,0.00382,1e-05,0.31665]
[1780082401126,30.44,73214.81,233.6,0.00403,1e-05,0.33218]
[1780082407003,30.44,73219.83,233.6,0.0041,1e-05,0.33745]
[1780082412038,30.44,73219.8,233.6,0.0041,1e-05,0.33742]
[1780082417073,30.44,73217.53,233.6,0.00407,1e-05,0.33503]
[1780082422108,30.44,73218.19,233.6,0.00408,1e-05,0.33572]
[1780082427143,30.44,73219.38,233.6,0.0041,1e-05,0.33698]
[1780082431207,30.44,73195.95,233.6,0.00375,1e-05,0.31132]
[1780082432179,30.44,73185.36,233.6,0.00362,1e-05,0.30102]
[1780082437213,30.44,73189.06,233.6,0.00366,1e-05,0.30458]
[1780082444189,30.44,73190.65,233.6,0.00368,1e-05,0.30613]
[1780082444262,30.44,73200.0,233.6,0.00381,1e-05,0.31534]
[1780082449986,30.44,73194.18,233.6,0.00373,1e-05,0.30958]
[1780082456020,30.44,73195.21,233.6,0.00374,1e-05,0.31059]
[1780082457720,30.44,73187.11,233.6,0.00364,1e-05,0.3027]
[1780082462783,30.44,73183.04,233.6,0.00359,1e-05,0.2988]
[1780082468431,30.44,73175.97,233.6,0.0035,1e-05,0.29213]
[1780082473469,30.44,73180.22,233.6,0.00355,1e-05,0.29612]
[1780082478504,30.44,73185.62,233.6,0.00362,1e-05,0.30127]
[1780082481525,30.44,73193.45,233.6,0.00372,1e-05,0.30886]
[1780082486560,30.44,73197.76,233.6,0.00378,1e-05,0.31311]
[1780082491595,30.44,73202.06,233.6,0.00382,1e-05,0.31571]
[1780082496630,30.44,73199.61,233.6,0.00378,1e-05,0.31327]
[1780082501665,30.44,73204.44,233.6,0.00385,1e-05,0.31809]
[1780082506699,30.44,73209.7,233.6,0.00392,1e-05,0.32342]
[1780082511735,30.44,73213.26,233.6,0.00397,1e-05,0.32707]
[1780082512742,30.44,73201.73,233.6,0.00381,1e-05,0.31538]
[1780082517777,30.44,73199.4,233.6,0.00378,1e-05,0.31306]
[1780082523358,30.44,73201.05,233.6,0.0038,1e-05,0.3147]
[1780082524071,30.44,73183.61,233.6,0.00358,1e-05,0.29772]
[1780082529173,30.44,73184.93,233.6,0.00359,1e-05,0.29898]
[1780082534553,30.44,73191.95,233.6,0.00368,1e-05,0.30574]
[1780082539955,30.44,73192.54,233.6,0.00369,1e-05,0.30631]
[1780082544990,30.44,73192.94,233.6,0.0037,1e-05,0.3067]
[1780082550029,30.44,73189.33,233.6,0.00365,1e-05,0.3032]
[1780082555064,30.44,73199.15,233.6,0.00376,1e-05,0.31113]
[1780082560099,30.44,73204.71,233.6,0.00383,1e-05,0.31666]
[1780082565134,30.44,73210.14,233.6,0.0039,1e-05,0.32214]
[1780082570169,30.44,73211.02,233.6,0.00392,1e-05,0.32304]
[1780082575204,30.44,73212.22,233.6,0.00393,1e-05,0.32427]
[1780082580239,30.44,73207.61,233.6,0.00387,1e-05,0.31958]
[1780082585274,30.44,73209.79,233.6,0.0039,1e-05,0.32179]
[1780082590309,30.44,73211.18,233.6,0.00392,1e-05,0.3232]
[1780082595344,30.44,73218.32,233.6,0.00402,1e-05,0.33056]
[1780082600379,30.44,73220.41,233.6,0.00405,1e-05,0.33274]
[1780082605414,30.44,73221.57,233.6,0.00406,1e-05,0.33396]
[1780082606421,30.44,73229.71,233.6,0.00418,1e-05,0.34259]
[1780082611208,30.44,73220.0,233.6,0.00402,1e-05,0.33055]
[1780082613477,30.44,73213.14,233.6,0.00393,1e-05,0.32348]
[1780082619143,30.44,73214.81,233.6,0.00395,1e-05,0.32519]
[1780082624556,30.44,73221.52,233.6,0.00404,1e-05,0.33214]
[1780082629591,30.44,73223.37,233.6,0.00407,1e-05,0.33407]
[1780082634626,30.44,73226.31,233.6,0.00411,1e-05,0.33717]
[1780082639661,30.44,73224.25,233.6,0.00408,1e-05,0.335]
[1780082644696,30.44,73221.32,233.6,0.00404,1e-05,0.33193]
[1780082649731,30.44,73220.3,233.6,0.00403,1e-05,0.33086]
[1780082654766,30.44,73225.16,233.6,0.00409,1e-05,0.33596]
[1780082659801,30.44,73226.06,233.6,0.00411,1e-05,0.33691]
[1780082660525,30.44,73226.06,233.6,0.00411,1e-05,0.33691]
[1780082665843,30.44,73230.03,233.6,0.00416,1e-05,0.34113]
[1780082670986,30.44,73231.45,233.6,0.00419,1e-05,0.34265]
[1780082671016,30.44,73241.55,233.6,0.00431,1e-05,0.35179]
[1780082676920,30.44,73244.01,233.6,0.00435,2e-05,0.3545]
[1780082681956,30.44,73245.35,233.6,0.00437,2e-05,0.35599]
[1780082684139,30.44,73233.84,233.6,0.0042,1e-05,0.34341]
[1780082690012,30.44,73229.26,233.6,0.00413,1e-05,0.33851]
[1780082695047,30.44,73226.27,233.6,0.00409,1e-05,0.33535]
[1780082700082,30.44,73228.78,233.6,0.00413,1e-05,0.338]
[1780082705330,30.44,73234.92,233.6,0.00421,1e-05,0.34457]
[1780082711159,30.44,73241.09,233.6,0.00431,1e-05,0.35129]
[1780082716194,30.44,73249.5,233.6,0.00443,2e-05,0.36061]
[1780082717201,30.44,73259.56,233.6,0.00459,2e-05,0.37205]
[1780082722236,30.44,73256.48,233.6,0.00454,2e-05,0.36852]
[1780082724251,30.44,73249.16,233.6,0.00443,2e-05,0.36023]
[1780082729288,30.44,73244.64,233.6,0.00436,2e-05,0.3552]
[1780082733316,30.44,73238.29,233.6,0.00424,1e-05,0.3464]
[1780082738351,30.44,73247.09,233.6,0.00437,2e-05,0.35605]
[1780082743386,30.44,73250.1,233.6,0.00442,2e-05,0.35941]
[1780082748421,30.44,73248.94,233.6,0.0044,2e-05,0.35811]
[1780082752449,30.44,73239.7,233.6,0.00426,1e-05,0.34793]
[1780082758491,30.44,73240.01,233.6,0.00427,1e-05,0.34827]
[1780082763529,30.44,73240.48,233.6,0.00427,1e-05,0.34878]
[1780082768564,30.44,73240.88,233.6,0.00428,1e-05,0.34921]
[1780082773602,30.44,73245.04,233.6,0.00434,2e-05,0.35378]
[1780082778639,30.44,73240.47,233.6,0.00427,1e-05,0.34877]
[1780082783674,30.44,73238.8,233.6,0.00425,1e-05,0.34695]
[1780082788709,30.44,73238.87,233.6,0.00425,1e-05,0.34702]
[1780082793744,30.44,73239.8,233.6,0.00424,1e-05,0.3462]
[1780082798779,30.44,73241.82,233.6,0.00427,1e-05,0.3484]
[1780082802811,30.44,73234.73,233.6,0.00417,1e-05,0.34074]
[1780082807846,30.44,73235.02,233.6,0.00417,1e-05,0.34105]
[1780082815902,30.44,73234.89,233.6,0.00417,1e-05,0.34091]
[1780082821123,30.44,73235.57,233.6,0.00418,1e-05,0.34164]
[1780082826981,30.44,73233.09,233.6,0.00414,1e-05,0.33899]
[1780082832017,30.44,73233.87,233.6,0.00416,1e-05,0.33982]
[1780082837052,30.44,73237.78,233.6,0.00421,1e-05,0.34402]
[1780082842088,30.44,73239.57,233.6,0.00424,1e-05,0.34595]
[1780082845109,30.44,73248.25,233.6,0.00437,2e-05,0.35547]
[1780082850144,30.44,73244.06,233.6,0.00431,1e-05,0.35085]
[1780082855180,30.44,73243.82,233.6,0.00428,1e-05,0.34874]
[1780082860215,30.44,73244.01,233.6,0.00428,1e-05,0.34895]
[1780082865250,30.44,73244.16,233.6,0.00429,1e-05,0.34911]
[1780082870285,30.44,73242.44,233.6,0.00426,1e-05,0.34724]
[1780082875320,30.44,73242.38,233.6,0.00426,1e-05,0.34717]
[1780082880355,30.44,73243.14,233.6,0.00427,1e-05,0.348]
[1780082885390,30.44,73244.46,233.6,0.00429,1e-05,0.34944]
[1780082890425,30.44,73244.1,233.6,0.00428,1e-05,0.34905]
[1780082895460,30.44,73246.7,233.6,0.00432,2e-05,0.3519]
[1780082900496,30.44,73243.71,233.6,0.00428,1e-05,0.34862]
[1780082902511,30.44,73235.78,233.6,0.00416,1e-05,0.34006]
[1780082907545,30.44,73234.93,233.6,0.00415,1e-05,0.33915]
[1780082912583,30.44,73237.62,233.6,0.00417,1e-05,0.34022]
[1780082917618,30.44,73238.6,233.6,0.00418,1e-05,0.34127]
[1780082922653,30.44,73238.52,233.6,0.00418,1e-05,0.34118]
[1780082927688,30.44,73237.91,233.6,0.00417,1e-05,0.34053]
[1780082932723,30.44,73237.4,233.6,0.00416,1e-05,0.33998]
[1780082938765,30.44,73236.85,233.6,0.00416,1e-05,0.33939]
[1780082943801,30.44,73234.49,233.6,0.00412,1e-05,0.33688]
[1780082949843,30.44,73234.55,233.6,0.00412,1e-05,0.33695]
[1780082954877,30.44,73236.7,233.6,0.00415,1e-05,0.33923]
[1780082959913,30.44,73236.85,233.6,0.00416,1e-05,0.33939]
[1780082964948,30.44,73236.79,233.6,0.00416,1e-05,0.33933]
[1780082970990,30.44,73238.6,233.6,0.00418,1e-05,0.34127]
[1780082973511,30.44,73220.66,233.6,0.00391,1e-05,0.32075]
[1780082974012,30.44,73205.45,233.6,0.0037,1e-05,0.30558]
[1780082979047,30.44,73208.1,233.6,0.00374,1e-05,0.30818]
[1780082984082,30.44,73214.85,233.6,0.00383,1e-05,0.31488]
[1780082989117,30.44,73216.16,233.6,0.00384,1e-05,0.31619]
[1780082994152,30.44,73221.28,233.6,0.00391,1e-05,0.32138]
[1780082995159,30.44,73229.84,233.6,0.00403,1e-05,0.33021]
[1780083000194,30.44,73240.59,233.6,0.00419,1e-05,0.34159]
[1780083004222,30.44,73248.86,233.6,0.00431,2e-05,0.35057]
[1780083009257,30.44,73251.26,233.6,0.00435,2e-05,0.35321]
[1780083014292,30.44,73253.25,233.6,0.00438,2e-05,0.35542]
[1780083019327,30.44,73250.9,233.6,0.00434,2e-05,0.35281]
[1780083024362,30.44,73252.97,233.6,0.00437,2e-05,0.3551]
[1780083029397,30.44,73255.12,233.6,0.00441,2e-05,0.3575]
[1780083034431,30.44,73254.22,233.6,0.00437,2e-05,0.35462]
[1780083039467,30.44,73255.18,233.6,0.00439,2e-05,0.35569]
[1780083044503,30.44,73253.89,233.6,0.00437,2e-05,0.35425]
[1780083049538,30.44,73254.82,233.6,0.00438,2e-05,0.35529]
[1780083054573,30.44,73255.05,233.6,0.00438,2e-05,0.35554]
[1780083060615,30.44,73255.75,233.6,0.00439,2e-05,0.35632]
[1780083061654,30.44,73267.31,233.6,0.00457,2e-05,0.3694]
[1780083062708,30.44,73281.63,233.6,0.00481,2e-05,0.38616]
[1780083064572,30.44,73287.28,233.6,0.0049,2e-05,0.39295]
[1780083065661,30.44,73298.53,233.6,0.00509,2e-05,0.40677]
[1780083068683,30.44,73305.85,233.6,0.00522,2e-05,0.41598]
[1780083071704,30.44,73312.8,233.6,0.00535,2e-05,0.42489]
[1780083073785,30.44,73323.0,233.6,0.00554,2e-05,0.43825]
[1780083074734,30.44,73336.6,233.6,0.0058,2e-05,0.45662]
[1780083079769,30.44,73349.34,233.6,0.00605,2e-05,0.4744]
[1780083084808,30.44,73346.43,233.6,0.00599,2e-05,0.47029]
[1780083088837,30.44,73339.17,233.6,0.00585,2e-05,0.46016]
[1780083091858,30.44,73328.25,233.6,0.00561,2e-05,0.44305]
[1780083097900,30.44,73327.67,233.6,0.0056,2e-05,0.44228]
[1780083102935,30.44,73332.28,233.6,0.00569,2e-05,0.44848]
[1780083106963,30.44,73339.11,233.6,0.00582,2e-05,0.45781]
[1780083107970,30.44,73347.75,233.6,0.00599,2e-05,0.46984]
[1780083113005,30.44,73352.99,233.6,0.0061,2e-05,0.47727]
[1780083118040,30.44,73352.36,233.6,0.00608,2e-05,0.47637]
[1780083121187,30.44,73341.95,233.6,0.00588,2e-05,0.46174]
[1780083126278,30.44,73342.16,233.6,0.00588,2e-05,0.46203]
[1780083132915,30.44,73345.42,233.6,0.00594,2e-05,0.46657]
[1780083138459,30.44,73346.5,233.6,0.00597,2e-05,0.46809]
[1780083144230,30.44,73346.03,233.6,0.00596,2e-05,0.46743]
[1780083149265,30.44,73347.86,233.6,0.00599,2e-05,0.47]
[1780083151279,30.44,73358.14,233.6,0.00617,2e-05,0.48231]
[1780083156314,30.44,73361.29,233.6,0.00624,2e-05,0.48686]
[1780083161349,30.44,73365.61,233.6,0.00633,2e-05,0.49317]
[1780083165502,30.44,73373.04,233.6,0.00649,2e-05,0.50417]
[1780083171419,30.44,73376.32,233.6,0.00656,2e-05,0.50909]
[1780083176454,30.44,73378.09,233.6,0.0066,2e-05,0.51176]
[1780083180492,30.44,73385.73,233.6,0.00677,2e-05,0.52343]
[1780083182509,30.44,73394.45,233.6,0.00697,2e-05,0.53702]
[1780083183516,30.44,73402.83,233.6,0.00716,2e-05,0.55036]
[1780083185820,30.44,73409.58,233.6,0.00732,2e-05,0.5613]
[1780083187956,30.44,73418.1,233.6,0.00753,2e-05,0.57536]
[1780083193412,30.44,73421.86,233.6,0.00763,2e-05,0.58166]
[1780083196609,30.44,73433.35,233.6,0.00792,3e-05,0.60126]
[1780083200647,30.44,73448.57,233.6,0.00832,3e-05,0.62807]
[1780083205682,30.44,73448.17,233.6,0.00831,3e-05,0.62735]
[1780083210717,30.44,73455.72,233.6,0.00851,3e-05,0.641]
[1780083213738,30.44,73465.94,233.6,0.00876,3e-05,0.65691]
[1780083218892,30.44,73465.55,233.6,0.00875,3e-05,0.65619]
[1780083224719,30.44,73461.09,233.6,0.00862,3e-05,0.64794]
[1780083228844,30.44,73450.77,233.6,0.00834,3e-05,0.62917]
[1780083233883,30.44,73445.64,233.6,0.0082,3e-05,0.62001]
[1780083238918,30.44,73446.27,233.6,0.00822,3e-05,0.62113]
[1780083242947,30.44,73455.56,233.6,0.00847,3e-05,0.63782]
[1780083247982,30.44,73458.16,233.6,0.00854,3e-05,0.64256]
[1780083249996,30.44,73450.05,233.6,0.00832,3e-05,0.62788]
[1780083256045,30.44,73449.11,233.6,0.0083,3e-05,0.62619]
[1780083261049,30.44,73449.37,233.6,0.0083,3e-05,0.62666]
[1780083261079,30.44,73457.18,233.6,0.00851,3e-05,0.64077]
[1780083263093,30.44,73469.96,233.6,0.00887,3e-05,0.66443]
[1780083268128,30.44,73472.2,233.6,0.00894,3e-05,0.66865]
[1780083271149,30.44,73466.53,233.6,0.00874,3e-05,0.65507]
[1780083273163,30.44,73459.31,233.6,0.00854,3e-05,0.64177]
[1780083278200,30.44,73461.64,233.6,0.0086,3e-05,0.64604]
[1780083283235,30.44,73460.66,233.6,0.00857,3e-05,0.64424]
[1780083286532,30.44,73451.06,233.6,0.00831,3e-05,0.62684]
[1780083292299,30.44,73454.98,233.6,0.00842,3e-05,0.6339]
[1780083293306,30.44,73464.37,233.6,0.00868,3e-05,0.65107]
[1780083298341,30.44,73467.04,233.6,0.00875,3e-05,0.65602]
[1780083301362,30.44,73474.0,233.6,0.00895,3e-05,0.66907]
[1780083302509,30.44,73497.25,233.6,0.00964,3e-05,0.71422]
[1780083308420,30.44,73504.73,233.6,0.00987,3e-05,0.72926]
[1780083310876,30.44,73513.1,233.6,0.01014,3e-05,0.7464]
[1780083316482,30.44,73520.72,233.6,0.01038,3e-05,0.76228]
[1780083321517,30.44,73522.96,233.6,0.01046,3e-05,0.767]
[1780083327005,30.44,73524.1,233.6,0.01049,3e-05,0.76941]
[1780083332522,30.44,73523.93,233.6,0.01044,3e-05,0.76578]
[1780083335615,30.44,73535.24,233.6,0.01082,3e-05,0.78995]
[1780083340656,30.44,73535.88,233.6,0.01084,3e-05,0.79134]
[1780083343733,30.44,73528.04,233.6,0.01058,3e-05,0.77449]
[1780083348721,30.44,73516.31,233.6,0.0102,3e-05,0.74982]
[1780083353756,30.44,73514.16,233.6,0.01013,3e-05,0.74537]
[1780083356777,30.44,73505.75,233.6,0.00986,3e-05,0.72817]
[1780083359799,30.44,73512.73,233.6,0.01008,3e-05,0.74242]
[1780083362821,30.44,73523.68,233.6,0.01044,3e-05,0.76525]
[1780083366953,30.44,73531.21,233.6,0.01069,3e-05,0.78127]
[1780083367856,30.44,73539.83,233.6,0.01098,3e-05,0.79994]
[1780083370959,30.44,73530.9,233.6,0.01068,3e-05,0.7806]
[1780083373903,30.44,73519.49,233.6,0.0103,3e-05,0.75645]
[1780083378938,30.44,73516.38,233.6,0.0102,3e-05,0.74997]
[1780083383973,30.44,73519.32,233.6,0.01029,3e-05,0.75609]
[1780083389008,30.44,73522.11,233.6,0.01039,3e-05,0.76194]
[1780083392035,30.44,73531.32,233.6,0.01065,3e-05,0.77819]
[1780083393036,30.44,73538.39,233.6,0.01089,3e-05,0.79344]
[1780083397064,30.44,73545.27,233.6,0.01112,3e-05,0.80851]
[1780083402101,30.44,73540.31,233.6,0.01095,3e-05,0.79762]
[1780083407138,30.44,73534.34,233.6,0.01075,3e-05,0.78467]
[1780083412174,30.44,73536.77,233.6,0.01083,3e-05,0.78992]
[1780083417209,30.44,73542.23,233.6,0.01102,3e-05,0.80182]
[1780083422244,30.44,73545.79,233.6,0.01114,3e-05,0.80965]
[1780083427279,30.44,73541.11,233.6,0.01098,3e-05,0.79937]
[1780083429293,30.44,73530.69,233.6,0.01063,3e-05,0.77684]
[1780083434462,30.44,73528.96,233.6,0.01057,3e-05,0.77315]
[1780083435351,30.44,73541.62,233.6,0.011,3e-05,0.80048]
[1780083440385,30.44,73535.17,233.6,0.01078,3e-05,0.78646]
[1780083445420,30.44,73534.38,233.6,0.01075,3e-05,0.78476]
[1780083450455,30.44,73548.86,233.6,0.01125,4e-05,0.81646]
[1780083453978,30.44,73566.36,233.6,0.01183,4e-05,0.8526]
[1780083459251,30.44,73568.01,233.6,0.01189,4e-05,0.85641]
[1780083464556,30.44,73574.62,233.6,0.01213,4e-05,0.87181]
[1780083469591,30.44,73577.85,233.6,0.01226,4e-05,0.87941]
[1780083474626,30.44,73586.4,233.6,0.01258,4e-05,0.8998]
[1780083479690,30.44,73585.93,233.6,0.01256,4e-05,0.89867]
[1780083482902,30.44,73596.71,233.6,0.01299,4e-05,0.92487]
[1780083487788,30.44,73607.16,233.6,0.01341,4e-05,0.95085]
[1780083493267,30.44,73610.94,233.6,0.01356,4e-05,0.96039]
[1780083499106,30.44,73605.35,233.6,0.01333,4e-05,0.94631]
[1780083507930,30.44,73609.46,233.6,0.0135,4e-05,0.95665]
[1780083512965,30.44,73609.61,233.6,0.01346,4e-05,0.95322]
[1780083515986,30.44,73621.4,233.6,0.01395,4e-05,0.9833]
[1780083521043,30.44,73622.75,233.6,0.014,4e-05,0.98679]
[1780083524064,30.44,73610.72,233.6,0.0135,4e-05,0.95602]
[1780083526078,30.44,73622.65,233.6,0.014,4e-05,0.98653]
[1780083531112,30.44,73623.23,233.6,0.01402,4e-05,0.98803]
[1780083536148,30.44,73625.76,233.6,0.01413,4e-05,0.99461]
[1780083541183,30.44,73621.44,233.6,0.01395,4e-05,0.9834]
[1780083544204,30.44,73609.33,233.6,0.01345,4e-05,0.95251]
[1780083546218,30.44,73601.62,233.6,0.01313,4e-05,0.93325]
[1780083551254,30.44,73601.93,233.6,0.01314,4e-05,0.93402]
[1780083556288,30.44,73599.11,233.6,0.01303,4e-05,0.92705]
[1780083561323,30.44,73600.67,233.6,0.01309,4e-05,0.9309]
[1780083566357,30.44,73604.38,233.6,0.01324,4e-05,0.94011]
[1780083571393,30.44,73609.33,233.6,0.01339,4e-05,0.94871]
[1780083576428,30.44,73614.59,233.6,0.01361,4e-05,0.96199]
[1780083581463,30.44,73616.32,233.6,0.01368,4e-05,0.96639]
[1780083586499,30.44,73616.97,233.6,0.01371,4e-05,0.96805]
[1780083587505,30.44,73610.08,233.6,0.01342,4e-05,0.95059]
[1780083588512,30.44,73601.69,233.6,0.01308,4e-05,0.92967]
[1780083593547,30.44,73601.5,233.6,0.01308,4e-05,0.9292]
[1780083598582,30.44,73602.87,233.6,0.01313,4e-05,0.93259]
[1780083603119,30.44,73602.59,233.6,0.01312,4e-05,0.9319]
[1780083604808,30.44,73619.69,233.6,0.01382,4e-05,0.97501]
[1780083606646,30.44,73627.84,233.6,0.01417,4e-05,0.99611]
[1780083611682,30.44,73628.2,233.6,0.01418,4e-05,0.99705]
[1780083616717,30.44,73629.28,233.6,0.01423,4e-05,0.99988]
[1780083621752,30.44,73624.69,233.6,0.01403,4e-05,0.98791]
[1780083626789,30.44,73620.12,233.6,0.01384,4e-05,0.97612]
[1780083630817,30.44,73612.13,233.6,0.01351,4e-05,0.95576]
[1780083635852,30.44,73611.58,233.6,0.01343,4e-05,0.95056]
[1780083638873,30.44,73621.35,233.6,0.01384,4e-05,0.9754]
[1780083642902,30.44,73628.52,233.6,0.01414,4e-05,0.99396]
[1780083647937,30.44,73628.36,233.6,0.01414,4e-05,0.99354]
[1780083652972,30.44,73625.84,233.6,0.01403,4e-05,0.98699]
[1780083658007,30.44,73623.79,233.6,0.01394,4e-05,0.98169]
[1780083663048,30.44,73630.74,233.6,0.01424,4e-05,0.99976]
[1780083668084,30.44,73630.39,233.6,0.01422,4e-05,0.99885]
[1780083674440,30.44,73631.76,233.6,0.01428,4e-05,1.00244]
[1780083680173,30.44,73629.24,233.6,0.01417,4e-05,0.99584]
[1780083685210,30.44,73623.97,233.6,0.01395,4e-05,0.98215]
[1780083690244,30.44,73615.9,233.6,0.01361,4e-05,0.96148]
[1780083695280,30.44,73617.65,233.6,0.01363,4e-05,0.96209]
[1780083700315,30.44,73608.9,233.6,0.01327,4e-05,0.94004]
[1780083704343,30.44,73601.5,233.6,0.01298,4e-05,0.92171]
[1780083709378,30.44,73601.41,233.6,0.01297,4e-05,0.92149]
[1780083714413,30.44,73598.62,233.6,0.01286,4e-05,0.91466]
[1780083719448,30.44,73600.08,233.6,0.01292,4e-05,0.91823]
[1780083724483,30.44,73600.26,233.6,0.01293,4e-05,0.91867]
[1780083725739,30.44,73591.66,233.6,0.01259,4e-05,0.89778]
[1780083726570,30.44,73584.98,233.6,0.01233,4e-05,0.88182]
[1780083727711,30.44,73594.01,233.6,0.01268,4e-05,0.90345]
[1780083731532,30.44,73601.45,233.6,0.01297,4e-05,0.92159]
[1780083736567,30.44,73599.23,233.6,0.01289,4e-05,0.91615]
[1780083741602,30.44,73603.55,233.6,0.01306,4e-05,0.92676]
[1780083746637,30.44,73608.63,233.6,0.01326,4e-05,0.93937]
[1780083751672,30.44,73607.8,233.6,0.01318,4e-05,0.93352]
[1780083756707,30.44,73608.46,233.6,0.0132,4e-05,0.93516]
[1780083761742,30.44,73608.65,233.6,0.01321,4e-05,0.93564]
[1780083766777,30.44,73608.69,233.6,0.01321,4e-05,0.93574]
[1780083771812,30.44,73603.53,233.6,0.01301,4e-05,0.92297]
[1780083776847,30.44,73597.82,233.6,0.01278,4e-05,0.909]
[1780083781884,30.44,73594.88,233.6,0.01266,4e-05,0.90187]
[1780083786920,30.44,73597.23,233.6,0.01276,4e-05,0.90756]
[1780083791955,30.44,73593.77,233.6,0.01262,4e-05,0.89919]
[1780083799004,30.44,73593.54,233.6,0.01261,4e-05,0.89864]
[1780083804041,30.44,73582.34,233.6,0.01218,4e-05,0.87197]
[1780083809076,30.44,73578.24,233.6,0.01203,4e-05,0.86237]
[1780083814111,30.44,73582.14,233.6,0.01213,4e-05,0.8679]
[1780083819146,30.44,73582.19,233.6,0.01213,4e-05,0.86802]
[1780083826195,30.44,73581.73,233.6,0.01211,4e-05,0.86694]
[1780083831230,30.44,73578.58,233.6,0.01199,4e-05,0.85958]
[1780083836265,30.44,73583.14,233.6,0.01216,4e-05,0.87025]
[1780083841301,30.44,73582.39,233.6,0.01214,4e-05,0.86849]
[1780083846336,30.44,73581.49,233.6,0.0121,4e-05,0.86638]
[1780083851372,30.44,73582.12,233.6,0.01213,4e-05,0.86785]
[1780083855413,30.44,73571.39,233.6,0.01173,4e-05,0.84299]
[1780083857427,30.44,73559.86,233.6,0.01131,4e-05,0.8169]
[1780083861564,30.44,73566.81,233.6,0.01156,4e-05,0.83255]
[1780083866573,30.44,73570.62,233.6,0.0117,4e-05,0.84122]
[1780083872236,30.44,73570.41,233.6,0.01165,4e-05,0.83722]
[1780083877568,30.44,73573.6,233.6,0.01176,4e-05,0.84452]
[1780083882605,30.44,73577.16,233.6,0.01189,4e-05,0.85272]
[1780083884617,30.44,73586.04,233.6,0.01223,4e-05,0.87346]
[1780083889656,30.44,73589.96,233.6,0.01237,4e-05,0.88275]
[1780083894692,30.44,73592.11,233.6,0.01246,4e-05,0.88787]
[1780083899727,30.44,73593.11,233.6,0.0125,4e-05,0.89026]
[1780083904763,30.44,73594.16,233.6,0.01254,4e-05,0.89278]
[1780083909798,30.44,73589.59,233.6,0.01236,4e-05,0.88187]
[1780083914833,30.44,73589.26,233.6,0.01235,4e-05,0.88108]
[1780083917854,30.44,73597.46,233.6,0.01266,4e-05,0.90072]
[1780083919868,30.44,73604.41,233.6,0.01294,4e-05,0.91764]
[1780083924902,30.44,73604.31,233.6,0.01293,4e-05,0.9174]
[1780083929938,30.44,73605.23,233.6,0.01297,4e-05,0.91966]
[1780083934976,30.44,73603.88,233.6,0.01287,4e-05,0.91261]
[1780083940015,30.44,73605.93,233.6,0.01295,4e-05,0.91763]
[1780083945048,30.44,73607.46,233.6,0.01301,4e-05,0.92139]
[1780083950083,30.44,73612.19,233.6,0.0132,4e-05,0.9331]
[1780083955178,30.44,73613.39,233.6,0.01325,4e-05,0.93608]
[1780083958139,30.44,73622.84,233.6,0.01364,4e-05,0.95988]
[1780083961478,30.44,73610.9,233.6,0.01315,4e-05,0.92989]
[1780083962452,30.44,73603.66,233.6,0.01286,4e-05,0.91208]
[1780083968213,30.44,73600.82,233.6,0.01275,4e-05,0.90516]
[1780083973248,30.44,73601.23,233.6,0.01276,4e-05,0.90616]
[1780083978283,30.44,73596.48,233.6,0.01258,4e-05,0.89468]
[1780083980296,30.44,73587.49,233.6,0.01223,4e-05,0.87326]
[1780083985332,30.44,73585.5,233.6,0.01216,4e-05,0.86858]
[1780083987346,30.44,73578.04,233.6,0.01188,4e-05,0.8512]
[1780083992813,30.44,73573.33,233.6,0.01166,4e-05,0.83684]
[1780083998424,30.44,73575.14,233.6,0.01172,4e-05,0.84098]
[1780084003460,30.44,73572.82,233.6,0.01164,4e-05,0.83568]
[1780084008495,30.44,73566.54,233.6,0.01141,4e-05,0.82147]
[1780084013530,30.44,73558.68,233.6,0.01113,3e-05,0.80396]
[1780084016551,30.44,73569.18,233.6,0.01151,4e-05,0.82742]
[1780084021586,30.44,73569.73,233.6,0.01153,4e-05,0.82867]
[1780084027628,30.44,73569.75,233.6,0.01153,4e-05,0.82871]
[1780084032663,30.44,73571.22,233.6,0.01158,4e-05,0.83204]
[1780084037698,30.44,73570.98,233.6,0.01157,4e-05,0.8315]
[1780084042734,30.44,73571.2,233.6,0.01158,4e-05,0.832]
[1780084047769,30.44,73571.93,233.6,0.01161,4e-05,0.83366]
[1780084050790,30.44,73578.99,233.6,0.01186,4e-05,0.84983]
[1780084054818,30.44,73591.03,233.6,0.01227,4e-05,0.87437]
[1780084059853,30.44,73591.01,233.6,0.01227,4e-05,0.87432]
[1780084061867,30.44,73582.36,233.6,0.01194,4e-05,0.85407]
[1780084065896,30.44,73575.74,233.6,0.0117,4e-05,0.83882]
[1780084070931,30.44,73566.94,233.6,0.01138,4e-05,0.81889]
[1780084077980,30.44,73563.04,233.6,0.01124,4e-05,0.81018]
[1780084083015,30.44,73558.06,233.6,0.01107,3e-05,0.79917]
[1780084088050,30.44,73559.65,233.6,0.01112,3e-05,0.80267]
[1780084091071,30.44,73551.02,233.6,0.01082,3e-05,0.78381]
[1780084092079,30.44,73540.64,233.6,0.01047,3e-05,0.7616]
[1780084093086,30.44,73548.46,233.6,0.01074,3e-05,0.77828]
[1780084094092,30.44,73556.09,233.6,0.011,3e-05,0.79485]
[1780084097114,30.44,73562.79,233.6,0.01123,4e-05,0.80963]
[1780084103157,30.44,73559.27,233.6,0.01111,3e-05,0.80184]
[1780084108191,30.44,73553.76,233.6,0.01092,3e-05,0.78976]
[1780084113226,30.44,73559.41,233.6,0.01107,3e-05,0.79872]
[1780084118262,30.44,73558.84,233.6,0.01105,3e-05,0.79747]
[1780084123500,30.44,73559.05,233.6,0.01106,3e-05,0.79793]
[1780084129339,30.44,73559.86,233.6,0.01108,3e-05,0.79971]
[1780084134374,30.44,73558.68,233.6,0.01104,3e-05,0.79712]
[1780084139409,30.44,73559.44,233.6,0.01107,3e-05,0.79879]
[1780084142430,30.44,73566.81,233.6,0.01133,4e-05,0.81513]
[1780084147465,30.44,73566.63,233.6,0.01132,4e-05,0.81473]
[1780084152500,30.44,73566.56,233.6,0.01132,4e-05,0.81457]
[1780084157536,30.44,73560.42,233.6,0.0111,3e-05,0.80095]
[1780084162571,30.44,73560.11,233.6,0.01109,3e-05,0.80026]
[1780084167605,30.44,73562.53,233.6,0.01118,4e-05,0.80561]
[1780084173648,30.44,73562.37,233.6,0.01113,4e-05,0.80182]
[1780084178683,30.44,73559.1,233.6,0.01101,3e-05,0.79462]
[1780084183718,30.44,73561.59,233.6,0.0111,3e-05,0.8001]
[1780084188753,30.44,73570.39,233.6,0.01141,4e-05,0.81968]
[1780084193788,30.44,73573.71,233.6,0.01153,4e-05,0.82716]
[1780084198823,30.44,73572.81,233.6,0.0115,4e-05,0.82513]
[1780084202857,30.44,73581.33,233.6,0.01181,4e-05,0.84455]
[1780084203864,30.44,73573.13,233.6,0.01151,4e-05,0.82585]
[1780084208898,30.44,73570.73,233.6,0.01142,4e-05,0.82044]
[1780084213933,30.44,73567.88,233.6,0.01132,4e-05,0.81405]
[1780084218970,30.44,73566.39,233.6,0.01127,4e-05,0.81073]
[1780084224011,30.44,73568.06,233.6,0.01133,4e-05,0.81446]
[1780084229043,30.44,73571.83,233.6,0.01146,4e-05,0.82292]
[1780084234092,30.44,73563.62,233.6,0.01112,4e-05,0.80114]
[1780084238118,30.44,73555.29,233.6,0.01083,3e-05,0.78293]
[1780084241138,30.44,73547.82,233.6,0.01058,3e-05,0.76688]
[1780084243152,30.44,73536.88,233.6,0.01022,3e-05,0.74385]
[1780084248187,30.44,73535.02,233.6,0.01016,3e-05,0.74]
[1780084253222,30.44,73535.09,233.6,0.01016,3e-05,0.74014]
[1780084258257,30.44,73534.05,233.6,0.01013,3e-05,0.73799]
[1780084261278,30.44,73547.29,233.6,0.01056,3e-05,0.76575]
[1780084266313,30.44,73548.37,233.6,0.0106,3e-05,0.76805]
[1780084271348,30.44,73544.06,233.6,0.01046,3e-05,0.7589]
[1780084276383,30.44,73545.92,233.6,0.01052,3e-05,0.76284]
[1780084281419,30.44,73546.96,233.6,0.01055,3e-05,0.76505]
[1780084286455,30.44,73546.89,233.6,0.01055,3e-05,0.7649]
[1780084291490,30.44,73547.83,233.6,0.01054,3e-05,0.76357]
[1780084296525,30.44,73547.2,233.6,0.01052,3e-05,0.76223]
[1780084301560,30.44,73547.35,233.6,0.01052,3e-05,0.76255]
[1780084306595,30.44,73546.06,233.6,0.01048,3e-05,0.75981]
[1780084311630,30.44,73548.27,233.6,0.01055,3e-05,0.7645]
[1780084316665,30.44,73547.25,233.6,0.01052,3e-05,0.76234]
[1780084317674,30.44,73539.75,233.6,0.01027,3e-05,0.74656]
[1780084320230,30.44,73529.48,233.6,0.00994,3e-05,0.72539]
[1780084325730,30.44,73524.73,233.6,0.00979,3e-05,0.71576]
[1780084328750,30.44,73517.84,233.6,0.00957,3e-05,0.70198]
[1780084333786,30.44,73517.78,233.6,0.00957,3e-05,0.70186]
[1780084337814,30.44,73525.19,233.6,0.0098,3e-05,0.71669]
[1780084339832,30.44,73513.9,233.6,0.00945,3e-05,0.6942]
[1780084344868,30.44,73514.2,233.6,0.00946,3e-05,0.69479]
[1780084345875,30.44,73520.97,233.6,0.00967,3e-05,0.70821]
[1780084350911,30.44,73522.23,233.6,0.00971,3e-05,0.71073]
[1780084355191,30.44,73514.4,233.6,0.00943,3e-05,0.69207]
[1780084360993,30.44,73514.1,233.6,0.00942,3e-05,0.69148]
[1780084366029,30.44,73515.98,233.6,0.00948,3e-05,0.69517]
[1780084367321,30.44,73522.77,233.6,0.00968,3e-05,0.70865]
[1780084368068,30.44,73529.88,233.6,0.00991,3e-05,0.72299]
[1780084373077,30.44,73525.85,233.6,0.00978,3e-05,0.71483]
[1780084378113,30.44,73525.05,233.6,0.00976,3e-05,0.71322]
[1780084383148,30.44,73519.87,233.6,0.00959,3e-05,0.70287]
[1780084388183,30.44,73521.16,233.6,0.00963,3e-05,0.70543]
[1780084392317,30.44,73530.48,233.6,0.00993,3e-05,0.72421]
[1780084398258,30.44,73533.33,233.6,0.01002,3e-05,0.73003]
[1780084403294,30.44,73545.86,233.6,0.01043,3e-05,0.75608]
[1780084406315,30.44,73552.82,233.6,0.01066,3e-05,0.77087]
[1780084411350,30.44,73558.35,233.6,0.0108,3e-05,0.7794]
[1780084416385,30.44,73559.19,233.6,0.01083,3e-05,0.78122]
[1780084421421,30.44,73552.45,233.6,0.0106,3e-05,0.76673]
[1780084425449,30.44,73543.66,233.6,0.01031,3e-05,0.74816]
[1780084430484,30.44,73539.9,233.6,0.01019,3e-05,0.74033]
[1780084435519,30.44,73540.66,233.6,0.01021,3e-05,0.74191]
[1780084440554,30.44,73534.66,233.6,0.01002,3e-05,0.72952]
[1780084442337,30.44,73526.9,233.6,0.00977,3e-05,0.71376]
[1780084446596,30.44,73518.05,233.6,0.0095,3e-05,0.69613]
[1780084452402,30.44,73520.89,233.6,0.00958,3e-05,0.70175]
[1780084457673,30.44,73521.85,233.6,0.00961,3e-05,0.70365]
[1780084462708,30.44,73519.35,233.6,0.00954,3e-05,0.69869]
[1780084467743,30.44,73520.05,233.6,0.00956,3e-05,0.70008]
[1780084471083,30.44,73511.86,233.6,0.00927,3e-05,0.68091]
[1780084472778,30.44,73502.26,233.6,0.00898,3e-05,0.66251]
[1780084477813,30.44,73502.29,233.6,0.00899,3e-05,0.66257]
[1780084482848,30.44,73501.3,233.6,0.00896,3e-05,0.66069]
[1780084487883,30.44,73497.04,233.6,0.00883,3e-05,0.65268]
[1780084493441,30.44,73498.89,233.6,0.00889,3e-05,0.65615]
[1780084498961,30.44,73494.55,233.6,0.00876,3e-05,0.64803]
[1780084503996,30.44,73503.79,233.6,0.00903,3e-05,0.66542]
[1780084509032,30.44,73507.93,233.6,0.00915,3e-05,0.67333]
[1780084514067,30.44,73508.98,233.6,0.00918,3e-05,0.67535]
[1780084519104,30.44,73513.46,233.6,0.00932,3e-05,0.68402]
[1780084520111,30.44,73521.57,233.6,0.00956,3e-05,0.69995]
[1780084525146,30.44,73517.62,233.6,0.00944,3e-05,0.69215]
[1780084530181,30.44,73517.6,233.6,0.00944,3e-05,0.69211]
[1780084535216,30.44,73517.91,233.6,0.00941,3e-05,0.6896]
[1780084540251,30.44,73512.74,233.6,0.00925,3e-05,0.67953]
[1780084545286,30.44,73511.91,233.6,0.00923,3e-05,0.67793]
[1780084547301,30.44,73504.18,233.6,0.009,3e-05,0.66312]
[1780084552335,30.44,73501.34,233.6,0.00892,3e-05,0.65775]
[1780084557370,30.44,73500.03,233.6,0.00888,3e-05,0.65528]
[1780084561402,30.44,73492.48,233.6,0.00866,3e-05,0.64122]
[1780084562410,30.44,73485.39,233.6,0.00846,3e-05,0.62824]
[1780084567445,30.44,73482.84,233.6,0.00839,3e-05,0.62362]
[1780084572480,30.44,73481.87,233.6,0.00837,3e-05,0.62187]
[1780084575501,30.44,73474.09,233.6,0.00816,3e-05,0.60799]
[1780084578526,30.44,73463.7,233.6,0.00788,3e-05,0.58986]
[1780084583562,30.44,73456.5,233.6,0.0077,3e-05,0.57755]
[1780084588597,30.44,73454.79,233.6,0.00765,3e-05,0.57466]
[1780084589280,30.44,73454.79,233.6,0.00765,3e-05,0.57466]
[1780084594640,30.44,73451.43,233.6,0.00753,3e-05,0.5663]
[1780084599675,30.44,73458.76,233.6,0.00772,3e-05,0.57863]
[1780084601689,30.44,73465.63,233.6,0.0079,3e-05,0.59039]
[1780084606725,30.44,73462.96,233.6,0.00783,3e-05,0.5858]
[1780084608772,30.44,73455.5,233.6,0.00763,3e-05,0.57312]
[1780084612800,30.44,73446.82,233.6,0.00742,2e-05,0.55865]
[1780084613807,30.44,73432.09,233.6,0.00706,2e-05,0.53479]
[1780084618842,30.44,73431.58,233.6,0.00705,2e-05,0.53398]
[1780084623980,30.44,73427.62,233.6,0.00696,2e-05,0.52772]
[1780084625891,30.44,73416.88,233.6,0.00671,2e-05,0.51106]
[1780084631415,30.44,73415.47,233.6,0.00668,2e-05,0.5089]
[1780084631446,30.44,73422.17,233.6,0.00683,2e-05,0.51921]
[1780084631933,30.44,73433.82,233.6,0.0071,2e-05,0.53755]
[1780084636968,30.44,73437.99,233.6,0.0072,2e-05,0.54425]
[1780084642004,30.44,73439.92,233.6,0.00725,2e-05,0.54737]
[1780084647040,30.44,73440.06,233.6,0.00725,2e-05,0.54759]
[1780084652075,30.44,73439.84,233.6,0.00721,2e-05,0.54459]
[1780084657110,30.44,73441.45,233.6,0.00725,2e-05,0.5472]
[1780084662145,30.44,73444.93,233.6,0.00734,2e-05,0.55286]
[1780084667180,30.44,73440.66,233.6,0.00723,2e-05,0.54592]
[1780084672215,30.44,73441.04,233.6,0.00724,2e-05,0.54653]
[1780084677250,30.44,73439.8,233.6,0.00721,2e-05,0.54453]
[1780084682285,30.44,73441.7,233.6,0.00726,2e-05,0.5476]
[1780084684815,30.44,73432.13,233.6,0.00703,2e-05,0.53225]
[1780084685314,30.44,73424.3,233.6,0.00685,2e-05,0.51996]
[1780084690350,30.44,73419.0,233.6,0.00672,2e-05,0.51178]
[1780084695388,30.44,73420.28,233.6,0.00675,2e-05,0.51374]
[1780084700420,30.44,73421.49,233.6,0.00678,2e-05,0.51561]
[1780084705455,30.44,73422.84,233.6,0.00681,2e-05,0.5177]
[1780084710491,30.44,73423.63,233.6,0.00683,2e-05,0.51892]
[1780084715525,30.44,73432.87,233.6,0.00701,2e-05,0.53082]
[1780084720560,30.44,73432.29,233.6,0.007,2e-05,0.52991]
[1780084725595,30.44,73432.41,233.6,0.007,2e-05,0.5301]
[1780084730635,30.44,73435.14,233.6,0.00707,2e-05,0.53443]
[1780084735665,30.44,73435.38,233.6,0.00707,2e-05,0.53481]
[1780084740701,30.44,73429.23,233.6,0.00693,2e-05,0.52509]
[1780084745738,30.44,73435.78,233.6,0.00708,2e-05,0.53545]
[1780084750773,30.44,73436.75,233.6,0.0071,2e-05,0.53699]
[1780084755808,30.44,73438.64,233.6,0.00715,2e-05,0.54002]
[1780084760843,30.44,73438.12,233.6,0.00714,2e-05,0.53919]
[1780084765878,30.44,73435.19,233.6,0.00707,2e-05,0.53451]
[1780084770913,30.44,73433.57,233.6,0.00703,2e-05,0.53193]
[1780084775948,30.44,73434.33,233.6,0.00701,2e-05,0.53053]
[1780084780983,30.44,73431.26,233.6,0.00694,2e-05,0.52569]
[1780084786018,30.44,73436.67,233.6,0.00707,2e-05,0.53425]
[1780084791054,30.44,73431.73,233.6,0.00695,2e-05,0.52643]
[1780084796368,30.44,73434.92,233.6,0.00703,2e-05,0.53147]
[1780084796424,30.44,73442.15,233.6,0.0072,2e-05,0.54303]
[1780084798575,30.44,73429.27,233.6,0.00689,2e-05,0.52258]
[1780084799111,30.44,73417.18,233.6,0.00662,2e-05,0.50397]
[1780084801849,30.44,73425.3,233.6,0.0068,2e-05,0.5164]
[1780084802571,30.44,73432.7,233.6,0.00698,2e-05,0.52796]
[1780084803736,30.44,73440.41,233.6,0.00716,2e-05,0.54023]
[1780084809232,30.44,73442.8,233.6,0.00722,2e-05,0.54408]
[1780084814267,30.44,73450.61,233.6,0.00741,2e-05,0.55682]
[1780084819309,30.44,73456.23,233.6,0.00755,3e-05,0.56614]
[1780084824797,30.44,73457.02,233.6,0.00757,3e-05,0.56746]
[1780084830386,30.44,73458.13,233.6,0.0076,3e-05,0.56932]
[1780084835421,30.44,73467.57,233.6,0.0078,3e-05,0.58256]
[1780084840456,30.44,73467.93,233.6,0.00781,3e-05,0.58317]
[1780084845491,30.44,73466.84,233.6,0.00778,3e-05,0.58131]
[1780084850526,30.44,73467.53,233.6,0.0078,3e-05,0.58249]
[1780084855561,30.44,73467.1,233.6,0.00779,3e-05,0.58175]
[1780084860596,30.44,73467.11,233.6,0.00779,3e-05,0.58177]
[1780084863617,30.44,73473.95,233.6,0.00797,3e-05,0.59356]
[1780084868652,30.44,73474.08,233.6,0.00797,3e-05,0.59378]
[1780084873687,30.44,73476.31,233.6,0.00803,3e-05,0.59767]
[1780084878722,30.44,73476.92,233.6,0.00805,3e-05,0.59874]
[1780084883757,30.44,73472.78,233.6,0.00794,3e-05,0.59153]
[1780084888792,30.44,73471.35,233.6,0.0079,3e-05,0.58905]
[1780084893827,30.44,73476.76,233.6,0.00801,3e-05,0.59562]
[1780084898863,30.44,73479.89,233.6,0.00809,3e-05,0.6011]
[1780084900877,30.44,73486.57,233.6,0.00827,3e-05,0.61293]
[1780084905912,30.44,73489.62,233.6,0.00835,3e-05,0.61839]
[1780084910947,30.44,73485.56,233.6,0.00824,3e-05,0.61113]
[1780084915982,30.44,73485.91,233.6,0.00825,3e-05,0.61175]
[1780084919003,30.44,73476.07,233.6,0.00799,3e-05,0.59442]
[1780084924050,30.44,73477.26,233.6,0.00802,3e-05,0.59649]
[1780084929086,30.44,73479.26,233.6,0.00807,3e-05,0.59999]
[1780084934121,30.44,73478.12,233.6,0.00804,3e-05,0.598]
[1780084939156,30.44,73475.42,233.6,0.00797,3e-05,0.59329]
[1780084944191,30.44,73473.24,233.6,0.00791,3e-05,0.58951]
[1780084949226,30.44,73470.3,233.6,0.00784,3e-05,0.58445]
[1780084951239,30.44,73464.79,233.6,0.00766,3e-05,0.57229]
[1780084956276,30.44,73464.91,233.6,0.00766,3e-05,0.57249]
[1780084958975,30.44,73457.67,233.6,0.00748,3e-05,0.56038]
[1780084964334,30.44,73456.17,233.6,0.00744,2e-05,0.55789]
[1780084969369,30.44,73455.96,233.6,0.00743,2e-05,0.55755]
[1780084974404,30.44,73456.52,233.6,0.00745,2e-05,0.55847]
[1780084979439,30.44,73453.86,233.6,0.00738,2e-05,0.55409]
[1780084984477,30.44,73458.9,233.6,0.00751,3e-05,0.56242]
[1780084989512,30.44,73459.85,233.6,0.00753,3e-05,0.564]
[1780084993540,30.44,73452.35,233.6,0.00735,2e-05,0.55161]
[1780084995554,30.44,73443.52,233.6,0.00713,2e-05,0.53731]
[1780085000589,30.44,73444.33,233.6,0.00715,2e-05,0.53861]
[1780085005624,30.44,73446.96,233.6,0.00721,2e-05,0.54284]
[1780085010659,30.44,73450.66,233.6,0.0073,2e-05,0.54885]
[1780085015694,30.44,73452.42,233.6,0.00731,2e-05,0.54904]
[1780085020728,30.44,73443.23,233.6,0.00709,2e-05,0.53421]
[1780085022744,30.44,73435.24,233.6,0.0069,2e-05,0.5216]
[1780085027782,30.44,73440.17,233.6,0.00702,2e-05,0.52935]
[1780085032817,30.44,73439.41,233.6,0.007,2e-05,0.52815]
[1780085037838,30.44,73439.57,233.6,0.007,2e-05,0.5284]
[1780085042886,30.44,73436.09,233.6,0.00692,2e-05,0.52293]
[1780085044901,30.44,73426.65,233.6,0.0067,2e-05,0.50831]
[1780085049937,30.44,73428.93,233.6,0.00676,2e-05,0.51181]
[1780085051968,30.44,73419.63,233.6,0.00655,2e-05,0.49766]
[1780085057003,30.44,73426.57,233.6,0.0067,2e-05,0.50818]
[1780085062039,30.44,73427.71,233.6,0.00673,2e-05,0.50993]
[1780085067074,30.44,73425.44,233.6,0.00668,2e-05,0.50646]
[1780085070095,30.44,73433.08,233.6,0.00685,2e-05,0.51823]
[1780085075130,30.44,73438.84,233.6,0.00695,2e-05,0.52465]
[1780085079158,30.44,73447.07,233.6,0.00715,2e-05,0.53772]
[1780085082179,30.44,73454.62,233.6,0.00733,2e-05,0.54995]
[1780085087214,30.44,73455.63,233.6,0.00736,2e-05,0.55161]
[1780085092249,30.44,73461.08,233.6,0.00749,3e-05,0.5606]
[1780085097286,30.44,73466.31,233.6,0.00762,3e-05,0.56934]
[1780085102325,30.44,73473.11,233.6,0.0078,3e-05,0.58088]
[1780085107722,30.44,73469.28,233.6,0.0077,3e-05,0.57436]
[1780085113401,30.44,73475.73,233.6,0.00787,3e-05,0.58538]
[1780085118437,30.44,73476.4,233.6,0.00789,3e-05,0.58653]
[1780085123472,30.44,73477.47,233.6,0.00791,3e-05,0.58838]
[1780085128507,30.44,73477.79,233.6,0.00792,3e-05,0.58893]
[1780085135556,30.44,73477.91,233.6,0.00789,3e-05,0.58632]
[1780085138577,30.44,73470.79,233.6,0.0077,3e-05,0.57415]
[1780085143612,30.44,73464.69,233.6,0.00755,3e-05,0.56388]
[1780085148647,30.44,73472.85,233.6,0.00776,3e-05,0.57765]
[1780085153682,30.44,73478.86,233.6,0.00791,3e-05,0.58796]
[1780085155960,30.44,73490.99,233.6,0.00824,3e-05,0.60924]
[1780085156704,30.44,73502.81,233.6,0.00857,3e-05,0.63059]
[1780085157711,30.44,73509.83,233.6,0.00877,3e-05,0.64355]
[1780085162747,30.44,73508.5,233.6,0.00873,3e-05,0.64108]
[1780085167782,30.44,73510.74,233.6,0.00879,3e-05,0.64525]
[1780085172818,30.44,73511.6,233.6,0.00882,3e-05,0.64686]
[1780085177853,30.44,73511.7,233.6,0.00882,3e-05,0.64704]
[1780085178860,30.44,73500.56,233.6,0.0085,3e-05,0.62648]
[1780085182888,30.44,73493.94,233.6,0.00832,3e-05,0.61451]
[1780085187922,30.44,73493.94,233.6,0.00832,3e-05,0.61451]
[1780085192958,30.44,73488.95,233.6,0.00815,3e-05,0.60274]
[1780085197993,30.44,73486.36,233.6,0.00808,3e-05,0.59819]
[1780085203028,30.44,73486.94,233.6,0.00809,3e-05,0.5992]
[1780085209070,30.44,73488.37,233.6,0.00813,3e-05,0.60172]
[1780085213098,30.44,73496.61,233.6,0.00835,3e-05,0.61639]
[1780085218136,30.44,73504.1,233.6,0.00856,3e-05,0.62999]
[1780085223171,30.44,73508.15,233.6,0.00868,3e-05,0.63744]
[1780085228207,30.44,73509.11,233.6,0.00871,3e-05,0.63921]
[1780085233241,30.44,73507.62,233.6,0.00866,3e-05,0.63646]
[1780085238276,30.44,73507.68,233.6,0.00867,3e-05,0.63657]
[1780085243311,30.44,73505.91,233.6,0.00861,3e-05,0.63331]
[1780085250360,30.44,73506.01,233.6,0.00862,3e-05,0.63349]
[1780085255395,30.44,73504.24,233.6,0.00853,3e-05,0.62728]
[1780085260430,30.44,73504.3,233.6,0.00853,3e-05,0.62739]
[1780085265465,30.44,73503.16,233.6,0.0085,3e-05,0.62531]
[1780085270500,30.44,73498.56,233.6,0.00837,3e-05,0.61698]
[1780085271507,30.44,73489.83,233.6,0.00813,3e-05,0.60142]
[1780085276543,30.44,73491.11,233.6,0.00817,3e-05,0.60368]
[1780085281856,30.44,73492.5,233.6,0.0082,3e-05,0.60615]
[1780085285885,30.44,73499.84,233.6,0.00841,3e-05,0.61929]
[1780085288459,30.44,73511.76,233.6,0.00874,3e-05,0.64113]
[1780085292655,30.44,73519.38,233.6,0.00896,3e-05,0.65542]
[1780085294964,30.44,73532.07,233.6,0.00934,3e-05,0.6798]
[1780085297512,30.44,73538.64,233.6,0.00955,3e-05,0.69271]
[1780085299319,30.44,73545.92,233.6,0.00977,3e-05,0.70725]
[1780085304747,30.44,73550.33,233.6,0.00992,3e-05,0.71617]
[1780085309782,30.44,73551.55,233.6,0.00995,3e-05,0.71866]
[1780085314816,30.44,73553.62,233.6,0.00998,3e-05,0.71963]
[1780085319972,30.44,73555.33,233.6,0.01003,3e-05,0.72313]
[1780085324805,30.44,73565.13,233.6,0.01036,3e-05,0.74346]
[1780085330930,30.44,73566.96,233.6,0.01042,3e-05,0.74731]
[1780085334954,30.44,73567.85,233.6,0.01045,3e-05,0.74918]
[1780085341057,30.44,73568.42,233.6,0.01047,3e-05,0.75039]
[1780085342559,30.44,73557.76,233.6,0.01011,3e-05,0.72813]
[1780085342848,30.44,73557.76,233.6,0.01011,3e-05,0.72813]
[1780085343015,30.44,73535.08,233.6,0.00939,3e-05,0.68254]
[1780085344128,30.44,73527.61,233.6,0.00917,3e-05,0.66805]
[1780085350064,30.44,73526.06,233.6,0.00912,3e-05,0.66508]
[1780085356106,30.44,73526.33,233.6,0.00913,3e-05,0.66559]
[1780085359929,30.44,73526.91,233.6,0.00915,3e-05,0.66671]
[1780085362150,30.44,73534.09,233.6,0.00936,3e-05,0.68061]
[1780085366178,30.44,73540.91,233.6,0.00957,3e-05,0.69403]
[1780085371214,30.44,73540.85,233.6,0.00953,3e-05,0.69074]
[1780085377256,30.44,73542.84,233.6,0.00959,3e-05,0.69468]
[1780085383409,30.44,73541.58,233.6,0.00955,3e-05,0.69218]
[1780085388652,30.44,73542.88,233.6,0.00959,3e-05,0.69476]
[1780085392361,30.44,73553.18,233.6,0.00992,3e-05,0.71547]
[1780085397396,30.44,73552.89,233.6,0.00991,3e-05,0.71488]
[1780085402431,30.44,73547.5,233.6,0.00974,3e-05,0.70399]
[1780085407466,30.44,73547.35,233.6,0.00973,3e-05,0.70369]
[1780085412501,30.44,73546.63,233.6,0.00971,3e-05,0.70225]
[1780085417536,30.44,73547.47,233.6,0.00974,3e-05,0.70393]
[1780085421569,30.44,73535.95,233.6,0.00938,3e-05,0.6811]
[1780085422583,30.44,73529.0,233.6,0.00917,3e-05,0.66763]
[1780085427611,30.44,73526.44,233.6,0.00909,3e-05,0.66272]
[1780085432646,30.44,73530.06,233.6,0.00916,3e-05,0.66657]
[1780085437681,30.44,73537.25,233.6,0.00938,3e-05,0.6805]
[1780085442716,30.44,73539.24,233.6,0.00944,3e-05,0.6844]
[1780085447751,30.44,73542.14,233.6,0.00953,3e-05,0.69012]
[1780085452575,30.44,73558.53,233.6,0.01005,3e-05,0.72315]
[1780085453793,30.44,73565.14,233.6,0.01027,3e-05,0.73682]
[1780085456202,30.44,73575.75,233.6,0.01062,3e-05,0.75922]
[1780085457821,30.44,73583.42,233.6,0.01089,3e-05,0.77575]
[1780085462856,30.44,73585.26,233.6,0.01095,4e-05,0.77976]
[1780085467891,30.44,73579.72,233.6,0.01076,3e-05,0.76774]
[1780085472926,30.44,73579.29,233.6,0.01075,3e-05,0.76681]
[1780085478130,30.44,73578.33,233.6,0.01071,3e-05,0.76475]
[1780085484006,30.44,73575.36,233.6,0.01061,3e-05,0.75839]
[1780085489038,30.44,73574.1,233.6,0.01057,3e-05,0.7557]
[1780085494073,30.44,73577.34,233.6,0.01063,3e-05,0.75923]
[1780085499108,30.44,73579.55,233.6,0.01071,3e-05,0.76396]
[1780085504143,30.44,73579.94,233.6,0.01072,3e-05,0.7648]
[1780085509157,30.44,73574.73,233.6,0.01054,3e-05,0.75366]
[1780085514215,30.44,73567.44,233.6,0.0103,3e-05,0.7383]
[1780085519250,30.44,73565.57,233.6,0.01024,3e-05,0.7344]
[1780085524285,30.44,73559.13,233.6,0.01002,3e-05,0.7211]
[1780085525292,30.44,73552.25,233.6,0.0098,3e-05,0.70711]
[1780085529491,30.44,73545.31,233.6,0.00958,3e-05,0.69321]
[1780085535362,30.44,73546.77,233.6,0.00963,3e-05,0.69612]
[1780085539697,30.44,73539.16,233.6,0.00939,3e-05,0.68109]
[1780085545431,30.44,73540.55,233.6,0.00944,3e-05,0.68382]
[1780085550467,30.44,73540.66,233.6,0.00944,3e-05,0.68403]
[1780085555504,30.44,73543.5,233.6,0.00949,3e-05,0.68645]
[1780085561546,30.44,73546.25,233.6,0.00957,3e-05,0.69189]
[1780085566582,30.44,73546.98,233.6,0.00959,3e-05,0.69334]
[1780085571617,30.44,73547.15,233.6,0.0096,3e-05,0.69368]
[1780085576651,30.44,73543.28,233.6,0.00948,3e-05,0.68602]
[1780085581687,30.44,73541.22,233.6,0.00941,3e-05,0.68197]
[1780085586722,30.44,73538.56,233.6,0.00933,3e-05,0.67678]
[1780085589743,30.44,73531.24,233.6,0.00911,3e-05,0.66264]
[1780085594778,30.44,73535.49,233.6,0.00924,3e-05,0.67082]
[1780085600820,30.44,73535.78,233.6,0.00925,3e-05,0.67138]
[1780085605855,30.44,73536.62,233.6,0.00927,3e-05,0.673]
[1780085610889,30.44,73530.75,233.6,0.0091,3e-05,0.6617]
[1780085615930,30.44,73532.37,233.6,0.0091,3e-05,0.66171]
[1780085620965,30.44,73532.31,233.6,0.0091,3e-05,0.66159]
[1780085626004,30.44,73526.05,233.6,0.00892,3e-05,0.6497]
[1780085631041,30.44,73528.15,233.6,0.00898,3e-05,0.65367]
[1780085633055,30.44,73540.17,233.6,0.00934,3e-05,0.67677]
[1780085639045,30.44,73543.76,233.6,0.00945,3e-05,0.6838]
[1780085640105,30.44,73553.27,233.6,0.00975,3e-05,0.7027]
[1780085644186,30.44,73560.59,233.6,0.00998,3e-05,0.71754]
[1780085650174,30.44,73563.2,233.6,0.01007,3e-05,0.72289]
[1780085656216,30.44,73562.47,233.6,0.01005,3e-05,0.72139]
[1780085661251,30.44,73559.2,233.6,0.00994,3e-05,0.7147]
[1780085666286,30.44,73559.53,233.6,0.00995,3e-05,0.71537]
[1780085671321,30.44,73561.47,233.6,0.00997,3e-05,0.71606]
[1780085676356,30.44,73557.6,233.6,0.00984,3e-05,0.7082]
[1780085681391,30.44,73559.13,233.6,0.00989,3e-05,0.7113]
[1780085686426,30.44,73559.1,233.6,0.00989,3e-05,0.71124]
[1780085691461,30.44,73554.65,233.6,0.00975,3e-05,0.70225]
[1780085696496,30.44,73557.29,233.6,0.00983,3e-05,0.70757]
[1780085701823,30.44,73557.61,233.6,0.00984,3e-05,0.70822]
[1780085701913,30.44,73549.54,233.6,0.00959,3e-05,0.69204]
[1780085707582,30.44,73544.99,233.6,0.00945,3e-05,0.68305]
[1780085712617,30.44,73543.38,233.6,0.0094,3e-05,0.67989]
[1780085717770,30.44,73540.69,233.6,0.00931,3e-05,0.67464]
[1780085724701,30.44,73541.94,233.6,0.00935,3e-05,0.67708]
[1780085727722,30.44,73549.82,233.6,0.0096,3e-05,0.69259]
[1780085729736,30.44,73559.24,233.6,0.0099,3e-05,0.71152]
[1780085734771,30.44,73557.37,233.6,0.00979,3e-05,0.70449]
[1780085739806,30.44,73561.14,233.6,0.00991,3e-05,0.71212]
[1780085744841,30.44,73560.22,233.6,0.00988,3e-05,0.71025]
[1780085749876,30.44,73561.8,233.6,0.00994,3e-05,0.71347]
[1780085752897,30.44,73554.44,233.6,0.0097,3e-05,0.6986]
[1780085757932,30.44,73554.68,233.6,0.00971,3e-05,0.69908]
[1780085762968,30.44,73555.17,233.6,0.00972,3e-05,0.70006]
[1780085764983,30.44,73548.47,233.6,0.00951,3e-05,0.68673]
[1780085765990,30.44,73536.91,233.6,0.00916,3e-05,0.66421]
[1780085767049,30.44,73527.73,233.6,0.00889,3e-05,0.64676]
[1780085773040,30.44,73528.37,233.6,0.0089,3e-05,0.64796]
[1780085778076,30.44,73530.93,233.6,0.00898,3e-05,0.6528]
[1780085782134,30.44,73522.37,233.6,0.00873,3e-05,0.63674]
[1780085788022,30.44,73518.22,233.6,0.00861,3e-05,0.62908]
[1780085793182,30.44,73516.68,233.6,0.00853,3e-05,0.62327]
[1780085798217,30.44,73518.78,233.6,0.00859,3e-05,0.62711]
[1780085803251,30.44,73520.9,233.6,0.00865,3e-05,0.63101]
[1780085808287,30.44,73524.8,233.6,0.00876,3e-05,0.63824]
[1780085813322,30.44,73524.69,233.6,0.00876,3e-05,0.63803]
[1780085818359,30.44,73526.43,233.6,0.00881,3e-05,0.64128]
[1780085823776,30.44,73522.07,233.6,0.00868,3e-05,0.63317]
[1780085829436,30.44,73513.25,233.6,0.00843,3e-05,0.61704]
[1780085833624,30.44,73505.44,233.6,0.00821,3e-05,0.60303]
[1780085835478,30.44,73496.89,233.6,0.00798,3e-05,0.588]
[1780085838926,30.44,73504.62,233.6,0.00819,3e-05,0.60158]
[1780085841521,30.44,73512.91,233.6,0.00842,3e-05,0.61642]
[1780085845695,30.44,73503.94,233.6,0.00817,3e-05,0.60037]
[1780085851768,30.44,73502.36,233.6,0.00813,3e-05,0.59758]
[1780085857632,30.44,73502.56,233.6,0.0081,3e-05,0.59505]
[1780085862669,30.44,73504.43,233.6,0.00815,3e-05,0.59834]
[1780085867704,30.44,73504.24,233.6,0.00814,3e-05,0.59801]
[1780085872742,30.44,73506.3,233.6,0.0082,3e-05,0.60165]
[1780085877777,30.44,73506.73,233.6,0.00821,3e-05,0.60241]
[1780085882812,30.44,73508.79,233.6,0.00827,3e-05,0.60608]
[1780085887850,30.44,73503.82,233.6,0.00813,3e-05,0.59727]
[1780085892885,30.44,73502.04,233.6,0.00808,3e-05,0.59413]
[1780085897920,30.44,73501.55,233.6,0.00807,3e-05,0.59327]
[1780085902955,30.44,73500.93,233.6,0.00805,3e-05,0.59219]
[1780085908997,30.44,73501.45,233.6,0.00807,3e-05,0.5931]
[1780085909940,30.44,73501.45,233.6,0.00807,3e-05,0.5931]
[1780085910360,30.44,73500.94,233.6,0.00805,3e-05,0.5922]
[1780085911212,30.44,73500.93,233.6,0.00801,3e-05,0.58931]
[1780085911784,30.44,73500.93,233.6,0.00801,3e-05,0.58931]
[1780085921081,30.44,73501.55,233.6,0.00803,3e-05,0.5904]
[1780085923130,30.44,73501.93,233.6,0.00804,3e-05,0.59106]
[1780085923096,30.44,73507.96,233.6,0.00821,3e-05,0.60169]
[1780085924103,30.44,73517.57,233.6,0.00847,3e-05,0.61894]
[1780085924636,30.44,73517.57,233.6,0.00847,3e-05,0.61894]
[1780085926546,30.44,73520.65,233.6,0.00856,3e-05,0.62456]
[1780085927124,30.44,73523.85,233.6,0.00865,3e-05,0.63044]
[1780085928207,30.44,73531.93,233.6,0.00889,3e-05,0.64549]
[1780085930145,30.44,73540.7,233.6,0.00915,3e-05,0.66215]
[1780085932178,30.44,73547.52,233.6,0.00936,3e-05,0.67536]
[1780085933328,30.44,73545.43,233.6,0.00929,3e-05,0.67129]
[1780085936167,30.44,73553.77,233.6,0.00955,3e-05,0.68764]
[1780085942142,30.44,73554.87,233.6,0.00958,3e-05,0.68982]
[1780085942950,30.44,73562.59,233.6,0.00983,3e-05,0.70529]
[1780085944267,30.44,73569.78,233.6,0.01006,3e-05,0.71994]
[1780085949301,30.44,73569.92,233.6,0.01007,3e-05,0.72023]
[1780085954336,30.44,73570.67,233.6,0.01009,3e-05,0.72178]
[1780085959373,30.44,73560.64,233.6,0.00977,3e-05,0.70135]
[1780085963401,30.44,73551.05,233.6,0.00946,3e-05,0.68227]
[1780085966825,30.44,73542.35,233.6,0.0092,3e-05,0.66533]
[1780085971830,30.44,73538.34,233.6,0.00908,3e-05,0.65764]
[1780085977500,30.44,73539.01,233.6,0.00906,3e-05,0.65582]
[1780085981528,30.44,73549.51,233.6,0.00937,3e-05,0.67608]
[1780085986563,30.44,73556.02,233.6,0.00958,3e-05,0.6889]
[1780085991598,30.44,73558.54,233.6,0.00966,3e-05,0.69391]
[1780085996633,30.44,73557.72,233.6,0.00963,3e-05,0.69228]
[1780086001670,30.44,73558.16,233.6,0.00964,3e-05,0.69316]
[1780086006706,30.44,73567.11,233.6,0.00993,3e-05,0.71119]
[1780086011741,30.44,73571.16,233.6,0.01006,3e-05,0.71948]
[1780086016798,30.44,73574.76,233.6,0.01018,3e-05,0.72691]
[1780086022818,30.44,73578.71,233.6,0.01031,3e-05,0.73514]
[1780086027853,30.44,73578.69,233.6,0.01031,3e-05,0.73509]
[1780086032891,30.44,73579.46,233.6,0.01029,3e-05,0.73335]
[1780086037926,30.44,73579.32,233.6,0.01029,3e-05,0.73306]
[1780086043968,30.44,73577.48,233.6,0.01023,3e-05,0.72923]
[1780086049003,30.44,73579.99,233.6,0.01031,3e-05,0.73446]
[1780086054040,30.44,73584.75,233.6,0.01047,3e-05,0.74447]
[1780086059075,30.44,73585.2,233.6,0.01049,3e-05,0.74542]
[1780086064111,30.44,73586.42,233.6,0.01053,3e-05,0.74801]
[1780086069146,30.44,73586.43,233.6,0.01053,3e-05,0.74803]
[1780086074181,30.44,73587.48,233.6,0.01056,3e-05,0.75026]
[1780086079216,30.44,73587.63,233.6,0.01057,3e-05,0.75058]
[1780086082717,30.44,73587.77,233.6,0.01057,3e-05,0.75088]
[1780086092310,30.44,73587.76,233.6,0.01053,3e-05,0.74745]
[1780086097344,30.44,73588.12,233.6,0.01054,3e-05,0.74822]
[1780086102380,30.44,73587.86,233.6,0.01053,3e-05,0.74767]
[1780086110436,30.44,73587.69,233.6,0.01052,3e-05,0.74731]
[1780086115988,30.44,73588.56,233.6,0.01055,3e-05,0.74915]
[1780086120583,30.44,73587.7,233.6,0.01052,3e-05,0.74733]
[1780086127554,30.44,73586.04,233.6,0.01047,3e-05,0.74381]
[1780086131318,30.44,73584.34,233.6,0.01041,3e-05,0.74022]
[1780086136618,30.44,73583.96,233.6,0.0104,3e-05,0.73942]
[1780086141653,30.44,73583.71,233.6,0.01039,3e-05,0.7389]
[1780086147695,30.44,73582.49,233.6,0.01035,3e-05,0.73634]
[1780086153018,30.44,73582.11,233.6,0.01034,3e-05,0.73554]
[1780086158020,30.44,73588.98,233.6,0.01052,3e-05,0.74664]
[1780086163082,30.44,73593.87,233.6,0.01069,3e-05,0.75708]
[1780086163106,30.44,73593.87,233.6,0.01069,3e-05,0.75708]
[1780086164875,30.44,73601.37,233.6,0.01095,4e-05,0.77331]
[1780086170864,30.44,73607.79,233.6,0.01118,4e-05,0.78743]
[1780086172878,30.44,73614.25,233.6,0.01142,4e-05,0.80184]
[1780086177913,30.44,73617.09,233.6,0.01152,4e-05,0.80824]
[1780086182948,30.44,73625.51,233.6,0.01184,4e-05,0.82747]
[1780086187949,30.44,73627.72,233.6,0.01192,4e-05,0.83258]
[1780086187985,30.44,73613.98,233.6,0.01141,4e-05,0.80123]
[1780086188992,30.44,73604.5,233.6,0.01106,4e-05,0.78017]
[1780086193871,30.44,73603.06,233.6,0.01101,4e-05,0.77701]
[1780086196041,30.44,73595.83,233.6,0.01076,3e-05,0.76129]
[1780086201076,30.44,73595.27,233.6,0.01074,3e-05,0.76009]
[1780086206120,30.44,73598.96,233.6,0.01087,4e-05,0.76806]
[1780086211154,30.44,73598.89,233.6,0.01082,4e-05,0.76445]
[1780086216189,30.44,73598.21,233.6,0.01079,3e-05,0.76298]
[1780086221225,30.44,73602.76,233.6,0.01095,4e-05,0.77286]
[1780086226267,30.44,73606.82,233.6,0.0111,4e-05,0.78176]
[1780086231302,30.44,73606.73,233.6,0.0111,4e-05,0.78157]
[1780086236339,30.44,73605.74,233.6,0.01106,4e-05,0.77939]
[1780086241373,30.44,73612.18,233.6,0.01129,4e-05,0.79365]
[1780086246408,30.44,73613.25,233.6,0.01133,4e-05,0.79604]
[1780086252450,30.44,73614.93,233.6,0.01139,4e-05,0.7998]
[1780086258496,30.44,73614.66,233.6,0.01138,4e-05,0.79919]
[1780086263531,30.44,73614.29,233.6,0.01137,4e-05,0.79836]
[1780086268569,30.44,73615.18,233.6,0.0114,4e-05,0.80036]
[1780086273426,30.44,73624.08,233.6,0.01168,4e-05,0.81692]
[1780086279646,30.44,73625.13,233.6,0.01172,4e-05,0.81932]
[1780086284845,30.44,73625.5,233.6,0.01173,4e-05,0.82017]
[1780086288629,30.44,73632.76,233.6,0.01201,4e-05,0.83694]
[1780086288712,30.44,73641.57,233.6,0.01235,4e-05,0.85765]
[1780086290727,30.44,73650.7,233.6,0.01272,4e-05,0.87956]
[1780086295762,30.44,73649.13,233.6,0.01265,4e-05,0.87576]
[1780086301804,30.44,73649.35,233.6,0.01266,4e-05,0.87629]
[1780086303820,30.44,73641.07,233.6,0.01233,4e-05,0.85647]
[1780086308855,30.44,73640.3,233.6,0.0123,4e-05,0.85464]
[1780086313890,30.44,73639.97,233.6,0.01229,4e-05,0.85386]
[1780086318925,30.44,73640.02,233.6,0.01229,4e-05,0.85398]
[1780086323960,30.44,73634.71,233.6,0.01209,4e-05,0.84149]
[1780086328997,30.44,73641.06,233.6,0.01233,4e-05,0.85644]
[1780086334033,30.44,73642.88,233.6,0.01235,4e-05,0.85702]
[1780086338061,30.44,73633.17,233.6,0.01198,4e-05,0.83421]
[1780086343096,30.44,73637.48,233.6,0.01214,4e-05,0.84427]
[1780086352159,30.44,73637.33,233.6,0.01214,4e-05,0.84392]
[1780086355184,30.44,73630.9,233.6,0.01189,4e-05,0.82895]
[1780086360219,30.44,73630.05,233.6,0.01186,4e-05,0.82698]
[1780086364249,30.44,73618.43,233.6,0.01142,4e-05,0.80051]
[1780086365267,30.44,73611.87,233.6,0.01118,4e-05,0.78587]
[1780086367281,30.44,73604.18,233.6,0.01091,4e-05,0.76899]
[1780086372316,30.44,73612.71,233.6,0.01121,4e-05,0.78774]
[1780086377339,30.44,73615.22,233.6,0.0113,4e-05,0.79332]
[1780086381199,30.44,73616.59,233.6,0.01135,4e-05,0.79639]
[1780086386497,30.44,73623.7,233.6,0.01162,4e-05,0.81243]
[1780086392461,30.44,73629.4,233.6,0.01178,4e-05,0.82183]
[1780086397496,30.44,73631.85,233.6,0.01187,4e-05,0.82748]
[1780086402531,30.44,73630.52,233.6,0.01182,4e-05,0.82441]
[1780086407566,30.44,73630.86,233.6,0.01184,4e-05,0.82519]
[1780086412601,30.44,73631.38,233.6,0.01186,4e-05,0.82639]
[1780086417636,30.44,73632.77,233.6,0.01191,4e-05,0.82961]
[1780086422670,30.44,73632.45,233.6,0.0119,4e-05,0.82886]
[1780086427706,30.44,73633.35,233.6,0.01193,4e-05,0.83095]
[1780086432741,30.44,73633.62,233.6,0.01194,4e-05,0.83157]
[1780086438155,30.44,73633.62,233.6,0.01194,4e-05,0.83157]
[1780086443818,30.44,73636.13,233.6,0.01204,4e-05,0.83741]
[1780086446839,30.44,73644.04,233.6,0.01235,4e-05,0.85603]
[1780086451874,30.44,73646.89,233.6,0.01241,4e-05,0.85905]
[1780086456909,30.44,73645.56,233.6,0.01235,4e-05,0.85588]
[1780086461944,30.44,73646.01,233.6,0.01237,4e-05,0.85695]
[1780086466979,30.44,73647.24,233.6,0.01242,4e-05,0.85988]
[1780086472023,30.44,73645.93,233.6,0.01237,4e-05,0.85676]
[1780086477053,30.44,73645.76,233.6,0.01236,4e-05,0.85636]
[1780086478060,30.44,73652.69,233.6,0.01264,4e-05,0.87295]
[1780086483095,30.44,73657.84,233.6,0.01284,4e-05,0.88544]
[1780086488130,30.44,73657.66,233.6,0.01284,4e-05,0.885]
[1780086493165,30.44,73653.76,233.6,0.01268,4e-05,0.87553]
[1780086498200,30.44,73653.4,233.6,0.01267,4e-05,0.87466]
[1780086503224,30.44,73653.39,233.6,0.01266,4e-05,0.87464]
[1780086508272,30.44,73644.02,233.6,0.01229,4e-05,0.85223]
[1780086513610,30.44,73643.74,233.6,0.01223,4e-05,0.84783]
[1780086514314,30.44,73631.72,233.6,0.01177,4e-05,0.81986]
[1780086516331,30.44,73623.92,233.6,0.01148,4e-05,0.80211]
[1780086518342,30.44,73611.75,233.6,0.01103,4e-05,0.77504]
[1780086520356,30.44,73603.99,233.6,0.01076,3e-05,0.75816]
[1780086525391,30.44,73611.9,233.6,0.01104,4e-05,0.77537]
[1780086528412,30.44,73620.18,233.6,0.01134,4e-05,0.79371]
[1780086533452,30.44,73620.6,233.6,0.01135,4e-05,0.79465]
[1780086538487,30.44,73621.02,233.6,0.01137,4e-05,0.79559]
[1780086543522,30.44,73619.17,233.6,0.0113,4e-05,0.79146]
[1780086545810,30.44,73632.0,233.6,0.01178,4e-05,0.82051]
[1780086551579,30.44,73633.86,233.6,0.01185,4e-05,0.82479]
[1780086557621,30.44,73634.0,233.6,0.01185,4e-05,0.82511]
[1780086562657,30.44,73631.97,233.6,0.01178,4e-05,0.82044]
[1780086567692,30.44,73632.71,233.6,0.01181,4e-05,0.82214]
[1780086572727,30.44,73631.92,233.6,0.01172,4e-05,0.81667]
[1780086577762,30.44,73629.47,233.6,0.01163,4e-05,0.81108]
[1780086580783,30.44,73622.33,233.6,0.01137,4e-05,0.79495]
[1780086581790,30.44,73615.6,233.6,0.01112,4e-05,0.77998]
[1780086586898,30.44,73612.81,233.6,0.01102,4e-05,0.77385]
[1780086593935,30.44,73613.34,233.6,0.01104,4e-05,0.77501]
[1780086601758,30.44,73613.79,233.6,0.01106,4e-05,0.776]
[1780086603946,30.44,73628.72,233.6,0.0116,4e-05,0.80937]
[1780086608981,30.44,73627.81,233.6,0.01157,4e-05,0.80731]
[1780086614017,30.44,73628.85,233.6,0.01161,4e-05,0.80967]
[1780086619052,30.44,73632.11,233.6,0.01173,4e-05,0.81711]
[1780086623082,30.44,73651.22,233.6,0.01247,4e-05,0.86184]
[1780086624478,30.44,73658.27,233.6,0.01276,4e-05,0.87882]
[1780086629527,30.44,73658.29,233.6,0.01276,4e-05,0.87887]
[1780086635168,30.44,73657.65,233.6,0.01268,4e-05,0.87349]
[1780086641210,30.44,73658.49,233.6,0.01271,4e-05,0.87553]
[1780086646245,30.44,73654.74,233.6,0.01256,4e-05,0.86648]
[1780086650273,30.44,73665.67,233.6,0.013,4e-05,0.89306]
[1780086655308,30.44,73662.55,233.6,0.01288,4e-05,0.88541]
[1780086660346,30.44,73659.9,233.6,0.01277,4e-05,0.87895]
[1780086665381,30.44,73657.42,233.6,0.01267,4e-05,0.87294]
[1780086670416,30.44,73658.32,233.6,0.0127,4e-05,0.87512]
[1780086675451,30.44,73654.43,233.6,0.01255,4e-05,0.86574]
[1780086680489,30.44,73652.12,233.6,0.01246,4e-05,0.86021]
[1780086685541,30.44,73652.36,233.6,0.01246,4e-05,0.86078]
[1780086691579,30.44,73652.58,233.6,0.01242,4e-05,0.85753]
[1780086696614,30.44,73652.2,233.6,0.01241,4e-05,0.85662]
[1780086701651,30.44,73651.95,233.6,0.0124,4e-05,0.85603]
[1780086706687,30.44,73652.4,233.6,0.01241,4e-05,0.8571]
[1780086711722,30.44,73653.06,233.6,0.01244,4e-05,0.85867]
[1780086717766,30.44,73654.33,233.6,0.01249,4e-05,0.86171]
[1780086723812,30.44,73657.72,233.6,0.01263,4e-05,0.86985]
[1780086728847,30.44,73664.76,233.6,0.01291,4e-05,0.88695]
[1780086733882,30.44,73667.02,233.6,0.01301,4e-05,0.8925]
[1780086738917,30.44,73662.56,233.6,0.01282,4e-05,0.88158]
[1780086743952,30.44,73662.96,233.6,0.01284,4e-05,0.88256]
[1780086748987,30.44,73658.7,233.6,0.01267,4e-05,0.87221]
[1780086751001,30.44,73645.13,233.6,0.01208,4e-05,0.83619]
[1780086753015,30.44,73637.2,233.6,0.01177,4e-05,0.81782]
[1780086758050,30.44,73636.39,233.6,0.01174,4e-05,0.81596]
[1780086763085,30.44,73635.73,233.6,0.01172,4e-05,0.81445]
[1780086768120,30.44,73635.39,233.6,0.0117,4e-05,0.81367]
[1780086773155,30.44,73635.71,233.6,0.01172,4e-05,0.8144]
[1780086778191,30.44,73635.69,233.6,0.01172,4e-05,0.81436]
[1780086781214,30.44,73625.16,233.6,0.01132,4e-05,0.79055]
[1780086782538,30.44,73618.0,233.6,0.01106,4e-05,0.77468]
[1780086788263,30.44,73618.06,233.6,0.01107,4e-05,0.77481]
[1780086793298,30.44,73619.35,233.6,0.01111,4e-05,0.77765]
[1780086796913,30.44,73629.74,233.6,0.01149,4e-05,0.80083]
[1780086797326,30.44,73647.52,233.6,0.01217,4e-05,0.84179]
[1780086802488,30.44,73653.28,233.6,0.0124,4e-05,0.85542]
[1780086808403,30.44,73653.55,233.6,0.01241,4e-05,0.85606]
[1780086814079,30.44,73652.56,233.6,0.01231,4e-05,0.84994]
[1780086819480,30.44,73648.92,233.6,0.01217,4e-05,0.84135]
[1780086824515,30.44,73644.76,233.6,0.01201,4e-05,0.83162]
[1780086829550,30.44,73646.66,233.6,0.01208,4e-05,0.83605]
[1780086834585,30.44,73646.99,233.6,0.0121,4e-05,0.83682]
[1780086839621,30.44,73647.0,233.6,0.0121,4e-05,0.83685]
[1780086844657,30.44,73646.45,233.6,0.01208,4e-05,0.83556]
[1780086849692,30.44,73644.0,233.6,0.01198,4e-05,0.82985]
[1780086854727,30.44,73639.94,233.6,0.01183,4e-05,0.82045]
[1780086859762,30.44,73638.37,233.6,0.01177,4e-05,0.81684]
[1780086864797,30.44,73637.85,233.6,0.01175,4e-05,0.81565]
[1780086869832,30.44,73637.74,233.6,0.01174,4e-05,0.8154]
[1780086877888,30.44,73635.21,233.6,0.0116,4e-05,0.80598]
[1780086882925,30.44,73635.41,233.6,0.0116,4e-05,0.80643]
[1780086888968,30.44,73633.22,233.6,0.01152,4e-05,0.80147]
[1780086894002,30.44,73633.33,233.6,0.01153,4e-05,0.80171]
[1780086899036,30.44,73635.56,233.6,0.01161,4e-05,0.80677]
[1780086902058,30.44,73643.05,233.6,0.01189,4e-05,0.82395]
[1780086907094,30.44,73644.57,233.6,0.01195,4e-05,0.82747]
[1780086912129,30.44,73638.11,233.6,0.01171,4e-05,0.81259]
[1780086917166,30.44,73638.38,233.6,0.01172,4e-05,0.81321]
[1780086922201,30.44,73638.37,233.6,0.01171,4e-05,0.81318]
[1780086927236,30.44,73638.15,233.6,0.01171,4e-05,0.81268]
[1780086932271,30.44,73638.24,233.6,0.01166,4e-05,0.80923]
[1780086937306,30.44,73638.26,233.6,0.01166,4e-05,0.80928]
[1780086942341,30.44,73640.1,233.6,0.01173,4e-05,0.81348]
[1780086947376,30.44,73639.79,233.6,0.01172,4e-05,0.81277]
[1780086952411,30.44,73638.19,233.6,0.01166,4e-05,0.80912]
[1780086957446,30.44,73637.57,233.6,0.01163,4e-05,0.80771]
[1780086962483,30.44,73630.12,233.6,0.01136,4e-05,0.79088]
[1780086964497,30.44,73623.46,233.6,0.01111,4e-05,0.77608]
[1780086969532,30.44,73619.88,233.6,0.01099,4e-05,0.76822]
[1780086974567,30.44,73618.99,233.6,0.01095,4e-05,0.76627]
[1780086979602,30.44,73617.35,233.6,0.01089,4e-05,0.7627]
[1780086984637,30.44,73613.61,233.6,0.01076,4e-05,0.7546]
[1780086989672,30.44,73612.59,233.6,0.01073,4e-05,0.75241]
[1780086994707,30.44,73611.93,233.6,0.01066,3e-05,0.74752]
[1780086998953,30.44,73604.66,233.6,0.01041,3e-05,0.73209]
[1780087004781,30.44,73601.97,233.6,0.01031,3e-05,0.72644]
[1780087009816,30.44,73602.15,233.6,0.01032,3e-05,0.72682]
[1780087014851,30.44,73602.24,233.6,0.01032,3e-05,0.72701]
[1780087019886,30.44,73602.15,233.6,0.01032,3e-05,0.72682]
[1780087024922,30.44,73606.7,233.6,0.01048,3e-05,0.73639]
[1780087029957,30.44,73606.44,233.6,0.01047,3e-05,0.73584]
[1780087034995,30.44,73613.24,233.6,0.0107,4e-05,0.75033]
[1780087040034,30.44,73617.86,233.6,0.01086,4e-05,0.76031]
[1780087044062,30.44,73624.48,233.6,0.0111,4e-05,0.77478]
[1780087049096,30.44,73624.68,233.6,0.01111,4e-05,0.77522]
[1780087053241,30.44,73618.41,233.6,0.01084,4e-05,0.758]
[1780087059167,30.44,73613.31,233.6,0.01066,3e-05,0.74701]
[1780087064203,30.44,73613.33,233.6,0.01066,3e-05,0.74706]
[1780087069238,30.44,73614.04,233.6,0.01068,3e-05,0.74858]
[1780087072259,30.44,73603.87,233.6,0.01033,3e-05,0.72702]
[1780087076287,30.44,73597.3,233.6,0.01011,3e-05,0.71337]
[1780087080315,30.44,73605.04,233.6,0.01037,3e-05,0.72948]
[1780087082329,30.44,73611.71,233.6,0.0106,3e-05,0.74359]
[1780087087364,30.44,73619.05,233.6,0.01086,4e-05,0.75938]
[1780087092399,30.44,73619.26,233.6,0.01087,4e-05,0.75984]
[1780087097434,30.44,73615.67,233.6,0.01074,4e-05,0.75208]
[1780087102469,30.44,73613.91,233.6,0.01068,3e-05,0.7483]
[1780087107866,30.44,73613.79,233.6,0.01067,3e-05,0.74804]
[1780087113546,30.44,73609.38,233.6,0.01047,3e-05,0.7352]
[1780087118581,30.44,73608.96,233.6,0.01046,3e-05,0.73432]
[1780087123615,30.44,73610.78,233.6,0.01052,3e-05,0.73817]
[1780087128651,30.44,73611.81,233.6,0.01056,3e-05,0.74036]
[1780087133686,30.44,73612.46,233.6,0.01058,3e-05,0.74174]
[1780087135700,30.44,73619.03,233.6,0.01081,4e-05,0.75584]
[1780087141743,30.44,73619.37,233.6,0.01082,4e-05,0.75658]
[1780087146777,30.44,73619.05,233.6,0.01081,4e-05,0.75588]
[1780087149798,30.44,73612.43,233.6,0.01058,3e-05,0.74168]
[1780087154833,30.44,73612.54,233.6,0.01058,3e-05,0.74191]
[1780087159868,30.44,73611.12,233.6,0.01053,3e-05,0.73889]
[1780087165910,30.44,73611.38,233.6,0.01054,3e-05,0.73944]
[1780087170945,30.44,73612.41,233.6,0.01058,3e-05,0.74163]
[1780087175980,30.44,73612.54,233.6,0.01053,3e-05,0.73846]
[1780087181020,30.44,73613.21,233.6,0.01056,3e-05,0.73989]
[1780087192632,30.44,73612.85,233.6,0.01055,3e-05,0.73912]
[1780087192730,30.44,73612.85,233.6,0.01055,3e-05,0.73912]
[1780087198141,30.44,73612.94,233.6,0.01055,3e-05,0.73931]
[1780087203177,30.44,73611.25,233.6,0.01049,3e-05,0.73573]
[1780087208295,30.44,73611.02,233.6,0.01048,3e-05,0.73524]
[1780087209743,30.44,73605.33,233.6,0.01029,3e-05,0.72328]
[1780087215268,30.44,73606.99,233.6,0.01034,3e-05,0.72675]
[1780087225339,30.44,73607.15,233.6,0.01035,3e-05,0.72709]
[1780087227353,30.44,73613.04,233.6,0.01055,3e-05,0.73952]
[1780087235409,30.44,73613.09,233.6,0.01051,3e-05,0.73618]
[1780087240444,30.44,73612.79,233.6,0.0105,3e-05,0.73555]
[1780087249510,30.44,73613.16,233.6,0.01051,3e-05,0.73633]
[1780087254546,30.44,73611.94,233.6,0.01047,3e-05,0.73375]
[1780087259581,30.44,73612.1,233.6,0.01047,3e-05,0.73409]
[1780087260549,30.44,73612.1,233.6,0.01047,3e-05,0.73409]
[1780087260595,30.44,73605.62,233.6,0.01025,3e-05,0.72049]
[1780087261293,30.44,73605.62,233.6,0.01025,3e-05,0.72049]
[1780087262007,30.44,73602.73,233.6,0.01015,3e-05,0.71449]
[1780087264063,30.44,73599.6,233.6,0.01005,3e-05,0.70804]
[1780087269656,30.44,73599.54,233.6,0.01005,3e-05,0.70792]
[1780087275698,30.44,73599.55,233.6,0.01005,3e-05,0.70794]
[1780087280733,30.44,73603.55,233.6,0.01018,3e-05,0.71619]
[1780087285768,30.44,73606.46,233.6,0.01028,3e-05,0.72224]
[1780087290803,30.44,73606.96,233.6,0.0103,3e-05,0.72328]
[1780087295838,30.44,73606.63,233.6,0.01024,3e-05,0.7192]
[1780087300873,30.44,73606.61,233.6,0.01024,3e-05,0.71916]
[1780087309936,30.44,73606.31,233.6,0.01023,3e-05,0.71853]
[1780087315855,30.44,73610.38,233.6,0.01037,3e-05,0.72704]
[1780087317015,30.44,73610.48,233.6,0.01037,3e-05,0.72725]
[1780087319696,30.44,73611.0,233.6,0.01039,3e-05,0.72834]
[1780087325044,30.44,73610.5,233.6,0.01037,3e-05,0.72729]
[1780087330079,30.44,73611.26,233.6,0.0104,3e-05,0.72889]
[1780087339143,30.44,73609.48,233.6,0.01033,3e-05,0.72515]
[1780087345186,30.44,73612.23,233.6,0.01043,3e-05,0.73093]
[1780087352238,30.44,73612.55,233.6,0.01039,3e-05,0.72817]
[1780087357273,30.44,73612.12,233.6,0.01038,3e-05,0.72727]
[1780087362308,30.44,73611.86,233.6,0.01037,3e-05,0.72672]
[1780087362874,30.44,73611.86,233.6,0.01037,3e-05,0.72672]
[1780087363711,30.44,73611.86,233.6,0.01037,3e-05,0.72672]
[1780087364249,30.44,73612.32,233.6,0.01038,3e-05,0.72769]
[1780087364592,30.44,73612.32,233.6,0.01038,3e-05,0.72769]
[1780087370677,30.44,73612.01,233.6,0.01037,3e-05,0.72704]
[1780087377760,30.44,73612.46,233.6,0.01039,3e-05,0.72799]
[1780087385468,30.44,73612.22,233.6,0.01038,3e-05,0.72748]
[1780087390504,30.44,73612.74,233.6,0.0104,3e-05,0.72857]
[1780087396547,30.44,73612.79,233.6,0.0104,3e-05,0.72868]
[1780087402588,30.44,73612.76,233.6,0.0104,3e-05,0.72862]
[1780087407623,30.44,73612.76,233.6,0.0104,3e-05,0.72862]
[1780087412658,30.44,73612.86,233.6,0.01036,3e-05,0.7254]
[1780087415566,30.44,73613.16,233.6,0.01037,3e-05,0.72603]
[1780087416548,30.44,73613.08,233.6,0.01036,3e-05,0.72586]
[1780087421721,30.44,73612.64,233.6,0.01035,3e-05,0.72494]
[1780087426756,30.44,73610.66,233.6,0.01028,3e-05,0.7208]
[1780087426908,30.44,73610.66,233.6,0.01028,3e-05,0.7208]
[1780087427850,30.44,73609.62,233.6,0.01025,3e-05,0.71863]
[1780087433805,30.44,73609.7,233.6,0.01025,3e-05,0.7188]
[1780087438840,30.44,73609.31,233.6,0.01024,3e-05,0.71799]
[1780087443876,30.44,73609.39,233.6,0.01024,3e-05,0.71815]
[1780087444905,30.44,73609.39,233.6,0.01024,3e-05,0.71815]
[1780087445961,30.44,73609.44,233.6,0.01024,3e-05,0.71826]
[1780087453946,30.44,73608.84,233.6,0.01022,3e-05,0.71701]
[1780087459988,30.44,73609.41,233.6,0.01024,3e-05,0.71819]
[1780087466030,30.44,73609.51,233.6,0.01024,3e-05,0.7184]
[1780087471065,30.44,73609.92,233.6,0.01021,3e-05,0.71586]
[1780087478114,30.44,73609.42,233.6,0.01019,3e-05,0.71482]
[1780087483149,30.44,73608.71,233.6,0.01017,3e-05,0.71335]
[1780087485899,30.44,73609.24,233.6,0.01019,3e-05,0.71445]
[1780087486891,30.44,73609.26,233.6,0.01019,3e-05,0.71449]
[1780087492212,30.44,73609.6,233.6,0.0102,3e-05,0.71519]
[1780087495895,30.44,73608.4,233.6,0.01016,3e-05,0.71271]
[1780087498066,30.44,73609.99,233.6,0.01021,3e-05,0.716]
[1780087500504,30.44,73610.3,233.6,0.01022,3e-05,0.71665]
[1780087501608,30.44,73616.52,233.6,0.01043,3e-05,0.72967]
[1780087503289,30.44,73623.05,233.6,0.01066,4e-05,0.74355]
[1780087509331,30.44,73623.24,233.6,0.01067,4e-05,0.74396]
[1780087509917,30.44,73623.24,233.6,0.01067,4e-05,0.74396]
[1780087514197,30.44,73619.47,233.6,0.01054,3e-05,0.73591]
[1780087514841,30.44,73619.47,233.6,0.01054,3e-05,0.73591]
[1780087514929,30.44,73621.59,233.6,0.01061,3e-05,0.74043]
[1780087516393,30.44,73619.87,233.6,0.01055,3e-05,0.73676]
[1780087516713,30.44,73619.87,233.6,0.01055,3e-05,0.73676]
[1780087520152,30.44,73624.69,233.6,0.01072,4e-05,0.74707]
[1780087523773,30.44,73624.71,233.6,0.01072,4e-05,0.74711]
[1780087525431,30.44,73629.09,233.6,0.01087,4e-05,0.75657]
[1780087531485,30.44,73633.39,233.6,0.01098,4e-05,0.76241]
[1780087534991,30.44,73636.03,233.6,0.01108,4e-05,0.7682]
[1780087538412,30.44,73642.78,233.6,0.01132,4e-05,0.78316]
[1780087540322,30.44,73643.96,233.6,0.01137,4e-05,0.7858]
[1780087545587,30.44,73643.99,233.6,0.01137,4e-05,0.78587]
[1780087550624,30.44,73639.27,233.6,0.01119,4e-05,0.77535]
[1780087555685,30.44,73641.76,233.6,0.01128,4e-05,0.78089]
[1780087561703,30.44,73645.36,233.6,0.01142,4e-05,0.78894]
[1780087566737,30.44,73645.48,233.6,0.01142,4e-05,0.78921]
[1780087571773,30.44,73644.53,233.6,0.01139,4e-05,0.78708]
[1780087575136,30.44,73642.59,233.6,0.01132,4e-05,0.78274]
[1780087576808,30.44,73633.03,233.6,0.01097,4e-05,0.76162]
[1780087581363,30.44,73637.88,233.6,0.01114,4e-05,0.77228]
[1780087586943,30.44,73638.29,233.6,0.01116,4e-05,0.77318]
[1780087587925,30.44,73638.43,233.6,0.01116,4e-05,0.77349]
[1780087597958,30.44,73644.94,233.6,0.01135,4e-05,0.78438]
[1780087602993,30.44,73643.99,233.6,0.01132,4e-05,0.78225]
[1780087608497,30.44,73644.07,233.6,0.01132,4e-05,0.78243]
[1780087608664,30.44,73644.07,233.6,0.01132,4e-05,0.78243]
[1780087614069,30.44,73642.52,233.6,0.01126,4e-05,0.77897]
[1780087618436,30.44,73642.29,233.6,0.01125,4e-05,0.77846]
[1780087618961,30.44,73642.29,233.6,0.01125,4e-05,0.77846]
[1780087619111,30.44,73652.86,233.6,0.01165,4e-05,0.80227]
[1780087620833,30.44,73652.86,233.6,0.01165,4e-05,0.80227]
[1780087622177,30.44,73655.66,233.6,0.01176,4e-05,0.80867]
[1780087631196,30.44,73649.04,233.6,0.01151,4e-05,0.7936]
[1780087636231,30.44,73651.32,233.6,0.01159,4e-05,0.79876]
[1780087646301,30.44,73651.25,233.6,0.01159,4e-05,0.7986]
[1780087653350,30.44,73650.47,233.6,0.01151,4e-05,0.79318]
[1780087658385,30.44,73651.07,233.6,0.01153,4e-05,0.79453]
[1780087662556,30.44,73650.99,233.6,0.01153,4e-05,0.79435]
[1780087662606,30.44,73644.7,233.6,0.01129,4e-05,0.78022]
[1780087664324,30.44,73640.6,233.6,0.01114,4e-05,0.77112]
[1780087669462,30.44,73637.65,233.6,0.01103,4e-05,0.76463]
[1780087674504,30.44,73638.21,233.6,0.01106,4e-05,0.76586]
[1780087679540,30.44,73638.22,233.6,0.01106,4e-05,0.76588]
[1780087681128,30.44,73637.36,233.6,0.01102,4e-05,0.76399]
[1780087683072,30.44,73633.93,233.6,0.0109,4e-05,0.7565]
[1780087684575,30.44,73640.77,233.6,0.01115,4e-05,0.7715]
[1780087687595,30.44,73648.67,233.6,0.01144,4e-05,0.78912]
[1780087692631,30.44,73650.1,233.6,0.01149,4e-05,0.79234]
[1780087697665,30.44,73652.69,233.6,0.01159,4e-05,0.7982]
[1780087702701,30.44,73651.01,233.6,0.01153,4e-05,0.7944]
[1780087707736,30.44,73650.03,233.6,0.01149,4e-05,0.79218]
[1780087712774,30.44,73647.48,233.6,0.01135,4e-05,0.78281]
[1780087716712,30.44,73646.64,233.6,0.01131,4e-05,0.78093]
[1780087718664,30.44,73642.1,233.6,0.01115,4e-05,0.77085]
[1780087723851,30.44,73639.74,233.6,0.01106,4e-05,0.76565]
[1780087728886,30.44,73639.0,233.6,0.01103,4e-05,0.76402]
[1780087729893,30.44,73629.71,233.6,0.0107,4e-05,0.74386]
[1780087734928,30.44,73625.16,233.6,0.01054,3e-05,0.73414]
[1780087739964,30.44,73625.11,233.6,0.01054,3e-05,0.73403]
[1780087743992,30.44,73619.13,233.6,0.01033,3e-05,0.72142]
[1780087748020,30.44,73613.31,233.6,0.01014,3e-05,0.70931]
[1780087751690,30.44,73615.91,233.6,0.01022,3e-05,0.7147]
[1780087754487,30.44,73616.07,233.6,0.01023,3e-05,0.71503]
[1780087760105,30.44,73624.67,233.6,0.01052,3e-05,0.7331]
[1780087763714,30.44,73624.79,233.6,0.01053,3e-05,0.73335]
[1780087769168,30.44,73623.81,233.6,0.01049,3e-05,0.73128]
[1780087774202,30.44,73625.08,233.6,0.01049,3e-05,0.7305]
[1780087779239,30.44,73625.07,233.6,0.01049,3e-05,0.73048]
[1780087786287,30.44,73628.45,233.6,0.01061,4e-05,0.73767]
[1780087792330,30.44,73626.92,233.6,0.01056,3e-05,0.73441]
[1780087797365,30.44,73629.42,233.6,0.01064,4e-05,0.73974]
[1780087801722,30.44,73631.64,233.6,0.01072,4e-05,0.7445]
[1780087802351,30.44,73634.85,233.6,0.01084,4e-05,0.75143]
[1780087805386,30.44,73644.11,233.6,0.01117,4e-05,0.7717]
[1780087807833,30.44,73644.66,233.6,0.01119,4e-05,0.77292]
[1780087812415,30.44,73643.42,233.6,0.01114,4e-05,0.77018]
[1780087812973,30.44,73643.42,233.6,0.01114,4e-05,0.77018]
[1780087813478,30.44,73630.72,233.6,0.01069,4e-05,0.74252]
[1780087815637,30.44,73631.23,233.6,0.01071,4e-05,0.74362]
[1780087821535,30.44,73630.72,233.6,0.01069,4e-05,0.74252]
[1780087824542,30.44,73630.41,233.6,0.01068,4e-05,0.74186]
[1780087826609,30.44,73628.17,233.6,0.0106,4e-05,0.73707]
[1780087832612,30.44,73626.22,233.6,0.01048,3e-05,0.72945]
[1780087837647,30.44,73628.0,233.6,0.01054,3e-05,0.73323]
[1780087842682,30.44,73627.28,233.6,0.01052,3e-05,0.7317]
[1780087846718,30.44,73628.01,233.6,0.01054,3e-05,0.73325]
[1780087847784,30.44,73629.78,233.6,0.01061,4e-05,0.73702]
[1780087851938,30.44,73625.16,233.6,0.01045,3e-05,0.72721]
[1780087855326,30.44,73618.79,233.6,0.01023,3e-05,0.71387]
[1780087855957,30.44,73618.79,233.6,0.01023,3e-05,0.71387]
[1780087862822,30.44,73614.68,233.6,0.01009,3e-05,0.70536]
[1780087867857,30.44,73615.55,233.6,0.01012,3e-05,0.70716]
[1780087872892,30.44,73613.28,233.6,0.01004,3e-05,0.70248]
[1780087875394,30.44,73614.15,233.6,0.01007,3e-05,0.70427]
[1780087878934,30.44,73620.23,233.6,0.01028,3e-05,0.71687]
[1780087882055,30.44,73622.98,233.6,0.01037,3e-05,0.72262]
[1780087887997,30.44,73621.9,233.6,0.01033,3e-05,0.72036]
[1780087893032,30.44,73622.04,233.6,0.01029,3e-05,0.71722]
[1780087898071,30.44,73620.99,233.6,0.01025,3e-05,0.71503]
[1780087898886,30.44,73620.99,233.6,0.01025,3e-05,0.71503]
[1780087900137,30.44,73621.07,233.6,0.01026,3e-05,0.71519]
[1780087906130,30.44,73614.09,233.6,0.01002,3e-05,0.70077]
[1780087907090,30.44,73614.09,233.6,0.01002,3e-05,0.70077]
[1780087908167,30.44,73616.22,233.6,0.01009,3e-05,0.70515]
[1780087911077,30.44,73615.62,233.6,0.01007,3e-05,0.70391]
[1780087913026,30.44,73612.43,233.6,0.00997,3e-05,0.69738]
[1780087913537,30.44,73610.47,233.6,0.0099,3e-05,0.69338]
[1780087919222,30.44,73607.12,233.6,0.00979,3e-05,0.6866]
[1780087924257,30.44,73606.88,233.6,0.00978,3e-05,0.68612]
[1780087925343,30.44,73606.88,233.6,0.00978,3e-05,0.68612]
[1780087926232,30.44,73602.15,233.6,0.00963,3e-05,0.67664]
[1780087926273,30.44,73589.37,233.6,0.00922,3e-05,0.65158]
[1780087926771,30.44,73589.37,233.6,0.00922,3e-05,0.65158]
[1780087929655,30.44,73582.81,233.6,0.00902,3e-05,0.63901]
[1780087935337,30.44,73582.88,233.6,0.00902,3e-05,0.63914]
[1780087940373,30.44,73581.42,233.6,0.00898,3e-05,0.63637]
[1780087945408,30.44,73582.0,233.6,0.009,3e-05,0.63747]
[1780087950443,30.44,73581.92,233.6,0.009,3e-05,0.63732]
[1780087955480,30.44,73581.7,233.6,0.00895,3e-05,0.63374]
[1780087961522,30.44,73580.82,233.6,0.00892,3e-05,0.63208]
[1780087966557,30.44,73579.4,233.6,0.00888,3e-05,0.62941]
[1780087968200,30.44,73579.4,233.6,0.00888,3e-05,0.62941]
[1780087969181,30.44,73580.25,233.6,0.0089,3e-05,0.63101]
[1780087974613,30.44,73579.7,233.6,0.00889,3e-05,0.62997]
[1780087980655,30.44,73579.55,233.6,0.00888,3e-05,0.62969]
[1780087985690,30.44,73578.08,233.6,0.00884,3e-05,0.62694]
[1780087991732,30.44,73575.11,233.6,0.00875,3e-05,0.62139]
[1780087996766,30.44,73570.3,233.6,0.00861,3e-05,0.6125]
[1780088002810,30.44,73570.56,233.6,0.00861,3e-05,0.61298]
[1780088008853,30.44,73572.46,233.6,0.00867,3e-05,0.61648]
[1780088014895,30.44,73570.87,233.6,0.00858,3e-05,0.61048]
[1780088019929,30.44,73566.89,233.6,0.00846,3e-05,0.60321]
[1780088024967,30.44,73565.28,233.6,0.00842,3e-05,0.6003]
[1780088031009,30.44,73560.19,233.6,0.00827,3e-05,0.59115]
[1780088036045,30.44,73566.32,233.6,0.00845,3e-05,0.60218]
[1780088041081,30.44,73566.59,233.6,0.00846,3e-05,0.60267]
[1780088046116,30.44,73574.11,233.6,0.00868,3e-05,0.61644]
[1780088051151,30.44,73577.2,233.6,0.00877,3e-05,0.62217]
[1780088056186,30.44,73576.85,233.6,0.00876,3e-05,0.62152]
[1780088058799,30.44,73576.67,233.6,0.00875,3e-05,0.62118]
[1780088060214,30.44,73565.28,233.6,0.00842,3e-05,0.6003]
[1780088060561,30.44,73565.28,233.6,0.00842,3e-05,0.6003]
[1780088066256,30.44,73562.51,233.6,0.00834,3e-05,0.59531]
[1780088071291,30.44,73564.73,233.6,0.00836,3e-05,0.59627]
[1780088076326,30.44,73564.34,233.6,0.00835,3e-05,0.59557]
[1780088081361,30.44,73561.19,233.6,0.00826,3e-05,0.58993]
[1780088086396,30.44,73571.37,233.6,0.00855,3e-05,0.60832]
[1780088091431,30.44,73572.14,233.6,0.00858,3e-05,0.60973]
[1780088096465,30.44,73568.86,233.6,0.00848,3e-05,0.60374]
[1780088097312,30.44,73568.86,233.6,0.00848,3e-05,0.60374]
[1780088099109,30.44,73568.79,233.6,0.00848,3e-05,0.60362]
[1780088104522,30.44,73571.72,233.6,0.00856,3e-05,0.60896]
[1780088106214,30.44,73571.69,233.6,0.00856,3e-05,0.60891]
[1780088106540,30.44,73564.87,233.6,0.00837,3e-05,0.59653]
[1780088107666,30.44,73564.87,233.6,0.00837,3e-05,0.59653]
[1780088107667,30.44,73558.35,233.6,0.00818,3e-05,0.58489]
[1780088111141,30.44,73558.17,233.6,0.00818,3e-05,0.58457]
[1780088112371,30.44,73558.01,233.6,0.00817,3e-05,0.58428]
[1780088117619,30.44,73559.55,233.6,0.00821,3e-05,0.58701]
[1780088120672,30.44,73560.02,233.6,0.00823,3e-05,0.58785]
[1780088122230,30.44,73554.84,233.6,0.00808,3e-05,0.5787]
[1780088127690,30.44,73551.17,233.6,0.00798,3e-05,0.57228]
[1780088132727,30.44,73549.07,233.6,0.00788,3e-05,0.56572]
[1780088137762,30.44,73548.48,233.6,0.00787,3e-05,0.5647]
[1780088144811,30.44,73548.42,233.6,0.00787,3e-05,0.5646]
[1780088149846,30.44,73545.77,233.6,0.00779,3e-05,0.56005]
[1780088154881,30.44,73543.33,233.6,0.00773,3e-05,0.55589]
[1780088160171,30.44,73543.48,233.6,0.00773,3e-05,0.55615]
[1780088161095,30.44,73543.25,233.6,0.00773,3e-05,0.55576]
[1780088166965,30.44,73534.13,233.6,0.00749,3e-05,0.54044]
[1780088170789,30.44,73535.2,233.6,0.00751,3e-05,0.54222]
[1780088172502,30.44,73530.16,233.6,0.00738,3e-05,0.53388]
[1780088178044,30.44,73528.92,233.6,0.00735,3e-05,0.53185]
[1780088181068,30.44,73534.75,233.6,0.0075,3e-05,0.54147]
[1780088185100,30.44,73537.54,233.6,0.00758,3e-05,0.54613]
[1780088186507,30.44,73537.61,233.6,0.00758,3e-05,0.54624]
[1780088188156,30.44,73537.93,233.6,0.00759,3e-05,0.54678]
[1780088189274,30.44,73537.98,233.6,0.00759,3e-05,0.54686]
[1780088196174,30.44,73537.1,233.6,0.00753,3e-05,0.54255]
[1780088200268,30.44,73537.29,233.6,0.00753,3e-05,0.54286]
[1780088202216,30.44,73543.92,233.6,0.00771,3e-05,0.55401]
[1780088202794,30.44,73543.92,233.6,0.00771,3e-05,0.55401]
[1780088206141,30.44,73544.56,233.6,0.00772,3e-05,0.5551]
[1780088207311,30.44,73544.79,233.6,0.00773,3e-05,0.55549]
[1780088214300,30.44,73545.35,233.6,0.00774,3e-05,0.55644]
[1780088219497,30.44,73547.25,233.6,0.0078,3e-05,0.55968]
[1780088219713,30.44,73547.25,233.6,0.0078,3e-05,0.55968]
[1780088221092,30.44,73547.12,233.6,0.00779,3e-05,0.55946]
[1780088222890,30.44,73541.51,233.6,0.00764,3e-05,0.54994]
[1780088223039,30.44,73541.51,233.6,0.00764,3e-05,0.54994]
[1780088224102,30.44,73544.35,233.6,0.00772,3e-05,0.55474]
[1780088229404,30.44,73542.67,233.6,0.00767,3e-05,0.5519]
[1780088234440,30.44,73542.41,233.6,0.00767,3e-05,0.55146]
[1780088238467,30.44,73548.28,233.6,0.00782,3e-05,0.56144]
[1780088243503,30.44,73554.81,233.6,0.008,3e-05,0.57273]
[1780088248538,30.44,73558.71,233.6,0.00811,3e-05,0.57956]
[1780088254580,30.44,73558.75,233.6,0.00807,3e-05,0.57666]
[1780088259615,30.44,73557.29,233.6,0.00803,3e-05,0.5741]
[1780088264650,30.44,73557.19,233.6,0.00803,3e-05,0.57393]
[1780088269685,30.44,73557.42,233.6,0.00803,3e-05,0.57433]
[1780088275727,30.44,73557.21,233.6,0.00803,3e-05,0.57396]
[1780088285797,30.44,73556.76,233.6,0.00802,3e-05,0.57318]
[1780088291839,30.44,73556.14,233.6,0.008,3e-05,0.5721]
[1780088296874,30.44,73557.27,233.6,0.00803,3e-05,0.57407]
[1780088301909,30.44,73557.25,233.6,0.00803,3e-05,0.57403]
[1780088306944,30.44,73557.42,233.6,0.00803,3e-05,0.57433]
[1780088311979,30.44,73558.03,233.6,0.00801,3e-05,0.57244]
[1780088317014,30.44,73562.11,233.6,0.00812,3e-05,0.57959]
[1780088322049,30.44,73566.2,233.6,0.00824,3e-05,0.58683]
[1780088327084,30.44,73565.95,233.6,0.00823,3e-05,0.58639]
[1780088331006,30.44,73562.7,233.6,0.00814,3e-05,0.58063]
[1780088331626,30.44,73562.7,233.6,0.00814,3e-05,0.58063]
[1780088337154,30.44,73565.01,233.6,0.00821,3e-05,0.58472]
[1780088342188,30.44,73566.39,233.6,0.00824,3e-05,0.58717]
[1780088349238,30.44,73564.1,233.6,0.00818,3e-05,0.58311]
[1780088354273,30.44,73563.71,233.6,0.00817,3e-05,0.58242]
[1780088358624,30.44,73564.42,233.6,0.00819,3e-05,0.58367]
[1780088360340,30.44,73567.77,233.6,0.00828,3e-05,0.58963]
[1780088364346,30.44,73581.25,233.6,0.00867,3e-05,0.61413]
[1780088364987,30.44,73581.25,233.6,0.00867,3e-05,0.61413]
[1780088365353,30.44,73588.83,233.6,0.0089,3e-05,0.62827]
[1780088366720,30.44,73588.83,233.6,0.0089,3e-05,0.62827]
[1780088372403,30.44,73589.55,233.6,0.00888,3e-05,0.62647]
[1780088377438,30.44,73589.47,233.6,0.00888,3e-05,0.62632]
[1780088382483,30.44,73586.85,233.6,0.0088,3e-05,0.62141]
[1780088386790,30.44,73585.1,233.6,0.00875,3e-05,0.61815]
[1780088388529,30.44,73582.12,233.6,0.00866,3e-05,0.61263]
[1780088397581,30.44,73579.06,233.6,0.00857,3e-05,0.60701]
[1780088399097,30.44,73579.06,233.6,0.00857,3e-05,0.60701]
[1780088399979,30.44,73583.73,233.6,0.00871,3e-05,0.61561]
[1780088405642,30.44,73590.5,233.6,0.00891,3e-05,0.62826]
[1780088410677,30.44,73591.54,233.6,0.00894,3e-05,0.63022]
[1780088415713,30.44,73593.62,233.6,0.009,3e-05,0.63416]
[1780088420749,30.44,73596.74,233.6,0.0091,3e-05,0.6401]
[1780088425812,30.44,73598.2,233.6,0.00915,3e-05,0.6429]
[1780088430843,30.44,73597.68,233.6,0.00913,3e-05,0.6419]
[1780088435879,30.44,73595.57,233.6,0.00902,3e-05,0.63468]
[1780088440913,30.44,73594.37,233.6,0.00898,3e-05,0.6324]
[1780088448970,30.44,73594.46,233.6,0.00899,3e-05,0.63257]
[1780088454005,30.44,73594.43,233.6,0.00899,3e-05,0.63251]
[1780088462062,30.44,73597.15,233.6,0.00907,3e-05,0.63769]
[1780088467098,30.44,73598.13,233.6,0.0091,3e-05,0.63956]
[1780088468856,30.44,73598.13,233.6,0.0091,3e-05,0.63956]
[1780088480188,30.44,73600.74,233.6,0.00918,3e-05,0.64457]
[1780088484691,30.44,73600.41,233.6,0.00917,3e-05,0.64393]
[1780088490260,30.44,73598.99,233.6,0.00913,3e-05,0.6412]
[1780088495546,30.44,73598.95,233.6,0.00908,3e-05,0.63792]
[1780088502345,30.44,73594.6,233.6,0.00895,3e-05,0.62966]
[1780088510845,30.44,73595.38,233.6,0.00897,3e-05,0.63113]
[1780088511410,30.44,73581.69,233.6,0.00856,3e-05,0.60565]
[1780088512419,30.44,73581.69,233.6,0.00856,3e-05,0.60565]
[1780088518459,30.44,73580.05,233.6,0.00851,3e-05,0.60265]
[1780088523494,30.44,73579.16,233.6,0.00849,3e-05,0.60103]
[1780088527824,30.44,73578.65,233.6,0.00847,3e-05,0.60011]
[1780088528450,30.44,73578.66,233.6,0.00847,3e-05,0.60013]
[1780088534571,30.44,73571.28,233.6,0.00826,3e-05,0.58684]
[1780088539608,30.44,73567.65,233.6,0.00816,3e-05,0.5804]
[1780088544642,30.44,73566.73,233.6,0.00813,3e-05,0.57877]
[1780088549679,30.44,73565.92,233.6,0.00811,3e-05,0.57735]
[1780088550978,30.44,73565.92,233.6,0.00811,3e-05,0.57735]
[1780088552399,30.44,73561.07,233.6,0.00793,3e-05,0.56592]
[1780088557735,30.44,73558.35,233.6,0.00786,3e-05,0.56122]
[1780088562770,30.44,73564.17,233.6,0.00802,3e-05,0.57131]
[1780088567805,30.44,73564.86,233.6,0.00804,3e-05,0.57251]
[1780088570830,30.44,73571.35,233.6,0.00822,3e-05,0.58395]
[1780088573700,30.44,73574.06,233.6,0.0083,3e-05,0.58878]
[1780088573863,30.44,73586.03,233.6,0.00865,3e-05,0.61052]
[1780088574293,30.44,73586.03,233.6,0.00865,3e-05,0.61052]
[1780088579906,30.44,73593.89,233.6,0.00888,3e-05,0.62515]
[1780088583124,30.44,73593.92,233.6,0.00888,3e-05,0.62521]
[1780088583934,30.44,73601.0,233.6,0.0091,3e-05,0.63863]
[1780088584100,30.44,73601.0,233.6,0.0091,3e-05,0.63863]
[1780088589976,30.44,73610.91,233.6,0.00941,3e-05,0.65782]
[1780088591990,30.44,73605.14,233.6,0.00923,3e-05,0.64659]
[1780088597032,30.44,73605.12,233.6,0.00923,3e-05,0.64655]
[1780088600052,30.44,73599.33,233.6,0.00905,3e-05,0.63545]
[1780088605088,30.44,73591.86,233.6,0.00882,3e-05,0.62135]
[1780088610123,30.44,73589.39,233.6,0.00875,3e-05,0.61674]
[1780088615160,30.44,73589.31,233.6,0.0087,3e-05,0.61347]
[1780088620300,30.44,73585.47,233.6,0.00859,3e-05,0.60639]
[1780088626237,30.44,73581.88,233.6,0.00848,3e-05,0.59983]
[1780088632278,30.44,73579.96,233.6,0.00843,3e-05,0.59635]
[1780088642349,30.44,73579.96,233.6,0.00843,3e-05,0.59635]
[1780088647384,30.44,73580.02,233.6,0.00843,3e-05,0.59646]
[1780088653426,30.44,73580.26,233.6,0.00843,3e-05,0.59689]
[1780088654496,30.44,73580.26,233.6,0.00843,3e-05,0.59689]
[1780088656151,30.44,73586.13,233.6,0.00861,3e-05,0.6076]
[1780088660475,30.44,73592.04,233.6,0.00878,3e-05,0.61854]
[1780088665510,30.44,73596.53,233.6,0.00892,3e-05,0.62696]
[1780088670545,30.44,73597.41,233.6,0.00895,3e-05,0.62862]
[1780088676587,30.44,73597.5,233.6,0.0089,3e-05,0.62561]
[1780088681622,30.44,73597.58,233.6,0.00891,3e-05,0.62576]
[1780088688672,30.44,73597.61,233.6,0.00891,3e-05,0.62582]
[1780088693707,30.44,73597.33,233.6,0.0089,3e-05,0.62529]
[1780088698743,30.44,73597.54,233.6,0.00891,3e-05,0.62569]
[1780088702771,30.44,73650.53,233.6,0.01065,4e-05,0.73218]
[1780088707806,30.44,73650.1,233.6,0.01064,4e-05,0.73126]
[1780088709856,30.44,73650.39,233.6,0.01065,4e-05,0.73188]
[1780088710821,30.44,73654.47,233.6,0.01079,4e-05,0.74065]
[1780088710829,30.44,73607.47,233.6,0.00921,3e-05,0.64462]
[1780088713054,30.44,73610.3,233.6,0.0093,3e-05,0.6501]
[1780088718884,30.44,73610.95,233.6,0.00932,3e-05,0.65136]
[1780088723919,30.44,73611.17,233.6,0.00933,3e-05,0.65179]
[1780088728954,30.44,73614.21,233.6,0.00943,3e-05,0.65773]
[1780088733989,30.44,73613.65,233.6,0.00936,3e-05,0.65335]
[1780088739024,30.44,73613.86,233.6,0.00937,3e-05,0.65376]
[1780088744059,30.44,73613.88,233.6,0.00937,3e-05,0.6538]
[1780088749095,30.44,73614.42,233.6,0.00939,3e-05,0.65486]
[1780088756144,30.44,73614.58,233.6,0.00939,3e-05,0.65517]
[1780088762186,30.44,73615.72,233.6,0.00943,3e-05,0.65741]
[1780088763193,30.44,73609.91,233.6,0.00924,3e-05,0.64609]
[1780088768228,30.44,73607.16,233.6,0.00916,3e-05,0.64079]
[1780088773263,30.44,73607.95,233.6,0.00918,3e-05,0.64231]
[1780088778298,30.44,73607.84,233.6,0.00918,3e-05,0.64209]
[1780088785347,30.44,73606.19,233.6,0.00913,3e-05,0.63892]
[1780088790382,30.44,73607.14,233.6,0.00916,3e-05,0.64075]
[1780088795727,30.44,73612.67,233.6,0.00929,3e-05,0.64818]
[1780088801459,30.44,73613.45,233.6,0.00931,3e-05,0.6497]
[1780088803473,30.44,73603.99,233.6,0.00901,3e-05,0.63151]
[1780088808508,30.44,73604.6,233.6,0.00903,3e-05,0.63267]
[1780088813544,30.44,73606.45,233.6,0.00909,3e-05,0.6362]
[1780088817069,30.44,73609.74,233.6,0.00919,3e-05,0.64252]
[1780088818111,30.44,73613.36,233.6,0.00931,3e-05,0.64952]
[1780088818192,30.44,73623.29,233.6,0.00963,3e-05,0.66906]
[1780088821600,30.44,73629.02,233.6,0.00982,3e-05,0.68055]
[1780088824803,30.44,73630.03,233.6,0.00985,3e-05,0.68259]
[1780088824904,30.44,73636.46,233.6,0.01007,3e-05,0.69571]
[1780088825865,30.44,73636.46,233.6,0.01007,3e-05,0.69571]
[1780088825969,30.44,73646.08,233.6,0.0104,3e-05,0.71571]
[1780088827299,30.44,73646.08,233.6,0.0104,3e-05,0.71571]
[1780088828017,30.44,73650.26,233.6,0.01054,4e-05,0.72455]
[1780088828653,30.44,73664.56,233.6,0.01106,4e-05,0.75545]
[1780088830497,30.44,73669.08,233.6,0.01123,4e-05,0.76544]
[1780088830804,30.44,73669.08,233.6,0.01123,4e-05,0.76544]
[1780088833382,30.44,73667.82,233.6,0.01118,4e-05,0.76264]
[1780088834686,30.44,73664.64,233.6,0.01106,4e-05,0.75563]
[1780088843758,30.44,73669.42,233.6,0.01124,4e-05,0.76619]
[1780088848792,30.44,73671.02,233.6,0.0113,4e-05,0.76975]
[1780088853119,30.44,73671.28,233.6,0.01126,4e-05,0.76667]
[1780088853698,30.44,73673.39,233.6,0.01134,4e-05,0.77137]
[1780088858864,30.44,73677.13,233.6,0.01148,4e-05,0.77977]
[1780088863899,30.44,73670.9,233.6,0.01124,4e-05,0.76582]
[1780088868934,30.44,73669.26,233.6,0.01118,4e-05,0.76218]
[1780088873970,30.44,73669.64,233.6,0.0112,4e-05,0.76303]
[1780088880038,30.44,73665.89,233.6,0.01106,4e-05,0.75475]
[1780088882820,30.44,73661.82,233.6,0.01091,4e-05,0.74585]
[1780088883047,30.44,73655.07,233.6,0.01066,4e-05,0.73128]
[1780088883589,30.44,73655.07,233.6,0.01066,4e-05,0.73128]
[1780088884054,30.44,73649.09,233.6,0.01045,4e-05,0.71856]
[1780088886862,30.44,73646.75,233.6,0.01037,3e-05,0.71363]
[1780088888748,30.44,73642.2,233.6,0.01021,3e-05,0.70413]
[1780088893870,30.44,73635.23,233.6,0.00998,3e-05,0.68977]
[1780088893956,30.44,73635.23,233.6,0.00998,3e-05,0.68977]
[1780088899161,30.44,73635.64,233.6,0.00999,3e-05,0.69061]
[1780088904196,30.44,73635.78,233.6,0.00999,3e-05,0.6909]
[1780088911245,30.44,73636.16,233.6,0.00996,3e-05,0.68827]
[1780088916280,30.44,73635.73,233.6,0.00995,3e-05,0.68739]
[1780088921315,30.44,73626.41,233.6,0.00964,3e-05,0.6686]
[1780088926350,30.44,73626.26,233.6,0.00963,3e-05,0.66831]
[1780088931385,30.44,73626.04,233.6,0.00962,3e-05,0.66787]
[1780088936420,30.44,73627.0,233.6,0.00966,3e-05,0.66978]
[1780088942463,30.44,73624.5,233.6,0.00957,3e-05,0.66481]
[1780088947509,30.44,73624.14,233.6,0.00956,3e-05,0.66409]
[1780088950106,30.44,73623.93,233.6,0.00956,3e-05,0.66368]
[1780088951877,30.44,73629.11,233.6,0.00972,3e-05,0.674]
[1780088957579,30.44,73625.96,233.6,0.00962,3e-05,0.66771]
[1780088965635,30.44,73623.86,233.6,0.00955,3e-05,0.66354]
[1780088970669,30.44,73621.47,233.6,0.00948,3e-05,0.65882]
[1780088974698,30.44,73629.46,233.6,0.00969,3e-05,0.67135]
[1780088979734,30.44,73624.95,233.6,0.00954,3e-05,0.66238]
[1780088986783,30.44,73625.01,233.6,0.00954,3e-05,0.66249]
[1780088991817,30.44,73624.63,233.6,0.00953,3e-05,0.66174]
[1780088996853,30.44,73624.86,233.6,0.00954,3e-05,0.6622]
[1780089001888,30.44,73624.7,233.6,0.00953,3e-05,0.66188]
[1780089006923,30.44,73624.35,233.6,0.00952,3e-05,0.66119]
[1780089016994,30.44,73624.35,233.6,0.00952,3e-05,0.66119]
[1780089023037,30.44,73624.15,233.6,0.00952,3e-05,0.66079]
[1780089036128,30.44,73624.4,233.6,0.00948,3e-05,0.65797]
[1780089041163,30.44,73624.48,233.6,0.00948,3e-05,0.65813]
[1780089046199,30.44,73626.69,233.6,0.00955,3e-05,0.6625]
[1780089051234,30.44,73629.29,233.6,0.00964,3e-05,0.66766]
[1780089056269,30.44,73627.59,233.6,0.00958,3e-05,0.66428]
[1780089061304,30.44,73628.11,233.6,0.0096,3e-05,0.66531]
[1780089066339,30.44,73629.05,233.6,0.00963,3e-05,0.66718]
[1780089071374,30.44,73633.94,233.6,0.00979,3e-05,0.67698]
[1780089075307,30.44,73634.64,233.6,0.00981,3e-05,0.67839]
[1780089076299,30.44,73636.98,233.6,0.00989,3e-05,0.68313]
[1780089076409,30.44,73643.44,233.6,0.01011,3e-05,0.69635]
[1780089081445,30.44,73645.64,233.6,0.01019,3e-05,0.7009]
[1780089087487,30.44,73647.55,233.6,0.01025,3e-05,0.70487]
[1780089092522,30.44,73649.26,233.6,0.01026,3e-05,0.70496]
[1780089102592,30.44,73651.56,233.6,0.01034,3e-05,0.70976]
[1780089107627,30.44,73657.26,233.6,0.01054,4e-05,0.72179]
[1780089113669,30.44,73657.75,233.6,0.01056,4e-05,0.72283]
[1780089116547,30.44,73657.71,233.6,0.01056,4e-05,0.72275]
[1780089116688,30.44,73657.57,233.6,0.01055,4e-05,0.72245]
[1780089117269,30.44,73657.57,233.6,0.01055,4e-05,0.72245]
[1780089118411,30.44,73665.64,233.6,0.01084,4e-05,0.73977]
[1780089118902,30.44,73665.64,233.6,0.01084,4e-05,0.73977]
[1780089124746,30.44,73664.92,233.6,0.01082,4e-05,0.73821]
[1780089126019,30.44,73664.92,233.6,0.01082,4e-05,0.73821]
[1780089126848,30.44,73664.09,233.6,0.01079,4e-05,0.73642]
[1780089132802,30.44,73659.65,233.6,0.01063,4e-05,0.72688]
[1780089137837,30.44,73660.01,233.6,0.01064,4e-05,0.72765]
[1780089139514,30.44,73660.01,233.6,0.01064,4e-05,0.72765]
[1780089140858,30.44,73668.18,233.6,0.01094,4e-05,0.74529]
[1780089141842,30.44,73668.18,233.6,0.01094,4e-05,0.74529]
[1780089151934,30.44,73669.35,233.6,0.01093,4e-05,0.74423]
[1780089156970,30.44,73669.48,233.6,0.01093,4e-05,0.74451]
[1780089162006,30.44,73670.43,233.6,0.01097,4e-05,0.74658]
[1780089167041,30.44,73667.62,233.6,0.01086,4e-05,0.74047]
[1780089172076,30.44,73664.33,233.6,0.01074,4e-05,0.73335]
[1780089177111,30.44,73664.87,233.6,0.01076,4e-05,0.73452]
[1780089180933,30.44,73665.63,233.6,0.01079,4e-05,0.73616]
[1780089181152,30.44,73665.63,233.6,0.01079,4e-05,0.73616]
[1780089181439,30.44,73665.63,233.6,0.01079,4e-05,0.73616]
[1780089182288,30.44,73670.38,233.6,0.01096,4e-05,0.74648]
[1780089182722,30.44,73675.47,233.6,0.01115,4e-05,0.75766]
[1780089184289,30.44,73677.04,233.6,0.01121,4e-05,0.76114]
[1780089188365,30.44,73684.91,233.6,0.01151,4e-05,0.77876]
[1780089189448,30.44,73684.91,233.6,0.01151,4e-05,0.77876]
[1780089190949,30.44,73693.79,233.6,0.01185,4e-05,0.79904]
[1780089192983,30.44,73695.67,233.6,0.01193,4e-05,0.80338]
[1780089193224,30.44,73704.09,233.6,0.01226,4e-05,0.82308]
[1780089194231,30.44,73711.39,233.6,0.01256,4e-05,0.84048]
[1780089194846,30.44,73711.39,233.6,0.01256,4e-05,0.84048]
[1780089197797,30.44,73715.25,233.6,0.01272,4e-05,0.84979]
[1780089199233,30.44,73719.18,233.6,0.01289,4e-05,0.85936]
[1780089203553,30.44,73726.77,233.6,0.01321,4e-05,0.87807]
[1780089209429,30.44,73727.0,233.6,0.01322,4e-05,0.87865]
[1780089209678,30.44,73742.21,233.6,0.01389,5e-05,0.91715]
[1780089210343,30.44,73753.25,233.6,0.0144,5e-05,0.94593]
[1780089215378,30.44,73751.53,233.6,0.01425,5e-05,0.93717]
[1780089220413,30.44,73747.22,233.6,0.01406,5e-05,0.92593]
[1780089222413,30.44,73744.81,233.6,0.01395,5e-05,0.91969]
[1780089222427,30.44,73745.58,233.6,0.01398,5e-05,0.92168]
[1780089227462,30.44,73739.43,233.6,0.01371,4e-05,0.90588]
[1780089232497,30.44,73738.51,233.6,0.01367,4e-05,0.90354]
[1780089237532,30.44,73736.39,233.6,0.01357,4e-05,0.89815]
[1780089242567,30.44,73734.06,233.6,0.01347,4e-05,0.89227]
[1780089247602,30.44,73727.98,233.6,0.01321,4e-05,0.87704]
[1780089251632,30.44,73719.5,233.6,0.01284,4e-05,0.85616]
[1780089254653,30.44,73713.01,233.6,0.01257,4e-05,0.84044]
[1780089259688,30.44,73713.25,233.6,0.01258,4e-05,0.84102]
[1780089264723,30.44,73713.48,233.6,0.01259,4e-05,0.84157]
[1780089269758,30.44,73717.09,233.6,0.01274,4e-05,0.8503]
[1780089276795,30.44,73720.44,233.6,0.01283,4e-05,0.85447]
[1780089276807,30.44,73720.73,233.6,0.01284,4e-05,0.85518]
[1780089281842,30.44,73718.77,233.6,0.01276,4e-05,0.85041]
[1780089286877,30.44,73717.24,233.6,0.01269,4e-05,0.8467]
[1780089292919,30.44,73717.1,233.6,0.01269,4e-05,0.84636]
[1780089297954,30.44,73714.74,233.6,0.01259,4e-05,0.84067]
[1780089303996,30.44,73717.87,233.6,0.01272,4e-05,0.84823]
[1780089309031,30.44,73719.68,233.6,0.01279,4e-05,0.85262]
[1780089312052,30.44,73710.0,233.6,0.01239,4e-05,0.82933]
[1780089317087,30.44,73708.02,233.6,0.01231,4e-05,0.82463]
[1780089323152,30.44,73711.82,233.6,0.01247,4e-05,0.83367]
[1780089328187,30.44,73709.41,233.6,0.01237,4e-05,0.82793]
[1780089333222,30.44,73708.88,233.6,0.01229,4e-05,0.82278]
[1780089338257,30.44,73708.9,233.6,0.01229,4e-05,0.82283]
[1780089345306,30.44,73708.9,233.6,0.01229,4e-05,0.82283]
[1780089355428,30.44,73709.03,233.6,0.0123,4e-05,0.82314]
[1780089361447,30.44,73700.31,233.6,0.01195,4e-05,0.80271]
[1780089370481,30.44,73700.77,233.6,0.01197,4e-05,0.80377]
[1780089375516,30.44,73698.32,233.6,0.01187,4e-05,0.7981]
[1780089380556,30.44,73696.29,233.6,0.01179,4e-05,0.79342]
[1780089385591,30.44,73696.14,233.6,0.01178,4e-05,0.79308]
[1780089391633,30.44,73696.64,233.6,0.01175,4e-05,0.79044]
[1780089396669,30.44,73695.98,233.6,0.01172,4e-05,0.78893]
[1780089401704,30.44,73694.51,233.6,0.01167,4e-05,0.78557]
[1780089407746,30.44,73693.86,233.6,0.01164,4e-05,0.78409]
[1780089412782,30.44,73693.96,233.6,0.01164,4e-05,0.78432]
[1780089418824,30.44,73693.86,233.6,0.01164,4e-05,0.78409]
[1780089423859,30.44,73693.11,233.6,0.01161,4e-05,0.78238]
[1780089428894,30.44,73690.59,233.6,0.01151,4e-05,0.77667]
[1780089434832,30.44,73690.3,233.6,0.0115,4e-05,0.77601]
[1780089439971,30.44,73690.13,233.6,0.0115,4e-05,0.77563]
[1780089446012,30.44,73690.43,233.6,0.01151,4e-05,0.77631]
[1780089452055,30.44,73690.38,233.6,0.01145,4e-05,0.77246]
[1780089457090,30.44,73689.57,233.6,0.01142,4e-05,0.77064]
[1780089462125,30.44,73689.6,233.6,0.01142,4e-05,0.77071]
[1780089467160,30.44,73688.0,233.6,0.01136,4e-05,0.76712]
[1780089474209,30.44,73687.28,233.6,0.01133,4e-05,0.7655]
[1780089479245,30.44,73686.13,233.6,0.01129,4e-05,0.76294]
[1780089484280,30.44,73680.8,233.6,0.01109,4e-05,0.75113]
[1780089489315,30.44,73679.63,233.6,0.01105,4e-05,0.74855]
[1780089494349,30.44,73677.16,233.6,0.01096,4e-05,0.74315]
[1780089498526,30.44,73666.74,233.6,0.01058,4e-05,0.72068]
[1780089507441,30.44,73666.62,233.6,0.01057,4e-05,0.72042]
[1780089512479,30.44,73662.86,233.6,0.01039,4e-05,0.70893]
[1780089517516,30.44,73662.74,233.6,0.01039,4e-05,0.70868]
[1780089522550,30.44,73651.48,233.6,0.01,3e-05,0.68533]
[1780089524564,30.44,73645.09,233.6,0.00978,3e-05,0.67236]
[1780089529600,30.44,73643.23,233.6,0.00972,3e-05,0.66862]
[1780089535642,30.44,73641.33,233.6,0.00966,3e-05,0.66482]
[1780089537656,30.44,73634.74,233.6,0.00944,3e-05,0.65177]
[1780089542691,30.44,73632.94,233.6,0.00938,3e-05,0.64824]
[1780089547728,30.44,73632.1,233.6,0.00936,3e-05,0.6466]
[1780089552762,30.44,73631.73,233.6,0.00934,3e-05,0.64588]
[1780089557798,30.44,73631.77,233.6,0.00935,3e-05,0.64596]
[1780089562833,30.44,73631.62,233.6,0.00934,3e-05,0.64567]
[1780089572903,30.44,73631.32,233.6,0.00928,3e-05,0.64179]
[1780089577937,30.44,73628.74,233.6,0.0092,3e-05,0.6368]
[1780089582973,30.44,73628.83,233.6,0.00921,3e-05,0.63697]
[1780089588009,30.44,73629.08,233.6,0.00921,3e-05,0.63745]
[1780089593043,30.44,73629.55,233.6,0.00923,3e-05,0.63836]
[1780089599085,30.44,73629.6,233.6,0.00923,3e-05,0.63846]
[1780089604120,30.44,73629.55,233.6,0.00923,3e-05,0.63836]
[1780089609172,30.44,73629.43,233.6,0.00922,3e-05,0.63813]
[1780089615070,30.44,73625.4,233.6,0.0091,3e-05,0.63038]
[1780089626274,30.44,73624.97,233.6,0.00908,3e-05,0.62956]
[1780089635337,30.44,73625.08,233.6,0.00904,3e-05,0.62653]
[1780089640372,30.44,73622.96,233.6,0.00898,3e-05,0.6225]
[1780089645407,30.44,73623.34,233.6,0.00899,3e-05,0.62322]
[1780089650442,30.44,73623.23,233.6,0.00898,3e-05,0.62301]
[1780089655477,30.44,73616.83,233.6,0.00879,3e-05,0.61098]
[1780089661520,30.44,73615.14,233.6,0.00874,3e-05,0.60784]
[1780089666555,30.44,73612.91,233.6,0.00867,3e-05,0.60371]
[1780089671590,30.44,73609.46,233.6,0.00857,3e-05,0.59736]
[1780089677633,30.44,73608.14,233.6,0.00853,3e-05,0.59495]
[1780089682668,30.44,73607.39,233.6,0.0085,3e-05,0.59358]
[1780089686838,30.44,73599.5,233.6,0.00827,3e-05,0.57936]
[1780089688106,30.44,73592.98,233.6,0.00809,3e-05,0.56781]
[1780089693745,30.44,73595.78,233.6,0.00812,3e-05,0.56971]
[1780089698780,30.44,73595.14,233.6,0.00811,3e-05,0.56858]
[1780089703815,30.44,73594.62,233.6,0.00809,3e-05,0.56766]
[1780089705829,30.44,73587.58,233.6,0.00789,3e-05,0.55541]
[1780089710864,30.44,73587.02,233.6,0.00788,3e-05,0.55444]
[1780089717913,30.44,73587.16,233.6,0.00788,3e-05,0.55468]
[1780089720934,30.44,73596.12,233.6,0.00813,3e-05,0.5703]
[1780089724963,30.44,73602.87,233.6,0.00833,3e-05,0.58231]
[1780089729997,30.44,73603.05,233.6,0.00833,3e-05,0.58263]
[1780089735034,30.44,73603.4,233.6,0.00834,3e-05,0.58326]
[1780089740069,30.44,73601.86,233.6,0.0083,3e-05,0.5805]
[1780089746262,30.44,73564.35,233.6,0.00727,3e-05,0.51651]
[1780089747120,30.44,73529.49,233.6,0.00642,2e-05,0.46239]
[1780089747321,30.44,73529.49,233.6,0.00642,2e-05,0.46239]
[1780089748126,30.44,73531.93,233.6,0.00648,2e-05,0.46602]
[1780089748568,30.44,73531.93,233.6,0.00648,2e-05,0.46602]
[1780089748818,30.44,73531.93,233.6,0.00648,2e-05,0.46602]
[1780089749133,30.44,73539.41,233.6,0.00665,2e-05,0.47728]
[1780089754168,30.44,73546.27,233.6,0.00678,2e-05,0.4851]
[1780089759203,30.44,73543.47,233.6,0.00671,2e-05,0.4808]
[1780089762252,30.44,73510.15,233.6,0.00595,2e-05,0.43197]
[1780089763248,30.44,73456.62,233.6,0.00489,2e-05,0.36227]
[1780089765262,30.44,73463.45,233.6,0.00501,2e-05,0.37059]
[1780089768283,30.44,73470.39,233.6,0.00514,2e-05,0.37922]
[1780089771305,30.44,73479.52,233.6,0.00532,2e-05,0.39083]
[1780089776682,30.44,73481.15,233.6,0.00535,2e-05,0.39293]
[1780089782382,30.44,73486.35,233.6,0.00545,2e-05,0.3997]
[1780089786546,30.44,73496.27,233.6,0.00566,2e-05,0.4129]
[1780089792463,30.44,73497.1,233.6,0.00567,2e-05,0.41402]
[1780089797497,30.44,73496.88,233.6,0.00567,2e-05,0.41372]
[1780089802533,30.44,73497.86,233.6,0.00569,2e-05,0.41504]
[1780089807568,30.44,73497.51,233.6,0.00568,2e-05,0.41457]
[1780089812606,30.44,73497.79,233.6,0.00566,2e-05,0.41253]
[1780089817641,30.44,73498.37,233.6,0.00567,2e-05,0.41332]
[1780089822676,30.44,73497.99,233.6,0.00566,2e-05,0.4128]
[1780089827712,30.44,73498.23,233.6,0.00567,2e-05,0.41313]
[1780089833754,30.44,73498.16,233.6,0.00566,2e-05,0.41303]
[1780089838789,30.44,73498.84,233.6,0.00568,2e-05,0.41395]
[1780089843835,30.44,73499.62,233.6,0.00569,2e-05,0.41501]
[1780089849889,30.44,73499.72,233.6,0.0057,2e-05,0.41514]
[1780089855025,30.44,73499.76,233.6,0.0057,2e-05,0.4152]
[1780089855034,30.44,73506.38,233.6,0.00584,2e-05,0.42425]
[1780089856938,30.44,73514.86,233.6,0.00602,2e-05,0.43609]
[1780089861973,30.44,73517.42,233.6,0.00608,2e-05,0.43972]
[1780089865295,30.44,73526.73,233.6,0.00629,2e-05,0.45313]
[1780089867009,30.44,73534.43,233.6,0.00646,2e-05,0.46448]
[1780089872047,30.44,73536.98,233.6,0.00649,2e-05,0.46565]
[1780089877082,30.44,73537.72,233.6,0.0065,2e-05,0.46675]
[1780089883125,30.44,73537.5,233.6,0.0065,2e-05,0.46643]
[1780089888161,30.44,73537.64,233.6,0.0065,2e-05,0.46663]
[1780089893195,30.44,73537.51,233.6,0.0065,2e-05,0.46644]
[1780089898231,30.44,73532.66,233.6,0.00639,2e-05,0.45923]
[1780089903267,30.44,73532.53,233.6,0.00638,2e-05,0.45904]
[1780089908302,30.44,73532.25,233.6,0.00638,2e-05,0.45863]
[1780089913336,30.44,73526.4,233.6,0.00624,2e-05,0.45007]
[1780089921393,30.44,73526.12,233.6,0.00624,2e-05,0.44967]
[1780089926427,30.44,73524.35,233.6,0.0062,2e-05,0.44711]
[1780089931462,30.44,73523.45,233.6,0.00614,2e-05,0.44325]
[1780089936498,30.44,73523.28,233.6,0.00614,2e-05,0.44301]
[1780089941533,30.44,73522.82,233.6,0.00613,2e-05,0.44235]
[1780089946568,30.44,73516.79,233.6,0.00599,2e-05,0.43379]
[1780089947575,30.44,73509.75,233.6,0.00584,2e-05,0.42397]
[1780089951602,30.44,73500.33,233.6,0.00564,2e-05,0.41113]
[1780089952610,30.44,73486.2,233.6,0.00536,2e-05,0.39247]
[1780089954869,30.44,73482.74,233.6,0.00529,2e-05,0.38802]
[1780089955134,30.44,73482.74,233.6,0.00529,2e-05,0.38802]
[1780089955142,30.44,73483.77,233.6,0.00531,2e-05,0.38934]
[1780089955619,30.44,73483.77,233.6,0.00531,2e-05,0.38934]
[1780089955635,30.44,73494.59,233.6,0.00553,2e-05,0.40346]
[1780089957648,30.44,73502.07,233.6,0.00568,2e-05,0.41347]
[1780089962683,30.44,73506.67,233.6,0.00578,2e-05,0.41974]
[1780089967718,30.44,73506.76,233.6,0.00578,2e-05,0.41986]
[1780089972243,30.44,73506.3,233.6,0.00577,2e-05,0.41923]
[1780089972325,30.44,73506.3,233.6,0.00577,2e-05,0.41923]
[1780089977788,30.44,73505.65,233.6,0.00576,2e-05,0.41834]
[1780089982823,30.44,73507.98,233.6,0.0058,2e-05,0.42153]
[1780089985845,30.44,73497.39,233.6,0.00558,2e-05,0.40719]
[1780089987305,30.44,73488.96,233.6,0.00541,2e-05,0.39606]
[1780089992319,30.44,73488.93,233.6,0.00541,2e-05,0.39602]
[1780089997930,30.44,73485.08,233.6,0.0053,2e-05,0.3887]
[1780090001958,30.44,73476.6,233.6,0.00514,2e-05,0.37794]
[1780090006993,30.44,73472.5,233.6,0.00506,2e-05,0.37282]
[1780090009007,30.44,73465.45,233.6,0.00493,2e-05,0.36416]
[1780090015048,30.44,73464.42,233.6,0.00491,2e-05,0.36291]
[1780090018070,30.44,73471.04,233.6,0.00504,2e-05,0.37101]
[1780090021091,30.44,73477.29,233.6,0.00515,2e-05,0.3788]
[1780090026126,30.44,73482.69,233.6,0.00526,2e-05,0.38564]
[1780090031161,30.44,73487.74,233.6,0.00536,2e-05,0.39213]
[1780090036196,30.44,73488.02,233.6,0.00536,2e-05,0.3925]
[1780090041231,30.44,73487.37,233.6,0.00535,2e-05,0.39165]
[1780090046266,30.44,73488.13,233.6,0.00537,2e-05,0.39264]
[1780090050296,30.44,73475.01,233.6,0.00511,2e-05,0.37595]
[1780090055331,30.44,73475.79,233.6,0.0051,2e-05,0.37466]
[1780090059359,30.44,73482.79,233.6,0.00523,2e-05,0.38347]
[1780090064394,30.44,73484.38,233.6,0.00526,2e-05,0.38549]
[1780090070436,30.44,73481.72,233.6,0.00521,2e-05,0.38211]
[1780090074464,30.44,73472.91,233.6,0.00504,2e-05,0.37108]
[1780090075471,30.44,73464.55,233.6,0.00489,2e-05,0.36087]
[1780090080506,30.44,73462.31,233.6,0.00485,2e-05,0.35817]
[1780090082225,30.44,73462.46,233.6,0.00485,2e-05,0.35835]
[1780090082520,30.44,73462.55,233.6,0.00485,2e-05,0.35846]
[1780090088562,30.44,73462.76,233.6,0.00485,2e-05,0.35871]
[1780090093597,30.44,73463.29,233.6,0.00486,2e-05,0.35935]
[1780090099641,30.44,73463.05,233.6,0.00486,2e-05,0.35906]
[1780090104675,30.44,73463.22,233.6,0.00486,2e-05,0.35927]
[1780090109710,30.44,73468.35,233.6,0.00496,2e-05,0.36548]
[1780090114745,30.44,73468.15,233.6,0.00492,2e-05,0.36302]
[1780090119780,30.44,73467.7,233.6,0.00491,2e-05,0.36248]
[1780090122801,30.44,73461.33,233.6,0.0048,2e-05,0.35482]
[1780090127837,30.44,73460.25,233.6,0.00478,2e-05,0.35354]
[1780090132675,30.44,73460.52,233.6,0.00478,2e-05,0.35386]
[1780090133619,30.44,73460.52,233.6,0.00478,2e-05,0.35386]
[1780090133649,30.44,73469.54,233.6,0.00495,2e-05,0.36471]
[1780090138915,30.44,73472.67,233.6,0.00501,2e-05,0.36854]
[1780090140929,30.44,73465.24,233.6,0.00487,2e-05,0.3595]
[1780090145964,30.44,73462.37,233.6,0.00482,2e-05,0.35606]
[1780090150998,30.44,73459.94,233.6,0.00477,2e-05,0.35317]
[1780090156035,30.44,73460.03,233.6,0.00478,2e-05,0.35328]
[1780090161070,30.44,73460.45,233.6,0.00478,2e-05,0.35377]
[1780090166104,30.44,73461.78,233.6,0.00481,2e-05,0.35536]
[1780090171140,30.44,73457.11,233.6,0.0047,2e-05,0.34768]
[1780090176175,30.44,73457.25,233.6,0.0047,2e-05,0.34784]
[1780090181210,30.44,73456.99,233.6,0.00469,2e-05,0.34754]
[1780090186244,30.44,73457.19,233.6,0.0047,2e-05,0.34777]
[1780090194300,30.44,73456.2,233.6,0.00468,2e-05,0.34661]
[1780090196315,30.44,73449.09,233.6,0.00456,2e-05,0.33839]
[1780090200344,30.44,73442.72,233.6,0.00445,2e-05,0.33116]
[1780090201038,30.44,73442.72,233.6,0.00445,2e-05,0.33116]
[1780090202092,30.44,73439.34,233.6,0.00439,2e-05,0.32738]
[1780090207393,30.44,73435.5,233.6,0.00433,2e-05,0.32314]
[1780090212428,30.44,73433.38,233.6,0.00429,2e-05,0.32081]
[1780090217463,30.44,73431.11,233.6,0.00426,2e-05,0.31833]
[1780090222498,30.44,73430.85,233.6,0.00425,2e-05,0.31805]
[1780090224335,30.44,73430.34,233.6,0.00424,2e-05,0.3175]
[1780090224686,30.44,73430.34,233.6,0.00424,2e-05,0.3175]
[1780090224774,30.44,73419.93,233.6,0.00408,2e-05,0.30638]
[1780090225163,30.44,73419.93,233.6,0.00408,2e-05,0.30638]
[1780090225519,30.44,73411.97,233.6,0.00396,2e-05,0.29811]
[1780090226802,30.44,73411.97,233.6,0.00396,2e-05,0.29811]
[1780090228536,30.44,73404.08,233.6,0.00384,1e-05,0.2901]
[1780090228595,30.44,73404.08,233.6,0.00384,1e-05,0.2901]
[1780090229148,30.44,73401.11,233.6,0.00379,1e-05,0.28713]
[1780090229550,30.44,73388.78,233.6,0.00362,1e-05,0.27508]
[1780090230762,30.44,73388.78,233.6,0.00362,1e-05,0.27508]
[1780090233831,30.44,73388.46,233.6,0.00359,1e-05,0.27298]
[1780090234094,30.44,73385.33,233.6,0.00355,1e-05,0.27001]
[1780090234585,30.44,73391.45,233.6,0.00363,1e-05,0.27584]
[1780090235083,30.44,73391.45,233.6,0.00363,1e-05,0.27584]
[1780090235100,30.44,73391.45,233.6,0.00363,1e-05,0.27584]
[1780090235592,30.44,73397.45,233.6,0.00372,1e-05,0.28167]
[1780090240627,30.44,73403.28,233.6,0.0038,1e-05,0.28743]
[1780090245661,30.44,73403.73,233.6,0.00381,1e-05,0.28788]
[1780090250696,30.44,73403.25,233.6,0.0038,1e-05,0.2874]
[1780090252271,30.44,73403.73,233.6,0.00381,1e-05,0.28788]
[1780090253718,30.44,73413.52,233.6,0.00395,2e-05,0.29779]
[1780090254725,30.44,73423.71,233.6,0.00411,2e-05,0.30841]
[1780090255732,30.44,73430.22,233.6,0.00421,2e-05,0.31537]
[1780090260767,30.44,73434.03,233.6,0.00428,2e-05,0.3195]
[1780090262782,30.44,73443.93,233.6,0.00444,2e-05,0.33046]
[1780090267313,30.44,73445.9,233.6,0.00447,2e-05,0.33267]
[1780090272853,30.44,73448.12,233.6,0.00451,2e-05,0.33519]
[1780090277889,30.44,73452.33,233.6,0.00458,2e-05,0.34]
[1780090282925,30.44,73452.95,233.6,0.00459,2e-05,0.34071]
[1780090287960,30.44,73453.34,233.6,0.0046,2e-05,0.34116]
[1780090296017,30.44,73453.58,233.6,0.00458,2e-05,0.33932]
[1780090301052,30.44,73454.0,233.6,0.00458,2e-05,0.33981]
[1780090306087,30.44,73454.28,233.6,0.00459,2e-05,0.34013]
[1780090311122,30.44,73455.16,233.6,0.0046,2e-05,0.34114]
[1780090315151,30.44,73462.57,233.6,0.00474,2e-05,0.34979]
[1780090320186,30.44,73464.4,233.6,0.00477,2e-05,0.35195]
[1780090324400,30.44,73454.1,233.6,0.00459,2e-05,0.33992]
[1780090330256,30.44,73454.88,233.6,0.0046,2e-05,0.34082]
[1780090336298,30.44,73454.87,233.6,0.0046,2e-05,0.34081]
[1780090341842,30.44,73454.87,233.6,0.0046,2e-05,0.34081]
[1780090343577,30.44,73454.87,233.6,0.0046,2e-05,0.34081]
[1780090350395,30.44,73455.16,233.6,0.0046,2e-05,0.34114]
[1780090354534,30.44,73452.17,233.6,0.00453,2e-05,0.33561]
[1780090359353,30.44,73452.91,233.6,0.00454,2e-05,0.33645]
[1780090364494,30.44,73451.15,233.6,0.00451,2e-05,0.33445]
[1780090367939,30.44,73450.24,233.6,0.00449,2e-05,0.33341]
[1780090369326,30.44,73445.38,233.6,0.00441,2e-05,0.32795]
[1780090371543,30.44,73455.44,233.6,0.00458,2e-05,0.33935]
[1780090376578,30.44,73462.83,233.6,0.00471,2e-05,0.34793]
[1780090381613,30.44,73468.43,233.6,0.00481,2e-05,0.35456]
[1780090386648,30.44,73469.56,233.6,0.00483,2e-05,0.35591]
[1780090391683,30.44,73469.57,233.6,0.00483,2e-05,0.35593]
[1780090396719,30.44,73470.76,233.6,0.00485,2e-05,0.35735]
[1780090401754,30.44,73471.48,233.6,0.00487,2e-05,0.35822]
[1780090406789,30.44,73476.7,233.6,0.00496,2e-05,0.36455]
[1780090411824,30.44,73478.03,233.6,0.00496,2e-05,0.36394]
[1780090415852,30.44,73484.49,233.6,0.00508,2e-05,0.3719]
[1780090420887,30.44,73486.64,233.6,0.00512,2e-05,0.37458]
[1780090425922,30.44,73489.21,233.6,0.00517,2e-05,0.37781]
[1780090430957,30.44,73489.47,233.6,0.00518,2e-05,0.37813]
[1780090435992,30.44,73494.27,233.6,0.00527,2e-05,0.38423]
[1780090440115,30.44,73496.53,233.6,0.00531,2e-05,0.38713]
[1780090441055,30.44,73496.74,233.6,0.00532,2e-05,0.3874]
[1780090444053,30.44,73483.92,233.6,0.00507,2e-05,0.37119]
[1780090449090,30.44,73480.46,233.6,0.005,2e-05,0.36692]
[1780090454127,30.44,73479.91,233.6,0.00499,2e-05,0.36624]
[1780090459162,30.44,73478.25,233.6,0.00496,2e-05,0.36421]
[1780090460982,30.44,73478.25,233.6,0.00496,2e-05,0.36421]
[1780090462958,30.44,73476.63,233.6,0.00493,2e-05,0.36224]
[1780090469233,30.44,73473.99,233.6,0.00488,2e-05,0.35904]
[1780090474268,30.44,73475.23,233.6,0.00488,2e-05,0.35832]
[1780090479302,30.44,73469.16,233.6,0.00477,2e-05,0.35107]
[1780090483331,30.44,73462.88,233.6,0.00466,2e-05,0.34369]
[1780090488366,30.44,73462.18,233.6,0.00464,2e-05,0.34288]
[1780090490298,30.44,73462.19,233.6,0.00464,2e-05,0.34289]
[1780090491286,30.44,73461.29,233.6,0.00463,2e-05,0.34185]
[1780090496422,30.44,73456.31,233.6,0.00454,2e-05,0.33612]
[1780090501457,30.44,73455.64,233.6,0.00453,2e-05,0.33536]
[1780090509513,30.44,73456.64,233.6,0.00455,2e-05,0.3365]
[1780090512534,30.44,73467.76,233.6,0.00474,2e-05,0.34941]
[1780090514548,30.44,73474.56,233.6,0.00486,2e-05,0.35752]
[1780090519583,30.44,73475.42,233.6,0.00488,2e-05,0.35855]
[1780090524618,30.44,73468.66,233.6,0.00476,2e-05,0.35048]
[1780090529653,30.44,73466.42,233.6,0.00472,2e-05,0.34784]
[1780090534688,30.44,73466.24,233.6,0.00469,2e-05,0.34547]
[1780090539723,30.44,73465.1,233.6,0.00467,2e-05,0.34414]
[1780090544758,30.44,73465.23,233.6,0.00467,2e-05,0.34429]
[1780090549793,30.44,73464.16,233.6,0.00465,2e-05,0.34304]
[1780090554828,30.44,73462.89,233.6,0.00463,2e-05,0.34157]
[1780090559863,30.44,73462.04,233.6,0.00461,2e-05,0.34058]
[1780090567919,30.44,73462.46,233.6,0.00462,2e-05,0.34107]
[1780090572954,30.44,73462.29,233.6,0.00462,2e-05,0.34087]
[1780090577989,30.44,73461.48,233.6,0.0046,2e-05,0.33994]
[1780090583024,30.44,73463.3,233.6,0.00463,2e-05,0.34204]
[1780090587052,30.44,73468.98,233.6,0.00473,2e-05,0.34868]
[1780090592086,30.44,73470.38,233.6,0.00473,2e-05,0.34817]
[1780090597122,30.44,73470.38,233.6,0.00473,2e-05,0.34817]
[1780090602157,30.44,73470.48,233.6,0.00473,2e-05,0.34828]
[1780090609206,30.44,73470.58,233.6,0.00473,2e-05,0.3484]
[1780090614240,30.44,73469.92,233.6,0.00472,2e-05,0.34762]
[1780090619276,30.44,73468.41,233.6,0.0047,2e-05,0.34585]
[1780090622873,30.44,73468.41,233.6,0.0047,2e-05,0.34585]
[1780090622974,30.44,73468.41,233.6,0.0047,2e-05,0.34585]
[1780090628340,30.44,73468.88,233.6,0.0047,2e-05,0.3464]
[1780090633374,30.44,73469.09,233.6,0.00471,2e-05,0.34665]
[1780090639417,30.44,73468.87,233.6,0.0047,2e-05,0.34639]
[1780090645458,30.44,73469.2,233.6,0.00471,2e-05,0.34678]
[1780090652508,30.44,73469.48,233.6,0.00469,2e-05,0.34495]
[1780090657543,30.44,73468.44,233.6,0.00467,2e-05,0.34373]
[1780090662578,30.44,73468.58,233.6,0.00467,2e-05,0.3439]
[1780090669628,30.44,73468.61,233.6,0.00467,2e-05,0.34393]
[1780090675670,30.44,73467.45,233.6,0.00465,2e-05,0.34258]
[1780090678691,30.44,73460.17,233.6,0.00452,2e-05,0.3342]
[1780090680705,30.44,73451.13,233.6,0.00437,2e-05,0.32404]
[1780090682197,30.44,73441.4,233.6,0.00421,2e-05,0.31341]
[1780090682719,30.44,73435.13,233.6,0.00411,2e-05,0.30671]
[1780090684733,30.44,73445.29,233.6,0.00427,2e-05,0.31762]
[1780090685739,30.44,73452.45,233.6,0.00439,2e-05,0.32551]
[1780090687753,30.44,73461.49,233.6,0.00455,2e-05,0.33571]
[1780090692789,30.44,73464.71,233.6,0.0046,2e-05,0.33941]
[1780090697825,30.44,73462.92,233.6,0.00457,2e-05,0.33735]
[1780090702859,30.44,73464.86,233.6,0.0046,2e-05,0.33958]
[1780090710915,30.44,73468.49,233.6,0.00467,2e-05,0.34379]
[1780090715951,30.44,73476.41,233.6,0.00478,2e-05,0.35094]
[1780090720986,30.44,73478.57,233.6,0.00482,2e-05,0.35352]
[1780090726021,30.44,73478.63,233.6,0.00482,2e-05,0.35359]
[1780090731056,30.44,73478.89,233.6,0.00483,2e-05,0.3539]
[1780090736091,30.44,73471.78,233.6,0.0047,2e-05,0.34548]
[1780090740119,30.44,73479.28,233.6,0.00483,2e-05,0.35436]
[1780090746161,30.44,73480.81,233.6,0.00486,2e-05,0.3562]
[1780090751196,30.44,73484.18,233.6,0.00492,2e-05,0.36027]
[1780090756231,30.44,73485.96,233.6,0.00496,2e-05,0.36244]
[1780090761268,30.44,73487.74,233.6,0.00499,2e-05,0.36462]
[1780090766303,30.44,73491.87,233.6,0.00507,2e-05,0.36971]
[1780090771338,30.44,73496.52,233.6,0.00513,2e-05,0.37323]
[1780090776373,30.44,73499.19,233.6,0.00518,2e-05,0.37658]
[1780090781409,30.44,73504.43,233.6,0.00528,2e-05,0.38324]
[1780090786445,30.44,73506.64,233.6,0.00532,2e-05,0.38608]
[1780090791480,30.44,73507.06,233.6,0.00533,2e-05,0.38662]
[1780090796515,30.44,73505.92,233.6,0.00531,2e-05,0.38515]
[1780090801551,30.44,73510.87,233.6,0.00541,2e-05,0.39156]
[1780090807593,30.44,73515.52,233.6,0.0055,2e-05,0.39767]
[1780090812629,30.44,73514.26,233.6,0.00548,2e-05,0.396]
[1780090818671,30.44,73514.35,233.6,0.00548,2e-05,0.39612]
[1780090822699,30.44,73507.82,233.6,0.00535,2e-05,0.3876]
[1780090824712,30.44,73501.62,233.6,0.00523,2e-05,0.37966]
[1780090829747,30.44,73499.67,233.6,0.00519,2e-05,0.37719]
[1780090834783,30.44,73498.78,233.6,0.00514,2e-05,0.37376]
[1780090840825,30.44,73499.37,233.6,0.00515,2e-05,0.37451]
[1780090845859,30.44,73498.56,233.6,0.00514,2e-05,0.37349]
[1780090852908,30.44,73498.67,233.6,0.00514,2e-05,0.37363]
[1780090858951,30.44,73496.69,233.6,0.0051,2e-05,0.37115]
[1780090866000,30.44,73495.18,233.6,0.00507,2e-05,0.36927]
[1780090871035,30.44,73494.28,233.6,0.00505,2e-05,0.36816]
[1780090879091,30.44,73494.03,233.6,0.00505,2e-05,0.36785]
[1780090882113,30.44,73502.09,233.6,0.0052,2e-05,0.37794]
[1780090887148,30.44,73506.59,233.6,0.00529,2e-05,0.38367]
[1780090892188,30.44,73508.01,233.6,0.00529,2e-05,0.38315]
[1780090897223,30.44,73506.55,233.6,0.00526,2e-05,0.38128]
[1780090902257,30.44,73507.11,233.6,0.00527,2e-05,0.38199]
[1780090909831,30.44,73507.3,233.6,0.00527,2e-05,0.38224]
[1780090915349,30.44,73509.04,233.6,0.00531,2e-05,0.38447]
[1780090921391,30.44,73509.91,233.6,0.00533,2e-05,0.38559]
[1780090926426,30.44,73509.64,233.6,0.00532,2e-05,0.38524]
[1780090932468,30.44,73509.65,233.6,0.00532,2e-05,0.38525]
[1780090937503,30.44,73510.22,233.6,0.00533,2e-05,0.38599]
[1780090942538,30.44,73510.02,233.6,0.00533,2e-05,0.38573]
[1780090951601,30.44,73510.1,233.6,0.0053,2e-05,0.38348]
[1780090956636,30.44,73510.21,233.6,0.0053,2e-05,0.38362]
[1780090961671,30.44,73510.21,233.6,0.0053,2e-05,0.38362]
[1780090966706,30.44,73510.46,233.6,0.00531,2e-05,0.38394]
[1780090971741,30.44,73510.83,233.6,0.00531,2e-05,0.38442]
[1780090976776,30.44,73510.68,233.6,0.00531,2e-05,0.38423]
[1780090981812,30.44,73510.49,233.6,0.00531,2e-05,0.38398]
[1780090987853,30.44,73510.57,233.6,0.00531,2e-05,0.38408]
[1780090992889,30.44,73510.55,233.6,0.00531,2e-05,0.38406]
[1780090997924,30.44,73510.64,233.6,0.00531,2e-05,0.38417]
[1780091004973,30.44,73510.71,233.6,0.00531,2e-05,0.38426]
[1780091011015,30.44,73510.64,233.6,0.00528,2e-05,0.38183]
[1780091016053,30.44,73509.74,233.6,0.00526,2e-05,0.38068]
[1780091021087,30.44,73509.82,233.6,0.00526,2e-05,0.38078]
[1780091028137,30.44,73510.89,233.6,0.00528,2e-05,0.38215]
[1780091032165,30.44,73501.31,233.6,0.0051,2e-05,0.37004]
[1780091035186,30.44,73494.64,233.6,0.00497,2e-05,0.36181]
[1780091040221,30.44,73499.09,233.6,0.00505,2e-05,0.36729]
[1780091041229,30.44,73510.07,233.6,0.00527,2e-05,0.3811]
[1780091046264,30.44,73511.78,233.6,0.0053,2e-05,0.38329]
[1780091051299,30.44,73511.6,233.6,0.0053,2e-05,0.38306]
[1780091056333,30.44,73511.69,233.6,0.0053,2e-05,0.38317]
[1780091061370,30.44,73511.91,233.6,0.0053,2e-05,0.38345]
[1780091066409,30.44,73512.06,233.6,0.00531,2e-05,0.38365]
[1780091071444,30.44,73512.39,233.6,0.00528,2e-05,0.38172]
[1780091076479,30.44,73512.15,233.6,0.00528,2e-05,0.38141]
[1780091083528,30.44,73512.48,233.6,0.00528,2e-05,0.38184]
[1780091094604,30.44,73512.25,233.6,0.00528,2e-05,0.38154]
[1780091102661,30.44,73512.26,233.6,0.00528,2e-05,0.38155]
[1780091105683,30.44,73518.59,233.6,0.0054,2e-05,0.38973]
[1780091110718,30.44,73519.55,233.6,0.00542,2e-05,0.39098]
[1780091115753,30.44,73526.14,233.6,0.00556,2e-05,0.39967]
[1780091123808,30.44,73527.29,233.6,0.00558,2e-05,0.4012]
[1780091128844,30.44,73527.46,233.6,0.00559,2e-05,0.40143]
[1780091133879,30.44,73527.44,233.6,0.00555,2e-05,0.39897]
[1780091138914,30.44,73527.72,233.6,0.00556,2e-05,0.39934]
[1780091143950,30.44,73527.86,233.6,0.00556,2e-05,0.39953]
[1780091147246,30.44,73519.54,233.6,0.00539,2e-05,0.38858]
[1780091153014,30.44,73515.66,233.6,0.00531,2e-05,0.38356]
[1780091159056,30.44,73516.16,233.6,0.00532,2e-05,0.38421]
[1780091164091,30.44,73515.99,233.6,0.00532,2e-05,0.38399]
[1780091169126,30.44,73515.26,233.6,0.00531,2e-05,0.38305]
[1780091172147,30.44,73508.34,233.6,0.00517,2e-05,0.37424]
[1780091177181,30.44,73504.64,233.6,0.0051,2e-05,0.36961]
[1780091182217,30.44,73500.96,233.6,0.00503,2e-05,0.36504]
[1780091185239,30.44,73490.59,233.6,0.00483,2e-05,0.35244]
[1780091190274,30.44,73485.67,233.6,0.00474,2e-05,0.34659]
[1780091193295,30.44,73480.68,233.6,0.00463,2e-05,0.33858]
[1780091198330,30.44,73477.22,233.6,0.00457,2e-05,0.3346]
[1780091201351,30.44,73486.54,233.6,0.00473,2e-05,0.34543]
[1780091203370,30.44,73494.15,233.6,0.00487,2e-05,0.35449]
[1780091208405,30.44,73497.74,233.6,0.00494,2e-05,0.35884]
[1780091213440,30.44,73497.74,233.6,0.00494,2e-05,0.35884]
[1780091218475,30.44,73494.03,233.6,0.00487,2e-05,0.35435]
[1780091223510,30.44,73489.75,233.6,0.00479,2e-05,0.34923]
[1780091228544,30.44,73485.94,233.6,0.00472,2e-05,0.34472]
[1780091233582,30.44,73484.36,233.6,0.00469,2e-05,0.34287]
[1780091238619,30.44,73484.69,233.6,0.0047,2e-05,0.34325]
[1780091243652,30.44,73484.97,233.6,0.0047,2e-05,0.34358]
[1780091248846,30.44,73481.09,233.6,0.00463,2e-05,0.33906]
[1780091258757,30.44,73487.37,233.6,0.00472,2e-05,0.34422]
[1780091263795,30.44,73487.19,233.6,0.00471,2e-05,0.34401]
[1780091268830,30.44,73488.16,233.6,0.00473,2e-05,0.34515]
[1780091273865,30.44,73488.18,233.6,0.00473,2e-05,0.34517]
[1780091278900,30.44,73492.26,233.6,0.00481,2e-05,0.35001]
[1780091285949,30.44,73492.88,233.6,0.00482,2e-05,0.35075]
[1780091290984,30.44,73493.15,233.6,0.00482,2e-05,0.35107]
[1780091299041,30.44,73493.98,233.6,0.00484,2e-05,0.35206]
[1780091304076,30.44,73488.47,233.6,0.00474,2e-05,0.34551]
[1780091309837,30.44,73483.43,233.6,0.00465,2e-05,0.33962]
[1780091313149,30.44,73476.05,233.6,0.00449,2e-05,0.32901]
[1780091318183,30.44,73461.94,233.6,0.00425,2e-05,0.31337]
[1780091323219,30.44,73464.68,233.6,0.0043,2e-05,0.31636]
[1780091326648,30.44,73452.59,233.6,0.0041,2e-05,0.30336]
[1780091327608,30.44,73442.22,233.6,0.00394,2e-05,0.29257]
[1780091333288,30.44,73438.15,233.6,0.00388,2e-05,0.28843]
[1780091338324,30.44,73436.91,233.6,0.00386,2e-05,0.28718]
[1780091343359,30.44,73436.75,233.6,0.00386,2e-05,0.28702]
[1780091348394,30.44,73433.49,233.6,0.00381,1e-05,0.28375]
[1780091353435,30.44,73432.99,233.6,0.0038,1e-05,0.28325]
[1780091356455,30.44,73423.45,233.6,0.00366,1e-05,0.27389]
[1780091360789,30.44,73417.33,233.6,0.00357,1e-05,0.26802]
[1780091361489,30.44,73425.87,233.6,0.00369,1e-05,0.27624]
[1780091366524,30.44,73431.15,233.6,0.00377,1e-05,0.28142]
[1780091371559,30.44,73433.45,233.6,0.00378,1e-05,0.28182]
[1780091378608,30.44,73434.2,233.6,0.00379,1e-05,0.28257]
[1780091383644,30.44,73421.46,233.6,0.00361,1e-05,0.27014]
[1780091385658,30.44,73414.63,233.6,0.00351,1e-05,0.26367]
[1780091389685,30.44,73407.61,233.6,0.00342,1e-05,0.25716]
[1780091394724,30.44,73405.53,233.6,0.00339,1e-05,0.25526]
[1780091399759,30.44,73400.46,233.6,0.00332,1e-05,0.25067]
[1780091404794,30.44,73400.51,233.6,0.00332,1e-05,0.25072]
[1780091409829,30.44,73399.09,233.6,0.0033,1e-05,0.24945]
[1780091415871,30.44,73397.33,233.6,0.00328,1e-05,0.24788]
[1780091420906,30.44,73397.18,233.6,0.00328,1e-05,0.24775]
[1780091423928,30.44,73390.69,233.6,0.00319,1e-05,0.24204]
[1780091428072,30.44,73374.21,233.6,0.00299,1e-05,0.22805]
[1780091431984,30.44,73362.01,233.6,0.00283,1e-05,0.21661]
[1780091435007,30.44,73371.4,233.6,0.00294,1e-05,0.22415]
[1780091440040,30.44,73372.21,233.6,0.00295,1e-05,0.22481]
[1780091444773,30.44,73361.13,233.6,0.00282,1e-05,0.21591]
[1780091450541,30.44,73363.03,233.6,0.00284,1e-05,0.21742]
[1780091454342,30.44,73356.78,233.6,0.00277,1e-05,0.2125]
[1780091456222,30.44,73363.68,233.6,0.00285,1e-05,0.21793]
[1780091461258,30.44,73370.95,233.6,0.00293,1e-05,0.22378]
[1780091466294,30.44,73364.59,233.6,0.00286,1e-05,0.21866]
[1780091471330,30.44,73364.23,233.6,0.00285,1e-05,0.21837]
[1780091476365,30.44,73366.24,233.6,0.00288,1e-05,0.21998]
[1780091481400,30.44,73377.52,233.6,0.00301,1e-05,0.22919]
[1780091483930,30.44,73385.26,233.6,0.0031,1e-05,0.2357]
[1780091484884,30.44,73394.56,233.6,0.00322,1e-05,0.24373]
[1780091486437,30.44,73384.58,233.6,0.0031,1e-05,0.23512]
[1780091491472,30.44,73383.1,233.6,0.00306,1e-05,0.23223]
[1780091497514,30.44,73382.98,233.6,0.00306,1e-05,0.23213]
[1780091503467,30.44,73382.74,233.6,0.00305,1e-05,0.23193]
[1780091509598,30.44,73380.65,233.6,0.00303,1e-05,0.23018]
[1780091514633,30.44,73381.81,233.6,0.00304,1e-05,0.23115]
[1780091519667,30.44,73379.37,233.6,0.00301,1e-05,0.22911]
[1780091524703,30.44,73376.74,233.6,0.00298,1e-05,0.22693]
[1780091529739,30.44,73373.37,233.6,0.00294,1e-05,0.22417]
[1780091534774,30.44,73371.85,233.6,0.00292,1e-05,0.22293]
[1780091540816,30.44,73374.29,233.6,0.00295,1e-05,0.22492]
[1780091545851,30.44,73370.95,233.6,0.00291,1e-05,0.2222]
[1780091551893,30.44,73370.21,233.6,0.00288,1e-05,0.22003]
[1780091557935,30.44,73370.01,233.6,0.00288,1e-05,0.21987]
[1780091561963,30.44,73361.93,233.6,0.00279,1e-05,0.21347]
[1780091566998,30.44,73357.91,233.6,0.00274,1e-05,0.21034]
[1780091573042,30.44,73352.9,233.6,0.00269,1e-05,0.2065]
[1780091578077,30.44,73354.84,233.6,0.00271,1e-05,0.20798]
[1780091580091,30.44,73363.78,233.6,0.00281,1e-05,0.21492]
[1780091584121,30.44,73370.12,233.6,0.00288,1e-05,0.21996]
[1780091589155,30.44,73382.05,233.6,0.00302,1e-05,0.22973]
[1780091590162,30.44,73388.54,233.6,0.0031,1e-05,0.23519]
[1780091592176,30.44,73381.9,233.6,0.00302,1e-05,0.2296]
[1780091593183,30.44,73371.9,233.6,0.0029,1e-05,0.2214]
[1780091596204,30.44,73365.3,233.6,0.00283,1e-05,0.21612]
[1780091601239,30.44,73365.46,233.6,0.00283,1e-05,0.21625]
[1780091606274,30.44,73362.15,233.6,0.00279,1e-05,0.21364]
[1780091612316,30.44,73359.44,233.6,0.00274,1e-05,0.21001]
[1780091617351,30.44,73355.51,233.6,0.0027,1e-05,0.20699]
[1780091622386,30.44,73352.13,233.6,0.00266,1e-05,0.20443]
[1780091627421,30.44,73351.92,233.6,0.00266,1e-05,0.20427]
[1780091632456,30.44,73351.56,233.6,0.00265,1e-05,0.204]
[1780091637491,30.44,73351.29,233.6,0.00265,1e-05,0.2038]
[1780091644540,30.44,73350.66,233.6,0.00264,1e-05,0.20332]
[1780091649575,30.44,73348.27,233.6,0.00262,1e-05,0.20154]
[1780091654610,30.44,73345.49,233.6,0.00259,1e-05,0.19948]
[1780091656729,30.44,73338.81,233.6,0.00252,1e-05,0.1946]
[1780091660652,30.44,73345.18,233.6,0.00259,1e-05,0.19925]
[1780091664680,30.44,73353.48,233.6,0.00267,1e-05,0.20545]
[1780091670722,30.44,73357.64,233.6,0.00272,1e-05,0.20862]
[1780091675757,30.44,73359.98,233.6,0.00273,1e-05,0.20891]
[1780091678778,30.44,73353.33,233.6,0.00265,1e-05,0.20385]
[1780091680792,30.44,73343.79,233.6,0.00255,1e-05,0.19678]
[1780091685827,30.44,73337.47,233.6,0.00249,1e-05,0.19221]
[1780091687843,30.44,73329.7,233.6,0.00241,1e-05,0.18672]
[1780091692878,30.44,73327.26,233.6,0.00239,1e-05,0.18503]
[1780091697913,30.44,73327.66,233.6,0.00239,1e-05,0.1853]
[1780091702948,30.44,73327.46,233.6,0.00239,1e-05,0.18516]
[1780091707983,30.44,73326.46,233.6,0.00238,1e-05,0.18447]
[1780091713018,30.44,73325.49,233.6,0.00237,1e-05,0.1838]
[1780091718054,30.44,73323.52,233.6,0.00235,1e-05,0.18245]
[1780091723089,30.44,73323.72,233.6,0.00235,1e-05,0.18259]
[1780091728124,30.44,73324.83,233.6,0.00236,1e-05,0.18335]
[1780091729131,30.44,73330.96,233.6,0.00242,1e-05,0.1876]
[1780091730138,30.44,73337.62,233.6,0.00249,1e-05,0.19232]
[1780091735173,30.44,73337.75,233.6,0.00247,1e-05,0.191]
[1780091740208,30.44,73337.07,233.6,0.00247,1e-05,0.19051]
[1780091745295,30.44,73339.38,233.6,0.00249,1e-05,0.19216]
[1780091745390,30.44,73330.63,233.6,0.0024,1e-05,0.18599]
[1780091747269,30.44,73323.84,233.6,0.00233,1e-05,0.18131]
[1780091747764,30.44,73323.84,233.6,0.00233,1e-05,0.18131]
[1780091753311,30.44,73328.7,233.6,0.00238,1e-05,0.18465]
[1780091758346,30.44,73329.33,233.6,0.00239,1e-05,0.18508]
[1780091759711,30.44,73331.25,233.6,0.00241,1e-05,0.18642]
[1780091760360,30.44,73332.21,233.6,0.00242,1e-05,0.18709]
[1780091765395,30.44,73332.24,233.6,0.00242,1e-05,0.18711]
[1780091766954,30.44,73332.24,233.6,0.00242,1e-05,0.18711]
[1780091767055,30.44,73332.24,233.6,0.00242,1e-05,0.18711]
[1780091772444,30.44,73332.41,233.6,0.00242,1e-05,0.18723]
[1780091778486,30.44,73332.34,233.6,0.00242,1e-05,0.18718]
[1780091782362,30.44,73331.87,233.6,0.00241,1e-05,0.18685]
[1780091787549,30.44,73334.44,233.6,0.00244,1e-05,0.18865]
[1780091792584,30.44,73334.54,233.6,0.00242,1e-05,0.18733]
[1780091796849,30.44,73334.46,233.6,0.00242,1e-05,0.18727]
[1780091802653,30.44,73334.38,233.6,0.00242,1e-05,0.18722]
[1780091807689,30.44,73333.72,233.6,0.00241,1e-05,0.18675]
[1780091811833,30.44,73334.78,233.6,0.00242,1e-05,0.1875]
[1780091818152,30.44,73340.12,233.6,0.00248,1e-05,0.19127]
[1780091818192,30.44,73340.25,233.6,0.00248,1e-05,0.19136]
[1780091823801,30.44,73341.32,233.6,0.00249,1e-05,0.19213]
[1780091825555,30.44,73341.39,233.6,0.00249,1e-05,0.19218]
[1780091825815,30.44,73341.2,233.6,0.00249,1e-05,0.19204]
[1780091834878,30.44,73340.57,233.6,0.00248,1e-05,0.19159]
[1780091839913,30.44,73339.13,233.6,0.00247,1e-05,0.19057]
[1780091841825,30.44,73339.21,233.6,0.00247,1e-05,0.19062]
[1780091846962,30.44,73339.28,233.6,0.00247,1e-05,0.19067]
[1780091851997,30.44,73340.8,233.6,0.00247,1e-05,0.19034]
[1780091856864,30.44,73341.5,233.6,0.00247,1e-05,0.19084]
[1780091861552,30.44,73344.16,233.6,0.0025,1e-05,0.19274]
[1780091872137,30.44,73342.74,233.6,0.00249,1e-05,0.19173]
[1780091878180,30.44,73342.96,233.6,0.00249,1e-05,0.19188]
[1780091883215,30.44,73340.07,233.6,0.00246,1e-05,0.18982]
[1780091885499,30.44,73339.85,233.6,0.00246,1e-05,0.18967]
[1780091885557,30.44,73339.85,233.6,0.00246,1e-05,0.18967]
[1780091893286,30.44,73340.32,233.6,0.00246,1e-05,0.19]
[1780091898321,30.44,73342.66,233.6,0.00249,1e-05,0.19167]
[1780091905370,30.44,73343.04,233.6,0.00249,1e-05,0.19194]
[1780091910405,30.44,73342.49,233.6,0.00248,1e-05,0.19155]
[1780091915440,30.44,73342.81,233.6,0.00247,1e-05,0.19036]
[1780091922489,30.44,73343.1,233.6,0.00247,1e-05,0.19056]
[1780091927524,30.44,73347.63,233.6,0.00252,1e-05,0.19381]
[1780091931839,30.44,73347.89,233.6,0.00252,1e-05,0.194]
[1780091937594,30.44,73350.42,233.6,0.00255,1e-05,0.19584]
[1780091941622,30.44,73356.29,233.6,0.00261,1e-05,0.20016]
[1780091947665,30.44,73353.36,233.6,0.00258,1e-05,0.19799]
[1780091951559,30.44,73353.37,233.6,0.00258,1e-05,0.198]
[1780091956728,30.44,73351.96,233.6,0.00256,1e-05,0.19696]
[1780091965791,30.44,73352.52,233.6,0.00257,1e-05,0.19738]
[1780091970826,30.44,73352.68,233.6,0.00257,1e-05,0.19749]
[1780091973150,30.44,73352.74,233.6,0.00255,1e-05,0.19608]
[1780091973632,30.44,73352.74,233.6,0.00255,1e-05,0.19608]
[1780091974855,30.44,73343.24,233.6,0.00246,1e-05,0.18925]
[1780091980897,30.44,73339.78,233.6,0.00242,1e-05,0.18681]
[1780091985932,30.44,73337.88,233.6,0.0024,1e-05,0.18549]
[1780091987858,30.44,73333.39,233.6,0.00236,1e-05,0.18239]
[1780091987946,30.44,73326.5,233.6,0.00229,1e-05,0.17771]
[1780091992981,30.44,73324.83,233.6,0.00228,1e-05,0.1766]
[1780091997012,30.44,73318.7,233.6,0.00222,1e-05,0.17255]
[1780092002047,30.44,73326.8,233.6,0.00229,1e-05,0.17792]
[1780092007082,30.44,73330.88,233.6,0.00233,1e-05,0.18067]
[1780092012117,30.44,73331.43,233.6,0.00234,1e-05,0.18105]
[1780092017152,30.44,73332.61,233.6,0.00235,1e-05,0.18185]
[1780092020273,30.44,73340.65,233.6,0.00243,1e-05,0.18742]
[1780092026215,30.44,73339.62,233.6,0.00242,1e-05,0.1867]
[1780092031250,30.44,73339.69,233.6,0.0024,1e-05,0.18536]
[1780092032982,30.44,73339.5,233.6,0.0024,1e-05,0.18523]
[1780092038301,30.44,73334.94,233.6,0.00236,1e-05,0.18208]
[1780092043336,30.44,73330.64,233.6,0.00231,1e-05,0.17915]
[1780092048372,30.44,73330.43,233.6,0.00231,1e-05,0.17901]
[1780092048938,30.44,73330.43,233.6,0.00231,1e-05,0.17901]
[1780092054414,30.44,73329.9,233.6,0.00231,1e-05,0.17865]
[1780092059449,30.44,73327.78,233.6,0.00229,1e-05,0.17723]
[1780092064485,30.44,73326.88,233.6,0.00228,1e-05,0.17663]
[1780092070526,30.44,73329.42,233.6,0.0023,1e-05,0.17833]
[1780092075561,30.44,73331.01,233.6,0.00232,1e-05,0.1794]
[1780092080597,30.44,73336.45,233.6,0.00237,1e-05,0.18312]
[1780092085632,30.44,73336.15,233.6,0.00237,1e-05,0.18291]
[1780092090667,30.44,73335.84,233.6,0.00236,1e-05,0.1827]
[1780092095702,30.44,73335.78,233.6,0.00235,1e-05,0.18128]
[1780092102751,30.44,73335.7,233.6,0.00235,1e-05,0.18123]
[1780092106778,30.44,73342.62,233.6,0.00241,1e-05,0.18601]
[1780092111814,30.44,73344.29,233.6,0.00243,1e-05,0.18718]
[1780092115842,30.44,73354.08,233.6,0.00253,1e-05,0.19417]
[1780092120877,30.44,73357.86,233.6,0.00257,1e-05,0.19693]
[1780092121934,30.44,73357.86,233.6,0.00257,1e-05,0.19693]
[1780092123799,30.44,73372.66,233.6,0.00273,1e-05,0.20806]
[1780092128934,30.44,73375.81,233.6,0.00277,1e-05,0.2105]
[1780092133969,30.44,73378.33,233.6,0.0028,1e-05,0.21246]
[1780092139005,30.44,73376.96,233.6,0.00278,1e-05,0.21139]
[1780092142510,30.44,73384.16,233.6,0.00286,1e-05,0.21708]
[1780092145054,30.44,73390.78,233.6,0.00294,1e-05,0.22242]
[1780092150090,30.44,73394.65,233.6,0.00299,1e-05,0.2256]
[1780092155125,30.44,73396.98,233.6,0.00299,1e-05,0.22591]
[1780092158263,30.44,73384.81,233.6,0.00285,1e-05,0.21603]
[1780092165195,30.44,73384.36,233.6,0.00284,1e-05,0.21567]
[1780092170231,30.44,73383.16,233.6,0.00283,1e-05,0.21472]
[1780092175266,30.44,73380.76,233.6,0.0028,1e-05,0.21282]
[1780092180302,30.44,73380.23,233.6,0.0028,1e-05,0.21241]
[1780092185337,30.44,73378.34,233.6,0.00278,1e-05,0.21093]
[1780092190372,30.44,73378.48,233.6,0.00278,1e-05,0.21104]
[1780092195407,30.44,73379.12,233.6,0.00278,1e-05,0.21154]
[1780092200442,30.44,73380.21,233.6,0.0028,1e-05,0.21239]
[1780092205477,30.44,73379.78,233.6,0.00279,1e-05,0.21205]
[1780092210512,30.44,73369.21,233.6,0.00267,1e-05,0.20391]
[1780092215547,30.44,73369.59,233.6,0.00266,1e-05,0.2027]
[1780092220582,30.44,73374.71,233.6,0.00271,1e-05,0.20659]
[1780092225618,30.44,73376.19,233.6,0.00273,1e-05,0.20773]
[1780092230656,30.44,73377.46,233.6,0.00275,1e-05,0.20871]
[1780092232670,30.44,73370.56,233.6,0.00267,1e-05,0.20343]
[1780092237705,30.44,73368.48,233.6,0.00265,1e-05,0.20186]
[1780092242740,30.44,73368.33,233.6,0.00264,1e-05,0.20175]
[1780092247775,30.44,73365.09,233.6,0.00261,1e-05,0.19933]
[1780092252810,30.44,73360.54,233.6,0.00256,1e-05,0.19598]
[1780092258852,30.44,73363.01,233.6,0.00259,1e-05,0.19779]
[1780092260866,30.44,73355.5,233.6,0.00251,1e-05,0.19232]
[1780092265901,30.44,73354.64,233.6,0.0025,1e-05,0.1917]
[1780092270935,30.44,73353.11,233.6,0.00248,1e-05,0.1906]
[1780092272950,30.44,73348.4,233.6,0.00242,1e-05,0.18586]
[1780092277985,30.44,73346.2,233.6,0.0024,1e-05,0.18432]
[1780092283020,30.44,73345.51,233.6,0.00239,1e-05,0.18384]
[1780092286041,30.44,73351.81,233.6,0.00245,1e-05,0.18826]
[1780092291076,30.44,73347.7,233.6,0.00241,1e-05,0.18537]
[1780092293806,30.44,73347.46,233.6,0.00241,1e-05,0.1852]
[1780092294097,30.44,73332.33,233.6,0.00226,1e-05,0.17491]
[1780092295104,30.44,73317.96,233.6,0.00213,1e-05,0.16559]
[1780092300654,30.44,73317.3,233.6,0.00212,1e-05,0.16518]
[1780092305277,30.44,73309.95,233.6,0.00206,1e-05,0.1606]
[1780092311224,30.44,73308.25,233.6,0.00204,1e-05,0.15955]
[1780092316746,30.44,73311.12,233.6,0.00207,1e-05,0.16132]
[1780092316779,30.44,73317.25,233.6,0.00212,1e-05,0.16515]
[1780092322301,30.44,73319.34,233.6,0.00214,1e-05,0.16647]
[1780092327910,30.44,73319.26,233.6,0.00214,1e-05,0.16642]
[1780092333378,30.44,73318.84,233.6,0.00212,1e-05,0.16487]
[1780092336423,30.44,73315.8,233.6,0.00209,1e-05,0.16296]
[1780092342441,30.44,73311.14,233.6,0.00205,1e-05,0.16008]
[1780092347476,30.44,73306.4,233.6,0.00201,1e-05,0.15719]
[1780092353270,30.44,73305.23,233.6,0.002,1e-05,0.15648]
[1780092353490,30.44,73305.23,233.6,0.002,1e-05,0.15648]
[1780092353518,30.44,73314.22,233.6,0.00208,1e-05,0.16198]
[1780092354694,30.44,73321.39,233.6,0.00214,1e-05,0.16649]
[1780092360567,30.44,73321.49,233.6,0.00215,1e-05,0.16655]
[1780092365602,30.44,73321.19,233.6,0.00214,1e-05,0.16636]
[1780092368623,30.44,73310.63,233.6,0.00205,1e-05,0.15977]
[1780092370522,30.44,73305.9,233.6,0.00201,1e-05,0.15689]
[1780092375672,30.44,73296.79,233.6,0.00193,1e-05,0.15147]
[1780092380707,30.44,73294.67,233.6,0.00192,1e-05,0.15023]
[1780092383728,30.44,73286.89,233.6,0.00185,1e-05,0.14577]
[1780092386749,30.44,73296.37,233.6,0.00193,1e-05,0.15122]
[1780092391784,30.44,73300.54,233.6,0.00195,1e-05,0.15247]
[1780092395812,30.44,73306.7,233.6,0.002,1e-05,0.15614]
[1780092400847,30.44,73308.18,233.6,0.00201,1e-05,0.15703]
[1780092405882,30.44,73308.31,233.6,0.00201,1e-05,0.15711]
[1780092410917,30.44,73309.24,233.6,0.00202,1e-05,0.15768]
[1780092413099,30.44,73309.25,233.6,0.00202,1e-05,0.15768]
[1780092418973,30.44,73309.34,233.6,0.00202,1e-05,0.15774]
[1780092421615,30.44,73308.93,233.6,0.00202,1e-05,0.15749]
[1780092427030,30.44,73308.74,233.6,0.00202,1e-05,0.15737]
[1780092434079,30.44,73309.02,233.6,0.00202,1e-05,0.15754]
[1780092437099,30.44,73315.76,233.6,0.00208,1e-05,0.16168]
[1780092438637,30.44,73320.56,233.6,0.00212,1e-05,0.16468]
[1780092444149,30.44,73320.73,233.6,0.00212,1e-05,0.16479]
[1780092449184,30.44,73322.06,233.6,0.00213,1e-05,0.16563]
[1780092452205,30.44,73313.17,233.6,0.00204,1e-05,0.15883]
[1780092454220,30.44,73306.34,233.6,0.00198,1e-05,0.1547]
[1780092455673,30.44,73306.34,233.6,0.00198,1e-05,0.1547]
[1780092461268,30.44,73306.44,233.6,0.00198,1e-05,0.15476]
[1780092466303,30.44,73307.02,233.6,0.00199,1e-05,0.15511]
[1780092471338,30.44,73307.25,233.6,0.00199,1e-05,0.15525]
[1780092476373,30.44,73306.79,233.6,0.00199,1e-05,0.15497]
[1780092481408,30.44,73307.46,233.6,0.00199,1e-05,0.15537]
[1780092486443,30.44,73309.11,233.6,0.00201,1e-05,0.15637]
[1780092491479,30.44,73308.92,233.6,0.002,1e-05,0.15625]
[1780092494500,30.44,73299.91,233.6,0.00193,1e-05,0.1509]
[1780092498528,30.44,73293.56,233.6,0.00188,1e-05,0.14723]
[1780092503563,30.44,73295.21,233.6,0.00189,1e-05,0.14818]
[1780092508598,30.44,73296.19,233.6,0.0019,1e-05,0.14874]
[1780092513633,30.44,73298.0,233.6,0.0019,1e-05,0.14861]
[1780092519675,30.44,73296.38,233.6,0.00189,1e-05,0.14767]
[1780092522696,30.44,73288.68,233.6,0.00182,1e-05,0.14331]
[1780092527731,30.44,73289.08,233.6,0.00183,1e-05,0.14354]
[1780092532767,30.44,73292.86,233.6,0.00186,1e-05,0.14567]
[1780092536795,30.44,73301.23,233.6,0.00192,1e-05,0.15048]
[1780092541830,30.44,73302.62,233.6,0.00194,1e-05,0.15129]
[1780092548878,30.44,73304.33,233.6,0.00195,1e-05,0.1523]
[1780092553913,30.44,73306.82,233.6,0.00197,1e-05,0.15377]
[1780092558949,30.44,73307.17,233.6,0.00197,1e-05,0.15398]
[1780092563993,30.44,73309.5,233.6,0.00199,1e-05,0.15537]
[1780092566007,30.44,73301.91,233.6,0.00193,1e-05,0.15088]
[1780092571042,30.44,73303.93,233.6,0.00193,1e-05,0.15086]
[1780092576077,30.44,73303.36,233.6,0.00193,1e-05,0.15053]
[1780092581112,30.44,73302.69,233.6,0.00192,1e-05,0.15014]
[1780092586146,30.44,73298.28,233.6,0.00189,1e-05,0.14759]
[1780092588161,30.44,73306.25,233.6,0.00195,1e-05,0.15222]
[1780092589168,30.44,73314.76,233.6,0.00202,1e-05,0.15731]
[1780092591946,30.44,73314.85,233.6,0.00202,1e-05,0.15737]
[1780092597225,30.44,73316.99,233.6,0.00204,1e-05,0.15867]
[1780092602260,30.44,73313.5,233.6,0.00201,1e-05,0.15655]
[1780092607295,30.44,73310.77,233.6,0.00199,1e-05,0.15491]
[1780092613337,30.44,73310.77,233.6,0.00199,1e-05,0.15491]
[1780092616358,30.44,73300.26,233.6,0.0019,1e-05,0.14873]
[1780092617495,30.44,73300.26,233.6,0.0019,1e-05,0.14873]
[1780092623407,30.44,73300.81,233.6,0.00191,1e-05,0.14904]
[1780092628442,30.44,73303.49,233.6,0.00193,1e-05,0.1506]
[1780092630456,30.44,73309.97,233.6,0.00198,1e-05,0.15443]
[1780092632470,30.44,73319.19,233.6,0.00204,1e-05,0.15877]
[1780092634523,30.44,73318.59,233.6,0.00204,1e-05,0.1584]
[1780092640526,30.44,73318.48,233.6,0.00204,1e-05,0.15834]
[1780092645561,30.44,73318.64,233.6,0.00204,1e-05,0.15843]
[1780092650596,30.44,73317.58,233.6,0.00203,1e-05,0.15779]
[1780092653617,30.44,73310.74,233.6,0.00197,1e-05,0.15367]
[1780092658652,30.44,73308.48,233.6,0.00195,1e-05,0.15233]
[1780092660668,30.44,73316.2,233.6,0.00202,1e-05,0.15695]
[1780092665707,30.44,73318.25,233.6,0.00204,1e-05,0.1582]
[1780092671752,30.44,73318.78,233.6,0.00204,1e-05,0.15852]
[1780092676787,30.44,73313.78,233.6,0.002,1e-05,0.15549]
[1780092681822,30.44,73312.78,233.6,0.00199,1e-05,0.15489]
[1780092686857,30.44,73313.75,233.6,0.002,1e-05,0.15547]
[1780092691892,30.44,73314.81,233.6,0.00199,1e-05,0.15488]
[1780092696927,30.44,73313.36,233.6,0.00198,1e-05,0.15401]
[1780092701962,30.44,73313.49,233.6,0.00198,1e-05,0.15409]
[1780092706997,30.44,73314.96,233.6,0.00199,1e-05,0.15497]
[1780092712032,30.44,73316.46,233.6,0.00201,1e-05,0.15587]
[1780092717068,30.44,73319.76,233.6,0.00203,1e-05,0.15787]
[1780092722104,30.44,73323.14,233.6,0.00206,1e-05,0.15994]
[1780092728146,30.44,73323.11,233.6,0.00206,1e-05,0.15993]
[1780092733180,30.44,73323.26,233.6,0.00206,1e-05,0.16002]
[1780092738216,30.44,73323.24,233.6,0.00206,1e-05,0.16001]
[1780092746272,30.44,73323.22,233.6,0.00206,1e-05,0.15999]
[1780092754332,30.44,73323.22,233.6,0.00205,1e-05,0.15874]
[1780092759367,30.44,73323.29,233.6,0.00205,1e-05,0.15878]
[1780092764402,30.44,73322.77,233.6,0.00204,1e-05,0.15846]
[1780092770444,30.44,73321.74,233.6,0.00204,1e-05,0.15783]
[1780092775479,30.44,73322.02,233.6,0.00204,1e-05,0.158]
[1780092781521,30.44,73322.08,233.6,0.00204,1e-05,0.15804]
[1780092787562,30.44,73322.54,233.6,0.00204,1e-05,0.15832]
[1780092793604,30.44,73324.25,233.6,0.00206,1e-05,0.15937]
[1780092798640,30.44,73321.06,233.6,0.00203,1e-05,0.15742]
[1780092803675,30.44,73321.65,233.6,0.00203,1e-05,0.15778]
[1780092808710,30.44,73324.51,233.6,0.00206,1e-05,0.15953]
[1780092813745,30.44,73324.79,233.6,0.00205,1e-05,0.15845]
[1780092818780,30.44,73325.04,233.6,0.00205,1e-05,0.1586]
[1780092823815,30.44,73326.06,233.6,0.00206,1e-05,0.15922]
[1780092829857,30.44,73326.37,233.6,0.00206,1e-05,0.15942]
[1780092834892,30.44,73330.46,233.6,0.0021,1e-05,0.16195]
[1780092839927,30.44,73334.9,233.6,0.00214,1e-05,0.16474]
[1780092844962,30.44,73335.5,233.6,0.00214,1e-05,0.16513]
[1780092849997,30.44,73342.67,233.6,0.00221,1e-05,0.16973]
[1780092855033,30.44,73341.81,233.6,0.0022,1e-05,0.16918]
[1780092863089,30.44,73344.35,233.6,0.00222,1e-05,0.17083]
[1780092868124,30.44,73340.67,233.6,0.00219,1e-05,0.16844]
[1780092873159,30.44,73337.7,233.6,0.00214,1e-05,0.16523]
[1780092875174,30.44,73325.24,233.6,0.00203,1e-05,0.15747]
[1780092876180,30.44,73312.2,233.6,0.00192,1e-05,0.14969]
[1780092881215,30.44,73311.99,233.6,0.00192,1e-05,0.14957]
[1780092886250,30.44,73311.4,233.6,0.00192,1e-05,0.14923]
[1780092889931,30.44,73311.59,233.6,0.00192,1e-05,0.14934]
[1780092895313,30.44,73313.99,233.6,0.00194,1e-05,0.15074]
[1780092900348,30.44,73314.34,233.6,0.00194,1e-05,0.15095]
[1780092903370,30.44,73321.75,233.6,0.002,1e-05,0.15535]
[1780092906396,30.44,73333.05,233.6,0.0021,1e-05,0.16229]
[1780092906961,30.44,73333.05,233.6,0.0021,1e-05,0.16229]
[1780092910425,30.44,73322.21,233.6,0.00201,1e-05,0.15563]
[1780092915461,30.44,73321.43,233.6,0.002,1e-05,0.15516]
[1780092920496,30.44,73321.76,233.6,0.002,1e-05,0.15536]
[1780092925531,30.44,73321.99,233.6,0.00201,1e-05,0.1555]
[1780092930566,30.44,73322.46,233.6,0.00201,1e-05,0.15578]
[1780092936609,30.44,73319.63,233.6,0.00197,1e-05,0.15286]
[1780092943658,30.44,73321.14,233.6,0.00198,1e-05,0.15376]
[1780092951714,30.44,73321.26,233.6,0.00198,1e-05,0.15383]
[1780092956749,30.44,73321.08,233.6,0.00198,1e-05,0.15372]
[1780092961784,30.44,73321.11,233.6,0.00198,1e-05,0.15374]
[1780092966819,30.44,73321.62,233.6,0.00199,1e-05,0.15404]
[1780092971854,30.44,73322.29,233.6,0.00199,1e-05,0.15444]
[1780092974877,30.44,73333.22,233.6,0.00209,1e-05,0.16112]
[1780092979912,30.44,73335.51,233.6,0.00211,1e-05,0.16255]
[1780092983629,30.44,73347.99,233.6,0.00222,1e-05,0.17055]
[1780092983940,30.44,73355.72,233.6,0.0023,1e-05,0.17567]
[1780092988981,30.44,73360.28,233.6,0.00234,1e-05,0.17876]
[1780092994017,30.44,73360.82,233.6,0.00233,1e-05,0.17775]
[1780092999054,30.44,73361.01,233.6,0.00233,1e-05,0.17787]
[1780093004089,30.44,73361.08,233.6,0.00233,1e-05,0.17792]
[1780093009124,30.44,73363.16,233.6,0.00235,1e-05,0.17934]
[1780093014159,30.44,73363.53,233.6,0.00235,1e-05,0.17959]
[1780093019194,30.44,73365.16,233.6,0.00237,1e-05,0.18071]
[1780093024229,30.44,73360.4,233.6,0.00232,1e-05,0.17746]
[1780093027249,30.44,73352.88,233.6,0.00225,1e-05,0.17243]
[1780093032287,30.44,73349.76,233.6,0.00222,1e-05,0.17038]
[1780093037324,30.44,73354.72,233.6,0.00227,1e-05,0.17365]
[1780093042357,30.44,73356.26,233.6,0.00228,1e-05,0.17467]
[1780093047392,30.44,73356.06,233.6,0.00228,1e-05,0.17454]
[1780093052428,30.44,73357.1,233.6,0.00227,1e-05,0.17388]
[1780093057463,30.44,73357.95,233.6,0.00228,1e-05,0.17444]
[1780093062498,30.44,73358.59,233.6,0.00229,1e-05,0.17487]
[1780093067533,30.44,73358.55,233.6,0.00229,1e-05,0.17485]
[1780093072568,30.44,73358.64,233.6,0.00229,1e-05,0.17491]
[1780093077603,30.44,73359.09,233.6,0.00229,1e-05,0.17521]
[1780093082638,30.44,73358.92,233.6,0.00229,1e-05,0.17509]
[1780093087673,30.44,73356.01,233.6,0.00226,1e-05,0.17315]
[1780093092711,30.44,73361.29,233.6,0.00231,1e-05,0.17669]
[1780093097745,30.44,73362.01,233.6,0.00232,1e-05,0.17718]
[1780093103788,30.44,73363.89,233.6,0.00234,1e-05,0.17845]
[1780093106813,30.44,73370.27,233.6,0.0024,1e-05,0.18285]
[1780093111847,30.44,73370.89,233.6,0.00239,1e-05,0.18187]
[1780093116881,30.44,73370.75,233.6,0.00239,1e-05,0.18177]
[1780093121916,30.44,73376.45,233.6,0.00245,1e-05,0.18576]
[1780093126951,30.44,73376.96,233.6,0.00245,1e-05,0.18612]
[1780093131986,30.44,73377.8,233.6,0.00246,1e-05,0.18672]
[1780093137021,30.44,73380.07,233.6,0.00249,1e-05,0.18833]
[1780093142059,30.44,73389.22,233.6,0.00258,1e-05,0.19497]
[1780093147095,30.44,73392.53,233.6,0.00262,1e-05,0.19743]
[1780093152130,30.44,73392.63,233.6,0.00262,1e-05,0.1975]
[1780093155151,30.44,73386.37,233.6,0.00255,1e-05,0.19288]
[1780093160187,30.44,73385.03,233.6,0.00254,1e-05,0.19191]
[1780093165220,30.44,73385.76,233.6,0.00255,1e-05,0.19244]
[1780093170255,30.44,73384.24,233.6,0.00253,1e-05,0.19134]
[1780093175294,30.44,73392.37,233.6,0.0026,1e-05,0.19581]
[1780093180329,30.44,73393.76,233.6,0.00261,1e-05,0.19684]
[1780093186373,30.44,73397.18,233.6,0.00265,1e-05,0.1994]
[1780093190400,30.44,73403.38,233.6,0.00272,1e-05,0.20411]
[1780093195437,30.44,73403.92,233.6,0.00272,1e-05,0.20452]
[1780093200473,30.44,73404.91,233.6,0.00274,1e-05,0.20529]
[1780093205508,30.44,73407.63,233.6,0.00277,1e-05,0.20739]
[1780093210543,30.44,73408.51,233.6,0.00278,1e-05,0.20808]
[1780093215578,30.44,73410.84,233.6,0.0028,1e-05,0.2099]
[1780093220613,30.44,73413.08,233.6,0.00283,1e-05,0.21167]
[1780093224640,30.44,73421.83,233.6,0.00293,1e-05,0.2187]
[1780093229676,30.44,73428.58,233.6,0.00302,1e-05,0.22425]
[1780093234712,30.44,73429.92,233.6,0.00301,1e-05,0.22371]
[1780093239747,30.44,73434.42,233.6,0.00307,1e-05,0.22748]
[1780093244784,30.44,73437.55,233.6,0.00311,1e-05,0.23013]
[1780093249819,30.44,73442.71,233.6,0.00317,1e-05,0.23457]
[1780093251833,30.44,73449.11,233.6,0.00326,1e-05,0.24017]
[1780093256869,30.44,73452.1,233.6,0.0033,1e-05,0.24282]
[1780093261904,30.44,73458.31,233.6,0.00338,1e-05,0.24842]
[1780093263918,30.44,73464.73,233.6,0.00347,1e-05,0.25432]
[1780093267768,30.44,73469.16,233.6,0.00353,1e-05,0.25846]
[1780093272981,30.44,73456.52,233.6,0.00336,1e-05,0.24679]
[1780093278108,30.44,73453.94,233.6,0.00332,1e-05,0.24447]
[1780093280693,30.44,73453.19,233.6,0.00331,1e-05,0.24379]
[1780093285088,30.44,73441.75,233.6,0.00316,1e-05,0.23374]
[1780093290123,30.44,73441.99,233.6,0.00316,1e-05,0.23394]
[1780093295158,30.44,73437.22,233.6,0.00308,1e-05,0.22817]
[1780093300192,30.44,73438.7,233.6,0.0031,1e-05,0.22942]
[1780093306235,30.44,73440.06,233.6,0.00312,1e-05,0.23058]
[1780093309256,30.44,73446.08,233.6,0.00319,1e-05,0.23577]
[1780093314291,30.44,73448.0,233.6,0.00322,1e-05,0.23745]
[1780093317312,30.44,73455.74,233.6,0.00332,1e-05,0.24431]
[1780093321346,30.44,73465.6,233.6,0.00346,1e-05,0.2533]
[1780093322353,30.44,73477.23,233.6,0.00362,1e-05,0.26427]
[1780093327388,30.44,73479.9,233.6,0.00366,1e-05,0.26684]
[1780093329402,30.44,73471.22,233.6,0.00354,1e-05,0.25855]
[1780093334436,30.44,73469.23,233.6,0.00351,1e-05,0.25668]
[1780093340480,30.44,73473.87,233.6,0.00358,1e-05,0.26106]
[1780093345514,30.44,73473.5,233.6,0.00357,1e-05,0.2607]
[1780093350550,30.44,73470.23,233.6,0.00352,1e-05,0.25762]
[1780093355585,30.44,73470.53,233.6,0.0035,1e-05,0.25605]
[1780093360620,30.44,73470.41,233.6,0.0035,1e-05,0.25594]
[1780093365655,30.44,73470.99,233.6,0.00351,1e-05,0.25648]
[1780093374718,30.44,73470.38,233.6,0.0035,1e-05,0.25591]
[1780093379753,30.44,73470.33,233.6,0.0035,1e-05,0.25587]
[1780093384789,30.44,73470.25,233.6,0.0035,1e-05,0.25579]
[1780093389824,30.44,73470.09,233.6,0.0035,1e-05,0.25564]
[1780093394859,30.44,73469.62,233.6,0.00349,1e-05,0.2552]
[1780093399894,30.44,73466.75,233.6,0.00345,1e-05,0.25254]
[1780093404930,30.44,73463.8,233.6,0.00341,1e-05,0.24983]
[1780093409965,30.44,73462.75,233.6,0.00339,1e-05,0.24887]
[1780093415001,30.44,73460.14,233.6,0.00333,1e-05,0.24471]
[1780093421044,30.44,73459.5,233.6,0.00333,1e-05,0.24413]
[1780093424065,30.44,73466.02,233.6,0.00342,1e-05,0.25005]
[1780093429099,30.44,73468.67,233.6,0.00345,1e-05,0.25249]
[1780093436150,30.44,73468.93,233.6,0.00346,1e-05,0.25273]
[1780093441185,30.44,73471.37,233.6,0.00349,1e-05,0.255]
[1780093447227,30.44,73471.4,233.6,0.00349,1e-05,0.25503]
[1780093452263,30.44,73472.86,233.6,0.00351,1e-05,0.25639]
[1780093457298,30.44,73463.92,233.6,0.00339,1e-05,0.24813]
[1780093460319,30.44,73456.67,233.6,0.00329,1e-05,0.2416]
[1780093462335,30.44,73450.26,233.6,0.0032,1e-05,0.23595]
[1780093467369,30.44,73450.97,233.6,0.00321,1e-05,0.23657]
[1780093475425,30.44,73450.9,233.6,0.00319,1e-05,0.23478]
[1780093481467,30.44,73452.65,233.6,0.00321,1e-05,0.2363]
[1780093486502,30.44,73446.76,233.6,0.00313,1e-05,0.2312]
[1780093490530,30.44,73437.68,233.6,0.00302,1e-05,0.22353]
[1780093493561,30.44,73435.21,233.6,0.00299,1e-05,0.22148]
[1780093499593,30.44,73435.33,233.6,0.00299,1e-05,0.22158]
[1780093504627,30.44,73435.1,233.6,0.00299,1e-05,0.22139]
[1780093509663,30.44,73434.76,233.6,0.00298,1e-05,0.22111]
[1780093514698,30.44,73436.12,233.6,0.003,1e-05,0.22223]
[1780093519733,30.44,73434.58,233.6,0.00298,1e-05,0.22096]
[1780093524768,30.44,73430.56,233.6,0.00293,1e-05,0.21767]
[1780093528808,30.44,73423.68,233.6,0.00285,1e-05,0.21213]
[1780093533837,30.44,73427.49,233.6,0.00287,1e-05,0.21356]
[1780093538872,30.44,73426.67,233.6,0.00286,1e-05,0.21291]
[1780093543907,30.44,73428.12,233.6,0.00288,1e-05,0.21407]
[1780093548942,30.44,73433.89,233.6,0.00295,1e-05,0.21875]
[1780093553977,30.44,73437.09,233.6,0.00299,1e-05,0.22138]
[1780093560020,30.44,73437.09,233.6,0.00299,1e-05,0.22138]
[1780093565055,30.44,73436.99,233.6,0.00299,1e-05,0.2213]
[1780093574118,30.44,73436.22,233.6,0.00298,1e-05,0.22066]
[1780093579153,30.44,73436.25,233.6,0.00298,1e-05,0.22069]
[1780093584188,30.44,73436.18,233.6,0.00298,1e-05,0.22063]
[1780093589223,30.44,73437.58,233.6,0.003,1e-05,0.22178]
[1780093595265,30.44,73437.32,233.6,0.00297,1e-05,0.21992]
[1780093600300,30.44,73436.88,233.6,0.00297,1e-05,0.21955]
[1780093608356,30.44,73436.84,233.6,0.00297,1e-05,0.21952]
[1780093622455,30.44,73436.72,233.6,0.00296,1e-05,0.21942]
[1780093627490,30.44,73435.38,233.6,0.00295,1e-05,0.21833]
[1780093632525,30.44,73433.35,233.6,0.00292,1e-05,0.21667]
[1780093638567,30.44,73432.6,233.6,0.00291,1e-05,0.21606]
[1780093643603,30.44,73433.61,233.6,0.00293,1e-05,0.21688]
[1780093648642,30.44,73432.57,233.6,0.00291,1e-05,0.21604]
[1780093654684,30.44,73432.75,233.6,0.00289,1e-05,0.21456]
[1780093659721,30.44,73433.95,233.6,0.00291,1e-05,0.21553]
[1780093664755,30.44,73434.16,233.6,0.00291,1e-05,0.2157]
[1780093670797,30.44,73434.47,233.6,0.00291,1e-05,0.21595]
[1780093675832,30.44,73436.21,233.6,0.00294,1e-05,0.21736]
[1780093680869,30.44,73436.43,233.6,0.00294,1e-05,0.21754]
[1780093687918,30.44,73436.17,233.6,0.00294,1e-05,0.21733]
[1780093692953,30.44,73436.28,233.6,0.00294,1e-05,0.21742]
[1780093697988,30.44,73435.82,233.6,0.00293,1e-05,0.21705]
[1780093706044,30.44,73436.38,233.6,0.00294,1e-05,0.2175]
[1780093716115,30.44,73435.66,233.6,0.00291,1e-05,0.21529]
[1780093722157,30.44,73436.1,233.6,0.00291,1e-05,0.21564]
[1780093728199,30.44,73436.35,233.6,0.00292,1e-05,0.21584]
[1780093739276,30.44,73436.68,233.6,0.00292,1e-05,0.21611]
[1780093744312,30.44,73437.31,233.6,0.00293,1e-05,0.21662]
[1780093751361,30.44,73434.86,233.6,0.0029,1e-05,0.21464]
[1780093755389,30.44,73428.21,233.6,0.00282,1e-05,0.20933]
[1780093760427,30.44,73427.09,233.6,0.00281,1e-05,0.20845]
[1780093765462,30.44,73426.7,233.6,0.0028,1e-05,0.20814]
[1780093772511,30.44,73426.94,233.6,0.00278,1e-05,0.20675]
[1780093777546,30.44,73427.95,233.6,0.00279,1e-05,0.20754]
[1780093782581,30.44,73428.09,233.6,0.0028,1e-05,0.20765]
[1780093792651,30.44,73428.09,233.6,0.0028,1e-05,0.20765]
[1780093797687,30.44,73429.21,233.6,0.00281,1e-05,0.20853]
[1780093801715,30.44,73436.0,233.6,0.00289,1e-05,0.21393]
[1780093806750,30.44,73440.15,233.6,0.00294,1e-05,0.2173]
[1780093811785,30.44,73439.34,233.6,0.00293,1e-05,0.21664]
[1780093816820,30.44,73438.58,233.6,0.00292,1e-05,0.21602]
[1780093821855,30.44,73439.72,233.6,0.00294,1e-05,0.21695]
[1780093826891,30.44,73440.55,233.6,0.00295,1e-05,0.21762]
[1780093831927,30.44,73440.95,233.6,0.00293,1e-05,0.21631]
[1780093836962,30.44,73445.52,233.6,0.00298,1e-05,0.22005]
[1780093841997,30.44,73445.28,233.6,0.00298,1e-05,0.21986]
[1780093847035,30.44,73445.91,233.6,0.00299,1e-05,0.22038]
[1780093857106,30.44,73445.79,233.6,0.00299,1e-05,0.22028]
[1780093859120,30.44,73439.48,233.6,0.00291,1e-05,0.21512]
[1780093864159,30.44,73439.15,233.6,0.00291,1e-05,0.21485]
[1780093869194,30.44,73441.04,233.6,0.00293,1e-05,0.21638]
[1780093874229,30.44,73442.11,233.6,0.00294,1e-05,0.21725]
[1780093876243,30.44,73450.49,233.6,0.00305,1e-05,0.22419]
[1780093881278,30.44,73451.06,233.6,0.00305,1e-05,0.22467]
[1780093886313,30.44,73453.71,233.6,0.00309,1e-05,0.2269]
[1780093891348,30.44,73453.88,233.6,0.00307,1e-05,0.22535]
[1780093896383,30.44,73453.83,233.6,0.00307,1e-05,0.22531]
[1780093901417,30.44,73454.03,233.6,0.00307,1e-05,0.22548]
[1780093906453,30.44,73453.67,233.6,0.00306,1e-05,0.22517]
[1780093911488,30.44,73453.84,233.6,0.00307,1e-05,0.22532]
[1780093916524,30.44,73453.8,233.6,0.00307,1e-05,0.22528]
[1780093923574,30.44,73453.78,233.6,0.00307,1e-05,0.22527]
[1780093930623,30.44,73453.7,233.6,0.00306,1e-05,0.2252]
[1780093935661,30.44,73453.73,233.6,0.00306,1e-05,0.22523]
[1780093940692,30.44,73452.42,233.6,0.00305,1e-05,0.22412]
[1780093945728,30.44,73453.35,233.6,0.00306,1e-05,0.22491]
[1780093949756,30.44,73459.67,233.6,0.00314,1e-05,0.23028]
[1780093954792,30.44,73463.54,233.6,0.00317,1e-05,0.23189]
[1780093959828,30.44,73463.63,233.6,0.00317,1e-05,0.23197]
[1780093965869,30.44,73463.13,233.6,0.00316,1e-05,0.23153]
[1780093966876,30.44,73457.11,233.6,0.00309,1e-05,0.22638]
[1780093971911,30.44,73456.26,233.6,0.00307,1e-05,0.22566]
[1780093976946,30.44,73456.84,233.6,0.00308,1e-05,0.22616]
[1780093981981,30.44,73459.48,233.6,0.00312,1e-05,0.2284]
[1780093987016,30.44,73460.34,233.6,0.00313,1e-05,0.22913]
[1780093992051,30.44,73460.55,233.6,0.00313,1e-05,0.22931]
[1780093997086,30.44,73464.35,233.6,0.00318,1e-05,0.23259]
[1780094002121,30.44,73459.54,233.6,0.00312,1e-05,0.22845]
[1780094007156,30.44,73455.6,233.6,0.00307,1e-05,0.22511]
[1780094012191,30.44,73455.87,233.6,0.00305,1e-05,0.22364]
[1780094017225,30.44,73451.69,233.6,0.00299,1e-05,0.22016]
[1780094022261,30.44,73448.99,233.6,0.00296,1e-05,0.21793]
[1780094027297,30.44,73448.59,233.6,0.00296,1e-05,0.21761]
[1780094032337,30.44,73447.79,233.6,0.00295,1e-05,0.21695]
[1780094038379,30.44,73448.07,233.6,0.00295,1e-05,0.21718]
[1780094043414,30.44,73448.14,233.6,0.00295,1e-05,0.21724]
[1780094048448,30.44,73445.66,233.6,0.00292,1e-05,0.21522]
[1780094053485,30.44,73448.64,233.6,0.00296,1e-05,0.21765]
[1780094060533,30.44,73449.04,233.6,0.00296,1e-05,0.21798]
[1780094065571,30.44,73449.51,233.6,0.00297,1e-05,0.21836]
[1780094070606,30.44,73449.4,233.6,0.00297,1e-05,0.21827]
[1780094075641,30.44,73449.37,233.6,0.00294,1e-05,0.21659]
[1780094080675,30.44,73455.03,233.6,0.00301,1e-05,0.22126]
[1780094085711,30.44,73451.4,233.6,0.00297,1e-05,0.21826]
[1780094091756,30.44,73452.25,233.6,0.00298,1e-05,0.21896]
[1780094096795,30.44,73440.48,233.6,0.00284,1e-05,0.20944]
[1780094097799,30.44,73429.18,233.6,0.00271,1e-05,0.20064]
[1780094100821,30.44,73418.42,233.6,0.00259,1e-05,0.19256]
[1780094101833,30.44,73410.5,233.6,0.0025,1e-05,0.1868]
[1780094106863,30.44,73410.05,233.6,0.0025,1e-05,0.18647]
[1780094110974,30.44,73409.88,233.6,0.00249,1e-05,0.18635]
[1780094116933,30.44,73407.58,233.6,0.00247,1e-05,0.18471]
[1780094118947,30.44,73400.02,233.6,0.00239,1e-05,0.1794]
[1780094121968,30.44,73393.76,233.6,0.00233,1e-05,0.1751]
[1780094127003,30.44,73393.64,233.6,0.00233,1e-05,0.17502]
[1780094132039,30.44,73398.01,233.6,0.00235,1e-05,0.1766]
[1780094137074,30.44,73398.02,233.6,0.00235,1e-05,0.1766]
[1780094142109,30.44,73401.92,233.6,0.00239,1e-05,0.17929]
[1780094147144,30.44,73402.77,233.6,0.0024,1e-05,0.17988]
[1780094152180,30.44,73403.2,233.6,0.0024,1e-05,0.18018]
[1780094160236,30.44,73404.71,233.6,0.00242,1e-05,0.18123]
[1780094165272,30.44,73404.86,233.6,0.00242,1e-05,0.18134]
[1780094170307,30.44,73404.44,233.6,0.00242,1e-05,0.18104]
[1780094175342,30.44,73407.0,233.6,0.00244,1e-05,0.18284]
[1780094180376,30.44,73399.81,233.6,0.00237,1e-05,0.17783]
[1780094181384,30.44,73393.81,233.6,0.00231,1e-05,0.17374]
[1780094185412,30.44,73400.15,233.6,0.00237,1e-05,0.17807]
[1780094186419,30.44,73406.44,233.6,0.00244,1e-05,0.18245]
[1780094188432,30.44,73413.19,233.6,0.00251,1e-05,0.18726]
[1780094193468,30.44,73417.6,233.6,0.00254,1e-05,0.18896]
[1780094198502,30.44,73415.23,233.6,0.00251,1e-05,0.18725]
[1780094201529,30.44,73404.83,233.6,0.0024,1e-05,0.17988]
[1780094202536,30.44,73397.76,233.6,0.00233,1e-05,0.17502]
[1780094207571,30.44,73397.52,233.6,0.00233,1e-05,0.17485]
[1780094212606,30.44,73394.0,233.6,0.00229,1e-05,0.17248]
[1780094217643,30.44,73394.51,233.6,0.0023,1e-05,0.17282]
[1780094222678,30.44,73394.03,233.6,0.00229,1e-05,0.1725]
[1780094227713,30.44,73394.41,233.6,0.0023,1e-05,0.17275]
[1780094232748,30.44,73388.7,233.6,0.00224,1e-05,0.16895]
[1780094237783,30.44,73388.88,233.6,0.00224,1e-05,0.16907]
[1780094242818,30.44,73382.39,233.6,0.00218,1e-05,0.16484]
[1780094247853,30.44,73383.79,233.6,0.0022,1e-05,0.16575]
[1780094252888,30.44,73383.66,233.6,0.00218,1e-05,0.16432]
[1780094257923,30.44,73384.14,233.6,0.00218,1e-05,0.16463]
[1780094262959,30.44,73378.5,233.6,0.00213,1e-05,0.16103]
[1780094267994,30.44,73380.86,233.6,0.00215,1e-05,0.16253]
[1780094273029,30.44,73383.23,233.6,0.00217,1e-05,0.16404]
[1780094278064,30.44,73383.16,233.6,0.00217,1e-05,0.164]
[1780094283099,30.44,73382.74,233.6,0.00217,1e-05,0.16373]
[1780094288134,30.44,73387.61,233.6,0.00221,1e-05,0.16688]
[1780094293171,30.44,73391.88,233.6,0.00226,1e-05,0.16968]
[1780094300224,30.44,73393.26,233.6,0.00227,1e-05,0.1706]
[1780094305259,30.44,73391.78,233.6,0.00225,1e-05,0.16962]
[1780094310295,30.44,73393.51,233.6,0.00227,1e-05,0.17077]
[1780094315331,30.44,73393.11,233.6,0.00225,1e-05,0.16913]
[1780094320367,30.44,73392.42,233.6,0.00224,1e-05,0.16867]
[1780094324395,30.44,73384.06,233.6,0.00216,1e-05,0.16324]
[1780094329534,30.44,73380.25,233.6,0.00213,1e-05,0.16082]
[1780094329672,30.44,73362.67,233.6,0.00197,1e-05,0.15003]
[1780094330440,30.44,73349.81,233.6,0.00186,1e-05,0.14255]
[1780094332454,30.44,73356.12,233.6,0.00192,1e-05,0.14618]
[1780094337489,30.44,73357.05,233.6,0.00192,1e-05,0.14672]
[1780094340511,30.44,73363.19,233.6,0.00198,1e-05,0.15034]
[1780094342525,30.44,73369.53,233.6,0.00203,1e-05,0.15416]
[1780094343532,30.44,73378.29,233.6,0.00211,1e-05,0.15958]
[1780094347566,30.44,73385.97,233.6,0.00218,1e-05,0.16447]
[1780094352601,30.44,73387.79,233.6,0.0022,1e-05,0.16564]
[1780094357637,30.44,73388.17,233.6,0.0022,1e-05,0.16589]
[1780094362672,30.44,73387.78,233.6,0.0022,1e-05,0.16564]
[1780094367707,30.44,73389.68,233.6,0.00222,1e-05,0.16687]
[1780094371755,30.44,73380.49,233.6,0.00211,1e-05,0.15965]
[1780094376790,30.44,73379.88,233.6,0.00211,1e-05,0.15927]
[1780094381826,30.44,73375.88,233.6,0.00207,1e-05,0.15678]
[1780094386861,30.44,73375.42,233.6,0.00207,1e-05,0.15649]
[1780094391896,30.44,73374.29,233.6,0.00206,1e-05,0.1558]
[1780094396931,30.44,73374.32,233.6,0.00206,1e-05,0.15581]
[1780094398946,30.44,73364.93,233.6,0.00198,1e-05,0.15013]
[1780094403984,30.44,73365.1,233.6,0.00198,1e-05,0.15023]
[1780094406004,30.44,73375.41,233.6,0.00207,1e-05,0.15649]
[1780094407009,30.44,73383.27,233.6,0.00214,1e-05,0.16141]
[1780094412051,30.44,73384.08,233.6,0.00215,1e-05,0.16192]
[1780094417086,30.44,73382.95,233.6,0.00214,1e-05,0.1612]
[1780094422121,30.44,73383.75,233.6,0.00214,1e-05,0.16171]
[1780094424135,30.44,73389.87,233.6,0.0022,1e-05,0.16564]
[1780094429170,30.44,73397.61,233.6,0.00228,1e-05,0.17073]
[1780094434205,30.44,73400.5,233.6,0.00229,1e-05,0.17128]
[1780094439240,30.44,73399.04,233.6,0.00227,1e-05,0.1703]
[1780094444275,30.44,73397.88,233.6,0.00226,1e-05,0.16953]
[1780094449310,30.44,73394.38,233.6,0.00223,1e-05,0.16723]
[1780094454345,30.44,73389.52,233.6,0.00218,1e-05,0.16407]
[1780094459380,30.44,73387.07,233.6,0.00216,1e-05,0.1625]
[1780094464415,30.44,73386.73,233.6,0.00215,1e-05,0.16228]
[1780094471464,30.44,73386.48,233.6,0.00215,1e-05,0.16212]
[1780094478513,30.44,73385.75,233.6,0.00214,1e-05,0.16166]
[1780094487576,30.44,73385.96,233.6,0.00215,1e-05,0.16179]
[1780094492611,30.44,73389.03,233.6,0.00216,1e-05,0.16242]
[1780094497646,30.44,73389.07,233.6,0.00216,1e-05,0.16244]
[1780094502683,30.44,73382.52,233.6,0.0021,1e-05,0.1583]
[1780094507718,30.44,73379.59,233.6,0.00207,1e-05,0.15648]
[1780094512754,30.44,73379.89,233.6,0.00207,1e-05,0.15667]
[1780094517789,30.44,73381.01,233.6,0.00208,1e-05,0.15736]
[1780094522823,30.44,73379.33,233.6,0.00207,1e-05,0.15632]
[1780094530883,30.44,73379.99,233.6,0.00207,1e-05,0.15673]
[1780094535919,30.44,73380.04,233.6,0.00208,1e-05,0.15676]
[1780094540954,30.44,73380.51,233.6,0.00208,1e-05,0.15705]
[1780094545989,30.44,73380.1,233.6,0.00208,1e-05,0.1568]
[1780094551024,30.44,73376.88,233.6,0.00203,1e-05,0.15353]
[1780094556059,30.44,73376.84,233.6,0.00203,1e-05,0.1535]
[1780094561094,30.44,73378.23,233.6,0.00204,1e-05,0.15435]
[1780094566130,30.44,73378.55,233.6,0.00205,1e-05,0.15455]
[1780094571166,30.44,73379.11,233.6,0.00205,1e-05,0.15489]
[1780094577208,30.44,73379.48,233.6,0.00205,1e-05,0.15512]
[1780094582243,30.44,73379.59,233.6,0.00205,1e-05,0.15519]
[1780094587277,30.44,73377.14,233.6,0.00203,1e-05,0.15369]
[1780094592313,30.44,73378.39,233.6,0.00204,1e-05,0.15445]
[1780094598359,30.44,73377.94,233.6,0.00204,1e-05,0.15417]
[1780094603396,30.44,73377.52,233.6,0.00204,1e-05,0.15392]
[1780094608431,30.44,73377.95,233.6,0.00204,1e-05,0.15418]
[1780094613466,30.44,73377.86,233.6,0.00202,1e-05,0.15285]
[1780094618501,30.44,73377.25,233.6,0.00202,1e-05,0.15248]
[1780094623536,30.44,73374.28,233.6,0.00199,1e-05,0.15069]
[1780094628571,30.44,73374.34,233.6,0.00199,1e-05,0.15072]
[1780094634613,30.44,73374.17,233.6,0.00199,1e-05,0.15062]
[1780094639648,30.44,73370.9,233.6,0.00196,1e-05,0.14867]
[1780094644683,30.44,73364.21,233.6,0.00191,1e-05,0.14476]
[1780094650725,30.44,73365.52,233.6,0.00192,1e-05,0.14552]
[1780094655760,30.44,73365.47,233.6,0.00192,1e-05,0.14549]
[1780094660795,30.44,73365.7,233.6,0.00192,1e-05,0.14562]
[1780094665830,30.44,73365.54,233.6,0.00192,1e-05,0.14553]
[1780094671872,30.44,73365.97,233.6,0.0019,1e-05,0.14455]
[1780094676908,30.44,73367.14,233.6,0.00191,1e-05,0.14523]
[1780094679933,30.44,73383.38,233.6,0.00205,1e-05,0.15493]
[1780094685975,30.44,73385.77,233.6,0.00208,1e-05,0.15641]
[1780094691010,30.44,73387.74,233.6,0.00209,1e-05,0.15763]
[1780094696045,30.44,73383.97,233.6,0.00206,1e-05,0.15529]
[1780094699066,30.44,73374.69,233.6,0.00198,1e-05,0.14967]
[1780094704100,30.44,73374.65,233.6,0.00198,1e-05,0.14965]
[1780094709136,30.44,73374.55,233.6,0.00198,1e-05,0.14959]
[1780094714171,30.44,73374.83,233.6,0.00198,1e-05,0.14975]
[1780094716185,30.44,73381.4,233.6,0.00204,1e-05,0.15372]
[1780094722227,30.44,73382.91,233.6,0.00205,1e-05,0.15464]
[1780094727261,30.44,73383.45,233.6,0.00206,1e-05,0.15497]
[1780094732297,30.44,73383.24,233.6,0.00204,1e-05,0.15356]
[1780094737333,30.44,73391.48,233.6,0.00211,1e-05,0.15866]
[1780094742368,30.44,73393.32,233.6,0.00213,1e-05,0.15982]
[1780094745389,30.44,73400.85,233.6,0.0022,1e-05,0.16464]
[1780094746396,30.44,73407.75,233.6,0.00227,1e-05,0.16917]
[1780094748307,30.44,73409.87,233.6,0.00229,1e-05,0.17058]
[1780094753445,30.44,73413.95,233.6,0.00233,1e-05,0.17333]
[1780094758480,30.44,73414.31,233.6,0.00233,1e-05,0.17357]
[1780094764523,30.44,73414.44,233.6,0.00233,1e-05,0.17366]
[1780094765340,30.44,73414.44,233.6,0.00233,1e-05,0.17366]
[1780094770565,30.44,73414.78,233.6,0.00233,1e-05,0.17389]
[1780094773848,30.44,73414.86,233.6,0.00234,1e-05,0.17395]
[1780094779628,30.44,73415.25,233.6,0.00234,1e-05,0.17421]
[1780094782350,30.44,73415.37,233.6,0.00234,1e-05,0.1743]
[1780094787684,30.44,73415.5,233.6,0.00234,1e-05,0.17438]
[1780094792718,30.44,73415.59,233.6,0.00232,1e-05,0.17303]
[1780094793980,30.44,73421.69,233.6,0.00239,1e-05,0.17721]
[1780094796139,30.44,73429.01,233.6,0.00246,1e-05,0.18234]
[1780094802789,30.44,73430.72,233.6,0.00248,1e-05,0.18355]
[1780094807824,30.44,73431.45,233.6,0.00249,1e-05,0.18408]
[1780094813866,30.44,73431.79,233.6,0.00249,1e-05,0.18432]
[1780094818901,30.44,73431.69,233.6,0.00249,1e-05,0.18425]
[1780094823936,30.44,73430.55,233.6,0.00248,1e-05,0.18343]
[1780094828970,30.44,73427.71,233.6,0.00245,1e-05,0.18142]
[1780094834006,30.44,73428.39,233.6,0.00246,1e-05,0.1819]
[1780094843593,30.44,73428.4,233.6,0.00246,1e-05,0.18191]
[1780094849111,30.44,73429.02,233.6,0.00246,1e-05,0.18234]
[1780094856160,30.44,73430.1,233.6,0.00245,1e-05,0.18164]
[1780094861195,30.44,73430.4,233.6,0.00246,1e-05,0.18185]
[1780094866230,30.44,73430.28,233.6,0.00246,1e-05,0.18177]
[1780094871265,30.44,73431.09,233.6,0.00246,1e-05,0.18234]
[1780094876300,30.44,73430.77,233.6,0.00246,1e-05,0.18211]
[1780094881335,30.44,73429.25,233.6,0.00245,1e-05,0.18104]
[1780094886370,30.44,73429.27,233.6,0.00245,1e-05,0.18105]
[1780094891405,30.44,73428.83,233.6,0.00244,1e-05,0.18074]
[1780094897447,30.44,73426.43,233.6,0.00242,1e-05,0.17906]
[1780094899461,30.44,73420.12,233.6,0.00235,1e-05,0.17469]
[1780094904496,30.44,73419.96,233.6,0.00235,1e-05,0.17458]
[1780094905506,30.44,73404.55,233.6,0.0022,1e-05,0.16432]
[1780094906513,30.44,73383.72,233.6,0.00201,1e-05,0.15129]
[1780094907527,30.44,73365.98,233.6,0.00186,1e-05,0.14091]
[1780094910543,30.44,73372.44,233.6,0.00191,1e-05,0.14461]
[1780094915580,30.44,73377.35,233.6,0.00194,1e-05,0.14624]
[1780094920615,30.44,73382.65,233.6,0.00198,1e-05,0.14937]
[1780094922629,30.44,73391.62,233.6,0.00206,1e-05,0.15482]
[1780094927664,30.44,73396.59,233.6,0.00211,1e-05,0.1579]
[1780094932699,30.44,73396.39,233.6,0.0021,1e-05,0.15778]
[1780094937734,30.44,73396.32,233.6,0.0021,1e-05,0.15773]
[1780094942770,30.44,73396.87,233.6,0.00211,1e-05,0.15808]
[1780094946798,30.44,73403.65,233.6,0.00217,1e-05,0.16238]
[1780094947805,30.44,73410.75,233.6,0.00224,1e-05,0.167]
[1780094952840,30.44,73414.46,233.6,0.00228,1e-05,0.16946]
[1780094957875,30.44,73415.07,233.6,0.00228,1e-05,0.16987]
[1780094962911,30.44,73417.44,233.6,0.00231,1e-05,0.17146]
[1780094966938,30.44,73424.42,233.6,0.00238,1e-05,0.17621]
[1780094976013,30.44,73426.69,233.6,0.00238,1e-05,0.17634]
[1780094977012,30.44,73419.96,233.6,0.00231,1e-05,0.17174]
[1780094984062,30.44,73416.83,233.6,0.00228,1e-05,0.16964]
[1780094989097,30.44,73416.68,233.6,0.00228,1e-05,0.16954]
[1780094995139,30.44,73416.73,233.6,0.00228,1e-05,0.16958]
[1780094999396,30.44,73403.24,233.6,0.00215,1e-05,0.16078]
[1780095000180,30.44,73382.96,233.6,0.00197,1e-05,0.1483]
[1780095003201,30.44,73389.57,233.6,0.00203,1e-05,0.15227]
[1780095008236,30.44,73386.15,233.6,0.002,1e-05,0.1502]
[1780095009243,30.44,73380.22,233.6,0.00194,1e-05,0.14668]
[1780095013271,30.44,73371.14,233.6,0.00187,1e-05,0.14142]
[1780095017299,30.44,73361.18,233.6,0.00179,1e-05,0.13585]
[1780095022339,30.44,73360.88,233.6,0.00178,1e-05,0.13569]
[1780095027374,30.44,73360.58,233.6,0.00178,1e-05,0.13552]
[1780095032409,30.44,73364.39,233.6,0.0018,1e-05,0.13644]
[1780095037444,30.44,73367.26,233.6,0.00182,1e-05,0.13803]
[1780095042479,30.44,73367.84,233.6,0.00183,1e-05,0.13836]
[1780095048521,30.44,73366.59,233.6,0.00182,1e-05,0.13766]
[1780095053556,30.44,73362.0,233.6,0.00178,1e-05,0.13513]
[1780095058591,30.44,73359.89,233.6,0.00176,1e-05,0.13397]
[1780095065640,30.44,73359.96,233.6,0.00176,1e-05,0.13401]
[1780095066647,30.44,73352.96,233.6,0.00171,1e-05,0.13025]
[1780095068661,30.44,73344.29,233.6,0.00164,1e-05,0.12573]
[1780095073696,30.44,73341.37,233.6,0.00162,1e-05,0.12424]
[1780095078731,30.44,73337.39,233.6,0.00159,1e-05,0.12223]
[1780095083767,30.44,73330.07,233.6,0.00154,1e-05,0.11861]
[1780095088802,30.44,73329.66,233.6,0.00154,1e-05,0.11841]
[1780095093836,30.44,73329.32,233.6,0.00152,1e-05,0.11719]
[1780095098872,30.44,73329.43,233.6,0.00152,1e-05,0.11724]
[1780095103907,30.44,73326.04,233.6,0.0015,1e-05,0.11561]
[1780095108942,30.44,73326.57,233.6,0.0015,1e-05,0.11587]
[1780095113976,30.44,73328.29,233.6,0.00152,1e-05,0.11669]
[1780095119012,30.44,73338.03,233.6,0.00158,1e-05,0.12147]
[1780095124047,30.44,73335.52,233.6,0.00157,1e-05,0.12022]
[1780095129082,30.44,73336.49,233.6,0.00157,1e-05,0.1207]
[1780095130089,30.44,73330.45,233.6,0.00153,1e-05,0.11774]
[1780095136131,30.44,73330.84,233.6,0.00153,1e-05,0.11793]
[1780095141166,30.44,73331.25,233.6,0.00154,1e-05,0.11813]
[1780095146201,30.44,73331.85,233.6,0.00154,1e-05,0.11842]
[1780095148779,30.44,73331.79,233.6,0.00154,1e-05,0.11839]
[1780095156271,30.44,73328.49,233.6,0.0015,1e-05,0.11575]
[1780095157294,30.44,73328.49,233.6,0.0015,1e-05,0.11575]
[1780095163323,30.44,73325.14,233.6,0.00148,1e-05,0.11415]
[1780095165810,30.44,73325.14,233.6,0.00148,1e-05,0.11415]
[1780095173393,30.44,73323.72,233.6,0.00147,1e-05,0.11348]
[1780095174329,30.44,73323.72,233.6,0.00147,1e-05,0.11348]
[1780095179436,30.44,73324.11,233.6,0.00147,1e-05,0.11367]
[1780095184471,30.44,73326.63,233.6,0.00149,1e-05,0.11486]
[1780095189506,30.44,73332.28,233.6,0.00153,1e-05,0.11757]
[1780095191358,30.44,73332.33,233.6,0.00153,1e-05,0.1176]
[1780095198570,30.44,73332.96,233.6,0.00154,1e-05,0.1179]
[1780095203605,30.44,73337.25,233.6,0.00157,1e-05,0.12]
[1780095212668,30.44,73337.72,233.6,0.00155,1e-05,0.11917]
[1780095217703,30.44,73342.79,233.6,0.00159,1e-05,0.12168]
[1780095222738,30.44,73346.74,233.6,0.00162,1e-05,0.12367]
[1780095227929,30.44,73346.13,233.6,0.00161,1e-05,0.12336]
[1780095228027,30.44,73333.84,233.6,0.00153,1e-05,0.11727]
[1780095229786,30.44,73323.35,233.6,0.00146,1e-05,0.11229]
[1780095233940,30.44,73322.14,233.6,0.00145,1e-05,0.11173]
[1780095240864,30.44,73329.74,233.6,0.0015,1e-05,0.1153]
[1780095242456,30.44,73332.34,233.6,0.00152,1e-05,0.11655]
[1780095247914,30.44,73334.25,233.6,0.00153,1e-05,0.11747]
[1780095252950,30.44,73334.87,233.6,0.00153,1e-05,0.11777]
[1780095257985,30.44,73334.74,233.6,0.00153,1e-05,0.11771]
[1780095265034,30.44,73335.16,233.6,0.00154,1e-05,0.11792]
[1780095270069,30.44,73335.42,233.6,0.00154,1e-05,0.11804]
[1780095275104,30.44,73337.97,233.6,0.00154,1e-05,0.11823]
[1780095280139,30.44,73341.65,233.6,0.00157,1e-05,0.12003]
[1780095286210,30.44,73343.19,233.6,0.00158,1e-05,0.1208]
[1780095299273,30.44,73342.93,233.6,0.00158,1e-05,0.12067]
[1780095302294,30.44,73349.55,233.6,0.00163,1e-05,0.124]
[1780095305314,30.44,73356.55,233.6,0.00168,1e-05,0.12761]
[1780095310350,30.44,73360.85,233.6,0.00171,1e-05,0.12987]
[1780095315386,30.44,73362.22,233.6,0.00172,1e-05,0.1306]
[1780095320420,30.44,73359.59,233.6,0.0017,1e-05,0.12921]
[1780095325455,30.44,73360.12,233.6,0.0017,1e-05,0.12949]
[1780095330924,30.44,73359.17,233.6,0.0017,1e-05,0.12899]
[1780095336532,30.44,73358.73,233.6,0.00168,1e-05,0.12762]
[1780095341567,30.44,73358.91,233.6,0.00168,1e-05,0.12772]
[1780095344588,30.44,73364.71,233.6,0.00172,1e-05,0.13078]
[1780095347609,30.44,73370.56,233.6,0.00177,1e-05,0.13394]
[1780095352643,30.44,73371.06,233.6,0.00177,1e-05,0.13421]
[1780095356672,30.44,73378.05,233.6,0.00183,1e-05,0.13808]
[1780095361707,30.44,73381.53,233.6,0.00186,1e-05,0.14004]
[1780095366743,30.44,73384.87,233.6,0.00189,1e-05,0.14195]
[1780095372786,30.44,73386.16,233.6,0.0019,1e-05,0.14269]
[1780095377825,30.44,73387.5,233.6,0.00191,1e-05,0.14346]
[1780095382861,30.44,73391.63,233.6,0.00194,1e-05,0.14588]
[1780095387896,30.44,73393.74,233.6,0.00196,1e-05,0.14712]
[1780095395952,30.44,73394.1,233.6,0.00195,1e-05,0.14607]
[1780095401997,30.44,73398.91,233.6,0.00199,1e-05,0.14893]
[1780095406025,30.44,73408.14,233.6,0.00207,1e-05,0.15455]
[1780095411060,30.44,73411.22,233.6,0.0021,1e-05,0.15647]
[1780095416095,30.44,73413.4,233.6,0.00212,1e-05,0.15784]
[1780095421130,30.44,73413.4,233.6,0.00212,1e-05,0.15784]
[1780095425158,30.44,73405.76,233.6,0.00205,1e-05,0.15308]
[1780095430193,30.44,73403.94,233.6,0.00204,1e-05,0.15197]
[1780095438248,30.44,73403.95,233.6,0.00204,1e-05,0.15198]
[1780095443284,30.44,73403.85,233.6,0.00203,1e-05,0.15192]
[1780095448319,30.44,73403.42,233.6,0.00203,1e-05,0.15165]
[1780095453354,30.44,73403.69,233.6,0.00202,1e-05,0.15052]
[1780095459396,30.44,73401.28,233.6,0.00199,1e-05,0.14907]
[1780095465438,30.44,73401.43,233.6,0.002,1e-05,0.14916]
[1780095474501,30.44,73401.32,233.6,0.00199,1e-05,0.14909]
[1780095479536,30.44,73401.42,233.6,0.002,1e-05,0.14915]
[1780095484571,30.44,73402.07,233.6,0.002,1e-05,0.14955]
[1780095489606,30.44,73400.52,233.6,0.00199,1e-05,0.14862]
[1780095494641,30.44,73400.83,233.6,0.00199,1e-05,0.1488]
[1780095499676,30.44,73401.61,233.6,0.002,1e-05,0.14927]
[1780095504711,30.44,73401.53,233.6,0.002,1e-05,0.14922]
[1780095510753,30.44,73402.44,233.6,0.002,1e-05,0.14977]
[1780095515788,30.44,73401.59,233.6,0.00198,1e-05,0.14798]
[1780095520823,30.44,73400.51,233.6,0.00197,1e-05,0.14733]
[1780095525858,30.44,73400.69,233.6,0.00197,1e-05,0.14744]
[1780095528879,30.44,73385.08,233.6,0.00184,1e-05,0.13841]
[1780095534220,30.44,73390.52,233.6,0.00189,1e-05,0.1415]
[1780095539956,30.44,73394.79,233.6,0.00192,1e-05,0.14397]
[1780095545998,30.44,73395.04,233.6,0.00192,1e-05,0.14411]
[1780095551035,30.44,73394.74,233.6,0.00192,1e-05,0.14394]
[1780095556070,30.44,73396.28,233.6,0.00193,1e-05,0.14484]
[1780095561105,30.44,73396.91,233.6,0.00194,1e-05,0.14521]
[1780095566139,30.44,73397.05,233.6,0.00194,1e-05,0.14529]
[1780095571175,30.44,73396.84,233.6,0.00192,1e-05,0.14391]
[1780095576212,30.44,73394.7,233.6,0.0019,1e-05,0.14267]
[1780095581246,30.44,73394.53,233.6,0.0019,1e-05,0.14257]
[1780095587289,30.44,73394.72,233.6,0.0019,1e-05,0.14268]
[1780095593331,30.44,73393.42,233.6,0.00189,1e-05,0.14193]
[1780095598366,30.44,73393.39,233.6,0.00189,1e-05,0.14191]
[1780095601393,30.44,73385.38,233.6,0.00183,1e-05,0.13737]
[1780095602396,30.44,73376.57,233.6,0.00176,1e-05,0.13252]
[1780095602467,30.44,73376.57,233.6,0.00176,1e-05,0.13252]
[1780095605219,30.44,73370.1,233.6,0.00171,1e-05,0.12905]
[1780095610452,30.44,73366.66,233.6,0.00168,1e-05,0.12724]
[1780095615487,30.44,73364.73,233.6,0.00167,1e-05,0.12623]
[1780095621529,30.44,73365.82,233.6,0.00167,1e-05,0.1268]
[1780095626579,30.44,73366.26,233.6,0.00168,1e-05,0.12703]
[1780095634635,30.44,73366.3,233.6,0.00166,1e-05,0.12592]
[1780095636532,30.44,73364.99,233.6,0.00165,1e-05,0.12524]
[1780095643573,30.44,73363.96,233.6,0.00165,1e-05,0.12471]
[1780095645047,30.44,73359.69,233.6,0.00161,1e-05,0.12253]
[1780095646719,30.44,73349.22,233.6,0.00154,1e-05,0.11733]
[1780095651754,30.44,73344.93,233.6,0.00151,1e-05,0.11526]
[1780095654775,30.44,73338.07,233.6,0.00146,1e-05,0.11201]
[1780095659812,30.44,73336.62,233.6,0.00145,1e-05,0.11133]
[1780095664851,30.44,73335.26,233.6,0.00144,1e-05,0.1107]
[1780095669887,30.44,73333.04,233.6,0.00143,1e-05,0.10968]
[1780095674922,30.44,73334.56,233.6,0.00144,1e-05,0.11038]
[1780095679186,30.44,73335.1,233.6,0.00144,1e-05,0.11063]
[1780095684995,30.44,73334.54,233.6,0.00144,1e-05,0.11037]
[1780095690030,30.44,73330.84,233.6,0.00142,1e-05,0.10867]
[1780095695065,30.44,73331.35,233.6,0.00141,1e-05,0.1079]
[1780095700100,30.44,73332.24,233.6,0.00141,1e-05,0.10831]
[1780095705135,30.44,73330.43,233.6,0.0014,1e-05,0.10749]
[1780095710170,30.44,73330.74,233.6,0.0014,1e-05,0.10763]
[1780095715204,30.44,73329.12,233.6,0.00139,1e-05,0.1069]
[1780095720240,30.44,73329.13,233.6,0.00139,1e-05,0.1069]
[1780095725275,30.44,73332.38,233.6,0.00141,1e-05,0.10837]
[1780095730310,30.44,73331.55,233.6,0.00141,1e-05,0.10799]
[1780095735345,30.44,73335.29,233.6,0.00143,1e-05,0.1097]
[1780095740380,30.44,73336.36,233.6,0.00144,1e-05,0.11019]
[1780095743402,30.44,73329.73,233.6,0.0014,1e-05,0.10717]
[1780095748438,30.44,73329.84,233.6,0.0014,1e-05,0.10722]
[1780095755487,30.44,73329.99,233.6,0.00138,1e-05,0.1063]
[1780095760522,30.44,73330.37,233.6,0.00139,1e-05,0.10647]
[1780095762536,30.44,73337.2,233.6,0.00143,1e-05,0.10957]
[1780095767571,30.44,73339.23,233.6,0.00144,1e-05,0.1105]
[1780095772606,30.44,73337.83,233.6,0.00144,1e-05,0.10986]
[1780095780662,30.44,73337.82,233.6,0.00143,1e-05,0.10985]
[1780095785880,30.44,73338.09,233.6,0.00144,1e-05,0.10998]
[1780095790737,30.44,73350.91,233.6,0.00152,1e-05,0.11603]
[1780095795771,30.44,73356.02,233.6,0.00156,1e-05,0.11852]
[1780095800808,30.44,73356.28,233.6,0.00156,1e-05,0.11865]
[1780095805843,30.44,73354.96,233.6,0.00155,1e-05,0.118]
[1780095807858,30.44,73370.21,233.6,0.00166,1e-05,0.12569]
[1780095812893,30.44,73368.04,233.6,0.00163,1e-05,0.12345]
[1780095818935,30.44,73366.58,233.6,0.00162,1e-05,0.12271]
[1780095824042,30.44,73368.29,233.6,0.00163,1e-05,0.12358]
[1780095830014,30.44,73364.8,233.6,0.00161,1e-05,0.12181]
[1780095835049,30.44,73365.09,233.6,0.00161,1e-05,0.12195]
[1780095841091,30.44,73364.2,233.6,0.0016,1e-05,0.12151]
[1780095846138,30.44,73369.19,233.6,0.00164,1e-05,0.12404]
[1780095851173,30.44,73372.19,233.6,0.00166,1e-05,0.12559]
[1780095856208,30.44,73372.11,233.6,0.00166,1e-05,0.12555]
[1780095861243,30.44,73372.15,233.6,0.00166,1e-05,0.12557]
[1780095866278,30.44,73373.02,233.6,0.00167,1e-05,0.12602]
[1780095871313,30.44,73375.47,233.6,0.00167,1e-05,0.12616]
[1780095876348,30.44,73375.21,233.6,0.00167,1e-05,0.12603]
[1780095881383,30.44,73374.07,233.6,0.00166,1e-05,0.12543]
[1780095886418,30.44,73373.19,233.6,0.00166,1e-05,0.12498]
[1780095891453,30.44,73373.19,233.6,0.00166,1e-05,0.12498]
[1780095896488,30.44,73374.38,233.6,0.00166,1e-05,0.1256]
[1780095901523,30.44,73378.82,233.6,0.0017,1e-05,0.12792]
[1780095906558,30.44,73383.92,233.6,0.00174,1e-05,0.13063]
[1780095908572,30.44,73390.58,233.6,0.00179,1e-05,0.13426]
[1780095912611,30.44,73378.51,233.6,0.0017,1e-05,0.12776]
[1780095914652,30.44,73371.47,233.6,0.00164,1e-05,0.12409]
[1780095919690,30.44,73376.93,233.6,0.00168,1e-05,0.12693]
[1780095924725,30.44,73378.03,233.6,0.00169,1e-05,0.1275]
[1780095929760,30.44,73381.69,233.6,0.00172,1e-05,0.12944]
[1780095934795,30.44,73382.21,233.6,0.00171,1e-05,0.12856]
[1780095939830,30.44,73383.23,233.6,0.00172,1e-05,0.1291]
[1780095944864,30.44,73383.23,233.6,0.00172,1e-05,0.1291]
[1780095948896,30.44,73372.81,233.6,0.00164,1e-05,0.12366]
[1780095953930,30.44,73371.04,233.6,0.00162,1e-05,0.12276]
[1780095958967,30.44,73372.68,233.6,0.00164,1e-05,0.12359]
[1780095964005,30.44,73374.13,233.6,0.00165,1e-05,0.12434]
[1780095971051,30.44,73375.13,233.6,0.00166,1e-05,0.12485]
[1780095976086,30.44,73375.04,233.6,0.00165,1e-05,0.12481]
[1780095983135,30.44,73375.01,233.6,0.00165,1e-05,0.12479]
[1780095989181,30.44,73373.66,233.6,0.00164,1e-05,0.1241]
[1780095994216,30.44,73373.01,233.6,0.00162,1e-05,0.12264]
[1780096000258,30.44,73371.92,233.6,0.00162,1e-05,0.12209]
[1780096006300,30.44,73372.54,233.6,0.00162,1e-05,0.1224]
[1780096012342,30.44,73372.78,233.6,0.00162,1e-05,0.12253]
[1780096017377,30.44,73372.83,233.6,0.00162,1e-05,0.12255]
[1780096022412,30.44,73372.93,233.6,0.00162,1e-05,0.1226]
[1780096027447,30.44,73373.61,233.6,0.00163,1e-05,0.12295]
[1780096032482,30.44,73378.38,233.6,0.00167,1e-05,0.1254]
[1780096037520,30.44,73379.61,233.6,0.00167,1e-05,0.12604]
[1780096042556,30.44,73378.39,233.6,0.00167,1e-05,0.12541]
[1780096047594,30.44,73381.43,233.6,0.00169,1e-05,0.127]
[1780096052629,30.44,73382.8,233.6,0.00168,1e-05,0.12657]
[1780096057664,30.44,73382.56,233.6,0.00168,1e-05,0.12644]
[1780096062698,30.44,73382.78,233.6,0.00168,1e-05,0.12656]
[1780096067735,30.44,73382.92,233.6,0.00168,1e-05,0.12663]
[1780096072771,30.44,73382.94,233.6,0.00168,1e-05,0.12664]
[1780096077806,30.44,73382.66,233.6,0.00168,1e-05,0.1265]
[1780096083848,30.44,73382.96,233.6,0.00168,1e-05,0.12665]
[1780096088886,30.44,73386.75,233.6,0.00171,1e-05,0.12865]
[1780096093922,30.44,73387.34,233.6,0.00172,1e-05,0.12897]
[1780096098956,30.44,73390.43,233.6,0.00174,1e-05,0.13062]
[1780096104022,30.44,73394.52,233.6,0.00178,1e-05,0.13284]
[1780096106020,30.44,73403.02,233.6,0.00184,1e-05,0.13756]
[1780096109041,30.44,73409.25,233.6,0.0019,1e-05,0.14111]
[1780096113069,30.44,73419.32,233.6,0.00197,1e-05,0.14574]
[1780096118104,30.44,73424.51,233.6,0.00201,1e-05,0.14885]
[1780096123139,30.44,73423.66,233.6,0.00201,1e-05,0.14834]
[1780096127167,30.44,73415.2,233.6,0.00193,1e-05,0.14331]
[1780096132202,30.44,73410.29,233.6,0.00189,1e-05,0.14047]
[1780096133548,30.44,73399.08,233.6,0.0018,1e-05,0.13415]
[1780096134216,30.44,73387.14,233.6,0.0017,1e-05,0.1277]
[1780096139251,30.44,73385.35,233.6,0.00169,1e-05,0.12676]
[1780096144286,30.44,73383.89,233.6,0.00168,1e-05,0.126]
[1780096149321,30.44,73384.48,233.6,0.00168,1e-05,0.12631]
[1780096155363,30.44,73383.75,233.6,0.00168,1e-05,0.12592]
[1780096160398,30.44,73380.53,233.6,0.00165,1e-05,0.12425]
[1780096162567,30.44,73374.77,233.6,0.00161,1e-05,0.12131]
[1780096163425,30.44,73366.29,233.6,0.00155,1e-05,0.1171]
[1780096168460,30.44,73366.9,233.6,0.00155,1e-05,0.11739]
[1780096173495,30.44,73366.85,233.6,0.00154,1e-05,0.11629]
[1780096182558,30.44,73366.84,233.6,0.00154,1e-05,0.11629]
[1780096189607,30.44,73366.68,233.6,0.00154,1e-05,0.11621]
[1780096194642,30.44,73366.86,233.6,0.00154,1e-05,0.1163]
[1780096199678,30.44,73366.74,233.6,0.00154,1e-05,0.11624]
[1780096204713,30.44,73366.17,233.6,0.00153,1e-05,0.11596]
[1780096209748,30.44,73367.03,233.6,0.00154,1e-05,0.11638]
[1780096214783,30.44,73364.17,233.6,0.00152,1e-05,0.11499]
[1780096219818,30.44,73364.25,233.6,0.00152,1e-05,0.11503]
[1780096222839,30.44,73370.07,233.6,0.00156,1e-05,0.11787]
[1780096227874,30.44,73373.4,233.6,0.00158,1e-05,0.11952]
[1780096232910,30.44,73375.56,233.6,0.00159,1e-05,0.1195]
[1780096237945,30.44,73375.89,233.6,0.00159,1e-05,0.11967]
[1780096242950,30.44,73375.91,233.6,0.00159,1e-05,0.11968]
[1780096242981,30.44,73361.31,233.6,0.00149,1e-05,0.11257]
[1780096243988,30.44,73351.03,233.6,0.00142,1e-05,0.10779]
[1780096249025,30.44,73352.16,233.6,0.00142,1e-05,0.10831]
[1780096255067,30.44,73352.7,233.6,0.00143,1e-05,0.10856]
[1780096260104,30.44,73354.83,233.6,0.00144,1e-05,0.10954]
[1780096265137,30.44,73359.73,233.6,0.00147,1e-05,0.11183]
[1780096270172,30.44,73367.52,233.6,0.00153,1e-05,0.11555]
[1780096275207,30.44,73369.11,233.6,0.00154,1e-05,0.11632]
[1780096280241,30.44,73369.47,233.6,0.00154,1e-05,0.11649]
[1780096285277,30.44,73366.66,233.6,0.00152,1e-05,0.11513]
[1780096290313,30.44,73366.59,233.6,0.00152,1e-05,0.1151]
[1780096295347,30.44,73366.04,233.6,0.0015,1e-05,0.11377]
[1780096301389,30.44,73365.53,233.6,0.0015,1e-05,0.11352]
[1780096306424,30.44,73363.77,233.6,0.00149,1e-05,0.11269]
[1780096309446,30.44,73352.95,233.6,0.00142,1e-05,0.10766]
[1780096314481,30.44,73350.71,233.6,0.0014,1e-05,0.10664]
[1780096319516,30.44,73353.17,233.6,0.00142,1e-05,0.10776]
[1780096325558,30.44,73356.63,233.6,0.00144,1e-05,0.10934]
[1780096330592,30.44,73358.32,233.6,0.00145,1e-05,0.11013]
[1780096336635,30.44,73358.22,233.6,0.00145,1e-05,0.11008]
[1780096341670,30.44,73357.81,233.6,0.00145,1e-05,0.10989]
[1780096346705,30.44,73359.32,233.6,0.00146,1e-05,0.11059]
[1780096351740,30.44,73358.73,233.6,0.00144,1e-05,0.10929]
[1780096354762,30.44,73352.2,233.6,0.0014,1e-05,0.10631]
[1780096355769,30.44,73346.37,233.6,0.00136,1e-05,0.10371]
[1780096360804,30.44,73341.04,233.6,0.00133,1e-05,0.10138]
[1780096365840,30.44,73342.99,233.6,0.00134,1e-05,0.10223]
[1780096370875,30.44,73337.93,233.6,0.00131,1e-05,0.10004]
[1780096375910,30.44,73338.63,233.6,0.00131,1e-05,0.10034]
[1780096380945,30.44,73344.04,233.6,0.00135,1e-05,0.10268]
[1780096382960,30.44,73334.31,233.6,0.00129,1e-05,0.09851]
[1780096383967,30.44,73326.99,233.6,0.00124,1e-05,0.09546]
[1780096389002,30.44,73325.63,233.6,0.00124,1e-05,0.09491]
[1780096393031,30.44,73315.31,233.6,0.00118,1e-05,0.09078]
[1780096394038,30.44,73306.69,233.6,0.00113,1e-05,0.08746]
[1780096399076,30.44,73306.24,233.6,0.00113,1e-05,0.08729]
[1780096404111,30.44,73307.95,233.6,0.00114,1e-05,0.08794]
[1780096407132,30.44,73314.15,233.6,0.00117,1e-05,0.09033]
[1780096412167,30.44,73314.34,233.6,0.00116,1e-05,0.08952]
[1780096418209,30.44,73313.35,233.6,0.00116,1e-05,0.08914]
[1780096423245,30.44,73307.77,233.6,0.00113,1e-05,0.08701]
[1780096429286,30.44,73308.33,233.6,0.00113,1e-05,0.08722]
[1780096434321,30.44,73307.89,233.6,0.00113,1e-05,0.08706]
[1780096437342,30.44,73315.77,233.6,0.00117,1e-05,0.09008]
[1780096441371,30.44,73321.95,233.6,0.0012,1e-05,0.09252]
[1780096446406,30.44,73323.1,233.6,0.00121,1e-05,0.09298]
[1780096451441,30.44,73327.71,233.6,0.00124,1e-05,0.09484]
[1780096456476,30.44,73328.24,233.6,0.00124,1e-05,0.09506]
[1780096462518,30.44,73330.79,233.6,0.00125,1e-05,0.0961]
[1780096466546,30.44,73336.5,233.6,0.00129,1e-05,0.09848]
[1780096471586,30.44,73338.59,233.6,0.00129,1e-05,0.09842]
[1780096476621,30.44,73335.91,233.6,0.00127,1e-05,0.09729]
[1780096480650,30.44,73327.69,233.6,0.00122,1e-05,0.09391]
[1780096483671,30.44,73321.92,233.6,0.00119,1e-05,0.09161]
[1780096488706,30.44,73322.2,233.6,0.00119,1e-05,0.09172]
[1780096493740,30.44,73321.62,233.6,0.00119,1e-05,0.09149]
[1780096498776,30.44,73321.26,233.6,0.00119,1e-05,0.09134]
[1780096503811,30.44,73328.27,233.6,0.00123,1e-05,0.09415]
[1780096507839,30.44,73344.05,233.6,0.00132,1e-05,0.10075]
[1780096512874,30.44,73343.33,233.6,0.00132,1e-05,0.10044]
[1780096517909,30.44,73344.04,233.6,0.00132,1e-05,0.10074]
[1780096523951,30.44,73351.05,233.6,0.00137,1e-05,0.1038]
[1780096528986,30.44,73351.35,233.6,0.00137,1e-05,0.10393]
[1780096535029,30.44,73351.65,233.6,0.00136,1e-05,0.10308]
[1780096541071,30.44,73351.19,233.6,0.00135,1e-05,0.10287]
[1780096544092,30.44,73356.94,233.6,0.00139,1e-05,0.10543]
[1780096546126,30.44,73369.44,233.6,0.00147,1e-05,0.11117]
[1780096551146,30.44,73371.21,233.6,0.00148,1e-05,0.112]
[1780096556181,30.44,73368.25,233.6,0.00146,1e-05,0.11061]
[1780096561216,30.44,73377.04,233.6,0.00153,1e-05,0.11479]
[1780096566253,30.44,73379.39,233.6,0.00154,1e-05,0.11594]
[1780096571288,30.44,73379.73,233.6,0.00154,1e-05,0.1161]
[1780096576323,30.44,73380.15,233.6,0.00155,1e-05,0.11631]
[1780096581358,30.44,73380.09,233.6,0.00155,1e-05,0.11628]
[1780096583372,30.44,73373.55,233.6,0.0015,1e-05,0.11312]
[1780096588407,30.44,73370.72,233.6,0.00148,1e-05,0.11177]
[1780096593442,30.44,73371.25,233.6,0.00147,1e-05,0.11097]
[1780096595456,30.44,73376.92,233.6,0.00151,1e-05,0.11367]
[1780096600491,30.44,73378.28,233.6,0.00152,1e-05,0.11432]
[1780096602507,30.44,73371.56,233.6,0.00147,1e-05,0.11112]
[1780096604521,30.44,73363.89,233.6,0.00142,1e-05,0.10756]
[1780096609556,30.44,73359.48,233.6,0.00139,1e-05,0.10556]
[1780096614591,30.44,73361.57,233.6,0.00141,1e-05,0.10651]
[1780096621640,30.44,73358.19,233.6,0.00138,1e-05,0.10498]
[1780096626674,30.44,73357.98,233.6,0.00138,1e-05,0.10489]
[1780096632717,30.44,73358.88,233.6,0.00139,1e-05,0.10529]
[1780096637752,30.44,73359.18,233.6,0.00139,1e-05,0.10543]
[1780096642793,30.44,73351.0,233.6,0.00134,1e-05,0.10181]
[1780096647828,30.44,73346.45,233.6,0.00131,1e-05,0.09985]
[1780096651856,30.44,73341.55,233.6,0.00127,1e-05,0.09683]
[1780096653870,30.44,73335.68,233.6,0.00123,1e-05,0.09441]
[1780096658905,30.44,73336.52,233.6,0.00124,1e-05,0.09475]
[1780096659912,30.44,73329.67,233.6,0.0012,1e-05,0.09199]
[1780096664947,30.44,73328.1,233.6,0.00119,1e-05,0.09136]
[1780096668976,30.44,73318.39,233.6,0.00114,1e-05,0.08759]
[1780096669982,30.44,73310.22,233.6,0.00109,1e-05,0.08453]
[1780096675017,30.44,73310.12,233.6,0.00109,1e-05,0.08449]
[1780096680062,30.44,73312.13,233.6,0.0011,1e-05,0.08523]
[1780096685096,30.44,73317.47,233.6,0.00113,1e-05,0.08724]
[1780096690131,30.44,73318.13,233.6,0.00114,1e-05,0.08749]
[1780096696173,30.44,73319.25,233.6,0.00114,1e-05,0.08792]
[1780096697180,30.44,73326.1,233.6,0.00118,1e-05,0.09057]
[1780096699193,30.44,73335.78,233.6,0.00124,1e-05,0.09445]
[1780096700200,30.44,73342.12,233.6,0.00127,1e-05,0.09706]
[1780096702219,30.44,73350.61,233.6,0.00132,1e-05,0.10067]
[1780096707289,30.44,73354.61,233.6,0.00135,1e-05,0.10241]
[1780096714303,30.44,73351.84,233.6,0.00132,1e-05,0.10023]
[1780096719338,30.44,73350.83,233.6,0.00131,1e-05,0.09979]
[1780096724373,30.44,73343.49,233.6,0.00127,1e-05,0.09669]
[1780096730415,30.44,73338.28,233.6,0.00124,1e-05,0.09454]
[1780096735452,30.44,73338.73,233.6,0.00124,1e-05,0.09473]
[1780096740487,30.44,73342.96,233.6,0.00127,1e-05,0.09647]
[1780096745522,30.44,73339.94,233.6,0.00125,1e-05,0.09522]
[1780096750557,30.44,73338.04,233.6,0.00124,1e-05,0.09445]
[1780096755592,30.44,73340.8,233.6,0.00125,1e-05,0.09558]
[1780096759620,30.44,73334.73,233.6,0.00122,1e-05,0.0931]
[1780096765662,30.44,73334.74,233.6,0.00122,1e-05,0.09311]
[1780096773273,30.44,73334.71,233.6,0.00122,1e-05,0.0931]
[1780096779760,30.44,73334.69,233.6,0.00121,1e-05,0.09218]
[1780096784796,30.44,73338.58,233.6,0.00123,1e-05,0.09374]
[1780096789830,30.44,73339.55,233.6,0.00123,1e-05,0.09414]
[1780096794866,30.44,73343.34,233.6,0.00126,1e-05,0.09569]
[1780096799901,30.44,73337.66,233.6,0.00122,1e-05,0.09337]
[1780096802923,30.44,73346.17,233.6,0.00127,1e-05,0.09687]
[1780096807958,30.44,73347.23,233.6,0.00128,1e-05,0.09731]
[1780096812993,30.44,73350.12,233.6,0.0013,1e-05,0.09853]
[1780096818033,30.44,73350.2,233.6,0.0013,1e-05,0.09856]
[1780096826089,30.44,73350.29,233.6,0.0013,1e-05,0.0986]
[1780096831124,30.44,73349.71,233.6,0.00128,1e-05,0.0974]
[1780096842201,30.44,73350.35,233.6,0.00129,1e-05,0.09767]
[1780096847236,30.44,73353.59,233.6,0.00131,1e-05,0.09905]
[1780096852271,30.44,73353.15,233.6,0.0013,1e-05,0.09886]
[1780096859320,30.44,73351.68,233.6,0.00129,1e-05,0.09823]
[1780096866369,30.44,73350.96,233.6,0.00129,1e-05,0.09793]
[1780096875432,30.44,73343.41,233.6,0.00124,1e-05,0.09479]
[1780096876439,30.44,73337.61,233.6,0.00121,1e-05,0.09244]
[1780096882481,30.44,73336.06,233.6,0.0012,1e-05,0.09182]
[1780096888523,30.44,73333.27,233.6,0.00119,1e-05,0.09071]
[1780096889530,30.44,73320.22,233.6,0.00111,1e-05,0.0857]
[1780096890537,30.44,73313.68,233.6,0.00108,1e-05,0.08328]
[1780096893558,30.44,73307.87,233.6,0.00104,0.0,0.08036]
[1780096898601,30.44,73305.23,233.6,0.00103,0.0,0.07943]
[1780096903636,30.44,73307.04,233.6,0.00104,0.0,0.08007]
[1780096908672,30.44,73303.22,233.6,0.00102,0.0,0.07873]
[1780096913707,30.44,73302.26,233.6,0.00101,0.0,0.07839]
[1780096918742,30.44,73301.26,233.6,0.00101,0.0,0.07805]
[1780096923777,30.44,73300.69,233.6,0.00101,0.0,0.07785]
[1780096928818,30.44,73301.26,233.6,0.00101,0.0,0.07805]
[1780096933853,30.44,73304.65,233.6,0.00102,0.0,0.07923]
[1780096935866,30.44,73296.38,233.6,0.00098,0.0,0.07638]
[1780096940902,30.44,73295.0,233.6,0.00098,0.0,0.07591]
[1780096942916,30.44,73289.11,233.6,0.00095,0.0,0.07395]
[1780096944930,30.44,73281.74,233.6,0.00092,0.0,0.07157]
[1780096946944,30.44,73271.18,233.6,0.00087,0.0,0.06826]
[1780096951979,30.44,73267.26,233.6,0.00085,0.0,0.06637]
[1780096957015,30.44,73263.8,233.6,0.00083,0.0,0.06534]
[1780096962050,30.44,73260.78,233.6,0.00082,0.0,0.06446]
[1780096967088,30.44,73260.11,233.6,0.00082,0.0,0.06427]
[1780096972123,30.44,73255.38,233.6,0.0008,0.0,0.06291]
[1780096977158,30.44,73252.46,233.6,0.00079,0.0,0.06208]
[1780096982540,30.44,73252.84,233.6,0.00079,0.0,0.06219]
[1780096988236,30.44,73249.8,233.6,0.00078,0.0,0.06133]
[1780096990250,30.44,73236.78,233.6,0.00073,0.0,0.0578]
[1780096995285,30.44,73234.24,233.6,0.00072,0.0,0.05714]
[1780097000320,30.44,73237.53,233.6,0.00073,0.0,0.058]
[1780097005355,30.44,73240.74,233.6,0.00074,0.0,0.05886]
[1780097007369,30.44,73246.4,233.6,0.00076,0.0,0.06039]
[1780097008375,30.44,73253.81,233.6,0.00079,0.0,0.06246]
[1780097013475,30.44,73250.74,233.6,0.00077,0.0,0.06094]
[1780097019453,30.44,73248.9,233.6,0.00077,0.0,0.06043]
[1780097024488,30.44,73248.66,233.6,0.00076,0.0,0.06037]
[1780097029523,30.44,73248.5,233.6,0.00076,0.0,0.06032]
[1780097034557,30.44,73245.4,233.6,0.00075,0.0,0.05948]
[1780097039593,30.44,73249.03,233.6,0.00077,0.0,0.06047]
[1780097041608,30.44,73257.06,233.6,0.0008,0.0,0.06271]
[1780097046649,30.44,73258.0,233.6,0.0008,0.0,0.06298]
[1780097051684,30.44,73255.05,233.6,0.00079,0.0,0.06215]
[1780097056723,30.44,73260.86,233.6,0.00081,0.0,0.0638]
[1780097057732,30.44,73268.25,233.6,0.00084,0.0,0.06597]
[1780097059746,30.44,73275.43,233.6,0.00087,0.0,0.06814]
[1780097064781,30.44,73277.11,233.6,0.00088,0.0,0.06865]
[1780097071830,30.44,73278.86,233.6,0.00088,0.0,0.06847]
[1780097077872,30.44,73278.73,233.6,0.00088,0.0,0.06843]
[1780097082907,30.44,73276.52,233.6,0.00087,0.0,0.06775]
[1780097087942,30.44,73276.24,233.6,0.00087,0.0,0.06767]
[1780097092977,30.44,73270.93,233.6,0.00084,0.0,0.06607]
[1780097098013,30.44,73262.08,233.6,0.00081,0.0,0.06348]
[1780097103048,30.44,73259.8,233.6,0.0008,0.0,0.06283]
[1780097108084,30.44,73268.89,233.6,0.00084,0.0,0.06546]
[1780097113118,30.44,73269.61,233.6,0.00084,0.0,0.06568]
[1780097118155,30.44,73270.55,233.6,0.00084,0.0,0.06596]
[1780097123637,30.44,73270.81,233.6,0.00084,0.0,0.06603]
[1780097124200,30.44,73281.88,233.6,0.00089,0.0,0.06941]
[1780097126212,30.44,73289.76,233.6,0.00092,0.0,0.0719]
[1780097130242,30.44,73297.15,233.6,0.00096,0.0,0.07431]
[1780097132709,30.44,73307.04,233.6,0.001,0.0,0.07686]
[1780097133263,30.44,73316.93,233.6,0.00104,1e-05,0.0803]
[1780097139020,30.44,73313.24,233.6,0.00103,0.0,0.079]
[1780097144042,30.44,73306.61,233.6,0.00099,0.0,0.07671]
[1780097153404,30.44,73300.89,233.6,0.00097,0.0,0.07478]
[1780097159446,30.44,73298.31,233.6,0.00095,0.0,0.07393]
[1780097164481,30.44,73297.63,233.6,0.00095,0.0,0.0737]
[1780097167502,30.44,73291.38,233.6,0.00092,0.0,0.07167]
[1780097172537,30.44,73291.74,233.6,0.00092,0.0,0.07179]
[1780097177572,30.44,73292.45,233.6,0.00093,0.0,0.07202]
[1780097182607,30.44,73292.78,233.6,0.00093,0.0,0.07212]
[1780097187642,30.44,73295.71,233.6,0.00094,0.0,0.07307]
[1780097192676,30.44,73296.8,233.6,0.00094,0.0,0.07267]
[1780097197712,30.44,73298.84,233.6,0.00095,0.0,0.07334]
[1780097202747,30.44,73298.72,233.6,0.00095,0.0,0.0733]
[1780097207782,30.44,73301.52,233.6,0.00096,0.0,0.07422]
[1780097212816,30.44,73302.56,233.6,0.00096,0.0,0.07456]
[1780097219866,30.44,73302.64,233.6,0.00096,0.0,0.07459]
[1780097224901,30.44,73303.28,233.6,0.00097,0.0,0.0748]
[1780097230943,30.44,73303.08,233.6,0.00097,0.0,0.07474]
[1780097235978,30.44,73299.12,233.6,0.00095,0.0,0.07343]
[1780097241017,30.44,73298.39,233.6,0.00094,0.0,0.07319]
[1780097247059,30.44,73297.64,233.6,0.00094,0.0,0.07294]
[1780097252094,30.44,73298.34,233.6,0.00093,0.0,0.07241]
[1780097257129,30.44,73292.48,233.6,0.00091,0.0,0.07053]
[1780097262164,30.44,73291.28,233.6,0.0009,0.0,0.07015]
[1780097267549,30.44,73291.33,233.6,0.0009,0.0,0.07017]
[1780097273242,30.44,73296.76,233.6,0.00093,0.0,0.0719]
[1780097278277,30.44,73302.13,233.6,0.00095,0.0,0.07365]
[1780097283312,30.44,73301.02,233.6,0.00095,0.0,0.07329]
[1780097288347,30.44,73301.69,233.6,0.00095,0.0,0.07351]
[1780097293382,30.44,73306.12,233.6,0.00097,0.0,0.07498]
[1780097298417,30.44,73314.0,233.6,0.00101,0.0,0.07766]
[1780097303452,30.44,73313.88,233.6,0.00101,0.0,0.07761]
[1780097308486,30.44,73313.93,233.6,0.00101,0.0,0.07763]
[1780097313522,30.44,73313.9,233.6,0.001,0.0,0.07682]
[1780097318557,30.44,73314.01,233.6,0.001,0.0,0.07686]
[1780097325607,30.44,73313.59,233.6,0.001,0.0,0.07672]
[1780097327620,30.44,73305.84,233.6,0.00096,0.0,0.07411]
[1780097332654,30.44,73305.75,233.6,0.00096,0.0,0.07408]
[1780097337690,30.44,73305.15,233.6,0.00096,0.0,0.07388]
[1780097342726,30.44,73298.77,233.6,0.00093,0.0,0.0718]
[1780097344739,30.44,73292.19,233.6,0.0009,0.0,0.0697]
[1780097349774,30.44,73292.01,233.6,0.0009,0.0,0.06965]
[1780097354809,30.44,73294.17,233.6,0.00091,0.0,0.07033]
[1780097360851,30.44,73296.04,233.6,0.00091,0.0,0.07092]
[1780097361290,30.44,73296.04,233.6,0.00091,0.0,0.07092]
[1780097363289,30.44,73297.07,233.6,0.00092,0.0,0.07125]
[1780097368907,30.44,73301.73,233.6,0.00094,0.0,0.07276]
[1780097373942,30.44,73301.87,233.6,0.00093,0.0,0.07204]
[1780097378977,30.44,73302.41,233.6,0.00093,0.0,0.07222]
[1780097384016,30.44,73296.63,233.6,0.00091,0.0,0.07037]
[1780097389051,30.44,73297.19,233.6,0.00091,0.0,0.07054]
[1780097394085,30.44,73289.33,233.6,0.00088,0.0,0.06809]
[1780097399121,30.44,73292.91,233.6,0.00089,0.0,0.0692]
[1780097404155,30.44,73296.22,233.6,0.00091,0.0,0.07024]
[1780097409192,30.44,73300.73,233.6,0.00093,0.0,0.07168]
[1780097414227,30.44,73303.59,233.6,0.00094,0.0,0.0726]
[1780097419263,30.44,73308.14,233.6,0.00096,0.0,0.0741]
[1780097422283,30.44,73314.81,233.6,0.00099,0.0,0.07634]
[1780097424297,30.44,73321.59,233.6,0.00103,0.0,0.07868]
[1780097429332,30.44,73316.24,233.6,0.001,0.0,0.07683]
[1780097434367,30.44,73317.19,233.6,0.00099,0.0,0.07636]
[1780097439402,30.44,73314.81,233.6,0.00098,0.0,0.07555]
[1780097444437,30.44,73313.87,233.6,0.00098,0.0,0.07523]
[1780097449472,30.44,73315.48,233.6,0.00099,0.0,0.07578]
[1780097454507,30.44,73314.9,233.6,0.00098,0.0,0.07558]
[1780097458535,30.44,73309.2,233.6,0.00096,0.0,0.07368]
[1780097463570,30.44,73308.42,233.6,0.00095,0.0,0.07342]
[1780097468605,30.44,73307.94,233.6,0.00095,0.0,0.07326]
[1780097473640,30.44,73308.24,233.6,0.00095,0.0,0.07336]
[1780097478682,30.44,73301.71,233.6,0.00092,0.0,0.07124]
[1780097480696,30.44,73295.88,233.6,0.0009,0.0,0.06939]
[1780097485731,30.44,73296.69,233.6,0.0009,0.0,0.06965]
[1780097490766,30.44,73296.84,233.6,0.0009,0.0,0.06969]
[1780097494794,30.44,73290.12,233.6,0.00086,0.0,0.06689]
[1780097499829,30.44,73292.77,233.6,0.00087,0.0,0.0677]
[1780097505870,30.44,73294.8,233.6,0.00088,0.0,0.06832]
[1780097510906,30.44,73296.04,233.6,0.00089,0.0,0.06871]
[1780097515941,30.44,73293.69,233.6,0.00088,0.0,0.06798]
[1780097520976,30.44,73293.51,233.6,0.00088,0.0,0.06793]
[1780097526012,30.44,73292.54,233.6,0.00087,0.0,0.06763]
[1780097532055,30.44,73293.9,233.6,0.00088,0.0,0.06805]
[1780097537090,30.44,73292.41,233.6,0.00087,0.0,0.06759]
[1780097542126,30.44,73289.46,233.6,0.00086,0.0,0.06669]
[1780097547161,30.44,73284.74,233.6,0.00084,0.0,0.06528]
[1780097552197,30.44,73289.04,233.6,0.00085,0.0,0.06586]
[1780097557231,30.44,73289.08,233.6,0.00085,0.0,0.06587]
[1780097562267,30.44,73284.35,233.6,0.00083,0.0,0.06447]
[1780097565288,30.44,73290.23,233.6,0.00085,0.0,0.06621]
[1780097570323,30.44,73290.23,233.6,0.00085,0.0,0.06621]
[1780097576367,30.44,73290.6,233.6,0.00085,0.0,0.06632]
[1780097581401,30.44,73290.39,233.6,0.00085,0.0,0.06626]
[1780097589459,30.44,73291.84,233.6,0.00086,0.0,0.0667]
[1780097597822,30.44,73292.32,233.6,0.00086,0.0,0.06684]
[1780097603556,30.44,73292.32,233.6,0.00086,0.0,0.06684]
[1780097608979,30.44,73293.24,233.6,0.00087,0.0,0.06712]
[1780097608980,30.44,73277.63,233.6,0.0008,0.0,0.06252]
[1780097609602,30.44,73269.44,233.6,0.00077,0.0,0.06022]
[1780097614637,30.44,73271.4,233.6,0.00077,0.0,0.0601]
[1780097620679,30.44,73271.41,233.6,0.00077,0.0,0.06011]
[1780097625804,30.44,73271.25,233.6,0.00077,0.0,0.06006]
[1780097626746,30.44,73280.54,233.6,0.0008,0.0,0.06267]
[1780097631782,30.44,73281.19,233.6,0.00081,0.0,0.06286]
[1780097636817,30.44,73280.39,233.6,0.0008,0.0,0.06263]
[1780097641852,30.44,73280.6,233.6,0.0008,0.0,0.06269]
[1780097646888,30.44,73280.56,233.6,0.0008,0.0,0.06268]
[1780097651923,30.44,73275.72,233.6,0.00079,0.0,0.06131]
[1780097658972,30.44,73273.14,233.6,0.00078,0.0,0.06059]
[1780097664008,30.44,73271.4,233.6,0.00077,0.0,0.0601]
[1780097669042,30.44,73270.33,233.6,0.00076,0.0,0.05981]
[1780097674077,30.44,73271.09,233.6,0.00076,0.0,0.05936]
[1780097678105,30.44,73277.07,233.6,0.00078,0.0,0.06102]
[1780097683140,30.44,73280.86,233.6,0.0008,0.0,0.06209]
[1780097688175,30.44,73281.73,233.6,0.0008,0.0,0.06233]
[1780097694217,30.44,73280.82,233.6,0.0008,0.0,0.06208]
[1780097699252,30.44,73281.55,233.6,0.0008,0.0,0.06228]
[1780097701273,30.44,73271.48,233.6,0.00076,0.0,0.05947]
[1780097702289,30.44,73253.11,233.6,0.00069,0.0,0.05463]
[1780097707316,30.44,73253.75,233.6,0.0007,0.0,0.0548]
[1780097712351,30.44,73251.89,233.6,0.00069,0.0,0.05432]
[1780097715372,30.44,73241.07,233.6,0.00065,0.0,0.05166]
[1780097716379,30.44,73235.28,233.6,0.00063,0.0,0.05028]
[1780097722442,30.44,73235.39,233.6,0.00063,0.0,0.0503]
[1780097728465,30.44,73232.23,233.6,0.00062,0.0,0.04957]
[1780097734507,30.44,73233.9,233.6,0.00062,0.0,0.04939]
[1780097736521,30.44,73241.55,233.6,0.00065,0.0,0.05119]
[1780097741556,30.44,73244.8,233.6,0.00066,0.0,0.05198]
[1780097748605,30.44,73245.36,233.6,0.00066,0.0,0.05211]
[1780097753640,30.44,73247.77,233.6,0.00067,0.0,0.0527]
[1780097761577,30.44,73246.46,233.6,0.00066,0.0,0.05238]
[1780097764717,30.44,73240.52,233.6,0.00064,0.0,0.05095]
[1780097769752,30.44,73238.58,233.6,0.00064,0.0,0.05049]
[1780097774787,30.44,73236.88,233.6,0.00063,0.0,0.05009]
[1780097779822,30.44,73237.23,233.6,0.00063,0.0,0.05017]
[1780097784858,30.44,73235.32,233.6,0.00063,0.0,0.04972]
[1780097789893,30.44,73239.07,233.6,0.00064,0.0,0.0506]
[1780097794929,30.44,73237.21,233.6,0.00063,0.0,0.0496]
[1780097799965,30.44,73237.24,233.6,0.00063,0.0,0.0496]
[1780097805000,30.44,73234.87,233.6,0.00062,0.0,0.04906]
[1780097810656,30.44,73239.21,233.6,0.00063,0.0,0.05006]
[1780097820105,30.44,73241.93,233.6,0.00064,0.0,0.05071]
[1780097825143,30.44,73245.07,233.6,0.00065,0.0,0.05146]
[1780097830178,30.44,73247.0,233.6,0.00066,0.0,0.05192]
[1780097835213,30.44,73253.0,233.6,0.00068,0.0,0.0534]
[1780097840248,30.44,73255.12,233.6,0.00069,0.0,0.05393]
[1780097845670,30.44,73255.08,233.6,0.00069,0.0,0.05392]
[1780097852332,30.44,73253.5,233.6,0.00067,0.0,0.05292]
[1780097857367,30.44,73255.07,233.6,0.00068,0.0,0.05331]
[1780097863409,30.44,73255.03,233.6,0.00068,0.0,0.0533]
[1780097868444,30.44,73254.39,233.6,0.00068,0.0,0.05314]
[1780097873484,30.44,73254.02,233.6,0.00067,0.0,0.05305]
[1780097878519,30.44,73253.6,233.6,0.00067,0.0,0.05295]
[1780097883554,30.44,73253.37,233.6,0.00067,0.0,0.05289]
[1780097891610,30.44,73252.99,233.6,0.00067,0.0,0.0528]
[1780097897652,30.44,73252.13,233.6,0.00067,0.0,0.05259]
[1780097902686,30.44,73252.57,233.6,0.00067,0.0,0.05269]
[1780097906727,30.44,73260.16,233.6,0.0007,0.0,0.05459]
[1780097910755,30.44,73266.95,233.6,0.00072,0.0,0.05634]
[1780097915790,30.44,73270.79,233.6,0.00073,0.0,0.05672]
[1780097920825,30.44,73273.99,233.6,0.00074,0.0,0.05756]
[1780097925860,30.44,73272.41,233.6,0.00073,0.0,0.05714]
[1780097931901,30.44,73272.13,233.6,0.00073,0.0,0.05707]
[1780097936936,30.44,73269.82,233.6,0.00072,0.0,0.05646]
[1780097941972,30.44,73271.54,233.6,0.00073,0.0,0.05691]
[1780097948020,30.44,73271.23,233.6,0.00073,0.0,0.05683]
[1780097953053,30.44,73271.93,233.6,0.00073,0.0,0.05702]
[1780097959095,30.44,73272.42,233.6,0.00073,0.0,0.05715]
[1780097964130,30.44,73272.97,233.6,0.00073,0.0,0.05729]
[1780097969170,30.44,73272.83,233.6,0.00073,0.0,0.05726]
[1780097974205,30.44,73272.97,233.6,0.00073,0.0,0.05666]
[1780097979240,30.44,73273.14,233.6,0.00073,0.0,0.0567]
[1780097987296,30.44,73272.27,233.6,0.00072,0.0,0.05647]
[1780097992331,30.44,73272.12,233.6,0.00072,0.0,0.05643]
[1780097995496,30.44,73270.02,233.6,0.00071,0.0,0.05589]
[1780097996520,30.44,73270.41,233.6,0.00072,0.0,0.05599]
[1780098002401,30.44,73271.7,233.6,0.00072,0.0,0.05632]
[1780098007436,30.44,73271.55,233.6,0.00072,0.0,0.05629]
[1780098012471,30.44,73271.76,233.6,0.00072,0.0,0.05634]
[1780098017506,30.44,73276.11,233.6,0.00074,0.0,0.05749]
[1780098022543,30.44,73276.44,233.6,0.00074,0.0,0.05758]
[1780098027583,30.44,73279.5,233.6,0.00075,0.0,0.0584]
[1780098031611,30.44,73288.79,233.6,0.00078,0.0,0.06029]
[1780098036646,30.44,73289.04,233.6,0.00078,0.0,0.06036]
[1780098041681,30.44,73289.79,233.6,0.00078,0.0,0.06057]
[1780098046716,30.44,73289.18,233.6,0.00078,0.0,0.0604]
[1780098053764,30.44,73288.82,233.6,0.00078,0.0,0.0603]
[1780098059808,30.44,73288.98,233.6,0.00078,0.0,0.06034]
[1780098060793,30.44,73288.98,233.6,0.00078,0.0,0.06034]
[1780098067991,30.44,73290.05,233.6,0.00078,0.0,0.06064]
[1780098079948,30.44,73291.21,233.6,0.00079,0.0,0.06097]
[1780098083976,30.44,73299.41,233.6,0.00082,0.0,0.06331]
[1780098089012,30.44,73296.08,233.6,0.00081,0.0,0.06235]
[1780098094046,30.44,73295.73,233.6,0.0008,0.0,0.06157]
[1780098099082,30.44,73295.66,233.6,0.0008,0.0,0.06155]
[1780098108145,30.44,73292.72,233.6,0.00078,0.0,0.06072]
[1780098113180,30.44,73290.05,233.6,0.00077,0.0,0.05997]
[1780098118215,30.44,73290.22,233.6,0.00077,0.0,0.06002]
[1780098122243,30.44,73298.25,233.6,0.00081,0.0,0.06229]
[1780098128285,30.44,73298.14,233.6,0.00081,0.0,0.06225]
[1780098133320,30.44,73299.95,233.6,0.00081,0.0,0.06277]
[1780098138355,30.44,73300.01,233.6,0.00081,0.0,0.06279]
[1780098144085,30.44,73295.05,233.6,0.00079,0.0,0.06137]
[1780098154467,30.44,73295.25,233.6,0.00079,0.0,0.06075]
[1780098159502,30.44,73295.25,233.6,0.00079,0.0,0.06075]
[1780098164537,30.44,73295.05,233.6,0.00078,0.0,0.0607]
[1780098169572,30.44,73295.6,233.6,0.00079,0.0,0.06085]
[1780098174607,30.44,73295.74,233.6,0.00079,0.0,0.06089]
[1780098180649,30.44,73296.43,233.6,0.00079,0.0,0.06109]
[1780098185684,30.44,73296.07,233.6,0.00079,0.0,0.06098]
[1780098191726,30.44,73296.08,233.6,0.00079,0.0,0.06099]
[1780098200789,30.44,73296.35,233.6,0.00079,0.0,0.06106]
[1780098205824,30.44,73303.03,233.6,0.00082,0.0,0.06297]
[1780098210859,30.44,73307.34,233.6,0.00083,0.0,0.06423]
[1780098215894,30.44,73307.18,233.6,0.00082,0.0,0.06349]
[1780098220930,30.44,73304.34,233.6,0.00081,0.0,0.06266]
[1780098227979,30.44,73304.44,233.6,0.00081,0.0,0.06269]
[1780098235028,30.44,73304.81,233.6,0.00081,0.0,0.0628]
[1780098235410,30.44,73304.81,233.6,0.00081,0.0,0.0628]
[1780098242079,30.44,73305.41,233.6,0.00082,0.0,0.06297]
[1780098244403,30.44,73305.31,233.6,0.00082,0.0,0.06294]
[1780098248190,30.44,73309.5,233.6,0.00083,0.0,0.06417]
[1780098253156,30.44,73315.8,233.6,0.00086,0.0,0.06605]
[1780098256004,30.44,73319.87,233.6,0.00088,0.0,0.06729]
[1780098259491,30.44,73322.5,233.6,0.00089,0.0,0.06811]
[1780098269268,30.44,73322.7,233.6,0.00089,0.0,0.06817]
[1780098274303,30.44,73325.36,233.6,0.00089,0.0,0.06826]
[1780098279338,30.44,73325.55,233.6,0.00089,0.0,0.06832]
[1780098284373,30.44,73333.12,233.6,0.00093,0.0,0.07072]
[1780098285380,30.44,73339.54,233.6,0.00096,0.0,0.07281]
[1780098290752,30.44,73341.25,233.6,0.00097,0.0,0.07338]
[1780098297464,30.44,73341.74,233.6,0.00097,0.0,0.07355]
[1780098301492,30.44,73333.45,233.6,0.00093,0.0,0.07083]
[1780098304513,30.44,73325.18,233.6,0.00089,0.0,0.0682]
[1780098309548,30.44,73324.14,233.6,0.00089,0.0,0.06788]
[1780098314586,30.44,73324.27,233.6,0.00089,0.0,0.06792]
[1780098319621,30.44,73322.31,233.6,0.00088,0.0,0.06731]
[1780098324656,30.44,73320.64,233.6,0.00087,0.0,0.0668]
[1780098329690,30.44,73316.0,233.6,0.00085,0.0,0.06539]
[1780098334726,30.44,73315.42,233.6,0.00084,0.0,0.0645]
[1780098339760,30.44,73317.78,233.6,0.00085,0.0,0.06521]
[1780098344796,30.44,73317.94,233.6,0.00085,0.0,0.06525]
[1780098350838,30.44,73318.46,233.6,0.00085,0.0,0.06541]
[1780098354867,30.44,73325.8,233.6,0.00088,0.0,0.06765]
[1780098359901,30.44,73326.32,233.6,0.00089,0.0,0.06781]
[1780098364953,30.44,73325.09,233.6,0.00088,0.0,0.06743]
[1780098369986,30.44,73328.42,233.6,0.0009,0.0,0.06847]
[1780098373007,30.44,73334.17,233.6,0.00092,0.0,0.07029]
[1780098375021,30.44,73341.16,233.6,0.00095,0.0,0.07257]
[1780098381063,30.44,73342.61,233.6,0.00096,0.0,0.07305]
[1780098386097,30.44,73340.85,233.6,0.00095,0.0,0.07246]
[1780098390126,30.44,73335.25,233.6,0.00093,0.0,0.07064]
[1780098395161,30.44,73336.54,233.6,0.00092,0.0,0.07029]
[1780098400196,30.44,73337.4,233.6,0.00093,0.0,0.07057]
[1780098405232,30.44,73336.87,233.6,0.00092,0.0,0.07039]
[1780098410267,30.44,73336.92,233.6,0.00093,0.0,0.07041]
[1780098415302,30.44,73335.14,233.6,0.00092,0.0,0.06984]
[1780098420337,30.44,73330.76,233.6,0.0009,0.0,0.06845]
[1780098426379,30.44,73328.87,233.6,0.00089,0.0,0.06786]
[1780098432421,30.44,73329.76,233.6,0.00089,0.0,0.06814]
[1780098436449,30.44,73336.83,233.6,0.00092,0.0,0.07038]
[1780098441484,30.44,73337.8,233.6,0.00093,0.0,0.07069]
[1780098446519,30.44,73338.78,233.6,0.00093,0.0,0.07101]
[1780098451554,30.44,73334.2,233.6,0.0009,0.0,0.06879]
[1780098456589,30.44,73333.46,233.6,0.0009,0.0,0.06855]
[1780098461624,30.44,73334.01,233.6,0.0009,0.0,0.06873]
[1780098462802,30.44,73334.01,233.6,0.0009,0.0,0.06873]
[1780098463149,30.44,73334.01,233.6,0.0009,0.0,0.06873]
[1780098471694,30.44,73333.96,233.6,0.0009,0.0,0.06871]
[1780098477736,30.44,73335.89,233.6,0.00091,0.0,0.06932]
[1780098485792,30.44,73335.88,233.6,0.00091,0.0,0.06932]
[1780098489825,30.44,73326.4,233.6,0.00087,0.0,0.06637]
[1780098496874,30.44,73326.0,233.6,0.00087,0.0,0.06624]
[1780098502123,30.44,73326.16,233.6,0.00087,0.0,0.06629]
[1780098504809,30.44,73326.41,233.6,0.00087,0.0,0.06637]
[1780098506515,30.44,73325.83,233.6,0.00087,0.0,0.06619]
[1780098511979,30.44,73326.47,233.6,0.00086,0.0,0.06566]
[1780098517014,30.44,73329.71,233.6,0.00087,0.0,0.06665]
[1780098522049,30.44,73330.1,233.6,0.00088,0.0,0.06677]
[1780098527085,30.44,73328.96,233.6,0.00087,0.0,0.06642]
[1780098532120,30.44,73329.13,233.6,0.00087,0.0,0.06647]
[1780098536148,30.44,73335.78,233.6,0.0009,0.0,0.06853]
[1780098540176,30.44,73341.33,233.6,0.00093,0.0,0.0703]
[1780098545211,30.44,73341.97,233.6,0.00093,0.0,0.0705]
[1780098550245,30.44,73341.88,233.6,0.00093,0.0,0.07047]
[1780098556288,30.44,73343.13,233.6,0.00093,0.0,0.07088]
[1780098562330,30.44,73345.16,233.6,0.00094,0.0,0.07154]
[1780098568372,30.44,73345.57,233.6,0.00095,0.0,0.07167]
[1780098574415,30.44,73343.51,233.6,0.00093,0.0,0.07023]
[1780098580457,30.44,73343.52,233.6,0.00093,0.0,0.07023]
[1780098588513,30.44,73343.5,233.6,0.00093,0.0,0.07023]
[1780098594555,30.44,73346.75,233.6,0.00094,0.0,0.07128]
[1780098599590,30.44,73346.14,233.6,0.00094,0.0,0.07108]
[1780098604625,30.44,73343.45,233.6,0.00093,0.0,0.07021]
[1780098606505,30.44,73343.45,233.6,0.00093,0.0,0.07021]
[1780098607519,30.44,73343.72,233.6,0.00093,0.0,0.0703]
[1780098616710,30.44,73350.63,233.6,0.00096,0.0,0.07255]
[1780098621744,30.44,73351.31,233.6,0.00096,0.0,0.07278]
[1780098626780,30.44,73349.1,233.6,0.00095,0.0,0.07205]
[1780098632822,30.44,73349.8,233.6,0.00094,0.0,0.0715]
[1780098637858,30.44,73355.11,233.6,0.00097,0.0,0.07325]
[1780098642893,30.44,73355.1,233.6,0.00097,0.0,0.07325]
[1780098647928,30.44,73355.23,233.6,0.00097,0.0,0.07329]
[1780098652963,30.44,73355.96,233.6,0.00097,0.0,0.07354]
[1780098657998,30.44,73355.61,233.6,0.00097,0.0,0.07342]
[1780098663037,30.44,73356.14,233.6,0.00097,0.0,0.0736]
[1780098665050,30.44,73362.49,233.6,0.00101,0.0,0.07576]
[1780098670085,30.44,73363.42,233.6,0.00101,0.0,0.07608]
[1780098675120,30.44,73367.82,233.6,0.00103,1e-05,0.07761]
[1780098681162,30.44,73371.4,233.6,0.00105,1e-05,0.07888]
[1780098686197,30.44,73371.92,233.6,0.00105,1e-05,0.07907]
[1780098691233,30.44,73375.78,233.6,0.00106,1e-05,0.0796]
[1780098696267,30.44,73381.61,233.6,0.00109,1e-05,0.08173]
[1780098702309,30.44,73381.76,233.6,0.00109,1e-05,0.08179]
[1780098707344,30.44,73379.56,233.6,0.00108,1e-05,0.08098]
[1780098712379,30.44,73379.32,233.6,0.00108,1e-05,0.08089]
[1780098717414,30.44,73381.85,233.6,0.00109,1e-05,0.08182]
[1780098722449,30.44,73387.99,233.6,0.00113,1e-05,0.08411]
[1780098727484,30.44,73388.64,233.6,0.00113,1e-05,0.08436]
[1780098732519,30.44,73388.44,233.6,0.00113,1e-05,0.08428]
[1780098737554,30.44,73386.94,233.6,0.00112,1e-05,0.08372]
[1780098742589,30.44,73387.2,233.6,0.00112,1e-05,0.08382]
[1780098747624,30.44,73387.82,233.6,0.00113,1e-05,0.08405]
[1780098752659,30.44,73388.0,233.6,0.00112,1e-05,0.08323]
[1780098757693,30.44,73388.38,233.6,0.00112,1e-05,0.08337]
[1780098762729,30.44,73387.17,233.6,0.00111,1e-05,0.08292]
[1780098767764,30.44,73387.19,233.6,0.00111,1e-05,0.08292]
[1780098773806,30.44,73387.22,233.6,0.00111,1e-05,0.08294]
[1780098782869,30.44,73384.77,233.6,0.0011,1e-05,0.08202]
[1780098787904,30.44,73384.83,233.6,0.0011,1e-05,0.08205]
[1780098793495,30.44,73385.75,233.6,0.0011,1e-05,0.08239]
[1780098793558,30.44,73385.75,233.6,0.0011,1e-05,0.08239]
[1780098798981,30.44,73390.57,233.6,0.00113,1e-05,0.0842]
[1780098804016,30.44,73389.15,233.6,0.00112,1e-05,0.08366]
[1780098809051,30.44,73393.5,233.6,0.00115,1e-05,0.08532]
[1780098814086,30.44,73392.92,233.6,0.00113,1e-05,0.08419]
[1780098819121,30.44,73392.95,233.6,0.00113,1e-05,0.08421]
[1780098824156,30.44,73396.34,233.6,0.00115,1e-05,0.0855]
[1780098829191,30.44,73399.25,233.6,0.00117,1e-05,0.08663]
[1780098834226,30.44,73399.99,233.6,0.00117,1e-05,0.08692]
[1780098836242,30.44,73406.66,233.6,0.00121,1e-05,0.08955]
[1780098837249,30.44,73400.89,233.6,0.00118,1e-05,0.08727]
[1780098840273,30.44,73393.24,233.6,0.00113,1e-05,0.08432]
[1780098842287,30.44,73384.7,233.6,0.00109,1e-05,0.08112]
[1780098847726,30.44,73382.53,233.6,0.00108,1e-05,0.08033]
[1780098853364,30.44,73384.45,233.6,0.00109,1e-05,0.08103]
[1780098858403,30.44,73385.91,233.6,0.00109,1e-05,0.08157]
[1780098863434,30.44,73387.79,233.6,0.0011,1e-05,0.08227]
[1780098868469,30.44,73385.29,233.6,0.00109,1e-05,0.08134]
[1780098873504,30.44,73385.76,233.6,0.00108,1e-05,0.08064]
[1780098878539,30.44,73383.72,233.6,0.00107,1e-05,0.0799]
[1780098883575,30.44,73384.54,233.6,0.00107,1e-05,0.0802]
[1780098888610,30.44,73383.92,233.6,0.00107,1e-05,0.07997]
[1780098893645,30.44,73382.92,233.6,0.00107,1e-05,0.07961]
[1780098898680,30.44,73385.96,233.6,0.00108,1e-05,0.08072]
[1780098903715,30.44,73386.35,233.6,0.00108,1e-05,0.08086]
[1780098908749,30.44,73385.93,233.6,0.00108,1e-05,0.08071]
[1780098914792,30.44,73386.19,233.6,0.00108,1e-05,0.0808]
[1780098919827,30.44,73385.86,233.6,0.00108,1e-05,0.08068]
[1780098926876,30.44,73383.95,233.6,0.00107,1e-05,0.07999]
[1780098931911,30.44,73385.6,233.6,0.00107,1e-05,0.07972]
[1780098936946,30.44,73385.93,233.6,0.00107,1e-05,0.07984]
[1780098945007,30.44,73386.69,233.6,0.00107,1e-05,0.08012]
[1780098952056,30.44,73386.6,233.6,0.00107,1e-05,0.08008]
[1780098958098,30.44,73382.36,233.6,0.00105,1e-05,0.07856]
[1780098963133,30.44,73384.4,233.6,0.00106,1e-05,0.07929]
[1780098970182,30.44,73384.77,233.6,0.00106,1e-05,0.07942]
[1780098975217,30.44,73385.35,233.6,0.00107,1e-05,0.07963]
[1780098980252,30.44,73385.45,233.6,0.00107,1e-05,0.07967]
[1780098985287,30.44,73386.09,233.6,0.00107,1e-05,0.0799]
[1780098990324,30.44,73390.6,233.6,0.0011,1e-05,0.08155]
[1780098995359,30.44,73392.97,233.6,0.0011,1e-05,0.08155]
[1780099000394,30.44,73390.77,233.6,0.00109,1e-05,0.08074]
[1780099005429,30.44,73390.66,233.6,0.00108,1e-05,0.0807]
[1780099010464,30.44,73388.51,233.6,0.00107,1e-05,0.07991]
[1780099015499,30.44,73388.58,233.6,0.00107,1e-05,0.07994]
[1780099020536,30.44,73388.57,233.6,0.00107,1e-05,0.07994]
[1780099025569,30.44,73390.84,233.6,0.00109,1e-05,0.08077]
[1780099030605,30.44,73384.14,233.6,0.00105,1e-05,0.07834]
[1780099035641,30.44,73378.96,233.6,0.00102,1e-05,0.07651]
[1780099040676,30.44,73378.96,233.6,0.00102,1e-05,0.07651]
[1780099045711,30.44,73376.77,233.6,0.00101,1e-05,0.07575]
[1780099050746,30.44,73376.55,233.6,0.00101,1e-05,0.07567]
[1780099055781,30.44,73376.83,233.6,0.001,0.0,0.07495]
[1780099060819,30.44,73375.28,233.6,0.00099,0.0,0.07442]
[1780099065854,30.44,73377.47,233.6,0.00101,1e-05,0.07517]
[1780099070889,30.44,73377.47,233.6,0.00101,1e-05,0.07517]
[1780099075924,30.44,73376.07,233.6,0.001,0.0,0.07469]
[1780099080959,30.44,73376.07,233.6,0.001,0.0,0.07469]
[1780099087001,30.44,73375.94,233.6,0.001,0.0,0.07464]
[1780099092037,30.44,73375.97,233.6,0.001,0.0,0.07465]
[1780099097075,30.44,73376.4,233.6,0.001,0.0,0.0748]
[1780099104124,30.44,73374.55,233.6,0.00099,0.0,0.07417]
[1780099109159,30.44,73374.59,233.6,0.00099,0.0,0.07418]
[1780099114194,30.44,73371.88,233.6,0.00097,0.0,0.07246]
[1780099119229,30.44,73376.4,233.6,0.00099,0.0,0.07398]
[1780099124264,30.44,73376.6,233.6,0.00099,0.0,0.07405]
[1780099130306,30.44,73377.25,233.6,0.00099,0.0,0.07427]
[1780099135342,30.44,73378.26,233.6,0.001,0.0,0.07461]
[1780099142391,30.44,73378.33,233.6,0.001,0.0,0.07464]
[1780099151455,30.44,73376.34,233.6,0.00099,0.0,0.07396]
[1780099157499,30.44,73379.11,233.6,0.001,0.0,0.07491]
[1780099162534,30.44,73379.05,233.6,0.001,0.0,0.07489]
[1780099167569,30.44,73379.05,233.6,0.001,0.0,0.07489]
[1780099172604,30.44,73376.82,233.6,0.00098,0.0,0.07331]
[1780099177639,30.44,73375.08,233.6,0.00097,0.0,0.07273]
[1780099182674,30.44,73377.33,233.6,0.00098,0.0,0.07348]
[1780099187709,30.44,73377.96,233.6,0.00099,0.0,0.0737]
[1780099192744,30.44,73378.22,233.6,0.00099,0.0,0.07378]
[1780099197779,30.44,73376.66,233.6,0.00098,0.0,0.07326]
[1780099200332,30.44,73376.82,233.6,0.00098,0.0,0.07331]
[1780099202814,30.44,73382.21,233.6,0.00101,1e-05,0.07515]
[1780099206196,30.44,73388.59,233.6,0.00104,1e-05,0.07738]
[1780099206847,30.44,73402.16,233.6,0.00111,1e-05,0.08231]
[1780099209869,30.44,73414.85,233.6,0.00118,1e-05,0.08718]
[1780099213306,30.44,73411.34,233.6,0.00116,1e-05,0.08581]
[1780099216129,30.44,73412.35,233.6,0.00117,1e-05,0.0862]
[1780099217496,30.44,73412.86,233.6,0.00117,1e-05,0.0864]
[1780099218399,30.44,73412.59,233.6,0.00117,1e-05,0.0863]
[1780099223967,30.44,73412.52,233.6,0.00117,1e-05,0.08627]
[1780099229002,30.44,73412.4,233.6,0.00117,1e-05,0.08622]
[1780099234040,30.44,73402.93,233.6,0.0011,1e-05,0.08171]
[1780099235046,30.44,73395.09,233.6,0.00106,1e-05,0.07884]
[1780099240081,30.44,73395.71,233.6,0.00107,1e-05,0.07907]
[1780099245116,30.44,73396.16,233.6,0.00107,1e-05,0.07923]
[1780099250152,30.44,73395.93,233.6,0.00107,1e-05,0.07915]
[1780099255187,30.44,73390.89,233.6,0.00104,1e-05,0.07734]
[1780099260222,30.44,73387.39,233.6,0.00102,1e-05,0.07611]
[1780099265257,30.44,73386.52,233.6,0.00102,1e-05,0.07581]
[1780099270295,30.44,73385.31,233.6,0.00101,1e-05,0.07539]
[1780099275330,30.44,73385.61,233.6,0.00101,1e-05,0.07549]
[1780099280366,30.44,73385.71,233.6,0.00101,1e-05,0.07553]
[1780099285400,30.44,73383.78,233.6,0.001,1e-05,0.07486]
[1780099292450,30.44,73380.55,233.6,0.00098,0.0,0.07295]
[1780099298492,30.44,73378.2,233.6,0.00097,0.0,0.07216]
[1780099303528,30.44,73378.99,233.6,0.00097,0.0,0.07242]
[1780099309573,30.44,73379.9,233.6,0.00097,0.0,0.07273]
[1780099315615,30.44,73379.56,233.6,0.00097,0.0,0.07261]
[1780099320650,30.44,73379.72,233.6,0.00097,0.0,0.07267]
[1780099325684,30.44,73379.05,233.6,0.00097,0.0,0.07244]
[1780099330720,30.44,73379.08,233.6,0.00097,0.0,0.07245]
[1780099336762,30.44,73379.08,233.6,0.00097,0.0,0.07245]
[1780099341797,30.44,73379.14,233.6,0.00097,0.0,0.07247]
[1780099346832,30.44,73379.47,233.6,0.00097,0.0,0.07258]
[1780099351867,30.44,73369.73,233.6,0.00092,0.0,0.06861]
[1780099356902,30.44,73367.25,233.6,0.0009,0.0,0.06782]
[1780099361937,30.44,73366.56,233.6,0.0009,0.0,0.06761]
[1780099368994,30.44,73364.31,233.6,0.00089,0.0,0.0669]
[1780099374025,30.44,73367.47,233.6,0.0009,0.0,0.06789]
[1780099379060,30.44,73367.75,233.6,0.00091,0.0,0.06798]
[1780099385102,30.44,73367.92,233.6,0.00091,0.0,0.06804]
[1780099390137,30.44,73364.73,233.6,0.00089,0.0,0.06703]
[1780099395172,30.44,73366.03,233.6,0.0009,0.0,0.06744]
[1780099398835,30.44,73364.54,233.6,0.00089,0.0,0.06697]
[1780099400873,30.44,73364.64,233.6,0.00089,0.0,0.06701]
[1780099406249,30.44,73364.62,233.6,0.00089,0.0,0.067]
[1780099411284,30.44,73366.6,233.6,0.00089,0.0,0.06686]
[1780099411821,30.44,73366.6,233.6,0.00089,0.0,0.06686]
[1780099414424,30.44,73366.81,233.6,0.00089,0.0,0.06692]
[1780099420347,30.44,73365.76,233.6,0.00089,0.0,0.0666]
[1780099425382,30.44,73366.01,233.6,0.00089,0.0,0.06668]
[1780099430417,30.44,73366.17,233.6,0.00089,0.0,0.06672]
[1780099435452,30.44,73365.79,233.6,0.00089,0.0,0.06661]
[1780099440487,30.44,73365.75,233.6,0.00089,0.0,0.06659]
[1780099447536,30.44,73365.53,233.6,0.00089,0.0,0.06653]
[1780099452573,30.44,73364.52,233.6,0.00088,0.0,0.06621]
[1780099454587,30.44,73357.59,233.6,0.00085,0.0,0.0641]
[1780099459622,30.44,73352.36,233.6,0.00083,0.0,0.06255]
[1780099464657,30.44,73350.11,233.6,0.00082,0.0,0.06189]
[1780099469692,30.44,73350.14,233.6,0.00082,0.0,0.0619]
[1780099474726,30.44,73351.59,233.6,0.00082,0.0,0.06161]
[1780099475735,30.44,73357.55,233.6,0.00084,0.0,0.06336]
[1780099476742,30.44,73363.46,233.6,0.00087,0.0,0.06514]
[1780099481776,30.44,73358.88,233.6,0.00085,0.0,0.06376]
[1780099486812,30.44,73355.63,233.6,0.00083,0.0,0.06279]
[1780099491847,30.44,73356.12,233.6,0.00084,0.0,0.06294]
[1780099498896,30.44,73357.21,233.6,0.00084,0.0,0.06326]
[1780099505946,30.44,73358.43,233.6,0.00085,0.0,0.06362]
[1780099510985,30.44,73351.12,233.6,0.00081,0.0,0.06147]
[1780099511992,30.44,73341.45,233.6,0.00078,0.0,0.05873]
[1780099517043,30.44,73345.97,233.6,0.00079,0.0,0.06]
[1780099521075,30.44,73353.1,233.6,0.00082,0.0,0.06205]
[1780099526110,30.44,73353.48,233.6,0.00082,0.0,0.06216]
[1780099531146,30.44,73353.84,233.6,0.00082,0.0,0.06155]
[1780099537188,30.44,73354.47,233.6,0.00082,0.0,0.06174]
[1780099542224,30.44,73349.9,233.6,0.0008,0.0,0.06042]
[1780099547259,30.44,73349.94,233.6,0.0008,0.0,0.06043]
[1780099552294,30.44,73349.36,233.6,0.0008,0.0,0.06027]
[1780099557332,30.44,73354.73,233.6,0.00082,0.0,0.06181]
[1780099562367,30.44,73358.9,233.6,0.00084,0.0,0.06304]
[1780099567402,30.44,73358.81,233.6,0.00084,0.0,0.06301]
[1780099572438,30.44,73359.62,233.6,0.00084,0.0,0.06325]
[1780099577473,30.44,73357.96,233.6,0.00083,0.0,0.06276]
[1780099580494,30.44,73352.4,233.6,0.00081,0.0,0.06114]
[1780099585529,30.44,73352.3,233.6,0.00081,0.0,0.06111]
[1780099590566,30.44,73352.52,233.6,0.00081,0.0,0.06117]
[1780099596607,30.44,73353.35,233.6,0.00081,0.0,0.0607]
[1780099601642,30.44,73352.14,233.6,0.0008,0.0,0.06036]
[1780099606676,30.44,73350.21,233.6,0.00079,0.0,0.05981]
[1780099611712,30.44,73350.15,233.6,0.00079,0.0,0.05979]
[1780099616747,30.44,73352.09,233.6,0.0008,0.0,0.06034]
[1780099621782,30.44,73354.68,233.6,0.00081,0.0,0.06109]
[1780099626817,30.44,73357.6,233.6,0.00082,0.0,0.06193]
[1780099632859,30.44,73359.44,233.6,0.00083,0.0,0.06247]
[1780099637894,30.44,73366.86,233.6,0.00086,0.0,0.06469]
[1780099642931,30.44,73368.96,233.6,0.00087,0.0,0.06533]
[1780099647966,30.44,73367.47,233.6,0.00087,0.0,0.06487]
[1780099653004,30.44,73369.14,233.6,0.00086,0.0,0.06464]
[1780099658036,30.44,73370.6,233.6,0.00087,0.0,0.06508]
[1780099660050,30.44,73377.04,233.6,0.0009,0.0,0.06708]
[1780099665085,30.44,73376.55,233.6,0.0009,0.0,0.06692]
[1780099670120,30.44,73380.36,233.6,0.00091,0.0,0.06813]
[1780099676162,30.44,73380.92,233.6,0.00092,0.0,0.0683]
[1780099676806,30.44,73380.92,233.6,0.00092,0.0,0.0683]
[1780099677821,30.44,73381.15,233.6,0.00092,0.0,0.06838]
[1780099683224,30.44,73381.99,233.6,0.00092,0.0,0.06865]
[1780099690076,30.44,73382.01,233.6,0.00092,0.0,0.06865]
[1780099695308,30.44,73386.52,233.6,0.00094,0.0,0.07011]
[1780099701350,30.44,73386.38,233.6,0.00094,0.0,0.07007]
[1780099706399,30.44,73394.56,233.6,0.00098,0.0,0.07278]
[1780099707392,30.44,73406.28,233.6,0.00104,1e-05,0.07683]
[1780099712427,30.44,73411.58,233.6,0.00106,1e-05,0.07786]
[1780099717462,30.44,73412.95,233.6,0.00106,1e-05,0.07836]
[1780099722498,30.44,73411.65,233.6,0.00106,1e-05,0.07789]
[1780099727533,30.44,73411.35,233.6,0.00106,1e-05,0.07778]
[1780099732567,30.44,73413.36,233.6,0.00107,1e-05,0.0785]
[1780099738612,30.44,73413.31,233.6,0.00107,1e-05,0.07849]
[1780099743647,30.44,73411.44,233.6,0.00106,1e-05,0.07781]
[1780099748682,30.44,73410.27,233.6,0.00105,1e-05,0.07739]
[1780099753716,30.44,73411.34,233.6,0.00106,1e-05,0.07778]
[1780099758752,30.44,73413.81,233.6,0.00107,1e-05,0.07867]
[1780099764794,30.44,73412.83,233.6,0.00106,1e-05,0.07831]
[1780099769829,30.44,73416.83,233.6,0.00109,1e-05,0.07977]
[1780099774864,30.44,73420.87,233.6,0.0011,1e-05,0.08037]
[1780099779899,30.44,73425.34,233.6,0.00112,1e-05,0.08203]
[1780099783927,30.44,73432.75,233.6,0.00116,1e-05,0.08486]
[1780099788962,30.44,73435.56,233.6,0.00118,1e-05,0.08596]
[1780099793997,30.44,73432.08,233.6,0.00116,1e-05,0.0846]
[1780099799033,30.44,73432.03,233.6,0.00116,1e-05,0.08459]
[1780099804068,30.44,73433.18,233.6,0.00116,1e-05,0.08503]
[1780099809103,30.44,73433.89,233.6,0.00117,1e-05,0.08531]
[1780099816152,30.44,73435.21,233.6,0.00118,1e-05,0.08582]
[1780099821187,30.44,73434.84,233.6,0.00117,1e-05,0.08568]
[1780099826222,30.44,73433.05,233.6,0.00116,1e-05,0.08498]
[1780099828496,30.44,73433.05,233.6,0.00116,1e-05,0.08498]
[1780099829268,30.44,73431.59,233.6,0.00116,1e-05,0.08442]
[1780099829318,30.44,73425.25,233.6,0.00112,1e-05,0.082]
[1780099830250,30.44,73419.3,233.6,0.00109,1e-05,0.07979]
[1780099836292,30.44,73418.21,233.6,0.00107,1e-05,0.07851]
[1780099842334,30.44,73418.0,233.6,0.00107,1e-05,0.07844]
[1780099847369,30.44,73418.22,233.6,0.00107,1e-05,0.07852]
[1780099854418,30.44,73419.86,233.6,0.00108,1e-05,0.07911]
[1780099859453,30.44,73418.32,233.6,0.00107,1e-05,0.07855]
[1780099865496,30.44,73416.65,233.6,0.00106,1e-05,0.07795]
[1780099871539,30.44,73410.86,233.6,0.00103,1e-05,0.07589]
[1780099879596,30.44,73406.17,233.6,0.00101,1e-05,0.07426]
[1780099884631,30.44,73406.17,233.6,0.00101,1e-05,0.07426]
[1780099888659,30.44,73395.98,233.6,0.00096,0.0,0.07082]
[1780099893693,30.44,73394.11,233.6,0.00094,0.0,0.06941]
[1780099899736,30.44,73396.38,233.6,0.00095,0.0,0.07015]
[1780099904773,30.44,73397.6,233.6,0.00095,0.0,0.07055]
[1780099910815,30.44,73397.28,233.6,0.00095,0.0,0.07044]
[1780099915850,30.44,73397.6,233.6,0.00095,0.0,0.07055]
[1780099921892,30.44,73403.09,233.6,0.00098,0.0,0.07238]
[1780099926926,30.44,73404.27,233.6,0.00099,0.0,0.07278]
[1780099931962,30.44,73409.14,233.6,0.00101,1e-05,0.07444]
[1780099936997,30.44,73414.34,233.6,0.00104,1e-05,0.07626]
[1780099942032,30.44,73415.13,233.6,0.00104,1e-05,0.07654]
[1780099947067,30.44,73416.87,233.6,0.00105,1e-05,0.07716]
[1780099952102,30.44,73418.17,233.6,0.00105,1e-05,0.07676]
[1780099957137,30.44,73423.71,233.6,0.00108,1e-05,0.07875]
[1780099962174,30.44,73423.84,233.6,0.00108,1e-05,0.0788]
[1780099967210,30.44,73420.16,233.6,0.00106,1e-05,0.07747]
[1780099973252,30.44,73420.87,233.6,0.00106,1e-05,0.07772]
[1780099978292,30.44,73420.99,233.6,0.00106,1e-05,0.07777]
[1780099983330,30.44,73421.04,233.6,0.00106,1e-05,0.07779]
[1780099988365,30.44,73414.72,233.6,0.00103,1e-05,0.07554]
[1780099993406,30.44,73414.53,233.6,0.00103,1e-05,0.07547]
[1780099998441,30.44,73414.72,233.6,0.00103,1e-05,0.07554]
[1780100005489,30.44,73414.83,233.6,0.00103,1e-05,0.07558]
[1780100010525,30.44,73418.9,233.6,0.00105,1e-05,0.07702]
[1780100015560,30.44,73417.26,233.6,0.00103,1e-05,0.07558]
[1780100020594,30.44,73416.24,233.6,0.00102,1e-05,0.07522]
[1780100022609,30.44,73410.31,233.6,0.00099,1e-05,0.07318]
[1780100024623,30.44,73404.15,233.6,0.00096,0.0,0.0711]
[1780100030664,30.44,73403.24,233.6,0.00096,0.0,0.0708]
[1780100036707,30.44,73403.42,233.6,0.00096,0.0,0.07086]
[1780100041742,30.44,73404.24,233.6,0.00096,0.0,0.07113]
[1780100046776,30.44,73403.36,233.6,0.00096,0.0,0.07084]
[1780100051812,30.44,73404.05,233.6,0.00096,0.0,0.07107]
[1780100053351,30.44,73404.05,233.6,0.00096,0.0,0.07107]
[1780100053853,30.44,73404.05,233.6,0.00096,0.0,0.07107]
[1780100058861,30.44,73404.11,233.6,0.00096,0.0,0.07109]
[1780100064902,30.44,73404.53,233.6,0.00097,0.0,0.07123]
[1780100069938,30.44,73406.68,233.6,0.00098,0.0,0.07195]
[1780100074973,30.44,73406.39,233.6,0.00096,0.0,0.07103]
[1780100080017,30.44,73404.28,233.6,0.00095,0.0,0.07033]
[1780100085046,30.44,73403.2,233.6,0.00095,0.0,0.06998]
[1780100090081,30.44,73400.27,233.6,0.00093,0.0,0.06902]
[1780100095116,30.44,73399.02,233.6,0.00093,0.0,0.06862]
[1780100100156,30.44,73400.24,233.6,0.00093,0.0,0.06901]
[1780100102596,30.44,73400.3,233.6,0.00093,0.0,0.06903]
[1780100108206,30.44,73402.0,233.6,0.00094,0.0,0.06959]
[1780100112241,30.44,73413.48,233.6,0.001,1e-05,0.07342]
[1780100117271,30.44,73418.53,233.6,0.00102,1e-05,0.07517]
[1780100119617,30.44,73418.55,233.6,0.00102,1e-05,0.07518]
[1780100123312,30.44,73424.59,233.6,0.00106,1e-05,0.07732]
[1780100128347,30.44,73425.64,233.6,0.00106,1e-05,0.0777]
[1780100133382,30.44,73425.28,233.6,0.00105,1e-05,0.0767]
[1780100138417,30.44,73425.17,233.6,0.00105,1e-05,0.07666]
[1780100143452,30.44,73425.17,233.6,0.00105,1e-05,0.07666]
[1780100148487,30.44,73423.88,233.6,0.00104,1e-05,0.0762]
[1780100152515,30.44,73416.71,233.6,0.001,1e-05,0.0737]
[1780100154529,30.44,73423.46,233.6,0.00104,1e-05,0.07605]
[1780100160572,30.44,73424.79,233.6,0.00105,1e-05,0.07652]
[1780100165607,30.44,73425.65,233.6,0.00105,1e-05,0.07683]
[1780100170642,30.44,73423.69,233.6,0.00104,1e-05,0.07613]
[1780100175677,30.44,73424.93,233.6,0.00105,1e-05,0.07657]
[1780100180712,30.44,73420.07,233.6,0.00102,1e-05,0.07486]
[1780100181719,30.44,73414.52,233.6,0.00099,1e-05,0.07295]
[1780100186754,30.44,73417.71,233.6,0.00101,1e-05,0.07404]
[1780100192796,30.44,73419.02,233.6,0.001,1e-05,0.07365]
[1780100197831,30.44,73419.08,233.6,0.001,1e-05,0.07367]
[1780100202866,30.44,73418.89,233.6,0.001,1e-05,0.07361]
[1780100209916,30.44,73419.24,233.6,0.00101,1e-05,0.07373]
[1780100219986,30.44,73419.31,233.6,0.00101,1e-05,0.07375]
[1780100227035,30.44,73422.96,233.6,0.00102,1e-05,0.07502]
[1780100232070,30.44,73428.49,233.6,0.00105,1e-05,0.07697]
[1780100238112,30.44,73429.19,233.6,0.00106,1e-05,0.07722]
[1780100244154,30.44,73429.57,233.6,0.00106,1e-05,0.07736]
[1780100249188,30.44,73429.83,233.6,0.00106,1e-05,0.07745]
[1780100251203,30.44,73425.24,233.6,0.00102,1e-05,0.07496]
[1780100253217,30.44,73415.37,233.6,0.00097,0.0,0.07158]
[1780100258252,30.44,73417.33,233.6,0.00098,1e-05,0.07224]
[1780100261273,30.44,73423.32,233.6,0.00101,1e-05,0.07429]
[1780100268322,30.44,73427.28,233.6,0.00104,1e-05,0.07568]
[1780100273357,30.44,73433.51,233.6,0.00107,1e-05,0.0779]
[1780100278392,30.44,73434.03,233.6,0.00107,1e-05,0.07809]
[1780100283427,30.44,73440.33,233.6,0.00111,1e-05,0.08041]
[1780100288462,30.44,73442.45,233.6,0.00112,1e-05,0.0812]
[1780100293497,30.44,73444.39,233.6,0.00113,1e-05,0.08193]
[1780100297233,30.44,73444.63,233.6,0.00113,1e-05,0.08202]
[1780100302560,30.44,73445.5,233.6,0.00114,1e-05,0.08235]
[1780100308602,30.44,73446.43,233.6,0.00114,1e-05,0.08271]
[1780100313643,30.44,73441.83,233.6,0.0011,1e-05,0.08006]
[1780100315318,30.44,73441.83,233.6,0.0011,1e-05,0.08006]
[1780100318854,30.44,73442.21,233.6,0.0011,1e-05,0.0802]
[1780100321258,30.44,73443.35,233.6,0.00111,1e-05,0.08063]
[1780100321307,30.44,73443.35,233.6,0.00111,1e-05,0.08063]
[1780100322917,30.44,73439.04,233.6,0.00109,1e-05,0.07903]
[1780100331771,30.44,73437.38,233.6,0.00108,1e-05,0.07842]
[1780100336807,30.44,73433.13,233.6,0.00105,1e-05,0.07689]
[1780100341846,30.44,73441.15,233.6,0.0011,1e-05,0.07981]
[1780100346883,30.44,73442.63,233.6,0.00111,1e-05,0.08036]
[1780100351917,30.44,73443.44,233.6,0.00111,1e-05,0.08066]
[1780100357960,30.44,73443.53,233.6,0.00111,1e-05,0.08069]
[1780100362995,30.44,73446.15,233.6,0.00113,1e-05,0.08168]
[1780100368033,30.44,73447.52,233.6,0.00113,1e-05,0.0822]
[1780100373068,30.44,73450.5,233.6,0.00114,1e-05,0.08241]
[1780100378103,30.44,73451.87,233.6,0.00115,1e-05,0.08293]
[1780100383139,30.44,73443.55,233.6,0.0011,1e-05,0.0798]
[1780100385155,30.44,73434.22,233.6,0.00105,1e-05,0.07641]
[1780100386162,30.44,73414.99,233.6,0.00095,0.0,0.06982]
[1780100388179,30.44,73401.91,233.6,0.00089,0.0,0.06563]
[1780100391091,30.44,73398.89,233.6,0.00088,0.0,0.0647]
[1780100397246,30.44,73397.74,233.6,0.00087,0.0,0.06435]
[1780100402277,30.44,73401.68,233.6,0.00089,0.0,0.06556]
[1780100406220,30.44,73404.08,233.6,0.0009,0.0,0.06631]
[1780100411340,30.44,73402.77,233.6,0.00089,0.0,0.0659]
[1780100418390,30.44,73404.76,233.6,0.0009,0.0,0.06653]
[1780100421949,30.44,73405.77,233.6,0.00091,0.0,0.06685]
[1780100426446,30.44,73422.27,233.6,0.00099,1e-05,0.07225]
[1780100426720,30.44,73422.27,233.6,0.00099,1e-05,0.07225]
[1780100427453,30.44,73431.59,233.6,0.00103,1e-05,0.07547]
[1780100432488,30.44,73430.1,233.6,0.00102,1e-05,0.07409]
[1780100437528,30.44,73435.72,233.6,0.00104,1e-05,0.07607]
[1780100442567,30.44,73436.17,233.6,0.00105,1e-05,0.07623]
[1780100447603,30.44,73437.91,233.6,0.00106,1e-05,0.07685]
[1780100450742,30.44,73441.68,233.6,0.00108,1e-05,0.07821]
[1780100450889,30.44,73441.68,233.6,0.00108,1e-05,0.07821]
[1780100456667,30.44,73442.16,233.6,0.00108,1e-05,0.07839]
[1780100461704,30.44,73437.41,233.6,0.00105,1e-05,0.07667]
[1780100466738,30.44,73436.18,233.6,0.00105,1e-05,0.07623]
[1780100471773,30.44,73433.79,233.6,0.00103,1e-05,0.07539]
[1780100480836,30.44,73434.92,233.6,0.00104,1e-05,0.07578]
[1780100486891,30.44,73436.56,233.6,0.00105,1e-05,0.07637]
[1780100491926,30.44,73436.87,233.6,0.00104,1e-05,0.07561]
[1780100494947,30.44,73429.5,233.6,0.001,1e-05,0.07304]
[1780100496292,30.44,73429.5,233.6,0.001,1e-05,0.07304]
[1780100501996,30.44,73429.4,233.6,0.001,1e-05,0.07301]
[1780100508039,30.44,73429.83,233.6,0.001,1e-05,0.07315]
[1780100515088,30.44,73429.91,233.6,0.001,1e-05,0.07318]
[1780100520124,30.44,73427.87,233.6,0.00099,1e-05,0.07248]
[1780100522138,30.44,73419.99,233.6,0.00095,0.0,0.06984]
[1780100523038,30.44,73419.99,233.6,0.00095,0.0,0.06984]
[1780100523145,30.44,73411.75,233.6,0.00091,0.0,0.06717]
[1780100523956,30.44,73411.75,233.6,0.00091,0.0,0.06717]
[1780100525813,30.44,73412.8,233.6,0.00092,0.0,0.06751]
[1780100526945,30.44,73413.7,233.6,0.00092,0.0,0.0678]
[1780100529434,30.44,73415.7,233.6,0.00093,0.0,0.06844]
[1780100530487,30.44,73417.19,233.6,0.00094,0.0,0.06892]
[1780100536236,30.44,73412.54,233.6,0.00092,0.0,0.06743]
[1780100539910,30.44,73412.57,233.6,0.00092,0.0,0.06743]
[1780100544966,30.44,73410.65,233.6,0.00091,0.0,0.06682]
[1780100549054,30.44,73409.46,233.6,0.0009,0.0,0.06645]
[1780100555370,30.44,73411.41,233.6,0.0009,0.0,0.06628]
[1780100560404,30.44,73411.99,233.6,0.0009,0.0,0.06646]
[1780100565440,30.44,73412.44,233.6,0.00091,0.0,0.06661]
[1780100570475,30.44,73411.03,233.6,0.0009,0.0,0.06616]
[1780100570907,30.44,73411.03,233.6,0.0009,0.0,0.06616]
[1780100576517,30.44,73413.0,233.6,0.00091,0.0,0.06678]
[1780100580705,30.44,73413.74,233.6,0.00091,0.0,0.06702]
[1780100581940,30.44,73413.72,233.6,0.00091,0.0,0.06701]
[1780100584895,30.44,73413.47,233.6,0.00091,0.0,0.06693]
[1780100585878,30.44,73413.47,233.6,0.00091,0.0,0.06693]
[1780100589449,30.44,73414.03,233.6,0.00091,0.0,0.06711]
[1780100594643,30.44,73411.26,233.6,0.0009,0.0,0.06623]
[1780100599678,30.44,73412.66,233.6,0.00091,0.0,0.06668]
[1780100604713,30.44,73413.35,233.6,0.00091,0.0,0.06689]
[1780100609748,30.44,73416.65,233.6,0.00093,0.0,0.06795]
[1780100616797,30.44,73416.76,233.6,0.00092,0.0,0.06719]
[1780100621832,30.44,73416.76,233.6,0.00092,0.0,0.06719]
[1780100623560,30.44,73416.76,233.6,0.00092,0.0,0.06719]
[1780100626820,30.44,73416.7,233.6,0.00092,0.0,0.06717]
[1780100632909,30.44,73417.78,233.6,0.00092,0.0,0.06752]
[1780100637944,30.44,73418.08,233.6,0.00092,0.0,0.06761]
[1780100642979,30.44,73418.39,233.6,0.00092,0.0,0.06771]
[1780100648014,30.44,73418.78,233.6,0.00093,0.0,0.06784]
[1780100653049,30.44,73418.32,233.6,0.00092,0.0,0.06769]
[1780100658084,30.44,73418.75,233.6,0.00093,0.0,0.06783]
[1780100663118,30.44,73418.36,233.6,0.00092,0.0,0.0677]
[1780100668154,30.44,73418.62,233.6,0.00093,0.0,0.06779]
[1780100673189,30.44,73410.56,233.6,0.00088,0.0,0.06447]
[1780100674196,30.44,73398.97,233.6,0.00083,0.0,0.06099]
[1780100676585,30.44,73397.36,233.6,0.00082,0.0,0.06052]
[1780100677926,30.44,73397.95,233.6,0.00082,0.0,0.06069]
[1780100687287,30.44,73401.79,233.6,0.00084,0.0,0.06182]
[1780100692321,30.44,73398.47,233.6,0.00082,0.0,0.06084]
[1780100697555,30.44,73400.53,233.6,0.00083,0.0,0.06145]
[1780100698367,30.44,73385.13,233.6,0.00077,0.0,0.05706]
[1780100703406,30.44,73384.67,233.6,0.00077,0.0,0.05693]
[1780100705429,30.44,73391.71,233.6,0.0008,0.0,0.0589]
[1780100711471,30.44,73394.09,233.6,0.00081,0.0,0.05958]
[1780100712451,30.44,73394.09,233.6,0.00081,0.0,0.05958]
[1780100717524,30.44,73399.86,233.6,0.00083,0.0,0.06125]
[1780100718521,30.44,73407.54,233.6,0.00086,0.0,0.06355]
[1780100720535,30.44,73415.15,233.6,0.0009,0.0,0.0659]
[1780100726577,30.44,73413.32,233.6,0.00089,0.0,0.06532]
[1780100731612,30.44,73412.81,233.6,0.00088,0.0,0.06439]
[1780100737653,30.44,73412.74,233.6,0.00088,0.0,0.06437]
[1780100743696,30.44,73409.06,233.6,0.00086,0.0,0.06325]
[1780100749738,30.44,73408.98,233.6,0.00086,0.0,0.06323]
[1780100754773,30.44,73408.13,233.6,0.00086,0.0,0.06297]
[1780100761822,30.44,73407.3,233.6,0.00085,0.0,0.06272]
[1780100766857,30.44,73407.43,233.6,0.00085,0.0,0.06276]
[1780100771892,30.44,73407.31,233.6,0.00085,0.0,0.06272]
[1780100776928,30.44,73408.55,233.6,0.00086,0.0,0.0631]
[1780100781963,30.44,73408.88,233.6,0.00086,0.0,0.0632]
[1780100786998,30.44,73408.32,233.6,0.00086,0.0,0.06303]
[1780100792039,30.44,73407.25,233.6,0.00084,0.0,0.06196]
[1780100798081,30.44,73407.36,233.6,0.00084,0.0,0.06199]
[1780100803115,30.44,73408.02,233.6,0.00085,0.0,0.06219]
[1780100808151,30.44,73408.27,233.6,0.00085,0.0,0.06226]
[1780100812180,30.44,73397.08,233.6,0.0008,0.0,0.059]
[1780100817215,30.44,73395.53,233.6,0.00079,0.0,0.05856]
[1780100822250,30.44,73395.51,233.6,0.00079,0.0,0.05855]
[1780100827285,30.44,73395.28,233.6,0.00079,0.0,0.05849]
[1780100832320,30.44,73395.17,233.6,0.00079,0.0,0.05846]
[1780100837355,30.44,73395.0,233.6,0.00079,0.0,0.05841]
[1780100842390,30.44,73392.52,233.6,0.00078,0.0,0.05771]
[1780100847425,30.44,73392.52,233.6,0.00078,0.0,0.05771]
[1780100851453,30.44,73401.35,233.6,0.00081,0.0,0.0595]
[1780100856489,30.44,73402.52,233.6,0.00081,0.0,0.05984]
[1780100862532,30.44,73400.67,233.6,0.0008,0.0,0.0593]
[1780100867567,30.44,73399.9,233.6,0.0008,0.0,0.05908]
[1780100872602,30.44,73400.84,233.6,0.0008,0.0,0.05935]
[1780100878643,30.44,73397.55,233.6,0.00079,0.0,0.05842]
[1780100883679,30.44,73392.4,233.6,0.00077,0.0,0.05698]
[1780100888714,30.44,73390.23,233.6,0.00076,0.0,0.05638]
[1780100893749,30.44,73392.49,233.6,0.00077,0.0,0.057]
[1780100898784,30.44,73396.05,233.6,0.00078,0.0,0.05799]
[1780100903819,30.44,73392.45,233.6,0.00077,0.0,0.05699]
[1780100908857,30.44,73392.22,233.6,0.00077,0.0,0.05693]
[1780100913890,30.44,73392.67,233.6,0.00076,0.0,0.05636]
[1780100918925,30.44,73392.85,233.6,0.00076,0.0,0.05641]
[1780100923960,30.44,73392.09,233.6,0.00076,0.0,0.0562]
[1780100928995,30.44,73391.8,233.6,0.00076,0.0,0.05612]
[1780100939065,30.44,73392.13,233.6,0.00076,0.0,0.05621]
[1780100944100,30.44,73391.89,233.6,0.00076,0.0,0.05614]
[1780100949135,30.44,73387.24,233.6,0.00074,0.0,0.05489]
[1780100953351,30.44,73387.1,233.6,0.00074,0.0,0.05485]
[1780100953444,30.44,73387.1,233.6,0.00074,0.0,0.05485]
[1780100960213,30.44,73386.99,233.6,0.00074,0.0,0.05482]
[1780100961219,30.44,73380.8,233.6,0.00072,0.0,0.05319]
[1780100966253,30.44,73378.72,233.6,0.00071,0.0,0.05265]
[1780100971289,30.44,73378.32,233.6,0.0007,0.0,0.0519]
[1780100976324,30.44,73379.09,233.6,0.0007,0.0,0.0521]
[1780100981359,30.44,73379.3,233.6,0.0007,0.0,0.05215]
[1780100986394,30.44,73378.63,233.6,0.0007,0.0,0.05198]
[1780100992437,30.44,73378.68,233.6,0.0007,0.0,0.05199]
[1780100998479,30.44,73377.98,233.6,0.0007,0.0,0.05181]
[1780101003514,30.44,73378.72,233.6,0.0007,0.0,0.052]
[1780101008549,30.44,73368.74,233.6,0.00066,0.0,0.04951]
[1780101013584,30.44,73365.99,233.6,0.00065,0.0,0.04885]
[1780101015598,30.44,73358.19,233.6,0.00063,0.0,0.047]
[1780101020633,30.44,73357.34,233.6,0.00062,0.0,0.0468]
[1780101023654,30.44,73349.23,233.6,0.0006,0.0,0.04495]
[1780101028689,30.44,73344.45,233.6,0.00058,0.0,0.0439]
[1780101033723,30.44,73344.24,233.6,0.00057,0.0,0.04329]
[1780101038758,30.44,73341.34,233.6,0.00057,0.0,0.04267]
[1780101043796,30.44,73338.42,233.6,0.00056,0.0,0.04205]
[1780101049839,30.44,73338.09,233.6,0.00056,0.0,0.04198]
[1780101050498,30.44,73338.09,233.6,0.00056,0.0,0.04198]
[1780101051520,30.44,73336.39,233.6,0.00055,0.0,0.04162]
[1780101056888,30.44,73334.56,233.6,0.00054,0.0,0.04124]
[1780101057895,30.44,73329.31,233.6,0.00053,0.0,0.04017]
[1780101061923,30.44,73321.76,233.6,0.00051,0.0,0.03867]
[1780101066958,30.44,73318.56,233.6,0.0005,0.0,0.03805]
[1780101073001,30.44,73322.06,233.6,0.00051,0.0,0.03873]
[1780101078038,30.44,73325.09,233.6,0.00052,0.0,0.03932]
[1780101083073,30.44,73325.07,233.6,0.00052,0.0,0.03932]
[1780101088108,30.44,73324.75,233.6,0.00052,0.0,0.03925]
[1780101093143,30.44,73325.37,233.6,0.00051,0.0,0.03886]
[1780101099185,30.44,73325.64,233.6,0.00051,0.0,0.03892]
[1780101104220,30.44,73325.25,233.6,0.00051,0.0,0.03884]
[1780101109254,30.44,73324.99,233.6,0.00051,0.0,0.03879]
[1780101118318,30.44,73325.2,233.6,0.00051,0.0,0.03883]
[1780101123352,30.44,73330.9,233.6,0.00053,0.0,0.03996]
[1780101127381,30.44,73337.24,233.6,0.00055,0.0,0.04126]
[1780101132416,30.44,73340.36,233.6,0.00055,0.0,0.04191]
[1780101135437,30.44,73346.2,233.6,0.00057,0.0,0.04315]
[1780101140472,30.44,73348.62,233.6,0.00058,0.0,0.04368]
[1780101145507,30.44,73346.77,233.6,0.00057,0.0,0.04328]
[1780101150542,30.44,73346.61,233.6,0.00057,0.0,0.04324]
[1780101155577,30.44,73346.71,233.6,0.00057,0.0,0.04271]
[1780101160613,30.44,73346.83,233.6,0.00057,0.0,0.04273]
[1780101165648,30.44,73347.13,233.6,0.00057,0.0,0.0428]
[1780101170683,30.44,73348.3,233.6,0.00057,0.0,0.04305]
[1780101175718,30.44,73348.01,233.6,0.00057,0.0,0.04299]
[1780101180753,30.44,73347.32,233.6,0.00057,0.0,0.04284]
[1780101185798,30.44,73348.19,233.6,0.00057,0.0,0.04302]
[1780101191852,30.44,73345.31,233.6,0.00056,0.0,0.04241]
[1780101196887,30.44,73348.28,233.6,0.00057,0.0,0.04304]
[1780101201922,30.44,73347.73,233.6,0.00057,0.0,0.04293]
[1780101206957,30.44,73343.97,233.6,0.00056,0.0,0.04212]
[1780101211992,30.44,73344.46,233.6,0.00055,0.0,0.04168]
[1780101217027,30.44,73345.11,233.6,0.00055,0.0,0.04182]
[1780101221057,30.44,73351.52,233.6,0.00057,0.0,0.04318]
[1780101223071,30.44,73357.35,233.6,0.00059,0.0,0.04446]
[1780101225830,30.44,73357.67,233.6,0.00059,0.0,0.04453]
[1780101227778,30.44,73357.74,233.6,0.00059,0.0,0.04455]
[1780101240190,30.44,73358.06,233.6,0.0006,0.0,0.04462]
[1780101245225,30.44,73363.75,233.6,0.00061,0.0,0.0459]
[1780101254288,30.44,73365.7,233.6,0.00062,0.0,0.04635]
[1780101259336,30.44,73361.95,233.6,0.00061,0.0,0.04549]
[1780101260338,30.44,73352.42,233.6,0.00058,0.0,0.04338]
[1780101263359,30.44,73346.54,233.6,0.00056,0.0,0.04212]
[1780101269401,30.44,73343.49,233.6,0.00055,0.0,0.04148]
[1780101273432,30.44,73340.04,233.6,0.00053,0.0,0.04023]
[1780101278467,30.44,73339.66,233.6,0.00053,0.0,0.04015]
[1780101283504,30.44,73333.54,233.6,0.00051,0.0,0.03893]
[1780101288539,30.44,73334.72,233.6,0.00052,0.0,0.03916]
[1780101294586,30.44,73334.66,233.6,0.00052,0.0,0.03915]
[1780101299621,30.44,73339.8,233.6,0.00053,0.0,0.04018]
[1780101304656,30.44,73342.02,233.6,0.00054,0.0,0.04063]
[1780101309691,30.44,73342.57,233.6,0.00054,0.0,0.04075]
[1780101314726,30.44,73343.38,233.6,0.00054,0.0,0.04091]
[1780101324796,30.44,73343.39,233.6,0.00054,0.0,0.04092]
[1780101327817,30.44,73335.38,233.6,0.00052,0.0,0.03929]
[1780101333859,30.44,73334.97,233.6,0.00051,0.0,0.03869]
[1780101338895,30.44,73335.7,233.6,0.00051,0.0,0.03884]
[1780101343930,30.44,73335.33,233.6,0.00051,0.0,0.03876]
[1780101348965,30.44,73335.89,233.6,0.00051,0.0,0.03887]
[1780101354000,30.44,73335.68,233.6,0.00051,0.0,0.03883]
[1780101359036,30.44,73336.34,233.6,0.00052,0.0,0.03896]
[1780101364071,30.44,73336.81,233.6,0.00052,0.0,0.03906]
[1780101369107,30.44,73339.81,233.6,0.00053,0.0,0.03965]
[1780101375150,30.44,73339.82,233.6,0.00053,0.0,0.03966]
[1780101380199,30.44,73340.43,233.6,0.00053,0.0,0.03978]
[1780101387248,30.44,73343.38,233.6,0.00054,0.0,0.04038]
[1780101390269,30.44,73351.96,233.6,0.00056,0.0,0.04216]
[1780101392283,30.44,73360.61,233.6,0.00058,0.0,0.04347]
[1780101397319,30.44,73364.61,233.6,0.00059,0.0,0.04435]
[1780101403361,30.44,73365.13,233.6,0.0006,0.0,0.04446]
[1780101408396,30.44,73365.8,233.6,0.0006,0.0,0.04461]
[1780101414438,30.44,73368.84,233.6,0.00061,0.0,0.0453]
[1780101419473,30.44,73371.59,233.6,0.00062,0.0,0.04592]
[1780101424508,30.44,73373.61,233.6,0.00062,0.0,0.04639]
[1780101426525,30.44,73380.04,233.6,0.00064,0.0,0.0479]
[1780101427531,30.44,73386.47,233.6,0.00067,0.0,0.04945]
[1780101429545,30.44,73392.1,233.6,0.00069,0.0,0.05085]
[1780101434580,30.44,73395.24,233.6,0.0007,0.0,0.05165]
[1780101439615,30.44,73396.47,233.6,0.0007,0.0,0.05196]
[1780101444650,30.44,73396.51,233.6,0.0007,0.0,0.05197]
[1780101451699,30.44,73398.42,233.6,0.0007,0.0,0.0518]
[1780101454720,30.44,73409.15,233.6,0.00074,0.0,0.05462]
[1780101456734,30.44,73414.81,233.6,0.00077,0.0,0.05616]
[1780101461769,30.44,73418.53,233.6,0.00078,0.0,0.05719]
[1780101462914,30.44,73418.53,233.6,0.00078,0.0,0.05719]
[1780101463086,30.44,73418.53,233.6,0.00078,0.0,0.05719]
[1780101471839,30.44,73418.57,233.6,0.00078,0.0,0.0572]
[1780101474860,30.44,73413.04,233.6,0.00076,0.0,0.05567]
[1780101479895,30.44,73412.83,233.6,0.00076,0.0,0.05561]
[1780101483923,30.44,73406.82,233.6,0.00073,0.0,0.054]
[1780101493993,30.44,73408.47,233.6,0.00074,0.0,0.05444]
[1780101499033,30.44,73408.35,233.6,0.00074,0.0,0.0544]
[1780101504070,30.44,73409.26,233.6,0.00074,0.0,0.05465]
[1780101509105,30.44,73412.37,233.6,0.00076,0.0,0.05549]
[1780101519175,30.44,73412.37,233.6,0.00075,0.0,0.0548]
[1780101528239,30.44,73412.41,233.6,0.00075,0.0,0.05481]
[1780101532267,30.44,73418.19,233.6,0.00077,0.0,0.05639]
[1780101537302,30.44,73420.43,233.6,0.00078,0.0,0.05701]
[1780101542337,30.44,73420.58,233.6,0.00078,0.0,0.05705]
[1780101547372,30.44,73422.0,233.6,0.00079,0.0,0.05745]
[1780101552407,30.44,73421.95,233.6,0.00079,0.0,0.05743]
[1780101557447,30.44,73420.95,233.6,0.00078,0.0,0.05715]
[1780101563489,30.44,73420.75,233.6,0.00078,0.0,0.0571]
[1780101571546,30.44,73421.08,233.6,0.00077,0.0,0.05648]
[1780101576581,30.44,73421.61,233.6,0.00078,0.0,0.05662]
[1780101582625,30.44,73421.83,233.6,0.00078,0.0,0.05669]
[1780101588667,30.44,73420.68,233.6,0.00077,0.0,0.05637]
[1780101593702,30.44,73422.98,233.6,0.00078,0.0,0.05701]
[1780101600751,30.44,73422.7,233.6,0.00078,0.0,0.05693]
[1780101603772,30.44,73415.22,233.6,0.00075,0.0,0.05487]
[1780101609814,30.44,73413.8,233.6,0.00074,0.0,0.05449]
[1780101615856,30.44,73408.84,233.6,0.00072,0.0,0.05317]
[1780101620891,30.44,73409.09,233.6,0.00073,0.0,0.05324]
[1780101625926,30.44,73408.82,233.6,0.00072,0.0,0.05317]
[1780101631968,30.44,73409.22,233.6,0.00072,0.0,0.0526]
[1780101640024,30.44,73409.81,233.6,0.00072,0.0,0.05275]
[1780101647073,30.44,73408.13,233.6,0.00071,0.0,0.05232]
[1780101652108,30.44,73407.65,233.6,0.00071,0.0,0.05219]
[1780101657143,30.44,73407.37,233.6,0.00071,0.0,0.05212]
[1780101661496,30.44,73409.41,233.6,0.00072,0.0,0.05265]
[1780101661833,30.44,73409.41,233.6,0.00072,0.0,0.05265]
[1780101667217,30.44,73411.12,233.6,0.00072,0.0,0.0531]
[1780101670238,30.44,73416.28,233.6,0.00074,0.0,0.05447]
[1780101677289,30.44,73418.05,233.6,0.00075,0.0,0.05495]
[1780101682324,30.44,73416.78,233.6,0.00075,0.0,0.0546]
[1780101686352,30.44,73408.94,233.6,0.00072,0.0,0.05253]
[1780101691387,30.44,73411.46,233.6,0.00072,0.0,0.05251]
[1780101696422,30.44,73414.43,233.6,0.00073,0.0,0.05329]
[1780101701457,30.44,73414.2,233.6,0.00073,0.0,0.05323]
[1780101704478,30.44,73408.22,233.6,0.0007,0.0,0.05168]
[1780101709513,30.44,73411.07,233.6,0.00072,0.0,0.05241]
[1780101714549,30.44,73410.97,233.6,0.00071,0.0,0.05239]
[1780101721598,30.44,73411.55,233.6,0.00072,0.0,0.05254]
[1780101726632,30.44,73409.48,233.6,0.00071,0.0,0.052]
[1780101735698,30.44,73410.29,233.6,0.00071,0.0,0.05221]
[1780101740733,30.44,73412.03,233.6,0.00072,0.0,0.05266]
[1780101747782,30.44,73413.9,233.6,0.00073,0.0,0.05315]
[1780101751810,30.44,73426.19,233.6,0.00077,0.0,0.05577]
[1780101756845,30.44,73426.92,233.6,0.00077,0.0,0.05597]
[1780101762887,30.44,73424.84,233.6,0.00076,0.0,0.0554]
[1780101765908,30.44,73418.1,233.6,0.00073,0.0,0.05358]
[1780101770943,30.44,73418.13,233.6,0.00073,0.0,0.05359]
[1780101775978,30.44,73420.28,233.6,0.00074,0.0,0.05416]
[1780101782023,30.44,73419.99,233.6,0.00074,0.0,0.05408]
[1780101791086,30.44,73420.18,233.6,0.00074,0.0,0.05414]
[1780101796121,30.44,73416.13,233.6,0.00073,0.0,0.05306]
[1780101802163,30.44,73416.0,233.6,0.00072,0.0,0.05303]
[1780101807198,30.44,73416.04,233.6,0.00073,0.0,0.05304]
[1780101813240,30.44,73416.18,233.6,0.00072,0.0,0.0524]
[1780101819282,30.44,73416.27,233.6,0.00072,0.0,0.05242]
[1780101824317,30.44,73413.45,233.6,0.00071,0.0,0.05169]
[1780101829354,30.44,73416.51,233.6,0.00072,0.0,0.05248]
[1780101834388,30.44,73417.21,233.6,0.00072,0.0,0.05267]
[1780101843451,30.44,73421.17,233.6,0.00074,0.0,0.05371]
[1780101848486,30.44,73422.96,233.6,0.00074,0.0,0.05419]
[1780101853521,30.44,73425.99,233.6,0.00076,0.0,0.05501]
[1780101859563,30.44,73425.75,233.6,0.00075,0.0,0.05494]
[1780101864598,30.44,73427.86,233.6,0.00076,0.0,0.05552]
[1780101869633,30.44,73428.75,233.6,0.00077,0.0,0.05576]
[1780101874668,30.44,73428.2,233.6,0.00075,0.0,0.05491]
[1780101880710,30.44,73427.75,233.6,0.00075,0.0,0.05479]
[1780101887759,30.44,73427.85,233.6,0.00075,0.0,0.05481]
[1780101896822,30.44,73428.11,233.6,0.00075,0.0,0.05488]
[1780101901857,30.44,73428.49,233.6,0.00076,0.0,0.05499]
[1780101907899,30.44,73428.55,233.6,0.00076,0.0,0.055]
[1780101917969,30.44,73428.54,233.6,0.00076,0.0,0.055]
[1780101918976,30.44,73422.25,233.6,0.00073,0.0,0.05331]
[1780101920990,30.44,73417.08,233.6,0.00071,0.0,0.05196]
[1780101924014,30.44,73423.95,233.6,0.00074,0.0,0.05376]
[1780101929049,30.44,73423.85,233.6,0.00074,0.0,0.05374]
[1780101934084,30.44,73427.66,233.6,0.00074,0.0,0.05407]
[1780101939119,30.44,73427.64,233.6,0.00074,0.0,0.05406]
[1780101947175,30.44,73427.66,233.6,0.00074,0.0,0.05407]
[1780101957245,30.44,73427.59,233.6,0.00074,0.0,0.05405]
[1780101962282,30.44,73427.14,233.6,0.00074,0.0,0.05393]
[1780101964294,30.44,73419.11,233.6,0.00071,0.0,0.05182]
[1780101969329,30.44,73418.85,233.6,0.00071,0.0,0.05175]
[1780101975371,30.44,73420.32,233.6,0.00071,0.0,0.05213]
[1780101981413,30.44,73423.18,233.6,0.00073,0.0,0.05288]
[1780101987457,30.44,73423.08,233.6,0.00072,0.0,0.05285]
[1780101992491,30.44,73425.83,233.6,0.00073,0.0,0.05289]
[1780101997526,30.44,73427.17,233.6,0.00073,0.0,0.05325]
[1780102002561,30.44,73428.17,233.6,0.00074,0.0,0.05351]
[1780102009610,30.44,73427.79,233.6,0.00073,0.0,0.05341]
[1780102015652,30.44,73428.15,233.6,0.00074,0.0,0.05351]
[1780102020687,30.44,73428.3,233.6,0.00074,0.0,0.05355]
[1780102025722,30.44,73428.57,233.6,0.00074,0.0,0.05362]
[1780102030757,30.44,73428.61,233.6,0.00074,0.0,0.05363]
[1780102035792,30.44,73428.01,233.6,0.00074,0.0,0.05347]
[1780102040827,30.44,73428.18,233.6,0.00074,0.0,0.05351]
[1780102045862,30.44,73428.12,233.6,0.00074,0.0,0.0535]
[1780102051904,30.44,73428.62,233.6,0.00073,0.0,0.05294]
[1780102055932,30.44,73434.04,233.6,0.00075,0.0,0.05439]
[1780102060966,30.44,73434.7,233.6,0.00075,0.0,0.05457]
[1780102066006,30.44,73434.59,233.6,0.00075,0.0,0.05454]
[1780102077084,30.44,73434.54,233.6,0.00075,0.0,0.05453]
[1780102082120,30.44,73434.57,233.6,0.00075,0.0,0.05453]
[1780102088163,30.44,73434.79,233.6,0.00075,0.0,0.05459]
[1780102093198,30.44,73438.91,233.6,0.00077,0.0,0.05572]
[1780102098233,30.44,73439.74,233.6,0.00077,0.0,0.05595]
[1780102099240,30.44,73434.43,233.6,0.00075,0.0,0.0545]
[1780102104275,30.44,73432.28,233.6,0.00074,0.0,0.05392]
[1780102109310,30.44,73434.33,233.6,0.00075,0.0,0.05447]
[1780102115352,30.44,73434.33,233.6,0.00074,0.0,0.05377]
[1780102120387,30.44,73433.71,233.6,0.00074,0.0,0.05361]
[1780102126429,30.44,73432.8,233.6,0.00074,0.0,0.05336]
[1780102131464,30.44,73432.03,233.6,0.00073,0.0,0.05316]
[1780102132801,30.44,73432.03,233.6,0.00073,0.0,0.05316]
[1780102133826,30.44,73432.29,233.6,0.00073,0.0,0.05323]
[1780102142541,30.44,73433.02,233.6,0.00074,0.0,0.05342]
[1780102147576,30.44,73433.64,233.6,0.00074,0.0,0.05359]
[1780102152611,30.44,73431.86,233.6,0.00073,0.0,0.05312]
[1780102158653,30.44,73435.5,233.6,0.00075,0.0,0.05409]
[1780102165703,30.44,73435.09,233.6,0.00074,0.0,0.05398]
[1780102171083,30.44,73433.25,233.6,0.00074,0.0,0.05348]
[1780102182823,30.44,73432.87,233.6,0.00073,0.0,0.0527]
[1780102187858,30.44,73433.3,233.6,0.00073,0.0,0.05281]
[1780102192893,30.44,73431.1,233.6,0.00072,0.0,0.05223]
[1780102194907,30.44,73421.39,233.6,0.00068,0.0,0.04975]
[1780102199942,30.44,73420.97,233.6,0.00068,0.0,0.04965]
[1780102204977,30.44,73421.0,233.6,0.00068,0.0,0.04965]
[1780102210012,30.44,73427.74,233.6,0.00071,0.0,0.05136]
[1780102215047,30.44,73430.51,233.6,0.00072,0.0,0.05208]
[1780102220082,30.44,73430.68,233.6,0.00072,0.0,0.05212]
[1780102227131,30.44,73433.22,233.6,0.00073,0.0,0.05279]
[1780102232166,30.44,73433.4,233.6,0.00072,0.0,0.05215]
[1780102238208,30.44,73433.55,233.6,0.00072,0.0,0.05219]
[1780102243243,30.44,73434.11,233.6,0.00072,0.0,0.05234]
[1780102248278,30.44,73433.94,233.6,0.00072,0.0,0.05229]
[1780102255327,30.44,73434.09,233.6,0.00072,0.0,0.05233]
[1780102260362,30.44,73434.86,233.6,0.00072,0.0,0.05254]
[1780102262376,30.44,73426.63,233.6,0.00069,0.0,0.05041]
[1780102267411,30.44,73426.36,233.6,0.00069,0.0,0.05034]
[1780102272447,30.44,73427.18,233.6,0.0007,0.0,0.05055]
[1780102272499,30.44,73427.18,233.6,0.0007,0.0,0.05055]
[1780102273517,30.44,73427.95,233.6,0.0007,0.0,0.05075]
[1780102286545,30.44,73426.3,233.6,0.00069,0.0,0.05033]
[1780102295608,30.44,73428.47,233.6,0.00069,0.0,0.05022]
[1780102300643,30.44,73429.92,233.6,0.0007,0.0,0.05058]
[1780102307692,30.44,73432.66,233.6,0.00071,0.0,0.05129]
[1780102312727,30.44,73431.87,233.6,0.0007,0.0,0.05108]
[1780102317762,30.44,73431.67,233.6,0.0007,0.0,0.05103]
[1780102322807,30.44,73434.38,233.6,0.00071,0.0,0.05173]
[1780102326855,30.44,73427.75,233.6,0.00069,0.0,0.05004]
[1780102331890,30.44,73426.85,233.6,0.00068,0.0,0.04981]
[1780102336927,30.44,73426.83,233.6,0.00068,0.0,0.0498]
[1780102338941,30.44,73434.99,233.6,0.00072,0.0,0.05189]
[1780102340289,30.44,73442.18,233.6,0.00074,0.0,0.05379]
[1780102340760,30.44,73442.18,233.6,0.00074,0.0,0.05379]
[1780102341294,30.44,73442.18,233.6,0.00074,0.0,0.05379]
[1780102341305,30.44,73467.56,233.6,0.00085,0.0,0.06101]
[1780102341983,30.44,73472.89,233.6,0.00088,0.0,0.06263]
[1780102347019,30.44,73469.28,233.6,0.00086,0.0,0.06153]
[1780102349034,30.44,73463.61,233.6,0.00084,0.0,0.05983]
[1780102354069,30.44,73465.91,233.6,0.00084,0.0,0.05975]
[1780102362126,30.44,73464.08,233.6,0.00083,0.0,0.05921]
[1780102367161,30.44,73465.6,233.6,0.00083,0.0,0.05965]
[1780102372196,30.44,73466.13,233.6,0.00084,0.0,0.05981]
[1780102378238,30.44,73464.39,233.6,0.00083,0.0,0.0593]
[1780102383273,30.44,73466.95,233.6,0.00084,0.0,0.06005]
[1780102385287,30.44,73475.79,233.6,0.00088,0.0,0.06273]
[1780102390322,30.44,73477.51,233.6,0.00089,0.0,0.06326]
[1780102395357,30.44,73479.79,233.6,0.0009,0.0,0.06397]
[1780102400392,30.44,73482.41,233.6,0.00091,0.0,0.0648]
[1780102405427,30.44,73488.57,233.6,0.00094,1e-05,0.06679]
[1780102410462,30.44,73486.57,233.6,0.00093,0.0,0.06614]
[1780102415497,30.44,73486.5,233.6,0.00092,0.0,0.06529]
[1780102420532,30.44,73490.09,233.6,0.00094,0.0,0.06645]
[1780102425567,30.44,73484.95,233.6,0.00091,0.0,0.06479]
[1780102430602,30.44,73478.52,233.6,0.00088,0.0,0.06278]
[1780102435637,30.44,73479.82,233.6,0.00089,0.0,0.06318]
[1780102440673,30.44,73482.42,233.6,0.0009,0.0,0.06399]
[1780102445707,30.44,73479.68,233.6,0.00089,0.0,0.06314]
[1780102448057,30.44,73472.16,233.6,0.00085,0.0,0.06084]
[1780102449735,30.44,73463.73,233.6,0.00081,0.0,0.05835]
[1780102455117,30.44,73464.02,233.6,0.00082,0.0,0.05844]
[1780102460812,30.44,73466.31,233.6,0.00083,0.0,0.0591]
[1780102466854,30.44,73466.47,233.6,0.00083,0.0,0.05915]
[1780102471889,30.44,73467.17,233.6,0.00082,0.0,0.0586]
[1780102472896,30.44,73461.0,233.6,0.00079,0.0,0.05683]
[1780102473904,30.44,73446.59,233.6,0.00073,0.0,0.05288]
[1780102478939,30.44,73448.05,233.6,0.00074,0.0,0.05327]
[1780102483974,30.44,73452.42,233.6,0.00076,0.0,0.05444]
[1780102486995,30.44,73458.94,233.6,0.00078,0.0,0.05625]
[1780102490016,30.44,73448.28,233.6,0.00074,0.0,0.05333]
[1780102491036,30.44,73436.53,233.6,0.00069,0.0,0.05027]
[1780102492046,30.44,73436.53,233.6,0.00069,0.0,0.05027]
[1780102492069,30.44,73424.78,233.6,0.00065,0.0,0.04737]
[1780102497076,30.44,73425.6,233.6,0.00065,0.0,0.04757]
[1780102501104,30.44,73430.82,233.6,0.00067,0.0,0.04884]
[1780102502111,30.44,73436.66,233.6,0.00069,0.0,0.0503]
[1780102505132,30.44,73445.03,233.6,0.00073,0.0,0.05246]
[1780102509078,30.44,73446.89,233.6,0.00073,0.0,0.05296]
[1780102514195,30.44,73446.45,233.6,0.00073,0.0,0.05284]
[1780102517216,30.44,73440.93,233.6,0.00071,0.0,0.05139]
[1780102522251,30.44,73442.02,233.6,0.00072,0.0,0.05168]
[1780102527286,30.44,73445.1,233.6,0.00073,0.0,0.05248]
[1780102532321,30.44,73442.95,233.6,0.00071,0.0,0.05124]
[1780102540377,30.44,73443.13,233.6,0.00071,0.0,0.05129]
[1780102545412,30.44,73441.18,233.6,0.0007,0.0,0.05078]
[1780102550447,30.44,73441.23,233.6,0.0007,0.0,0.0508]
[1780102556489,30.44,73438.79,233.6,0.00069,0.0,0.05018]
[1780102562532,30.44,73439.88,233.6,0.0007,0.0,0.05045]
[1780102567567,30.44,73444.31,233.6,0.00072,0.0,0.05159]
[1780102571595,30.44,73449.38,233.6,0.00074,0.0,0.05292]
[1780102576630,30.44,73447.38,233.6,0.00073,0.0,0.05239]
[1780102581665,30.44,73446.0,233.6,0.00072,0.0,0.05203]
[1780102589721,30.44,73443.88,233.6,0.00071,0.0,0.05148]
[1780102597777,30.44,73442.27,233.6,0.0007,0.0,0.05039]
[1780102599791,30.44,73437.02,233.6,0.00068,0.0,0.04907]
[1780102604826,30.44,73436.57,233.6,0.00068,0.0,0.04896]
[1780102609861,30.44,73436.94,233.6,0.00068,0.0,0.04905]
[1780102614897,30.44,73438.97,233.6,0.00069,0.0,0.04956]
[1780102616917,30.44,73444.94,233.6,0.00071,0.0,0.05108]
[1780102617919,30.44,73451.71,233.6,0.00073,0.0,0.05285]
[1780102622954,30.44,73451.52,233.6,0.00073,0.0,0.0528]
[1780102627990,30.44,73449.19,233.6,0.00072,0.0,0.05218]
[1780102633036,30.44,73451.05,233.6,0.00073,0.0,0.05267]
[1780102640085,30.44,73451.43,233.6,0.00073,0.0,0.05277]
[1780102646126,30.44,73451.74,233.6,0.00073,0.0,0.05285]
[1780102651162,30.44,73451.3,233.6,0.00072,0.0,0.05205]
[1780102659218,30.44,73451.54,233.6,0.00072,0.0,0.05211]
[1780102664252,30.44,73451.31,233.6,0.00072,0.0,0.05205]
[1780102669288,30.44,73452.16,233.6,0.00073,0.0,0.05227]
[1780102674322,30.44,73452.84,233.6,0.00073,0.0,0.05245]
[1780102679358,30.44,73452.44,233.6,0.00073,0.0,0.05235]
[1780102684393,30.44,73453.18,233.6,0.00073,0.0,0.05254]
[1780102689428,30.44,73454.69,233.6,0.00074,0.0,0.05294]
[1780102694463,30.44,73456.74,233.6,0.00075,0.0,0.05349]
[1780102700504,30.44,73454.1,233.6,0.00073,0.0,0.05279]
[1780102705540,30.44,73461.58,233.6,0.00077,0.0,0.05481]
[1780102710575,30.44,73465.02,233.6,0.00078,0.0,0.05576]
[1780102717624,30.44,73468.04,233.6,0.00078,0.0,0.05587]
[1780102722659,30.44,73467.48,233.6,0.00078,0.0,0.05572]
[1780102727702,30.44,73468.87,233.6,0.00079,0.0,0.05611]
[1780102732737,30.44,73465.06,233.6,0.00077,0.0,0.05504]
[1780102737772,30.44,73456.69,233.6,0.00074,0.0,0.05278]
[1780102739786,30.44,73451.12,233.6,0.00071,0.0,0.05131]
[1780102744821,30.44,73450.4,233.6,0.00071,0.0,0.05113]
[1780102749856,30.44,73450.37,233.6,0.00071,0.0,0.05112]
[1780102754891,30.44,73452.19,233.6,0.00072,0.0,0.05159]
[1780102759926,30.44,73453.27,233.6,0.00072,0.0,0.05187]
[1780102764961,30.44,73454.49,233.6,0.00073,0.0,0.05219]
[1780102769996,30.44,73456.35,233.6,0.00073,0.0,0.05269]
[1780102775033,30.44,73456.05,233.6,0.00072,0.0,0.05191]
[1780102780066,30.44,73456.38,233.6,0.00072,0.0,0.052]
[1780102785101,30.44,73456.72,233.6,0.00073,0.0,0.05209]
[1780102790136,30.44,73456.76,233.6,0.00073,0.0,0.0521]
[1780102795435,30.44,73456.9,233.6,0.00073,0.0,0.05214]
[1780102795484,30.44,73433.92,233.6,0.00064,0.0,0.04639]
[1780102796179,30.44,73414.87,233.6,0.00058,0.0,0.04207]
[1780102798721,30.44,73411.87,233.6,0.00057,0.0,0.04142]
[1780102803804,30.44,73408.09,233.6,0.00056,0.0,0.04062]
[1780102804235,30.44,73413.39,233.6,0.00057,0.0,0.04175]
[1780102806059,30.44,73418.45,233.6,0.00059,0.0,0.04285]
[1780102807235,30.44,73418.44,233.6,0.00059,0.0,0.04285]
[1780102812291,30.44,73416.23,233.6,0.00058,0.0,0.04237]
[1780102817645,30.44,73413.41,233.6,0.00057,0.0,0.04175]
[1780102817699,30.44,73429.9,233.6,0.00063,0.0,0.04545]
[1780102818333,30.44,73443.26,233.6,0.00067,0.0,0.04865]
[1780102823368,30.44,73442.92,233.6,0.00067,0.0,0.04857]
[1780102829410,30.44,73442.66,233.6,0.00067,0.0,0.04851]
[1780102834445,30.44,73443.42,233.6,0.00067,0.0,0.04804]
[1780102839480,30.44,73439.88,233.6,0.00065,0.0,0.04718]
[1780102843513,30.44,73433.81,233.6,0.00063,0.0,0.04574]
[1780102846534,30.44,73428.4,233.6,0.00061,0.0,0.04449]
[1780102851644,30.44,73428.36,233.6,0.00061,0.0,0.04448]
[1780102856604,30.44,73422.74,233.6,0.00059,0.0,0.04321]
[1780102861639,30.44,73415.13,233.6,0.00057,0.0,0.04155]
[1780102863653,30.44,73406.9,233.6,0.00054,0.0,0.03981]
[1780102866884,30.44,73407.01,233.6,0.00054,0.0,0.03984]
[1780102869695,30.44,73399.61,233.6,0.00052,0.0,0.03833]
[1780102874731,30.44,73398.35,233.6,0.00052,0.0,0.03808]
[1780102880774,30.44,73398.14,233.6,0.00052,0.0,0.03804]
[1780102883497,30.44,73398.56,233.6,0.00052,0.0,0.03812]
[1780102883899,30.44,73398.56,233.6,0.00052,0.0,0.03812]
[1780102890859,30.44,73393.26,233.6,0.0005,0.0,0.03708]
[1780102892873,30.44,73382.21,233.6,0.00047,0.0,0.0345]
[1780102898915,30.44,73383.48,233.6,0.00047,0.0,0.03473]
[1780102901044,30.44,73385.28,233.6,0.00047,0.0,0.03506]
[1780102904957,30.44,73391.17,233.6,0.00049,0.0,0.03616]
[1780102910999,30.44,73392.61,233.6,0.00049,0.0,0.03644]
[1780102916036,30.44,73388.52,233.6,0.00048,0.0,0.03566]
[1780102922081,30.44,73387.0,233.6,0.00048,0.0,0.03538]
[1780102927116,30.44,73386.15,233.6,0.00048,0.0,0.03522]
[1780102933158,30.44,73381.78,233.6,0.00047,0.0,0.03442]
[1780102938196,30.44,73382.03,233.6,0.00047,0.0,0.03447]
[1780102943231,30.44,73379.79,233.6,0.00046,0.0,0.03406]
[1780102948266,30.44,73386.37,233.6,0.00048,0.0,0.03526]
[1780102953300,30.44,73387.24,233.6,0.00047,0.0,0.03492]
[1780102958336,30.44,73388.44,233.6,0.00048,0.0,0.03514]
[1780102963371,30.44,73388.53,233.6,0.00048,0.0,0.03516]
[1780102968406,30.44,73389.95,233.6,0.00048,0.0,0.03542]
[1780102974448,30.44,73389.96,233.6,0.00048,0.0,0.03542]
[1780102979484,30.44,73390.22,233.6,0.00048,0.0,0.03547]
[1780102984520,30.44,73391.12,233.6,0.00048,0.0,0.03564]
[1780102990562,30.44,73396.25,233.6,0.0005,0.0,0.03661]
[1780102995597,30.44,73401.09,233.6,0.00051,0.0,0.03755]
[1780103000632,30.44,73401.8,233.6,0.00051,0.0,0.03769]
[1780103005667,30.44,73401.97,233.6,0.00051,0.0,0.03773]
[1780103008688,30.44,73407.32,233.6,0.00053,0.0,0.0388]
[1780103010702,30.44,73414.37,233.6,0.00055,0.0,0.04025]
[1780103015737,30.44,73421.61,233.6,0.00057,0.0,0.04121]
[1780103020772,30.44,73422.49,233.6,0.00057,0.0,0.0414]
[1780103025807,30.44,73422.54,233.6,0.00057,0.0,0.04141]
[1780103030842,30.44,73427.35,233.6,0.00059,0.0,0.04245]
[1780103031849,30.44,73434.33,233.6,0.00061,0.0,0.04401]
[1780103036884,30.44,73439.92,233.6,0.00063,0.0,0.0453]
[1780103039855,30.44,73439.82,233.6,0.00063,0.0,0.04527]
[1780103041247,30.44,73439.86,233.6,0.00063,0.0,0.04528]
[1780103047963,30.44,73443.67,233.6,0.00064,0.0,0.04618]
[1780103052998,30.44,73441.89,233.6,0.00063,0.0,0.04576]
[1780103058033,30.44,73441.92,233.6,0.00063,0.0,0.04577]
[1780103064078,30.44,73444.78,233.6,0.00064,0.0,0.04644]
[1780103069113,30.44,73444.86,233.6,0.00064,0.0,0.04646]
[1780103074150,30.44,73451.3,233.6,0.00066,0.0,0.04737]
[1780103080192,30.44,73451.02,233.6,0.00066,0.0,0.0473]
[1780103087241,30.44,73451.6,233.6,0.00066,0.0,0.04744]
[1780103092276,30.44,73451.04,233.6,0.00066,0.0,0.04731]
[1780103096304,30.44,73445.61,233.6,0.00064,0.0,0.04601]
[1780103101339,30.44,73440.9,233.6,0.00062,0.0,0.0449]
[1780103106374,30.44,73440.74,233.6,0.00062,0.0,0.04487]
[1780103111410,30.44,73439.86,233.6,0.00062,0.0,0.04466]
[1780103112416,30.44,73430.62,233.6,0.00059,0.0,0.04258]
[1780103115437,30.44,73425.18,233.6,0.00057,0.0,0.0414]
[1780103120472,30.44,73427.47,233.6,0.00058,0.0,0.04189]
[1780103125512,30.44,73430.41,233.6,0.00059,0.0,0.04254]
[1780103130547,30.44,73430.66,233.6,0.00059,0.0,0.04259]
[1780103135584,30.44,73442.0,233.6,0.00062,0.0,0.04454]
[1780103140619,30.44,73445.92,233.6,0.00063,0.0,0.04545]
[1780103145654,30.44,73445.94,233.6,0.00063,0.0,0.04545]
[1780103150691,30.44,73438.5,233.6,0.00061,0.0,0.04374]
[1780103155726,30.44,73434.34,233.6,0.00059,0.0,0.04281]
[1780103160761,30.44,73434.81,233.6,0.00059,0.0,0.04291]
[1780103165796,30.44,73437.27,233.6,0.0006,0.0,0.04346]
[1780103167810,30.44,73443.09,233.6,0.00062,0.0,0.04479]
[1780103172845,30.44,73447.62,233.6,0.00064,0.0,0.04585]
[1780103177882,30.44,73447.92,233.6,0.00064,0.0,0.04592]
[1780103182915,30.44,73446.34,233.6,0.00063,0.0,0.04555]
[1780103187950,30.44,73446.19,233.6,0.00063,0.0,0.04551]
[1780103192985,30.44,73447.26,233.6,0.00063,0.0,0.04514]
[1780103198020,30.44,73447.74,233.6,0.00063,0.0,0.04525]
[1780103203054,30.44,73447.86,233.6,0.00063,0.0,0.04528]
[1780103209096,30.44,73449.07,233.6,0.00063,0.0,0.04556]
[1780103214131,30.44,73449.21,233.6,0.00063,0.0,0.04559]
[1780103219167,30.44,73446.64,233.6,0.00063,0.0,0.04499]
[1780103224201,30.44,73443.7,233.6,0.00062,0.0,0.04431]
[1780103231253,30.44,73445.12,233.6,0.00062,0.0,0.04464]
[1780103236288,30.44,73445.49,233.6,0.00062,0.0,0.04473]
[1780103242330,30.44,73445.66,233.6,0.00062,0.0,0.04477]
[1780103247365,30.44,73445.77,233.6,0.00062,0.0,0.04479]
[1780103252400,30.44,73445.11,233.6,0.00061,0.0,0.04402]
[1780103257435,30.44,73444.46,233.6,0.00061,0.0,0.04387]
[1780103262470,30.44,73444.64,233.6,0.00061,0.0,0.04391]
[1780103267505,30.44,73446.87,233.6,0.00062,0.0,0.04442]
[1780103272540,30.44,73447.62,233.6,0.00062,0.0,0.0446]
[1780103277575,30.44,73448.69,233.6,0.00062,0.0,0.04484]
[1780103282610,30.44,73449.41,233.6,0.00063,0.0,0.04501]
[1780103288653,30.44,73449.09,233.6,0.00063,0.0,0.04494]
[1780103293688,30.44,73449.97,233.6,0.00063,0.0,0.04514]
[1780103298723,30.44,73451.45,233.6,0.00063,0.0,0.04549]
[1780103303758,30.44,73458.38,233.6,0.00066,0.0,0.04714]
[1780103309800,30.44,73458.67,233.6,0.00066,0.0,0.04721]
[1780103317856,30.44,73460.77,233.6,0.00066,0.0,0.04707]
[1780103321887,30.44,73469.36,233.6,0.00069,0.0,0.0492]
[1780103326920,30.44,73471.51,233.6,0.0007,0.0,0.04974]
[1780103332962,30.44,73472.28,233.6,0.0007,0.0,0.04994]
[1780103337997,30.44,73468.93,233.6,0.00069,0.0,0.04909]
[1780103343034,30.44,73469.11,233.6,0.00069,0.0,0.04913]
[1780103348068,30.44,73467.19,233.6,0.00068,0.0,0.04865]
[1780103349779,30.44,73469.3,233.6,0.00069,0.0,0.04918]
[1780103354928,30.44,73468.46,233.6,0.00069,0.0,0.04897]
[1780103364183,30.44,73474.84,233.6,0.00071,0.0,0.0506]
[1780103369218,30.44,73477.31,233.6,0.00072,0.0,0.05124]
[1780103373246,30.44,73487.17,233.6,0.00075,0.0,0.05316]
[1780103377015,30.44,73488.82,233.6,0.00076,0.0,0.05361]
[1780103382309,30.44,73491.13,233.6,0.00077,0.0,0.05424]
[1780103387344,30.44,73487.38,233.6,0.00075,0.0,0.05321]
[1780103392379,30.44,73487.19,233.6,0.00075,0.0,0.05316]
[1780103397414,30.44,73487.53,233.6,0.00075,0.0,0.05325]
[1780103402449,30.44,73488.84,233.6,0.00076,0.0,0.05361]
[1780103409498,30.44,73489.09,233.6,0.00076,0.0,0.05368]
[1780103413526,30.44,73494.28,233.6,0.00078,0.0,0.05511]
[1780103418562,30.44,73499.72,233.6,0.00081,0.0,0.05665]
[1780103423598,30.44,73499.69,233.6,0.00081,0.0,0.05665]
[1780103428632,30.44,73505.03,233.6,0.00083,0.0,0.0582]
[1780103433667,30.44,73504.5,233.6,0.00082,0.0,0.05727]
[1780103436865,30.44,73504.04,233.6,0.00081,0.0,0.05714]
[1780103437694,30.44,73492.6,233.6,0.00076,0.0,0.05391]
[1780103441723,30.44,73487.03,233.6,0.00074,0.0,0.0524]
[1780103446758,30.44,73484.22,233.6,0.00073,0.0,0.05166]
[1780103450890,30.44,73488.95,233.6,0.00075,0.0,0.05292]
[1780103455821,30.44,73495.98,233.6,0.00078,0.0,0.05485]
[1780103460857,30.44,73501.55,233.6,0.0008,0.0,0.05642]
[1780103464274,30.44,73503.35,233.6,0.00081,0.0,0.05694]
[1780103465892,30.44,73512.39,233.6,0.00085,0.0,0.0596]
[1780103466899,30.44,73503.57,233.6,0.00081,0.0,0.057]
[1780103471934,30.44,73500.9,233.6,0.0008,0.0,0.05624]
[1780103476969,30.44,73500.75,233.6,0.0008,0.0,0.05619]
[1780103486032,30.44,73500.69,233.6,0.0008,0.0,0.05618]
[1780103492074,30.44,73500.96,233.6,0.00079,0.0,0.0555]
[1780103502144,30.44,73500.96,233.6,0.00079,0.0,0.0555]
[1780103507180,30.44,73500.92,233.6,0.00079,0.0,0.05549]
[1780103513221,30.44,73500.89,233.6,0.00079,0.0,0.05548]
[1780103519264,30.44,73500.93,233.6,0.00079,0.0,0.05549]
[1780103525306,30.44,73498.83,233.6,0.00078,0.0,0.0549]
[1780103537390,30.44,73500.42,233.6,0.00079,0.0,0.05535]
[1780103542425,30.44,73501.4,233.6,0.00079,0.0,0.05562]
[1780103551488,30.44,73501.11,233.6,0.00078,0.0,0.0548]
[1780103556523,30.44,73499.24,233.6,0.00077,0.0,0.05428]
[1780103559544,30.44,73492.98,233.6,0.00075,0.0,0.05257]
[1780103564579,30.44,73492.61,233.6,0.00074,0.0,0.05247]
[1780103569614,30.44,73492.23,233.6,0.00074,0.0,0.05237]
[1780103575656,30.44,73489.65,233.6,0.00073,0.0,0.05168]
[1780103581700,30.44,73491.9,233.6,0.00074,0.0,0.05228]
[1780103586733,30.44,73491.23,233.6,0.00074,0.0,0.0521]
[1780103591768,30.44,73491.73,233.6,0.00074,0.0,0.05223]
[1780103597810,30.44,73489.27,233.6,0.00073,0.0,0.05158]
[1780103598817,30.44,73494.44,233.6,0.00075,0.0,0.05296]
[1780103603852,30.44,73494.21,233.6,0.00075,0.0,0.0529]
[1780103604859,30.44,73488.4,233.6,0.00073,0.0,0.05135]
[1780103605823,30.44,73488.4,233.6,0.00073,0.0,0.05135]
[1780103605866,30.44,73481.74,233.6,0.0007,0.0,0.04962]
[1780103610901,30.44,73481.81,233.6,0.0007,0.0,0.04964]
[1780103614337,30.44,73481.81,233.6,0.00069,0.0,0.04896]
[1780103619964,30.44,73482.57,233.6,0.00069,0.0,0.04915]
[1780103624999,30.44,73482.22,233.6,0.00069,0.0,0.04906]
[1780103633056,30.44,73481.95,233.6,0.00069,0.0,0.04899]
[1780103638092,30.44,73483.85,233.6,0.0007,0.0,0.04948]
[1780103643127,30.44,73485.65,233.6,0.00071,0.0,0.04994]
[1780103648162,30.44,73488.57,233.6,0.00072,0.0,0.05069]
[1780103653197,30.44,73488.57,233.6,0.00072,0.0,0.05069]
[1780103658232,30.44,73491.8,233.6,0.00073,0.0,0.05154]
[1780103663267,30.44,73491.45,233.6,0.00073,0.0,0.05145]
[1780103668302,30.44,73491.49,233.6,0.00073,0.0,0.05146]
[1780103673337,30.44,73491.74,233.6,0.00072,0.0,0.05082]
[1780103681394,30.44,73492.75,233.6,0.00072,0.0,0.05109]
[1780103686430,30.44,73493.69,233.6,0.00073,0.0,0.05133]
[1780103691465,30.44,73494.6,233.6,0.00073,0.0,0.05157]
[1780103698514,30.44,73494.69,233.6,0.00073,0.0,0.0516]
[1780103700528,30.44,73489.37,233.6,0.00071,0.0,0.0502]
[1780103705563,30.44,73490.56,233.6,0.00072,0.0,0.05051]
[1780103710598,30.44,73490.61,233.6,0.00072,0.0,0.05053]
[1780103719661,30.44,73490.56,233.6,0.00072,0.0,0.05051]
[1780103721846,30.44,73479.52,233.6,0.00067,0.0,0.04771]
[1780103722682,30.44,73470.73,233.6,0.00064,0.0,0.04559]
[1780103725036,30.44,73468.52,233.6,0.00063,0.0,0.04507]
[1780103735778,30.44,73465.03,233.6,0.00061,0.0,0.04363]
[1780103741820,30.44,73465.13,233.6,0.00061,0.0,0.04365]
[1780103746855,30.44,73468.4,233.6,0.00062,0.0,0.04441]
[1780103750610,30.44,73472.11,233.6,0.00064,0.0,0.04527]
[1780103752897,30.44,73466.45,233.6,0.00062,0.0,0.04396]
[1780103757932,30.44,73467.71,233.6,0.00062,0.0,0.04425]
[1780103759126,30.44,73467.71,233.6,0.00062,0.0,0.04425]
[1780103769011,30.44,73468.65,233.6,0.00062,0.0,0.04446]
[1780103774044,30.44,73468.9,233.6,0.00063,0.0,0.04452]
[1780103779079,30.44,73471.9,233.6,0.00064,0.0,0.04522]
[1780103784114,30.44,73474.16,233.6,0.00064,0.0,0.04576]
[1780103788142,30.44,73479.16,233.6,0.00066,0.0,0.04696]
[1780103793179,30.44,73486.22,233.6,0.00068,0.0,0.04804]
[1780103796200,30.44,73496.15,233.6,0.00072,0.0,0.05057]
[1780103801235,30.44,73496.81,233.6,0.00072,0.0,0.05074]
[1780103806270,30.44,73497.28,233.6,0.00072,0.0,0.05086]
[1780103811310,30.44,73491.63,233.6,0.0007,0.0,0.0494]
[1780103816345,30.44,73492.03,233.6,0.0007,0.0,0.0495]
[1780103821382,30.44,73492.59,233.6,0.0007,0.0,0.04965]
[1780103823396,30.44,73498.03,233.6,0.00073,0.0,0.05106]
[1780103828432,30.44,73497.66,233.6,0.00072,0.0,0.05096]
[1780103833467,30.44,73498.36,233.6,0.00073,0.0,0.05115]
[1780103838502,30.44,73498.58,233.6,0.00073,0.0,0.05121]
[1780103840516,30.44,73490.13,233.6,0.00069,0.0,0.04902]
[1780103844416,30.44,73490.43,233.6,0.0007,0.0,0.0491]
[1780103849579,30.44,73489.92,233.6,0.00069,0.0,0.04897]
[1780103854614,30.44,73490.47,233.6,0.00069,0.0,0.04843]
[1780103859648,30.44,73486.79,233.6,0.00067,0.0,0.04751]
[1780103864684,30.44,73486.9,233.6,0.00067,0.0,0.04754]
[1780103867705,30.44,73491.84,233.6,0.00069,0.0,0.04877]
[1780103869963,30.44,73493.19,233.6,0.0007,0.0,0.04911]
[1780103875762,30.44,73495.68,233.6,0.00071,0.0,0.04975]
[1780103880797,30.44,73495.16,233.6,0.0007,0.0,0.04962]
[1780103885832,30.44,73496.12,233.6,0.00071,0.0,0.04986]
[1780103890867,30.44,73486.27,233.6,0.00067,0.0,0.04738]
[1780103891874,30.44,73478.72,233.6,0.00064,0.0,0.04555]
[1780103895538,30.44,73476.22,233.6,0.00063,0.0,0.04496]
[1780103900936,30.44,73476.85,233.6,0.00064,0.0,0.04511]
[1780103906979,30.44,73476.96,233.6,0.00064,0.0,0.04514]
[1780103912014,30.44,73483.83,233.6,0.00065,0.0,0.04613]
[1780103917049,30.44,73485.99,233.6,0.00066,0.0,0.04665]
[1780103925105,30.44,73485.69,233.6,0.00066,0.0,0.04658]
[1780103930140,30.44,73487.79,233.6,0.00067,0.0,0.04709]
[1780103932154,30.44,73490.8,233.6,0.00068,0.0,0.04783]
[1780103935175,30.44,73491.32,233.6,0.00068,0.0,0.04796]
[1780103938154,30.44,73494.33,233.6,0.00069,0.0,0.04872]
[1780103944237,30.44,73496.63,233.6,0.0007,0.0,0.0493]
[1780103946666,30.44,73496.52,233.6,0.0007,0.0,0.04927]
[1780103952294,30.44,73496.82,233.6,0.0007,0.0,0.04935]
[1780103955192,30.44,73497.09,233.6,0.0007,0.0,0.04942]
[1780103955315,30.44,73502.08,233.6,0.00072,0.0,0.05071]
[1780103956323,30.44,73507.31,233.6,0.00074,0.0,0.0521]
[1780103961357,30.44,73509.62,233.6,0.00075,0.0,0.05272]
[1780103963698,30.44,73509.81,233.6,0.00075,0.0,0.05277]
[1780103969413,30.44,73510.79,233.6,0.00076,0.0,0.05304]
[1780103975455,30.44,73511.68,233.6,0.00075,0.0,0.05255]
[1780103980491,30.44,73514.45,233.6,0.00076,0.0,0.05331]
[1780103986533,30.44,73516.94,233.6,0.00077,0.0,0.05399]
[1780103991569,30.44,73516.12,233.6,0.00077,0.0,0.05377]
[1780103996604,30.44,73519.02,233.6,0.00078,0.0,0.05457]
[1780104001639,30.44,73521.46,233.6,0.00079,0.0,0.05526]
[1780104006677,30.44,73524.54,233.6,0.00081,0.0,0.05614]
[1780104007722,30.44,73529.69,233.6,0.00083,0.0,0.05764]
[1780104009700,30.44,73517.93,233.6,0.00078,0.0,0.05427]
[1780104012729,30.44,73504.14,233.6,0.00072,0.0,0.05054]
[1780104017764,30.44,73501.44,233.6,0.00071,0.0,0.04984]
[1780104018771,30.44,73493.47,233.6,0.00068,0.0,0.04782]
[1780104019778,30.44,73485.67,233.6,0.00065,0.0,0.04592]
[1780104021792,30.44,73490.95,233.6,0.00067,0.0,0.0472]
[1780104023806,30.44,73498.86,233.6,0.0007,0.0,0.04918]
[1780104028841,30.44,73495.89,233.6,0.00069,0.0,0.04843]
[1780104033876,30.44,73496.12,233.6,0.00068,0.0,0.04781]
[1780104038910,30.44,73498.77,233.6,0.00069,0.0,0.04847]
[1780104044015,30.44,73500.42,233.6,0.0007,0.0,0.04889]
[1780104049991,30.44,73505.34,233.6,0.00072,0.0,0.05015]
[1780104055027,30.44,73509.14,233.6,0.00073,0.0,0.05115]
[1780104060304,30.44,73510.63,233.6,0.00074,0.0,0.05155]
[1780104066104,30.44,73509.59,233.6,0.00073,0.0,0.05127]
[1780104071140,30.44,73509.09,233.6,0.00073,0.0,0.05114]
[1780104075168,30.44,73504.03,233.6,0.00071,0.0,0.04981]
[1780104080203,30.44,73503.35,233.6,0.00071,0.0,0.04964]
[1780104087254,30.44,73500.4,233.6,0.0007,0.0,0.04888]
[1780104092289,30.44,73502.36,233.6,0.00069,0.0,0.04869]
[1780104096317,30.44,73507.29,233.6,0.00071,0.0,0.04996]
[1780104096991,30.44,73507.29,233.6,0.00071,0.0,0.04996]
[1780104102359,30.44,73511.39,233.6,0.00073,0.0,0.05103]
[1780104103621,30.44,73511.51,233.6,0.00073,0.0,0.05106]
[1780104104048,30.44,73511.51,233.6,0.00073,0.0,0.05106]
[1780104105497,30.44,73511.57,233.6,0.00073,0.0,0.05108]
[1780104106109,30.44,73511.57,233.6,0.00073,0.0,0.05108]
[1780104112429,30.44,73511.07,233.6,0.00073,0.0,0.05095]
[1780104119478,30.44,73511.65,233.6,0.00073,0.0,0.0511]
[1780104124513,30.44,73514.4,233.6,0.00074,0.0,0.05183]
[1780104129548,30.44,73514.24,233.6,0.00074,0.0,0.05179]
[1780104134583,30.44,73516.42,233.6,0.00075,0.0,0.05238]
[1780104139617,30.44,73518.35,233.6,0.00076,0.0,0.0529]
[1780104144654,30.44,73519.09,233.6,0.00076,0.0,0.0531]
[1780104145738,30.44,73519.09,233.6,0.00076,0.0,0.0531]
[1780104151703,30.44,73522.22,233.6,0.00077,0.0,0.05322]
[1780104156738,30.44,73524.89,233.6,0.00078,0.0,0.05396]
[1780104161774,30.44,73525.2,233.6,0.00078,0.0,0.05405]
[1780104162973,30.44,73525.2,233.6,0.00078,0.0,0.05405]
[1780104172850,30.44,73525.32,233.6,0.00078,0.0,0.05408]
[1780104177885,30.44,73524.23,233.6,0.00077,0.0,0.05378]
[1780104182970,30.44,73523.0,233.6,0.00077,0.0,0.05344]
[1780104183283,30.44,73523.0,233.6,0.00077,0.0,0.05344]
[1780104185543,30.44,73523.28,233.6,0.00077,0.0,0.05351]
[1780104191984,30.44,73517.63,233.6,0.00075,0.0,0.05197]
[1780104196013,30.44,73525.09,233.6,0.00078,0.0,0.05402]
[1780104201047,30.44,73526.93,233.6,0.00079,0.0,0.05453]
[1780104206082,30.44,73529.53,233.6,0.0008,0.0,0.05527]
[1780104211117,30.44,73529.78,233.6,0.00079,0.0,0.05457]
[1780104215504,30.44,73528.94,233.6,0.00078,0.0,0.05434]
[1780104217876,30.44,73528.9,233.6,0.00078,0.0,0.05433]
[1780104223508,30.44,73528.64,233.6,0.00078,0.0,0.05425]
[1780104223604,30.44,73528.64,233.6,0.00078,0.0,0.05425]
[1780104224693,30.44,73528.83,233.6,0.00078,0.0,0.05431]
[1780104225444,30.44,73528.83,233.6,0.00078,0.0,0.05431]
[1780104229855,30.44,73531.15,233.6,0.00079,0.0,0.05496]
[1780104235286,30.44,73527.34,233.6,0.00078,0.0,0.05389]
[1780104240321,30.44,73526.37,233.6,0.00077,0.0,0.05362]
[1780104246368,30.44,73526.94,233.6,0.00078,0.0,0.05378]
[1780104251399,30.44,73529.06,233.6,0.00078,0.0,0.05437]
[1780104256435,30.44,73527.48,233.6,0.00078,0.0,0.05393]
[1780104259456,30.44,73532.86,233.6,0.0008,0.0,0.05545]
[1780104264491,30.44,73533.34,233.6,0.0008,0.0,0.05558]
[1780104270534,30.44,73534.21,233.6,0.00081,0.0,0.05583]
[1780104272054,30.44,73534.42,233.6,0.0008,0.0,0.05512]
[1780104277583,30.44,73534.71,233.6,0.0008,0.0,0.05521]
[1780104282618,30.44,73534.82,233.6,0.0008,0.0,0.05524]
[1780104287653,30.44,73538.62,233.6,0.00082,0.0,0.05633]
[1780104289700,30.44,73543.88,233.6,0.00084,0.0,0.05787]
[1780104295546,30.44,73542.04,233.6,0.00083,0.0,0.05733]
[1780104300776,30.44,73543.72,233.6,0.00084,0.0,0.05783]
[1780104306226,30.44,73541.36,233.6,0.00083,0.0,0.05713]
[1780104309839,30.44,73549.71,233.6,0.00087,0.0,0.05963]
[1780104314874,30.44,73551.62,233.6,0.00088,0.0,0.06021]
[1780104319909,30.44,73553.52,233.6,0.00089,0.0,0.0608]
[1780104324945,30.44,73556.89,233.6,0.0009,0.0,0.06185]
[1780104329979,30.44,73557.98,233.6,0.00091,1e-05,0.0622]
[1780104335014,30.44,73556.79,233.6,0.00089,0.0,0.06098]
[1780104340049,30.44,73558.82,233.6,0.0009,0.0,0.06162]
[1780104341277,30.44,73558.82,233.6,0.0009,0.0,0.06162]
[1780104348105,30.44,73558.23,233.6,0.0009,0.0,0.06144]
[1780104353143,30.44,73555.79,233.6,0.00089,0.0,0.06067]
[1780104358178,30.44,73555.9,233.6,0.00089,0.0,0.06071]
[1780104362206,30.44,73550.07,233.6,0.00086,0.0,0.05892]
[1780104365573,30.44,73550.24,233.6,0.00086,0.0,0.05897]
[1780104371268,30.44,73551.75,233.6,0.00087,0.0,0.05943]
[1780104376307,30.44,73554.5,233.6,0.00088,0.0,0.06027]
[1780104381342,30.44,73555.96,233.6,0.00089,0.0,0.06073]
[1780104386378,30.44,73553.36,233.6,0.00087,0.0,0.05992]
[1780104391413,30.44,73552.82,233.6,0.00086,0.0,0.05894]
[1780104396450,30.44,73553.27,233.6,0.00086,0.0,0.05908]
[1780104401485,30.44,73556.14,233.6,0.00088,0.0,0.05995]
[1780104406520,30.44,73556.52,233.6,0.00088,0.0,0.06007]
[1780104411555,30.44,73556.66,233.6,0.00088,0.0,0.06011]
[1780104416590,30.44,73555.43,233.6,0.00087,0.0,0.05974]
[1780104421625,30.44,73551.7,233.6,0.00085,0.0,0.0586]
[1780104426660,30.44,73551.46,233.6,0.00085,0.0,0.05853]
[1780104431695,30.44,73555.44,233.6,0.00087,0.0,0.05974]
[1780104436730,30.44,73557.7,233.6,0.00088,0.0,0.06043]
[1780104441765,30.44,73560.01,233.6,0.00089,0.0,0.06115]
[1780104446800,30.44,73560.0,233.6,0.00089,0.0,0.06115]
[1780104451835,30.44,73560.72,233.6,0.00089,0.0,0.06054]
[1780104457877,30.44,73560.68,233.6,0.00089,0.0,0.06053]
[1780104462915,30.44,73562.78,233.6,0.0009,0.0,0.06118]
[1780104467951,30.44,73563.14,233.6,0.0009,0.0,0.06129]
[1780104472986,30.44,73561.17,233.6,0.00089,0.0,0.06068]
[1780104478022,30.44,73560.89,233.6,0.00089,0.0,0.06059]
[1780104483059,30.44,73560.21,233.6,0.00088,0.0,0.06038]
[1780104488094,30.44,73560.58,233.6,0.00089,0.0,0.06049]
[1780104496151,30.44,73559.83,233.6,0.00088,0.0,0.06026]
[1780104501186,30.44,73556.72,233.6,0.00087,0.0,0.05931]
[1780104503200,30.44,73549.21,233.6,0.00083,0.0,0.05706]
[1780104504207,30.44,73542.72,233.6,0.0008,0.0,0.05518]
[1780104509242,30.44,73540.69,233.6,0.00079,0.0,0.0546]
[1780104514277,30.44,73540.61,233.6,0.00078,0.0,0.05382]
[1780104519312,30.44,73541.62,233.6,0.00079,0.0,0.0541]
[1780104524347,30.44,73543.86,233.6,0.0008,0.0,0.05473]
[1780104529382,30.44,73544.06,233.6,0.0008,0.0,0.05479]
[1780104535425,30.44,73543.54,233.6,0.00079,0.0,0.05464]
[1780104540462,30.44,73542.9,233.6,0.00079,0.0,0.05446]
[1780104545496,30.44,73543.25,233.6,0.00079,0.0,0.05456]
[1780104548519,30.44,73550.12,233.6,0.00082,0.0,0.05653]
[1780104553554,30.44,73552.27,233.6,0.00083,0.0,0.05717]
[1780104558589,30.44,73550.27,233.6,0.00082,0.0,0.05658]
[1780104564631,30.44,73548.81,233.6,0.00082,0.0,0.05615]
[1780104569666,30.44,73548.81,233.6,0.00082,0.0,0.05615]
[1780104574702,30.44,73549.74,233.6,0.00081,0.0,0.05564]
[1780104580746,30.44,73549.4,233.6,0.00081,0.0,0.05554]
[1780104585782,30.44,73549.19,233.6,0.00081,0.0,0.05548]
[1780104590817,30.44,73549.31,233.6,0.00081,0.0,0.05551]
[1780104595852,30.44,73548.58,233.6,0.00081,0.0,0.0553]
[1780104599880,30.44,73541.15,233.6,0.00077,0.0,0.05321]
[1780104600887,30.44,73534.37,233.6,0.00074,0.0,0.05136]
[1780104605922,30.44,73533.17,233.6,0.00074,0.0,0.05104]
[1780104610957,30.44,73535.67,233.6,0.00075,0.0,0.05171]
[1780104615992,30.44,73536.59,233.6,0.00075,0.0,0.05196]
[1780104621035,30.44,73536.36,233.6,0.00075,0.0,0.0519]
[1780104625063,30.44,73541.4,233.6,0.00077,0.0,0.05328]
[1780104630098,30.44,73542.2,233.6,0.00078,0.0,0.0535]
[1780104636140,30.44,73542.0,233.6,0.00077,0.0,0.05269]
[1780104641188,30.44,73541.1,233.6,0.00076,0.0,0.05245]
[1780104641730,30.44,73541.1,233.6,0.00076,0.0,0.05245]
[1780104641836,30.44,73527.39,233.6,0.0007,0.0,0.04881]
[1780104642189,30.44,73517.66,233.6,0.00067,0.0,0.04637]
[1780104643196,30.44,73527.63,233.6,0.00071,0.0,0.04887]
[1780104648233,30.44,73532.6,233.6,0.00073,0.0,0.05017]
[1780104650247,30.44,73532.6,233.6,0.00073,0.0,0.05017]
[1780104651254,30.44,73539.83,233.6,0.00076,0.0,0.0521]
[1780104656288,30.44,73542.54,233.6,0.00077,0.0,0.05284]
[1780104661324,30.44,73546.43,233.6,0.00078,0.0,0.05392]
[1780104666359,30.44,73546.26,233.6,0.00078,0.0,0.05388]
[1780104671394,30.44,73549.44,233.6,0.0008,0.0,0.05477]
[1780104675422,30.44,73544.29,233.6,0.00078,0.0,0.05333]
[1780104678443,30.44,73536.76,233.6,0.00074,0.0,0.05127]
[1780104683483,30.44,73538.13,233.6,0.00075,0.0,0.05164]
[1780104686504,30.44,73544.96,233.6,0.00078,0.0,0.05351]
[1780104688519,30.44,73550.08,233.6,0.0008,0.0,0.05496]
[1780104690533,30.44,73555.3,233.6,0.00083,0.0,0.05647]
[1780104695568,30.44,73557.21,233.6,0.00082,0.0,0.05623]
[1780104698603,30.44,73549.12,233.6,0.00079,0.0,0.05391]
[1780104699601,30.44,73542.3,233.6,0.00076,0.0,0.05203]
[1780104700608,30.44,73537.15,233.6,0.00073,0.0,0.05064]
[1780104701414,30.44,73537.15,233.6,0.00073,0.0,0.05064]
[1780104702635,30.44,73549.29,233.6,0.00079,0.0,0.05396]
[1780104703637,30.44,73561.43,233.6,0.00084,0.0,0.05747]
[1780104704644,30.44,73571.38,233.6,0.00089,0.0,0.0605]
[1780104709679,30.44,73567.65,233.6,0.00087,0.0,0.05935]
[1780104713617,30.44,73565.58,233.6,0.00086,0.0,0.05872]
[1780104718742,30.44,73565.83,233.6,0.00086,0.0,0.0588]
[1780104723883,30.44,73566.2,233.6,0.00087,0.0,0.05891]
[1780104724804,30.44,73557.22,233.6,0.00082,0.0,0.05623]
[1780104727928,30.44,73552.27,233.6,0.0008,0.0,0.05481]
[1780104733867,30.44,73552.17,233.6,0.0008,0.0,0.05478]
[1780104738902,30.44,73551.89,233.6,0.0008,0.0,0.0547]
[1780104743937,30.44,73552.03,233.6,0.0008,0.0,0.05474]
[1780104749979,30.44,73550.02,233.6,0.00079,0.0,0.05417]
[1780104755014,30.44,73551.5,233.6,0.00079,0.0,0.05382]
[1780104757028,30.44,73558.06,233.6,0.00081,0.0,0.05569]
[1780104758035,30.44,73552.41,233.6,0.00079,0.0,0.05407]
[1780104759042,30.44,73547.41,233.6,0.00077,0.0,0.05268]
[1780104761056,30.44,73554.39,233.6,0.0008,0.0,0.05463]
[1780104766092,30.44,73554.06,233.6,0.0008,0.0,0.05454]
[1780104771127,30.44,73552.27,233.6,0.00079,0.0,0.05403]
[1780104777169,30.44,73554.65,233.6,0.0008,0.0,0.05471]
[1780104782206,30.44,73555.7,233.6,0.0008,0.0,0.05501]
[1780104789254,30.44,73557.0,233.6,0.00081,0.0,0.05538]
[1780104794290,30.44,73556.59,233.6,0.00081,0.0,0.05526]
[1780104800254,30.44,73553.56,233.6,0.00079,0.0,0.0544]
[1780104809396,30.44,73551.54,233.6,0.00079,0.0,0.05383]
[1780104810403,30.44,73545.46,233.6,0.00076,0.0,0.05214]
[1780104815437,30.44,73544.97,233.6,0.00075,0.0,0.05127]
[1780104821480,30.44,73544.61,233.6,0.00074,0.0,0.05117]
[1780104826515,30.44,73542.84,233.6,0.00074,0.0,0.0507]
[1780104833564,30.44,73543.04,233.6,0.00074,0.0,0.05075]
[1780104842627,30.44,73544.06,233.6,0.00074,0.0,0.05103]
[1780104847667,30.44,73544.07,233.6,0.00074,0.0,0.05103]
[1780104852702,30.44,73549.96,233.6,0.00077,0.0,0.05263]
[1780104858744,30.44,73554.17,233.6,0.00079,0.0,0.0538]
[1780104863779,30.44,73554.42,233.6,0.00079,0.0,0.05387]
[1780104868814,30.44,73554.53,233.6,0.00079,0.0,0.0539]
[1780104873849,30.44,73554.53,233.6,0.00078,0.0,0.05314]
[1780104878884,30.44,73554.47,233.6,0.00078,0.0,0.05312]
[1780104883919,30.44,73553.98,233.6,0.00077,0.0,0.05298]
[1780104889961,30.44,73554.12,233.6,0.00077,0.0,0.05302]
[1780104895010,30.44,73550.15,233.6,0.00076,0.0,0.05193]
[1780104900047,30.44,73543.98,233.6,0.00073,0.0,0.05027]
[1780104905757,30.44,73542.92,233.6,0.00073,0.0,0.04999]
[1780104910584,30.44,73542.88,233.6,0.00073,0.0,0.04998]
[1780104913139,30.44,73548.95,233.6,0.00075,0.0,0.0516]
[1780104915495,30.44,73548.9,233.6,0.00075,0.0,0.05159]
[1780104916516,30.44,73548.72,233.6,0.00075,0.0,0.05154]
[1780104922202,30.44,73548.84,233.6,0.00075,0.0,0.05157]
[1780104927237,30.44,73548.9,233.6,0.00075,0.0,0.05159]
[1780104932272,30.44,73549.14,233.6,0.00074,0.0,0.05091]
[1780104935293,30.44,73553.94,233.6,0.00076,0.0,0.05222]
[1780104939323,30.44,73560.88,233.6,0.00079,0.0,0.05415]
[1780104942292,30.44,73560.43,233.6,0.00079,0.0,0.05402]
[1780104947379,30.44,73562.05,233.6,0.0008,0.0,0.05448]
[1780104950809,30.44,73562.08,233.6,0.0008,0.0,0.05449]
[1780104957453,30.44,73556.91,233.6,0.00078,0.0,0.05304]
[1780104962490,30.44,73552.45,233.6,0.00076,0.0,0.05181]
[1780104967525,30.44,73550.85,233.6,0.00075,0.0,0.05137]
[1780104972560,30.44,73547.31,233.6,0.00073,0.0,0.05043]
[1780104977595,30.44,73549.3,233.6,0.00074,0.0,0.05096]
[1780104982630,30.44,73549.35,233.6,0.00074,0.0,0.05097]
[1780104988672,30.44,73549.37,233.6,0.00074,0.0,0.05098]
[1780104993707,30.44,73549.68,233.6,0.00073,0.0,0.05032]
[1780104998742,30.44,73547.91,233.6,0.00073,0.0,0.04986]
[1780105003777,30.44,73546.23,233.6,0.00072,0.0,0.04941]
[1780105008812,30.44,73548.57,233.6,0.00073,0.0,0.05003]
[1780105010396,30.44,73548.57,233.6,0.00073,0.0,0.05003]
[1780105016210,30.44,73549.18,233.6,0.00073,0.0,0.05019]
[1780105018914,30.44,73549.14,233.6,0.00073,0.0,0.05018]
[1780105019355,30.44,73549.14,233.6,0.00073,0.0,0.05018]
[1780105025930,30.44,73551.9,233.6,0.00074,0.0,0.05092]
[1780105027418,30.44,73551.9,233.6,0.00074,0.0,0.05092]
[1780105037008,30.44,73552.72,233.6,0.00075,0.0,0.05114]
[1780105042043,30.44,73552.4,233.6,0.00075,0.0,0.05105]
[1780105047077,30.44,73552.54,233.6,0.00075,0.0,0.05109]
[1780105052113,30.44,73552.57,233.6,0.00074,0.0,0.05036]
[1780105057148,30.44,73553.23,233.6,0.00074,0.0,0.05053]
[1780105061447,30.44,73553.05,233.6,0.00074,0.0,0.05049]
[1780105069965,30.44,73550.59,233.6,0.00073,0.0,0.04983]
[1780105075274,30.44,73550.53,233.6,0.00073,0.0,0.04982]
[1780105078479,30.44,73550.38,233.6,0.00073,0.0,0.04978]
[1780105088365,30.44,73547.4,233.6,0.00071,0.0,0.049]
[1780105093400,30.44,73548.53,233.6,0.00072,0.0,0.04929]
[1780105098435,30.44,73549.96,233.6,0.00072,0.0,0.04967]
[1780105103469,30.44,73549.23,233.6,0.00072,0.0,0.04948]
[1780105108505,30.44,73549.34,233.6,0.00072,0.0,0.04951]
[1780105113540,30.44,73549.43,233.6,0.00071,0.0,0.04881]
[1780105120590,30.44,73549.43,233.6,0.00071,0.0,0.04881]
[1780105125625,30.44,73549.59,233.6,0.00071,0.0,0.04885]
[1780105130660,30.44,73550.27,233.6,0.00072,0.0,0.04903]
[1780105135695,30.44,73551.67,233.6,0.00072,0.0,0.04939]
[1780105141737,30.44,73552.4,233.6,0.00072,0.0,0.04958]
[1780105146772,30.44,73552.52,233.6,0.00073,0.0,0.04961]
[1780105151807,30.44,73551.93,233.6,0.00072,0.0,0.04946]
[1780105153820,30.44,73560.72,233.6,0.00076,0.0,0.05181]
[1780105155278,30.44,73560.72,233.6,0.00076,0.0,0.05181]
[1780105160870,30.44,73576.56,233.6,0.00083,0.0,0.0563]
[1780105166912,30.44,73577.11,233.6,0.00083,0.0,0.05647]
[1780105169933,30.44,73571.29,233.6,0.00081,0.0,0.05477]
[1780105172954,30.44,73566.89,233.6,0.00078,0.0,0.05275]
[1780105177989,30.44,73562.43,233.6,0.00076,0.0,0.05153]
[1780105178996,30.44,73555.61,233.6,0.00073,0.0,0.0497]
[1780105180012,30.44,73550.73,233.6,0.00071,0.0,0.04843]
[1780105185037,30.44,73551.52,233.6,0.00071,0.0,0.04863]
[1780105190073,30.44,73545.64,233.6,0.00069,0.0,0.04713]
[1780105195107,30.44,73547.65,233.6,0.00069,0.0,0.04764]
[1780105200143,30.44,73546.87,233.6,0.00069,0.0,0.04744]
[1780105205178,30.44,73545.2,233.6,0.00069,0.0,0.04702]
[1780105211220,30.44,73545.51,233.6,0.00069,0.0,0.0471]
[1780105214242,30.44,73540.01,233.6,0.00066,0.0,0.04574]
[1780105219277,30.44,73539.23,233.6,0.00066,0.0,0.04555]
[1780105224312,30.44,73539.5,233.6,0.00066,0.0,0.04561]
[1780105229348,30.44,73538.98,233.6,0.00066,0.0,0.04549]
[1780105234383,30.44,73538.96,233.6,0.00065,0.0,0.04481]
[1780105241432,30.44,73538.98,233.6,0.00065,0.0,0.04481]
[1780105246467,30.44,73539.2,233.6,0.00065,0.0,0.04486]
[1780105251502,30.44,73536.6,233.6,0.00064,0.0,0.04424]
[1780105256537,30.44,73535.06,233.6,0.00064,0.0,0.04388]
[1780105261573,30.44,73535.99,233.6,0.00064,0.0,0.0441]
[1780105266608,30.44,73536.38,233.6,0.00064,0.0,0.04419]
[1780105271643,30.44,73539.05,233.6,0.00065,0.0,0.04483]
[1780105276678,30.44,73540.17,233.6,0.00066,0.0,0.0451]
[1780105281713,30.44,73539.98,233.6,0.00066,0.0,0.04505]
[1780105287755,30.44,73538.91,233.6,0.00065,0.0,0.0448]
[1780105291784,30.44,73528.5,233.6,0.0006,0.0,0.04172]
[1780105296819,30.44,73525.33,233.6,0.00059,0.0,0.04101]
[1780105301854,30.44,73526.31,233.6,0.0006,0.0,0.04123]
[1780105309911,30.44,73526.28,233.6,0.0006,0.0,0.04122]
[1780105316962,30.44,73526.23,233.6,0.0006,0.0,0.04121]
[1780105321998,30.44,73526.29,233.6,0.0006,0.0,0.04122]
[1780105327498,30.44,73526.0,233.6,0.00059,0.0,0.04116]
[1780105327908,30.44,73526.0,233.6,0.00059,0.0,0.04116]
[1780105333078,30.44,73523.28,233.6,0.00059,0.0,0.04056]
[1780105338113,30.44,73519.95,233.6,0.00057,0.0,0.03983]
[1780105343148,30.44,73524.91,233.6,0.00059,0.0,0.04092]
[1780105348183,30.44,73528.63,233.6,0.0006,0.0,0.04175]
[1780105353218,30.44,73529.57,233.6,0.0006,0.0,0.04133]
[1780105358253,30.44,73530.1,233.6,0.0006,0.0,0.04144]
[1780105364295,30.44,73531.45,233.6,0.00061,0.0,0.04175]
[1780105369330,30.44,73533.21,233.6,0.00061,0.0,0.04215]
[1780105376378,30.44,73533.79,233.6,0.00061,0.0,0.04228]
[1780105379503,30.44,73527.99,233.6,0.00059,0.0,0.04097]
[1780105380407,30.44,73521.33,233.6,0.00057,0.0,0.03952]
[1780105383428,30.44,73513.64,233.6,0.00055,0.0,0.03789]
[1780105388462,30.44,73513.89,233.6,0.00055,0.0,0.03795]
[1780105394505,30.44,73516.46,233.6,0.00055,0.0,0.03848]
[1780105399540,30.44,73516.65,233.6,0.00055,0.0,0.03852]
[1780105404575,30.44,73516.02,233.6,0.00055,0.0,0.03839]
[1780105409610,30.44,73516.06,233.6,0.00055,0.0,0.0384]
[1780105414646,30.44,73516.04,233.6,0.00054,0.0,0.0378]
[1780105420019,30.44,73516.24,233.6,0.00054,0.0,0.03784]
[1780105423710,30.44,73510.26,233.6,0.00053,0.0,0.03663]
[1780105428746,30.44,73505.07,233.6,0.00051,0.0,0.0356]
[1780105435793,30.44,73506.54,233.6,0.00051,0.0,0.03588]
[1780105441836,30.44,73503.45,233.6,0.00051,0.0,0.03528]
[1780105446871,30.44,73503.95,233.6,0.00051,0.0,0.03538]
[1780105451906,30.44,73503.93,233.6,0.00051,0.0,0.03537]
[1780105456940,30.44,73506.11,233.6,0.00051,0.0,0.0358]
[1780105461976,30.44,73512.65,233.6,0.00053,0.0,0.03711]
[1780105467011,30.44,73516.77,233.6,0.00055,0.0,0.03795]
[1780105472048,30.44,73516.82,233.6,0.00054,0.0,0.03738]
[1780105482118,30.44,73516.82,233.6,0.00054,0.0,0.03738]
[1780105492188,30.44,73516.48,233.6,0.00054,0.0,0.03731]
[1780105498231,30.44,73516.74,233.6,0.00054,0.0,0.03736]
[1780105503266,30.44,73517.67,233.6,0.00054,0.0,0.03755]
[1780105510315,30.44,73519.19,233.6,0.00055,0.0,0.03787]
[1780105515350,30.44,73519.33,233.6,0.00055,0.0,0.0379]
[1780105521392,30.44,73517.02,233.6,0.00054,0.0,0.03742]
[1780105526427,30.44,73519.47,233.6,0.00055,0.0,0.03792]
[1780105529448,30.44,73524.89,233.6,0.00056,0.0,0.03907]
[1780105530525,30.44,73530.38,233.6,0.00058,0.0,0.04025]
[1780105536497,30.44,73536.33,233.6,0.00059,0.0,0.04094]
[1780105537505,30.44,73536.55,233.6,0.0006,0.0,0.04099]
[1780105539519,30.44,73546.3,233.6,0.00063,0.0,0.04322]
[1780105541984,30.44,73548.97,233.6,0.00064,0.0,0.04385]
[1780105547575,30.44,73548.45,233.6,0.00064,0.0,0.04372]
[1780105550251,30.44,73548.45,233.6,0.00064,0.0,0.04372]
[1780105556638,30.44,73548.59,233.6,0.00064,0.0,0.04376]
[1780105561677,30.44,73550.49,233.6,0.00065,0.0,0.04421]
[1780105566712,30.44,73544.45,233.6,0.00062,0.0,0.04279]
[1780105567719,30.44,73539.06,233.6,0.0006,0.0,0.04155]
[1780105568726,30.44,73532.41,233.6,0.00058,0.0,0.04008]
[1780105573762,30.44,73530.74,233.6,0.00058,0.0,0.03971]
[1780105578796,30.44,73530.8,233.6,0.00058,0.0,0.03973]
[1780105583830,30.44,73530.3,233.6,0.00057,0.0,0.03962]
[1780105588867,30.44,73530.84,233.6,0.00058,0.0,0.03973]
[1780105593901,30.44,73538.49,233.6,0.00059,0.0,0.04079]
[1780105598936,30.44,73538.15,233.6,0.00059,0.0,0.04072]
[1780105604978,30.44,73538.91,233.6,0.00059,0.0,0.04088]
[1780105610013,30.44,73534.55,233.6,0.00058,0.0,0.03992]
[1780105615048,30.44,73534.65,233.6,0.00058,0.0,0.03995]
[1780105621091,30.44,73535.47,233.6,0.00058,0.0,0.04012]
[1780105626127,30.44,73538.21,233.6,0.00059,0.0,0.04073]
[1780105631162,30.44,73538.99,233.6,0.0006,0.0,0.0409]
[1780105637204,30.44,73538.93,233.6,0.00059,0.0,0.04089]
[1780105643249,30.44,73538.81,233.6,0.00059,0.0,0.04086]
[1780105648284,30.44,73539.5,233.6,0.0006,0.0,0.04102]
[1780105653319,30.44,73539.58,233.6,0.00059,0.0,0.0404]
[1780105658354,30.44,73541.3,233.6,0.00059,0.0,0.04078]
[1780105663389,30.44,73541.41,233.6,0.00059,0.0,0.04081]
[1780105668424,30.44,73541.55,233.6,0.0006,0.0,0.04084]
[1780105673459,30.44,73541.08,233.6,0.00059,0.0,0.04074]
[1780105678493,30.44,73538.9,233.6,0.00059,0.0,0.04025]
[1780105682522,30.44,73544.25,233.6,0.0006,0.0,0.04145]
[1780105687559,30.44,73547.03,233.6,0.00061,0.0,0.04208]
[1780105692594,30.44,73550.09,233.6,0.00063,0.0,0.04278]
[1780105698636,30.44,73549.88,233.6,0.00062,0.0,0.04273]
[1780105704680,30.44,73550.84,233.6,0.00063,0.0,0.04296]
[1780105709715,30.44,73549.09,233.6,0.00062,0.0,0.04255]
[1780105714750,30.44,73548.83,233.6,0.00061,0.0,0.04184]
[1780105719785,30.44,73549.44,233.6,0.00061,0.0,0.04198]
[1780105724820,30.44,73549.14,233.6,0.00061,0.0,0.04191]
[1780105730861,30.44,73548.11,233.6,0.00061,0.0,0.04168]
[1780105732876,30.44,73539.5,233.6,0.00058,0.0,0.03976]
[1780105737911,30.44,73540.96,233.6,0.00058,0.0,0.04008]
[1780105743953,30.44,73540.01,233.6,0.00058,0.0,0.03987]
[1780105748988,30.44,73540.65,233.6,0.00058,0.0,0.04001]
[1780105759058,30.44,73540.7,233.6,0.00058,0.0,0.04002]
[1780105760838,30.44,73540.7,233.6,0.00058,0.0,0.04002]
[1780105762504,30.44,73540.87,233.6,0.00058,0.0,0.04006]
[1780105769128,30.44,73539.27,233.6,0.00058,0.0,0.03971]
[1780105772151,30.44,73548.08,233.6,0.0006,0.0,0.04103]
[1780105777186,30.44,73548.65,233.6,0.0006,0.0,0.04116]
[1780105782222,30.44,73549.8,233.6,0.00061,0.0,0.04142]
[1780105787257,30.44,73549.82,233.6,0.00061,0.0,0.04142]
[1780105792292,30.44,73549.85,233.6,0.00061,0.0,0.04143]
[1780105798334,30.44,73547.64,233.6,0.0006,0.0,0.04093]
[1780105805384,30.44,73547.43,233.6,0.0006,0.0,0.04088]
[1780105810419,30.44,73546.49,233.6,0.00059,0.0,0.04067]
[1780105817468,30.44,73546.69,233.6,0.00059,0.0,0.04072]
[1780105822503,30.44,73543.48,233.6,0.00058,0.0,0.04001]
[1780105827538,30.44,73546.56,233.6,0.00059,0.0,0.04069]
[1780105832573,30.44,73546.13,233.6,0.00058,0.0,0.03996]
[1780105835596,30.44,73540.52,233.6,0.00056,0.0,0.03875]
[1780105840632,30.44,73537.31,233.6,0.00055,0.0,0.03807]
[1780105845667,30.44,73537.49,233.6,0.00055,0.0,0.03811]
[1780105850702,30.44,73537.32,233.6,0.00055,0.0,0.03807]
[1780105863797,30.44,73532.91,233.6,0.00054,0.0,0.03716]
[1780105864908,30.44,73526.68,233.6,0.00052,0.0,0.0359]
[1780105871852,30.44,73523.01,233.6,0.00051,0.0,0.03517]
[1780105876887,30.44,73523.25,233.6,0.00051,0.0,0.03522]
[1780105881921,30.44,73522.06,233.6,0.00051,0.0,0.03499]
[1780105886957,30.44,73521.25,233.6,0.0005,0.0,0.03483]
[1780105892999,30.44,73521.28,233.6,0.0005,0.0,0.03428]
[1780105899045,30.44,73522.87,233.6,0.0005,0.0,0.03459]
[1780105904080,30.44,73525.31,233.6,0.00051,0.0,0.03506]
[1780105906094,30.44,73520.35,233.6,0.00049,0.0,0.0341]
[1780105911129,30.44,73515.86,233.6,0.00048,0.0,0.03326]
[1780105916164,30.44,73514.59,233.6,0.00048,0.0,0.03303]
[1780105921199,30.44,73515.49,233.6,0.00048,0.0,0.03319]
[1780105928247,30.44,73512.0,233.6,0.00047,0.0,0.03255]
[1780105930262,30.44,73506.28,233.6,0.00045,0.0,0.03152]
[1780105935297,30.44,73506.3,233.6,0.00045,0.0,0.03153]
[1780105938497,30.44,73506.29,233.6,0.00045,0.0,0.03152]
[1780105939536,30.44,73506.0,233.6,0.00045,0.0,0.03147]
[1780105943361,30.44,73513.23,233.6,0.00047,0.0,0.03277]
[1780105948396,30.44,73516.92,233.6,0.00048,0.0,0.03346]
[1780105950410,30.44,73522.23,233.6,0.0005,0.0,0.03446]
[1780105955445,30.44,73525.75,233.6,0.0005,0.0,0.03458]
[1780105960487,30.44,73521.8,233.6,0.00049,0.0,0.03383]
[1780105965522,30.44,73521.2,233.6,0.00049,0.0,0.03372]
[1780105970556,30.44,73519.99,233.6,0.00048,0.0,0.03349]
[1780105977606,30.44,73521.33,233.6,0.00049,0.0,0.03374]
[1780105981634,30.44,73516.53,233.6,0.00047,0.0,0.03285]
[1780105986669,30.44,73517.3,233.6,0.00048,0.0,0.03299]
[1780105991704,30.44,73519.24,233.6,0.00048,0.0,0.03335]
[1780105996739,30.44,73519.34,233.6,0.00048,0.0,0.03337]
[1780106001774,30.44,73519.05,233.6,0.00048,0.0,0.03331]
[1780106006809,30.44,73516.8,233.6,0.00047,0.0,0.0329]
[1780106011844,30.44,73517.72,233.6,0.00047,0.0,0.03253]
[1780106016879,30.44,73523.55,233.6,0.00049,0.0,0.03361]
[1780106021914,30.44,73526.09,233.6,0.00049,0.0,0.03409]
[1780106028963,30.44,73528.02,233.6,0.0005,0.0,0.03446]
[1780106033998,30.44,73527.75,233.6,0.0005,0.0,0.03441]
[1780106039033,30.44,73528.45,233.6,0.0005,0.0,0.03455]
[1780106044068,30.44,73528.94,233.6,0.0005,0.0,0.03464]
[1780106050110,30.44,73534.38,233.6,0.00052,0.0,0.03571]
[1780106055145,30.44,73534.37,233.6,0.00052,0.0,0.03571]
[1780106061187,30.44,73534.44,233.6,0.00052,0.0,0.03572]
[1780106066222,30.44,73534.05,233.6,0.00052,0.0,0.03564]
[1780106069243,30.44,73539.46,233.6,0.00054,0.0,0.03673]
[1780106074278,30.44,73543.17,233.6,0.00054,0.0,0.0369]
[1780106079313,30.44,73544.49,233.6,0.00054,0.0,0.03717]
[1780106085356,30.44,73544.99,233.6,0.00054,0.0,0.03727]
[1780106090391,30.44,73547.8,233.6,0.00055,0.0,0.03786]
[1780106095426,30.44,73552.91,233.6,0.00057,0.0,0.03894]
[1780106101468,30.44,73554.49,233.6,0.00058,0.0,0.03929]
[1780106106503,30.44,73558.94,233.6,0.00059,0.0,0.04026]
[1780106111538,30.44,73560.41,233.6,0.0006,0.0,0.04059]
[1780106116573,30.44,73560.51,233.6,0.0006,0.0,0.04061]
[1780106121608,30.44,73561.52,233.6,0.0006,0.0,0.04084]
[1780106126643,30.44,73561.79,233.6,0.0006,0.0,0.0409]
[1780106131678,30.44,73561.8,233.6,0.00059,0.0,0.04026]
[1780106138213,30.44,73562.0,233.6,0.00059,0.0,0.0403]
[1780106143762,30.44,73561.93,233.6,0.00059,0.0,0.04029]
[1780106149803,30.44,73562.12,233.6,0.00059,0.0,0.04033]
[1780106156853,30.44,73561.68,233.6,0.00059,0.0,0.04023]
[1780106162895,30.44,73560.43,233.6,0.00059,0.0,0.03996]
[1780106167930,30.44,73559.27,233.6,0.00058,0.0,0.0397]
[1780106172964,30.44,73558.21,233.6,0.00058,0.0,0.03947]
[1780106178004,30.44,73561.2,233.6,0.00059,0.0,0.04013]
[1780106183043,30.44,73561.6,233.6,0.00059,0.0,0.04022]
[1780106188078,30.44,73560.55,233.6,0.00059,0.0,0.03998]
[1780106192622,30.44,73560.24,233.6,0.00058,0.0,0.03928]
[1780106198148,30.44,73555.83,233.6,0.00056,0.0,0.03834]
[1780106203037,30.44,73555.4,233.6,0.00056,0.0,0.03824]
[1780106208218,30.44,73553.55,233.6,0.00056,0.0,0.03785]
[1780106214259,30.44,73553.59,233.6,0.00056,0.0,0.03786]
[1780106219295,30.44,73553.17,233.6,0.00055,0.0,0.03777]
[1780106224330,30.44,73553.44,233.6,0.00055,0.0,0.03783]
[1780106229369,30.44,73553.95,233.6,0.00056,0.0,0.03794]
[1780106236419,30.44,73553.84,233.6,0.00056,0.0,0.03791]
[1780106242461,30.44,73553.76,233.6,0.00056,0.0,0.0379]
[1780106246489,30.44,73558.69,233.6,0.00057,0.0,0.03895]
[1780106251524,30.44,73555.74,233.6,0.00055,0.0,0.03771]
[1780106256559,30.44,73555.77,233.6,0.00055,0.0,0.03771]
[1780106261593,30.44,73555.94,233.6,0.00055,0.0,0.03775]
[1780106266629,30.44,73557.3,233.6,0.00056,0.0,0.03803]
[1780106271686,30.44,73557.17,233.6,0.00056,0.0,0.03801]
[1780106276721,30.44,73558.05,233.6,0.00056,0.0,0.03819]
[1780106281756,30.44,73555.84,233.6,0.00055,0.0,0.03773]
[1780106286791,30.44,73555.63,233.6,0.00055,0.0,0.03768]
[1780106291826,30.44,73557.24,233.6,0.00056,0.0,0.03802]
[1780106296861,30.44,73557.58,233.6,0.00056,0.0,0.03809]
[1780106301896,30.44,73557.69,233.6,0.00056,0.0,0.03812]
[1780106306930,30.44,73557.17,233.6,0.00056,0.0,0.03801]
[1780106311966,30.44,73556.03,233.6,0.00055,0.0,0.03716]
[1780106321031,30.44,73556.56,233.6,0.00055,0.0,0.03727]
[1780106326066,30.44,73556.22,233.6,0.00055,0.0,0.0372]
[1780106331521,30.44,73556.29,233.6,0.00055,0.0,0.03722]
[1780106337143,30.44,73557.15,233.6,0.00055,0.0,0.03739]
[1780106340164,30.44,73563.4,233.6,0.00057,0.0,0.03872]
[1780106345200,30.44,73564.9,233.6,0.00058,0.0,0.03904]
[1780106350234,30.44,73566.61,233.6,0.00058,0.0,0.03941]
[1780106357283,30.44,73567.87,233.6,0.00059,0.0,0.03969]
[1780106362318,30.44,73568.71,233.6,0.00059,0.0,0.03988]
[1780106367353,30.44,73569.51,233.6,0.00059,0.0,0.04005]
[1780106373395,30.44,73569.2,233.6,0.00058,0.0,0.03935]
[1780106378430,30.44,73569.76,233.6,0.00058,0.0,0.03947]
[1780106383465,30.44,73569.82,233.6,0.00058,0.0,0.03948]
[1780106388500,30.44,73569.67,233.6,0.00058,0.0,0.03945]
[1780106393536,30.44,73569.55,233.6,0.00058,0.0,0.03943]
[1780106398570,30.44,73566.86,233.6,0.00057,0.0,0.03884]
[1780106403605,30.44,73566.65,233.6,0.00057,0.0,0.0388]
[1780106406627,30.44,73572.23,233.6,0.00059,0.0,0.04002]
[1780106410655,30.44,73577.2,233.6,0.00061,0.0,0.04113]
[1780106414684,30.44,73583.2,233.6,0.00063,0.0,0.04252]
[1780106419719,30.44,73584.36,233.6,0.00064,0.0,0.04279]
[1780106424754,30.44,73579.6,233.6,0.00062,0.0,0.04168]
[1780106429789,30.44,73576.04,233.6,0.00061,0.0,0.04087]
[1780106434843,30.44,73582.56,233.6,0.00062,0.0,0.0417]
[1780106435918,30.44,73582.56,233.6,0.00062,0.0,0.0417]
[1780106441892,30.44,73586.64,233.6,0.00064,0.0,0.04265]
[1780106444173,30.44,73586.53,233.6,0.00063,0.0,0.04262]
[1780106449949,30.44,73587.34,233.6,0.00064,0.0,0.04282]
[1780106454984,30.44,73591.41,233.6,0.00065,0.0,0.04379]
[1780106460032,30.44,73591.09,233.6,0.00065,0.0,0.04371]
[1780106465060,30.44,73591.57,233.6,0.00065,0.0,0.04383]
[1780106469088,30.44,73599.02,233.6,0.00068,0.0,0.04566]
[1780106474123,30.44,73603.79,233.6,0.0007,0.0,0.04686]
[1780106477144,30.44,73598.68,233.6,0.00068,0.0,0.04557]
[1780106478151,30.44,73593.16,233.6,0.00066,0.0,0.04421]
[1780106483186,30.44,73594.12,233.6,0.00066,0.0,0.04444]
[1780106488222,30.44,73594.5,233.6,0.00067,0.0,0.04454]
[1780106493256,30.44,73598.55,233.6,0.00067,0.0,0.04483]
[1780106498291,30.44,73595.58,233.6,0.00066,0.0,0.0441]
[1780106503327,30.44,73597.32,233.6,0.00067,0.0,0.04452]
[1780106508364,30.44,73597.47,233.6,0.00067,0.0,0.04456]
[1780106513399,30.44,73598.49,233.6,0.00067,0.0,0.04481]
[1780106518433,30.44,73596.7,233.6,0.00066,0.0,0.04437]
[1780106521457,30.44,73602.09,233.6,0.00069,0.0,0.04571]
[1780106526492,30.44,73604.88,233.6,0.0007,0.0,0.04641]
[1780106531527,30.44,73605.57,233.6,0.0007,0.0,0.04659]
[1780106536562,30.44,73607.25,233.6,0.00071,0.0,0.04702]
[1780106539583,30.44,73612.41,233.6,0.00073,0.0,0.04836]
[1780106544618,30.44,73613.55,233.6,0.00073,0.0,0.04866]
[1780106549495,30.44,73613.82,233.6,0.00073,0.0,0.04874]
[1780106550522,30.44,73613.26,233.6,0.00073,0.0,0.04859]
[1780106555695,30.44,73613.48,233.6,0.00072,0.0,0.04789]
[1780106560730,30.44,73614.17,233.6,0.00073,0.0,0.04807]
[1780106565766,30.44,73614.26,233.6,0.00073,0.0,0.0481]
[1780106570801,30.44,73611.62,233.6,0.00071,0.0,0.04741]
[1780106575836,30.44,73611.65,233.6,0.00071,0.0,0.04741]
[1780106580871,30.44,73615.44,233.6,0.00073,0.0,0.04841]
[1780106585906,30.44,73618.88,233.6,0.00075,0.0,0.04932]
[1780106590941,30.44,73619.62,233.6,0.00075,0.0,0.04952]
[1780106595976,30.44,73619.96,233.6,0.00075,0.0,0.04962]
[1780106606046,30.44,73619.06,233.6,0.00075,0.0,0.04937]
[1780106611080,30.44,73617.94,233.6,0.00073,0.0,0.04831]
[1780106616117,30.44,73617.1,233.6,0.00073,0.0,0.04809]
[1780106621153,30.44,73616.67,233.6,0.00072,0.0,0.04798]
[1780106623167,30.44,73611.59,233.6,0.0007,0.0,0.04666]
[1780106628202,30.44,73610.59,233.6,0.0007,0.0,0.0464]
[1780106633237,30.44,73609.15,233.6,0.00069,0.0,0.04604]
[1780106638272,30.44,73609.14,233.6,0.00069,0.0,0.04604]
[1780106643307,30.44,73609.24,233.6,0.00069,0.0,0.04606]
[1780106648344,30.44,73607.89,233.6,0.00069,0.0,0.04572]
[1780106653379,30.44,73608.56,233.6,0.00069,0.0,0.04589]
[1780106658413,30.44,73608.85,233.6,0.00069,0.0,0.04596]
[1780106664456,30.44,73608.66,233.6,0.00069,0.0,0.04591]
[1780106667801,30.44,73608.83,233.6,0.00069,0.0,0.04596]
[1780106668240,30.44,73608.83,233.6,0.00069,0.0,0.04596]
[1780106674526,30.44,73609.5,233.6,0.00068,0.0,0.0454]
[1780106679561,30.44,73610.67,233.6,0.00069,0.0,0.0457]
[1780106684596,30.44,73610.76,233.6,0.00069,0.0,0.04572]
[1780106689631,30.44,73609.92,233.6,0.00069,0.0,0.04551]
[1780106694666,30.44,73610.18,233.6,0.00069,0.0,0.04557]
[1780106701716,30.44,73610.19,233.6,0.00069,0.0,0.04558]
[1780106706750,30.44,73609.64,233.6,0.00068,0.0,0.04544]
[1780106711785,30.44,73603.53,233.6,0.00066,0.0,0.04393]
[1780106717827,30.44,73603.71,233.6,0.00066,0.0,0.04397]
[1780106722862,30.44,73603.49,233.6,0.00066,0.0,0.04392]
[1780106729911,30.44,73602.52,233.6,0.00066,0.0,0.04369]
[1780106734945,30.44,73599.82,233.6,0.00064,0.0,0.04235]
[1780106743002,30.44,73601.97,233.6,0.00064,0.0,0.04286]
[1780106748039,30.44,73602.96,233.6,0.00065,0.0,0.0431]
[1780106753075,30.44,73602.21,233.6,0.00064,0.0,0.04292]
[1780106758109,30.44,73602.05,233.6,0.00064,0.0,0.04288]
[1780106763144,30.44,73602.82,233.6,0.00065,0.0,0.04306]
[1780106769186,30.44,73602.39,233.6,0.00065,0.0,0.04296]
[1780106773406,30.44,73602.38,233.6,0.00065,0.0,0.04296]
[1780106773475,30.44,73602.38,233.6,0.00065,0.0,0.04296]
[1780106780263,30.44,73602.22,233.6,0.00064,0.0,0.04292]
[1780106786305,30.44,73602.29,233.6,0.00064,0.0,0.04294]
[1780106791342,30.44,73603.43,233.6,0.00064,0.0,0.04252]
[1780106793356,30.44,73598.16,233.6,0.00062,0.0,0.04129]
[1780106798391,30.44,73592.74,233.6,0.0006,0.0,0.04006]
[1780106803425,30.44,73590.4,233.6,0.00059,0.0,0.03954]
[1780106808461,30.44,73590.63,233.6,0.00059,0.0,0.03959]
[1780106813498,30.44,73590.33,233.6,0.00059,0.0,0.03952]
[1780106818530,30.44,73590.97,233.6,0.00059,0.0,0.03966]
[1780106820544,30.44,73599.56,233.6,0.00062,0.0,0.04161]
[1780106822561,30.44,73604.97,233.6,0.00064,0.0,0.04288]
[1780106827594,30.44,73602.91,233.6,0.00064,0.0,0.0424]
[1780106832629,30.44,73605.59,233.6,0.00065,0.0,0.04303]
[1780106837664,30.44,73605.98,233.6,0.00065,0.0,0.04313]
[1780106843706,30.44,73605.75,233.6,0.00065,0.0,0.04307]
[1780106848741,30.44,73602.95,233.6,0.00064,0.0,0.0424]
[1780106853776,30.44,73602.62,233.6,0.00063,0.0,0.04165]
[1780106858811,30.44,73602.53,233.6,0.00063,0.0,0.04163]
[1780106863846,30.44,73602.43,233.6,0.00062,0.0,0.0416]
[1780106868883,30.44,73603.63,233.6,0.00063,0.0,0.04188]
[1780106873918,30.44,73602.72,233.6,0.00063,0.0,0.04167]
[1780106876939,30.44,73597.0,233.6,0.0006,0.0,0.04036]
[1780106881974,30.44,73594.0,233.6,0.00059,0.0,0.03969]
[1780106888017,30.44,73592.03,233.6,0.00059,0.0,0.03925]
[1780106893052,30.44,73593.85,233.6,0.00059,0.0,0.03965]
[1780106898087,30.44,73593.27,233.6,0.00059,0.0,0.03952]
[1780106903122,30.44,73592.92,233.6,0.00059,0.0,0.03945]
[1780106908157,30.44,73593.42,233.6,0.00059,0.0,0.03956]
[1780106913193,30.44,73593.01,233.6,0.00058,0.0,0.03882]
[1780106918228,30.44,73590.74,233.6,0.00057,0.0,0.03833]
[1780106923265,30.44,73591.2,233.6,0.00057,0.0,0.03843]
[1780106928300,30.44,73591.11,233.6,0.00057,0.0,0.03841]
[1780106933335,30.44,73590.62,233.6,0.00057,0.0,0.0383]
[1780106938370,30.44,73591.03,233.6,0.00057,0.0,0.03839]
[1780106944412,30.44,73591.4,233.6,0.00058,0.0,0.03847]
[1780106949446,30.44,73591.69,233.6,0.00058,0.0,0.03854]
[1780106954482,30.44,73591.92,233.6,0.00058,0.0,0.03859]
[1780106959517,30.44,73594.09,233.6,0.00058,0.0,0.03906]
[1780106964551,30.44,73593.72,233.6,0.00058,0.0,0.03898]
[1780106969587,30.44,73594.63,233.6,0.00059,0.0,0.03918]
[1780106974623,30.44,73596.52,233.6,0.00058,0.0,0.03895]
[1780106979658,30.44,73597.94,233.6,0.00059,0.0,0.03926]
[1780106985700,30.44,73597.67,233.6,0.00059,0.0,0.0392]
[1780106990734,30.44,73596.91,233.6,0.00059,0.0,0.03904]
[1780106995770,30.44,73596.58,233.6,0.00058,0.0,0.03896]
[1780107000806,30.44,73596.6,233.6,0.00058,0.0,0.03897]
[1780107006847,30.44,73596.59,233.6,0.00058,0.0,0.03896]
[1780107011882,30.44,73596.7,233.6,0.00058,0.0,0.03899]
[1780107016917,30.44,73596.78,233.6,0.00058,0.0,0.03901]
[1780107021952,30.44,73596.84,233.6,0.00058,0.0,0.03902]
[1780107027995,30.44,73596.55,233.6,0.00058,0.0,0.03896]
[1780107033030,30.44,73596.48,233.6,0.00057,0.0,0.0383]
[1780107038066,30.44,73596.34,233.6,0.00057,0.0,0.03827]
[1780107043101,30.44,73596.7,233.6,0.00057,0.0,0.03835]
[1780107050150,30.44,73596.27,233.6,0.00057,0.0,0.03826]
[1780107055185,30.44,73596.59,233.6,0.00057,0.0,0.03832]
[1780107062234,30.44,73597.73,233.6,0.00058,0.0,0.03857]
[1780107067269,30.44,73602.59,233.6,0.0006,0.0,0.03964]
[1780107072304,30.44,73602.94,233.6,0.0006,0.0,0.03972]
[1780107077339,30.44,73602.65,233.6,0.0006,0.0,0.03966]
[1780107084388,30.44,73602.65,233.6,0.0006,0.0,0.03966]
[1780107090430,30.44,73602.97,233.6,0.0006,0.0,0.03973]
[1780107095465,30.44,73603.08,233.6,0.00059,0.0,0.0391]
[1780107100500,30.44,73602.69,233.6,0.00059,0.0,0.03901]
[1780107105536,30.44,73598.58,233.6,0.00057,0.0,0.03812]
[1780107108557,30.44,73593.76,233.6,0.00056,0.0,0.03709]
[1780107113592,30.44,73593.34,233.6,0.00055,0.0,0.037]
[1780107117620,30.44,73597.95,233.6,0.00057,0.0,0.03798]
[1780107122655,30.44,73598.15,233.6,0.00057,0.0,0.03803]
[1780107127690,30.44,73594.58,233.6,0.00056,0.0,0.03726]
[1780107132725,30.44,73594.45,233.6,0.00056,0.0,0.03724]
[1780107137760,30.44,73595.06,233.6,0.00056,0.0,0.03737]
[1780107142795,30.44,73594.26,233.6,0.00056,0.0,0.0372]
[1780107145154,30.44,73594.26,233.6,0.00056,0.0,0.0372]
[1780107150851,30.44,73582.81,233.6,0.00052,0.0,0.03485]
[1780107151858,30.44,73579.02,233.6,0.0005,0.0,0.03353]
[1780107152812,30.44,73579.02,233.6,0.0005,0.0,0.03353]
[1780107157684,30.44,73578.79,233.6,0.0005,0.0,0.03349]
[1780107165668,30.44,73577.29,233.6,0.00049,0.0,0.0332]
[1780107170991,30.44,73575.16,233.6,0.00049,0.0,0.0328]
[1780107176026,30.44,73574.83,233.6,0.00049,0.0,0.03273]
[1780107182068,30.44,73573.95,233.6,0.00048,0.0,0.03257]
[1780107187103,30.44,73575.91,233.6,0.00049,0.0,0.03294]
[1780107192138,30.44,73574.61,233.6,0.00049,0.0,0.03269]
[1780107197173,30.44,73574.64,233.6,0.00049,0.0,0.0327]
[1780107204222,30.44,73575.18,233.6,0.00049,0.0,0.0328]
[1780107207243,30.44,73582.05,233.6,0.00051,0.0,0.03412]
[1780107212278,30.44,73585.03,233.6,0.00051,0.0,0.03412]
[1780107217314,30.44,73585.51,233.6,0.00051,0.0,0.03421]
[1780107222348,30.44,73587.6,233.6,0.00052,0.0,0.03462]
[1780107227385,30.44,73591.78,233.6,0.00053,0.0,0.03546]
[1780107233427,30.44,73589.81,233.6,0.00052,0.0,0.03506]
[1780107240476,30.44,73587.23,233.6,0.00052,0.0,0.03455]
[1780107246521,30.44,73586.53,233.6,0.00051,0.0,0.03441]
[1780107251557,30.44,73587.66,233.6,0.00052,0.0,0.03464]
[1780107257599,30.44,73587.81,233.6,0.00052,0.0,0.03466]
[1780107262634,30.44,73586.05,233.6,0.00051,0.0,0.03432]
[1780107267668,30.44,73586.18,233.6,0.00051,0.0,0.03434]
[1780107273711,30.44,73585.86,233.6,0.0005,0.0,0.0337]
[1780107278746,30.44,73582.66,233.6,0.00049,0.0,0.03308]
[1780107285794,30.44,73581.73,233.6,0.00049,0.0,0.03291]
[1780107292843,30.44,73581.85,233.6,0.00049,0.0,0.03293]
[1780107301908,30.44,73581.23,233.6,0.00049,0.0,0.03281]
[1780107306943,30.44,73581.23,233.6,0.00049,0.0,0.03281]
[1780107311978,30.44,73581.11,233.6,0.00049,0.0,0.03279]
[1780107318021,30.44,73582.07,233.6,0.00049,0.0,0.03297]
[1780107325070,30.44,73580.98,233.6,0.00049,0.0,0.03277]
[1780107330105,30.44,73584.68,233.6,0.0005,0.0,0.03347]
[1780107335140,30.44,73589.57,233.6,0.00051,0.0,0.03384]
[1780107340175,30.44,73589.91,233.6,0.00051,0.0,0.0339]
[1780107346217,30.44,73590.55,233.6,0.00051,0.0,0.03403]
[1780107351252,30.44,73590.71,233.6,0.00051,0.0,0.03406]
[1780107356287,30.44,73588.8,233.6,0.0005,0.0,0.03369]
[1780107369378,30.44,73589.02,233.6,0.0005,0.0,0.03373]
[1780107377435,30.44,73591.06,233.6,0.00051,0.0,0.03413]
[1780107382474,30.44,73591.06,233.6,0.00051,0.0,0.03413]
[1780107385495,30.44,73595.96,233.6,0.00053,0.0,0.0351]
[1780107390530,30.44,73596.63,233.6,0.00053,0.0,0.03524]
[1780107395565,30.44,73597.05,233.6,0.00052,0.0,0.03472]
[1780107400599,30.44,73596.75,233.6,0.00052,0.0,0.03466]
[1780107405635,30.44,73595.1,233.6,0.00051,0.0,0.03434]
[1780107411677,30.44,73595.44,233.6,0.00052,0.0,0.0344]
[1780107416713,30.44,73595.53,233.6,0.00052,0.0,0.03442]
[1780107424769,30.44,73596.0,233.6,0.00052,0.0,0.03451]
[1780107429804,30.44,73596.03,233.6,0.00052,0.0,0.03452]
[1780107436854,30.44,73598.81,233.6,0.00053,0.0,0.03508]
[1780107441889,30.44,73598.7,233.6,0.00053,0.0,0.03505]
[1780107446924,30.44,73592.56,233.6,0.00051,0.0,0.03384]
[1780107447931,30.44,73580.48,233.6,0.00047,0.0,0.03156]
[1780107448938,30.44,73571.85,233.6,0.00045,0.0,0.03001]
[1780107453327,30.44,73575.41,233.6,0.00045,0.0,0.03011]
[1780107459008,30.44,73573.96,233.6,0.00044,0.0,0.02986]
[1780107460611,30.44,73572.5,233.6,0.00044,0.0,0.0296]
[1780107466071,30.44,73572.33,233.6,0.00044,0.0,0.02957]
[1780107471106,30.44,73572.67,233.6,0.00044,0.0,0.02963]
[1780107475134,30.44,73567.85,233.6,0.00043,0.0,0.02881]
[1780107480169,30.44,73566.83,233.6,0.00042,0.0,0.02864]
[1780107485207,30.44,73566.56,233.6,0.00042,0.0,0.02859]
[1780107490242,30.44,73566.49,233.6,0.00042,0.0,0.02858]
[1780107495277,30.44,73569.7,233.6,0.00043,0.0,0.02912]
[1780107500312,30.44,73570.37,233.6,0.00043,0.0,0.02924]
[1780107505348,30.44,73571.26,233.6,0.00044,0.0,0.02939]
[1780107510383,30.44,73575.19,233.6,0.00045,0.0,0.03007]
[1780107515418,30.44,73575.17,233.6,0.00044,0.0,0.02954]
[1780107523474,30.44,73574.84,233.6,0.00044,0.0,0.02948]
[1780107528508,30.44,73574.58,233.6,0.00044,0.0,0.02944]
[1780107533544,30.44,73574.83,233.6,0.00044,0.0,0.02948]
[1780107538579,30.44,73578.76,233.6,0.00045,0.0,0.03017]
[1780107543619,30.44,73584.28,233.6,0.00047,0.0,0.03115]
[1780107544625,30.44,73588.84,233.6,0.00048,0.0,0.03199]
[1780107549660,30.44,73590.28,233.6,0.00048,0.0,0.03226]
[1780107554694,30.44,73587.61,233.6,0.00047,0.0,0.03176]
[1780107559730,30.44,73587.81,233.6,0.00048,0.0,0.0318]
[1780107564767,30.44,73586.81,233.6,0.00047,0.0,0.03161]
[1780107569801,30.44,73588.65,233.6,0.00048,0.0,0.03195]
[1780107574835,30.44,73588.73,233.6,0.00047,0.0,0.03141]
[1780107576786,30.44,73588.73,233.6,0.00047,0.0,0.03141]
[1780107581886,30.44,73588.95,233.6,0.00047,0.0,0.03145]
[1780107586922,30.44,73585.5,233.6,0.00046,0.0,0.03083]
[1780107590952,30.44,73579.81,233.6,0.00044,0.0,0.02982]
[1780107595987,30.44,73576.18,233.6,0.00043,0.0,0.02919]
[1780107601024,30.44,73574.04,233.6,0.00043,0.0,0.02883]
[1780107606058,30.44,73571.1,233.6,0.00042,0.0,0.02833]
[1780107611094,30.44,73571.76,233.6,0.00042,0.0,0.02844]
[1780107617136,30.44,73570.68,233.6,0.00042,0.0,0.02826]
[1780107624185,30.44,73570.15,233.6,0.00042,0.0,0.02818]
[1780107629226,30.44,73568.5,233.6,0.00041,0.0,0.0279]
[1780107633255,30.44,73565.88,233.6,0.0004,0.0,0.02699]
[1780107640304,30.44,73563.45,233.6,0.00039,0.0,0.0266]
[1780107645345,30.44,73561.33,233.6,0.00039,0.0,0.02627]
[1780107650380,30.44,73560.28,233.6,0.00039,0.0,0.02611]
[1780107655415,30.44,73560.21,233.6,0.00039,0.0,0.0261]
[1780107660450,30.44,73560.26,233.6,0.00039,0.0,0.0261]
[1780107668511,30.44,73560.14,233.6,0.00039,0.0,0.02608]
[1780107673544,30.44,73560.04,233.6,0.00039,0.0,0.02607]
[1780107678579,30.44,73558.27,233.6,0.00038,0.0,0.0258]
[1780107680593,30.44,73551.65,233.6,0.00037,0.0,0.0248]
[1780107685628,30.44,73549.73,233.6,0.00036,0.0,0.02452]
[1780107690663,30.44,73548.65,233.6,0.00036,0.0,0.02436]
[1780107694691,30.44,73547.46,233.6,0.00035,0.0,0.02375]
[1780107699726,30.44,73546.98,233.6,0.00035,0.0,0.02368]
[1780107704765,30.44,73546.26,233.6,0.00035,0.0,0.02358]
[1780107709800,30.44,73550.46,233.6,0.00036,0.0,0.02418]
[1780107713828,30.44,73556.78,233.6,0.00037,0.0,0.02511]
[1780107719872,30.44,73557.39,233.6,0.00037,0.0,0.0252]
[1780107725914,30.44,73557.48,233.6,0.00037,0.0,0.02521]
[1780107729942,30.44,73556.75,233.6,0.00037,0.0,0.0251]
[1780107732963,30.44,73556.67,233.6,0.00037,0.0,0.02509]
[1780107739006,30.44,73556.61,233.6,0.00037,0.0,0.02508]
[1780107744044,30.44,73556.94,233.6,0.00037,0.0,0.02513]
[1780107749080,30.44,73556.27,233.6,0.00037,0.0,0.02503]
[1780107754114,30.44,73555.89,233.6,0.00036,0.0,0.02452]
[1780107759149,30.44,73552.32,233.6,0.00035,0.0,0.024]
[1780107761163,30.44,73543.91,233.6,0.00033,0.0,0.02282]
[1780107762170,30.44,73538.74,233.6,0.00032,0.0,0.02212]
[1780107767205,30.44,73542.63,233.6,0.00033,0.0,0.02264]
[1780107771495,30.44,73542.7,233.6,0.00033,0.0,0.02265]
[1780107772527,30.44,73542.7,233.6,0.00033,0.0,0.02265]
[1780107778288,30.44,73540.71,233.6,0.00033,0.0,0.02238]
[1780107783325,30.44,73539.74,233.6,0.00033,0.0,0.02225]
[1780107788360,30.44,73537.49,233.6,0.00032,0.0,0.02195]
[1780107794401,30.44,73533.86,233.6,0.00031,0.0,0.02148]
[1780107796416,30.44,73528.5,233.6,0.0003,0.0,0.02079]
[1780107801451,30.44,73528.56,233.6,0.0003,0.0,0.0208]
[1780107806486,30.44,73528.44,233.6,0.0003,0.0,0.02078]
[1780107815549,30.44,73525.66,233.6,0.00029,0.0,0.02005]
[1780107820583,30.44,73522.96,233.6,0.00029,0.0,0.01972]
[1780107825621,30.44,73523.85,233.6,0.00029,0.0,0.01983]
[1780107830656,30.44,73521.69,233.6,0.00028,0.0,0.01957]
[1780107835547,30.44,73523.53,233.6,0.00029,0.0,0.01979]
[1780107840726,30.44,73524.12,233.6,0.00029,0.0,0.01986]
[1780107844328,30.44,73524.8,233.6,0.00029,0.0,0.01994]
[1780107849790,30.44,73526.87,233.6,0.00029,0.0,0.0202]
[1780107854825,30.44,73527.65,233.6,0.0003,0.0,0.02029]
[1780107859860,30.44,73526.25,233.6,0.00029,0.0,0.02012]
[1780107864895,30.44,73527.18,233.6,0.00029,0.0,0.02024]
[1780107872951,30.44,73527.09,233.6,0.00029,0.0,0.01984]
[1780107878003,30.44,73522.34,233.6,0.00028,0.0,0.01927]
[1780107884049,30.44,73521.94,233.6,0.00028,0.0,0.01923]
[1780107889084,30.44,73522.09,233.6,0.00028,0.0,0.01924]
[1780107894119,30.44,73522.22,233.6,0.00028,0.0,0.01926]
[1780107900161,30.44,73524.54,233.6,0.00028,0.0,0.01953]
[1780107905196,30.44,73523.66,233.6,0.00028,0.0,0.01943]
[1780107910232,30.44,73523.67,233.6,0.00028,0.0,0.01943]
[1780107915267,30.44,73522.67,233.6,0.00028,0.0,0.01931]
[1780107920302,30.44,73520.63,233.6,0.00028,0.0,0.01907]
[1780107925337,30.44,73520.29,233.6,0.00028,0.0,0.01903]
[1780107931228,30.44,73519.39,233.6,0.00027,0.0,0.01893]
[1780107936414,30.44,73519.51,233.6,0.00027,0.0,0.01858]
[1780107941449,30.44,73519.84,233.6,0.00027,0.0,0.01862]
[1780107946484,30.44,73520.3,233.6,0.00027,0.0,0.01867]
[1780107948262,30.44,73520.36,233.6,0.00027,0.0,0.01868]
[1780107954540,30.44,73520.2,233.6,0.00027,0.0,0.01866]
[1780107959575,30.44,73520.38,233.6,0.00027,0.0,0.01868]
[1780107964610,30.44,73522.87,233.6,0.00028,0.0,0.01897]
[1780107969644,30.44,73525.79,233.6,0.00028,0.0,0.01931]
[1780107978708,30.44,73527.18,233.6,0.00028,0.0,0.01947]
[1780107985757,30.44,73526.42,233.6,0.00028,0.0,0.01938]
[1780107990792,30.44,73526.31,233.6,0.00028,0.0,0.01937]
[1780107995827,30.44,73526.26,233.6,0.00028,0.0,0.01899]
[1780108000861,30.44,73526.39,233.6,0.00028,0.0,0.01901]
[1780108005897,30.44,73524.47,233.6,0.00027,0.0,0.01878]
[1780108010932,30.44,73526.66,233.6,0.00028,0.0,0.01904]
[1780108015967,30.44,73526.57,233.6,0.00028,0.0,0.01903]
[1780108021002,30.44,73526.76,233.6,0.00028,0.0,0.01905]
[1780108025033,30.44,73521.01,233.6,0.00027,0.0,0.01839]
[1780108033089,30.44,73520.93,233.6,0.00027,0.0,0.01838]
[1780108038124,30.44,73523.39,233.6,0.00027,0.0,0.01866]
[1780108043159,30.44,73525.36,233.6,0.00028,0.0,0.01889]
[1780108048194,30.44,73523.37,233.6,0.00027,0.0,0.01866]
[1780108053229,30.44,73525.76,233.6,0.00027,0.0,0.01857]
[1780108058264,30.44,73526.17,233.6,0.00027,0.0,0.01861]
[1780108063301,30.44,73529.12,233.6,0.00028,0.0,0.01896]
[1780108069343,30.44,73529.53,233.6,0.00028,0.0,0.019]
[1780108077399,30.44,73529.46,233.6,0.00028,0.0,0.019]
[1780108083439,30.44,73529.6,233.6,0.00028,0.0,0.01901]
[1780108093509,30.44,73530.22,233.6,0.00028,0.0,0.01908]
[1780108098544,30.44,73530.31,233.6,0.00028,0.0,0.01909]
[1780108101565,30.44,73537.47,233.6,0.00029,0.0,0.01995]
[1780108106600,30.44,73538.93,233.6,0.0003,0.0,0.02013]
[1780108111635,30.44,73539.02,233.6,0.00029,0.0,0.01976]
[1780108116669,30.44,73539.61,233.6,0.00029,0.0,0.01983]
[1780108121705,30.44,73539.51,233.6,0.00029,0.0,0.01982]
[1780108126740,30.44,73539.25,233.6,0.00029,0.0,0.01978]
[1780108132782,30.44,73539.03,233.6,0.00029,0.0,0.01976]
[1780108138824,30.44,73535.97,233.6,0.00028,0.0,0.01939]
[1780108143859,30.44,73536.06,233.6,0.00028,0.0,0.0194]
[1780108148894,30.44,73535.51,233.6,0.00028,0.0,0.01933]
[1780108153929,30.44,73535.44,233.6,0.00028,0.0,0.01933]
[1780108158964,30.44,73535.63,233.6,0.00028,0.0,0.01935]
[1780108163999,30.44,73535.77,233.6,0.00028,0.0,0.01937]
[1780108171048,30.44,73535.56,233.6,0.00028,0.0,0.01897]
[1780108178097,30.44,73535.39,233.6,0.00028,0.0,0.01895]
[1780108183131,30.44,73535.83,233.6,0.00028,0.0,0.019]
[1780108189174,30.44,73535.07,233.6,0.00028,0.0,0.01891]
[1780108194209,30.44,73537.92,233.6,0.00028,0.0,0.01924]
[1780108199244,30.44,73537.7,233.6,0.00028,0.0,0.01922]
[1780108204279,30.44,73537.68,233.6,0.00028,0.0,0.01922]
[1780108210321,30.44,73537.56,233.6,0.00028,0.0,0.0192]
[1780108215356,30.44,73535.52,233.6,0.00028,0.0,0.01896]
[1780108220391,30.44,73537.64,233.6,0.00028,0.0,0.01921]
[1780108226436,30.44,73537.95,233.6,0.00028,0.0,0.01925]
[1780108227440,30.44,73547.53,233.6,0.0003,0.0,0.02041]
[1780108232475,30.44,73553.6,233.6,0.00031,0.0,0.02078]
[1780108237510,30.44,73561.59,233.6,0.00032,0.0,0.02182]
[1780108243553,30.44,73564.54,233.6,0.00033,0.0,0.02222]
[1780108247580,30.44,73569.25,233.6,0.00034,0.0,0.02286]
[1780108250601,30.44,73574.83,233.6,0.00035,0.0,0.02365]
[1780108255636,30.44,73571.66,233.6,0.00035,0.0,0.0232]
[1780108268727,30.44,73568.87,233.6,0.00034,0.0,0.02281]
[1780108273685,30.44,73568.91,233.6,0.00034,0.0,0.02282]
[1780108274359,30.44,73568.87,233.6,0.00034,0.0,0.02281]
[1780108280811,30.44,73571.1,233.6,0.00034,0.0,0.02312]
[1780108285846,30.44,73570.85,233.6,0.00034,0.0,0.02309]
[1780108290882,30.44,73570.93,233.6,0.00034,0.0,0.0231]
[1780108300952,30.44,73570.77,233.6,0.00034,0.0,0.02264]
[1780108305987,30.44,73570.74,233.6,0.00034,0.0,0.02264]
[1780108311023,30.44,73570.66,233.6,0.00034,0.0,0.02262]
[1780108316057,30.44,73571.44,233.6,0.00034,0.0,0.02273]
[1780108321093,30.44,73572.63,233.6,0.00034,0.0,0.0229]
[1780108326128,30.44,73575.16,233.6,0.00035,0.0,0.02325]
[1780108331163,30.44,73573.05,233.6,0.00034,0.0,0.02296]
[1780108336198,30.44,73575.01,233.6,0.00035,0.0,0.02323]
[1780108341233,30.44,73575.45,233.6,0.00035,0.0,0.02329]
[1780108346270,30.44,73575.66,233.6,0.00035,0.0,0.02332]
[1780108351305,30.44,73575.91,233.6,0.00034,0.0,0.02292]
[1780108356340,30.44,73575.95,233.6,0.00034,0.0,0.02292]
[1780108361375,30.44,73576.07,233.6,0.00034,0.0,0.02294]
[1780108366410,30.44,73575.9,233.6,0.00034,0.0,0.02291]
[1780108371445,30.44,73577.02,233.6,0.00034,0.0,0.02307]
[1780108377487,30.44,73577.14,233.6,0.00034,0.0,0.02309]
[1780108382497,30.44,73577.74,233.6,0.00035,0.0,0.02317]
[1780108382854,30.44,73577.74,233.6,0.00035,0.0,0.02317]
[1780108388567,30.44,73577.8,233.6,0.00035,0.0,0.02318]
[1780108393602,30.44,73578.72,233.6,0.00035,0.0,0.02331]
[1780108398637,30.44,73578.69,233.6,0.00035,0.0,0.02331]
[1780108402666,30.44,73584.61,233.6,0.00036,0.0,0.02416]
[1780108407701,30.44,73588.33,233.6,0.00037,0.0,0.02471]
[1780108412736,30.44,73590.1,233.6,0.00037,0.0,0.02451]
[1780108417771,30.44,73591.64,233.6,0.00037,0.0,0.02474]
[1780108418778,30.44,73597.24,233.6,0.00039,0.0,0.02559]
[1780108422807,30.44,73602.0,233.6,0.0004,0.0,0.02633]
[1780108424821,30.44,73607.36,233.6,0.00041,0.0,0.0272]
[1780108426437,30.44,73610.87,233.6,0.00042,0.0,0.02778]
[1780108427842,30.44,73617.59,233.6,0.00044,0.0,0.02892]
[1780108432877,30.44,73622.2,233.6,0.00045,0.0,0.02972]
[1780108437912,30.44,73623.05,233.6,0.00046,0.0,0.02987]
[1780108439926,30.44,73617.73,233.6,0.00044,0.0,0.02894]
[1780108440933,30.44,73610.41,233.6,0.00042,0.0,0.0277]
[1780108445968,30.44,73611.53,233.6,0.00042,0.0,0.02789]
[1780108451003,30.44,73612.16,233.6,0.00042,0.0,0.02799]
[1780108456039,30.44,73612.44,233.6,0.00043,0.0,0.02804]
[1780108459060,30.44,73620.8,233.6,0.00045,0.0,0.02948]
[1780108464095,30.44,73621.3,233.6,0.00045,0.0,0.02956]
[1780108469130,30.44,73620.93,233.6,0.00045,0.0,0.0295]
[1780108473159,30.44,73619.69,233.6,0.00044,0.0,0.02874]
[1780108478193,30.44,73619.69,233.6,0.00044,0.0,0.02874]
[1780108483479,30.44,73620.11,233.6,0.00044,0.0,0.02881]
[1780108489270,30.44,73620.08,233.6,0.00044,0.0,0.02881]
[1780108494304,30.44,73619.94,233.6,0.00044,0.0,0.02879]
[1780108500347,30.44,73620.02,233.6,0.00044,0.0,0.0288]
[1780108505382,30.44,73620.25,233.6,0.00044,0.0,0.02884]
[1780108510416,30.44,73619.87,233.6,0.00044,0.0,0.02877]
[1780108516586,30.44,73619.95,233.6,0.00044,0.0,0.02879]
[1780108522501,30.44,73620.35,233.6,0.00044,0.0,0.02886]
[1780108527536,30.44,73620.59,233.6,0.00044,0.0,0.0289]
[1780108531565,30.44,73618.48,233.6,0.00043,0.0,0.02801]
[1780108536600,30.44,73622.04,233.6,0.00044,0.0,0.02861]
[1780108541635,30.44,73621.85,233.6,0.00044,0.0,0.02858]
[1780108546670,30.44,73621.55,233.6,0.00043,0.0,0.02853]
[1780108551705,30.44,73621.09,233.6,0.00043,0.0,0.02845]
[1780108557750,30.44,73620.94,233.6,0.00043,0.0,0.02842]
[1780108560773,30.44,73612.7,233.6,0.00041,0.0,0.02705]
[1780108565809,30.44,73610.97,233.6,0.00041,0.0,0.02677]
[1780108570844,30.44,73611.0,233.6,0.00041,0.0,0.02677]
[1780108575879,30.44,73611.49,233.6,0.00041,0.0,0.02685]
[1780108580916,30.44,73611.96,233.6,0.00041,0.0,0.02693]
[1780108585951,30.44,73613.14,233.6,0.00041,0.0,0.02712]
[1780108590986,30.44,73611.9,233.6,0.00041,0.0,0.02692]
[1780108596021,30.44,73611.97,233.6,0.0004,0.0,0.02643]
[1780108601056,30.44,73612.09,233.6,0.0004,0.0,0.02644]
[1780108606091,30.44,73611.66,233.6,0.0004,0.0,0.02638]
[1780108611126,30.44,73612.13,233.6,0.0004,0.0,0.02645]
[1780108616161,30.44,73611.56,233.6,0.0004,0.0,0.02636]
[1780108621196,30.44,73609.25,233.6,0.00039,0.0,0.02599]
[1780108626231,30.44,73609.99,233.6,0.0004,0.0,0.02611]
[1780108632273,30.44,73610.02,233.6,0.0004,0.0,0.02612]
[1780108638315,30.44,73609.51,233.6,0.00039,0.0,0.02604]
[1780108643350,30.44,73613.68,233.6,0.00041,0.0,0.0267]
[1780108648385,30.44,73613.95,233.6,0.00041,0.0,0.02674]
[1780108653420,30.44,73614.37,233.6,0.0004,0.0,0.02631]
[1780108658455,30.44,73613.86,233.6,0.0004,0.0,0.02623]
[1780108660485,30.44,73621.11,233.6,0.00042,0.0,0.0274]
[1780108664227,30.44,73623.28,233.6,0.00042,0.0,0.02776]
[1780108675590,30.44,73621.51,233.6,0.00042,0.0,0.02747]
[1780108678549,30.44,73621.51,233.6,0.00042,0.0,0.02747]
[1780108682876,30.44,73621.23,233.6,0.00042,0.0,0.02742]
[1780108686888,30.44,73621.74,233.6,0.00042,0.0,0.02751]
[1780108692709,30.44,73620.54,233.6,0.00042,0.0,0.02731]
[1780108697744,30.44,73621.85,233.6,0.00042,0.0,0.02752]
[1780108702779,30.44,73621.33,233.6,0.00042,0.0,0.02744]
[1780108707814,30.44,73622.94,233.6,0.00042,0.0,0.02771]
[1780108712849,30.44,73622.97,233.6,0.00041,0.0,0.02719]
[1780108717884,30.44,73622.41,233.6,0.00041,0.0,0.0271]
[1780108722919,30.44,73620.24,233.6,0.00041,0.0,0.02675]
[1780108730975,30.44,73621.85,233.6,0.00041,0.0,0.02701]
[1780108736013,30.44,73622.2,233.6,0.00041,0.0,0.02706]
[1780108741048,30.44,73623.03,233.6,0.00041,0.0,0.0272]
[1780108746083,30.44,73626.82,233.6,0.00043,0.0,0.02783]
[1780108751119,30.44,73629.02,233.6,0.00043,0.0,0.0282]
[1780108756153,30.44,73631.67,233.6,0.00044,0.0,0.02866]
[1780108761190,30.44,73631.21,233.6,0.00044,0.0,0.02858]
[1780108766224,30.44,73629.09,233.6,0.00043,0.0,0.02821]
[1780108771259,30.44,73631.14,233.6,0.00043,0.0,0.02803]
[1780108776294,30.44,73630.59,233.6,0.00043,0.0,0.02794]
[1780108782336,30.44,73630.61,233.6,0.00043,0.0,0.02794]
[1780108787371,30.44,73629.16,233.6,0.00042,0.0,0.0277]
[1780108792406,30.44,73628.25,233.6,0.00042,0.0,0.02754]
[1780108794420,30.44,73623.63,233.6,0.00041,0.0,0.02678]
[1780108795427,30.44,73616.54,233.6,0.00039,0.0,0.02565]
[1780108798448,30.44,73610.72,233.6,0.00038,0.0,0.02476]
[1780108803483,30.44,73610.16,233.6,0.00037,0.0,0.02468]
[1780108808518,30.44,73609.21,233.6,0.00037,0.0,0.02453]
[1780108813553,30.44,73608.19,233.6,0.00037,0.0,0.02438]
[1780108818588,30.44,73609.13,233.6,0.00037,0.0,0.02452]
[1780108823624,30.44,73613.01,233.6,0.00038,0.0,0.02511]
[1780108828659,30.44,73613.31,233.6,0.00038,0.0,0.02515]
[1780108833694,30.44,73613.7,233.6,0.00038,0.0,0.02473]
[1780108839735,30.44,73613.67,233.6,0.00038,0.0,0.02473]
[1780108844771,30.44,73613.76,233.6,0.00038,0.0,0.02474]
[1780108849806,30.44,73609.01,233.6,0.00036,0.0,0.02403]
[1780108851820,30.44,73604.56,233.6,0.00035,0.0,0.02338]
[1780108857862,30.44,73605.49,233.6,0.00036,0.0,0.02352]
[1780108862903,30.44,73604.02,233.6,0.00035,0.0,0.02331]
[1780108864916,30.44,73599.64,233.6,0.00034,0.0,0.02269]
[1780108867310,30.44,73600.4,233.6,0.00034,0.0,0.02279]
[1780108870874,30.44,73600.88,233.6,0.00035,0.0,0.02286]
[1780108872952,30.44,73600.84,233.6,0.00035,0.0,0.02285]
[1780108875756,30.44,73600.82,233.6,0.00035,0.0,0.02285]
[1780108881031,30.44,73599.21,233.6,0.00034,0.0,0.02263]
[1780108886066,30.44,73599.98,233.6,0.00034,0.0,0.02273]
[1780108892108,30.44,73598.28,233.6,0.00033,0.0,0.02206]
[1780108898150,30.44,73598.14,233.6,0.00033,0.0,0.02204]
[1780108904192,30.44,73601.14,233.6,0.00034,0.0,0.02245]
[1780108909227,30.44,73602.17,233.6,0.00034,0.0,0.02259]
[1780108914264,30.44,73601.71,233.6,0.00034,0.0,0.02253]
[1780108915271,30.44,73606.09,233.6,0.00035,0.0,0.02315]
[1780108920307,30.44,73610.09,233.6,0.00036,0.0,0.02372]
[1780108922320,30.44,73614.69,233.6,0.00037,0.0,0.0244]
[1780108923327,30.44,73620.34,233.6,0.00039,0.0,0.02526]
[1780108924026,30.44,73620.34,233.6,0.00039,0.0,0.02526]
[1780108924906,30.44,73621.57,233.6,0.00039,0.0,0.02545]
[1780108930376,30.44,73625.46,233.6,0.0004,0.0,0.02606]
[1780108933396,30.44,73630.71,233.6,0.00041,0.0,0.02691]
[1780108938432,30.44,73631.66,233.6,0.00041,0.0,0.02707]
[1780108943467,30.44,73631.53,233.6,0.00041,0.0,0.02705]
[1780108949510,30.44,73632.34,233.6,0.00042,0.0,0.02718]
[1780108955552,30.44,73632.49,233.6,0.00041,0.0,0.02669]
[1780108956441,30.44,73632.49,233.6,0.00041,0.0,0.02669]
[1780108961594,30.44,73633.35,233.6,0.00041,0.0,0.02683]
[1780108966632,30.44,73633.51,233.6,0.00041,0.0,0.02685]
[1780108973681,30.44,73633.59,233.6,0.00041,0.0,0.02686]
[1780108978716,30.44,73634.08,233.6,0.00041,0.0,0.02694]
[1780108983751,30.44,73633.94,233.6,0.00041,0.0,0.02692]
[1780108988786,30.44,73634.29,233.6,0.00041,0.0,0.02698]
[1780108993498,30.44,73633.87,233.6,0.00041,0.0,0.02691]
[1780108994012,30.44,73633.86,233.6,0.00041,0.0,0.02691]
[1780108999863,30.44,73633.9,233.6,0.00041,0.0,0.02692]
[1780109004898,30.44,73634.3,233.6,0.00041,0.0,0.02698]
[1780109010365,30.44,73635.0,233.6,0.00042,0.0,0.0271]
[1780109015977,30.44,73639.24,233.6,0.00042,0.0,0.02727]
[1780109021014,30.44,73633.42,233.6,0.0004,0.0,0.02632]
[1780109026054,30.44,73632.99,233.6,0.0004,0.0,0.02625]
[1780109033103,30.44,73635.42,233.6,0.00041,0.0,0.02665]
[1780109039145,30.44,73634.93,233.6,0.00041,0.0,0.02657]
[1780109044180,30.44,73634.97,233.6,0.00041,0.0,0.02657]
[1780109049216,30.44,73634.79,233.6,0.00041,0.0,0.02654]
[1780109054250,30.44,73633.75,233.6,0.0004,0.0,0.02638]
[1780109061299,30.44,73633.35,233.6,0.0004,0.0,0.02631]
[1780109066334,30.44,73633.55,233.6,0.0004,0.0,0.02634]
[1780109073383,30.44,73634.24,233.6,0.0004,0.0,0.02595]
[1780109078418,30.44,73633.77,233.6,0.0004,0.0,0.02587]
[1780109083453,30.44,73633.67,233.6,0.0004,0.0,0.02586]
[1780109088488,30.44,73622.66,233.6,0.00037,0.0,0.02416]
[1780109093523,30.44,73619.18,233.6,0.00036,0.0,0.02365]
[1780109098562,30.44,73618.95,233.6,0.00036,0.0,0.02362]
[1780109104604,30.44,73620.77,233.6,0.00036,0.0,0.02388]
[1780109109639,30.44,73623.84,233.6,0.00037,0.0,0.02434]
[1780109114674,30.44,73623.66,233.6,0.00037,0.0,0.02431]
[1780109117514,30.44,73623.73,233.6,0.00037,0.0,0.02432]
[1780109121388,30.44,73621.46,233.6,0.00037,0.0,0.02399]
[1780109126758,30.44,73619.04,233.6,0.00036,0.0,0.02363]
[1780109132800,30.44,73619.08,233.6,0.00035,0.0,0.02317]
[1780109137836,30.44,73619.12,233.6,0.00035,0.0,0.02318]
[1780109142870,30.44,73621.24,233.6,0.00036,0.0,0.02348]
[1780109147905,30.44,73618.98,233.6,0.00035,0.0,0.02316]
[1780109152940,30.44,73619.45,233.6,0.00035,0.0,0.02323]
[1780109157975,30.44,73617.86,233.6,0.00035,0.0,0.023]
[1780109163011,30.44,73617.68,233.6,0.00035,0.0,0.02297]
[1780109169052,30.44,73617.2,233.6,0.00035,0.0,0.0229]
[1780109174087,30.44,73616.64,233.6,0.00035,0.0,0.02282]
[1780109179122,30.44,73619.17,233.6,0.00035,0.0,0.02318]
[1780109193220,30.44,73618.97,233.6,0.00035,0.0,0.0227]
[1780109198255,30.44,73614.11,233.6,0.00034,0.0,0.02202]
[1780109203290,30.44,73616.59,233.6,0.00034,0.0,0.02236]
[1780109208325,30.44,73617.5,233.6,0.00034,0.0,0.02249]
[1780109214367,30.44,73616.9,233.6,0.00034,0.0,0.02241]
[1780109221416,30.44,73616.91,233.6,0.00034,0.0,0.02241]
[1780109226859,30.44,73616.8,233.6,0.00034,0.0,0.02239]
[1780109233087,30.44,73616.78,233.6,0.00034,0.0,0.02239]
[1780109234804,30.44,73616.78,233.6,0.00034,0.0,0.02239]
[1780109238232,30.44,73619.88,233.6,0.00035,0.0,0.02283]
[1780109240797,30.44,73619.78,233.6,0.00035,0.0,0.02281]
[1780109246593,30.44,73618.68,233.6,0.00035,0.0,0.02266]
[1780109251628,30.44,73618.7,233.6,0.00034,0.0,0.02221]
[1780109257378,30.44,73619.87,233.6,0.00034,0.0,0.02237]
[1780109263712,30.44,73620.37,233.6,0.00034,0.0,0.02244]
[1780109268747,30.44,73624.69,233.6,0.00035,0.0,0.02305]
[1780109273781,30.44,73626.66,233.6,0.00036,0.0,0.02334]
[1780109275661,30.44,73626.88,233.6,0.00036,0.0,0.02337]
[1780109277008,30.44,73629.11,233.6,0.00036,0.0,0.0237]
[1780109277961,30.44,73629.11,233.6,0.00036,0.0,0.0237]
[1780109284777,30.44,73633.08,233.6,0.00037,0.0,0.02429]
[1780109289894,30.44,73634.76,233.6,0.00038,0.0,0.02454]
[1780109295936,30.44,73634.9,233.6,0.00038,0.0,0.02456]
[1780109299963,30.44,73629.53,233.6,0.00036,0.0,0.02376]
[1780109306006,30.44,73630.45,233.6,0.00037,0.0,0.02389]
[1780109313058,30.44,73630.71,233.6,0.00036,0.0,0.02346]
[1780109318092,30.44,73632.18,233.6,0.00036,0.0,0.02367]
[1780109323128,30.44,73633.38,233.6,0.00037,0.0,0.02385]
[1780109328163,30.44,73635.78,233.6,0.00037,0.0,0.02421]
[1780109333199,30.44,73635.97,233.6,0.00037,0.0,0.02424]
[1780109338234,30.44,73635.05,233.6,0.00037,0.0,0.0241]
[1780109343269,30.44,73633.56,233.6,0.00037,0.0,0.02388]
[1780109348304,30.44,73633.75,233.6,0.00037,0.0,0.02391]
[1780109353339,30.44,73634.29,233.6,0.00037,0.0,0.02399]
[1780109361395,30.44,73634.83,233.6,0.00037,0.0,0.02407]
[1780109367437,30.44,73634.61,233.6,0.00037,0.0,0.02403]
[1780109373478,30.44,73634.7,233.6,0.00036,0.0,0.02357]
[1780109378514,30.44,73636.12,233.6,0.00037,0.0,0.02378]
[1780109383549,30.44,73634.69,233.6,0.00036,0.0,0.02357]
[1780109387577,30.44,73627.83,233.6,0.00035,0.0,0.02258]
[1780109388858,30.44,73627.83,233.6,0.00035,0.0,0.02258]
[1780109390808,30.44,73622.49,233.6,0.00033,0.0,0.02184]
[1780109397647,30.44,73613.9,233.6,0.00032,0.0,0.02069]
[1780109399661,30.44,73608.31,233.6,0.0003,0.0,0.01998]
[1780109402693,30.44,73606.75,233.6,0.0003,0.0,0.01978]
[1780109403817,30.44,73606.7,233.6,0.0003,0.0,0.01977]
[1780109404816,30.44,73607.07,233.6,0.0003,0.0,0.01982]
[1780109410738,30.44,73618.98,233.6,0.00033,0.0,0.02136]
[1780109413057,30.44,73622.61,233.6,0.00033,0.0,0.02186]
[1780109418796,30.44,73622.99,233.6,0.00033,0.0,0.02191]
[1780109419982,30.44,73622.99,233.6,0.00033,0.0,0.02191]
[1780109424649,30.44,73620.61,233.6,0.00033,0.0,0.02158]
[1780109429873,30.44,73619.21,233.6,0.00033,0.0,0.0214]
[1780109435915,30.44,73619.55,233.6,0.00032,0.0,0.02101]
[1780109441957,30.44,73620.27,233.6,0.00032,0.0,0.0211]
[1780109447999,30.44,73622.1,233.6,0.00033,0.0,0.02135]
[1780109453035,30.44,73624.17,233.6,0.00033,0.0,0.02163]
[1780109457067,30.44,73631.58,233.6,0.00035,0.0,0.02265]
[1780109462102,30.44,73633.28,233.6,0.00035,0.0,0.0229]
[1780109467137,30.44,73632.92,233.6,0.00035,0.0,0.02284]
[1780109472172,30.44,73633.25,233.6,0.00035,0.0,0.02289]
[1780109477207,30.44,73633.61,233.6,0.00035,0.0,0.02294]
[1780109482242,30.44,73633.79,233.6,0.00035,0.0,0.02297]
[1780109487277,30.44,73635.29,233.6,0.00036,0.0,0.02319]
[1780109492312,30.44,73635.5,233.6,0.00035,0.0,0.02275]
[1780109497347,30.44,73639.71,233.6,0.00036,0.0,0.02336]
[1780109504143,30.44,73640.75,233.6,0.00036,0.0,0.02351]
[1780109511445,30.44,73642.97,233.6,0.00037,0.0,0.02384]
[1780109518494,30.44,73643.15,233.6,0.00037,0.0,0.02386]
[1780109523529,30.44,73643.52,233.6,0.00037,0.0,0.02392]
[1780109528564,30.44,73643.75,233.6,0.00037,0.0,0.02395]
[1780109533598,30.44,73643.19,233.6,0.00037,0.0,0.02387]
[1780109538634,30.44,73641.84,233.6,0.00037,0.0,0.02367]
[1780109540647,30.44,73636.53,233.6,0.00035,0.0,0.0229]
[1780109545683,30.44,73636.89,233.6,0.00035,0.0,0.02295]
[1780109550718,30.44,73638.17,233.6,0.00036,0.0,0.02313]
[1780109559781,30.44,73637.87,233.6,0.00035,0.0,0.02263]
[1780109570858,30.44,73637.94,233.6,0.00035,0.0,0.02264]
[1780109577908,30.44,73638.42,233.6,0.00035,0.0,0.0227]
[1780109580582,30.44,73638.45,233.6,0.00035,0.0,0.02271]
[1780109581642,30.44,73638.45,233.6,0.00035,0.0,0.02271]
[1780109586971,30.44,73638.87,233.6,0.00035,0.0,0.02277]
[1780109592008,30.44,73646.25,233.6,0.00037,0.0,0.02384]
[1780109594022,30.44,73651.14,233.6,0.00038,0.0,0.02458]
[1780109599060,30.44,73654.52,233.6,0.00039,0.0,0.0251]
[1780109604496,30.44,73657.5,233.6,0.0004,0.0,0.02557]
[1780109605391,30.44,73657.95,233.6,0.0004,0.0,0.02564]
[1780109610136,30.44,73662.4,233.6,0.00041,0.0,0.02636]
[1780109612150,30.44,73660.71,233.6,0.0004,0.0,0.02557]
[1780109617185,30.44,73662.75,233.6,0.0004,0.0,0.0259]
[1780109623228,30.44,73662.32,233.6,0.0004,0.0,0.02583]
[1780109628263,30.44,73662.07,233.6,0.0004,0.0,0.02579]
[1780109633299,30.44,73662.28,233.6,0.0004,0.0,0.02582]
[1780109641355,30.44,73662.29,233.6,0.0004,0.0,0.02582]
[1780109647397,30.44,73662.29,233.6,0.0004,0.0,0.02582]
[1780109653439,30.44,73662.05,233.6,0.0004,0.0,0.02578]
[1780109658474,30.44,73662.45,233.6,0.0004,0.0,0.02585]
[1780109663509,30.44,73664.68,233.6,0.00041,0.0,0.02621]
[1780109665529,30.44,73671.55,233.6,0.00043,0.0,0.02735]
[1780109668550,30.44,73676.84,233.6,0.00044,0.0,0.02825]
[1780109673586,30.44,73680.3,233.6,0.00044,0.0,0.0283]
[1780109678621,30.44,73680.55,233.6,0.00045,0.0,0.02834]
[1780109683656,30.44,73682.48,233.6,0.00045,0.0,0.02868]
[1780109688691,30.44,73682.49,233.6,0.00045,0.0,0.02868]
[1780109693727,30.44,73685.12,233.6,0.00046,0.0,0.02915]
[1780109698763,30.44,73686.94,233.6,0.00046,0.0,0.02948]
[1780109703798,30.44,73687.63,233.6,0.00047,0.0,0.0296]
[1780109709840,30.44,73688.56,233.6,0.00047,0.0,0.02977]
[1780109720917,30.44,73688.03,233.6,0.00047,0.0,0.02967]
[1780109723938,30.44,73682.34,233.6,0.00045,0.0,0.02865]
[1780109728973,30.44,73682.99,233.6,0.00045,0.0,0.02877]
[1780109735015,30.44,73682.0,233.6,0.00044,0.0,0.02803]
[1780109741057,30.44,73682.02,233.6,0.00044,0.0,0.02804]
[1780109749116,30.44,73679.17,233.6,0.00043,0.0,0.02755]
[1780109754151,30.44,73680.99,233.6,0.00044,0.0,0.02786]
[1780109759188,30.44,73680.62,233.6,0.00044,0.0,0.0278]
[1780109763216,30.44,73684.9,233.6,0.00045,0.0,0.02854]
[1780109768251,30.44,73682.08,233.6,0.00044,0.0,0.02805]
[1780109773286,30.44,73680.92,233.6,0.00044,0.0,0.02785]
[1780109778321,30.44,73681.3,233.6,0.00044,0.0,0.02791]
[1780109784363,30.44,73683.09,233.6,0.00044,0.0,0.02822]
[1780109789397,30.44,73683.44,233.6,0.00045,0.0,0.02828]
[1780109791777,30.44,73683.42,233.6,0.00045,0.0,0.02828]
[1780109792708,30.44,73685.25,233.6,0.00044,0.0,0.02804]
[1780109800475,30.44,73685.33,233.6,0.00044,0.0,0.02805]
[1780109805510,30.44,73682.71,233.6,0.00043,0.0,0.0276]
[1780109811552,30.44,73682.76,233.6,0.00043,0.0,0.02761]
[1780109823636,30.44,73682.64,233.6,0.00043,0.0,0.02759]
[1780109828671,30.44,73683.13,233.6,0.00044,0.0,0.02767]
[1780109834713,30.44,73686.24,233.6,0.00044,0.0,0.02821]
[1780109839748,30.44,73685.92,233.6,0.00044,0.0,0.02816]
[1780109844783,30.44,73686.46,233.6,0.00045,0.0,0.02825]
[1780109849818,30.44,73686.28,233.6,0.00044,0.0,0.02822]
[1780109856867,30.44,73685.72,233.6,0.00043,0.0,0.02756]
[1780109865930,30.44,73685.83,233.6,0.00043,0.0,0.02758]
[1780109872980,30.44,73685.75,233.6,0.00043,0.0,0.02757]
[1780109879021,30.44,73685.22,233.6,0.00043,0.0,0.02748]
[1780109881077,30.44,73685.22,233.6,0.00043,0.0,0.02748]
[1780109881998,30.44,73685.33,233.6,0.00043,0.0,0.0275]
[1780109888084,30.44,73689.11,233.6,0.00044,0.0,0.02815]
[1780109893119,30.44,73690.97,233.6,0.00045,0.0,0.02848]
[1780109898155,30.44,73691.49,233.6,0.00045,0.0,0.02857]
[1780109904198,30.44,73691.81,233.6,0.00045,0.0,0.02862]
[1780109909232,30.44,73682.16,233.6,0.00042,0.0,0.02696]
[1780109911247,30.44,73680.31,233.6,0.00041,0.0,0.02612]
[1780109916282,30.44,73679.89,233.6,0.00041,0.0,0.02605]
[1780109921317,30.44,73680.23,233.6,0.00041,0.0,0.02611]
[1780109926351,30.44,73680.21,233.6,0.00041,0.0,0.0261]
[1780109931386,30.44,73676.04,233.6,0.0004,0.0,0.02543]
[1780109936422,30.44,73675.44,233.6,0.0004,0.0,0.02534]
[1780109941457,30.44,73674.87,233.6,0.0004,0.0,0.02525]
[1780109948507,30.44,73674.78,233.6,0.0004,0.0,0.02523]
[1780109953542,30.44,73674.5,233.6,0.0004,0.0,0.02519]
[1780109958577,30.44,73675.26,233.6,0.0004,0.0,0.02531]
[1780109963612,30.44,73673.16,233.6,0.00039,0.0,0.02498]
[1780109969654,30.44,73674.82,233.6,0.0004,0.0,0.02524]
[1780109976703,30.44,73674.89,233.6,0.00039,0.0,0.02474]
[1780109981738,30.44,73675.35,233.6,0.00039,0.0,0.02481]
[1780109986773,30.44,73679.0,233.6,0.0004,0.0,0.02538]
[1780109988787,30.44,73684.29,233.6,0.00041,0.0,0.02624]
[1780109990801,30.44,73691.11,233.6,0.00043,0.0,0.02738]
[1780109992814,30.44,73695.81,233.6,0.00045,0.0,0.02819]
[1780109997852,30.44,73698.39,233.6,0.00045,0.0,0.02865]
[1780110001879,30.44,73688.62,233.6,0.00043,0.0,0.02696]
[1780110002886,30.44,73682.09,233.6,0.00041,0.0,0.02588]
[1780110004902,30.44,73675.47,233.6,0.00039,0.0,0.02483]
[1780110009937,30.44,73673.69,233.6,0.00039,0.0,0.02455]
[1780110014972,30.44,73676.98,233.6,0.00039,0.0,0.02506]
[1780110020014,30.44,73676.36,233.6,0.00039,0.0,0.02497]
[1780110025044,30.44,73677.35,233.6,0.00039,0.0,0.02512]
[1780110030079,30.44,73677.03,233.6,0.00039,0.0,0.02507]
[1780110037128,30.44,73677.09,233.6,0.00039,0.0,0.02457]
[1780110044178,30.44,73677.29,233.6,0.00039,0.0,0.0246]
[1780110045185,30.44,73684.68,233.6,0.00041,0.0,0.02577]
[1780110050220,30.44,73688.07,233.6,0.00042,0.0,0.02632]
[1780110052234,30.44,73692.48,233.6,0.00043,0.0,0.02706]
[1780110057268,30.44,73693.25,233.6,0.00043,0.0,0.02719]
[1780110061297,30.44,73688.75,233.6,0.00042,0.0,0.02644]
[1780110062304,30.44,73683.19,233.6,0.0004,0.0,0.02553]
[1780110067338,30.44,73683.47,233.6,0.0004,0.0,0.02558]
[1780110074388,30.44,73683.05,233.6,0.0004,0.0,0.02551]
[1780110079423,30.44,73678.65,233.6,0.00039,0.0,0.02481]
[1780110084458,30.44,73676.92,233.6,0.00039,0.0,0.02454]
[1780110089493,30.44,73674.3,233.6,0.00038,0.0,0.02414]
[1780110092514,30.44,73672.1,233.6,0.00037,0.0,0.02332]
[1780110099563,30.44,73674.62,233.6,0.00037,0.0,0.02369]
[1780110107619,30.44,73674.67,233.6,0.00037,0.0,0.0237]
[1780110114667,30.44,73674.46,233.6,0.00037,0.0,0.02367]
[1780110119703,30.44,73672.58,233.6,0.00037,0.0,0.02339]
[1780110124739,30.44,73670.92,233.6,0.00036,0.0,0.02315]
[1780110129774,30.44,73670.76,233.6,0.00036,0.0,0.02312]
[1780110133802,30.44,73665.93,233.6,0.00035,0.0,0.02242]
[1780110138837,30.44,73664.39,233.6,0.00035,0.0,0.0222]
[1780110143872,30.44,73664.93,233.6,0.00035,0.0,0.02228]
[1780110148906,30.44,73664.63,233.6,0.00035,0.0,0.02224]
[1780110150924,30.44,73657.21,233.6,0.00033,0.0,0.02121]
[1780110151016,30.44,73657.21,233.6,0.00033,0.0,0.02121]
[1780110151930,30.44,73648.59,233.6,0.0003,0.0,0.01965]
[1780110152937,30.44,73656.97,233.6,0.00032,0.0,0.02073]
[1780110158715,30.44,73658.37,233.6,0.00033,0.0,0.02092]
[1780110165011,30.44,73658.25,233.6,0.00033,0.0,0.0209]
[1780110165788,30.44,73658.25,233.6,0.00033,0.0,0.0209]
[1780110171067,30.44,73660.48,233.6,0.00033,0.0,0.0212]
[1780110176102,30.44,73659.78,233.6,0.00033,0.0,0.02111]
[1780110181137,30.44,73660.33,233.6,0.00033,0.0,0.02118]
[1780110186575,30.44,73663.33,233.6,0.00034,0.0,0.02159]
[1780110192214,30.44,73662.0,233.6,0.00033,0.0,0.02141]
[1780110197249,30.44,73663.93,233.6,0.00034,0.0,0.02168]
[1780110202286,30.44,73662.69,233.6,0.00034,0.0,0.02151]
[1780110208330,30.44,73662.49,233.6,0.00034,0.0,0.02148]
[1780110211351,30.44,73659.84,233.6,0.00032,0.0,0.02067]
[1780110215496,30.44,73660.18,233.6,0.00032,0.0,0.02072]
[1780110216522,30.44,73660.91,233.6,0.00032,0.0,0.02081]
[1780110222428,30.44,73660.72,233.6,0.00032,0.0,0.02079]
[1780110227463,30.44,73660.07,233.6,0.00032,0.0,0.0207]
[1780110232502,30.44,73659.7,233.6,0.00032,0.0,0.02065]
[1780110237539,30.44,73662.78,233.6,0.00033,0.0,0.02107]
[1780110242942,30.44,73664.42,233.6,0.00033,0.0,0.02129]
[1780110245595,30.44,73668.61,233.6,0.00034,0.0,0.02187]
[1780110250630,30.44,73669.02,233.6,0.00034,0.0,0.02192]
[1780110255664,30.44,73670.8,233.6,0.00035,0.0,0.02218]
[1780110260700,30.44,73672.38,233.6,0.00035,0.0,0.0224]
[1780110265735,30.44,73673.64,233.6,0.00035,0.0,0.02258]
[1780110270770,30.44,73671.66,233.6,0.00035,0.0,0.0223]
[1780110275805,30.44,73675.12,233.6,0.00035,0.0,0.02232]
[1780110276812,30.44,73681.53,233.6,0.00037,0.0,0.02325]
[1780110278826,30.44,73686.79,233.6,0.00038,0.0,0.02404]
[1780110282858,30.44,73691.87,233.6,0.00039,0.0,0.02483]
[1780110286886,30.44,73700.01,233.6,0.00042,0.0,0.02614]
[1780110288900,30.44,73705.85,233.6,0.00043,0.0,0.02712]
[1780110293935,30.44,73705.65,233.6,0.00043,0.0,0.02708]
[1780110295569,30.44,73705.05,233.6,0.00043,0.0,0.02698]
[1780110300984,30.44,73705.73,233.6,0.00043,0.0,0.0271]
[1780110303014,30.44,73696.27,233.6,0.00041,0.0,0.02553]
[1780110308044,30.44,73696.7,233.6,0.00041,0.0,0.0256]
[1780110313079,30.44,73695.2,233.6,0.0004,0.0,0.02536]
[1780110318114,30.44,73691.01,233.6,0.00039,0.0,0.02469]
[1780110323149,30.44,73689.78,233.6,0.00039,0.0,0.0245]
[1780110328183,30.44,73689.87,233.6,0.00039,0.0,0.02452]
[1780110335233,30.44,73690.16,233.6,0.00038,0.0,0.02405]
[1780110340268,30.44,73689.39,233.6,0.00038,0.0,0.02393]
[1780110345303,30.44,73689.86,233.6,0.00038,0.0,0.02401]
[1780110348324,30.44,73682.9,233.6,0.00036,0.0,0.02296]
[1780110353359,30.44,73681.08,233.6,0.00036,0.0,0.0227]
[1780110358393,30.44,73681.58,233.6,0.00036,0.0,0.02277]
[1780110364436,30.44,73682.17,233.6,0.00036,0.0,0.02286]
[1780110369471,30.44,73686.61,233.6,0.00037,0.0,0.02351]
[1780110374506,30.44,73687.6,233.6,0.00037,0.0,0.02366]
[1780110379541,30.44,73686.31,233.6,0.00037,0.0,0.02347]
[1780110384576,30.44,73685.04,233.6,0.00037,0.0,0.02328]
[1780110389611,30.44,73685.15,233.6,0.00037,0.0,0.0233]
[1780110394645,30.44,73686.03,233.6,0.00036,0.0,0.02294]
[1780110399681,30.44,73686.25,233.6,0.00036,0.0,0.02297]
[1780110404715,30.44,73686.42,233.6,0.00036,0.0,0.02299]
[1780110411764,30.44,73686.75,233.6,0.00036,0.0,0.02304]
[1780110416803,30.44,73687.36,233.6,0.00037,0.0,0.02313]
[1780110421838,30.44,73687.32,233.6,0.00037,0.0,0.02313]
[1780110426872,30.44,73687.52,233.6,0.00037,0.0,0.02316]
[1780110431908,30.44,73687.32,233.6,0.00037,0.0,0.02313]
[1780110434929,30.44,73694.87,233.6,0.00038,0.0,0.02427]
[1780110440975,30.44,73693.91,233.6,0.00038,0.0,0.02412]
[1780110445006,30.44,73688.09,233.6,0.00037,0.0,0.02324]
[1780110449031,30.44,73682.92,233.6,0.00035,0.0,0.02248]
[1780110455073,30.44,73676.02,233.6,0.00033,0.0,0.02105]
[1780110463129,30.44,73673.8,233.6,0.00033,0.0,0.02075]
[1780110468164,30.44,73674.15,233.6,0.00033,0.0,0.0208]
[1780110473199,30.44,73674.15,233.6,0.00033,0.0,0.0208]
[1780110478234,30.44,73677.19,233.6,0.00033,0.0,0.02121]
[1780110483269,30.44,73676.94,233.6,0.00033,0.0,0.02118]
[1780110488711,30.44,73675.94,233.6,0.00033,0.0,0.02104]
[1780110494346,30.44,73678.83,233.6,0.00034,0.0,0.02144]
[1780110501395,30.44,73678.62,233.6,0.00034,0.0,0.02141]
[1780110506430,30.44,73678.7,233.6,0.00034,0.0,0.02142]
[1780110511465,30.44,73680.11,233.6,0.00033,0.0,0.02115]
[1780110516500,30.44,73682.43,233.6,0.00034,0.0,0.02147]
[1780110524556,30.44,73680.67,233.6,0.00033,0.0,0.02123]
[1780110529590,30.44,73677.86,233.6,0.00033,0.0,0.02085]
[1780110534626,30.44,73678.53,233.6,0.00033,0.0,0.02094]
[1780110539661,30.44,73678.04,233.6,0.00033,0.0,0.02087]
[1780110544696,30.44,73678.27,233.6,0.00033,0.0,0.0209]
[1780110549731,30.44,73677.57,233.6,0.00033,0.0,0.02081]
[1780110554766,30.44,73676.56,233.6,0.00033,0.0,0.02067]
[1780110559801,30.44,73677.07,233.6,0.00033,0.0,0.02074]
[1780110564836,30.44,73675.23,233.6,0.00032,0.0,0.0205]
[1780110570878,30.44,73675.91,233.6,0.00032,0.0,0.02059]
[1780110575912,30.44,73678.28,233.6,0.00032,0.0,0.02045]
[1780110578937,30.44,73686.5,233.6,0.00034,0.0,0.02157]
[1780110580951,30.44,73692.01,233.6,0.00035,0.0,0.02235]
[1780110585987,30.44,73690.25,233.6,0.00035,0.0,0.0221]
[1780110591023,30.44,73690.75,233.6,0.00035,0.0,0.02217]
[1780110596058,30.44,73690.85,233.6,0.00035,0.0,0.02219]
[1780110597066,30.44,73696.85,233.6,0.00037,0.0,0.02306]
[1780110598073,30.44,73703.66,233.6,0.00038,0.0,0.02409]
[1780110603108,30.44,73701.39,233.6,0.00038,0.0,0.02374]
[1780110606130,30.44,73696.37,233.6,0.00037,0.0,0.02299]
[1780110608144,30.44,73691.18,233.6,0.00035,0.0,0.02223]
[1780110613179,30.44,73688.1,233.6,0.00034,0.0,0.0218]
[1780110618214,30.44,73689.94,233.6,0.00035,0.0,0.02206]
[1780110623249,30.44,73692.32,233.6,0.00036,0.0,0.0224]
[1780110624255,30.44,73686.98,233.6,0.00034,0.0,0.02164]
[1780110625263,30.44,73678.09,233.6,0.00032,0.0,0.02043]
[1780110630298,30.44,73676.57,233.6,0.00032,0.0,0.02023]
[1780110632312,30.44,73675.76,233.6,0.00031,0.0,0.01968]
[1780110637984,30.44,73677.64,233.6,0.00031,0.0,0.01993]
[1780110643388,30.44,73677.68,233.6,0.00031,0.0,0.01993]
[1780110648424,30.44,73683.02,233.6,0.00033,0.0,0.02064]
[1780110656480,30.44,73682.54,233.6,0.00032,0.0,0.02057]
[1780110662522,30.44,73682.12,233.6,0.00032,0.0,0.02052]
[1780110666550,30.44,73687.24,233.6,0.00034,0.0,0.02121]
[1780110671585,30.44,73686.21,233.6,0.00033,0.0,0.02107]
[1780110676620,30.44,73689.12,233.6,0.00034,0.0,0.02147]
[1780110681655,30.44,73689.49,233.6,0.00034,0.0,0.02152]
[1780110686690,30.44,73694.28,233.6,0.00035,0.0,0.0222]
[1780110691725,30.44,73695.35,233.6,0.00035,0.0,0.02187]
[1780110696760,30.44,73690.92,233.6,0.00034,0.0,0.02125]
[1780110700789,30.44,73686.61,233.6,0.00033,0.0,0.02067]
[1780110703810,30.44,73681.04,233.6,0.00031,0.0,0.01993]
[1780110709852,30.44,73681.11,233.6,0.00031,0.0,0.01994]
[1780110714887,30.44,73680.16,233.6,0.00031,0.0,0.01982]
[1780110719922,30.44,73680.33,233.6,0.00031,0.0,0.01984]
[1780110724957,30.44,73677.9,233.6,0.00031,0.0,0.01953]
[1780110729992,30.44,73678.84,233.6,0.00031,0.0,0.01965]
[1780110733014,30.44,73674.36,233.6,0.0003,0.0,0.01908]
[1780110738049,30.44,73674.22,233.6,0.0003,0.0,0.01906]
[1780110743095,30.44,73675.6,233.6,0.0003,0.0,0.01923]
[1780110748130,30.44,73676.39,233.6,0.0003,0.0,0.01933]
[1780110753166,30.44,73676.87,233.6,0.0003,0.0,0.01897]
[1780110758200,30.44,73677.59,233.6,0.0003,0.0,0.01906]
[1780110763235,30.44,73676.98,233.6,0.0003,0.0,0.01898]
[1780110768270,30.44,73673.24,233.6,0.00029,0.0,0.01852]
[1780110773305,30.44,73673.3,233.6,0.00029,0.0,0.01853]
[1780110781361,30.44,73673.22,233.6,0.00029,0.0,0.01852]
[1780110786396,30.44,73673.92,233.6,0.00029,0.0,0.0186]
[1780110792438,30.44,73673.97,233.6,0.00029,0.0,0.01861]
[1780110798481,30.44,73673.81,233.6,0.00029,0.0,0.01859]
[1780110804523,30.44,73675.13,233.6,0.0003,0.0,0.01875]
[1780110809558,30.44,73676.75,233.6,0.0003,0.0,0.01895]
[1780110813589,30.44,73676.18,233.6,0.00029,0.0,0.01846]
[1780110819628,30.44,73675.62,233.6,0.00029,0.0,0.0184]
[1780110824663,30.44,73674.74,233.6,0.00029,0.0,0.01829]
[1780110829698,30.44,73674.22,233.6,0.00029,0.0,0.01823]
[1780110834733,30.44,73674.41,233.6,0.00029,0.0,0.01825]
[1780110839768,30.44,73679.71,233.6,0.0003,0.0,0.0189]
[1780110844803,30.44,73684.61,233.6,0.00031,0.0,0.01952]
[1780110849838,30.44,73684.63,233.6,0.00031,0.0,0.01952]
[1780110854874,30.44,73679.63,233.6,0.0003,0.0,0.01889]
[1780110859909,30.44,73679.38,233.6,0.0003,0.0,0.01886]
[1780110864944,30.44,73677.7,233.6,0.00029,0.0,0.01865]
[1780110869979,30.44,73677.26,233.6,0.00029,0.0,0.0186]
[1780110871993,30.44,73673.74,233.6,0.00028,0.0,0.01776]
[1780110877030,30.44,73675.21,233.6,0.00028,0.0,0.01794]
[1780110882065,30.44,73677.04,233.6,0.00029,0.0,0.01815]
[1780110888107,30.44,73676.6,233.6,0.00029,0.0,0.0181]
[1780110893142,30.44,73676.64,233.6,0.00029,0.0,0.01811]
[1780110900191,30.44,73676.7,233.6,0.00029,0.0,0.01811]
[1780110902205,30.44,73672.1,233.6,0.00028,0.0,0.01757]
[1780110907240,30.44,73672.27,233.6,0.00028,0.0,0.01759]
[1780110912275,30.44,73669.57,233.6,0.00027,0.0,0.01728]
[1780110918316,30.44,73669.09,233.6,0.00027,0.0,0.01722]
[1780110923351,30.44,73668.46,233.6,0.00027,0.0,0.01715]
[1780110931408,30.44,73670.86,233.6,0.00027,0.0,0.01703]
[1780110936443,30.44,73669.58,233.6,0.00027,0.0,0.01689]
[1780110941478,30.44,73669.82,233.6,0.00027,0.0,0.01692]
[1780110946515,30.44,73669.71,233.6,0.00027,0.0,0.0169]
[1780110951550,30.44,73671.98,233.6,0.00027,0.0,0.01716]
[1780110956585,30.44,73671.8,233.6,0.00027,0.0,0.01714]
[1780110961621,30.44,73669.69,233.6,0.00027,0.0,0.0169]
[1780110966656,30.44,73668.69,233.6,0.00026,0.0,0.01679]
[1780110971691,30.44,73666.99,233.6,0.00026,0.0,0.0166]
[1780110976726,30.44,73661.96,233.6,0.00025,0.0,0.01605]
[1780110981795,30.44,73659.42,233.6,0.00025,0.0,0.01578]
[1780110985825,30.44,73648.76,233.6,0.00023,0.0,0.01469]
[1780110989852,30.44,73654.44,233.6,0.00024,0.0,0.01526]
[1780110994888,30.44,73656.55,233.6,0.00024,0.0,0.01512]
[1780111000930,30.44,73655.04,233.6,0.00023,0.0,0.01497]
[1780111006972,30.44,73652.78,233.6,0.00023,0.0,0.01474]
[1780111008986,30.44,73647.95,233.6,0.00022,0.0,0.01427]
[1780111014021,30.44,73648.93,233.6,0.00022,0.0,0.01437]
[1780111019056,30.44,73649.71,233.6,0.00022,0.0,0.01444]
[1780111024090,30.44,73649.71,233.6,0.00022,0.0,0.01444]
[1780111030133,30.44,73648.85,233.6,0.00022,0.0,0.01436]
[1780111035170,30.44,73649.98,233.6,0.00023,0.0,0.01447]
[1780111045239,30.44,73649.02,233.6,0.00022,0.0,0.01437]
[1780111050274,30.44,73645.2,233.6,0.00022,0.0,0.01401]
[1780111055322,30.44,73644.33,233.6,0.00021,0.0,0.0136]
[1780111061364,30.44,73641.0,233.6,0.00021,0.0,0.01329]
[1780111066399,30.44,73639.84,233.6,0.0002,0.0,0.01319]
[1780111071434,30.44,73640.12,233.6,0.0002,0.0,0.01321]
[1780111076471,30.44,73639.97,233.6,0.0002,0.0,0.0132]
[1780111081509,30.44,73641.0,233.6,0.00021,0.0,0.01329]
[1780111086543,30.44,73643.17,233.6,0.00021,0.0,0.01349]
[1780111092586,30.44,73642.87,233.6,0.00021,0.0,0.01346]
[1780111094600,30.44,73647.39,233.6,0.00022,0.0,0.01388]
[1780111096615,30.44,73652.79,233.6,0.00022,0.0,0.0144]
[1780111101649,30.44,73654.6,233.6,0.00023,0.0,0.01458]
[1780111106684,30.44,73652.31,233.6,0.00022,0.0,0.01435]
[1780111111719,30.44,73649.77,233.6,0.00021,0.0,0.01378]
[1780111116755,30.44,73649.35,233.6,0.00021,0.0,0.01374]
[1780111121791,30.44,73649.44,233.6,0.00021,0.0,0.01375]
[1780111126826,30.44,73650.15,233.6,0.00022,0.0,0.01381]
[1780111132868,30.44,73647.9,233.6,0.00021,0.0,0.0136]
[1780111138910,30.44,73647.09,233.6,0.00021,0.0,0.01353]
[1780111143944,30.44,73646.68,233.6,0.00021,0.0,0.01349]
[1780111148979,30.44,73649.18,233.6,0.00021,0.0,0.01372]
[1780111155022,30.44,73648.9,233.6,0.00021,0.0,0.0137]
[1780111161080,30.44,73648.98,233.6,0.00021,0.0,0.0137]
[1780111166115,30.44,73645.46,233.6,0.00021,0.0,0.01338]
[1780111168129,30.44,73641.07,233.6,0.0002,0.0,0.01298]
[1780111179205,30.44,73643.55,233.6,0.0002,0.0,0.01289]
[1780111186255,30.44,73643.1,233.6,0.0002,0.0,0.01285]
[1780111193000,30.44,73643.71,233.6,0.0002,0.0,0.0129]
[1780111199346,30.44,73642.72,233.6,0.0002,0.0,0.01282]
[1780111202830,30.44,73642.18,233.6,0.0002,0.0,0.01277]
[1780111203698,30.44,73642.43,233.6,0.0002,0.0,0.01279]
[1780111209416,30.44,73642.67,233.6,0.0002,0.0,0.01281]
[1780111218480,30.44,73642.57,233.6,0.0002,0.0,0.0128]
[1780111223518,30.44,73642.53,233.6,0.0002,0.0,0.0128]
[1780111229559,30.44,73643.88,233.6,0.0002,0.0,0.01292]
[1780111232580,30.44,73657.32,233.6,0.00022,0.0,0.01383]
[1780111233587,30.44,73662.56,233.6,0.00022,0.0,0.01433]
[1780111238624,30.44,73663.31,233.6,0.00023,0.0,0.0144]
[1780111244666,30.44,73663.71,233.6,0.00023,0.0,0.01444]
[1780111249702,30.44,73665.77,233.6,0.00023,0.0,0.01465]
[1780111254737,30.44,73665.76,233.6,0.00023,0.0,0.01464]
[1780111259773,30.44,73664.72,233.6,0.00023,0.0,0.01454]
[1780111266822,30.44,73666.93,233.6,0.00023,0.0,0.01476]
[1780111271858,30.44,73663.83,233.6,0.00023,0.0,0.01445]
[1780111276893,30.44,73661.4,233.6,0.00022,0.0,0.01422]
[1780111282936,30.44,73659.57,233.6,0.00022,0.0,0.01404]
[1780111287971,30.44,73657.12,233.6,0.00022,0.0,0.01381]
[1780111291999,30.44,73653.67,233.6,0.00021,0.0,0.01316]
[1780111297034,30.44,73653.96,233.6,0.00021,0.0,0.01319]
[1780111303077,30.44,73653.81,233.6,0.00021,0.0,0.01318]
[1780111308112,30.44,73653.5,233.6,0.00021,0.0,0.01315]
[1780111310128,30.44,73645.92,233.6,0.00019,0.0,0.01248]
[1780111314154,30.44,73641.61,233.6,0.00019,0.0,0.01211]
[1780111319189,30.44,73640.76,233.6,0.00019,0.0,0.01204]
[1780111325231,30.44,73637.72,233.6,0.00018,0.0,0.01179]
[1780111330266,30.44,73639.32,233.6,0.00018,0.0,0.01192]
[1780111334294,30.44,73634.68,233.6,0.00018,0.0,0.01155]
[1780111339331,30.44,73634.89,233.6,0.00018,0.0,0.01156]
[1780111344364,30.44,73634.93,233.6,0.00018,0.0,0.01157]
[1780111350406,30.44,73633.38,233.6,0.00018,0.0,0.01144]
[1780111353427,30.44,73632.99,233.6,0.00017,0.0,0.01113]
[1780111359475,30.44,73633.99,233.6,0.00017,0.0,0.01121]
[1780111361486,30.44,73638.31,233.6,0.00018,0.0,0.01155]
[1780111369542,30.44,73638.48,233.6,0.00018,0.0,0.01156]
[1780111374577,30.44,73637.88,233.6,0.00018,0.0,0.01152]
[1780111379612,30.44,73637.01,233.6,0.00018,0.0,0.01145]
[1780111384647,30.44,73635.0,233.6,0.00017,0.0,0.01129]
[1780111389682,30.44,73631.99,233.6,0.00017,0.0,0.01105]
[1780111394717,30.44,73631.05,233.6,0.00017,0.0,0.01098]
[1780111399752,30.44,73629.57,233.6,0.00017,0.0,0.01087]
[1780111404787,30.44,73628.49,233.6,0.00017,0.0,0.01079]
[1780111409822,30.44,73628.54,233.6,0.00017,0.0,0.01079]
[1780111414857,30.44,73628.55,233.6,0.00016,0.0,0.01052]
[1780111419892,30.44,73627.75,233.6,0.00016,0.0,0.01046]
[1780111424927,30.44,73627.71,233.6,0.00016,0.0,0.01046]
[1780111429962,30.44,73636.46,233.6,0.00017,0.0,0.01112]
[1780111434997,30.44,73634.66,233.6,0.00017,0.0,0.01098]
[1780111437496,30.44,73634.52,233.6,0.00017,0.0,0.01097]
[1780111437949,30.44,73634.52,233.6,0.00017,0.0,0.01097]
[1780111445069,30.44,73633.39,233.6,0.00017,0.0,0.01089]
[1780111450104,30.44,73632.76,233.6,0.00017,0.0,0.01084]
[1780111455139,30.44,73632.5,233.6,0.00017,0.0,0.01082]
[1780111460176,30.44,73632.55,233.6,0.00017,0.0,0.01082]
[1780111465211,30.44,73632.26,233.6,0.00017,0.0,0.0108]
[1780111470246,30.44,73630.86,233.6,0.00017,0.0,0.01069]
[1780111471253,30.44,73629.43,233.6,0.00016,0.0,0.01032]
[1780111475281,30.44,73621.16,233.6,0.00015,0.0,0.00974]
[1780111479315,30.44,73617.07,233.6,0.00015,0.0,0.00946]
[1780111484350,30.44,73614.86,233.6,0.00014,0.0,0.00931]
[1780111489385,30.44,73613.01,233.6,0.00014,0.0,0.00919]
[1780111494420,30.44,73610.15,233.6,0.00014,0.0,0.00901]
[1780111499457,30.44,73609.98,233.6,0.00014,0.0,0.009]
[1780111504492,30.44,73610.62,233.6,0.00014,0.0,0.00904]
[1780111509528,30.44,73614.14,233.6,0.00014,0.0,0.00927]
[1780111514562,30.44,73611.23,233.6,0.00014,0.0,0.00908]
[1780111519596,30.44,73610.38,233.6,0.00014,0.0,0.00902]
[1780111524632,30.44,73610.4,233.6,0.00014,0.0,0.00902]
[1780111529667,30.44,73610.5,233.6,0.00014,0.0,0.00903]
[1780111532688,30.44,73610.23,233.6,0.00013,0.0,0.00878]
[1780111537723,30.44,73609.53,233.6,0.00013,0.0,0.00874]
[1780111543765,30.44,73609.28,233.6,0.00013,0.0,0.00872]
[1780111548801,30.44,73609.61,233.6,0.00013,0.0,0.00874]
[1780111554843,30.44,73609.05,233.6,0.00013,0.0,0.00871]
[1780111559877,30.44,73612.54,233.6,0.00014,0.0,0.00893]
[1780111564913,30.44,73612.63,233.6,0.00014,0.0,0.00893]
[1780111572969,30.44,73610.63,233.6,0.00013,0.0,0.00881]
[1780111579012,30.44,73609.47,233.6,0.00013,0.0,0.00873]
[1780111585060,30.44,73609.6,233.6,0.00013,0.0,0.00874]
[1780111590095,30.44,73607.56,233.6,0.00013,0.0,0.00862]
[1780111591102,30.44,73607.53,233.6,0.00013,0.0,0.00839]
[1780111596137,30.44,73607.54,233.6,0.00013,0.0,0.00839]
[1780111601172,30.44,73607.53,233.6,0.00013,0.0,0.00839]
[1780111607214,30.44,73607.69,233.6,0.00013,0.0,0.0084]
[1780111612249,30.44,73607.38,233.6,0.00013,0.0,0.00838]
[1780111617284,30.44,73607.33,233.6,0.00013,0.0,0.00838]
[1780111622319,30.44,73607.9,233.6,0.00013,0.0,0.00841]
[1780111627354,30.44,73607.91,233.6,0.00013,0.0,0.00841]
[1780111634403,30.44,73607.1,233.6,0.00013,0.0,0.00836]
[1780111639437,30.44,73608.61,233.6,0.00013,0.0,0.00846]
[1780111644473,30.44,73608.5,233.6,0.00013,0.0,0.00845]
[1780111649508,30.44,73608.39,233.6,0.00013,0.0,0.00844]
[1780111652529,30.44,73607.01,233.6,0.00012,0.0,0.00814]
[1780111658571,30.44,73604.93,233.6,0.00012,0.0,0.00802]
[1780111665620,30.44,73605.15,233.6,0.00012,0.0,0.00803]
[1780111671662,30.44,73601.98,233.6,0.00012,0.0,0.00785]
[1780111676697,30.44,73599.7,233.6,0.00012,0.0,0.00772]
[1780111681732,30.44,73598.4,233.6,0.00012,0.0,0.00765]
[1780111686766,30.44,73595.32,233.6,0.00011,0.0,0.00748]
[1780111687774,30.44,73588.32,233.6,0.00011,0.0,0.00711]
[1780111688781,30.44,73584.25,233.6,0.0001,0.0,0.0069]
[1780111690118,30.44,73584.25,233.6,0.0001,0.0,0.0069]
[1780111692277,30.44,73583.19,233.6,0.0001,0.0,0.00685]
[1780111697844,30.44,73580.5,233.6,0.0001,0.0,0.00672]
[1780111702879,30.44,73579.2,233.6,0.0001,0.0,0.00665]
[1780111707914,30.44,73577.71,233.6,0.0001,0.0,0.00658]
[1780111710935,30.44,73570.16,233.6,9e-05,0.0,0.00623]
[1780111712949,30.44,73582.31,233.6,0.0001,0.0,0.00662]
[1780111717984,30.44,73582.65,233.6,0.0001,0.0,0.00664]
[1780111723020,30.44,73587.34,233.6,0.0001,0.0,0.00687]
[1780111728055,30.44,73587.28,233.6,0.0001,0.0,0.00687]
[1780111734098,30.44,73587.07,233.6,0.0001,0.0,0.00686]
[1780111739136,30.44,73586.14,233.6,0.0001,0.0,0.00681]
[1780111747192,30.44,73585.81,233.6,0.0001,0.0,0.00679]
[1780111752341,30.44,73586.1,233.6,0.0001,0.0,0.00681]
[1780111763308,30.44,73586.02,233.6,0.0001,0.0,0.00681]
[1780111768343,30.44,73585.63,233.6,0.0001,0.0,0.00679]
[1780111771364,30.44,73584.35,233.6,0.0001,0.0,0.00654]
[1780111776399,30.44,73583.29,233.6,0.0001,0.0,0.00649]
[1780111782440,30.44,73583.19,233.6,0.0001,0.0,0.00648]
[1780111789490,30.44,73581.98,233.6,0.0001,0.0,0.00643]
[1780111794525,30.44,73578.09,233.6,9e-05,0.0,0.00625]
[1780111799560,30.44,73577.15,233.6,9e-05,0.0,0.0062]
[1780111804595,30.44,73573.24,233.6,9e-05,0.0,0.00603]
[1780111809630,30.44,73572.82,233.6,9e-05,0.0,0.00601]
[1780111814665,30.44,73570.2,233.6,9e-05,0.0,0.00589]
[1780111820712,30.44,73566.49,233.6,9e-05,0.0,0.00573]
[1780111825742,30.44,73565.56,233.6,9e-05,0.0,0.00569]
[1780111831784,30.44,73564.83,233.6,8e-05,0.0,0.00551]
[1780111836819,30.44,73564.43,233.6,8e-05,0.0,0.00549]
[1780111841854,30.44,73560.91,233.6,8e-05,0.0,0.00535]
[1780111844878,30.44,73553.32,233.6,8e-05,0.0,0.00505]
[1780111849969,30.44,73552.1,233.6,7e-05,0.0,0.00501]
[1780111855373,30.44,73554.29,233.6,8e-05,0.0,0.00509]
[1780111863006,30.44,73554.55,233.6,8e-05,0.0,0.0051]
[1780111868044,30.44,73553.07,233.6,8e-05,0.0,0.00504]
[1780111873079,30.44,73553.81,233.6,8e-05,0.0,0.00507]
[1780111878114,30.44,73552.14,233.6,7e-05,0.0,0.00501]
[1780111883149,30.44,73552.23,233.6,7e-05,0.0,0.00501]
[1780111888184,30.44,73555.98,233.6,8e-05,0.0,0.00515]
[1780111893219,30.44,73562.97,233.6,8e-05,0.0,0.00528]
[1780111897374,30.44,73565.8,233.6,8e-05,0.0,0.00539]
[1780111904296,30.44,73562.85,233.6,8e-05,0.0,0.00527]
[1780111909331,30.44,73558.69,233.6,8e-05,0.0,0.00511]
[1780111914366,30.44,73553.88,233.6,7e-05,0.0,0.00493]
[1780111919401,30.44,73552.78,233.6,7e-05,0.0,0.00489]
[1780111923429,30.44,73557.01,233.6,8e-05,0.0,0.00505]
[1780111928477,30.44,73548.31,233.6,7e-05,0.0,0.00473]
[1780111929484,30.44,73541.28,233.6,7e-05,0.0,0.00448]
[1780111930496,30.44,73533.58,233.6,6e-05,0.0,0.00423]
[1780111931353,30.44,73533.58,233.6,6e-05,0.0,0.00423]
[1780111931568,30.44,73526.31,233.6,6e-05,0.0,0.004]
[1780111936822,30.44,73522.34,233.6,6e-05,0.0,0.00388]
[1780111946603,30.44,73523.68,233.6,6e-05,0.0,0.00392]
[1780111948389,30.44,73524.03,233.6,6e-05,0.0,0.00393]
[1780111951638,30.44,73523.92,233.6,6e-05,0.0,0.00381]
[1780111957680,30.44,73523.99,233.6,6e-05,0.0,0.00381]
[1780111964729,30.44,73523.27,233.6,6e-05,0.0,0.00379]
[1780111969764,30.44,73522.7,233.6,6e-05,0.0,0.00378]
[1780111974799,30.44,73523.91,233.6,6e-05,0.0,0.00381]
[1780111975648,30.44,73523.91,233.6,6e-05,0.0,0.00381]
[1780111980841,30.44,73524.58,233.6,6e-05,0.0,0.00383]
[1780111985876,30.44,73527.87,233.6,6e-05,0.0,0.00393]
[1780111989000,30.44,73533.52,233.6,6e-05,0.0,0.0041]
[1780111998967,30.44,73535.91,233.6,6e-05,0.0,0.00418]
[1780112004003,30.44,73536.21,233.6,6e-05,0.0,0.00419]
[1780112009041,30.44,73536.29,233.6,6e-05,0.0,0.00419]
[1780112014076,30.44,73537.36,233.6,6e-05,0.0,0.0041]
[1780112019111,30.44,73536.62,233.6,6e-05,0.0,0.00408]
[1780112023140,30.44,73531.43,233.6,6e-05,0.0,0.00392]
[1780112028175,30.44,73532.31,233.6,6e-05,0.0,0.00395]
[1780112033212,30.44,73531.87,233.6,6e-05,0.0,0.00393]
[1780112037240,30.44,73536.35,233.6,6e-05,0.0,0.00407]
[1780112042275,30.44,73536.21,233.6,6e-05,0.0,0.00407]
[1780112047310,30.44,73536.88,233.6,6e-05,0.0,0.00409]
[1780112048498,30.44,73536.88,233.6,6e-05,0.0,0.00409]
[1780112048894,30.44,73536.88,233.6,6e-05,0.0,0.00409]
[1780112057379,30.44,73535.58,233.6,6e-05,0.0,0.00405]
[1780112063421,30.44,73535.28,233.6,6e-05,0.0,0.00404]
[1780112069464,30.44,73536.07,233.6,6e-05,0.0,0.00406]
[1780112073492,30.44,73533.74,233.6,6e-05,0.0,0.00387]
[1780112078529,30.44,73531.01,233.6,6e-05,0.0,0.00379]
[1780112083564,30.44,73530.31,233.6,6e-05,0.0,0.00377]
[1780112088601,30.44,73527.3,233.6,5e-05,0.0,0.00369]
[1780112096657,30.44,73522.9,233.6,5e-05,0.0,0.00356]
[1780112101694,30.44,73521.3,233.6,5e-05,0.0,0.00352]
[1780112106726,30.44,73520.74,233.6,5e-05,0.0,0.0035]
[1780112109800,30.44,73520.75,233.6,5e-05,0.0,0.0035]
[1780112110262,30.44,73520.75,233.6,5e-05,0.0,0.0035]
[1780112115790,30.44,73520.44,233.6,5e-05,0.0,0.00349]
[1780112120824,30.44,73519.74,233.6,5e-05,0.0,0.00348]
[1780112125860,30.44,73516.56,233.6,5e-05,0.0,0.00339]
[1780112130895,30.44,73516.51,233.6,5e-05,0.0,0.00339]
[1780112131901,30.44,73516.42,233.6,5e-05,0.0,0.00329]
[1780112137945,30.44,73516.52,233.6,5e-05,0.0,0.00329]
[1780112142980,30.44,73516.46,233.6,5e-05,0.0,0.00329]
[1780112149023,30.44,73515.7,233.6,5e-05,0.0,0.00327]
[1780112154057,30.44,73514.53,233.6,5e-05,0.0,0.00324]
[1780112159092,30.44,73513.99,233.6,5e-05,0.0,0.00322]
[1780112165135,30.44,73513.88,233.6,5e-05,0.0,0.00322]
[1780112171177,30.44,73517.5,233.6,5e-05,0.0,0.00331]
[1780112176212,30.44,73517.19,233.6,5e-05,0.0,0.00331]
[1780112182254,30.44,73516.19,233.6,5e-05,0.0,0.00328]
[1780112187289,30.44,73515.83,233.6,5e-05,0.0,0.00327]
[1780112192324,30.44,73513.17,233.6,5e-05,0.0,0.00311]
[1780112198366,30.44,73510.67,233.6,4e-05,0.0,0.00305]
[1780112203401,30.44,73511.14,233.6,4e-05,0.0,0.00306]
[1780112208436,30.44,73511.15,233.6,4e-05,0.0,0.00306]
[1780112213471,30.44,73511.08,233.6,4e-05,0.0,0.00306]
[1780112214478,30.44,73506.39,233.6,4e-05,0.0,0.00294]
[1780112216492,30.44,73502.37,233.6,4e-05,0.0,0.00285]
[1780112222534,30.44,73502.05,233.6,4e-05,0.0,0.00285]
[1780112227570,30.44,73502.6,233.6,4e-05,0.0,0.00286]
[1780112232605,30.44,73503.66,233.6,4e-05,0.0,0.00288]
[1780112237640,30.44,73505.15,233.6,4e-05,0.0,0.00292]
[1780112242675,30.44,73507.53,233.6,4e-05,0.0,0.00297]
[1780112247709,30.44,73505.81,233.6,4e-05,0.0,0.00293]
[1780112260801,30.44,73506.8,233.6,4e-05,0.0,0.00286]
[1780112266844,30.44,73505.11,233.6,4e-05,0.0,0.00283]
[1780112274899,30.44,73507.3,233.6,4e-05,0.0,0.00287]
[1780112279935,30.44,73506.15,233.6,4e-05,0.0,0.00285]
[1780112285979,30.44,73506.44,233.6,4e-05,0.0,0.00285]
[1780112291012,30.44,73508.39,233.6,4e-05,0.0,0.0029]
[1780112296051,30.44,73507.81,233.6,4e-05,0.0,0.00289]
[1780112302094,30.44,73508.46,233.6,4e-05,0.0,0.0029]
[1780112307129,30.44,73511.7,233.6,4e-05,0.0,0.00298]
[1780112311157,30.44,73510.8,233.6,4e-05,0.0,0.00286]
[1780112318206,30.44,73510.94,233.6,4e-05,0.0,0.00287]
[1780112323241,30.44,73511.28,233.6,4e-05,0.0,0.00287]
[1780112331602,30.44,73511.23,233.6,4e-05,0.0,0.00287]
[1780112338346,30.44,73509.06,233.6,4e-05,0.0,0.00282]
[1780112341367,30.44,73513.06,233.6,4e-05,0.0,0.00291]
[1780112342374,30.44,73517.33,233.6,4e-05,0.0,0.00301]
[1780112348416,30.44,73514.68,233.6,4e-05,0.0,0.00295]
[1780112359493,30.44,73515.25,233.6,4e-05,0.0,0.00297]
[1780112364528,30.44,73516.07,233.6,4e-05,0.0,0.00298]
[1780112370570,30.44,73516.79,233.6,4e-05,0.0,0.003]
[1780112371576,30.44,73516.78,233.6,4e-05,0.0,0.00291]
[1780112376612,30.44,73517.33,233.6,4e-05,0.0,0.00292]
[1780112382654,30.44,73517.34,233.6,4e-05,0.0,0.00292]
[1780112388695,30.44,73517.49,233.6,4e-05,0.0,0.00292]
[1780112394738,30.44,73517.4,233.6,4e-05,0.0,0.00292]
[1780112400780,30.44,73517.31,233.6,4e-05,0.0,0.00292]
[1780112403860,30.44,73507.62,233.6,4e-05,0.0,0.0027]
[1780112404840,30.44,73494.65,233.6,4e-05,0.0,0.00244]
[1780112405849,30.44,73487.72,233.6,3e-05,0.0,0.00231]
[1780112407861,30.44,73482.02,233.6,3e-05,0.0,0.0022]
[1780112413738,30.44,73482.41,233.6,3e-05,0.0,0.00221]
[1780112418940,30.44,73488.89,233.6,3e-05,0.0,0.00233]
[1780112419948,30.44,73494.24,233.6,4e-05,0.0,0.00243]
[1780112424983,30.44,73494.67,233.6,4e-05,0.0,0.00244]
[1780112430018,30.44,73489.46,233.6,3e-05,0.0,0.00234]
[1780112431025,30.44,73488.89,233.6,3e-05,0.0,0.00225]
[1780112436060,30.44,73488.8,233.6,3e-05,0.0,0.00225]
[1780112441095,30.44,73485.68,233.6,3e-05,0.0,0.0022]
[1780112446130,30.44,73489.53,233.6,3e-05,0.0,0.00227]
[1780112451165,30.44,73493.05,233.6,3e-05,0.0,0.00233]
[1780112456200,30.44,73492.76,233.6,3e-05,0.0,0.00233]
[1780112461235,30.44,73490.71,233.6,3e-05,0.0,0.00229]
[1780112466270,30.44,73490.3,233.6,3e-05,0.0,0.00228]
[1780112471305,30.44,73490.98,233.6,3e-05,0.0,0.00229]
[1780112478354,30.44,73484.69,233.6,3e-05,0.0,0.00218]
[1780112483389,30.44,73483.15,233.6,3e-05,0.0,0.00215]
[1780112488424,30.44,73483.31,233.6,3e-05,0.0,0.00216]
[1780112491445,30.44,73483.23,233.6,3e-05,0.0,0.00208]
[1780112496480,30.44,73482.35,233.6,3e-05,0.0,0.00207]
[1780112501515,30.44,73481.86,233.6,3e-05,0.0,0.00206]
[1780112506550,30.44,73481.83,233.6,3e-05,0.0,0.00206]
[1780112519642,30.44,73481.48,233.6,3e-05,0.0,0.00205]
[1780112524677,30.44,73480.25,233.6,3e-05,0.0,0.00203]
[1780112529712,30.44,73477.88,233.6,3e-05,0.0,0.002]
[1780112534750,30.44,73474.45,233.6,3e-05,0.0,0.00194]
[1780112539785,30.44,73467.62,233.6,3e-05,0.0,0.00184]
[1780112542943,30.44,73466.54,233.6,3e-05,0.0,0.00182]
[1780112548849,30.44,73466.44,233.6,3e-05,0.0,0.00182]
[1780112553884,30.44,73469.82,233.6,3e-05,0.0,0.00181]
[1780112558919,30.44,73466.16,233.6,3e-05,0.0,0.00175]
[1780112563954,30.44,73464.22,233.6,2e-05,0.0,0.00173]
[1780112565968,30.44,73458.78,233.6,2e-05,0.0,0.00165]
[1780112571003,30.44,73456.32,233.6,2e-05,0.0,0.00162]
[1780112575031,30.44,73452.02,233.6,2e-05,0.0,0.00156]
[1780112581073,30.44,73451.83,233.6,2e-05,0.0,0.00156]
[1780112586108,30.44,73451.03,233.6,2e-05,0.0,0.00155]
[1780112591143,30.44,73451.01,233.6,2e-05,0.0,0.00155]
[1780112596177,30.44,73451.25,233.6,2e-05,0.0,0.00155]
[1780112602222,30.44,73451.37,233.6,2e-05,0.0,0.00155]
[1780112607259,30.44,73452.69,233.6,2e-05,0.0,0.00157]
[1780112611287,30.44,73451.92,233.6,2e-05,0.0,0.00151]
[1780112617329,30.44,73451.87,233.6,2e-05,0.0,0.00151]
[1780112620400,30.44,73451.91,233.6,2e-05,0.0,0.00151]
[1780112630419,30.44,73451.92,233.6,2e-05,0.0,0.00151]
[1780112639483,30.44,73451.79,233.6,2e-05,0.0,0.0015]
[1780112644518,30.44,73451.74,233.6,2e-05,0.0,0.0015]
[1780112651566,30.44,73449.51,233.6,2e-05,0.0,0.00148]
[1780112659499,30.44,73449.51,233.6,2e-05,0.0,0.00148]
[1780112660074,30.44,73449.51,233.6,2e-05,0.0,0.00148]
[1780112665665,30.44,73449.44,233.6,2e-05,0.0,0.00148]
[1780112670700,30.44,73449.37,233.6,2e-05,0.0,0.00147]
[1780112671707,30.44,73449.35,233.6,2e-05,0.0,0.00142]
[1780112679763,30.44,73449.37,233.6,2e-05,0.0,0.00142]
[1780112683448,30.44,73449.48,233.6,2e-05,0.0,0.00143]
[1780112688826,30.44,73446.81,233.6,2e-05,0.0,0.00139]
[1780112693861,30.44,73447.1,233.6,2e-05,0.0,0.0014]
[1780112698896,30.44,73449.91,233.6,2e-05,0.0,0.00143]
[1780112707959,30.44,73446.61,233.6,2e-05,0.0,0.00139]
[1780112712994,30.44,73445.32,233.6,2e-05,0.0,0.00138]
[1780112718031,30.44,73445.29,233.6,2e-05,0.0,0.00138]
[1780112723064,30.44,73445.19,233.6,2e-05,0.0,0.00137]
[1780112729106,30.44,73444.84,233.6,2e-05,0.0,0.00137]
[1780112734141,30.44,73450.54,233.6,2e-05,0.0,0.00139]
[1780112739176,30.44,73457.21,233.6,2e-05,0.0,0.00147]
[1780112740183,30.44,73461.79,233.6,2e-05,0.0,0.00152]
[1780112742197,30.44,73456.91,233.6,2e-05,0.0,0.00146]
[1780112749246,30.44,73457.41,233.6,2e-05,0.0,0.00147]
[1780112754281,30.44,73457.48,233.6,2e-05,0.0,0.00147]
[1780112756295,30.44,73463.49,233.6,2e-05,0.0,0.00155]
[1780112761331,30.44,73464.27,233.6,2e-05,0.0,0.00156]
[1780112766366,30.44,73464.65,233.6,2e-05,0.0,0.00156]
[1780112771401,30.44,73464.52,233.6,2e-05,0.0,0.00156]
[1780112776436,30.44,73465.11,233.6,2e-05,0.0,0.00157]
[1780112783486,30.44,73465.26,233.6,2e-05,0.0,0.00157]
[1780112788520,30.44,73465.96,233.6,2e-05,0.0,0.00158]
[1780112792548,30.44,73466.32,233.6,2e-05,0.0,0.00153]
[1780112795569,30.44,73470.44,233.6,2e-05,0.0,0.00158]
[1780112800604,30.44,73473.05,233.6,2e-05,0.0,0.00162]
[1780112805639,30.44,73473.39,233.6,2e-05,0.0,0.00162]
[1780112810674,30.44,73472.96,233.6,2e-05,0.0,0.00162]
[1780112815710,30.44,73473.34,233.6,2e-05,0.0,0.00162]
[1780112820745,30.44,73476.94,233.6,2e-05,0.0,0.00167]
[1780112827794,30.44,73476.92,233.6,2e-05,0.0,0.00167]
[1780112829808,30.44,73472.64,233.6,2e-05,0.0,0.00161]
[1780112835850,30.44,73472.3,233.6,2e-05,0.0,0.00161]
[1780112838871,30.44,73467.74,233.6,2e-05,0.0,0.00155]
[1780112843906,30.44,73466.15,233.6,2e-05,0.0,0.00153]
[1780112848941,30.44,73466.43,233.6,2e-05,0.0,0.00153]
[1780112852969,30.44,73466.74,233.6,2e-05,0.0,0.00148]
[1780112858004,30.44,73468.12,233.6,2e-05,0.0,0.0015]
[1780112861025,30.44,73473.19,233.6,2e-05,0.0,0.00156]
[1780112866061,30.44,73474.68,233.6,2e-05,0.0,0.00158]
[1780112871095,30.44,73471.41,233.6,2e-05,0.0,0.00154]
[1780112875123,30.44,73476.34,233.6,2e-05,0.0,0.00161]
[1780112880158,30.44,73477.89,233.6,2e-05,0.0,0.00163]
[1780112885193,30.44,73478.36,233.6,2e-05,0.0,0.00163]
[1780112890228,30.44,73480.3,233.6,2e-05,0.0,0.00166]
[1780112894256,30.44,73484.24,233.6,2e-05,0.0,0.00171]
[1780112899292,30.44,73486.72,233.6,3e-05,0.0,0.00175]
[1780112904327,30.44,73486.94,233.6,3e-05,0.0,0.00175]
[1780112910369,30.44,73488.31,233.6,3e-05,0.0,0.00177]
[1780112921446,30.44,73492.67,233.6,3e-05,0.0,0.00178]
[1780112925474,30.44,73500.53,233.6,3e-05,0.0,0.00189]
[1780112930509,30.44,73500.95,233.6,3e-05,0.0,0.0019]
[1780112935544,30.44,73499.93,233.6,3e-05,0.0,0.00189]
[1780112940580,30.44,73500.33,233.6,3e-05,0.0,0.00189]
[1780112945615,30.44,73500.48,233.6,3e-05,0.0,0.00189]
[1780112950650,30.44,73500.58,233.6,3e-05,0.0,0.0019]
[1780112954133,30.44,73500.67,233.6,3e-05,0.0,0.0019]
[1780112959713,30.44,73499.79,233.6,3e-05,0.0,0.00188]
[1780112964748,30.44,73502.51,233.6,3e-05,0.0,0.00193]
[1780112969783,30.44,73502.57,233.6,3e-05,0.0,0.00193]
[1780112971796,30.44,73502.59,233.6,3e-05,0.0,0.00186]
[1780112976832,30.44,73502.62,233.6,3e-05,0.0,0.00186]
[1780112982874,30.44,73502.58,233.6,3e-05,0.0,0.00186]
[1780112987909,30.44,73503.19,233.6,3e-05,0.0,0.00187]
[1780112993951,30.44,73503.21,233.6,3e-05,0.0,0.00187]
[1780112998986,30.44,73495.43,233.6,3e-05,0.0,0.00175]
[1780112999993,30.44,73489.79,233.6,2e-05,0.0,0.00167]
[1780113005028,30.44,73490.44,233.6,2e-05,0.0,0.00168]
[1780113010063,30.44,73490.27,233.6,2e-05,0.0,0.00168]
[1780113015098,30.44,73490.38,233.6,2e-05,0.0,0.00168]
[1780113016813,30.44,73490.38,233.6,2e-05,0.0,0.00168]
[1780113018592,30.44,73490.35,233.6,2e-05,0.0,0.00168]
[1780113024161,30.44,73490.39,233.6,2e-05,0.0,0.00168]
[1780113029196,30.44,73490.63,233.6,2e-05,0.0,0.00169]
[1780113030204,30.44,73486.55,233.6,2e-05,0.0,0.00163]
[1780113031211,30.44,73484.01,233.6,2e-05,0.0,0.00154]
[1780113036246,30.44,73483.91,233.6,2e-05,0.0,0.00154]
[1780113045309,30.44,73483.84,233.6,2e-05,0.0,0.00154]
[1780113052358,30.44,73482.36,233.6,2e-05,0.0,0.00152]
[1780113057393,30.44,73483.13,233.6,2e-05,0.0,0.00153]
[1780113060545,30.44,73484.58,233.6,2e-05,0.0,0.00155]
[1780113061727,30.44,73485.32,233.6,2e-05,0.0,0.00156]
[1780113068471,30.44,73481.76,233.6,2e-05,0.0,0.00151]
[1780113075520,30.44,73481.66,233.6,2e-05,0.0,0.00151]
[1780113082569,30.44,73481.27,233.6,2e-05,0.0,0.0015]
[1780113089618,30.44,73481.49,233.6,2e-05,0.0,0.00151]
[1780113091632,30.44,73481.46,233.6,2e-05,0.0,0.00145]
[1780113096667,30.44,73477.33,233.6,2e-05,0.0,0.0014]
[1780113102709,30.44,73475.69,233.6,2e-05,0.0,0.00139]
[1780113103716,30.44,73470.79,233.6,2e-05,0.0,0.00133]
[1780113112779,30.44,73468.83,233.6,2e-05,0.0,0.00131]
[1780113117815,30.44,73469.35,233.6,2e-05,0.0,0.00131]
[1780113121843,30.44,73475.06,233.6,2e-05,0.0,0.00138]
[1780113126878,30.44,73475.45,233.6,2e-05,0.0,0.00138]
[1780113131914,30.44,73473.14,233.6,2e-05,0.0,0.00136]
[1780113137956,30.44,73473.05,233.6,2e-05,0.0,0.00135]
[1780113142991,30.44,73473.21,233.6,2e-05,0.0,0.00136]
[1780113148026,30.44,73473.61,233.6,2e-05,0.0,0.00136]
[1780113151047,30.44,73473.41,233.6,2e-05,0.0,0.00131]
[1780113157089,30.44,73473.8,233.6,2e-05,0.0,0.00131]
[1780113159104,30.44,73469.86,233.6,2e-05,0.0,0.00127]
[1780113164139,30.44,73468.56,233.6,2e-05,0.0,0.00126]
[1780113175216,30.44,73468.58,233.6,2e-05,0.0,0.00126]
[1780113180251,30.44,73469.77,233.6,2e-05,0.0,0.00127]
[1780113186293,30.44,73469.85,233.6,2e-05,0.0,0.00127]
[1780113191328,30.44,73470.65,233.6,2e-05,0.0,0.00128]
[1780113196897,30.44,73469.45,233.6,2e-05,0.0,0.00127]
[1780113203412,30.44,73470.23,233.6,2e-05,0.0,0.00128]
[1780113208447,30.44,73469.96,233.6,2e-05,0.0,0.00127]
[1780113212475,30.44,73470.01,233.6,2e-05,0.0,0.00123]
[1780113217510,30.44,73470.02,233.6,2e-05,0.0,0.00123]
[1780113222545,30.44,73469.36,233.6,2e-05,0.0,0.00122]
[1780113227580,30.44,73468.27,233.6,2e-05,0.0,0.00121]
[1780113232615,30.44,73467.73,233.6,2e-05,0.0,0.0012]
[1780113240671,30.44,73467.9,233.6,2e-05,0.0,0.0012]
[1780113245708,30.44,73467.88,233.6,2e-05,0.0,0.0012]
[1780113250742,30.44,73467.73,233.6,2e-05,0.0,0.0012]
[1780113255778,30.44,73462.76,233.6,2e-05,0.0,0.00115]
[1780113260813,30.44,73463.31,233.6,2e-05,0.0,0.00116]
[1780113265848,30.44,73462.53,233.6,2e-05,0.0,0.00115]
[1780113270497,30.44,73464.83,233.6,2e-05,0.0,0.00117]
[1780113271518,30.44,73464.81,233.6,2e-05,0.0,0.00117]
[1780113271890,30.44,73464.82,233.6,2e-05,0.0,0.00113]
[1780113278939,30.44,73464.82,233.6,2e-05,0.0,0.00113]
[1780113286995,30.44,73461.94,233.6,2e-05,0.0,0.0011]
[1780113293039,30.44,73461.9,233.6,2e-05,0.0,0.0011]
[1780113299081,30.44,73462.11,233.6,2e-05,0.0,0.0011]
[1780113304122,30.44,73462.09,233.6,2e-05,0.0,0.0011]
[1780113309158,30.44,73461.03,233.6,2e-05,0.0,0.00109]
[1780113314193,30.44,73460.99,233.6,2e-05,0.0,0.00109]
[1780113319228,30.44,73456.61,233.6,2e-05,0.0,0.00105]
[1780113324262,30.44,73454.37,233.6,1e-05,0.0,0.00103]
[1780113329298,30.44,73456.03,233.6,2e-05,0.0,0.00105]
[1780113331312,30.44,73456.38,233.6,1e-05,0.0,0.00101]
[1780113336347,30.44,73456.91,233.6,1e-05,0.0,0.00102]
[1780113341382,30.44,73456.79,233.6,1e-05,0.0,0.00102]
[1780113346417,30.44,73457.13,233.6,1e-05,0.0,0.00102]
[1780113351452,30.44,73455.5,233.6,1e-05,0.0,0.001]
[1780113356486,30.44,73455.41,233.6,1e-05,0.0,0.001]
[1780113361522,30.44,73452.39,233.6,1e-05,0.0,0.00098]
[1780113366557,30.44,73448.88,233.6,1e-05,0.0,0.00095]
[1780113371592,30.44,73449.37,233.6,1e-05,0.0,0.00095]
[1780113377918,30.44,73448.97,233.6,1e-05,0.0,0.00095]
[1780113382669,30.44,73441.81,233.6,1e-05,0.0,0.00089]
[1780113387704,30.44,73441.22,233.6,1e-05,0.0,0.00089]
[1780113391732,30.44,73441.08,233.6,1e-05,0.0,0.00085]
[1780113392682,30.44,73441.08,233.6,1e-05,0.0,0.00085]
[1780113399788,30.44,73440.28,233.6,1e-05,0.0,0.00085]
[1780113404822,30.44,73441.12,233.6,1e-05,0.0,0.00085]
[1780113409858,30.44,73441.15,233.6,1e-05,0.0,0.00085]
[1780113414894,30.44,73440.07,233.6,1e-05,0.0,0.00084]
[1780113419929,30.44,73438.78,233.6,1e-05,0.0,0.00084]
[1780113424964,30.44,73438.89,233.6,1e-05,0.0,0.00084]
[1780113429999,30.44,73438.42,233.6,1e-05,0.0,0.00083]
[1780113440101,30.44,73438.42,233.6,1e-05,0.0,0.00083]
[1780113445136,30.44,73438.67,233.6,1e-05,0.0,0.00083]
[1780113446143,30.44,73442.81,233.6,1e-05,0.0,0.00087]
[1780113451178,30.44,73445.09,233.6,1e-05,0.0,0.00085]
[1780113456213,30.44,73445.09,233.6,1e-05,0.0,0.00085]
[1780113466283,30.44,73444.93,233.6,1e-05,0.0,0.00085]
[1780113472325,30.44,73444.8,233.6,1e-05,0.0,0.00085]
[1780113477360,30.44,73444.5,233.6,1e-05,0.0,0.00084]
[1780113479374,30.44,73439.55,233.6,1e-05,0.0,0.00081]
[1780113482395,30.44,73435.64,233.6,1e-05,0.0,0.00078]
[1780113489444,30.44,73435.75,233.6,1e-05,0.0,0.00078]
[1780113496321,30.44,73435.64,233.6,1e-05,0.0,0.00078]
[1780113503541,30.44,73435.28,233.6,1e-05,0.0,0.00078]
[1780113510591,30.44,73434.28,233.6,1e-05,0.0,0.00077]
[1780113511598,30.44,73434.59,233.6,1e-05,0.0,0.00074]
[1780113516634,30.44,73432.57,233.6,1e-05,0.0,0.00073]
[1780113521668,30.44,73430.43,233.6,1e-05,0.0,0.00072]
[1780113526704,30.44,73427.46,233.6,1e-05,0.0,0.0007]
[1780113529910,30.44,73427.58,233.6,1e-05,0.0,0.0007]
[1780113535767,30.44,73428.12,233.6,1e-05,0.0,0.0007]
[1780113540803,30.44,73428.49,233.6,1e-05,0.0,0.0007]
[1780113542817,30.44,73433.91,233.6,1e-05,0.0,0.00074]
[1780113546977,30.44,73435.09,233.6,1e-05,0.0,0.00075]
[1780113554901,30.44,73434.83,233.6,1e-05,0.0,0.00075]
[1780113559826,30.44,73434.62,233.6,1e-05,0.0,0.00074]
[1780113566985,30.44,73434.84,233.6,1e-05,0.0,0.00075]
[1780113571013,30.44,73435.08,233.6,1e-05,0.0,0.00072]
[1780113576048,30.44,73433.73,233.6,1e-05,0.0,0.00071]
[1780113581083,30.44,73433.79,233.6,1e-05,0.0,0.00071]
[1780113581678,30.44,73433.79,233.6,1e-05,0.0,0.00071]
[1780113592160,30.44,73433.62,233.6,1e-05,0.0,0.00071]
[1780113598697,30.44,73433.62,233.6,1e-05,0.0,0.00071]
[1780113602522,30.44,73434.23,233.6,1e-05,0.0,0.00071]
[1780113604244,30.44,73439.66,233.6,1e-05,0.0,0.00075]
[1780113609279,30.44,73440.67,233.6,1e-05,0.0,0.00075]
[1780113613430,30.44,73442.11,233.6,1e-05,0.0,0.00076]
[1780113620357,30.44,73442.62,233.6,1e-05,0.0,0.00077]
[1780113621932,30.44,73442.75,233.6,1e-05,0.0,0.00077]
[1780113627406,30.44,73443.05,233.6,1e-05,0.0,0.00077]
[1780113628412,30.44,73447.26,233.6,1e-05,0.0,0.0008]
[1780113633448,30.44,73453.36,233.6,1e-05,0.0,0.00081]
[1780113638483,30.44,73454.23,233.6,1e-05,0.0,0.00082]
[1780113643518,30.44,73455.69,233.6,1e-05,0.0,0.00083]
[1780113647546,30.44,73462.44,233.6,1e-05,0.0,0.00088]
[1780113652581,30.44,73465.85,233.6,1e-05,0.0,0.00091]
[1780113655602,30.44,73470.0,233.6,1e-05,0.0,0.00094]
[1780113660637,30.44,73469.98,233.6,1e-05,0.0,0.00094]
[1780113662651,30.44,73474.09,233.6,1e-05,0.0,0.00098]
[1780113668694,30.44,73476.11,233.6,1e-05,0.0,0.00099]
[1780113674736,30.44,73476.1,233.6,1e-05,0.0,0.00099]
[1780113680778,30.44,73476.06,233.6,1e-05,0.0,0.00099]
[1780113685814,30.44,73476.36,233.6,1e-05,0.0,0.001]
[1780113690849,30.44,73478.05,233.6,1e-05,0.0,0.00101]
[1780113691856,30.44,73478.44,233.6,1e-05,0.0,0.00097]
[1780113696891,30.44,73479.48,233.6,1e-05,0.0,0.00098]
[1780113702933,30.44,73478.71,233.6,1e-05,0.0,0.00098]
[1780113707968,30.44,73478.63,233.6,1e-05,0.0,0.00098]
[1780113714011,30.44,73478.95,233.6,1e-05,0.0,0.00098]
[1780113721060,30.44,73479.77,233.6,1e-05,0.0,0.00099]
[1780113726095,30.44,73481.47,233.6,1e-05,0.0,0.001]
[1780113731130,30.44,73483.92,233.6,1e-05,0.0,0.00102]
[1780113735158,30.44,73479.69,233.6,1e-05,0.0,0.00099]
[1780113740193,30.44,73478.52,233.6,1e-05,0.0,0.00098]
[1780113746235,30.44,73476.2,233.6,1e-05,0.0,0.00096]
[1780113751270,30.44,73478.24,233.6,1e-05,0.0,0.00094]
[1780113757312,30.44,73478.77,233.6,1e-05,0.0,0.00094]
[1780113763356,30.44,73481.34,233.6,1e-05,0.0,0.00096]
[1780113767384,30.44,73474.39,233.6,1e-05,0.0,0.0009]
[1780113771412,30.44,73470.11,233.6,1e-05,0.0,0.00087]
[1780113775443,30.44,73464.51,233.6,1e-05,0.0,0.00083]
[1780113776450,30.44,73456.03,233.6,1e-05,0.0,0.00077]
[1780113781489,30.44,73453.42,233.6,1e-05,0.0,0.00075]
[1780113782180,30.44,73453.42,233.6,1e-05,0.0,0.00075]
[1780113782496,30.44,73445.05,233.6,1e-05,0.0,0.0007]
[1780113787531,30.44,73445.08,233.6,1e-05,0.0,0.0007]
[1780113790699,30.44,73445.83,233.6,1e-05,0.0,0.0007]
[1780113794580,30.44,73450.45,233.6,1e-05,0.0,0.00073]
[1780113798608,30.44,73446.21,233.6,1e-05,0.0,0.0007]
[1780113803646,30.44,73444.44,233.6,1e-05,0.0,0.00069]
[1780113808681,30.44,73441.34,233.6,1e-05,0.0,0.00067]
[1780113811702,30.44,73439.15,233.6,1e-05,0.0,0.00063]
[1780113817744,30.44,73439.53,233.6,1e-05,0.0,0.00064]
[1780113822779,30.44,73437.03,233.6,1e-05,0.0,0.00062]
[1780113827814,30.44,73435.53,233.6,1e-05,0.0,0.00061]
[1780113832849,30.44,73434.15,233.6,1e-05,0.0,0.00061]
[1780113841912,30.44,73435.04,233.6,1e-05,0.0,0.00061]
[1780113846370,30.44,73435.07,233.6,1e-05,0.0,0.00061]
[1780113847390,30.44,73435.07,233.6,1e-05,0.0,0.00061]
[1780113850775,30.44,73434.97,233.6,1e-05,0.0,0.00061]
[1780113853180,30.44,73434.24,233.6,1e-05,0.0,0.00061]
[1780113860044,30.44,73429.99,233.6,1e-05,0.0,0.00058]
[1780113861051,30.44,73423.69,233.6,1e-05,0.0,0.00055]
[1780113866086,30.44,73419.29,233.6,1e-05,0.0,0.00053]
[1780113872128,30.44,73419.78,233.6,1e-05,0.0,0.00051]
[1780113877163,30.44,73420.74,233.6,1e-05,0.0,0.00051]
[1780113882522,30.44,73420.43,233.6,1e-05,0.0,0.00051]
[1780113890254,30.44,73418.12,233.6,1e-05,0.0,0.0005]
[1780113895289,30.44,73414.58,233.6,1e-05,0.0,0.00049]
[1780113901331,30.44,73413.01,233.6,1e-05,0.0,0.00048]
[1780113906366,30.44,73412.77,233.6,1e-05,0.0,0.00048]
[1780113912410,30.44,73412.76,233.6,1e-05,0.0,0.00048]
[1780113918450,30.44,73412.44,233.6,1e-05,0.0,0.00048]
[1780113923814,30.44,73413.27,233.6,1e-05,0.0,0.00048]
[1780113925713,30.44,73408.63,233.6,1e-05,0.0,0.00046]
[1780113927514,30.44,73403.46,233.6,1e-05,0.0,0.00044]
[1780113931542,30.44,73403.03,233.6,1e-05,0.0,0.00042]
[1780113935569,30.44,73398.66,233.6,1e-05,0.0,0.0004]
[1780113936576,30.44,73393.77,233.6,1e-05,0.0,0.00038]
[1780113941611,30.44,73393.68,233.6,1e-05,0.0,0.00038]
[1780113946646,30.44,73391.6,233.6,1e-05,0.0,0.00038]
[1780113951681,30.44,73395.08,233.6,1e-05,0.0,0.00039]
[1780113956722,30.44,73396.42,233.6,1e-05,0.0,0.00039]
[1780113961756,30.44,73392.52,233.6,1e-05,0.0,0.00038]
[1780113966791,30.44,73389.43,233.6,1e-05,0.0,0.00037]
[1780113973840,30.44,73389.3,233.6,1e-05,0.0,0.00037]
[1780113978875,30.44,73388.7,233.6,1e-05,0.0,0.00037]
[1780113983909,30.44,73388.6,233.6,1e-05,0.0,0.00037]
[1780113985931,30.44,73376.1,233.6,0.0,0.0,0.00032]
[1780113986935,30.44,73363.95,233.6,0.0,0.0,0.00029]
[1780113991970,30.44,73367.82,233.6,0.0,0.0,0.00029]
[1780113994991,30.44,73371.79,233.6,0.0,0.0,0.0003]
[1780114000026,30.44,73372.3,233.6,0.0,0.0,0.0003]
[1780114005061,30.44,73377.44,233.6,0.0,0.0,0.00031]
[1780114010096,30.44,73374.04,233.6,0.0,0.0,0.0003]
[1780114016798,30.44,73375.47,233.6,0.0,0.0,0.00031]
[1780114022180,30.44,73370.43,233.6,0.0,0.0,0.00029]
[1780114024194,30.44,73365.58,233.6,0.0,0.0,0.00028]
[1780114029229,30.44,73363.0,233.6,0.0,0.0,0.00027]
[1780114034264,30.44,73360.58,233.6,0.0,0.0,0.00027]
[1780114036278,30.44,73356.06,233.6,0.0,0.0,0.00026]
[1780114041314,30.44,73355.27,233.6,0.0,0.0,0.00025]
[1780114046349,30.44,73354.89,233.6,0.0,0.0,0.00025]
[1780114051384,30.44,73350.96,233.6,0.0,0.0,0.00023]
[1780114056418,30.44,73351.32,233.6,0.0,0.0,0.00023]
[1780114061454,30.44,73350.03,233.6,0.0,0.0,0.00023]
[1780114066489,30.44,73351.51,233.6,0.0,0.0,0.00023]
[1780114071524,30.44,73355.05,233.6,0.0,0.0,0.00024]
[1780114076559,30.44,73357.05,233.6,0.0,0.0,0.00025]
[1780114081594,30.44,73357.0,233.6,0.0,0.0,0.00025]
[1780114086629,30.44,73355.55,233.6,0.0,0.0,0.00024]
[1780114091664,30.44,73355.69,233.6,0.0,0.0,0.00024]
[1780114093678,30.44,73351.53,233.6,0.0,0.0,0.00023]
[1780114095712,30.44,73344.89,233.6,0.0,0.0,0.00022]
[1780114098721,30.44,73349.12,233.6,0.0,0.0,0.00023]
[1780114103756,30.44,73349.04,233.6,0.0,0.0,0.00023]
[1780114106777,30.44,73343.42,233.6,0.0,0.0,0.00022]
[1780114111812,30.44,73336.07,233.6,0.0,0.0,0.00019]
[1780114112932,30.44,73331.75,233.6,0.0,0.0,0.00018]
[1780114118861,30.44,73329.54,233.6,0.0,0.0,0.00018]
[1780114123896,30.44,73327.18,233.6,0.0,0.0,0.00018]
[1780114129938,30.44,73324.03,233.6,0.0,0.0,0.00017]
[1780114131952,30.44,73320.25,233.6,0.0,0.0,0.00017]
[1780114136988,30.44,73317.87,233.6,0.0,0.0,0.00016]
[1780114138981,30.44,73318.26,233.6,0.0,0.0,0.00016]
[1780114139002,30.44,73314.05,233.6,0.0,0.0,0.00016]
[1780114144042,30.44,73310.86,233.6,0.0,0.0,0.00015]
[1780114149077,30.44,73309.26,233.6,0.0,0.0,0.00015]
[1780114154112,30.44,73310.72,233.6,0.0,0.0,0.00015]
[1780114156125,30.44,73298.2,233.6,0.0,0.0,0.00013]
[1780114157134,30.44,73294.0,233.6,0.0,0.0,0.00013]
[1780114162169,30.44,73294.24,233.6,0.0,0.0,0.00013]
[1780114165189,30.44,73300.03,233.6,0.0,0.0,0.00014]
[1780114169218,30.44,73294.93,233.6,0.0,0.0,0.00013]
[1780114171232,30.44,73295.69,233.6,0.0,0.0,0.00012]
[1780114176273,30.44,73293.04,233.6,0.0,0.0,0.00012]
[1780114178068,30.44,73289.19,233.6,0.0,0.0,0.00012]
[1780114184026,30.44,73286.3,233.6,0.0,0.0,0.00011]
[1780114189367,30.44,73281.43,233.6,0.0,0.0,0.00011]
[1780114190375,30.44,73271.53,233.6,0.0,0.0,0.0001]
[1780114193396,30.44,73271.96,233.6,0.0,0.0,0.0001]
[1780114195410,30.44,73269.09,233.6,0.0,0.0,9e-05]
[1780114200445,30.44,73265.43,233.6,0.0,0.0,9e-05]
[1780114205483,30.44,73275.26,233.6,0.0,0.0,0.0001]
[1780114206489,30.44,73281.17,233.6,0.0,0.0,0.00011]
[1780114209511,30.44,73285.23,233.6,0.0,0.0,0.00011]
[1780114213541,30.44,73291.59,233.6,0.0,0.0,0.00012]
[1780114218576,30.44,73290.9,233.6,0.0,0.0,0.00012]
[1780114223611,30.44,73291.99,233.6,0.0,0.0,0.00012]
[1780114226632,30.44,73304.66,233.6,0.0,0.0,0.00013]
[1780114231667,30.44,73308.37,233.6,0.0,0.0,0.00013]
[1780114235695,30.44,73312.59,233.6,0.0,0.0,0.00014]
[1780114242744,30.44,73313.41,233.6,0.0,0.0,0.00014]
[1780114247779,30.44,73315.65,233.6,0.0,0.0,0.00014]
[1780114252816,30.44,73318.9,233.6,0.0,0.0,0.00015]
[1780114256844,30.44,73325.47,233.6,0.0,0.0,0.00016]
[1780114261879,30.44,73328.17,233.6,0.0,0.0,0.00016]
[1780114266915,30.44,73328.27,233.6,0.0,0.0,0.00016]
[1780114268929,30.44,73332.35,233.6,0.0,0.0,0.00017]
[1780114269936,30.44,73336.97,233.6,0.0,0.0,0.00018]
[1780114270943,30.44,73340.87,233.6,0.0,0.0,0.00018]
[1780114273964,30.44,73345.77,233.6,0.0,0.0,0.00019]
[1780114276987,30.44,73349.76,233.6,0.0,0.0,0.0002]
[1780114281016,30.44,73344.31,233.6,0.0,0.0,0.00019]
[1780114286051,30.44,73339.68,233.6,0.0,0.0,0.00018]
[1780114291086,30.44,73339.72,233.6,0.0,0.0,0.00017]
[1780114298134,30.44,73339.43,233.6,0.0,0.0,0.00017]
[1780114303170,30.44,73340.9,233.6,0.0,0.0,0.00018]
[1780114309212,30.44,73340.83,233.6,0.0,0.0,0.00018]
[1780114315255,30.44,73340.3,233.6,0.0,0.0,0.00017]
[1780114320289,30.44,73340.46,233.6,0.0,0.0,0.00017]
[1780114325324,30.44,73340.31,233.6,0.0,0.0,0.00017]
[1780114331366,30.44,73340.28,233.6,0.0,0.0,0.00017]
[1780114336401,30.44,73340.39,233.6,0.0,0.0,0.00017]
[1780114341436,30.44,73338.85,233.6,0.0,0.0,0.00017]
[1780114346471,30.44,73340.14,233.6,0.0,0.0,0.00017]
[1780114351506,30.44,73341.45,233.6,0.0,0.0,0.00017]
[1780114356541,30.44,73341.53,233.6,0.0,0.0,0.00017]
[1780114361576,30.44,73340.74,233.6,0.0,0.0,0.00017]
[1780114366611,30.44,73341.9,233.6,0.0,0.0,0.00017]
[1780114371646,30.44,73340.37,233.6,0.0,0.0,0.00017]
[1780114376693,30.44,73340.9,233.6,0.0,0.0,0.00017]
[1780114381728,30.44,73336.73,233.6,0.0,0.0,0.00016]
[1780114383745,30.44,73343.11,233.6,0.0,0.0,0.00017]
[1780114384752,30.44,73357.66,233.6,0.0,0.0,0.0002]
[1780114385759,30.44,73365.12,233.6,0.0,0.0,0.00021]
[1780114386400,30.44,73365.12,233.6,0.0,0.0,0.00021]
[1780114391801,30.44,73372.44,233.6,0.0,0.0,0.00023]
[1780114394371,30.44,73377.81,233.6,0.0,0.0,0.00024]
[1780114394822,30.44,73373.4,233.6,0.0,0.0,0.00023]
[1780114400260,30.44,73375.95,233.6,0.0,0.0,0.00024]
[1780114402892,30.44,73381.61,233.6,0.0,0.0,0.00025]
[1780114404906,30.44,73385.87,233.6,0.0,0.0,0.00026]
[1780114409940,30.44,73391.09,233.6,0.0,0.0,0.00027]
[1780114411955,30.44,73392.46,233.6,0.0,0.0,0.00026]
[1780114416990,30.44,73395.72,233.6,0.0,0.0,0.00027]
[1780114421021,30.44,73399.73,233.6,0.0,0.0,0.00028]
[1780114426056,30.44,73400.66,233.6,0.0,0.0,0.00029]
[1780114431091,30.44,73400.18,233.6,0.0,0.0,0.00028]
[1780114434112,30.44,73394.1,233.6,0.0,0.0,0.00027]
[1780114439147,30.44,73392.69,233.6,0.0,0.0,0.00026]
[1780114444182,30.44,73389.46,233.6,0.0,0.0,0.00026]
[1780114449217,30.44,73389.3,233.6,0.0,0.0,0.00026]
[1780114454252,30.44,73391.91,233.6,0.0,0.0,0.00026]
[1780114457273,30.44,73395.92,233.6,0.0,0.0,0.00027]
[1780114463315,30.44,73396.64,233.6,0.0,0.0,0.00027]
[1780114468350,30.44,73397.93,233.6,0.0,0.0,0.00028]
[1780114471371,30.44,73397.4,233.6,0.0,0.0,0.00026]
[1780114476406,30.44,73398.8,233.6,0.0,0.0,0.00027]
[1780114482448,30.44,73398.37,233.6,0.0,0.0,0.00027]
[1780114487483,30.44,73399.27,233.6,0.0,0.0,0.00027]
[1780114492518,30.44,73401.06,233.6,0.0,0.0,0.00027]
[1780114497553,30.44,73401.08,233.6,0.0,0.0,0.00027]
[1780114502588,30.44,73397.25,233.6,0.0,0.0,0.00026]
[1780114508629,30.44,73396.82,233.6,0.0,0.0,0.00026]
[1780114513666,30.44,73394.78,233.6,0.0,0.0,0.00026]
[1780114518700,30.44,73393.91,233.6,0.0,0.0,0.00026]
[1780114523735,30.44,73393.55,233.6,0.0,0.0,0.00025]
[1780114528772,30.44,73393.59,233.6,0.0,0.0,0.00025]
[1780114530786,30.44,73389.51,233.6,0.0,0.0,0.00024]
[1780114531793,30.44,73388.53,233.6,0.0,0.0,0.00023]
[1780114536828,30.44,73388.48,233.6,0.0,0.0,0.00023]
[1780114540858,30.44,73380.32,233.6,0.0,0.0,0.00021]
[1780114550927,30.44,73379.71,233.6,0.0,0.0,0.00021]
[1780114555962,30.44,73379.19,233.6,0.0,0.0,0.00021]
[1780114561000,30.44,73379.05,233.6,0.0,0.0,0.00021]
[1780114562485,30.44,73375.29,233.6,0.0,0.0,0.0002]
[1780114565178,30.44,73373.75,233.6,0.0,0.0,0.0002]
[1780114570063,30.44,73367.76,233.6,0.0,0.0,0.00019]
[1780114571070,30.44,73359.49,233.6,0.0,0.0,0.00017]
[1780114576105,30.44,73357.44,233.6,0.0,0.0,0.00017]
[1780114581140,30.44,73357.33,233.6,0.0,0.0,0.00017]
[1780114586174,30.44,73356.35,233.6,0.0,0.0,0.00017]
[1780114591210,30.44,73355.93,233.6,0.0,0.0,0.00016]
[1780114592217,30.44,73351.89,233.6,0.0,0.0,0.00015]
[1780114593224,30.44,73346.25,233.6,0.0,0.0,0.00014]
[1780114598259,30.44,73342.79,233.6,0.0,0.0,0.00014]
[1780114603294,30.44,73344.43,233.6,0.0,0.0,0.00014]
[1780114608333,30.44,73343.23,233.6,0.0,0.0,0.00014]
[1780114612361,30.44,73338.12,233.6,0.0,0.0,0.00013]
[1780114617396,30.44,73336.37,233.6,0.0,0.0,0.00013]
[1780114622431,30.44,73330.69,233.6,0.0,0.0,0.00012]
[1780114627466,30.44,73327.82,233.6,0.0,0.0,0.00012]
[1780114632501,30.44,73331.06,233.6,0.0,0.0,0.00012]
[1780114633508,30.44,73335.56,233.6,0.0,0.0,0.00013]
[1780114639552,30.44,73336.87,233.6,0.0,0.0,0.00013]
[1780114644587,30.44,73337.59,233.6,0.0,0.0,0.00013]
[1780114649622,30.44,73340.32,233.6,0.0,0.0,0.00014]
[1780114651638,30.44,73340.24,233.6,0.0,0.0,0.00013]
[1780114656671,30.44,73341.37,233.6,0.0,0.0,0.00013]
[1780114661708,30.44,73336.61,233.6,0.0,0.0,0.00012]
[1780114666743,30.44,73333.84,233.6,0.0,0.0,0.00012]
[1780114667750,30.44,73326.43,233.6,0.0,0.0,0.00011]
[1780114670771,30.44,73322.64,233.6,0.0,0.0,0.00011]
[1780114675806,30.44,73320.09,233.6,0.0,0.0,0.00011]
[1780114680841,30.44,73320.27,233.6,0.0,0.0,0.00011]
[1780114685876,30.44,73320.76,233.6,0.0,0.0,0.00011]
[1780114687890,30.44,73324.82,233.6,0.0,0.0,0.00011]
[1780114690911,30.44,73329.56,233.6,0.0,0.0,0.00012]
[1780114695946,30.44,73335.72,233.6,0.0,0.0,0.00012]
[1780114697960,30.44,73339.96,233.6,0.0,0.0,0.00013]
[1780114702995,30.44,73340.36,233.6,0.0,0.0,0.00013]
[1780114708030,30.44,73342.09,233.6,0.0,0.0,0.00013]
[1780114712062,30.44,73341.7,233.6,0.0,0.0,0.00012]
[1780114716090,30.44,73337.48,233.6,0.0,0.0,0.00012]
[1780114719111,30.44,73330.8,233.6,0.0,0.0,0.00011]
[1780114724146,30.44,73328.64,233.6,0.0,0.0,0.00011]
[1780114728174,30.44,73334.94,233.6,0.0,0.0,0.00012]
[1780114731195,30.44,73330.65,233.6,0.0,0.0,0.00011]
[1780114736229,30.44,73329.83,233.6,0.0,0.0,0.00011]
[1780114741267,30.44,73327.8,233.6,0.0,0.0,0.00011]
[1780114746302,30.44,73324.62,233.6,0.0,0.0,0.0001]
[1780114751338,30.44,73325.36,233.6,0.0,0.0,0.00011]
[1780114755366,30.44,73318.4,233.6,0.0,0.0,0.0001]
[1780114757380,30.44,73312.26,233.6,0.0,0.0,9e-05]
[1780114762415,30.44,73311.11,233.6,0.0,0.0,9e-05]
[1780114767450,30.44,73316.77,233.6,0.0,0.0,0.0001]
[1780114772485,30.44,73321.55,233.6,0.0,0.0,0.0001]
[1780114776513,30.44,73326.82,233.6,0.0,0.0,0.0001]
[1780114782556,30.44,73326.33,233.6,0.0,0.0,0.0001]
[1780114790612,30.44,73326.65,233.6,0.0,0.0,0.0001]
[1780114795647,30.44,73326.85,233.6,0.0,0.0,0.0001]
[1780114801689,30.44,73326.19,233.6,0.0,0.0,0.0001]
[1780114806724,30.44,73326.26,233.6,0.0,0.0,0.0001]
[1780114811759,30.44,73324.19,233.6,0.0,0.0,0.0001]
[1780114816794,30.44,73326.61,233.6,0.0,0.0,0.0001]
[1780114821829,30.44,73326.73,233.6,0.0,0.0,0.0001]
[1780114826864,30.44,73328.98,233.6,0.0,0.0,0.0001]
[1780114831899,30.44,73327.85,233.6,0.0,0.0,0.0001]
[1780114836934,30.44,73327.96,233.6,0.0,0.0,0.0001]
[1780114841970,30.44,73327.98,233.6,0.0,0.0,0.0001]
[1780114847005,30.44,73328.18,233.6,0.0,0.0,0.0001]
[1780114853048,30.44,73329.95,233.6,0.0,0.0,0.0001]
[1780114856069,30.44,73336.76,233.6,0.0,0.0,0.00011]
[1780114861104,30.44,73333.26,233.6,0.0,0.0,0.0001]
[1780114862111,30.44,73328.9,233.6,0.0,0.0,0.0001]
[1780114864125,30.44,73324.71,233.6,0.0,0.0,9e-05]
[1780114869160,30.44,73323.67,233.6,0.0,0.0,9e-05]
[1780114874196,30.44,73323.64,233.6,0.0,0.0,9e-05]
[1780114879231,30.44,73324.68,233.6,0.0,0.0,9e-05]
[1780114884266,30.44,73322.65,233.6,0.0,0.0,9e-05]
[1780114889301,30.44,73321.22,233.6,0.0,0.0,9e-05]
[1780114892322,30.44,73321.47,233.6,0.0,0.0,9e-05]
[1780114894337,30.44,73317.39,233.6,0.0,0.0,8e-05]
[1780114903400,30.44,73315.35,233.6,0.0,0.0,8e-05]
[1780114909442,30.44,73314.24,233.6,0.0,0.0,8e-05]
[1780114915484,30.44,73314.21,233.6,0.0,0.0,8e-05]
[1780114920519,30.44,73317.92,233.6,0.0,0.0,8e-05]
[1780114925556,30.44,73316.7,233.6,0.0,0.0,8e-05]
[1780114930589,30.44,73315.78,233.6,0.0,0.0,8e-05]
[1780114933610,30.44,73307.49,233.6,0.0,0.0,7e-05]
[1780114938645,30.44,73307.87,233.6,0.0,0.0,8e-05]
[1780114941669,30.44,73303.21,233.6,0.0,0.0,7e-05]
[1780114945697,30.44,73307.01,233.6,0.0,0.0,7e-05]
[1780114950732,30.44,73308.95,233.6,0.0,0.0,8e-05]
[1780114951739,30.44,73309.38,233.6,0.0,0.0,7e-05]
[1780114956774,30.44,73309.56,233.6,0.0,0.0,7e-05]
[1780114961810,30.44,73310.99,233.6,0.0,0.0,7e-05]
[1780114966845,30.44,73311.34,233.6,0.0,0.0,7e-05]
[1780114971880,30.44,73311.84,233.6,0.0,0.0,7e-05]
[1780114975908,30.44,73317.15,233.6,0.0,0.0,8e-05]
[1780114980943,30.44,73316.73,233.6,0.0,0.0,8e-05]
[1780114985978,30.44,73313.25,233.6,0.0,0.0,8e-05]
[1780114993027,30.44,73315.81,233.6,0.0,0.0,8e-05]
[1780114998062,30.44,73315.49,233.6,0.0,0.0,8e-05]
[1780115003097,30.44,73319.48,233.6,0.0,0.0,8e-05]
[1780115008132,30.44,73317.45,233.6,0.0,0.0,8e-05]
[1780115011153,30.44,73318.05,233.6,0.0,0.0,8e-05]
[1780115020216,30.44,73317.49,233.6,0.0,0.0,7e-05]
[1780115025251,30.44,73316.97,233.6,0.0,0.0,7e-05]
[1780115030287,30.44,73316.19,233.6,0.0,0.0,7e-05]
[1780115035322,30.44,73320.27,233.6,0.0,0.0,8e-05]
[1780115040357,30.44,73318.69,233.6,0.0,0.0,8e-05]
[1780115045392,30.44,73321.74,233.6,0.0,0.0,8e-05]
[1780115047406,30.44,73329.4,233.6,0.0,0.0,8e-05]
[1780115052441,30.44,73328.49,233.6,0.0,0.0,8e-05]
[1780115056469,30.44,73322.22,233.6,0.0,0.0,8e-05]
[1780115061503,30.44,73323.47,233.6,0.0,0.0,8e-05]
[1780115068554,30.44,73323.66,233.6,0.0,0.0,8e-05]
[1780115073590,30.44,73326.93,233.6,0.0,0.0,8e-05]
[1780115078625,30.44,73326.41,233.6,0.0,0.0,8e-05]
[1780115083660,30.44,73324.77,233.6,0.0,0.0,8e-05]
[1780115088695,30.44,73322.95,233.6,0.0,0.0,7e-05]
[1780115093732,30.44,73323.95,233.6,0.0,0.0,8e-05]
[1780115098766,30.44,73323.82,233.6,0.0,0.0,8e-05]
[1780115103801,30.44,73321.0,233.6,0.0,0.0,7e-05]
[1780115108837,30.44,73323.13,233.6,0.0,0.0,7e-05]
[1780115113872,30.44,73321.61,233.6,0.0,0.0,7e-05]
[1780115118906,30.44,73321.6,233.6,0.0,0.0,7e-05]
[1780115123942,30.44,73320.96,233.6,0.0,0.0,7e-05]
[1780115133006,30.44,73321.22,233.6,0.0,0.0,7e-05]
[1780115138041,30.44,73321.49,233.6,0.0,0.0,7e-05]
[1780115143075,30.44,73325.33,233.6,0.0,0.0,7e-05]
[1780115148111,30.44,73326.75,233.6,0.0,0.0,7e-05]
[1780115153146,30.44,73324.82,233.6,0.0,0.0,7e-05]
[1780115158181,30.44,73324.65,233.6,0.0,0.0,7e-05]
[1780115164224,30.44,73324.55,233.6,0.0,0.0,7e-05]
[1780115172279,30.44,73324.5,233.6,0.0,0.0,7e-05]
[1780115177315,30.44,73327.45,233.6,0.0,0.0,7e-05]
[1780115178321,30.44,73327.73,233.6,0.0,0.0,7e-05]
[1780115182351,30.44,73322.98,233.6,0.0,0.0,7e-05]
[1780115188393,30.44,73322.24,233.6,0.0,0.0,7e-05]
[1780115191414,30.44,73321.9,233.6,0.0,0.0,7e-05]
[1780115202491,30.44,73321.88,233.6,0.0,0.0,7e-05]
[1780115207526,30.44,73321.89,233.6,0.0,0.0,7e-05]
[1780115212561,30.44,73321.32,233.6,0.0,0.0,7e-05]
[1780115216868,30.44,73302.77,233.6,0.0,0.0,5e-05]
[1780115217611,30.44,73283.06,233.6,0.0,0.0,4e-05]
[1780115218625,30.44,73274.23,233.6,0.0,0.0,4e-05]
[1780115219629,30.44,73261.07,233.6,0.0,0.0,3e-05]
[1780115220636,30.44,73256.41,233.6,0.0,0.0,3e-05]
[1780115222650,30.44,73250.62,233.6,0.0,0.0,3e-05]
[1780115224664,30.44,73246.15,233.6,0.0,0.0,3e-05]
[1780115227685,30.44,73224.82,233.6,0.0,0.0,2e-05]
[1780115232720,30.44,73223.93,233.6,0.0,0.0,2e-05]
[1780115235741,30.44,73229.18,233.6,0.0,0.0,2e-05]
[1780115236748,30.44,73234.72,233.6,0.0,0.0,3e-05]
[1780115239769,30.44,73239.5,233.6,0.0,0.0,3e-05]
[1780115240776,30.44,73247.12,233.6,0.0,0.0,3e-05]
[1780115241783,30.44,73250.78,233.6,0.0,0.0,3e-05]
[1780115243797,30.44,73255.61,233.6,0.0,0.0,3e-05]
[1780115245817,30.44,73261.0,233.6,0.0,0.0,3e-05]
[1780115248838,30.44,73265.93,233.6,0.0,0.0,4e-05]
[1780115249845,30.44,73274.0,233.6,0.0,0.0,4e-05]
[1780115251859,30.44,73270.38,233.6,0.0,0.0,4e-05]
[1780115253873,30.44,73265.53,233.6,0.0,0.0,3e-05]
[1780115258909,30.44,73268.68,233.6,0.0,0.0,4e-05]
[1780115259915,30.44,73274.0,233.6,0.0,0.0,4e-05]
[1780115264950,30.44,73273.81,233.6,0.0,0.0,4e-05]
[1780115270992,30.44,73273.93,233.6,0.0,0.0,4e-05]
[1780115276030,30.44,73273.84,233.6,0.0,0.0,4e-05]
[1780115281066,30.44,73268.39,233.6,0.0,0.0,4e-05]
[1780115286101,30.44,73270.66,233.6,0.0,0.0,4e-05]
[1780115291136,30.44,73272.68,233.6,0.0,0.0,4e-05]
[1780115296171,30.44,73272.14,233.6,0.0,0.0,4e-05]
[1780115301208,30.44,73273.76,233.6,0.0,0.0,4e-05]
[1780115306244,30.44,73274.8,233.6,0.0,0.0,4e-05]
[1780115310272,30.44,73280.0,233.6,0.0,0.0,4e-05]
[1780115311279,30.44,73279.89,233.6,0.0,0.0,4e-05]
[1780115316314,30.44,73280.67,233.6,0.0,0.0,4e-05]
[1780115321349,30.44,73280.54,233.6,0.0,0.0,4e-05]
[1780115323363,30.44,73276.05,233.6,0.0,0.0,4e-05]
[1780115328398,30.44,73275.4,233.6,0.0,0.0,4e-05]
[1780115333433,30.44,73274.99,233.6,0.0,0.0,4e-05]
[1780115339476,30.44,73276.57,233.6,0.0,0.0,4e-05]
[1780115344511,30.44,73276.48,233.6,0.0,0.0,4e-05]
[1780115349546,30.44,73279.72,233.6,0.0,0.0,4e-05]
[1780115351560,30.44,73275.56,233.6,0.0,0.0,4e-05]
[1780115354590,30.44,73271.26,233.6,0.0,0.0,3e-05]
[1780115357611,30.44,73266.29,233.6,0.0,0.0,3e-05]
[1780115359625,30.44,73261.98,233.6,0.0,0.0,3e-05]
[1780115364659,30.44,73261.53,233.6,0.0,0.0,3e-05]
[1780115369695,30.44,73263.39,233.6,0.0,0.0,3e-05]
[1780115371709,30.44,73263.26,233.6,0.0,0.0,3e-05]
[1780115377752,30.44,73263.69,233.6,0.0,0.0,3e-05]
[1780115382791,30.44,73265.28,233.6,0.0,0.0,3e-05]
[1780115387826,30.44,73267.08,233.6,0.0,0.0,3e-05]
[1780115392861,30.44,73267.3,233.6,0.0,0.0,3e-05]
[1780115396889,30.44,73263.58,233.6,0.0,0.0,3e-05]
[1780115399914,30.44,73259.86,233.6,0.0,0.0,3e-05]
[1780115400921,30.44,73255.41,233.6,0.0,0.0,3e-05]
[1780115401928,30.44,73248.0,233.6,0.0,0.0,2e-05]
[1780115402935,30.44,73241.1,233.6,0.0,0.0,2e-05]
[1780115406302,30.44,73237.2,233.6,0.0,0.0,2e-05]
[1780115407970,30.44,73241.11,233.6,0.0,0.0,2e-05]
[1780115413005,30.44,73241.88,233.6,0.0,0.0,2e-05]
[1780115418040,30.44,73245.67,233.6,0.0,0.0,2e-05]
[1780115423076,30.44,73247.25,233.6,0.0,0.0,2e-05]
[1780115428111,30.44,73247.19,233.6,0.0,0.0,2e-05]
[1780115432139,30.44,73247.72,233.6,0.0,0.0,2e-05]
[1780115437174,30.44,73252.02,233.6,0.0,0.0,2e-05]
[1780115442210,30.44,73257.64,233.6,0.0,0.0,3e-05]
[1780115443217,30.44,73252.8,233.6,0.0,0.0,2e-05]
[1780115447278,30.44,73259.91,233.6,0.0,0.0,3e-05]
[1780115452289,30.44,73259.63,233.6,0.0,0.0,3e-05]
[1780115457324,30.44,73260.43,233.6,0.0,0.0,3e-05]
[1780115462359,30.44,73257.92,233.6,0.0,0.0,3e-05]
[1780115467394,30.44,73258.55,233.6,0.0,0.0,3e-05]
[1780115472429,30.44,73253.21,233.6,0.0,0.0,2e-05]
[1780115473436,30.44,73249.35,233.6,0.0,0.0,2e-05]
[1780115478471,30.44,73246.22,233.6,0.0,0.0,2e-05]
[1780115483511,30.44,73246.12,233.6,0.0,0.0,2e-05]
[1780115488546,30.44,73246.35,233.6,0.0,0.0,2e-05]
[1780115491567,30.44,73246.08,233.6,0.0,0.0,2e-05]
[1780115492574,30.44,73239.53,233.6,0.0,0.0,2e-05]
[1780115496602,30.44,73234.41,233.6,0.0,0.0,2e-05]
[1780115502100,30.44,73234.9,233.6,0.0,0.0,2e-05]
[1780115506674,30.44,73239.96,233.6,0.0,0.0,2e-05]
[1780115509695,30.44,73235.11,233.6,0.0,0.0,2e-05]
[1780115511709,30.44,73228.27,233.6,0.0,0.0,2e-05]
[1780115514730,30.44,73218.84,233.6,0.0,0.0,2e-05]
[1780115519765,30.44,73217.76,233.6,0.0,0.0,2e-05]
[1780115523795,30.44,73207.04,233.6,0.0,0.0,1e-05]
[1780115528830,30.44,73208.23,233.6,0.0,0.0,1e-05]
[1780115530844,30.44,73213.0,233.6,0.0,0.0,1e-05]
[1780115532858,30.44,73216.88,233.6,0.0,0.0,2e-05]
[1780115535879,30.44,73221.22,233.6,0.0,0.0,2e-05]
[1780115540914,30.44,73220.77,233.6,0.0,0.0,2e-05]
[1780115544942,30.44,73227.09,233.6,0.0,0.0,2e-05]
[1780115545949,30.44,73223.42,233.6,0.0,0.0,2e-05]
[1780115550984,30.44,73222.21,233.6,0.0,0.0,2e-05]
[1780115551991,30.44,73222.29,233.6,0.0,0.0,2e-05]
[1780115557026,30.44,73224.26,233.6,0.0,0.0,2e-05]
[1780115562067,30.44,73224.37,233.6,0.0,0.0,2e-05]
[1780115567111,30.44,73228.35,233.6,0.0,0.0,2e-05]
[1780115569125,30.44,73232.09,233.6,0.0,0.0,2e-05]
[1780115574160,30.44,73239.12,233.6,0.0,0.0,2e-05]
[1780115575166,30.44,73243.33,233.6,0.0,0.0,2e-05]
[1780115580203,30.44,73237.23,233.6,0.0,0.0,2e-05]
[1780115585237,30.44,73231.24,233.6,0.0,0.0,2e-05]
[1780115586243,30.44,73224.52,233.6,0.0,0.0,2e-05]
[1780115588258,30.44,73219.73,233.6,0.0,0.0,1e-05]
[1780115592286,30.44,73215.55,233.6,0.0,0.0,1e-05]
[1780115596314,30.44,73209.63,233.6,0.0,0.0,1e-05]
[1780115601349,30.44,73206.29,233.6,0.0,0.0,1e-05]
[1780115606385,30.44,73206.4,233.6,0.0,0.0,1e-05]
[1780115611420,30.44,73207.35,233.6,0.0,0.0,1e-05]
[1780115616455,30.44,73207.56,233.6,0.0,0.0,1e-05]
[1780115621490,30.44,73211.36,233.6,0.0,0.0,1e-05]
[1780115623504,30.44,73215.48,233.6,0.0,0.0,1e-05]
[1780115624511,30.44,73220.31,233.6,0.0,0.0,1e-05]
[1780115629547,30.44,73217.75,233.6,0.0,0.0,1e-05]
[1780115631560,30.44,73211.3,233.6,0.0,0.0,1e-05]
[1780115634585,30.44,73215.41,233.6,0.0,0.0,1e-05]
[1780115636599,30.44,73211.71,233.6,0.0,0.0,1e-05]
[1780115637607,30.44,73205.08,233.6,0.0,0.0,1e-05]
[1780115639620,30.44,73201.3,233.6,0.0,0.0,1e-05]
[1780115644658,30.44,73191.17,233.6,0.0,0.0,1e-05]
[1780115649693,30.44,73192.88,233.6,0.0,0.0,1e-05]
[1780115654728,30.44,73188.94,233.6,0.0,0.0,1e-05]
[1780115660130,30.44,73187.52,233.6,0.0,0.0,1e-05]
[1780115662870,30.44,73183.85,233.6,0.0,0.0,1e-05]
[1780115668826,30.44,73182.78,233.6,0.0,0.0,1e-05]
[1780115672116,30.44,73182.89,233.6,0.0,0.0,1e-05]
[1780115677889,30.44,73178.81,233.6,0.0,0.0,1e-05]
[1780115682090,30.44,73158.3,233.6,0.0,0.0,1e-05]
[1780115682944,30.44,73135.0,233.6,0.0,0.0,0.0]
[1780115684132,30.44,73135.0,233.6,0.0,0.0,0.0]
[1780115684163,30.44,73140.59,233.6,0.0,0.0,1e-05]
[1780115685965,30.44,73149.8,233.6,0.0,0.0,1e-05]
[1780115687664,30.44,73157.53,233.6,0.0,0.0,1e-05]
[1780115687882,30.44,73157.53,233.6,0.0,0.0,1e-05]
[1780115692038,30.44,73153.19,233.6,0.0,0.0,1e-05]
[1780115697069,30.44,73158.0,233.6,0.0,0.0,1e-05]
[1780115698707,30.44,73152.4,233.6,0.0,0.0,1e-05]
[1780115699083,30.44,73148.26,233.6,0.0,0.0,1e-05]
[1780115702664,30.44,73155.8,233.6,0.0,0.0,1e-05]
[1780115705755,30.44,73165.47,233.6,0.0,0.0,1e-05]
[1780115706322,30.44,73172.35,233.6,0.0,0.0,1e-05]
[1780115707141,30.44,73166.58,233.6,0.0,0.0,1e-05]
[1780115712675,30.44,73169.84,233.6,0.0,0.0,1e-05]
[1780115716214,30.44,73174.64,233.6,0.0,0.0,1e-05]
[1780115718228,30.44,73178.83,233.6,0.0,0.0,1e-05]
[1780115720242,30.44,73182.99,233.6,0.0,0.0,1e-05]
[1780115725277,30.44,73174.2,233.6,0.0,0.0,1e-05]
[1780115727295,30.44,73165.26,233.6,0.0,0.0,1e-05]
[1780115731323,30.44,73164.38,233.6,0.0,0.0,1e-05]
[1780115734344,30.44,73156.92,233.6,0.0,0.0,1e-05]
[1780115735351,30.44,73142.89,233.6,0.0,0.0,0.0]
[1780115736358,30.44,73135.64,233.6,0.0,0.0,0.0]
[1780115740538,30.44,73131.61,233.6,0.0,0.0,0.0]
[1780115741393,30.44,73136.92,233.6,0.0,0.0,0.0]
[1780115742400,30.44,73141.04,233.6,0.0,0.0,0.0]
[1780115745433,30.44,73144.61,233.6,0.0,0.0,1e-05]
[1780115750473,30.44,73145.53,233.6,0.0,0.0,1e-05]
[1780115753495,30.44,73150.43,233.6,0.0,0.0,1e-05]
[1780115754502,30.44,73156.03,233.6,0.0,0.0,1e-05]
[1780115755509,30.44,73160.12,233.6,0.0,0.0,1e-05]
[1780115760544,30.44,73162.4,233.6,0.0,0.0,1e-05]
[1780115761552,30.44,73156.72,233.6,0.0,0.0,1e-05]
[1780115763566,30.44,73151.89,233.6,0.0,0.0,1e-05]
[1780115765581,30.44,73143.63,233.6,0.0,0.0,0.0]
[1780115770619,30.44,73142.51,233.6,0.0,0.0,0.0]
[1780115772633,30.44,73138.46,233.6,0.0,0.0,0.0]
[1780115777668,30.44,73138.06,233.6,0.0,0.0,0.0]
[1780115781697,30.44,73132.49,233.6,0.0,0.0,0.0]
[1780115784718,30.44,73143.8,233.6,0.0,0.0,0.0]
[1780115787739,30.44,73148.17,233.6,0.0,0.0,1e-05]
[1780115790768,30.44,73154.53,233.6,0.0,0.0,1e-05]
[1780115795803,30.44,73165.35,233.6,0.0,0.0,1e-05]
[1780115800838,30.44,73165.53,233.6,0.0,0.0,1e-05]
[1780115802852,30.44,73160.18,233.6,0.0,0.0,1e-05]
[1780115803859,30.44,73156.03,233.6,0.0,0.0,1e-05]
[1780115804867,30.44,73148.94,233.6,0.0,0.0,0.0]
[1780115809901,30.44,73151.15,233.6,0.0,0.0,1e-05]
[1780115814936,30.44,73149.03,233.6,0.0,0.0,0.0]
[1780115817957,30.44,73152.98,233.6,0.0,0.0,1e-05]
[1780115822992,30.44,73151.95,233.6,0.0,0.0,1e-05]
[1780115826037,30.44,73166.42,233.6,0.0,0.0,1e-05]
[1780115828051,30.44,73170.85,233.6,0.0,0.0,1e-05]
[1780115833086,30.44,73171.98,233.6,0.0,0.0,1e-05]
[1780115836107,30.44,73167.05,233.6,0.0,0.0,1e-05]
[1780115841142,30.44,73165.09,233.6,0.0,0.0,1e-05]
[1780115844163,30.44,73158.15,233.6,0.0,0.0,1e-05]
[1780115845170,30.44,73154.47,233.6,0.0,0.0,1e-05]
[1780115850205,30.44,73151.26,233.6,0.0,0.0,1e-05]
[1780115851212,30.44,73151.94,233.6,0.0,0.0,0.0]
[1780115858261,30.44,73153.09,233.6,0.0,0.0,0.0]
[1780115860275,30.44,73147.25,233.6,0.0,0.0,0.0]
[1780115865310,30.44,73146.36,233.6,0.0,0.0,0.0]
[1780115870345,30.44,73147.62,233.6,0.0,0.0,0.0]
[1780115876391,30.44,73148.5,233.6,0.0,0.0,0.0]
[1780115881428,30.44,73151.62,233.6,0.0,0.0,0.0]
[1780115886463,30.44,73152.31,233.6,0.0,0.0,0.0]
[1780115891501,30.44,73152.23,233.6,0.0,0.0,0.0]
[1780115895529,30.44,73161.65,233.6,0.0,0.0,1e-05]
[1780115896536,30.44,73167.48,233.6,0.0,0.0,1e-05]
[1780115901573,30.44,73171.01,233.6,0.0,0.0,1e-05]
[1780115905601,30.44,73175.47,233.6,0.0,0.0,1e-05]
[1780115910635,30.44,73178.01,233.6,0.0,0.0,1e-05]
[1780115911643,30.44,73179.49,233.6,0.0,0.0,1e-05]
[1780115916679,30.44,73179.66,233.6,0.0,0.0,1e-05]
[1780115921714,30.44,73182.25,233.6,0.0,0.0,1e-05]
[1780115922721,30.44,73190.13,233.6,0.0,0.0,1e-05]
[1780115924735,30.44,73196.13,233.6,0.0,0.0,1e-05]
[1780115926749,30.44,73191.72,233.6,0.0,0.0,1e-05]
[1780115928763,30.44,73195.9,233.6,0.0,0.0,1e-05]
[1780115932791,30.44,73190.69,233.6,0.0,0.0,1e-05]
[1780115937828,30.44,73193.88,233.6,0.0,0.0,1e-05]
[1780115942864,30.44,73195.1,233.6,0.0,0.0,1e-05]
[1780115947899,30.44,73196.71,233.6,0.0,0.0,1e-05]
[1780115952934,30.44,73197.28,233.6,0.0,0.0,1e-05]
[1780115955957,30.44,73205.5,233.6,0.0,0.0,1e-05]
[1780115956964,30.44,73209.21,233.6,0.0,0.0,1e-05]
[1780115960992,30.44,73203.92,233.6,0.0,0.0,1e-05]
[1780115966028,30.44,73205.08,233.6,0.0,0.0,1e-05]
[1780115971064,30.44,73198.87,233.6,0.0,0.0,1e-05]
[1780115976099,30.44,73198.71,233.6,0.0,0.0,1e-05]
[1780115981134,30.44,73198.29,233.6,0.0,0.0,1e-05]
[1780115986169,30.44,73197.22,233.6,0.0,0.0,1e-05]
[1780115990197,30.44,73192.04,233.6,0.0,0.0,1e-05]
[1780115995232,30.44,73189.79,233.6,0.0,0.0,1e-05]
[1780115998253,30.44,73184.06,233.6,0.0,0.0,1e-05]
[1780116003288,30.44,73182.04,233.6,0.0,0.0,1e-05]
[1780116006310,30.44,73187.0,233.6,0.0,0.0,1e-05]
[1780116011345,30.44,73185.99,233.6,0.0,0.0,1e-05]
[1780116016380,30.44,73185.21,233.6,0.0,0.0,1e-05]
[1780116019401,30.44,73179.18,233.6,0.0,0.0,1e-05]
[1780116024436,30.44,73176.13,233.6,0.0,0.0,1e-05]
[1780116029471,30.44,73176.0,233.6,0.0,0.0,1e-05]
[1780116031485,30.44,73173.48,233.6,0.0,0.0,0.0]
[1780116036520,30.44,73172.3,233.6,0.0,0.0,0.0]
[1780116044576,30.44,73172.74,233.6,0.0,0.0,0.0]
[1780116049611,30.44,73173.51,233.6,0.0,0.0,0.0]
[1780116054646,30.44,73175.63,233.6,0.0,0.0,1e-05]
[1780116059681,30.44,73172.21,233.6,0.0,0.0,0.0]
[1780116064722,30.44,73172.8,233.6,0.0,0.0,0.0]
[1780116065724,30.44,73183.42,233.6,0.0,0.0,1e-05]
[1780116070759,30.44,73184.53,233.6,0.0,0.0,1e-05]
[1780116075794,30.44,73187.22,233.6,0.0,0.0,1e-05]
[1780116077808,30.44,73191.29,233.6,0.0,0.0,1e-05]
[1780116082843,30.44,73192.53,233.6,0.0,0.0,1e-05]
[1780116087878,30.44,73193.62,233.6,0.0,0.0,1e-05]
[1780116090899,30.44,73197.31,233.6,0.0,0.0,1e-05]
[1780116091906,30.44,73196.9,233.6,0.0,0.0,1e-05]
[1780116093920,30.44,73192.53,233.6,0.0,0.0,1e-05]
[1780116099962,30.44,73190.05,233.6,0.0,0.0,1e-05]
[1780116100969,30.44,73186.5,233.6,0.0,0.0,1e-05]
[1780116102983,30.44,73180.98,233.6,0.0,0.0,1e-05]
[1780116107012,30.44,73187.59,233.6,0.0,0.0,1e-05]
[1780116109030,30.44,73191.38,233.6,0.0,0.0,1e-05]
[1780116114065,30.44,73193.15,233.6,0.0,0.0,1e-05]
[1780116119100,30.44,73195.01,233.6,0.0,0.0,1e-05]
[1780116122121,30.44,73189.88,233.6,0.0,0.0,1e-05]
[1780116126149,30.44,73195.97,233.6,0.0,0.0,1e-05]
[1780116128163,30.44,73192.06,233.6,0.0,0.0,1e-05]
[1780116131184,30.44,73188.15,233.6,0.0,0.0,1e-05]
[1780116136219,30.44,73185.83,233.6,0.0,0.0,1e-05]
[1780116141254,30.44,73182.73,233.6,0.0,0.0,1e-05]
[1780116146293,30.44,73183.13,233.6,0.0,0.0,1e-05]
[1780116150321,30.44,73178.34,233.6,0.0,0.0,0.0]
[1780116151329,30.44,73177.4,233.6,0.0,0.0,0.0]
[1780116156364,30.44,73176.78,233.6,0.0,0.0,0.0]
[1780116161399,30.44,73175.09,233.6,0.0,0.0,0.0]
[1780116166435,30.44,73173.55,233.6,0.0,0.0,0.0]
[1780116171469,30.44,73173.32,233.6,0.0,0.0,0.0]
[1780116178517,30.44,73173.54,233.6,0.0,0.0,0.0]
[1780116183553,30.44,73174.89,233.6,0.0,0.0,0.0]
[1780116192616,30.44,73174.99,233.6,0.0,0.0,0.0]
[1780116197651,30.44,73175.33,233.6,0.0,0.0,0.0]
[1780116202686,30.44,73174.41,233.6,0.0,0.0,0.0]
[1780116207721,30.44,73174.46,233.6,0.0,0.0,0.0]
[1780116211748,30.44,73173.98,233.6,0.0,0.0,0.0]
[1780116216784,30.44,73170.84,233.6,0.0,0.0,0.0]
[1780116221819,30.44,73168.28,233.6,0.0,0.0,0.0]
[1780116226854,30.44,73168.89,233.6,0.0,0.0,0.0]
[1780116231889,30.44,73169.35,233.6,0.0,0.0,0.0]
[1780116236924,30.44,73171.78,233.6,0.0,0.0,0.0]
[1780116241959,30.44,73174.03,233.6,0.0,0.0,0.0]
[1780116245988,30.44,73179.68,233.6,0.0,0.0,0.0]
[1780116246995,30.44,73184.39,233.6,0.0,0.0,0.0]
[1780116252030,30.44,73184.53,233.6,0.0,0.0,0.0]
[1780116257065,30.44,73184.62,233.6,0.0,0.0,0.0]
[1780116259079,30.44,73191.06,233.6,0.0,0.0,0.0]
[1780116264116,30.44,73194.49,233.6,0.0,0.0,1e-05]
[1780116265032,30.44,73194.49,233.6,0.0,0.0,1e-05]
[1780116270157,30.44,73194.67,233.6,0.0,0.0,1e-05]
[1780116275191,30.44,73210.48,233.6,0.0,0.0,1e-05]
[1780116276198,30.44,73216.16,233.6,0.0,0.0,1e-05]
[1780116279219,30.44,73219.87,233.6,0.0,0.0,1e-05]
[1780116284282,30.44,73218.55,233.6,0.0,0.0,1e-05]
[1780116284973,30.44,73218.85,233.6,0.0,0.0,1e-05]
[1780116290296,30.44,73221.08,233.6,0.0,0.0,1e-05]
[1780116295331,30.44,73222.04,233.6,0.0,0.0,1e-05]
[1780116298352,30.44,73226.33,233.6,0.0,0.0,1e-05]
[1780116303388,30.44,73228.76,233.6,0.0,0.0,1e-05]
[1780116308423,30.44,73228.61,233.6,0.0,0.0,1e-05]
[1780116309430,30.44,73224.63,233.6,0.0,0.0,1e-05]
[1780116312451,30.44,73220.9,233.6,0.0,0.0,1e-05]
[1780116314465,30.44,73216.03,233.6,0.0,0.0,1e-05]
[1780116320507,30.44,73215.32,233.6,0.0,0.0,1e-05]
[1780116325498,30.44,73215.3,233.6,0.0,0.0,1e-05]
[1780116326316,30.44,73215.3,233.6,0.0,0.0,1e-05]
[1780116326549,30.44,73208.65,233.6,0.0,0.0,1e-05]
[1780116327556,30.44,73204.91,233.6,0.0,0.0,1e-05]
[1780116328563,30.44,73209.12,233.6,0.0,0.0,1e-05]
[1780116331584,30.44,73211.5,233.6,0.0,0.0,1e-05]
[1780116333598,30.44,73216.73,233.6,0.0,0.0,1e-05]
[1780116335452,30.44,73217.91,233.6,0.0,0.0,1e-05]
[1780116336532,30.44,73217.94,233.6,0.0,0.0,1e-05]
[1780116341653,30.44,73219.12,233.6,0.0,0.0,1e-05]
[1780116346689,30.44,73216.56,233.6,0.0,0.0,1e-05]
[1780116352731,30.44,73214.55,233.6,0.0,0.0,1e-05]
[1780116357766,30.44,73214.36,233.6,0.0,0.0,1e-05]
[1780116362800,30.44,73212.06,233.6,0.0,0.0,1e-05]
[1780116367836,30.44,73212.7,233.6,0.0,0.0,1e-05]
[1780116372872,30.44,73210.98,233.6,0.0,0.0,1e-05]
[1780116377908,30.44,73210.83,233.6,0.0,0.0,1e-05]
[1780116382943,30.44,73211.35,233.6,0.0,0.0,1e-05]
[1780116387978,30.44,73212.0,233.6,0.0,0.0,1e-05]
[1780116390998,30.44,73211.31,233.6,0.0,0.0,1e-05]
[1780116396035,30.44,73211.41,233.6,0.0,0.0,1e-05]
[1780116402076,30.44,73213.35,233.6,0.0,0.0,1e-05]
[1780116405098,30.44,73217.78,233.6,0.0,0.0,1e-05]
[1780116407113,30.44,73227.62,233.6,0.0,0.0,1e-05]
[1780116412148,30.44,73230.07,233.6,0.0,0.0,1e-05]
[1780116417183,30.44,73231.14,233.6,0.0,0.0,1e-05]
[1780116422218,30.44,73234.22,233.6,0.0,0.0,1e-05]
[1780116426246,30.44,73240.84,233.6,0.0,0.0,1e-05]
[1780116427253,30.44,73246.94,233.6,0.0,0.0,1e-05]
[1780116432288,30.44,73246.32,233.6,0.0,0.0,1e-05]
[1780116437323,30.44,73249.27,233.6,0.0,0.0,1e-05]
[1780116438332,30.44,73245.2,233.6,0.0,0.0,1e-05]
[1780116441352,30.44,73241.21,233.6,0.0,0.0,1e-05]
[1780116443367,30.44,73237.55,233.6,0.0,0.0,1e-05]
[1780116448402,30.44,73242.09,233.6,0.0,0.0,1e-05]
[1780116451423,30.44,73244.37,233.6,0.0,0.0,1e-05]
[1780116456458,30.44,73245.06,233.6,0.0,0.0,1e-05]
[1780116461493,30.44,73245.93,233.6,0.0,0.0,1e-05]
[1780116465521,30.44,73242.27,233.6,0.0,0.0,1e-05]
[1780116470556,30.44,73242.1,233.6,0.0,0.0,1e-05]
[1780116475590,30.44,73240.91,233.6,0.0,0.0,1e-05]
[1780116480626,30.44,73241.64,233.6,0.0,0.0,1e-05]
[1780116485661,30.44,73241.97,233.6,0.0,0.0,1e-05]
[1780116489689,30.44,73245.56,233.6,0.0,0.0,1e-05]
[1780116494724,30.44,73247.11,233.6,0.0,0.0,1e-05]
[1780116501773,30.44,73250.24,233.6,0.0,0.0,1e-05]
[1780116504794,30.44,73254.7,233.6,0.0,0.0,1e-05]
[1780116505801,30.44,73259.87,233.6,0.0,0.0,1e-05]
[1780116510836,30.44,73258.68,233.6,0.0,0.0,1e-05]
[1780116511843,30.44,73258.71,233.6,0.0,0.0,1e-05]
[1780116516878,30.44,73260.78,233.6,0.0,0.0,1e-05]
[1780116522358,30.44,73261.88,233.6,0.0,0.0,1e-05]
[1780116522407,30.44,73276.68,233.6,0.0,0.0,1e-05]
[1780116528139,30.44,73276.82,233.6,0.0,0.0,1e-05]
[1780116529970,30.44,73273.27,233.6,0.0,0.0,1e-05]
[1780116535008,30.44,73277.05,233.6,0.0,0.0,1e-05]
[1780116540043,30.44,73276.77,233.6,0.0,0.0,1e-05]
[1780116545078,30.44,73277.69,233.6,0.0,0.0,1e-05]
[1780116550114,30.44,73279.63,233.6,0.0,0.0,1e-05]
[1780116553135,30.44,73284.2,233.6,0.0,0.0,1e-05]
[1780116558170,30.44,73285.11,233.6,0.0,0.0,1e-05]
[1780116563205,30.44,73281.79,233.6,0.0,0.0,1e-05]
[1780116564212,30.44,73276.47,233.6,0.0,0.0,1e-05]
[1780116569247,30.44,73277.18,233.6,0.0,0.0,1e-05]
[1780116571261,30.44,73277.86,233.6,0.0,0.0,1e-05]
[1780116576296,30.44,73277.75,233.6,0.0,0.0,1e-05]
[1780116581331,30.44,73278.78,233.6,0.0,0.0,1e-05]
[1780116586366,30.44,73279.5,233.6,0.0,0.0,1e-05]
[1780116591402,30.44,73275.49,233.6,0.0,0.0,1e-05]
[1780116596437,30.44,73275.94,233.6,0.0,0.0,1e-05]
[1780116601472,30.44,73277.2,233.6,0.0,0.0,1e-05]
[1780116606507,30.44,73278.86,233.6,0.0,0.0,1e-05]
[1780116611542,30.44,73280.66,233.6,0.0,0.0,1e-05]
[1780116616577,30.44,73279.93,233.6,0.0,0.0,1e-05]
[1780116621613,30.44,73279.16,233.6,0.0,0.0,1e-05]
[1780116626648,30.44,73279.8,233.6,0.0,0.0,1e-05]
[1780116631684,30.44,73280.78,233.6,0.0,0.0,1e-05]
[1780116636720,30.44,73280.75,233.6,0.0,0.0,1e-05]
[1780116641755,30.44,73282.06,233.6,0.0,0.0,1e-05]
[1780116644809,30.44,73281.96,233.6,0.0,0.0,1e-05]
[1780116646985,30.44,73283.48,233.6,0.0,0.0,1e-05]
[1780116646988,30.44,73287.31,233.6,0.0,0.0,1e-05]
[1780116647798,30.44,73291.1,233.6,0.0,0.0,1e-05]
[1780116653840,30.44,73293.47,233.6,0.0,0.0,1e-05]
[1780116654847,30.44,73289.66,233.6,0.0,0.0,1e-05]
[1780116659882,30.44,73287.34,233.6,0.0,0.0,1e-05]
[1780116665925,30.44,73288.45,233.6,0.0,0.0,1e-05]
[1780116671967,30.44,73288.26,233.6,0.0,0.0,1e-05]
[1780116677002,30.44,73289.53,233.6,0.0,0.0,1e-05]
[1780116682046,30.44,73288.93,233.6,0.0,0.0,1e-05]
[1780116687081,30.44,73285.18,233.6,0.0,0.0,1e-05]
[1780116692115,30.44,73284.42,233.6,0.0,0.0,1e-05]
[1780116697151,30.44,73284.77,233.6,0.0,0.0,1e-05]
[1780116706214,30.44,73284.37,233.6,0.0,0.0,1e-05]
[1780116711249,30.44,73287.78,233.6,0.0,0.0,1e-05]
[1780116716284,30.44,73287.86,233.6,0.0,0.0,1e-05]
[1780116722326,30.44,73285.73,233.6,0.0,0.0,1e-05]
[1780116727361,30.44,73284.1,233.6,0.0,0.0,1e-05]
[1780116733403,30.44,73283.79,233.6,0.0,0.0,1e-05]
[1780116738438,30.44,73284.2,233.6,0.0,0.0,1e-05]
[1780116743473,30.44,73284.54,233.6,0.0,0.0,1e-05]
[1780116748511,30.44,73285.79,233.6,0.0,0.0,1e-05]
[1780116749516,30.44,73289.83,233.6,0.0,0.0,1e-05]
[1780116751529,30.44,73288.91,233.6,0.0,0.0,1e-05]
[1780116755558,30.44,73281.32,233.6,0.0,0.0,1e-05]
[1780116756565,30.44,73277.44,233.6,0.0,0.0,1e-05]
[1780116761600,30.44,73276.35,233.6,0.0,0.0,1e-05]
[1780116766634,30.44,73276.43,233.6,0.0,0.0,1e-05]
[1780116771670,30.44,73276.55,233.6,0.0,0.0,1e-05]
[1780116777712,30.44,73276.77,233.6,0.0,0.0,1e-05]
[1780116781740,30.44,73270.95,233.6,0.0,0.0,1e-05]
[1780116786775,30.44,73272.22,233.6,0.0,0.0,1e-05]
[1780116791810,30.44,73271.85,233.6,0.0,0.0,1e-05]
[1780116797852,30.44,73271.86,233.6,0.0,0.0,1e-05]
[1780116802887,30.44,73270.8,233.6,0.0,0.0,1e-05]
[1780116808929,30.44,73272.39,233.6,0.0,0.0,1e-05]
[1780116809936,30.44,73277.08,233.6,0.0,0.0,1e-05]
[1780116810943,30.44,73280.57,233.6,0.0,0.0,1e-05]
[1780116811950,30.44,73281.84,233.6,0.0,0.0,1e-05]
[1780116813964,30.44,73278.02,233.6,0.0,0.0,1e-05]
[1780116816985,30.44,73281.73,233.6,0.0,0.0,1e-05]
[1780116822033,30.44,73284.93,233.6,0.0,0.0,1e-05]
[1780116827068,30.44,73286.03,233.6,0.0,0.0,1e-05]
[1780116832103,30.44,73285.93,233.6,0.0,0.0,1e-05]
[1780116837138,30.44,73286.21,233.6,0.0,0.0,1e-05]
[1780116842174,30.44,73288.17,233.6,0.0,0.0,1e-05]
[1780116849223,30.44,73289.95,233.6,0.0,0.0,1e-05]
[1780116855265,30.44,73289.6,233.6,0.0,0.0,1e-05]
[1780116860300,30.44,73289.95,233.6,0.0,0.0,1e-05]
[1780116862314,30.44,73293.86,233.6,0.0,0.0,1e-05]
[1780116865334,30.44,73297.37,233.6,0.0,0.0,1e-05]
[1780116870674,30.44,73297.27,233.6,0.0,0.0,1e-05]
[1780116871377,30.44,73298.86,233.6,0.0,0.0,1e-05]
[1780116876412,30.44,73298.61,233.6,0.0,0.0,1e-05]
[1780116878426,30.44,73290.18,233.6,0.0,0.0,1e-05]
[1780116883461,30.44,73289.52,233.6,0.0,0.0,1e-05]
[1780116886482,30.44,73285.96,233.6,0.0,0.0,1e-05]
[1780116889503,30.44,73282.52,233.6,0.0,0.0,1e-05]
[1780116892524,30.44,73278.93,233.6,0.0,0.0,1e-05]
[1780116895545,30.44,73271.84,233.6,0.0,0.0,1e-05]
[1780116896552,30.44,73265.71,233.6,0.0,0.0,1e-05]
[1780116897558,30.44,73260.11,233.6,0.0,0.0,1e-05]
[1780116898566,30.44,73256.03,233.6,0.0,0.0,0.0]
[1780116901692,30.44,73263.13,233.6,0.0,0.0,1e-05]
[1780116902594,30.44,73267.66,233.6,0.0,0.0,1e-05]
[1780116907630,30.44,73267.66,233.6,0.0,0.0,1e-05]
[1780116910651,30.44,73263.84,233.6,0.0,0.0,1e-05]
[1780116915686,30.44,73262.97,233.6,0.0,0.0,1e-05]
[1780116920722,30.44,73263.01,233.6,0.0,0.0,1e-05]
[1780116926493,30.44,73263.1,233.6,0.0,0.0,1e-05]
[1780116932806,30.44,73262.44,233.6,0.0,0.0,0.0]
[1780116936500,30.44,73262.23,233.6,0.0,0.0,0.0]
[1780116937009,30.44,73262.23,233.6,0.0,0.0,0.0]
[1780116936834,30.44,73258.3,233.6,0.0,0.0,0.0]
[1780116940862,30.44,73253.87,233.6,0.0,0.0,0.0]
[1780116945897,30.44,73250.79,233.6,0.0,0.0,0.0]
[1780116951939,30.44,73254.75,233.6,0.0,0.0,0.0]
[1780116952946,30.44,73258.41,233.6,0.0,0.0,0.0]
[1780116956974,30.44,73264.34,233.6,0.0,0.0,0.0]
[1780116962009,30.44,73267.73,233.6,0.0,0.0,1e-05]
[1780116967044,30.44,73270.3,233.6,0.0,0.0,1e-05]
[1780116972080,30.44,73271.01,233.6,0.0,0.0,1e-05]
[1780116977115,30.44,73269.73,233.6,0.0,0.0,1e-05]
[1780116982150,30.44,73270.57,233.6,0.0,0.0,1e-05]
[1780116987185,30.44,73271.33,233.6,0.0,0.0,1e-05]
[1780116991213,30.44,73271.33,233.6,0.0,0.0,1e-05]
[1780116996248,30.44,73271.2,233.6,0.0,0.0,1e-05]
[1780117004304,30.44,73271.25,233.6,0.0,0.0,1e-05]
[1780117015380,30.44,73268.41,233.6,0.0,0.0,0.0]
[1780117021425,30.44,73267.91,233.6,0.0,0.0,0.0]
[1780117026460,30.44,73271.75,233.6,0.0,0.0,1e-05]
[1780117029481,30.44,73276.62,233.6,0.0,0.0,1e-05]
[1780117034516,30.44,73278.35,233.6,0.0,0.0,1e-05]
[1780117039551,30.44,73275.98,233.6,0.0,0.0,1e-05]
[1780117044586,30.44,73276.19,233.6,0.0,0.0,1e-05]
[1780117049621,30.44,73277.3,233.6,0.0,0.0,1e-05]
[1780117051635,30.44,73277.5,233.6,0.0,0.0,1e-05]
[1780117056670,30.44,73279.77,233.6,0.0,0.0,1e-05]
[1780117063719,30.44,73280.94,233.6,0.0,0.0,1e-05]
[1780117068754,30.44,73281.06,233.6,0.0,0.0,1e-05]
[1780117074796,30.44,73278.65,233.6,0.0,0.0,1e-05]
[1780117079831,30.44,73279.33,233.6,0.0,0.0,1e-05]
[1780117084866,30.44,73279.36,233.6,0.0,0.0,1e-05]
[1780117089901,30.44,73281.43,233.6,0.0,0.0,1e-05]
[1780117094936,30.44,73281.21,233.6,0.0,0.0,1e-05]
[1780117099971,30.44,73282.38,233.6,0.0,0.0,1e-05]
[1780117105008,30.44,73282.87,233.6,0.0,0.0,1e-05]
[1780117110047,30.44,73282.67,233.6,0.0,0.0,1e-05]
[1780117111054,30.44,73282.71,233.6,0.0,0.0,0.0]
[1780117117096,30.44,73282.87,233.6,0.0,0.0,0.0]
[1780117121124,30.44,73286.85,233.6,0.0,0.0,1e-05]
[1780117122131,30.44,73291.67,233.6,0.0,0.0,1e-05]
[1780117123743,30.44,73292.14,233.6,0.0,0.0,1e-05]
[1780117124061,30.44,73292.14,233.6,0.0,0.0,1e-05]
[1780117133209,30.44,73294.66,233.6,0.0,0.0,1e-05]
[1780117139251,30.44,73292.74,233.6,0.0,0.0,1e-05]
[1780117145293,30.44,73292.72,233.6,0.0,0.0,1e-05]
[1780117150328,30.44,73294.52,233.6,0.0,0.0,1e-05]
[1780117156370,30.44,73297.08,233.6,0.0,0.0,1e-05]
[1780117161406,30.44,73298.75,233.6,0.0,0.0,1e-05]
[1780117166441,30.44,73298.42,233.6,0.0,0.0,1e-05]
[1780117171477,30.44,73299.0,233.6,0.0,0.0,1e-05]
[1780117177519,30.44,73301.99,233.6,0.0,0.0,1e-05]
[1780117182554,30.44,73303.68,233.6,0.0,0.0,1e-05]
[1780117187589,30.44,73304.48,233.6,0.0,0.0,1e-05]
[1780117192624,30.44,73304.76,233.6,0.0,0.0,1e-05]
[1780117194638,30.44,73312.99,233.6,0.0,0.0,1e-05]
[1780117195645,30.44,73317.34,233.6,0.0,0.0,1e-05]
[1780117197659,30.44,73311.77,233.6,0.0,0.0,1e-05]
[1780117201695,30.44,73307.28,233.6,0.0,0.0,1e-05]
[1780117206730,30.44,73304.43,233.6,0.0,0.0,1e-05]
[1780117211766,30.44,73304.34,233.6,0.0,0.0,1e-05]
[1780117212773,30.44,73300.23,233.6,0.0,0.0,1e-05]
[1780117215794,30.44,73294.09,233.6,0.0,0.0,1e-05]
[1780117222843,30.44,73293.3,233.6,0.0,0.0,1e-05]
[1780117228885,30.44,73296.09,233.6,0.0,0.0,1e-05]
[1780117232913,30.44,73299.11,233.6,0.0,0.0,1e-05]
[1780117233922,30.44,73306.12,233.6,0.0,0.0,1e-05]
[1780117236941,30.44,73309.98,233.6,0.0,0.0,1e-05]
[1780117241976,30.44,73310.36,233.6,0.0,0.0,1e-05]
[1780117247013,30.44,73308.8,233.6,0.0,0.0,1e-05]
[1780117252049,30.44,73300.68,233.6,0.0,0.0,1e-05]
[1780117257084,30.44,73299.35,233.6,0.0,0.0,1e-05]
[1780117262119,30.44,73293.58,233.6,0.0,0.0,0.0]
[1780117267154,30.44,73293.94,233.6,0.0,0.0,0.0]
[1780117272189,30.44,73296.0,233.6,0.0,0.0,1e-05]
[1780117277224,30.44,73300.09,233.6,0.0,0.0,1e-05]
[1780117280246,30.44,73305.84,233.6,0.0,0.0,1e-05]
[1780117282260,30.44,73309.8,233.6,0.0,0.0,1e-05]
[1780117287271,30.44,73311.08,233.6,0.0,0.0,1e-05]
[1780117292331,30.44,73311.52,233.6,0.0,0.0,1e-05]
[1780117293336,30.44,73307.33,233.6,0.0,0.0,1e-05]
[1780117296358,30.44,73303.7,233.6,0.0,0.0,1e-05]
[1780117297365,30.44,73293.96,233.6,0.0,0.0,0.0]
[1780117298372,30.44,73287.06,233.6,0.0,0.0,0.0]
[1780117303628,30.44,73285.33,233.6,0.0,0.0,0.0]
[1780117304426,30.44,73309.48,233.6,0.0,0.0,1e-05]
[1780117305433,30.44,73313.42,233.6,0.0,0.0,1e-05]
[1780117306149,30.44,73313.42,233.6,0.0,0.0,1e-05]
[1780117309524,30.44,73313.65,233.6,0.0,0.0,1e-05]
[1780117315505,30.44,73309.2,233.6,0.0,0.0,1e-05]
[1780117317519,30.44,73304.84,233.6,0.0,0.0,1e-05]
[1780117321547,30.44,73299.09,233.6,0.0,0.0,0.0]
[1780117324568,30.44,73291.38,233.6,0.0,0.0,0.0]
[1780117326582,30.44,73287.9,233.6,0.0,0.0,0.0]
[1780117331619,30.44,73284.28,233.6,0.0,0.0,0.0]
[1780117336718,30.44,73283.36,233.6,0.0,0.0,0.0]
[1780117341688,30.44,73287.83,233.6,0.0,0.0,0.0]
[1780117347730,30.44,73288.23,233.6,0.0,0.0,0.0]
[1780117351758,30.44,73290.11,233.6,0.0,0.0,0.0]
[1780117356793,30.44,73285.63,233.6,0.0,0.0,0.0]
[1780117361828,30.44,73283.76,233.6,0.0,0.0,0.0]
[1780117366863,30.44,73283.28,233.6,0.0,0.0,0.0]
[1780117380961,30.44,73283.24,233.6,0.0,0.0,0.0]
[1780117389018,30.44,73282.81,233.6,0.0,0.0,0.0]
[1780117394053,30.44,73280.36,233.6,0.0,0.0,0.0]
[1780117399088,30.44,73280.44,233.6,0.0,0.0,0.0]
[1780117401101,30.44,73276.48,233.6,0.0,0.0,0.0]
[1780117403116,30.44,73271.98,233.6,0.0,0.0,0.0]
[1780117406137,30.44,73264.48,233.6,0.0,0.0,0.0]
[1780117411172,30.44,73262.59,233.6,0.0,0.0,0.0]
[1780117416207,30.44,73263.14,233.6,0.0,0.0,0.0]
[1780117421242,30.44,73262.09,233.6,0.0,0.0,0.0]
[1780117423256,30.44,73257.94,233.6,0.0,0.0,0.0]
[1780117428291,30.44,73255.94,233.6,0.0,0.0,0.0]
[1780117433326,30.44,73255.69,233.6,0.0,0.0,0.0]
[1780117438362,30.44,73255.24,233.6,0.0,0.0,0.0]
[1780117443397,30.44,73254.62,233.6,0.0,0.0,0.0]
[1780117445423,30.44,73283.07,233.6,0.0,0.0,0.0]
[1780117446428,30.44,73311.46,233.6,0.0,0.0,0.0]
[1780117447369,30.44,73311.46,233.6,0.0,0.0,0.0]
[1780117452893,30.44,73313.96,233.6,0.0,0.0,0.0]
[1780117453477,30.44,73310.1,233.6,0.0,0.0,0.0]
[1780117453785,30.44,73310.1,233.6,0.0,0.0,0.0]
[1780117454484,30.44,73306.24,233.6,0.0,0.0,0.0]
[1780117459519,30.44,73304.14,233.6,0.0,0.0,0.0]
[1780117459920,30.44,73304.14,233.6,0.0,0.0,0.0]
[1780117462014,30.44,73303.17,233.6,0.0,0.0,0.0]
[1780117467575,30.44,73301.65,233.6,0.0,0.0,0.0]
[1780117471603,30.44,73300.97,233.6,0.0,0.0,0.0]
[1780117476638,30.44,73300.27,233.6,0.0,0.0,0.0]
[1780117481673,30.44,73301.44,233.6,0.0,0.0,0.0]
[1780117486708,30.44,73300.84,233.6,0.0,0.0,0.0]
[1780117491743,30.44,73302.28,233.6,0.0,0.0,0.0]
[1780117495771,30.44,73305.94,233.6,0.0,0.0,0.0]
[1780117497786,30.44,73316.3,233.6,0.0,0.0,0.0]
[1780117498793,30.44,73322.57,233.6,0.0,0.0,1e-05]
[1780117503090,30.44,73325.94,233.6,0.0,0.0,1e-05]
[1780117508864,30.44,73327.15,233.6,0.0,0.0,1e-05]
[1780117513399,30.44,73327.15,233.6,0.0,0.0,1e-05]
[1780117513526,30.44,73343.59,233.6,0.0,0.0,1e-05]
[1780117514231,30.44,73343.59,233.6,0.0,0.0,1e-05]
[1780117514315,30.44,73433.5,233.6,0.0,0.0,2e-05]
[1780117515199,30.44,73468.67,233.6,0.0,0.0,3e-05]
[1780117516000,30.44,73468.67,233.6,0.0,0.0,3e-05]
[1780117516041,30.44,73499.13,233.6,0.0,0.0,5e-05]
[1780117516933,30.44,73510.67,233.6,0.0,0.0,5e-05]
[1780117517944,30.44,73517.71,233.6,0.0,0.0,6e-05]
[1780117518952,30.44,73528.0,233.6,0.0,0.0,6e-05]
[1780117519958,30.44,73521.23,233.6,0.0,0.0,6e-05]
[1780117520965,30.44,73511.79,233.6,0.0,0.0,5e-05]
[1780117522235,30.44,73511.79,233.6,0.0,0.0,5e-05]
[1780117527427,30.44,73506.09,233.6,0.0,0.0,5e-05]
[1780117529023,30.44,73514.67,233.6,0.0,0.0,5e-05]
[1780117530030,30.44,73508.18,233.6,0.0,0.0,5e-05]
[1780117531037,30.44,73501.37,233.6,0.0,0.0,4e-05]
[1780117532044,30.44,73494.07,233.6,0.0,0.0,4e-05]
[1780117533052,30.44,73463.5,233.6,0.0,0.0,3e-05]
[1780117534058,30.44,73449.5,233.6,0.0,0.0,2e-05]
[1780117535065,30.44,73454.31,233.6,0.0,0.0,2e-05]
[1780117537079,30.44,73460.96,233.6,0.0,0.0,3e-05]
[1780117540102,30.44,73454.69,233.6,0.0,0.0,2e-05]
[1780117543123,30.44,73459.01,233.6,0.0,0.0,3e-05]
[1780117544130,30.44,73462.68,233.6,0.0,0.0,3e-05]
[1780117546144,30.44,73458.8,233.6,0.0,0.0,3e-05]
[1780117547497,30.44,73458.8,233.6,0.0,0.0,3e-05]
[1780117548459,30.44,73456.55,233.6,0.0,0.0,3e-05]
[1780117551819,30.44,73455.12,233.6,0.0,0.0,2e-05]
[1780117553825,30.44,73455.27,233.6,0.0,0.0,2e-05]
[1780117559235,30.44,73455.9,233.6,0.0,0.0,3e-05]
[1780117561249,30.44,73467.86,233.6,0.0,0.0,3e-05]
[1780117566284,30.44,73472.32,233.6,0.0,0.0,3e-05]
[1780117571319,30.44,73472.21,233.6,0.0,0.0,3e-05]
[1780117574362,30.44,73467.95,233.6,0.0,0.0,3e-05]
[1780117575368,30.44,73463.96,233.6,0.0,0.0,3e-05]
[1780117576375,30.44,73459.0,233.6,0.0,0.0,3e-05]
[1780117581434,30.44,73455.28,233.6,0.0,0.0,2e-05]
[1780117586471,30.44,73454.12,233.6,0.0,0.0,2e-05]
[1780117591506,30.44,73454.06,233.6,0.0,0.0,2e-05]
[1780117596542,30.44,73454.48,233.6,0.0,0.0,2e-05]
[1780117601577,30.44,73454.17,233.6,0.0,0.0,2e-05]
[1780117606612,30.44,73454.42,233.6,0.0,0.0,2e-05]
[1780117611647,30.44,73454.44,233.6,0.0,0.0,2e-05]
[1780117616682,30.44,73454.53,233.6,0.0,0.0,2e-05]
[1780117621717,30.44,73454.87,233.6,0.0,0.0,2e-05]
[1780117625745,30.44,73464.33,233.6,0.0,0.0,3e-05]
[1780117630780,30.44,73464.71,233.6,0.0,0.0,3e-05]
[1780117635815,30.44,73464.72,233.6,0.0,0.0,3e-05]
[1780117639844,30.44,73460.61,233.6,0.0,0.0,2e-05]
[1780117642864,30.44,73457.18,233.6,0.0,0.0,2e-05]
[1780117647898,30.44,73454.69,233.6,0.0,0.0,2e-05]
[1780117648906,30.44,73447.54,233.6,0.0,0.0,2e-05]
[1780117649913,30.44,73443.53,233.6,0.0,0.0,2e-05]
[1780117651927,30.44,73441.5,233.6,0.0,0.0,2e-05]
[1780117654948,30.44,73447.98,233.6,0.0,0.0,2e-05]
[1780117655955,30.44,73451.6,233.6,0.0,0.0,2e-05]
[1780117660990,30.44,73451.01,233.6,0.0,0.0,2e-05]
[1780117666034,30.44,73449.85,233.6,0.0,0.0,2e-05]
[1780117671069,30.44,73450.29,233.6,0.0,0.0,2e-05]
[1780117676104,30.44,73449.57,233.6,0.0,0.0,2e-05]
[1780117681139,30.44,73449.99,233.6,0.0,0.0,2e-05]
[1780117686174,30.44,73453.35,233.6,0.0,0.0,2e-05]
[1780117691210,30.44,73454.82,233.6,0.0,0.0,2e-05]
[1780117696245,30.44,73446.21,233.6,0.0,0.0,2e-05]
[1780117698259,30.44,73442.48,233.6,0.0,0.0,2e-05]
[1780117702287,30.44,73435.94,233.6,0.0,0.0,2e-05]
[1780117707322,30.44,73435.66,233.6,0.0,0.0,2e-05]
[1780117712357,30.44,73435.26,233.6,0.0,0.0,2e-05]
[1780117717392,30.44,73436.78,233.6,0.0,0.0,2e-05]
[1780117722427,30.44,73437.26,233.6,0.0,0.0,2e-05]
[1780117726455,30.44,73443.01,233.6,0.0,0.0,2e-05]
[1780117730483,30.44,73439.5,233.6,0.0,0.0,2e-05]
[1780117735518,30.44,73439.55,233.6,0.0,0.0,2e-05]
[1780117738539,30.44,73435.72,233.6,0.0,0.0,2e-05]
[1780117743576,30.44,73434.5,233.6,0.0,0.0,2e-05]
[1780117750625,30.44,73433.88,233.6,0.0,0.0,2e-05]
[1780117755660,30.44,73423.72,233.6,0.0,0.0,1e-05]
[1780117756667,30.44,73418.72,233.6,0.0,0.0,1e-05]
[1780117761702,30.44,73415.16,233.6,0.0,0.0,1e-05]
[1780117766737,30.44,73415.73,233.6,0.0,0.0,1e-05]
[1780117770765,30.44,73418.97,233.6,0.0,0.0,1e-05]
[1780117771772,30.44,73419.39,233.6,0.0,0.0,1e-05]
[1780117776808,30.44,73421.56,233.6,0.0,0.0,1e-05]
[1780117781844,30.44,73421.72,233.6,0.0,0.0,1e-05]
[1780117786879,30.44,73423.61,233.6,0.0,0.0,1e-05]
[1780117791914,30.44,73422.0,233.6,0.0,0.0,1e-05]
[1780117796949,30.44,73420.89,233.6,0.0,0.0,1e-05]
[1780117801984,30.44,73421.1,233.6,0.0,0.0,1e-05]
[1780117805010,30.44,73415.51,233.6,0.0,0.0,1e-05]
[1780117810040,30.44,73414.15,233.6,0.0,0.0,1e-05]
[1780117813061,30.44,73410.9,233.6,0.0,0.0,1e-05]
[1780117820110,30.44,73413.2,233.6,0.0,0.0,1e-05]
[1780117823131,30.44,73418.9,233.6,0.0,0.0,1e-05]
[1780117828167,30.44,73419.23,233.6,0.0,0.0,1e-05]
[1780117831188,30.44,73419.19,233.6,0.0,0.0,1e-05]
[1780117837230,30.44,73419.2,233.6,0.0,0.0,1e-05]
[1780117841258,30.44,73423.62,233.6,0.0,0.0,1e-05]
[1780117846295,30.44,73425.75,233.6,0.0,0.0,1e-05]
[1780117851329,30.44,73426.62,233.6,0.0,0.0,1e-05]
[1780117856364,30.44,73424.34,233.6,0.0,0.0,1e-05]
[1780117860393,30.44,73421.14,233.6,0.0,0.0,1e-05]
[1780117865428,30.44,73422.1,233.6,0.0,0.0,1e-05]
[1780117869456,30.44,73418.38,233.6,0.0,0.0,1e-05]
[1780117873632,30.44,73415.7,233.6,0.0,0.0,1e-05]
[1780117873744,30.44,73415.7,233.6,0.0,0.0,1e-05]
[1780117880533,30.44,73417.75,233.6,0.0,0.0,1e-05]
[1780117885568,30.44,73420.62,233.6,0.0,0.0,1e-05]
[1780117890603,30.44,73425.39,233.6,0.0,0.0,1e-05]
[1780117891611,30.44,73426.76,233.6,0.0,0.0,1e-05]
[1780117896646,30.44,73427.4,233.6,0.0,0.0,1e-05]
[1780117901681,30.44,73428.08,233.6,0.0,0.0,1e-05]
[1780117902688,30.44,73423.19,233.6,0.0,0.0,1e-05]
[1780117907723,30.44,73422.18,233.6,0.0,0.0,1e-05]
[1780117912758,30.44,73422.0,233.6,0.0,0.0,1e-05]
[1780117917793,30.44,73419.86,233.6,0.0,0.0,1e-05]
[1780117922832,30.44,73419.19,233.6,0.0,0.0,1e-05]
[1780117931712,30.44,73419.16,233.6,0.0,0.0,1e-05]
[1780117936931,30.44,73419.34,233.6,0.0,0.0,1e-05]
[1780117941966,30.44,73417.15,233.6,0.0,0.0,1e-05]
[1780117944987,30.44,73412.13,233.6,0.0,0.0,1e-05]
[1780117949015,30.44,73408.21,233.6,0.0,0.0,1e-05]
[1780117951029,30.44,73407.37,233.6,0.0,0.0,1e-05]
[1780117957074,30.44,73407.74,233.6,0.0,0.0,1e-05]
[1780117963208,30.44,73407.57,233.6,0.0,0.0,1e-05]
[1780117963272,30.44,73407.57,233.6,0.0,0.0,1e-05]
[1780117970165,30.44,73405.57,233.6,0.0,0.0,1e-05]
[1780117973186,30.44,73402.27,233.6,0.0,0.0,1e-05]
[1780117978221,30.44,73399.12,233.6,0.0,0.0,1e-05]
[1780117983256,30.44,73396.0,233.6,0.0,0.0,1e-05]
[1780117989298,30.44,73395.31,233.6,0.0,0.0,1e-05]
[1780117994334,30.44,73395.32,233.6,0.0,0.0,1e-05]
[1780118001383,30.44,73395.28,233.6,0.0,0.0,1e-05]
[1780118006418,30.44,73392.19,233.6,0.0,0.0,1e-05]
[1780118011453,30.44,73391.56,233.6,0.0,0.0,1e-05]
[1780118016488,30.44,73392.1,233.6,0.0,0.0,1e-05]
[1780118021523,30.44,73391.36,233.6,0.0,0.0,1e-05]
[1780118028572,30.44,73390.19,233.6,0.0,0.0,1e-05]
[1780118033607,30.44,73389.96,233.6,0.0,0.0,1e-05]
[1780118039649,30.44,73389.61,233.6,0.0,0.0,1e-05]
[1780118044685,30.44,73393.61,233.6,0.0,0.0,1e-05]
[1780118049720,30.44,73393.96,233.6,0.0,0.0,1e-05]
[1780118054755,30.44,73394.26,233.6,0.0,0.0,1e-05]
[1780118060797,30.44,73394.25,233.6,0.0,0.0,1e-05]
[1780118066839,30.44,73394.27,233.6,0.0,0.0,1e-05]
[1780118069860,30.44,73397.47,233.6,0.0,0.0,1e-05]
[1780118071874,30.44,73399.19,233.6,0.0,0.0,1e-05]
[1780118076909,30.44,73401.98,233.6,0.0,0.0,1e-05]
[1780118081944,30.44,73401.92,233.6,0.0,0.0,1e-05]
[1780118084965,30.44,73405.1,233.6,0.0,0.0,1e-05]
[1780118090000,30.44,73406.35,233.6,0.0,0.0,1e-05]
[1780118093025,30.44,73411.04,233.6,0.0,0.0,1e-05]
[1780118098060,30.44,73413.78,233.6,0.0,0.0,1e-05]
[1780118103096,30.44,73413.35,233.6,0.0,0.0,1e-05]
[1780118107124,30.44,73417.1,233.6,0.0,0.0,1e-05]
[1780118108131,30.44,73421.32,233.6,0.0,0.0,1e-05]
[1780118113166,30.44,73417.42,233.6,0.0,0.0,1e-05]
[1780118118201,30.44,73413.42,233.6,0.0,0.0,1e-05]
[1780118125250,30.44,73413.07,233.6,0.0,0.0,1e-05]
[1780118130285,30.44,73410.79,233.6,0.0,0.0,1e-05]
[1780118132299,30.44,73410.99,233.6,0.0,0.0,1e-05]
[1780118137334,30.44,73412.88,233.6,0.0,0.0,1e-05]
[1780118143376,30.44,73413.75,233.6,0.0,0.0,1e-05]
[1780118149418,30.44,73415.64,233.6,0.0,0.0,1e-05]
[1780118154453,30.44,73416.54,233.6,0.0,0.0,1e-05]
[1780118158496,30.44,73416.34,233.6,0.0,0.0,1e-05]
[1780118159519,30.44,73416.51,233.6,0.0,0.0,1e-05]
[1780118162509,30.44,73412.84,233.6,0.0,0.0,1e-05]
[1780118168551,30.44,73413.11,233.6,0.0,0.0,1e-05]
[1780118175600,30.44,73415.74,233.6,0.0,0.0,1e-05]
[1780118182649,30.44,73414.78,233.6,0.0,0.0,1e-05]
[1780118190705,30.44,73411.01,233.6,0.0,0.0,1e-05]
[1780118193726,30.44,73410.79,233.6,0.0,0.0,1e-05]
[1780118199768,30.44,73410.91,233.6,0.0,0.0,1e-05]
[1780118206818,30.44,73411.62,233.6,0.0,0.0,1e-05]
[1780118211853,30.44,73411.3,233.6,0.0,0.0,1e-05]
[1780118218902,30.44,73411.28,233.6,0.0,0.0,1e-05]
[1780118220916,30.44,73420.13,233.6,0.0,0.0,1e-05]
[1780118221924,30.44,73423.52,233.6,0.0,0.0,1e-05]
[1780118226958,30.44,73422.19,233.6,0.0,0.0,1e-05]
[1780118231994,30.44,73422.78,233.6,0.0,0.0,1e-05]
[1780118237029,30.44,73429.21,233.6,0.0,0.0,1e-05]
[1780118242064,30.44,73431.49,233.6,0.0,0.0,1e-05]
[1780118245085,30.44,73434.98,233.6,0.0,0.0,1e-05]
[1780118250121,30.44,73443.32,233.6,0.0,0.0,1e-05]
[1780118254150,30.44,73454.13,233.6,0.0,0.0,1e-05]
[1780118259184,30.44,73454.57,233.6,0.0,0.0,1e-05]
[1780118264219,30.44,73456.51,233.6,0.0,0.0,1e-05]
[1780118269254,30.44,73457.73,233.6,0.0,0.0,1e-05]
[1780118274292,30.44,73458.15,233.6,0.0,0.0,1e-05]
[1780118276306,30.44,73454.26,233.6,0.0,0.0,1e-05]
[1780118281341,30.44,73449.3,233.6,0.0,0.0,1e-05]
[1780118286378,30.44,73448.23,233.6,0.0,0.0,1e-05]
[1780118290407,30.44,73439.63,233.6,0.0,0.0,1e-05]
[1780118293428,30.44,73434.73,233.6,0.0,0.0,1e-05]
[1780118296449,30.44,73438.92,233.6,0.0,0.0,1e-05]
[1780118301485,30.44,73439.28,233.6,0.0,0.0,1e-05]
[1780118303499,30.44,73443.08,233.6,0.0,0.0,1e-05]
[1780118308534,30.44,73442.54,233.6,0.0,0.0,1e-05]
[1780118310548,30.44,73446.24,233.6,0.0,0.0,1e-05]
[1780118311555,30.44,73447.92,233.6,0.0,0.0,1e-05]
[1780118317597,30.44,73449.87,233.6,0.0,0.0,1e-05]
[1780118323639,30.44,73450.55,233.6,0.0,0.0,1e-05]
[1780118328676,30.44,73451.36,233.6,0.0,0.0,1e-05]
[1780118333711,30.44,73446.7,233.6,0.0,0.0,1e-05]
[1780118339753,30.44,73448.31,233.6,0.0,0.0,1e-05]
[1780118344788,30.44,73451.99,233.6,0.0,0.0,1e-05]
[1780118346802,30.44,73456.02,233.6,0.0,0.0,1e-05]
[1780118352844,30.44,73456.89,233.6,0.0,0.0,1e-05]
[1780118357879,30.44,73456.11,233.6,0.0,0.0,1e-05]
[1780118362917,30.44,73458.61,233.6,0.0,0.0,1e-05]
[1780118367950,30.44,73458.45,233.6,0.0,0.0,1e-05]
[1780118371978,30.44,73458.2,233.6,0.0,0.0,1e-05]
[1780118377013,30.44,73458.21,233.6,0.0,0.0,1e-05]
[1780118382183,30.44,73456.49,233.6,0.0,0.0,1e-05]
[1780118382194,30.44,73448.06,233.6,0.0,0.0,1e-05]
[1780118386076,30.44,73444.6,233.6,0.0,0.0,1e-05]
[1780118391111,30.44,73443.58,233.6,0.0,0.0,1e-05]
[1780118402188,30.44,73442.16,233.6,0.0,0.0,1e-05]
[1780118407223,30.44,73441.28,233.6,0.0,0.0,1e-05]
[1780118408230,30.44,73445.45,233.6,0.0,0.0,1e-05]
[1780118409237,30.44,73450.76,233.6,0.0,0.0,1e-05]
[1780118414272,30.44,73453.05,233.6,0.0,0.0,1e-05]
[1780118419307,30.44,73453.04,233.6,0.0,0.0,1e-05]
[1780118421321,30.44,73449.49,233.6,0.0,0.0,1e-05]
[1780118425349,30.44,73452.94,233.6,0.0,0.0,1e-05]
[1780118430384,30.44,73453.21,233.6,0.0,0.0,1e-05]
[1780118432398,30.44,73453.15,233.6,0.0,0.0,1e-05]
[1780118438440,30.44,73451.71,233.6,0.0,0.0,1e-05]
[1780118443475,30.44,73451.67,233.6,0.0,0.0,1e-05]
[1780118450524,30.44,73451.93,233.6,0.0,0.0,1e-05]
[1780118456566,30.44,73452.81,233.6,0.0,0.0,1e-05]
[1780118458822,30.44,73453.01,233.6,0.0,0.0,1e-05]
[1780118461143,30.44,73452.98,233.6,0.0,0.0,1e-05]
[1780118466639,30.44,73450.15,233.6,0.0,0.0,1e-05]
[1780118469659,30.44,73445.14,233.6,0.0,0.0,1e-05]
[1780118471674,30.44,73441.8,233.6,0.0,0.0,1e-05]
[1780118476849,30.44,73441.65,233.6,0.0,0.0,1e-05]
[1780118482752,30.44,73440.37,233.6,0.0,0.0,1e-05]
[1780118487787,30.44,73441.6,233.6,0.0,0.0,1e-05]
[1780118491815,30.44,73440.99,233.6,0.0,0.0,1e-05]
[1780118496850,30.44,73439.51,233.6,0.0,0.0,1e-05]
[1780118501885,30.44,73438.74,233.6,0.0,0.0,1e-05]
[1780118506920,30.44,73440.31,233.6,0.0,0.0,1e-05]
[1780118511955,30.44,73444.35,233.6,0.0,0.0,1e-05]
[1780118517002,30.44,73446.13,233.6,0.0,0.0,1e-05]
[1780118518009,30.44,73442.91,233.6,0.0,0.0,1e-05]
[1780118523054,30.44,73446.23,233.6,0.0,0.0,1e-05]
[1780118525068,30.44,73450.59,233.6,0.0,0.0,1e-05]
[1780118529096,30.44,73453.74,233.6,0.0,0.0,1e-05]
[1780118530103,30.44,73458.64,233.6,0.0,0.0,1e-05]
[1780118535139,30.44,73453.67,233.6,0.0,0.0,1e-05]
[1780118540174,30.44,73453.23,233.6,0.0,0.0,1e-05]
[1780118545212,30.44,73452.64,233.6,0.0,0.0,1e-05]
[1780118550245,30.44,73452.46,233.6,0.0,0.0,1e-05]
[1780118551252,30.44,73452.64,233.6,0.0,0.0,1e-05]
[1780118556287,30.44,73452.04,233.6,0.0,0.0,1e-05]
[1780118563544,30.44,73452.14,233.6,0.0,0.0,1e-05]
[1780118564554,30.44,73452.18,233.6,0.0,0.0,1e-05]
[1780118570384,30.44,73452.48,233.6,0.0,0.0,1e-05]
[1780118575420,30.44,73453.19,233.6,0.0,0.0,1e-05]
[1780118582469,30.44,73453.61,233.6,0.0,0.0,1e-05]
[1780118588511,30.44,73454.42,233.6,0.0,0.0,1e-05]
[1780118593548,30.44,73453.3,233.6,0.0,0.0,1e-05]
[1780118598584,30.44,73452.93,233.6,0.0,0.0,1e-05]
[1780118604626,30.44,73452.67,233.6,0.0,0.0,1e-05]
[1780118618724,30.44,73453.11,233.6,0.0,0.0,1e-05]
[1780118621745,30.44,73448.63,233.6,0.0,0.0,1e-05]
[1780118623894,30.44,73447.04,233.6,0.0,0.0,1e-05]
[1780118624005,30.44,73447.04,233.6,0.0,0.0,1e-05]
[1780118631819,30.44,73448.67,233.6,0.0,0.0,1e-05]
[1780118637861,30.44,73449.54,233.6,0.0,0.0,1e-05]
[1780118642896,30.44,73449.46,233.6,0.0,0.0,1e-05]
[1780118647931,30.44,73446.76,233.6,0.0,0.0,1e-05]
[1780118652966,30.44,73447.8,233.6,0.0,0.0,1e-05]
[1780118659470,30.44,73447.9,233.6,0.0,0.0,1e-05]
[1780118665060,30.44,73446.87,233.6,0.0,0.0,1e-05]
[1780118671102,30.44,73447.46,233.6,0.0,0.0,0.0]
[1780118676138,30.44,73447.81,233.6,0.0,0.0,0.0]
[1780118681173,30.44,73448.05,233.6,0.0,0.0,0.0]
[1780118686207,30.44,73448.09,233.6,0.0,0.0,0.0]
[1780118691243,30.44,73447.48,233.6,0.0,0.0,0.0]
[1780118695271,30.44,73443.56,233.6,0.0,0.0,0.0]
[1780118698292,30.44,73440.1,233.6,0.0,0.0,0.0]
[1780118700306,30.44,73434.53,233.6,0.0,0.0,0.0]
[1780118705341,30.44,73433.8,233.6,0.0,0.0,0.0]
[1780118707355,30.44,73438.18,233.6,0.0,0.0,0.0]
[1780118709369,30.44,73441.73,233.6,0.0,0.0,0.0]
[1780118714404,30.44,73444.92,233.6,0.0,0.0,0.0]
[1780118721453,30.44,73447.91,233.6,0.0,0.0,0.0]
[1780118730520,30.44,73445.46,233.6,0.0,0.0,0.0]
[1780118731526,30.44,73444.95,233.6,0.0,0.0,0.0]
[1780118736562,30.44,73446.92,233.6,0.0,0.0,0.0]
[1780118742604,30.44,73447.5,233.6,0.0,0.0,0.0]
[1780118747639,30.44,73447.83,233.6,0.0,0.0,0.0]
[1780118752674,30.44,73446.54,233.6,0.0,0.0,0.0]
[1780118757709,30.44,73447.24,233.6,0.0,0.0,0.0]
[1780118763751,30.44,73447.85,233.6,0.0,0.0,0.0]
[1780118766772,30.44,73451.93,233.6,0.0,0.0,0.0]
[1780118769498,30.44,73452.36,233.6,0.0,0.0,0.0]
[1780118770525,30.44,73452.37,233.6,0.0,0.0,0.0]
[1780118775835,30.44,73452.48,233.6,0.0,0.0,0.0]
[1780118780869,30.44,73452.85,233.6,0.0,0.0,0.0]
[1780118785905,30.44,73453.46,233.6,0.0,0.0,0.0]
[1780118790940,30.44,73456.26,233.6,0.0,0.0,0.0]
[1780118791947,30.44,73456.17,233.6,0.0,0.0,0.0]
[1780118793962,30.44,73459.89,233.6,0.0,0.0,0.0]
[1780118797991,30.44,73463.01,233.6,0.0,0.0,0.0]
[1780118803764,30.44,73460.77,233.6,0.0,0.0,0.0]
[1780118804257,30.44,73460.76,233.6,0.0,0.0,0.0]
[1780118806064,30.44,73452.91,233.6,0.0,0.0,0.0]
[1780118811099,30.44,73451.22,233.6,0.0,0.0,0.0]
[1780118812106,30.44,73448.04,233.6,0.0,0.0,0.0]
[1780118817141,30.44,73447.78,233.6,0.0,0.0,0.0]
[1780118822176,30.44,73447.55,233.6,0.0,0.0,0.0]
[1780118827211,30.44,73443.28,233.6,0.0,0.0,0.0]
[1780118832247,30.44,73440.46,233.6,0.0,0.0,0.0]
[1780118833253,30.44,73437.11,233.6,0.0,0.0,0.0]
[1780118838288,30.44,73434.57,233.6,0.0,0.0,0.0]
[1780118843323,30.44,73434.32,233.6,0.0,0.0,0.0]
[1780118849364,30.44,73433.74,233.6,0.0,0.0,0.0]
[1780118851379,30.44,73431.15,233.6,0.0,0.0,0.0]
[1780118856414,30.44,73430.05,233.6,0.0,0.0,0.0]
[1780118861449,30.44,73430.09,233.6,0.0,0.0,0.0]
[1780118863463,30.44,73436.26,233.6,0.0,0.0,0.0]
[1780118866484,30.44,73442.83,233.6,0.0,0.0,0.0]
[1780118871519,30.44,73444.82,233.6,0.0,0.0,0.0]
[1780118878972,30.44,73445.05,233.6,0.0,0.0,0.0]
[1780118881796,30.44,73445.05,233.6,0.0,0.0,0.0]
[1780118887636,30.44,73445.15,233.6,0.0,0.0,0.0]
[1780118888434,30.44,73445.15,233.6,0.0,0.0,0.0]
[1780118894685,30.44,73445.33,233.6,0.0,0.0,0.0]
[1780118899090,30.44,73445.19,233.6,0.0,0.0,0.0]
[1780118905762,30.44,73448.46,233.6,0.0,0.0,0.0]
[1780118910796,30.44,73450.85,233.6,0.0,0.0,0.0]
[1780118911804,30.44,73452.37,233.6,0.0,0.0,0.0]
[1780118917848,30.44,73450.83,233.6,0.0,0.0,0.0]
[1780118923891,30.44,73448.12,233.6,0.0,0.0,0.0]
[1780118928926,30.44,73445.2,233.6,0.0,0.0,0.0]
[1780118933961,30.44,73445.64,233.6,0.0,0.0,0.0]
[1780118935975,30.44,73455.14,233.6,0.0,0.0,0.0]
[1780118941011,30.44,73457.91,233.6,0.0,0.0,0.0]
[1780118946046,30.44,73457.72,233.6,0.0,0.0,0.0]
[1780118951081,30.44,73459.31,233.6,0.0,0.0,0.0]
[1780118960145,30.44,73458.78,233.6,0.0,0.0,0.0]
[1780118965181,30.44,73458.06,233.6,0.0,0.0,0.0]
[1780118971017,30.44,73458.14,233.6,0.0,0.0,0.0]
[1780118971087,30.44,73458.14,233.6,0.0,0.0,0.0]
[1780118973240,30.44,73452.63,233.6,0.0,0.0,0.0]
[1780118975757,30.44,73450.98,233.6,0.0,0.0,0.0]
[1780118978275,30.44,73447.3,233.6,0.0,0.0,0.0]
[1780118979282,30.44,73441.26,233.6,0.0,0.0,0.0]
[1780118981296,30.44,73437.12,233.6,0.0,0.0,0.0]
[1780118983310,30.44,73432.14,233.6,0.0,0.0,0.0]
[1780118986330,30.44,73424.46,233.6,0.0,0.0,0.0]
[1780118991366,30.44,73422.65,233.6,0.0,0.0,0.0]
[1780118996401,30.44,73422.3,233.6,0.0,0.0,0.0]
[1780119001436,30.44,73424.25,233.6,0.0,0.0,0.0]
[1780119003450,30.44,73427.39,233.6,0.0,0.0,0.0]
[1780119005464,30.44,73431.0,233.6,0.0,0.0,0.0]
[1780119010499,30.44,73431.84,233.6,0.0,0.0,0.0]
[1780119018555,30.44,73431.9,233.6,0.0,0.0,0.0]
[1780119023590,30.44,73433.63,233.6,0.0,0.0,0.0]
[1780119028625,30.44,73433.53,233.6,0.0,0.0,0.0]
[1780119031646,30.44,73433.68,233.6,0.0,0.0,0.0]
[1780119032653,30.44,73429.79,233.6,0.0,0.0,0.0]
[1780119037689,30.44,73431.69,233.6,0.0,0.0,0.0]
[1780119042724,30.44,73435.55,233.6,0.0,0.0,0.0]
[1780119047762,30.44,73436.65,233.6,0.0,0.0,0.0]
[1780119052797,30.44,73436.82,233.6,0.0,0.0,0.0]
[1780119057832,30.44,73437.59,233.6,0.0,0.0,0.0]
[1780119062867,30.44,73438.32,233.6,0.0,0.0,0.0]
[1780119067902,30.44,73438.64,233.6,0.0,0.0,0.0]
[1780119072937,30.44,73438.93,233.6,0.0,0.0,0.0]
[1780119077972,30.44,73439.01,233.6,0.0,0.0,0.0]
[1780119079987,30.44,73442.12,233.6,0.0,0.0,0.0]
[1780119080996,30.44,73446.31,233.6,0.0,0.0,0.0]
[1780119086033,30.44,73446.6,233.6,0.0,0.0,0.0]
[1780119090061,30.44,73450.77,233.6,0.0,0.0,0.0]
[1780119091068,30.44,73452.69,233.6,0.0,0.0,0.0]
[1780119096103,30.44,73454.94,233.6,0.0,0.0,0.0]
[1780119101138,30.44,73453.0,233.6,0.0,0.0,0.0]
[1780119106173,30.44,73455.25,233.6,0.0,0.0,0.0]
[1780119111208,30.44,73455.18,233.6,0.0,0.0,0.0]
[1780119118257,30.44,73455.95,233.6,0.0,0.0,0.0]
[1780119123292,30.44,73456.96,233.6,0.0,0.0,0.0]
[1780119128327,30.44,73455.45,233.6,0.0,0.0,0.0]
[1780119133363,30.44,73456.22,233.6,0.0,0.0,0.0]
[1780119133500,30.44,73456.22,233.6,0.0,0.0,0.0]
[1780119139404,30.44,73457.16,233.6,0.0,0.0,0.0]
[1780119144440,30.44,73454.31,233.6,0.0,0.0,0.0]
[1780119149475,30.44,73454.69,233.6,0.0,0.0,0.0]
[1780119151809,30.44,73454.48,233.6,0.0,0.0,0.0]
[1780119158539,30.44,73454.54,233.6,0.0,0.0,0.0]
[1780119163574,30.44,73457.7,233.6,0.0,0.0,0.0]
[1780119168608,30.44,73460.4,233.6,0.0,0.0,0.0]
[1780119170623,30.44,73463.9,233.6,0.0,0.0,0.0]
[1780119175658,30.44,73466.94,233.6,0.0,0.0,0.0]
[1780119179686,30.44,73463.92,233.6,0.0,0.0,0.0]
[1780119183714,30.44,73458.93,233.6,0.0,0.0,0.0]
[1780119188749,30.44,73459.01,233.6,0.0,0.0,0.0]
[1780119193784,30.44,73457.73,233.6,0.0,0.0,0.0]
[1780119198819,30.44,73452.46,233.6,0.0,0.0,0.0]
[1780119203854,30.44,73450.17,233.6,0.0,0.0,0.0]
[1780119210903,30.44,73450.71,233.6,0.0,0.0,0.0]
[1780119211910,30.44,73449.88,233.6,0.0,0.0,0.0]
[1780119216945,30.44,73448.89,233.6,0.0,0.0,0.0]
[1780119221980,30.44,73448.26,233.6,0.0,0.0,0.0]
[1780119227015,30.44,73443.56,233.6,0.0,0.0,0.0]
[1780119232051,30.44,73443.73,233.6,0.0,0.0,0.0]
[1780119237086,30.44,73443.46,233.6,0.0,0.0,0.0]
[1780119241114,30.44,73447.58,233.6,0.0,0.0,0.0]
[1780119249170,30.44,73448.22,233.6,0.0,0.0,0.0]
[1780119254205,30.44,73449.42,233.6,0.0,0.0,0.0]
[1780119259240,30.44,73449.43,233.6,0.0,0.0,0.0]
[1780119264276,30.44,73449.71,233.6,0.0,0.0,0.0]
[1780119269311,30.44,73449.67,233.6,0.0,0.0,0.0]
[1780119271325,30.44,73449.64,233.6,0.0,0.0,0.0]
[1780119276360,30.44,73450.89,233.6,0.0,0.0,0.0]
[1780119281395,30.44,73451.29,233.6,0.0,0.0,0.0]
[1780119286430,30.44,73451.45,233.6,0.0,0.0,0.0]
[1780119294486,30.44,73451.58,233.6,0.0,0.0,0.0]
[1780119299521,30.44,73451.23,233.6,0.0,0.0,0.0]
[1780119304556,30.44,73451.25,233.6,0.0,0.0,0.0]
[1780119313620,30.44,73451.62,233.6,0.0,0.0,0.0]
[1780119318655,30.44,73450.93,233.6,0.0,0.0,0.0]
[1780119323690,30.44,73452.03,233.6,0.0,0.0,0.0]
[1780119328725,30.44,73452.24,233.6,0.0,0.0,0.0]
[1780119332753,30.44,73453.17,233.6,0.0,0.0,0.0]
[1780119337789,30.44,73451.98,233.6,0.0,0.0,0.0]
[1780119343831,30.44,73454.3,233.6,0.0,0.0,0.0]
[1780119348866,30.44,73454.24,233.6,0.0,0.0,0.0]
[1780119353900,30.44,73454.13,233.6,0.0,0.0,0.0]
[1780119358936,30.44,73454.36,233.6,0.0,0.0,0.0]
[1780119363971,30.44,73454.9,233.6,0.0,0.0,0.0]
[1780119365827,30.44,73454.65,233.6,0.0,0.0,0.0]
[1780119367771,30.44,73454.81,233.6,0.0,0.0,0.0]
[1780119373034,30.44,73455.92,233.6,0.0,0.0,0.0]
[1780119376055,30.44,73460.96,233.6,0.0,0.0,0.0]
[1780119377062,30.44,73469.04,233.6,0.0,0.0,0.0]
[1780119380496,30.44,73470.17,233.6,0.0,0.0,0.0]
[1780119381522,30.44,73471.17,233.6,0.0,0.0,0.0]
[1780119391160,30.44,73472.43,233.6,0.0,0.0,0.0]
[1780119396196,30.44,73476.01,233.6,0.0,0.0,0.0]
[1780119401232,30.44,73473.72,233.6,0.0,0.0,0.0]
[1780119406267,30.44,73474.41,233.6,0.0,0.0,0.0]
[1780119411301,30.44,73476.35,233.6,0.0,0.0,0.0]
[1780119412309,30.44,73483.53,233.6,0.0,0.0,0.0]
[1780119417348,30.44,73486.29,233.6,0.0,0.0,0.0]
[1780119422383,30.44,73483.83,233.6,0.0,0.0,0.0]
[1780119427420,30.44,73482.67,233.6,0.0,0.0,0.0]
[1780119430441,30.44,73479.19,233.6,0.0,0.0,0.0]
[1780119435476,30.44,73479.41,233.6,0.0,0.0,0.0]
[1780119441519,30.44,73480.5,233.6,0.0,0.0,0.0]
[1780119449576,30.44,73480.46,233.6,0.0,0.0,0.0]
[1780119451590,30.44,73480.92,233.6,0.0,0.0,0.0]
[1780119456626,30.44,73483.03,233.6,0.0,0.0,0.0]
[1780119461669,30.44,73482.16,233.6,0.0,0.0,0.0]
[1780119470732,30.44,73482.34,233.6,0.0,0.0,0.0]
[1780119476774,30.44,73482.66,233.6,0.0,0.0,0.0]
[1780119482816,30.44,73483.68,233.6,0.0,0.0,0.0]
[1780119487851,30.44,73484.45,233.6,0.0,0.0,0.0]
[1780119492886,30.44,73484.67,233.6,0.0,0.0,0.0]
[1780119497921,30.44,73486.23,233.6,0.0,0.0,0.0]
[1780119501949,30.44,73481.11,233.6,0.0,0.0,0.0]
[1780119502956,30.44,73474.74,233.6,0.0,0.0,0.0]
[1780119508317,30.44,73474.52,233.6,0.0,0.0,0.0]
[1780119511014,30.44,73477.12,233.6,0.0,0.0,0.0]
[1780119516049,30.44,73478.24,233.6,0.0,0.0,0.0]
[1780119521084,30.44,73476.2,233.6,0.0,0.0,0.0]
[1780119528133,30.44,73476.76,233.6,0.0,0.0,0.0]
[1780119534175,30.44,73476.8,233.6,0.0,0.0,0.0]
[1780119539210,30.44,73476.97,233.6,0.0,0.0,0.0]
[1780119545253,30.44,73476.98,233.6,0.0,0.0,0.0]
[1780119552302,30.44,73474.83,233.6,0.0,0.0,0.0]
[1780119557337,30.44,73475.48,233.6,0.0,0.0,0.0]
[1780119562372,30.44,73476.05,233.6,0.0,0.0,0.0]
[1780119567407,30.44,73476.06,233.6,0.0,0.0,0.0]
[1780119571435,30.44,73476.6,233.6,0.0,0.0,0.0]
[1780119576470,30.44,73475.51,233.6,0.0,0.0,0.0]
[1780119581504,30.44,73476.63,233.6,0.0,0.0,0.0]
[1780119587547,30.44,73478.81,233.6,0.0,0.0,0.0]
[1780119592582,30.44,73479.16,233.6,0.0,0.0,0.0]
[1780119597618,30.44,73479.49,233.6,0.0,0.0,0.0]
[1780119602655,30.44,73479.38,233.6,0.0,0.0,0.0]
[1780119607690,30.44,73479.87,233.6,0.0,0.0,0.0]
[1780119612725,30.44,73474.65,233.6,0.0,0.0,0.0]
[1780119617760,30.44,73472.81,233.6,0.0,0.0,0.0]
[1780119619774,30.44,73469.08,233.6,0.0,0.0,0.0]
[1780119624809,30.44,73468.22,233.6,0.0,0.0,0.0]
[1780119629844,30.44,73469.11,233.6,0.0,0.0,0.0]
[1780119631858,30.44,73468.89,233.6,0.0,0.0,0.0]
[1780119637900,30.44,73469.38,233.6,0.0,0.0,0.0]
[1780119642935,30.44,73469.4,233.6,0.0,0.0,0.0]
[1780119651003,30.44,73469.49,233.6,0.0,0.0,0.0]
[1780119657046,30.44,73469.91,233.6,0.0,0.0,0.0]
[1780119665103,30.44,73470.25,233.6,0.0,0.0,0.0]
[1780119671144,30.44,73471.35,233.6,0.0,0.0,0.0]
[1780119676180,30.44,73471.3,233.6,0.0,0.0,0.0]
[1780119681215,30.44,73471.51,233.6,0.0,0.0,0.0]
[1780119686250,30.44,73472.56,233.6,0.0,0.0,0.0]
[1780119687257,30.44,73477.03,233.6,0.0,0.0,0.0]
[1780119688264,30.44,73480.1,233.6,0.0,0.0,0.0]
[1780119691286,30.44,73480.47,233.6,0.0,0.0,0.0]
[1780119696321,30.44,73482.27,233.6,0.0,0.0,0.0]
[1780119701356,30.44,73482.72,233.6,0.0,0.0,0.0]
[1780119706391,30.44,73481.78,233.6,0.0,0.0,0.0]
[1780119712433,30.44,73481.77,233.6,0.0,0.0,0.0]
[1780119717468,30.44,73481.77,233.6,0.0,0.0,0.0]
[1780119722503,30.44,73481.83,233.6,0.0,0.0,0.0]
[1780119725524,30.44,73477.63,233.6,0.0,0.0,0.0]
[1780119729553,30.44,73473.09,233.6,0.0,0.0,0.0]
[1780119735595,30.44,73472.57,233.6,0.0,0.0,0.0]
[1780119741752,30.44,73472.57,233.6,0.0,0.0,0.0]
[1780119747679,30.44,73472.19,233.6,0.0,0.0,0.0]
[1780119752714,30.44,73472.16,233.6,0.0,0.0,0.0]
[1780119758756,30.44,73472.29,233.6,0.0,0.0,0.0]
[1780119766814,30.44,73471.79,233.6,0.0,0.0,0.0]
[1780119771850,30.44,73472.13,233.6,0.0,0.0,0.0]
[1780119777892,30.44,73472.43,233.6,0.0,0.0,0.0]
[1780119785948,30.44,73472.4,233.6,0.0,0.0,0.0]
[1780119790983,30.44,73472.43,233.6,0.0,0.0,0.0]
[1780119796018,30.44,73473.02,233.6,0.0,0.0,0.0]
[1780119802419,30.44,73473.02,233.6,0.0,0.0,0.0]
[1780119808610,30.44,73474.12,233.6,0.0,0.0,0.0]
[1780119811125,30.44,73473.21,233.6,0.0,0.0,0.0]
[1780119816160,30.44,73471.5,233.6,0.0,0.0,0.0]
[1780119822201,30.44,73471.42,233.6,0.0,0.0,0.0]
[1780119827236,30.44,73471.63,233.6,0.0,0.0,0.0]
[1780119831465,30.44,73471.63,233.6,0.0,0.0,0.0]
[1780119837307,30.44,73471.49,233.6,0.0,0.0,0.0]
[1780119844356,30.44,73471.93,233.6,0.0,0.0,0.0]
[1780119851405,30.44,73477.92,233.6,0.0,0.0,0.0]
[1780119852287,30.44,73477.92,233.6,0.0,0.0,0.0]
[1780119852412,30.44,73481.07,233.6,0.0,0.0,0.0]
[1780119860468,30.44,73482.07,233.6,0.0,0.0,0.0]
[1780119867517,30.44,73482.05,233.6,0.0,0.0,0.0]
[1780119876580,30.44,73482.52,233.6,0.0,0.0,0.0]
[1780119882622,30.44,73482.78,233.6,0.0,0.0,0.0]
[1780119887657,30.44,73484.33,233.6,0.0,0.0,0.0]
[1780119892691,30.44,73486.02,233.6,0.0,0.0,0.0]
[1780119899741,30.44,73485.86,233.6,0.0,0.0,0.0]
[1780119905783,30.44,73485.05,233.6,0.0,0.0,0.0]
[1780119914845,30.44,73485.35,233.6,0.0,0.0,0.0]
[1780119921895,30.44,73487.3,233.6,0.0,0.0,0.0]
[1780119926930,30.44,73487.03,233.6,0.0,0.0,0.0]
[1780119931967,30.44,73487.25,233.6,0.0,0.0,0.0]
[1780119937002,30.44,73488.29,233.6,0.0,0.0,0.0]
[1780119942039,30.44,73488.31,233.6,0.0,0.0,0.0]
[1780119947074,30.44,73489.26,233.6,0.0,0.0,0.0]
[1780119958061,30.44,73489.1,233.6,0.0,0.0,0.0]
[1780119963202,30.44,73489.46,233.6,0.0,0.0,0.0]
[1780119969244,30.44,73489.24,233.6,0.0,0.0,0.0]
[1780119974280,30.44,73492.0,233.6,0.0,0.0,0.0]
[1780119979314,30.44,73493.93,233.6,0.0,0.0,0.0]
[1780119984350,30.44,73494.63,233.6,0.0,0.0,0.0]
[1780119989384,30.44,73496.17,233.6,0.0,0.0,0.0]
[1780119991496,30.44,73497.21,233.6,0.0,0.0,0.0]
[1780119991965,30.44,73497.21,233.6,0.0,0.0,0.0]
[1780119992003,30.44,73496.99,233.6,0.0,0.0,0.0]
[1780119993412,30.44,73493.23,233.6,0.0,0.0,0.0]
[1780119994419,30.44,73490.22,233.6,0.0,0.0,0.0]
[1780120001468,30.44,73490.11,233.6,0.0,0.0,0.0]
[1780120007510,30.44,73490.6,233.6,0.0,0.0,0.0]
[1780120012545,30.44,73490.3,233.6,0.0,0.0,0.0]
[1780120017580,30.44,73490.12,233.6,0.0,0.0,0.0]
[1780120022615,30.44,73490.48,233.6,0.0,0.0,0.0]
[1780120026648,30.44,73495.9,233.6,0.0,0.0,0.0]
[1780120029669,30.44,73498.78,233.6,0.0,0.0,0.0]
[1780120034704,30.44,73499.48,233.6,0.0,0.0,0.0]
[1780120039739,30.44,73499.93,233.6,0.0,0.0,0.0]
[1780120041754,30.44,73512.82,233.6,0.0,0.0,0.0]
[1780120043767,30.44,73519.06,233.6,0.0,0.0,0.0]
[1780120048803,30.44,73522.5,233.6,0.0,0.0,0.0]
[1780120050817,30.44,73525.91,233.6,0.0,0.0,0.0]
[1780120051824,30.44,73528.47,233.6,0.0,0.0,0.0]
[1780120053838,30.44,73523.83,233.6,0.0,0.0,0.0]
[1780120056859,30.44,73527.12,233.6,0.0,0.0,0.0]
[1780120061898,30.44,73528.14,233.6,0.0,0.0,0.0]
[1780120066929,30.44,73530.87,233.6,0.0,0.0,0.0]
[1780120072108,30.44,73532.38,233.6,0.0,0.0,0.0]
[1780120075992,30.44,73535.71,233.6,0.0,0.0,0.0]
[1780120079013,30.44,73538.95,233.6,0.0,0.0,0.0]
[1780120085058,30.44,73542.8,233.6,0.0,0.0,0.0]
[1780120090093,30.44,73544.25,233.6,0.0,0.0,0.0]
[1780120095128,30.44,73542.64,233.6,0.0,0.0,0.0]
[1780120098151,30.44,73539.73,233.6,0.0,0.0,0.0]
[1780120103186,30.44,73538.04,233.6,0.0,0.0,0.0]
[1780120109228,30.44,73541.21,233.6,0.0,0.0,0.0]
[1780120111330,30.44,73541.05,233.6,0.0,0.0,0.0]
[1780120111242,30.44,73541.28,233.6,0.0,0.0,0.0]
[1780120115270,30.44,73544.9,233.6,0.0,0.0,0.0]
[1780120119299,30.44,73540.79,233.6,0.0,0.0,0.0]
[1780120124334,30.44,73537.55,233.6,0.0,0.0,0.0]
[1780120132390,30.44,73535.44,233.6,0.0,0.0,0.0]
[1780120137425,30.44,73535.51,233.6,0.0,0.0,0.0]
[1780120141454,30.44,73540.14,233.6,0.0,0.0,0.0]
[1780120146488,30.44,73539.75,233.6,0.0,0.0,0.0]
[1780120151523,30.44,73535.82,233.6,0.0,0.0,0.0]
[1780120156559,30.44,73535.98,233.6,0.0,0.0,0.0]
[1780120161594,30.44,73537.87,233.6,0.0,0.0,0.0]
[1780120166629,30.44,73538.67,233.6,0.0,0.0,0.0]
[1780120169651,30.44,73534.83,233.6,0.0,0.0,0.0]
[1780120171665,30.44,73533.19,233.6,0.0,0.0,0.0]
[1780120176700,30.44,73532.76,233.6,0.0,0.0,0.0]
[1780120181735,30.44,73532.97,233.6,0.0,0.0,0.0]
[1780120183450,30.44,73532.97,233.6,0.0,0.0,0.0]
[1780120184466,30.44,73532.97,233.6,0.0,0.0,0.0]
[1780120187777,30.44,73529.5,233.6,0.0,0.0,0.0]
[1780120188812,30.44,73520.16,233.6,0.0,0.0,0.0]
[1780120193819,30.44,73518.56,233.6,0.0,0.0,0.0]
[1780120198854,30.44,73520.03,233.6,0.0,0.0,0.0]
[1780120202882,30.44,73526.07,233.6,0.0,0.0,0.0]
[1780120203889,30.44,73529.4,233.6,0.0,0.0,0.0]
[1780120208924,30.44,73530.36,233.6,0.0,0.0,0.0]
[1780120213974,30.44,73527.5,233.6,0.0,0.0,0.0]
[1780120219009,30.44,73527.63,233.6,0.0,0.0,0.0]
[1780120225061,30.44,73528.71,233.6,0.0,0.0,0.0]
[1780120230097,30.44,73528.99,233.6,0.0,0.0,0.0]
[1780120231104,30.44,73529.2,233.6,0.0,0.0,0.0]
[1780120236139,30.44,73529.77,233.6,0.0,0.0,0.0]
[1780120244195,30.44,73529.84,233.6,0.0,0.0,0.0]
[1780120251244,30.44,73530.2,233.6,0.0,0.0,0.0]
[1780120256279,30.44,73529.76,233.6,0.0,0.0,0.0]
[1780120261315,30.44,73531.05,233.6,0.0,0.0,0.0]
[1780120262322,30.44,73535.26,233.6,0.0,0.0,0.0]
[1780120267357,30.44,73536.36,233.6,0.0,0.0,0.0]
[1780120272392,30.44,73536.47,233.6,0.0,0.0,0.0]
[1780120272801,30.44,73536.47,233.6,0.0,0.0,0.0]
[1780120274393,30.44,73535.89,233.6,0.0,0.0,0.0]
[1780120274435,30.44,73529.32,233.6,0.0,0.0,0.0]
[1780120275413,30.44,73526.36,233.6,0.0,0.0,0.0]
[1780120280448,30.44,73524.86,233.6,0.0,0.0,0.0]
[1780120285483,30.44,73522.22,233.6,0.0,0.0,0.0]
[1780120290518,30.44,73522.37,233.6,0.0,0.0,0.0]
[1780120292532,30.44,73522.43,233.6,0.0,0.0,0.0]
[1780120297567,30.44,73522.33,233.6,0.0,0.0,0.0]
[1780120301596,30.44,73518.83,233.6,0.0,0.0,0.0]
[1780120304617,30.44,73515.24,233.6,0.0,0.0,0.0]
[1780120309652,30.44,73515.46,233.6,0.0,0.0,0.0]
[1780120313680,30.44,73519.15,233.6,0.0,0.0,0.0]
[1780120319722,30.44,73520.61,233.6,0.0,0.0,0.0]
[1780120324757,30.44,73520.46,233.6,0.0,0.0,0.0]
[1780120327778,30.44,73516.73,233.6,0.0,0.0,0.0]
[1780120333457,30.44,73516.47,233.6,0.0,0.0,0.0]
[1780120334167,30.44,73516.54,233.6,0.0,0.0,0.0]
[1780120337848,30.44,73513.11,233.6,0.0,0.0,0.0]
[1780120343890,30.44,73512.92,233.6,0.0,0.0,0.0]
[1780120346910,30.44,73509.25,233.6,0.0,0.0,0.0]
[1780120351946,30.44,73507.64,233.6,0.0,0.0,0.0]
[1780120356981,30.44,73507.68,233.6,0.0,0.0,0.0]
[1780120362016,30.44,73507.68,233.6,0.0,0.0,0.0]
[1780120367051,30.44,73507.62,233.6,0.0,0.0,0.0]
[1780120372086,30.44,73507.25,233.6,0.0,0.0,0.0]
[1780120377121,30.44,73506.46,233.6,0.0,0.0,0.0]
[1780120382156,30.44,73506.55,233.6,0.0,0.0,0.0]
[1780120390213,30.44,73506.27,233.6,0.0,0.0,0.0]
[1780120394091,30.44,73506.36,233.6,0.0,0.0,0.0]
[1780120394308,30.44,73506.36,233.6,0.0,0.0,0.0]
[1780120401290,30.44,73506.36,233.6,0.0,0.0,0.0]
[1780120406326,30.44,73506.38,233.6,0.0,0.0,0.0]
[1780120412368,30.44,73505.39,233.6,0.0,0.0,0.0]
[1780120417403,30.44,73504.9,233.6,0.0,0.0,0.0]
[1780120422438,30.44,73504.88,233.6,0.0,0.0,0.0]
[1780120427473,30.44,73504.69,233.6,0.0,0.0,0.0]
[1780120433519,30.44,73504.76,233.6,0.0,0.0,0.0]
[1780120438554,30.44,73504.45,233.6,0.0,0.0,0.0]
[1780120443589,30.44,73504.7,233.6,0.0,0.0,0.0]
[1780120448624,30.44,73502.72,233.6,0.0,0.0,0.0]
[1780120453658,30.44,73502.82,233.6,0.0,0.0,0.0]
[1780120458694,30.44,73500.75,233.6,0.0,0.0,0.0]
[1780120463729,30.44,73500.84,233.6,0.0,0.0,0.0]
[1780120468764,30.44,73500.88,233.6,0.0,0.0,0.0]
[1780120471785,30.44,73500.47,233.6,0.0,0.0,0.0]
[1780120476820,30.44,73503.2,233.6,0.0,0.0,0.0]
[1780120478834,30.44,73506.9,233.6,0.0,0.0,0.0]
[1780120483869,30.44,73507.57,233.6,0.0,0.0,0.0]
[1780120487896,30.44,73511.44,233.6,0.0,0.0,0.0]
[1780120490919,30.44,73514.33,233.6,0.0,0.0,0.0]
[1780120496968,30.44,73516.21,233.6,0.0,0.0,0.0]
[1780120497975,30.44,73518.7,233.6,0.0,0.0,0.0]
[1780120503010,30.44,73519.17,233.6,0.0,0.0,0.0]
[1780120510060,30.44,73519.06,233.6,0.0,0.0,0.0]
[1780120514228,30.44,73520.15,233.6,0.0,0.0,0.0]
[1780120514365,30.44,73520.15,233.6,0.0,0.0,0.0]
[1780120520131,30.44,73522.87,233.6,0.0,0.0,0.0]
[1780120525166,30.44,73523.34,233.6,0.0,0.0,0.0]
[1780120528186,30.44,73526.27,233.6,0.0,0.0,0.0]
[1780120531208,30.44,73526.18,233.6,0.0,0.0,0.0]
[1780120536243,30.44,73527.58,233.6,0.0,0.0,0.0]
[1780120541278,30.44,73527.96,233.6,0.0,0.0,0.0]
[1780120547320,30.44,73529.18,233.6,0.0,0.0,0.0]
[1780120552355,30.44,73528.3,233.6,0.0,0.0,0.0]
[1780120553362,30.44,73524.76,233.6,0.0,0.0,0.0]
[1780120558397,30.44,73523.02,233.6,0.0,0.0,0.0]
[1780120565446,30.44,73522.3,233.6,0.0,0.0,0.0]
[1780120574509,30.44,73522.7,233.6,0.0,0.0,0.0]
[1780120579544,30.44,73520.96,233.6,0.0,0.0,0.0]
[1780120584578,30.44,73520.62,233.6,0.0,0.0,0.0]
[1780120589615,30.44,73525.14,233.6,0.0,0.0,0.0]
[1780120591639,30.44,73528.9,233.6,0.0,0.0,0.0]
[1780120596678,30.44,73529.15,233.6,0.0,0.0,0.0]
[1780120602500,30.44,73529.89,233.6,0.0,0.0,0.0]
[1780120603520,30.44,73529.35,233.6,0.0,0.0,0.0]
[1780120604156,30.44,73529.46,233.6,0.0,0.0,0.0]
[1780120604445,30.44,73529.46,233.6,0.0,0.0,0.0]
[1780120609767,30.44,73528.15,233.6,0.0,0.0,0.0]
[1780120614802,30.44,73525.89,233.6,0.0,0.0,0.0]
[1780120619837,30.44,73524.94,233.6,0.0,0.0,0.0]
[1780120623865,30.44,73522.04,233.6,0.0,0.0,0.0]
[1780120625879,30.44,73516.71,233.6,0.0,0.0,0.0]
[1780120627892,30.44,73512.28,233.6,0.0,0.0,0.0]
[1780120632928,30.44,73509.95,233.6,0.0,0.0,0.0]
[1780120637964,30.44,73510.04,233.6,0.0,0.0,0.0]
[1780120642998,30.44,73509.86,233.6,0.0,0.0,0.0]
[1780120648036,30.44,73511.61,233.6,0.0,0.0,0.0]
[1780120651057,30.44,73511.65,233.6,0.0,0.0,0.0]
[1780120659113,30.44,73511.68,233.6,0.0,0.0,0.0]
[1780120665155,30.44,73512.76,233.6,0.0,0.0,0.0]
[1780120666162,30.44,73515.66,233.6,0.0,0.0,0.0]
[1780120671197,30.44,73512.06,233.6,0.0,0.0,0.0]
[1780120676231,30.44,73509.51,233.6,0.0,0.0,0.0]
[1780120681267,30.44,73508.73,233.6,0.0,0.0,0.0]
[1780120686314,30.44,73508.14,233.6,0.0,0.0,0.0]
[1780120691349,30.44,73508.69,233.6,0.0,0.0,0.0]
[1780120698398,30.44,73509.22,233.6,0.0,0.0,0.0]
[1780120703433,30.44,73510.45,233.6,0.0,0.0,0.0]
[1780120708468,30.44,73510.62,233.6,0.0,0.0,0.0]
[1780120712496,30.44,73510.8,233.6,0.0,0.0,0.0]
[1780120717531,30.44,73513.11,233.6,0.0,0.0,0.0]
[1780120722566,30.44,73510.86,233.6,0.0,0.0,0.0]
[1780120727601,30.44,73508.76,233.6,0.0,0.0,0.0]
[1780120732636,30.44,73506.8,233.6,0.0,0.0,0.0]
[1780120737671,30.44,73506.33,233.6,0.0,0.0,0.0]
[1780120742706,30.44,73506.23,233.6,0.0,0.0,0.0]
[1780120751770,30.44,73506.23,233.6,0.0,0.0,0.0]
[1780120756804,30.44,73506.26,233.6,0.0,0.0,0.0]
[1780120761840,30.44,73506.87,233.6,0.0,0.0,0.0]
[1780120767882,30.44,73507.12,233.6,0.0,0.0,0.0]
[1780120772917,30.44,73506.89,233.6,0.0,0.0,0.0]
[1780120778959,30.44,73505.84,233.6,0.0,0.0,0.0]
[1780120783399,30.44,73505.88,233.6,0.0,0.0,0.0]
[1780120784414,30.44,73505.91,233.6,0.0,0.0,0.0]
[1780120790036,30.44,73506.09,233.6,0.0,0.0,0.0]
[1780120795071,30.44,73507.08,233.6,0.0,0.0,0.0]
[1780120799099,30.44,73510.42,233.6,0.0,0.0,0.0]
[1780120802141,30.44,73514.95,233.6,0.0,0.0,0.0]
[1780120806175,30.44,73518.91,233.6,0.0,0.0,0.0]
[1780120811204,30.44,73519.14,233.6,0.0,0.0,0.0]
[1780120816239,30.44,73519.75,233.6,0.0,0.0,0.0]
[1780120821274,30.44,73521.57,233.6,0.0,0.0,0.0]
[1780120826309,30.44,73522.54,233.6,0.0,0.0,0.0]
[1780120831344,30.44,73522.63,233.6,0.0,0.0,0.0]
[1780120836379,30.44,73522.06,233.6,0.0,0.0,0.0]
[1780120841414,30.44,73519.59,233.6,0.0,0.0,0.0]
[1780120846449,30.44,73519.77,233.6,0.0,0.0,0.0]
[1780120849470,30.44,73514.72,233.6,0.0,0.0,0.0]
[1780120854505,30.44,73512.63,233.6,0.0,0.0,0.0]
[1780120855512,30.44,73515.79,233.6,0.0,0.0,0.0]
[1780120857526,30.44,73520.15,233.6,0.0,0.0,0.0]
[1780120862561,30.44,73522.27,233.6,0.0,0.0,0.0]
[1780120866589,30.44,73518.98,233.6,0.0,0.0,0.0]
[1780120871624,30.44,73518.56,233.6,0.0,0.0,0.0]
[1780120876659,30.44,73517.19,233.6,0.0,0.0,0.0]
[1780120877666,30.44,73513.89,233.6,0.0,0.0,0.0]
[1780120882701,30.44,73512.21,233.6,0.0,0.0,0.0]
[1780120887736,30.44,73513.54,233.6,0.0,0.0,0.0]
[1780120893778,30.44,73513.72,233.6,0.0,0.0,0.0]
[1780120898813,30.44,73516.65,233.6,0.0,0.0,0.0]
[1780120903847,30.44,73518.15,233.6,0.0,0.0,0.0]
[1780120910897,30.44,73519.15,233.6,0.0,0.0,0.0]
[1780120913918,30.44,73512.93,233.6,0.0,0.0,0.0]
[1780120919960,30.44,73514.35,233.6,0.0,0.0,0.0]
[1780120922981,30.44,73517.53,233.6,0.0,0.0,0.0]
[1780120928019,30.44,73515.41,233.6,0.0,0.0,0.0]
[1780120933054,30.44,73515.75,233.6,0.0,0.0,0.0]
[1780120939098,30.44,73516.12,233.6,0.0,0.0,0.0]
[1780120942118,30.44,73518.94,233.6,0.0,0.0,0.0]
[1780120948161,30.44,73520.58,233.6,0.0,0.0,0.0]
[1780120953196,30.44,73520.89,233.6,0.0,0.0,0.0]
[1780120964273,30.44,73520.81,233.6,0.0,0.0,0.0]
[1780120971321,30.44,73521.52,233.6,0.0,0.0,0.0]
[1780120978372,30.44,73521.7,233.6,0.0,0.0,0.0]
[1780120983407,30.44,73518.26,233.6,0.0,0.0,0.0]
[1780120991463,30.44,73515.88,233.6,0.0,0.0,0.0]
[1780120997505,30.44,73512.18,233.6,0.0,0.0,0.0]
[1780121002541,30.44,73508.65,233.6,0.0,0.0,0.0]
[1780121007576,30.44,73508.61,233.6,0.0,0.0,0.0]
[1780121012611,30.44,73509.06,233.6,0.0,0.0,0.0]
[1780121014625,30.44,73516.11,233.6,0.0,0.0,0.0]
[1780121020667,30.44,73518.16,233.6,0.0,0.0,0.0]
[1780121022682,30.44,73521.44,233.6,0.0,0.0,0.0]
[1780121028723,30.44,73522.92,233.6,0.0,0.0,0.0]
[1780121033759,30.44,73523.6,233.6,0.0,0.0,0.0]
[1780121038794,30.44,73524.94,233.6,0.0,0.0,0.0]
[1780121041816,30.44,73518.76,233.6,0.0,0.0,0.0]
[1780121046850,30.44,73518.7,233.6,0.0,0.0,0.0]
[1780121051885,30.44,73519.79,233.6,0.0,0.0,0.0]
[1780121053899,30.44,73523.91,233.6,0.0,0.0,0.0]
[1780121058934,30.44,73522.4,233.6,0.0,0.0,0.0]
[1780121063969,30.44,73522.23,233.6,0.0,0.0,0.0]
[1780121069004,30.44,73522.47,233.6,0.0,0.0,0.0]
[1780121071018,30.44,73522.51,233.6,0.0,0.0,0.0]
[1780121076053,30.44,73517.59,233.6,0.0,0.0,0.0]
[1780121077059,30.44,73514.83,233.6,0.0,0.0,0.0]
[1780121080081,30.44,73508.26,233.6,0.0,0.0,0.0]
[1780121085116,30.44,73504.68,233.6,0.0,0.0,0.0]
[1780121090151,30.44,73504.59,233.6,0.0,0.0,0.0]
[1780121096196,30.44,73504.53,233.6,0.0,0.0,0.0]
[1780121100224,30.44,73500.58,233.6,0.0,0.0,0.0]
[1780121104253,30.44,73497.28,233.6,0.0,0.0,0.0]
[1780121108281,30.44,73494.26,233.6,0.0,0.0,0.0]
[1780121109288,30.44,73489.24,233.6,0.0,0.0,0.0]
[1780121111302,30.44,73485.24,233.6,0.0,0.0,0.0]
[1780121114323,30.44,73481.99,233.6,0.0,0.0,0.0]
[1780121118351,30.44,73478.92,233.6,0.0,0.0,0.0]
[1780121121372,30.44,73475.62,233.6,0.0,0.0,0.0]
[1780121124393,30.44,73472.8,233.6,0.0,0.0,0.0]
[1780121132449,30.44,73471.82,233.6,0.0,0.0,0.0]
[1780121136477,30.44,73476.96,233.6,0.0,0.0,0.0]
[1780121137484,30.44,73480.39,233.6,0.0,0.0,0.0]
[1780121141512,30.44,73477.73,233.6,0.0,0.0,0.0]
[1780121147554,30.44,73477.94,233.6,0.0,0.0,0.0]
[1780121154002,30.44,73477.94,233.6,0.0,0.0,0.0]
[1780121160646,30.44,73477.94,233.6,0.0,0.0,0.0]
[1780121165682,30.44,73478.64,233.6,0.0,0.0,0.0]
[1780121170717,30.44,73476.05,233.6,0.0,0.0,0.0]
[1780121176759,30.44,73473.75,233.6,0.0,0.0,0.0]
[1780121179821,30.44,73471.44,233.6,0.0,0.0,0.0]
[1780121181667,30.44,73473.32,233.6,0.0,0.0,0.0]
[1780121186829,30.44,73473.97,233.6,0.0,0.0,0.0]
[1780121191864,30.44,73473.96,233.6,0.0,0.0,0.0]
[1780121198913,30.44,73474.18,233.6,0.0,0.0,0.0]
[1780121205964,30.44,73474.18,233.6,0.0,0.0,0.0]
[1780121210999,30.44,73476.67,233.6,0.0,0.0,0.0]
[1780121213500,30.44,73476.71,233.6,0.0,0.0,0.0]
[1780121213816,30.44,73476.71,233.6,0.0,0.0,0.0]
[1780121221071,30.44,73477.4,233.6,0.0,0.0,0.0]
[1780121226106,30.44,73476.64,233.6,0.0,0.0,0.0]
[1780121232149,30.44,73477.02,233.6,0.0,0.0,0.0]
[1780121237184,30.44,73477.06,233.6,0.0,0.0,0.0]
[1780121243226,30.44,73475.47,233.6,0.0,0.0,0.0]
[1780121248261,30.44,73474.87,233.6,0.0,0.0,0.0]
[1780121251282,30.44,73474.02,233.6,0.0,0.0,0.0]
[1780121256317,30.44,73473.88,233.6,0.0,0.0,0.0]
[1780121261353,30.44,73471.34,233.6,0.0,0.0,0.0]
[1780121266388,30.44,73470.72,233.6,0.0,0.0,0.0]
[1780121271423,30.44,73469.91,233.6,0.0,0.0,0.0]
[1780121277465,30.44,73469.22,233.6,0.0,0.0,0.0]
[1780121283507,30.44,73468.6,233.6,0.0,0.0,0.0]
[1780121288542,30.44,73465.09,233.6,0.0,0.0,0.0]
[1780121291563,30.44,73453.12,233.6,0.0,0.0,0.0]
[1780121296598,30.44,73451.61,233.6,0.0,0.0,0.0]
[1780121301199,30.44,73450.7,233.6,0.0,0.0,0.0]
[1780121301536,30.44,73450.7,233.6,0.0,0.0,0.0]
[1780121306668,30.44,73446.19,233.6,0.0,0.0,0.0]
[1780121308682,30.44,73442.92,233.6,0.0,0.0,0.0]
[1780121311703,30.44,73441.91,233.6,0.0,0.0,0.0]
[1780121316738,30.44,73440.69,233.6,0.0,0.0,0.0]
[1780121319759,30.44,73437.88,233.6,0.0,0.0,0.0]
[1780121322780,30.44,73444.66,233.6,0.0,0.0,0.0]
[1780121323787,30.44,73449.01,233.6,0.0,0.0,0.0]
[1780121324794,30.44,73452.36,233.6,0.0,0.0,0.0]
[1780121326808,30.44,73455.43,233.6,0.0,0.0,0.0]
[1780121333857,30.44,73456.26,233.6,0.0,0.0,0.0]
[1780121337885,30.44,73449.08,233.6,0.0,0.0,0.0]
[1780121342920,30.44,73445.77,233.6,0.0,0.0,0.0]
[1780121347972,30.44,73449.62,233.6,0.0,0.0,0.0]
[1780121353007,30.44,73452.8,233.6,0.0,0.0,0.0]
[1780121358042,30.44,73452.8,233.6,0.0,0.0,0.0]
[1780121363077,30.44,73452.55,233.6,0.0,0.0,0.0]
[1780121368112,30.44,73453.09,233.6,0.0,0.0,0.0]
[1780121372139,30.44,73453.17,233.6,0.0,0.0,0.0]
[1780121374154,30.44,73449.8,233.6,0.0,0.0,0.0]
[1780121379189,30.44,73448.03,233.6,0.0,0.0,0.0]
[1780121384223,30.44,73447.54,233.6,0.0,0.0,0.0]
[1780121389265,30.44,73444.83,233.6,0.0,0.0,0.0]
[1780121394300,30.44,73442.84,233.6,0.0,0.0,0.0]
[1780121399335,30.44,73441.41,233.6,0.0,0.0,0.0]
[1780121401350,30.44,73445.42,233.6,0.0,0.0,0.0]
[1780121406384,30.44,73446.59,233.6,0.0,0.0,0.0]
[1780121411420,30.44,73447.25,233.6,0.0,0.0,0.0]
[1780121416455,30.44,73447.55,233.6,0.0,0.0,0.0]
[1780121421490,30.44,73447.6,233.6,0.0,0.0,0.0]
[1780121426526,30.44,73447.72,233.6,0.0,0.0,0.0]
[1780121431560,30.44,73447.7,233.6,0.0,0.0,0.0]
[1780121436599,30.44,73447.63,233.6,0.0,0.0,0.0]
[1780121441634,30.44,73446.43,233.6,0.0,0.0,0.0]
[1780121446669,30.44,73445.97,233.6,0.0,0.0,0.0]
[1780121452711,30.44,73447.66,233.6,0.0,0.0,0.0]
[1780121454725,30.44,73450.56,233.6,0.0,0.0,0.0]
[1780121459760,30.44,73451.43,233.6,0.0,0.0,0.0]
[1780121464795,30.44,73451.84,233.6,0.0,0.0,0.0]
[1780121467816,30.44,73460.76,233.6,0.0,0.0,0.0]
[1780121469830,30.44,73463.83,233.6,0.0,0.0,0.0]
[1780121472850,30.44,73456.14,233.6,0.0,0.0,0.0]
[1780121477886,30.44,73453.4,233.6,0.0,0.0,0.0]
[1780121482921,30.44,73451.17,233.6,0.0,0.0,0.0]
[1780121486949,30.44,73447.53,233.6,0.0,0.0,0.0]
[1780121490980,30.44,73444.25,233.6,0.0,0.0,0.0]
[1780121491987,30.44,73444.12,233.6,0.0,0.0,0.0]
[1780121498033,30.44,73444.08,233.6,0.0,0.0,0.0]
[1780121503068,30.44,73446.16,233.6,0.0,0.0,0.0]
[1780121511123,30.44,73446.78,233.6,0.0,0.0,0.0]
[1780121513139,30.44,73444.0,233.6,0.0,0.0,0.0]
[1780121518173,30.44,73444.95,233.6,0.0,0.0,0.0]
[1780121523208,30.44,73444.54,233.6,0.0,0.0,0.0]
[1780121528243,30.44,73443.03,233.6,0.0,0.0,0.0]
[1780121533852,30.44,73442.75,233.6,0.0,0.0,0.0]
[1780121533909,30.44,73442.75,233.6,0.0,0.0,0.0]
[1780121542342,30.44,73442.81,233.6,0.0,0.0,0.0]
[1780121547377,30.44,73434.58,233.6,0.0,0.0,0.0]
[1780121551405,30.44,73435.67,233.6,0.0,0.0,0.0]
[1780121558454,30.44,73436.67,233.6,0.0,0.0,0.0]
[1780121562481,30.44,73444.09,233.6,0.0,0.0,0.0]
[1780121563560,30.44,73444.09,233.6,0.0,0.0,0.0]
[1780121563802,30.44,73444.09,233.6,0.0,0.0,0.0]
[1780121570538,30.44,73448.44,233.6,0.0,0.0,0.0]
[1780121575573,30.44,73450.73,233.6,0.0,0.0,0.0]
[1780121580608,30.44,73450.56,233.6,0.0,0.0,0.0]
[1780121585643,30.44,73451.15,233.6,0.0,0.0,0.0]
[1780121589671,30.44,73454.74,233.6,0.0,0.0,0.0]
[1780121594707,30.44,73455.69,233.6,0.0,0.0,0.0]
[1780121603770,30.44,73457.19,233.6,0.0,0.0,0.0]
[1780121605784,30.44,73460.15,233.6,0.0,0.0,0.0]
[1780121610819,30.44,73461.83,233.6,0.0,0.0,0.0]
[1780121611826,30.44,73462.33,233.6,0.0,0.0,0.0]
[1780121617868,30.44,73462.16,233.6,0.0,0.0,0.0]
[1780121622903,30.44,73461.9,233.6,0.0,0.0,0.0]
[1780121627938,30.44,73462.8,233.6,0.0,0.0,0.0]
[1780121635994,30.44,73463.18,233.6,0.0,0.0,0.0]
[1780121641033,30.44,73463.15,233.6,0.0,0.0,0.0]
[1780121643047,30.44,73460.03,233.6,0.0,0.0,0.0]
[1780121648082,30.44,73459.72,233.6,0.0,0.0,0.0]
[1780121654126,30.44,73458.84,233.6,0.0,0.0,0.0]
[1780121659161,30.44,73458.11,233.6,0.0,0.0,0.0]
[1780121661178,30.44,73444.49,233.6,0.0,0.0,0.0]
[1780121662185,30.44,73449.0,233.6,0.0,0.0,0.0]
[1780121663192,30.44,73452.33,233.6,0.0,0.0,0.0]
[1780121670241,30.44,73452.56,233.6,0.0,0.0,0.0]
[1780121671248,30.44,73452.66,233.6,0.0,0.0,0.0]
[1780121676284,30.44,73451.73,233.6,0.0,0.0,0.0]
[1780121681319,30.44,73451.47,233.6,0.0,0.0,0.0]
[1780121686354,30.44,73453.36,233.6,0.0,0.0,0.0]
[1780121689375,30.44,73456.92,233.6,0.0,0.0,0.0]
[1780121692396,30.44,73454.19,233.6,0.0,0.0,0.0]
[1780121694410,30.44,73451.6,233.6,0.0,0.0,0.0]
[1780121697431,30.44,73447.33,233.6,0.0,0.0,0.0]
[1780121702466,30.44,73446.66,233.6,0.0,0.0,0.0]
[1780121707501,30.44,73448.65,233.6,0.0,0.0,0.0]
[1780121712536,30.44,73449.44,233.6,0.0,0.0,0.0]
[1780121717573,30.44,73451.13,233.6,0.0,0.0,0.0]
[1780121722630,30.44,73451.22,233.6,0.0,0.0,0.0]
[1780121727665,30.44,73450.94,233.6,0.0,0.0,0.0]
[1780121731692,30.44,73450.99,233.6,0.0,0.0,0.0]
[1780121737735,30.44,73451.44,233.6,0.0,0.0,0.0]
[1780121746798,30.44,73451.41,233.6,0.0,0.0,0.0]
[1780121752840,30.44,73451.52,233.6,0.0,0.0,0.0]
[1780121755863,30.44,73454.84,233.6,0.0,0.0,0.0]
[1780121760897,30.44,73455.31,233.6,0.0,0.0,0.0]
[1780121765933,30.44,73455.91,233.6,0.0,0.0,0.0]
[1780121770968,30.44,73456.19,233.6,0.0,0.0,0.0]
[1780121778017,30.44,73456.86,233.6,0.0,0.0,0.0]
[1780121783052,30.44,73454.56,233.6,0.0,0.0,0.0]
[1780121789094,30.44,73453.75,233.6,0.0,0.0,0.0]
[1780121798157,30.44,73454.3,233.6,0.0,0.0,0.0]
[1780121804198,30.44,73454.39,233.6,0.0,0.0,0.0]
[1780121809234,30.44,73454.23,233.6,0.0,0.0,0.0]
[1780121822327,30.44,73454.05,233.6,0.0,0.0,0.0]
[1780121824499,30.44,73455.24,233.6,0.0,0.0,0.0]
[1780121825528,30.44,73455.24,233.6,0.0,0.0,0.0]
[1780121831388,30.44,73455.98,233.6,0.0,0.0,0.0]
[1780121837430,30.44,73454.83,233.6,0.0,0.0,0.0]
[1780121843472,30.44,73454.48,233.6,0.0,0.0,0.0]
[1780121848507,30.44,73454.63,233.6,0.0,0.0,0.0]
[1780121854549,30.44,73454.57,233.6,0.0,0.0,0.0]
[1780121865626,30.44,73454.63,233.6,0.0,0.0,0.0]
[1780121871667,30.44,73454.6,233.6,0.0,0.0,0.0]
[1780121878717,30.44,73454.07,233.6,0.0,0.0,0.0]
[1780121883752,30.44,73453.94,233.6,0.0,0.0,0.0]
[1780121891808,30.44,73453.98,233.6,0.0,0.0,0.0]
[1780121896843,30.44,73454.01,233.6,0.0,0.0,0.0]
[1780121902884,30.44,73454.44,233.6,0.0,0.0,0.0]
[1780121909935,30.44,73455.71,233.6,0.0,0.0,0.0]
[1780121911949,30.44,73455.91,233.6,0.0,0.0,0.0]
[1780121920008,30.44,73456.29,233.6,0.0,0.0,0.0]
[1780121925044,30.44,73456.34,233.6,0.0,0.0,0.0]
[1780121932093,30.44,73456.6,233.6,0.0,0.0,0.0]
[1780121937128,30.44,73456.64,233.6,0.0,0.0,0.0]
[1780121942162,30.44,73456.64,233.6,0.0,0.0,0.0]
[1780121943170,30.44,73459.22,233.6,0.0,0.0,0.0]
[1780121948204,30.44,73460.95,233.6,0.0,0.0,0.0]
[1780121953240,30.44,73461.39,233.6,0.0,0.0,0.0]
[1780121959282,30.44,73461.46,233.6,0.0,0.0,0.0]
[1780121964317,30.44,73462.84,233.6,0.0,0.0,0.0]
[1780121970361,30.44,73462.69,233.6,0.0,0.0,0.0]
[1780121972373,30.44,73462.73,233.6,0.0,0.0,0.0]
[1780121978415,30.44,73462.77,233.6,0.0,0.0,0.0]
[1780121984457,30.44,73462.73,233.6,0.0,0.0,0.0]
[1780121986173,30.44,73462.73,233.6,0.0,0.0,0.0]
[1780121991506,30.44,73463.15,233.6,0.0,0.0,0.0]
[1780121994526,30.44,73466.57,233.6,0.0,0.0,0.0]
[1780121997548,30.44,73470.2,233.6,0.0,0.0,0.0]
[1780121998401,30.44,73470.2,233.6,0.0,0.0,0.0]
[1780122003590,30.44,73471.31,233.6,0.0,0.0,0.0]
[1780122005604,30.44,73474.86,233.6,0.0,0.0,0.0]
[1780122010639,30.44,73476.2,233.6,0.0,0.0,0.0]
[1780122015674,30.44,73476.41,233.6,0.0,0.0,0.0]
[1780122020709,30.44,73476.6,233.6,0.0,0.0,0.0]
[1780122025744,30.44,73477.75,233.6,0.0,0.0,0.0]
[1780122026751,30.44,73482.85,233.6,0.0,0.0,0.0]
[1780122029772,30.44,73486.45,233.6,0.0,0.0,0.0]
[1780122031786,30.44,73487.91,233.6,0.0,0.0,0.0]
[1780122036828,30.44,73495.77,233.6,0.0,0.0,0.0]
[1780122038842,30.44,73498.72,233.6,0.0,0.0,0.0]
[1780122043877,30.44,73500.0,233.6,0.0,0.0,0.0]
[1780122049918,30.44,73500.53,233.6,0.0,0.0,0.0]
[1780122054954,30.44,73503.36,233.6,0.0,0.0,0.0]
[1780122059989,30.44,73505.25,233.6,0.0,0.0,0.0]
[1780122066031,30.44,73505.59,233.6,0.0,0.0,0.0]
[1780122071066,30.44,73505.99,233.6,0.0,0.0,0.0]
[1780122076101,30.44,73506.25,233.6,0.0,0.0,0.0]
[1780122081136,30.44,73507.95,233.6,0.0,0.0,0.0]
[1780122086171,30.44,73508.64,233.6,0.0,0.0,0.0]
[1780122086849,30.44,73508.64,233.6,0.0,0.0,0.0]
[1780122088373,30.44,73508.46,233.6,0.0,0.0,0.0]
[1780122091207,30.44,73506.65,233.6,0.0,0.0,0.0]
[1780122096241,30.44,73505.88,233.6,0.0,0.0,0.0]
[1780122100269,30.44,73502.03,233.6,0.0,0.0,0.0]
[1780122109332,30.44,73500.81,233.6,0.0,0.0,0.0]
[1780122112354,30.44,73505.74,233.6,0.0,0.0,0.0]
[1780122117389,30.44,73507.72,233.6,0.0,0.0,0.0]
[1780122120410,30.44,73510.26,233.6,0.0,0.0,0.0]
[1780122125445,30.44,73510.78,233.6,0.0,0.0,0.0]
[1780122130480,30.44,73511.13,233.6,0.0,0.0,0.0]
[1780122136522,30.44,73510.17,233.6,0.0,0.0,0.0]
[1780122143571,30.44,73508.99,233.6,0.0,0.0,0.0]
[1780122152635,30.44,73509.23,233.6,0.0,0.0,0.0]
[1780122157670,30.44,73509.51,233.6,0.0,0.0,0.0]
[1780122162705,30.44,73508.66,233.6,0.0,0.0,0.0]
[1780122163894,30.44,73508.66,233.6,0.0,0.0,0.0]
[1780122164045,30.44,73508.66,233.6,0.0,0.0,0.0]
[1780122175796,30.44,73507.93,233.6,0.0,0.0,0.0]
[1780122185866,30.44,73507.93,233.6,0.0,0.0,0.0]
[1780122195936,30.44,73507.56,233.6,0.0,0.0,0.0]
[1780122203012,30.44,73507.67,233.6,0.0,0.0,0.0]
[1780122210061,30.44,73508.29,233.6,0.0,0.0,0.0]
[1780122219124,30.44,73508.45,233.6,0.0,0.0,0.0]
[1780122221137,30.44,73511.63,233.6,0.0,0.0,0.0]
[1780122226173,30.44,73511.64,233.6,0.0,0.0,0.0]
[1780122231208,30.44,73512.54,233.6,0.0,0.0,0.0]
[1780122237250,30.44,73512.72,233.6,0.0,0.0,0.0]
[1780122242285,30.44,73513.35,233.6,0.0,0.0,0.0]
[1780122247320,30.44,73513.45,233.6,0.0,0.0,0.0]
[1780122252355,30.44,73521.56,233.6,0.0,0.0,0.0]
[1780122253362,30.44,73525.51,233.6,0.0,0.0,0.0]
[1780122260412,30.44,73525.62,233.6,0.0,0.0,0.0]
[1780122261446,30.44,73529.81,233.6,0.0,0.0,0.0]
[1780122262481,30.44,73524.91,233.6,0.0,0.0,0.0]
[1780122268468,30.44,73523.89,233.6,0.0,0.0,0.0]
[1780122272496,30.44,73523.82,233.6,0.0,0.0,0.0]
[1780122277531,30.44,73523.39,233.6,0.0,0.0,0.0]
[1780122282566,30.44,73520.94,233.6,0.0,0.0,0.0]
[1780122289616,30.44,73520.8,233.6,0.0,0.0,0.0]
[1780122294652,30.44,73520.84,233.6,0.0,0.0,0.0]
[1780122307743,30.44,73521.16,233.6,0.0,0.0,0.0]
[1780122317813,30.44,73521.16,233.6,0.0,0.0,0.0]
[1780122323690,30.44,73521.34,233.6,0.0,0.0,0.0]
[1780122328890,30.44,73520.39,233.6,0.0,0.0,0.0]
[1780122331911,30.44,73519.1,233.6,0.0,0.0,0.0]
[1780122337953,30.44,73513.81,233.6,0.0,0.0,0.0]
[1780122340974,30.44,73511.2,233.6,0.0,0.0,0.0]
[1780122346013,30.44,73510.24,233.6,0.0,0.0,0.0]
[1780122349034,30.44,73506.64,233.6,0.0,0.0,0.0]
[1780122354069,30.44,73505.05,233.6,0.0,0.0,0.0]
[1780122359104,30.44,73505.33,233.6,0.0,0.0,0.0]
[1780122362126,30.44,73502.76,233.6,0.0,0.0,0.0]
[1780122367161,30.44,73502.21,233.6,0.0,0.0,0.0]
[1780122372197,30.44,73500.64,233.6,0.0,0.0,0.0]
[1780122377232,30.44,73501.55,233.6,0.0,0.0,0.0]
[1780122383274,30.44,73501.69,233.6,0.0,0.0,0.0]
[1780122390323,30.44,73502.1,233.6,0.0,0.0,0.0]
[1780122391330,30.44,73501.74,233.6,0.0,0.0,0.0]
[1780122396366,30.44,73501.49,233.6,0.0,0.0,0.0]
[1780122401400,30.44,73501.77,233.6,0.0,0.0,0.0]
[1780122410464,30.44,73501.92,233.6,0.0,0.0,0.0]
[1780122416506,30.44,73500.38,233.6,0.0,0.0,0.0]
[1780122421541,30.44,73498.73,233.6,0.0,0.0,0.0]
[1780122428590,30.44,73498.94,233.6,0.0,0.0,0.0]
[1780122434632,30.44,73499.29,233.6,0.0,0.0,0.0]
[1780122435497,30.44,73499.29,233.6,0.0,0.0,0.0]
[1780122436516,30.44,73499.29,233.6,0.0,0.0,0.0]
[1780122442688,30.44,73498.98,233.6,0.0,0.0,0.0]
[1780122447723,30.44,73498.38,233.6,0.0,0.0,0.0]
[1780122451751,30.44,73497.5,233.6,0.0,0.0,0.0]
[1780122458799,30.44,73497.29,233.6,0.0,0.0,0.0]
[1780122463836,30.44,73497.33,233.6,0.0,0.0,0.0]
[1780122468872,30.44,73497.36,233.6,0.0,0.0,0.0]
[1780122474915,30.44,73497.83,233.6,0.0,0.0,0.0]
[1780122477936,30.44,73502.42,233.6,0.0,0.0,0.0]
[1780122482971,30.44,73502.79,233.6,0.0,0.0,0.0]
[1780122488010,30.44,73509.16,233.6,0.0,0.0,0.0]
[1780122493041,30.44,73510.49,233.6,0.0,0.0,0.0]
[1780122498076,30.44,73510.31,233.6,0.0,0.0,0.0]
[1780122503111,30.44,73509.74,233.6,0.0,0.0,0.0]
[1780122509153,30.44,73509.88,233.6,0.0,0.0,0.0]
[1780122512174,30.44,73509.79,233.6,0.0,0.0,0.0]
[1780122517209,30.44,73509.3,233.6,0.0,0.0,0.0]
[1780122522244,30.44,73509.29,233.6,0.0,0.0,0.0]
[1780122527279,30.44,73509.78,233.6,0.0,0.0,0.0]
[1780122533321,30.44,73509.8,233.6,0.0,0.0,0.0]
[1780122538356,30.44,73509.85,233.6,0.0,0.0,0.0]
[1780122544397,30.44,73509.86,233.6,0.0,0.0,0.0]
[1780122549433,30.44,73509.94,233.6,0.0,0.0,0.0]
[1780122556482,30.44,73510.43,233.6,0.0,0.0,0.0]
[1780122561552,30.44,73510.43,233.6,0.0,0.0,0.0]
[1780122563531,30.44,73513.69,233.6,0.0,0.0,0.0]
[1780122570580,30.44,73514.95,233.6,0.0,0.0,0.0]
[1780122571589,30.44,73514.52,233.6,0.0,0.0,0.0]
[1780122572595,30.44,73517.18,233.6,0.0,0.0,0.0]
[1780122577630,30.44,73517.07,233.6,0.0,0.0,0.0]
[1780122582665,30.44,73519.05,233.6,0.0,0.0,0.0]
[1780122588706,30.44,73518.05,233.6,0.0,0.0,0.0]
[1780122593743,30.44,73518.08,233.6,0.0,0.0,0.0]
[1780122598778,30.44,73519.53,233.6,0.0,0.0,0.0]
[1780122600792,30.44,73521.97,233.6,0.0,0.0,0.0]
[1780122601800,30.44,73526.27,233.6,0.0,0.0,0.0]
[1780122603813,30.44,73528.76,233.6,0.0,0.0,0.0]
[1780122608848,30.44,73530.19,233.6,0.0,0.0,0.0]
[1780122613883,30.44,73528.06,233.6,0.0,0.0,0.0]
[1780122618918,30.44,73527.92,233.6,0.0,0.0,0.0]
[1780122623953,30.44,73526.83,233.6,0.0,0.0,0.0]
[1780122632028,30.44,73526.83,233.6,0.0,0.0,0.0]
[1780122632129,30.44,73529.88,233.6,0.0,0.0,0.0]
[1780122633017,30.44,73534.95,233.6,0.0,0.0,0.0]
[1780122638056,30.44,73537.32,233.6,0.0,0.0,0.0]
[1780122643091,30.44,73538.56,233.6,0.0,0.0,0.0]
[1780122648126,30.44,73539.02,233.6,0.0,0.0,0.0]
[1780122652154,30.44,73534.59,233.6,0.0,0.0,0.0]
[1780122658196,30.44,73534.56,233.6,0.0,0.0,0.0]
[1780122663231,30.44,73533.41,233.6,0.0,0.0,0.0]
[1780122667262,30.44,73535.87,233.6,0.0,0.0,0.0]
[1780122672297,30.44,73536.28,233.6,0.0,0.0,0.0]
[1780122677332,30.44,73537.09,233.6,0.0,0.0,0.0]
[1780122681360,30.44,73534.02,233.6,0.0,0.0,0.0]
[1780122685388,30.44,73536.75,233.6,0.0,0.0,0.0]
[1780122690424,30.44,73538.27,233.6,0.0,0.0,0.0]
[1780122691431,30.44,73538.21,233.6,0.0,0.0,0.0]
[1780122697473,30.44,73537.7,233.6,0.0,0.0,0.0]
[1780122705529,30.44,73537.87,233.6,0.0,0.0,0.0]
[1780122715599,30.44,73537.94,233.6,0.0,0.0,0.0]
[1780122720634,30.44,73529.86,233.6,0.0,0.0,0.0]
[1780122725669,30.44,73534.93,233.6,0.0,0.0,0.0]
[1780122728690,30.44,73537.55,233.6,0.0,0.0,0.0]
[1780122733812,30.44,73538.53,233.6,0.0,0.0,0.0]
[1780122734027,30.44,73538.53,233.6,0.0,0.0,0.0]
[1780122739767,30.44,73537.25,233.6,0.0,0.0,0.0]
[1780122741781,30.44,73533.38,233.6,0.0,0.0,0.0]
[1780122744802,30.44,73530.15,233.6,0.0,0.0,0.0]
[1780122749839,30.44,73530.39,233.6,0.0,0.0,0.0]
[1780122751851,30.44,73534.3,233.6,0.0,0.0,0.0]
[1780122754872,30.44,73536.94,233.6,0.0,0.0,0.0]
[1780122756886,30.44,73539.36,233.6,0.0,0.0,0.0]
[1780122762927,30.44,73539.78,233.6,0.0,0.0,0.0]
[1780122766956,30.44,73543.62,233.6,0.0,0.0,0.0]
[1780122773741,30.44,73543.93,233.6,0.0,0.0,0.0]
[1780122774015,30.44,73553.32,233.6,0.0,0.0,0.0]
[1780122775018,30.44,73561.84,233.6,0.0,0.0,0.0]
[1780122776027,30.44,73564.82,233.6,0.0,0.0,0.0]
[1780122778041,30.44,73567.3,233.6,0.0,0.0,0.0]
[1780122785090,30.44,73567.71,233.6,0.0,0.0,0.0]
[1780122793152,30.44,73567.95,233.6,0.0,0.0,0.0]
[1780122795166,30.44,73563.6,233.6,0.0,0.0,0.0]
[1780122800203,30.44,73565.1,233.6,0.0,0.0,0.0]
[1780122804231,30.44,73567.55,233.6,0.0,0.0,0.0]
[1780122810274,30.44,73568.01,233.6,0.0,0.0,0.0]
[1780122811281,30.44,73568.0,233.6,0.0,0.0,0.0]
[1780122816316,30.44,73571.28,233.6,0.0,0.0,0.0]
[1780122821351,30.44,73572.3,233.6,0.0,0.0,0.0]
[1780122826386,30.44,73572.55,233.6,0.0,0.0,0.0]
[1780122832427,30.44,73571.69,233.6,0.0,0.0,0.0]
[1780122837463,30.44,73572.81,233.6,0.0,0.0,0.0]
[1780122839477,30.44,73566.26,233.6,0.0,0.0,0.0]
[1780122840484,30.44,73561.41,233.6,0.0,0.0,0.0]
[1780122844512,30.44,73565.01,233.6,0.0,0.0,0.0]
[1780122846526,30.44,73567.8,233.6,0.0,0.0,0.0]
[1780122848542,30.44,73570.11,233.6,0.0,0.0,0.0]
[1780122853577,30.44,73571.07,233.6,0.0,0.0,0.0]
[1780122858611,30.44,73571.92,233.6,0.0,0.0,0.0]
[1780122863647,30.44,73571.53,233.6,0.0,0.0,0.0]
[1780122868681,30.44,73572.57,233.6,0.0,0.0,0.0]
[1780122871703,30.44,73572.53,233.6,0.0,0.0,0.0]
[1780122876737,30.44,73573.44,233.6,0.0,0.0,0.0]
[1780122877745,30.44,73575.88,233.6,0.0,0.0,0.0]
[1780122882780,30.44,73575.78,233.6,0.0,0.0,0.0]
[1780122887815,30.44,73574.4,233.6,0.0,0.0,0.0]
[1780122890836,30.44,73582.09,233.6,0.0,0.0,0.0]
[1780122891843,30.44,73585.04,233.6,0.0,0.0,0.0]
[1780122896878,30.44,73585.06,233.6,0.0,0.0,0.0]
[1780122897885,30.44,73581.25,233.6,0.0,0.0,0.0]
[1780122902920,30.44,73580.74,233.6,0.0,0.0,0.0]
[1780122906948,30.44,73583.31,233.6,0.0,0.0,0.0]
[1780122908962,30.44,73588.72,233.6,0.0,0.0,0.0]
[1780122913997,30.44,73588.59,233.6,0.0,0.0,0.0]
[1780122919033,30.44,73588.56,233.6,0.0,0.0,0.0]
[1780122924069,30.44,73591.88,233.6,0.0,0.0,0.0]
[1780122929104,30.44,73592.68,233.6,0.0,0.0,0.0]
[1780122931118,30.44,73592.73,233.6,0.0,0.0,0.0]
[1780122936153,30.44,73594.25,233.6,0.0,0.0,0.0]
[1780122944209,30.44,73593.98,233.6,0.0,0.0,0.0]
[1780122945216,30.44,73598.99,233.6,0.0,0.0,0.0]
[1780122946223,30.44,73604.4,233.6,0.0,0.0,0.0]
[1780122948914,30.44,73603.41,233.6,0.0,0.0,0.0]
[1780122954294,30.44,73604.48,233.6,0.0,0.0,0.0]
[1780122959329,30.44,73605.53,233.6,0.0,0.0,0.0]
[1780122962350,30.44,73602.22,233.6,0.0,0.0,0.0]
[1780122963357,30.44,73596.58,233.6,0.0,0.0,0.0]
[1780122968398,30.44,73604.97,233.6,0.0,0.0,0.0]
[1780122969406,30.44,73612.07,233.6,0.0,0.0,0.0]
[1780122970412,30.44,73615.76,233.6,0.0,0.0,0.0]
[1780122971420,30.44,73612.31,233.6,0.0,0.0,0.0]
[1780122972427,30.44,73609.97,233.6,0.0,0.0,0.0]
[1780122978471,30.44,73608.72,233.6,0.0,0.0,0.0]
[1780122980485,30.44,73605.92,233.6,0.0,0.0,0.0]
[1780122985520,30.44,73609.23,233.6,0.0,0.0,0.0]
[1780122990556,30.44,73608.72,233.6,0.0,0.0,0.0]
[1780122991563,30.44,73608.77,233.6,0.0,0.0,0.0]
[1780122998612,30.44,73609.42,233.6,0.0,0.0,0.0]
[1780123004653,30.44,73616.14,233.6,0.0,0.0,0.0]
[1780123009689,30.44,73617.38,233.6,0.0,0.0,0.0]
[1780123010881,30.44,73617.38,233.6,0.0,0.0,0.0]
[1780123016737,30.44,73616.6,233.6,0.0,0.0,0.0]
[1780123021774,30.44,73616.97,233.6,0.0,0.0,0.0]
[1780123022781,30.44,73612.92,233.6,0.0,0.0,0.0]
[1780123024795,30.44,73609.61,233.6,0.0,0.0,0.0]
[1780123028823,30.44,73605.06,233.6,0.0,0.0,0.0]
[1780123030836,30.44,73602.46,233.6,0.0,0.0,0.0]
[1780123032851,30.44,73598.62,233.6,0.0,0.0,0.0]
[1780123034866,30.44,73595.02,233.6,0.0,0.0,0.0]
[1780123035873,30.44,73591.72,233.6,0.0,0.0,0.0]
[1780123038903,30.44,73588.52,233.6,0.0,0.0,0.0]
[1780123039907,30.44,73578.27,233.6,0.0,0.0,0.0]
[1780123042927,30.44,73575.82,233.6,0.0,0.0,0.0]
[1780123044942,30.44,73572.76,233.6,0.0,0.0,0.0]
[1780123046497,30.44,73572.72,233.6,0.0,0.0,0.0]
[1780123047522,30.44,73572.12,233.6,0.0,0.0,0.0]
[1780123048975,30.44,73576.6,233.6,0.0,0.0,0.0]
[1780123051996,30.44,73579.62,233.6,0.0,0.0,0.0]
[1780123057031,30.44,73579.9,233.6,0.0,0.0,0.0]
[1780123059045,30.44,73576.78,233.6,0.0,0.0,0.0]
[1780123065087,30.44,73574.14,233.6,0.0,0.0,0.0]
[1780123070122,30.44,73573.12,233.6,0.0,0.0,0.0]
[1780123075157,30.44,73571.41,233.6,0.0,0.0,0.0]
[1780123080192,30.44,73572.27,233.6,0.0,0.0,0.0]
[1780123082208,30.44,73578.87,233.6,0.0,0.0,0.0]
[1780123086236,30.44,73581.17,233.6,0.0,0.0,0.0]
[1780123088787,30.44,73581.36,233.6,0.0,0.0,0.0]
[1780123090265,30.44,73586.06,233.6,0.0,0.0,0.0]
[1780123091272,30.44,73590.26,233.6,0.0,0.0,0.0]
[1780123092279,30.44,73592.81,233.6,0.0,0.0,0.0]
[1780123097314,30.44,73594.12,233.6,0.0,0.0,0.0]
[1780123102348,30.44,73591.17,233.6,0.0,0.0,0.0]
[1780123105370,30.44,73588.53,233.6,0.0,0.0,0.0]
[1780123110405,30.44,73586.71,233.6,0.0,0.0,0.0]
[1780123112419,30.44,73586.1,233.6,0.0,0.0,0.0]
[1780123117454,30.44,73581.22,233.6,0.0,0.0,0.0]
[1780123119468,30.44,73577.39,233.6,0.0,0.0,0.0]
[1780123124503,30.44,73575.02,233.6,0.0,0.0,0.0]
[1780123128531,30.44,73577.38,233.6,0.0,0.0,0.0]
[1780123133566,30.44,73577.01,233.6,0.0,0.0,0.0]
[1780123138601,30.44,73576.18,233.6,0.0,0.0,0.0]
[1780123143636,30.44,73575.64,233.6,0.0,0.0,0.0]
[1780123145160,30.44,73575.64,233.6,0.0,0.0,0.0]
[1780123150685,30.44,73578.52,233.6,0.0,0.0,0.0]
[1780123155720,30.44,73578.19,233.6,0.0,0.0,0.0]
[1780123163776,30.44,73578.23,233.6,0.0,0.0,0.0]
[1780123169818,30.44,73574.73,233.6,0.0,0.0,0.0]
[1780123171832,30.44,73573.67,233.6,0.0,0.0,0.0]
[1780123177874,30.44,73572.48,233.6,0.0,0.0,0.0]
[1780123182908,30.44,73571.21,233.6,0.0,0.0,0.0]
[1780123185929,30.44,73568.78,233.6,0.0,0.0,0.0]
[1780123190965,30.44,73568.43,233.6,0.0,0.0,0.0]
[1780123197007,30.44,73569.27,233.6,0.0,0.0,0.0]
[1780123202047,30.44,73569.68,233.6,0.0,0.0,0.0]
[1780123208089,30.44,73569.57,233.6,0.0,0.0,0.0]
[1780123217152,30.44,73569.56,233.6,0.0,0.0,0.0]
[1780123222187,30.44,73569.39,233.6,0.0,0.0,0.0]
[1780123231292,30.44,73568.95,233.6,0.0,0.0,0.0]
[1780123242980,30.44,73568.87,233.6,0.0,0.0,0.0]
[1780123249418,30.44,73569.09,233.6,0.0,0.0,0.0]
[1780123254453,30.44,73568.63,233.6,0.0,0.0,0.0]
[1780123259489,30.44,73569.38,233.6,0.0,0.0,0.0]
[1780123264523,30.44,73569.42,233.6,0.0,0.0,0.0]
[1780123269558,30.44,73568.71,233.6,0.0,0.0,0.0]
[1780123275600,30.44,73568.1,233.6,0.0,0.0,0.0]
[1780123284663,30.44,73567.82,233.6,0.0,0.0,0.0]
[1780123289698,30.44,73567.5,233.6,0.0,0.0,0.0]
[1780123293726,30.44,73567.26,233.6,0.0,0.0,0.0]
[1780123299768,30.44,73567.6,233.6,0.0,0.0,0.0]
[1780123304803,30.44,73567.72,233.6,0.0,0.0,0.0]
[1780123310845,30.44,73567.68,233.6,0.0,0.0,0.0]
[1780123317010,30.44,73567.94,233.6,0.0,0.0,0.0]
[1780123325950,30.44,73567.85,233.6,0.0,0.0,0.0]
[1780123336020,30.44,73567.85,233.6,0.0,0.0,0.0]
[1780123339044,30.44,73559.62,233.6,0.0,0.0,0.0]
[1780123340052,30.44,73557.39,233.6,0.0,0.0,0.0]
[1780123345086,30.44,73556.08,233.6,0.0,0.0,0.0]
[1780123350121,30.44,73555.93,233.6,0.0,0.0,0.0]
[1780123352135,30.44,73555.88,233.6,0.0,0.0,0.0]
[1780123356165,30.44,73552.47,233.6,0.0,0.0,0.0]
[1780123361200,30.44,73551.35,233.6,0.0,0.0,0.0]
[1780123366234,30.44,73552.84,233.6,0.0,0.0,0.0]
[1780123372277,30.44,73552.83,233.6,0.0,0.0,0.0]
[1780123376305,30.44,73549.25,233.6,0.0,0.0,0.0]
[1780123377311,30.44,73546.03,233.6,0.0,0.0,0.0]
[1780123382347,30.44,73545.47,233.6,0.0,0.0,0.0]
[1780123390402,30.44,73545.39,233.6,0.0,0.0,0.0]
[1780123395439,30.44,73550.98,233.6,0.0,0.0,0.0]
[1780123400474,30.44,73552.52,233.6,0.0,0.0,0.0]
[1780123402489,30.44,73555.31,233.6,0.0,0.0,0.0]
[1780123403496,30.44,73557.52,233.6,0.0,0.0,0.0]
[1780123408532,30.44,73558.58,233.6,0.0,0.0,0.0]
[1780123411553,30.44,73558.41,233.6,0.0,0.0,0.0]
[1780123420616,30.44,73558.75,233.6,0.0,0.0,0.0]
[1780123433706,30.44,73558.5,233.6,0.0,0.0,0.0]
[1780123438742,30.44,73558.05,233.6,0.0,0.0,0.0]
[1780123447805,30.44,73558.56,233.6,0.0,0.0,0.0]
[1780123454854,30.44,73558.83,233.6,0.0,0.0,0.0]
[1780123460899,30.44,73558.62,233.6,0.0,0.0,0.0]
[1780123465934,30.44,73558.72,233.6,0.0,0.0,0.0]
[1780123470968,30.44,73558.93,233.6,0.0,0.0,0.0]
[1780123474997,30.44,73558.69,233.6,0.0,0.0,0.0]
[1780123482046,30.44,73557.66,233.6,0.0,0.0,0.0]
[1780123487081,30.44,73557.52,233.6,0.0,0.0,0.0]
[1780123492116,30.44,73559.18,233.6,0.0,0.0,0.0]
[1780123494130,30.44,73565.37,233.6,0.0,0.0,0.0]
[1780123499165,30.44,73566.05,233.6,0.0,0.0,0.0]
[1780123504200,30.44,73563.9,233.6,0.0,0.0,0.0]
[1780123509235,30.44,73564.33,233.6,0.0,0.0,0.0]
[1780123514276,30.44,73564.99,233.6,0.0,0.0,0.0]
[1780123517297,30.44,73567.15,233.6,0.0,0.0,0.0]
[1780123521325,30.44,73570.12,233.6,0.0,0.0,0.0]
[1780123526360,30.44,73570.19,233.6,0.0,0.0,0.0]
[1780123531398,30.44,73570.01,233.6,0.0,0.0,0.0]
[1780123533412,30.44,73572.26,233.6,0.0,0.0,0.0]
[1780123538450,30.44,73573.23,233.6,0.0,0.0,0.0]
[1780123544488,30.44,73574.46,233.6,0.0,0.0,0.0]
[1780123549524,30.44,73574.48,233.6,0.0,0.0,0.0]
[1780123552545,30.44,73563.35,233.6,0.0,0.0,0.0]
[1780123553552,30.44,73558.85,233.6,0.0,0.0,0.0]
[1780123559594,30.44,73558.58,233.6,0.0,0.0,0.0]
[1780123565636,30.44,73558.29,233.6,0.0,0.0,0.0]
[1780123571679,30.44,73558.14,233.6,0.0,0.0,0.0]
[1780123576713,30.44,73558.05,233.6,0.0,0.0,0.0]
[1780123581752,30.44,73555.02,233.6,0.0,0.0,0.0]
[1780123586787,30.44,73553.55,233.6,0.0,0.0,0.0]
[1780123592829,30.44,73553.59,233.6,0.0,0.0,0.0]
[1780123594843,30.44,73550.76,233.6,0.0,0.0,0.0]
[1780123599878,30.44,73548.07,233.6,0.0,0.0,0.0]
[1780123604914,30.44,73548.48,233.6,0.0,0.0,0.0]
[1780123609949,30.44,73550.1,233.6,0.0,0.0,0.0]
[1780123614984,30.44,73548.67,233.6,0.0,0.0,0.0]
[1780123619012,30.44,73545.24,233.6,0.0,0.0,0.0]
[1780123623043,30.44,73542.79,233.6,0.0,0.0,0.0]
[1780123625057,30.44,73540.52,233.6,0.0,0.0,0.0]
[1780123628078,30.44,73538.13,233.6,0.0,0.0,0.0]
[1780123634120,30.44,73534.14,233.6,0.0,0.0,0.0]
[1780123639155,30.44,73533.1,233.6,0.0,0.0,0.0]
[1780123641169,30.44,73530.56,233.6,0.0,0.0,0.0]
[1780123646205,30.44,73530.67,233.6,0.0,0.0,0.0]
[1780123651239,30.44,73530.25,233.6,0.0,0.0,0.0]
[1780123656274,30.44,73529.98,233.6,0.0,0.0,0.0]
[1780123657496,30.44,73529.98,233.6,0.0,0.0,0.0]
[1780123658523,30.44,73529.94,233.6,0.0,0.0,0.0]
[1780123664330,30.44,73528.9,233.6,0.0,0.0,0.0]
[1780123672386,30.44,73529.16,233.6,0.0,0.0,0.0]
[1780123677421,30.44,73528.76,233.6,0.0,0.0,0.0]
[1780123683464,30.44,73526.95,233.6,0.0,0.0,0.0]
[1780123688501,30.44,73527.38,233.6,0.0,0.0,0.0]
[1780123688603,30.44,73532.45,233.6,0.0,0.0,0.0]
[1780123689506,30.44,73535.7,233.6,0.0,0.0,0.0]
[1780123693534,30.44,73539.43,233.6,0.0,0.0,0.0]
[1780123699576,30.44,73540.42,233.6,0.0,0.0,0.0]
[1780123704611,30.44,73540.43,233.6,0.0,0.0,0.0]
[1780123711660,30.44,73540.59,233.6,0.0,0.0,0.0]
[1780123716706,30.44,73540.81,233.6,0.0,0.0,0.0]
[1780123721741,30.44,73540.86,233.6,0.0,0.0,0.0]
[1780123729798,30.44,73541.02,233.6,0.0,0.0,0.0]
[1780123734832,30.44,73540.22,233.6,0.0,0.0,0.0]
[1780123741881,30.44,73540.04,233.6,0.0,0.0,0.0]
[1780123746915,30.44,73540.22,233.6,0.0,0.0,0.0]
[1780123748930,30.44,73538.08,233.6,0.0,0.0,0.0]
[1780123750042,30.44,73528.69,233.6,0.0,0.0,0.0]
[1780123750945,30.44,73526.07,233.6,0.0,0.0,0.0]
[1780123755980,30.44,73526.02,233.6,0.0,0.0,0.0]
[1780123761019,30.44,73526.16,233.6,0.0,0.0,0.0]
[1780123766054,30.44,73526.24,233.6,0.0,0.0,0.0]
[1780123768068,30.44,73531.76,233.6,0.0,0.0,0.0]
[1780123771088,30.44,73533.19,233.6,0.0,0.0,0.0]
[1780123774118,30.44,73529.03,233.6,0.0,0.0,0.0]
[1780123775117,30.44,73525.56,233.6,0.0,0.0,0.0]
[1780123776124,30.44,73522.55,233.6,0.0,0.0,0.0]
[1780123777130,30.44,73518.58,233.6,0.0,0.0,0.0]
[1780123782166,30.44,73518.59,233.6,0.0,0.0,0.0]
[1780123783651,30.44,73518.59,233.6,0.0,0.0,0.0]
[1780123783805,30.44,73518.59,233.6,0.0,0.0,0.0]
[1780123792237,30.44,73520.81,233.6,0.0,0.0,0.0]
[1780123793244,30.44,73518.64,233.6,0.0,0.0,0.0]
[1780123798279,30.44,73519.33,233.6,0.0,0.0,0.0]
[1780123803314,30.44,73519.17,233.6,0.0,0.0,0.0]
[1780123808349,30.44,73517.84,233.6,0.0,0.0,0.0]
[1780123813384,30.44,73517.07,233.6,0.0,0.0,0.0]
[1780123818419,30.44,73518.82,233.6,0.0,0.0,0.0]
[1780123823454,30.44,73518.33,233.6,0.0,0.0,0.0]
[1780123828489,30.44,73518.48,233.6,0.0,0.0,0.0]
[1780123831511,30.44,73517.97,233.6,0.0,0.0,0.0]
[1780123836546,30.44,73518.35,233.6,0.0,0.0,0.0]
[1780123841581,30.44,73518.6,233.6,0.0,0.0,0.0]
[1780123846617,30.44,73520.5,233.6,0.0,0.0,0.0]
[1780123851652,30.44,73520.29,233.6,0.0,0.0,0.0]
[1780123856686,30.44,73520.65,233.6,0.0,0.0,0.0]
[1780123861722,30.44,73520.53,233.6,0.0,0.0,0.0]
[1780123875820,30.44,73520.55,233.6,0.0,0.0,0.0]
[1780123877834,30.44,73524.67,233.6,0.0,0.0,0.0]
[1780123882869,30.44,73525.72,233.6,0.0,0.0,0.0]
[1780123887904,30.44,73523.42,233.6,0.0,0.0,0.0]
[1780123888911,30.44,73520.57,233.6,0.0,0.0,0.0]
[1780123891932,30.44,73520.15,233.6,0.0,0.0,0.0]
[1780123896967,30.44,73519.94,233.6,0.0,0.0,0.0]
[1780123900821,30.44,73519.94,233.6,0.0,0.0,0.0]
[1780123901582,30.44,73519.91,233.6,0.0,0.0,0.0]
[1780123911065,30.44,73520.47,233.6,0.0,0.0,0.0]
[1780123917107,30.44,73520.74,233.6,0.0,0.0,0.0]
[1780123922142,30.44,73517.44,233.6,0.0,0.0,0.0]
[1780123923149,30.44,73514.06,233.6,0.0,0.0,0.0]
[1780123928184,30.44,73513.06,233.6,0.0,0.0,0.0]
[1780123933218,30.44,73512.91,233.6,0.0,0.0,0.0]
[1780123942282,30.44,73513.18,233.6,0.0,0.0,0.0]
[1780123948323,30.44,73514.02,233.6,0.0,0.0,0.0]
[1780123952354,30.44,73513.94,233.6,0.0,0.0,0.0]
[1780123958396,30.44,73512.7,233.6,0.0,0.0,0.0]
[1780123966452,30.44,73512.72,233.6,0.0,0.0,0.0]
[1780123971488,30.44,73512.29,233.6,0.0,0.0,0.0]
[1780123976522,30.44,73510.47,233.6,0.0,0.0,0.0]
[1780123981558,30.44,73510.7,233.6,0.0,0.0,0.0]
[1780123986593,30.44,73510.14,233.6,0.0,0.0,0.0]
[1780123994649,30.44,73509.19,233.6,0.0,0.0,0.0]
[1780123999685,30.44,73507.67,233.6,0.0,0.0,0.0]
[1780124003711,30.44,73505.32,233.6,0.0,0.0,0.0]
[1780124011768,30.44,73503.46,233.6,0.0,0.0,0.0]
[1780124016803,30.44,73503.38,233.6,0.0,0.0,0.0]
[1780124020831,30.44,73499.69,233.6,0.0,0.0,0.0]
[1780124023459,30.44,73499.31,233.6,0.0,0.0,0.0]
[1780124023547,30.44,73499.31,233.6,0.0,0.0,0.0]
[1780124030901,30.44,73498.18,233.6,0.0,0.0,0.0]
[1780124035936,30.44,73498.86,233.6,0.0,0.0,0.0]
[1780124037950,30.44,73495.91,233.6,0.0,0.0,0.0]
[1780124042985,30.44,73492.79,233.6,0.0,0.0,0.0]
[1780124049027,30.44,73492.44,233.6,0.0,0.0,0.0]
[1780124053055,30.44,73490.15,233.6,0.0,0.0,0.0]
[1780124059097,30.44,73489.36,233.6,0.0,0.0,0.0]
[1780124063125,30.44,73492.39,233.6,0.0,0.0,0.0]
[1780124068169,30.44,73492.48,233.6,0.0,0.0,0.0]
[1780124069173,30.44,73494.69,233.6,0.0,0.0,0.0]
[1780124070180,30.44,73497.4,233.6,0.0,0.0,0.0]
[1780124071187,30.44,73499.96,233.6,0.0,0.0,0.0]
[1780124074208,30.44,73506.18,233.6,0.0,0.0,0.0]
[1780124075215,30.44,73509.05,233.6,0.0,0.0,0.0]
[1780124077229,30.44,73512.9,233.6,0.0,0.0,0.0]
[1780124079243,30.44,73515.4,233.6,0.0,0.0,0.0]
[1780124084282,30.44,73517.3,233.6,0.0,0.0,0.0]
[1780124095360,30.44,73517.61,233.6,0.0,0.0,0.0]
[1780124097374,30.44,73520.31,233.6,0.0,0.0,0.0]
[1780124102409,30.44,73518.96,233.6,0.0,0.0,0.0]
[1780124107443,30.44,73516.65,233.6,0.0,0.0,0.0]
[1780124112479,30.44,73515.92,233.6,0.0,0.0,0.0]
[1780124114492,30.44,73518.33,233.6,0.0,0.0,0.0]
[1780124122549,30.44,73515.18,233.6,0.0,0.0,0.0]
[1780124127584,30.44,73513.3,233.6,0.0,0.0,0.0]
[1780124128591,30.44,73511.1,233.6,0.0,0.0,0.0]
[1780124131612,30.44,73509.37,233.6,0.0,0.0,0.0]
[1780124136648,30.44,73503.58,233.6,0.0,0.0,0.0]
[1780124137655,30.44,73501.06,233.6,0.0,0.0,0.0]
[1780124142690,30.44,73500.25,233.6,0.0,0.0,0.0]
[1780124147725,30.44,73497.73,233.6,0.0,0.0,0.0]
[1780124152761,30.44,73497.68,233.6,0.0,0.0,0.0]
[1780124161827,30.44,73497.49,233.6,0.0,0.0,0.0]
[1780124172904,30.44,73497.04,233.6,0.0,0.0,0.0]
[1780124178946,30.44,73497.0,233.6,0.0,0.0,0.0]
[1780124183981,30.44,73496.88,233.6,0.0,0.0,0.0]
[1780124190026,30.44,73496.36,233.6,0.0,0.0,0.0]
[1780124191033,30.44,73496.07,233.6,0.0,0.0,0.0]
[1780124196068,30.44,73495.11,233.6,0.0,0.0,0.0]
[1780124201103,30.44,73494.37,233.6,0.0,0.0,0.0]
[1780124204124,30.44,73492.31,233.6,0.0,0.0,0.0]
[1780124209158,30.44,73493.69,233.6,0.0,0.0,0.0]
[1780124210166,30.44,73491.13,233.6,0.0,0.0,0.0]
[1780124211173,30.44,73487.23,233.6,0.0,0.0,0.0]
[1780124213187,30.44,73485.27,233.6,0.0,0.0,0.0]
[1780124218222,30.44,73484.95,233.6,0.0,0.0,0.0]
[1780124223257,30.44,73484.34,233.6,0.0,0.0,0.0]
[1780124228292,30.44,73488.62,233.6,0.0,0.0,0.0]
[1780124233327,30.44,73490.17,233.6,0.0,0.0,0.0]
[1780124235341,30.44,73492.29,233.6,0.0,0.0,0.0]
[1780124240377,30.44,73492.3,233.6,0.0,0.0,0.0]
[1780124245411,30.44,73493.94,233.6,0.0,0.0,0.0]
[1780124247427,30.44,73486.79,233.6,0.0,0.0,0.0]
[1780124250448,30.44,73489.33,233.6,0.0,0.0,0.0]
[1780124253468,30.44,73489.32,233.6,0.0,0.0,0.0]
[1780124258504,30.44,73488.67,233.6,0.0,0.0,0.0]
[1780124265552,30.44,73488.73,233.6,0.0,0.0,0.0]
[1780124268497,30.44,73489.71,233.6,0.0,0.0,0.0]
[1780124268878,30.44,73489.71,233.6,0.0,0.0,0.0]
[1780124274616,30.44,73490.06,233.6,0.0,0.0,0.0]
[1780124279651,30.44,73490.93,233.6,0.0,0.0,0.0]
[1780124284686,30.44,73491.13,233.6,0.0,0.0,0.0]
[1780124289721,30.44,73490.66,233.6,0.0,0.0,0.0]
[1780124297778,30.44,73491.13,233.6,0.0,0.0,0.0]
[1780124303819,30.44,73491.18,233.6,0.0,0.0,0.0]
[1780124306848,30.44,73502.44,233.6,0.0,0.0,0.0]
[1780124311883,30.44,73499.81,233.6,0.0,0.0,0.0]
[1780124315911,30.44,73496.95,233.6,0.0,0.0,0.0]
[1780124320946,30.44,73496.35,233.6,0.0,0.0,0.0]
[1780124325982,30.44,73498.18,233.6,0.0,0.0,0.0]
[1780124329003,30.44,73504.77,233.6,0.0,0.0,0.0]
[1780124335044,30.44,73504.16,233.6,0.0,0.0,0.0]
[1780124339073,30.44,73498.13,233.6,0.0,0.0,0.0]
[1780124340080,30.44,73495.69,233.6,0.0,0.0,0.0]
[1780124345115,30.44,73495.36,233.6,0.0,0.0,0.0]
[1780124352164,30.44,73495.22,233.6,0.0,0.0,0.0]
[1780124357199,30.44,73497.69,233.6,0.0,0.0,0.0]
[1780124362235,30.44,73498.97,233.6,0.0,0.0,0.0]
[1780124367270,30.44,73499.09,233.6,0.0,0.0,0.0]
[1780124370291,30.44,73502.84,233.6,0.0,0.0,0.0]
[1780124371299,30.44,73503.11,233.6,0.0,0.0,0.0]
[1780124376334,30.44,73503.36,233.6,0.0,0.0,0.0]
[1780124383383,30.44,73503.57,233.6,0.0,0.0,0.0]
[1780124388417,30.44,73502.99,233.6,0.0,0.0,0.0]
[1780124396474,30.44,73497.78,233.6,0.0,0.0,0.0]
[1780124398488,30.44,73495.42,233.6,0.0,0.0,0.0]
[1780124402058,30.44,73494.63,233.6,0.0,0.0,0.0]
[1780124402516,30.44,73500.93,233.6,0.0,0.0,0.0]
[1780124406544,30.44,73503.68,233.6,0.0,0.0,0.0]
[1780124411579,30.44,73502.43,233.6,0.0,0.0,0.0]
[1780124417621,30.44,73502.06,233.6,0.0,0.0,0.0]
[1780124423663,30.44,73502.65,233.6,0.0,0.0,0.0]
[1780124429706,30.44,73502.8,233.6,0.0,0.0,0.0]
[1780124432727,30.44,73502.79,233.6,0.0,0.0,0.0]
[1780124438769,30.44,73502.79,233.6,0.0,0.0,0.0]
[1780124441790,30.44,73498.19,233.6,0.0,0.0,0.0]
[1780124446825,30.44,73498.8,233.6,0.0,0.0,0.0]
[1780124455888,30.44,73498.73,233.6,0.0,0.0,0.0]
[1780124462937,30.44,73498.66,233.6,0.0,0.0,0.0]
[1780124467972,30.44,73497.83,233.6,0.0,0.0,0.0]
[1780124473007,30.44,73497.71,233.6,0.0,0.0,0.0]
[1780124478042,30.44,73497.49,233.6,0.0,0.0,0.0]
[1780124483077,30.44,73497.15,233.6,0.0,0.0,0.0]
[1780124488112,30.44,73497.78,233.6,0.0,0.0,0.0]
[1780124491133,30.44,73497.45,233.6,0.0,0.0,0.0]
[1780124499189,30.44,73492.81,233.6,0.0,0.0,0.0]
[1780124500196,30.44,73490.86,233.6,0.0,0.0,0.0]
[1780124505231,30.44,73489.72,233.6,0.0,0.0,0.0]
[1780124513287,30.44,73489.01,233.6,0.0,0.0,0.0]
[1780124517315,30.44,73487.14,233.6,0.0,0.0,0.0]
[1780124523358,30.44,73483.23,233.6,0.0,0.0,0.0]
[1780124526379,30.44,73480.09,233.6,0.0,0.0,0.0]
[1780124527386,30.44,73477.26,233.6,0.0,0.0,0.0]
[1780124532421,30.44,73474.36,233.6,0.0,0.0,0.0]
[1780124535442,30.44,73472.45,233.6,0.0,0.0,0.0]
[1780124536449,30.44,73470.28,233.6,0.0,0.0,0.0]
[1780124541484,30.44,73470.06,233.6,0.0,0.0,0.0]
[1780124546519,30.44,73470.31,233.6,0.0,0.0,0.0]
[1780124552561,30.44,73470.16,233.6,0.0,0.0,0.0]
[1780124557596,30.44,73469.97,233.6,0.0,0.0,0.0]
[1780124563638,30.44,73462.53,233.6,0.0,0.0,0.0]
[1780124564645,30.44,73458.54,233.6,0.0,0.0,0.0]
[1780124569680,30.44,73460.6,233.6,0.0,0.0,0.0]
[1780124574716,30.44,73461.97,233.6,0.0,0.0,0.0]
[1780124577736,30.44,73464.58,233.6,0.0,0.0,0.0]
[1780124583778,30.44,73464.67,233.6,0.0,0.0,0.0]
[1780124588813,30.44,73462.86,233.6,0.0,0.0,0.0]
[1780124593850,30.44,73463.06,233.6,0.0,0.0,0.0]
[1780124599893,30.44,73462.52,233.6,0.0,0.0,0.0]
[1780124604928,30.44,73461.67,233.6,0.0,0.0,0.0]
[1780124609963,30.44,73461.47,233.6,0.0,0.0,0.0]
[1780124611977,30.44,73460.83,233.6,0.0,0.0,0.0]
[1780124617014,30.44,73461.12,233.6,0.0,0.0,0.0]
[1780124618021,30.44,73458.07,233.6,0.0,0.0,0.0]
[1780124623056,30.44,73455.56,233.6,0.0,0.0,0.0]
[1780124624063,30.44,73453.59,233.6,0.0,0.0,0.0]
[1780124629098,30.44,73453.17,233.6,0.0,0.0,0.0]
[1780124634133,30.44,73452.97,233.6,0.0,0.0,0.0]
[1780124642189,30.44,73452.69,233.6,0.0,0.0,0.0]
[1780124647224,30.44,73450.1,233.6,0.0,0.0,0.0]
[1780124653266,30.44,73450.69,233.6,0.0,0.0,0.0]
[1780124658300,30.44,73451.37,233.6,0.0,0.0,0.0]
[1780124660315,30.44,73448.45,233.6,0.0,0.0,0.0]
[1780124669378,30.44,73449.14,233.6,0.0,0.0,0.0]
[1780124672399,30.44,73449.21,233.6,0.0,0.0,0.0]
[1780124677434,30.44,73448.09,233.6,0.0,0.0,0.0]
[1780124682469,30.44,73448.05,233.6,0.0,0.0,0.0]
[1780124688511,30.44,73447.51,233.6,0.0,0.0,0.0]
[1780124693546,30.44,73447.09,233.6,0.0,0.0,0.0]
[1780124699591,30.44,73446.59,233.6,0.0,0.0,0.0]
[1780124704626,30.44,73446.27,233.6,0.0,0.0,0.0]
[1780124709661,30.44,73445.93,233.6,0.0,0.0,0.0]
[1780124715703,30.44,73445.52,233.6,0.0,0.0,0.0]
[1780124720739,30.44,73445.77,233.6,0.0,0.0,0.0]
[1780124725773,30.44,73444.25,233.6,0.0,0.0,0.0]
[1780124726781,30.44,73441.98,233.6,0.0,0.0,0.0]
[1780124731816,30.44,73441.62,233.6,0.0,0.0,0.0]
[1780124737858,30.44,73443.03,233.6,0.0,0.0,0.0]
[1780124742893,30.44,73442.59,233.6,0.0,0.0,0.0]
[1780124747928,30.44,73442.53,233.6,0.0,0.0,0.0]
[1780124752999,30.44,73442.53,233.6,0.0,0.0,0.0]
[1780124764041,30.44,73443.24,233.6,0.0,0.0,0.0]
[1780124773104,30.44,73442.83,233.6,0.0,0.0,0.0]
[1780124778139,30.44,73442.38,233.6,0.0,0.0,0.0]
[1780124784181,30.44,73442.36,233.6,0.0,0.0,0.0]
[1780124789216,30.44,73442.15,233.6,0.0,0.0,0.0]
[1780124792033,30.44,73441.73,233.6,0.0,0.0,0.0]
[1780124799286,30.44,73440.4,233.6,0.0,0.0,0.0]
[1780124804321,30.44,73440.78,233.6,0.0,0.0,0.0]
[1780124809356,30.44,73441.12,233.6,0.0,0.0,0.0]
[1780124817412,30.44,73442.83,233.6,0.0,0.0,0.0]
[1780124822448,30.44,73443.87,233.6,0.0,0.0,0.0]
[1780124830503,30.44,73443.99,233.6,0.0,0.0,0.0]
[1780124835539,30.44,73443.88,233.6,0.0,0.0,0.0]
[1780124840573,30.44,73444.04,233.6,0.0,0.0,0.0]
[1780124845609,30.44,73444.09,233.6,0.0,0.0,0.0]
[1780124851651,30.44,73443.46,233.6,0.0,0.0,0.0]
[1780124856685,30.44,73443.59,233.6,0.0,0.0,0.0]
[1780124861722,30.44,73443.94,233.6,0.0,0.0,0.0]
[1780124863736,30.44,73448.67,233.6,0.0,0.0,0.0]
[1780124869778,30.44,73449.72,233.6,0.0,0.0,0.0]
[1780124874813,30.44,73450.68,233.6,0.0,0.0,0.0]
[1780124879848,30.44,73450.71,233.6,0.0,0.0,0.0]
[1780124884882,30.44,73449.79,233.6,0.0,0.0,0.0]
[1780124894952,30.44,73449.98,233.6,0.0,0.0,0.0]
[1780124903009,30.44,73449.91,233.6,0.0,0.0,0.0]
[1780124909051,30.44,73450.43,233.6,0.0,0.0,0.0]
[1780124914088,30.44,73450.53,233.6,0.0,0.0,0.0]
[1780124919123,30.44,73451.17,233.6,0.0,0.0,0.0]
[1780124924162,30.44,73450.84,233.6,0.0,0.0,0.0]
[1780124931222,30.44,73450.73,233.6,0.0,0.0,0.0]
[1780124938271,30.44,73450.38,233.6,0.0,0.0,0.0]
[1780124946327,30.44,73450.5,233.6,0.0,0.0,0.0]
[1780124948340,30.44,73448.57,233.6,0.0,0.0,0.0]
[1780124954383,30.44,73448.04,233.6,0.0,0.0,0.0]
[1780124959418,30.44,73447.96,233.6,0.0,0.0,0.0]
[1780124965460,30.44,73447.85,233.6,0.0,0.0,0.0]
[1780124970496,30.44,73448.88,233.6,0.0,0.0,0.0]
[1780124971503,30.44,73448.92,233.6,0.0,0.0,0.0]
[1780124974524,30.44,73454.49,233.6,0.0,0.0,0.0]
[1780124975531,30.44,73457.76,233.6,0.0,0.0,0.0]
[1780124980566,30.44,73459.59,233.6,0.0,0.0,0.0]
[1780124985601,30.44,73459.14,233.6,0.0,0.0,0.0]
[1780124986608,30.44,73454.65,233.6,0.0,0.0,0.0]
[1780124987615,30.44,73450.44,233.6,0.0,0.0,0.0]
[1780124990638,30.44,73447.52,233.6,0.0,0.0,0.0]
[1780124991645,30.44,73445.48,233.6,0.0,0.0,0.0]
[1780124996680,30.44,73447.73,233.6,0.0,0.0,0.0]
[1780125001719,30.44,73448.03,233.6,0.0,0.0,0.0]
[1780125006754,30.44,73447.31,233.6,0.0,0.0,0.0]
[1780125018842,30.44,73446.78,233.6,0.0,0.0,0.0]
[1780125028912,30.44,73446.78,233.6,0.0,0.0,0.0]
[1780125038983,30.44,73446.78,233.6,0.0,0.0,0.0]
[1780125045028,30.44,73446.12,233.6,0.0,0.0,0.0]
[1780125050063,30.44,73446.79,233.6,0.0,0.0,0.0]
[1780125056014,30.44,73446.79,233.6,0.0,0.0,0.0]
[1780125061142,30.44,73447.03,233.6,0.0,0.0,0.0]
[1780125066178,30.44,73446.96,233.6,0.0,0.0,0.0]
[1780125074234,30.44,73446.85,233.6,0.0,0.0,0.0]
[1780125081283,30.44,73446.82,233.6,0.0,0.0,0.0]
[1780125086318,30.44,73446.74,233.6,0.0,0.0,0.0]
[1780125091353,30.44,73446.6,233.6,0.0,0.0,0.0]
[1780125093367,30.44,73450.0,233.6,0.0,0.0,0.0]
[1780125094374,30.44,73463.42,233.6,0.0,0.0,0.0]
[1780125095380,30.44,73466.02,233.6,0.0,0.0,0.0]
[1780125098402,30.44,73464.04,233.6,0.0,0.0,0.0]
[1780125103437,30.44,73465.38,233.6,0.0,0.0,0.0]
[1780125108472,30.44,73465.44,233.6,0.0,0.0,0.0]
[1780125120555,30.44,73465.43,233.6,0.0,0.0,0.0]
[1780125123586,30.44,73463.69,233.6,0.0,0.0,0.0]
[1780125130635,30.44,73462.62,233.6,0.0,0.0,0.0]
[1780125132649,30.44,73456.37,233.6,0.0,0.0,0.0]
[1780125133656,30.44,73454.48,233.6,0.0,0.0,0.0]
[1780125135670,30.44,73451.98,233.6,0.0,0.0,0.0]
[1780125141712,30.44,73451.6,233.6,0.0,0.0,0.0]
[1780125146748,30.44,73450.86,233.6,0.0,0.0,0.0]
[1780125151784,30.44,73450.26,233.6,0.0,0.0,0.0]
[1780125156819,30.44,73451.57,233.6,0.0,0.0,0.0]
[1780125161855,30.44,73449.48,233.6,0.0,0.0,0.0]
[1780125166894,30.44,73452.09,233.6,0.0,0.0,0.0]
[1780125172936,30.44,73453.96,233.6,0.0,0.0,0.0]
[1780125178978,30.44,73454.24,233.6,0.0,0.0,0.0]
[1780125184019,30.44,73454.3,233.6,0.0,0.0,0.0]
[1780125189049,30.44,73454.32,233.6,0.0,0.0,0.0]
[1780125198112,30.44,73453.96,233.6,0.0,0.0,0.0]
[1780125203147,30.44,73454.01,233.6,0.0,0.0,0.0]
[1780125205161,30.44,73456.91,233.6,0.0,0.0,0.0]
[1780125210196,30.44,73457.75,233.6,0.0,0.0,0.0]
[1780125211203,30.44,73457.6,233.6,0.0,0.0,0.0]
[1780125216238,30.44,73458.98,233.6,0.0,0.0,0.0]
[1780125221273,30.44,73458.81,233.6,0.0,0.0,0.0]
[1780125229330,30.44,73458.84,233.6,0.0,0.0,0.0]
[1780125234365,30.44,73459.54,233.6,0.0,0.0,0.0]
[1780125239400,30.44,73460.5,233.6,0.0,0.0,0.0]
[1780125244435,30.44,73460.62,233.6,0.0,0.0,0.0]
[1780125250477,30.44,73460.7,233.6,0.0,0.0,0.0]
[1780125256520,30.44,73460.8,233.6,0.0,0.0,0.0]
[1780125261555,30.44,73460.72,233.6,0.0,0.0,0.0]
[1780125266590,30.44,73460.44,233.6,0.0,0.0,0.0]
[1780125271626,30.44,73460.27,233.6,0.0,0.0,0.0]
[1780125273639,30.44,73458.49,233.6,0.0,0.0,0.0]
[1780125278674,30.44,73456.34,233.6,0.0,0.0,0.0]
[1780125283709,30.44,73456.48,233.6,0.0,0.0,0.0]
[1780125288744,30.44,73454.19,233.6,0.0,0.0,0.0]
[1780125289751,30.44,73452.09,233.6,0.0,0.0,0.0]
[1780125293779,30.44,73448.29,233.6,0.0,0.0,0.0]
[1780125296801,30.44,73445.97,233.6,0.0,0.0,0.0]
[1780125301838,30.44,73445.06,233.6,0.0,0.0,0.0]
[1780125306870,30.44,73445.92,233.6,0.0,0.0,0.0]
[1780125307877,30.44,73448.64,233.6,0.0,0.0,0.0]
[1780125308884,30.44,73451.5,233.6,0.0,0.0,0.0]
[1780125311905,30.44,73457.56,233.6,0.0,0.0,0.0]
[1780125315933,30.44,73460.6,233.6,0.0,0.0,0.0]
[1780125318956,30.44,73465.59,233.6,0.0,0.0,0.0]
[1780125319963,30.44,73468.03,233.6,0.0,0.0,0.0]
[1780125324998,30.44,73468.48,233.6,0.0,0.0,0.0]
[1780125330033,30.44,73468.4,233.6,0.0,0.0,0.0]
[1780125331040,30.44,73468.49,233.6,0.0,0.0,0.0]
[1780125336075,30.44,73467.87,233.6,0.0,0.0,0.0]
[1780125337082,30.44,73462.01,233.6,0.0,0.0,0.0]
[1780125338089,30.44,73458.8,233.6,0.0,0.0,0.0]
[1780125343124,30.44,73457.51,233.6,0.0,0.0,0.0]
[1780125348159,30.44,73456.5,233.6,0.0,0.0,0.0]
[1780125353193,30.44,73454.81,233.6,0.0,0.0,0.0]
[1780125356215,30.44,73453.08,233.6,0.0,0.0,0.0]
[1780125362257,30.44,73453.38,233.6,0.0,0.0,0.0]
[1780125364270,30.44,73455.13,233.6,0.0,0.0,0.0]
[1780125368302,30.44,73460.98,233.6,0.0,0.0,0.0]
[1780125369309,30.44,73463.58,233.6,0.0,0.0,0.0]
[1780125370316,30.44,73465.26,233.6,0.0,0.0,0.0]
[1780125374344,30.44,73468.0,233.6,0.0,0.0,0.0]
[1780125380386,30.44,73468.07,233.6,0.0,0.0,0.0]
[1780125387435,30.44,73468.21,233.6,0.0,0.0,0.0]
[1780125391463,30.44,73466.18,233.6,0.0,0.0,0.0]
[1780125396498,30.44,73465.46,233.6,0.0,0.0,0.0]
[1780125402540,30.44,73466.22,233.6,0.0,0.0,0.0]
[1780125407575,30.44,73465.66,233.6,0.0,0.0,0.0]
[1780125413617,30.44,73463.94,233.6,0.0,0.0,0.0]
[1780125418652,30.44,73462.58,233.6,0.0,0.0,0.0]
[1780125420666,30.44,73460.36,233.6,0.0,0.0,0.0]
[1780125422680,30.44,73457.98,233.6,0.0,0.0,0.0]
[1780125428722,30.44,73457.45,233.6,0.0,0.0,0.0]
[1780125433757,30.44,73457.08,233.6,0.0,0.0,0.0]
[1780125436778,30.44,73459.37,233.6,0.0,0.0,0.0]
[1780125441813,30.44,73460.9,233.6,0.0,0.0,0.0]
[1780125444834,30.44,73464.19,233.6,0.0,0.0,0.0]
[1780125449872,30.44,73465.4,233.6,0.0,0.0,0.0]
[1780125450880,30.44,73467.38,233.6,0.0,0.0,0.0]
[1780125451887,30.44,73467.75,233.6,0.0,0.0,0.0]
[1780125456923,30.44,73468.12,233.6,0.0,0.0,0.0]
[1780125458937,30.44,73466.14,233.6,0.0,0.0,0.0]
[1780125461958,30.44,73463.95,233.6,0.0,0.0,0.0]
[1780125466993,30.44,73464.75,233.6,0.0,0.0,0.0]
[1780125472028,30.44,73465.51,233.6,0.0,0.0,0.0]
[1780125478070,30.44,73465.14,233.6,0.0,0.0,0.0]
[1780125484112,30.44,73465.07,233.6,0.0,0.0,0.0]
[1780125491161,30.44,73464.88,233.6,0.0,0.0,0.0]
[1780125496196,30.44,73465.52,233.6,0.0,0.0,0.0]
[1780125501231,30.44,73467.38,233.6,0.0,0.0,0.0]
[1780125506266,30.44,73468.9,233.6,0.0,0.0,0.0]
[1780125511300,30.44,73469.11,233.6,0.0,0.0,0.0]
[1780125516336,30.44,73469.12,233.6,0.0,0.0,0.0]
[1780125521371,30.44,73469.17,233.6,0.0,0.0,0.0]
[1780125533455,30.44,73469.07,233.6,0.0,0.0,0.0]
[1780125538489,30.44,73468.56,233.6,0.0,0.0,0.0]
[1780125544532,30.44,73469.03,233.6,0.0,0.0,0.0]
[1780125549567,30.44,73469.01,233.6,0.0,0.0,0.0]
[1780125558630,30.44,73468.95,233.6,0.0,0.0,0.0]
[1780125563664,30.44,73468.28,233.6,0.0,0.0,0.0]
[1780125569707,30.44,73468.27,233.6,0.0,0.0,0.0]
[1780125577763,30.44,73468.56,233.6,0.0,0.0,0.0]
[1780125583805,30.44,73465.98,233.6,0.0,0.0,0.0]
[1780125584812,30.44,73464.38,233.6,0.0,0.0,0.0]
[1780125586827,30.44,73461.23,233.6,0.0,0.0,0.0]
[1780125587834,30.44,73458.66,233.6,0.0,0.0,0.0]
[1780125588840,30.44,73456.82,233.6,0.0,0.0,0.0]
[1780125592869,30.44,73452.69,233.6,0.0,0.0,0.0]
[1780125594883,30.44,73448.36,233.6,0.0,0.0,0.0]
[1780125597904,30.44,73446.57,233.6,0.0,0.0,0.0]
[1780125599918,30.44,73444.11,233.6,0.0,0.0,0.0]
[1780125604953,30.44,73444.84,233.6,0.0,0.0,0.0]
[1780125609988,30.44,73445.3,233.6,0.0,0.0,0.0]
[1780125614018,30.44,73449.26,233.6,0.0,0.0,0.0]
[1780125622074,30.44,73447.97,233.6,0.0,0.0,0.0]
[1780125627109,30.44,73448.07,233.6,0.0,0.0,0.0]
[1780125631137,30.44,73448.03,233.6,0.0,0.0,0.0]
[1780125637179,30.44,73448.19,233.6,0.0,0.0,0.0]
[1780125650270,30.44,73448.15,233.6,0.0,0.0,0.0]
[1780125655306,30.44,73448.08,233.6,0.0,0.0,0.0]
[1780125666383,30.44,73449.16,233.6,0.0,0.0,0.0]
[1780125671418,30.44,73448.53,233.6,0.0,0.0,0.0]
[1780125672424,30.44,73444.98,233.6,0.0,0.0,0.0]
[1780125673432,30.44,73442.52,233.6,0.0,0.0,0.0]
[1780125678512,30.44,73442.09,233.6,0.0,0.0,0.0]
[1780125683546,30.44,73441.65,233.6,0.0,0.0,0.0]
[1780125687575,30.44,73439.25,233.6,0.0,0.0,0.0]
[1780125691603,30.44,73438.97,233.6,0.0,0.0,0.0]
[1780125696638,30.44,73439.44,233.6,0.0,0.0,0.0]
[1780125701673,30.44,73439.62,233.6,0.0,0.0,0.0]
[1780125711742,30.44,73439.7,233.6,0.0,0.0,0.0]
[1780125716778,30.44,73440.46,233.6,0.0,0.0,0.0]
[1780125723827,30.44,73439.19,233.6,0.0,0.0,0.0]
[1780125733897,30.44,73437.7,233.6,0.0,0.0,0.0]
[1780125736918,30.44,73439.75,233.6,0.0,0.0,0.0]
[1780125737925,30.44,73441.3,233.6,0.0,0.0,0.0]
[1780125741954,30.44,73444.9,233.6,0.0,0.0,0.0]
[1780125749005,30.44,73446.03,233.6,0.0,0.0,0.0]
[1780125751018,30.44,73446.71,233.6,0.0,0.0,0.0]
[1780125757061,30.44,73446.13,233.6,0.0,0.0,0.0]
[1780125764110,30.44,73446.25,233.6,0.0,0.0,0.0]
[1780125772166,30.44,73446.8,233.6,0.0,0.0,0.0]
[1780125777205,30.44,73447.48,233.6,0.0,0.0,0.0]
[1780125780226,30.44,73449.46,233.6,0.0,0.0,0.0]
[1780125785261,30.44,73449.7,233.6,0.0,0.0,0.0]
[1780125790295,30.44,73449.83,233.6,0.0,0.0,0.0]
[1780125795331,30.44,73449.72,233.6,0.0,0.0,0.0]
[1780125799359,30.44,73452.66,233.6,0.0,0.0,0.0]
[1780125804394,30.44,73452.83,233.6,0.0,0.0,0.0]
[1780125809429,30.44,73452.8,233.6,0.0,0.0,0.0]
[1780125811443,30.44,73453.4,233.6,0.0,0.0,0.0]
[1780125812449,30.44,73455.25,233.6,0.0,0.0,0.0]
[1780125816478,30.44,73457.01,233.6,0.0,0.0,0.0]
[1780125818492,30.44,73458.85,233.6,0.0,0.0,0.0]
[1780125823527,30.44,73458.29,233.6,0.0,0.0,0.0]
[1780125828562,30.44,73458.84,233.6,0.0,0.0,0.0]
[1780125833597,30.44,73458.97,233.6,0.0,0.0,0.0]
[1780125838632,30.44,73458.94,233.6,0.0,0.0,0.0]
[1780125844674,30.44,73459.12,233.6,0.0,0.0,0.0]
[1780125849709,30.44,73459.07,233.6,0.0,0.0,0.0]
[1780125854743,30.44,73458.88,233.6,0.0,0.0,0.0]
[1780125859779,30.44,73458.96,233.6,0.0,0.0,0.0]
[1780125864814,30.44,73458.93,233.6,0.0,0.0,0.0]
[1780125869852,30.44,73458.94,233.6,0.0,0.0,0.0]
[1780125874887,30.44,73458.91,233.6,0.0,0.0,0.0]
[1780125879921,30.44,73459.01,233.6,0.0,0.0,0.0]
[1780125885964,30.44,73459.06,233.6,0.0,0.0,0.0]
[1780125892009,30.44,73459.11,233.6,0.0,0.0,0.0]
[1780125899058,30.44,73459.01,233.6,0.0,0.0,0.0]
[1780125904093,30.44,73459.12,233.6,0.0,0.0,0.0]
[1780125910135,30.44,73459.94,233.6,0.0,0.0,0.0]
[1780125915170,30.44,73462.38,233.6,0.0,0.0,0.0]
[1780125917184,30.44,73463.13,233.6,0.0,0.0,0.0]
[1780125920205,30.44,73464.47,233.6,0.0,0.0,0.0]
[1780125925240,30.44,73463.94,233.6,0.0,0.0,0.0]
[1780125928262,30.44,73465.79,233.6,0.0,0.0,0.0]
[1780125931283,30.44,73466.65,233.6,0.0,0.0,0.0]
[1780125933297,30.44,73468.41,233.6,0.0,0.0,0.0]
[1780125938332,30.44,73468.1,233.6,0.0,0.0,0.0]
[1780125946389,30.44,73468.0,233.6,0.0,0.0,0.0]
[1780125951424,30.44,73468.31,233.6,0.0,0.0,0.0]
[1780125957465,30.44,73469.74,233.6,0.0,0.0,0.0]
[1780125962501,30.44,73471.21,233.6,0.0,0.0,0.0]
[1780125963508,30.44,73473.04,233.6,0.0,0.0,0.0]
[1780125968543,30.44,73473.98,233.6,0.0,0.0,0.0]
[1780125973578,30.44,73474.15,233.6,0.0,0.0,0.0]
[1780125979620,30.44,73474.98,233.6,0.0,0.0,0.0]
[1780125984655,30.44,73476.32,233.6,0.0,0.0,0.0]
[1780125989690,30.44,73478.47,233.6,0.0,0.0,0.0]
[1780125991704,30.44,73478.7,233.6,0.0,0.0,0.0]
[1780125997746,30.44,73479.32,233.6,0.0,0.0,0.0]
[1780125999760,30.44,73485.08,233.6,0.0,0.0,0.0]
[1780126000767,30.44,73486.85,233.6,0.0,0.0,0.0]
[1780126001774,30.44,73484.97,233.6,0.0,0.0,0.0]
[1780126002781,30.44,73483.48,233.6,0.0,0.0,0.0]
[1780126008823,30.44,73484.14,233.6,0.0,0.0,0.0]
[1780126010837,30.44,73480.64,233.6,0.0,0.0,0.0]
[1780126016879,30.44,73478.97,233.6,0.0,0.0,0.0]
[1780126021914,30.44,73478.05,233.6,0.0,0.0,0.0]
[1780126024935,30.44,73476.36,233.6,0.0,0.0,0.0]
[1780126033998,30.44,73476.69,233.6,0.0,0.0,0.0]
[1780126035008,30.44,73478.25,233.6,0.0,0.0,0.0]
[1780126037019,30.44,73480.54,233.6,0.0,0.0,0.0]
[1780126038026,30.44,73482.56,233.6,0.0,0.0,0.0]
[1780126043061,30.44,73483.0,233.6,0.0,0.0,0.0]
[1780126048096,30.44,73482.94,233.6,0.0,0.0,0.0]
[1780126051117,30.44,73482.42,233.6,0.0,0.0,0.0]
[1780126056154,30.44,73482.49,233.6,0.0,0.0,0.0]
[1780126061187,30.44,73482.2,233.6,0.0,0.0,0.0]
[1780126074278,30.44,73482.3,233.6,0.0,0.0,0.0]
[1780126079313,30.44,73481.96,233.6,0.0,0.0,0.0]
[1780126084349,30.44,73481.78,233.6,0.0,0.0,0.0]
[1780126089383,30.44,73482.29,233.6,0.0,0.0,0.0]
[1780126094419,30.44,73482.69,233.6,0.0,0.0,0.0]
[1780126104489,30.44,73482.37,233.6,0.0,0.0,0.0]
[1780126108517,30.44,73478.27,233.6,0.0,0.0,0.0]
[1780126109524,30.44,73475.89,233.6,0.0,0.0,0.0]
[1780126111538,30.44,73474.45,233.6,0.0,0.0,0.0]
[1780126116572,30.44,73473.51,233.6,0.0,0.0,0.0]
[1780126117580,30.44,73471.43,233.6,0.0,0.0,0.0]
[1780126119594,30.44,73469.61,233.6,0.0,0.0,0.0]
[1780126124629,30.44,73469.89,233.6,0.0,0.0,0.0]
[1780126131678,30.44,73469.91,233.6,0.0,0.0,0.0]
[1780126137720,30.44,73469.85,233.6,0.0,0.0,0.0]
[1780126142755,30.44,73469.97,233.6,0.0,0.0,0.0]
[1780126152826,30.44,73469.97,233.6,0.0,0.0,0.0]
[1780126162896,30.44,73470.09,233.6,0.0,0.0,0.0]
[1780126173973,30.44,73470.47,233.6,0.0,0.0,0.0]
[1780126180016,30.44,73469.84,233.6,0.0,0.0,0.0]
[1780126187064,30.44,73469.83,233.6,0.0,0.0,0.0]
[1780126194114,30.44,73469.47,233.6,0.0,0.0,0.0]
[1780126199149,30.44,73469.58,233.6,0.0,0.0,0.0]
[1780126202170,30.44,73465.33,233.6,0.0,0.0,0.0]
[1780126207205,30.44,73464.59,233.6,0.0,0.0,0.0]
[1780126212733,30.44,73464.35,233.6,0.0,0.0,0.0]
[1780126218282,30.44,73464.98,233.6,0.0,0.0,0.0]
[1780126223317,30.44,73464.77,233.6,0.0,0.0,0.0]
[1780126228353,30.44,73464.91,233.6,0.0,0.0,0.0]
[1780126231749,30.44,73465.47,233.6,0.0,0.0,0.0]
[1780126237415,30.44,73465.37,233.6,0.0,0.0,0.0]
[1780126242451,30.44,73464.67,233.6,0.0,0.0,0.0]
[1780126247765,30.44,73464.91,233.6,0.0,0.0,0.0]
[1780126253772,30.44,73464.91,233.6,0.0,0.0,0.0]
[1780126260578,30.44,73464.91,233.6,0.0,0.0,0.0]
[1780126265613,30.44,73464.62,233.6,0.0,0.0,0.0]
[1780126270648,30.44,73464.93,233.6,0.0,0.0,0.0]
[1780126275795,30.44,73465.02,233.6,0.0,0.0,0.0]
[1780126281800,30.44,73464.68,233.6,0.0,0.0,0.0]
[1780126286804,30.44,73464.47,233.6,0.0,0.0,0.0]
[1780126291795,30.44,73464.12,233.6,0.0,0.0,0.0]
[1780126296831,30.44,73464.74,233.6,0.0,0.0,0.0]
[1780126301866,30.44,73464.71,233.6,0.0,0.0,0.0]
[1780126307825,30.44,73465.2,233.6,0.0,0.0,0.0]
[1780126312835,30.44,73465.08,233.6,0.0,0.0,0.0]
[1780126317835,30.44,73465.3,233.6,0.0,0.0,0.0]
[1780126322841,30.44,73465.3,233.6,0.0,0.0,0.0]
[1780126328048,30.44,73465.3,233.6,0.0,0.0,0.0]
[1780126333083,30.44,73465.24,233.6,0.0,0.0,0.0]
[1780126337111,30.44,73467.6,233.6,0.0,0.0,0.0]
[1780126343154,30.44,73467.58,233.6,0.0,0.0,0.0]
[1780126348189,30.44,73467.8,233.6,0.0,0.0,0.0]
[1780126352217,30.44,73468.25,233.6,0.0,0.0,0.0]
[1780126357876,30.44,73468.09,233.6,0.0,0.0,0.0]
[1780126362880,30.44,73468.13,233.6,0.0,0.0,0.0]
[1780126367886,30.44,73468.09,233.6,0.0,0.0,0.0]
[1780126372890,30.44,73468.27,233.6,0.0,0.0,0.0]
[1780126377897,30.44,73468.15,233.6,0.0,0.0,0.0]
[1780126383434,30.44,73468.17,233.6,0.0,0.0,0.0]
[1780126385448,30.44,73473.8,233.6,0.0,0.0,0.0]
[1780126390483,30.44,73474.67,233.6,0.0,0.0,0.0]
[1780126393505,30.44,73478.37,233.6,0.0,0.0,0.0]
[1780126398539,30.44,73477.17,233.6,0.0,0.0,0.0]
[1780126403574,30.44,73478.25,233.6,0.0,0.0,0.0]
[1780126409616,30.44,73477.55,233.6,0.0,0.0,0.0]
[1780126411630,30.44,73477.55,233.6,0.0,0.0,0.0]
[1780126416665,30.44,73477.64,233.6,0.0,0.0,0.0]
[1780126417673,30.44,73481.57,233.6,0.0,0.0,0.0]
[1780126421702,30.44,73483.09,233.6,0.0,0.0,0.0]
[1780126426738,30.44,73482.67,233.6,0.0,0.0,0.0]
[1780126431784,30.44,73483.55,233.6,0.0,0.0,0.0]
[1780126436819,30.44,73483.57,233.6,0.0,0.0,0.0]
[1780126441959,30.44,73483.37,233.6,0.0,0.0,0.0]
[1780126447965,30.44,73483.11,233.6,0.0,0.0,0.0]
[1780126453937,30.44,73482.57,233.6,0.0,0.0,0.0]
[1780126458975,30.44,73483.56,233.6,0.0,0.0,0.0]
[1780126464011,30.44,73483.81,233.6,0.0,0.0,0.0]
[1780126470051,30.44,73483.99,233.6,0.0,0.0,0.0]
[1780126471058,30.44,73483.99,233.6,0.0,0.0,0.0]
[1780126477100,30.44,73483.95,233.6,0.0,0.0,0.0]
[1780126483000,30.44,73483.95,233.6,0.0,0.0,0.0]
[1780126488003,30.44,73483.95,233.6,0.0,0.0,0.0]
[1780126493008,30.44,73483.95,233.6,0.0,0.0,0.0]
[1780126497240,30.44,73476.54,233.6,0.0,0.0,0.0]
[1780126501268,30.44,73472.92,233.6,0.0,0.0,0.0]
[1780126505296,30.44,73466.98,233.6,0.0,0.0,0.0]
[1780126511027,30.44,73466.73,233.6,0.0,0.0,0.0]
[1780126516373,30.44,73466.91,233.6,0.0,0.0,0.0]
[1780126517032,30.44,73463.26,233.6,0.0,0.0,0.0]
[1780126521408,30.44,73461.23,233.6,0.0,0.0,0.0]
[1780126526443,30.44,73461.85,233.6,0.0,0.0,0.0]
[1780126531478,30.44,73461.62,233.6,0.0,0.0,0.0]
[1780126537053,30.44,73462.3,233.6,0.0,0.0,0.0]
[1780126541548,30.44,73458.43,233.6,0.0,0.0,0.0]
[1780126545576,30.44,73456.62,233.6,0.0,0.0,0.0]
[1780126550611,30.44,73455.56,233.6,0.0,0.0,0.0]
[1780126553632,30.44,73445.86,233.6,0.0,0.0,0.0]
[1780126557072,30.44,73444.52,233.6,0.0,0.0,0.0]
[1780126562078,30.44,73444.48,233.6,0.0,0.0,0.0]
[1780126568738,30.44,73444.41,233.6,0.0,0.0,0.0]
[1780126573773,30.44,73436.72,233.6,0.0,0.0,0.0]
[1780126577801,30.44,73431.62,233.6,0.0,0.0,0.0]
[1780126583847,30.44,73431.5,233.6,0.0,0.0,0.0]
[1780126588882,30.44,73431.35,233.6,0.0,0.0,0.0]
[1780126589105,30.44,73429.47,233.6,0.0,0.0,0.0]
[1780126591909,30.44,73429.47,233.6,0.0,0.0,0.0]
[1780126597115,30.44,73430.33,233.6,0.0,0.0,0.0]
[1780126602986,30.44,73430.37,233.6,0.0,0.0,0.0]
[1780126608132,30.44,73430.38,233.6,0.0,0.0,0.0]
[1780126612053,30.44,73422.01,233.6,0.0,0.0,0.0]
[1780126617086,30.44,73421.52,233.6,0.0,0.0,0.0]
[1780126622152,30.44,73421.21,233.6,0.0,0.0,0.0]
[1780126627156,30.44,73421.21,233.6,0.0,0.0,0.0]
[1780126632195,30.44,73421.36,233.6,0.0,0.0,0.0]
[1780126638167,30.44,73421.31,233.6,0.0,0.0,0.0]
[1780126643272,30.44,73421.31,233.6,0.0,0.0,0.0]
[1780126644279,30.44,73419.63,233.6,0.0,0.0,0.0]
[1780126648307,30.44,73418.11,233.6,0.0,0.0,0.0]
[1780126651328,30.44,73418.11,233.6,0.0,0.0,0.0]
[1780126656363,30.44,73417.18,233.6,0.0,0.0,0.0]
[1780126661398,30.44,73417.14,233.6,0.0,0.0,0.0]
[1780126664419,30.44,73415.52,233.6,0.0,0.0,0.0]
[1780126670199,30.44,73415.78,233.6,0.0,0.0,0.0]
[1780126675204,30.44,73415.86,233.6,0.0,0.0,0.0]
[1780126680531,30.44,73415.86,233.6,0.0,0.0,0.0]
[1780126684213,30.44,73422.4,233.6,0.0,0.0,0.0]
[1780126689598,30.44,73423.03,233.6,0.0,0.0,0.0]
[1780126695639,30.44,73423.03,233.6,0.0,0.0,0.0]
[1780126701229,30.44,73422.99,233.6,0.0,0.0,0.0]
[1780126706234,30.44,73422.99,233.6,0.0,0.0,0.0]
[1780126711241,30.44,73422.99,233.6,0.0,0.0,0.0]
[1780126716790,30.44,73423.19,233.6,0.0,0.0,0.0]
[1780126720818,30.44,73417.55,233.6,0.0,0.0,0.0]
[1780126725852,30.44,73416.7,233.6,0.0,0.0,0.0]
[1780126731895,30.44,73416.6,233.6,0.0,0.0,0.0]
[1780126736930,30.44,73419.45,233.6,0.0,0.0,0.0]
[1780126741965,30.44,73419.79,233.6,0.0,0.0,0.0]
[1780126747000,30.44,73420.11,233.6,0.0,0.0,0.0]
[1780126752037,30.44,73420.52,233.6,0.0,0.0,0.0]
[1780126757071,30.44,73421.54,233.6,0.0,0.0,0.0]
[1780126762305,30.44,73421.45,233.6,0.0,0.0,0.0]
[1780126768149,30.44,73421.41,233.6,0.0,0.0,0.0]
[1780126772185,30.44,73421.99,233.6,0.0,0.0,0.0]
[1780126777326,30.44,73421.56,233.6,0.0,0.0,0.0]
[1780126780241,30.44,73419.17,233.6,0.0,0.0,0.0]
[1780126785329,30.44,73419.21,233.6,0.0,0.0,0.0]
[1780126791320,30.44,73419.16,233.6,0.0,0.0,0.0]
[1780126796340,30.44,73418.35,233.6,0.0,0.0,0.0]
[1780126801390,30.44,73418.35,233.6,0.0,0.0,0.0]
[1780126804411,30.44,73416.94,233.6,0.0,0.0,0.0]
[1780126810383,30.44,73416.89,233.6,0.0,0.0,0.0]
[1780126815490,30.44,73416.73,233.6,0.0,0.0,0.0]
[1780126820525,30.44,73415.77,233.6,0.0,0.0,0.0]
[1780126825562,30.44,73415.47,233.6,0.0,0.0,0.0]
[1780126830596,30.44,73415.78,233.6,0.0,0.0,0.0]
[1780126831604,30.44,73415.78,233.6,0.0,0.0,0.0]
[1780126836639,30.44,73418.21,233.6,0.0,0.0,0.0]
[1780126842681,30.44,73418.44,233.6,0.0,0.0,0.0]
[1780126847716,30.44,73418.51,233.6,0.0,0.0,0.0]
[1780126852756,30.44,73420.18,233.6,0.0,0.0,0.0]
[1780126856784,30.44,73425.47,233.6,0.0,0.0,0.0]
[1780126861820,30.44,73426.43,233.6,0.0,0.0,0.0]
[1780126867439,30.44,73426.29,233.6,0.0,0.0,0.0]
[1780126872443,30.44,73427.24,233.6,0.0,0.0,0.0]
[1780126876447,30.44,73424.85,233.6,0.0,0.0,0.0]
[1780126880953,30.44,73422.31,233.6,0.0,0.0,0.0]
[1780126887001,30.44,73422.71,233.6,0.0,0.0,0.0]
[1780126891032,30.44,73422.67,233.6,0.0,0.0,0.0]
[1780126897073,30.44,73422.79,233.6,0.0,0.0,0.0]
[1780126902108,30.44,73422.86,233.6,0.0,0.0,0.0]
[1780126907480,30.44,73423.08,233.6,0.0,0.0,0.0]
[1780126912484,30.44,73423.1,233.6,0.0,0.0,0.0]
[1780126918220,30.44,73423.1,233.6,0.0,0.0,0.0]
[1780126923255,30.44,73423.27,233.6,0.0,0.0,0.0]
[1780126928500,30.44,73423.37,233.6,0.0,0.0,0.0]
[1780126933505,30.44,73422.73,233.6,0.0,0.0,0.0]
[1780126938510,30.44,73422.12,233.6,0.0,0.0,0.0]
[1780126944402,30.44,73422.5,233.6,0.0,0.0,0.0]
[1780126949438,30.44,73422.82,233.6,0.0,0.0,0.0]
[1780126951524,30.44,73422.82,233.6,0.0,0.0,0.0]
[1780126956528,30.44,73422.64,233.6,0.0,0.0,0.0]
[1780126962529,30.44,73422.64,233.6,0.0,0.0,0.0]
[1780126967539,30.44,73422.64,233.6,0.0,0.0,0.0]
[1780126972544,30.44,73422.66,233.6,0.0,0.0,0.0]
[1780126977550,30.44,73422.66,233.6,0.0,0.0,0.0]
[1780126982669,30.44,73422.82,233.6,0.0,0.0,0.0]
[1780126988559,30.44,73423.29,233.6,0.0,0.0,0.0]
[1780126993747,30.44,73423.27,233.6,0.0,0.0,0.0]
[1780126998783,30.44,73422.58,233.6,0.0,0.0,0.0]
[1780127003818,30.44,73422.89,233.6,0.0,0.0,0.0]
[1780127008853,30.44,73422.79,233.6,0.0,0.0,0.0]
[1780127011874,30.44,73422.79,233.6,0.0,0.0,0.0]
[1780127016909,30.44,73422.56,233.6,0.0,0.0,0.0]
[1780127021944,30.44,73422.58,233.6,0.0,0.0,0.0]
[1780127027986,30.44,73422.53,233.6,0.0,0.0,0.0]
[1780127033605,30.44,73422.58,233.6,0.0,0.0,0.0]
[1780127038610,30.44,73422.54,233.6,0.0,0.0,0.0]
[1780127044098,30.44,73422.56,233.6,0.0,0.0,0.0]
[1780127049133,30.44,73422.67,233.6,0.0,0.0,0.0]
[1780127054628,30.44,73422.61,233.6,0.0,0.0,0.0]
[1780127061217,30.44,73422.65,233.6,0.0,0.0,0.0]
[1780127066252,30.44,73422.73,233.6,0.0,0.0,0.0]
[1780127071645,30.44,73422.66,233.6,0.0,0.0,0.0]
[1780127076649,30.44,73422.88,233.6,0.0,0.0,0.0]
[1780127081654,30.44,73422.88,233.6,0.0,0.0,0.0]
[1780127086660,30.44,73422.83,233.6,0.0,0.0,0.0]
[1780127092438,30.44,73422.9,233.6,0.0,0.0,0.0]
[1780127093445,30.44,73421.17,233.6,0.0,0.0,0.0]
[1780127097473,30.44,73418.21,233.6,0.0,0.0,0.0]
[1780127102508,30.44,73418.25,233.6,0.0,0.0,0.0]
[1780127107543,30.44,73418.03,233.6,0.0,0.0,0.0]
[1780127109556,30.44,73413.35,233.6,0.0,0.0,0.0]
[1780127114592,30.44,73413.49,233.6,0.0,0.0,0.0]
[1780127116606,30.44,73417.34,233.6,0.0,0.0,0.0]
[1780127121641,30.44,73417.35,233.6,0.0,0.0,0.0]
[1780127124662,30.44,73421.06,233.6,0.0,0.0,0.0]
[1780127128690,30.44,73422.17,233.6,0.0,0.0,0.0]
[1780127131711,30.44,73422.17,233.6,0.0,0.0,0.0]
[1780127136746,30.44,73422.03,233.6,0.0,0.0,0.0]
[1780127141781,30.44,73421.27,233.6,0.0,0.0,0.0]
[1780127146816,30.44,73421.25,233.6,0.0,0.0,0.0]
[1780127151851,30.44,73421.35,233.6,0.0,0.0,0.0]
[1780127157893,30.44,73421.54,233.6,0.0,0.0,0.0]
[1780127160914,30.44,73420.59,233.6,0.0,0.0,0.0]
[1780127163742,30.44,73420.59,233.6,0.0,0.0,0.0]
[1780127165950,30.44,73420.92,233.6,0.0,0.0,0.0]
[1780127170985,30.44,73420.66,233.6,0.0,0.0,0.0]
[1780127172999,30.44,73422.19,233.6,0.0,0.0,0.0]
[1780127178756,30.44,73422.26,233.6,0.0,0.0,0.0]
[1780127184076,30.44,73422.65,233.6,0.0,0.0,0.0]
[1780127189771,30.44,73423.42,233.6,0.0,0.0,0.0]
[1780127191772,30.44,73423.42,233.6,0.0,0.0,0.0]
[1780127197180,30.44,73423.42,233.6,0.0,0.0,0.0]
[1780127202784,30.44,73423.46,233.6,0.0,0.0,0.0]
[1780127208258,30.44,73423.66,233.6,0.0,0.0,0.0]
[1780127213293,30.44,73422.94,233.6,0.0,0.0,0.0]
[1780127218328,30.44,73422.14,233.6,0.0,0.0,0.0]
[1780127223364,30.44,73422.16,233.6,0.0,0.0,0.0]
[1780127228398,30.44,73422.63,233.6,0.0,0.0,0.0]
[1780127233433,30.44,73422.74,233.6,0.0,0.0,0.0]
[1780127238470,30.44,73423.03,233.6,0.0,0.0,0.0]
[1780127244514,30.44,73422.93,233.6,0.0,0.0,0.0]
[1780127249546,30.44,73423.07,233.6,0.0,0.0,0.0]
[1780127251560,30.44,73423.07,233.6,0.0,0.0,0.0]
[1780127257602,30.44,73422.97,233.6,0.0,0.0,0.0]
[1780127263644,30.44,73422.92,233.6,0.0,0.0,0.0]
[1780127268679,30.44,73422.88,233.6,0.0,0.0,0.0]
[1780127273714,30.44,73423.09,233.6,0.0,0.0,0.0]
[1780127278860,30.44,73423.15,233.6,0.0,0.0,0.0]
[1780127284792,30.44,73423.03,233.6,0.0,0.0,0.0]
[1780127289828,30.44,73423.14,233.6,0.0,0.0,0.0]
[1780127294862,30.44,73423.06,233.6,0.0,0.0,0.0]
[1780127296877,30.44,73426.91,233.6,0.0,0.0,0.0]
[1780127300905,30.44,73428.47,233.6,0.0,0.0,0.0]
[1780127305940,30.44,73429.24,233.6,0.0,0.0,0.0]
[1780127310976,30.44,73429.33,233.6,0.0,0.0,0.0]
[1780127311983,30.44,73429.33,233.6,0.0,0.0,0.0]
[1780127317020,30.44,73429.29,233.6,0.0,0.0,0.0]
[1780127322055,30.44,73429.57,233.6,0.0,0.0,0.0]
[1780127327090,30.44,73429.31,233.6,0.0,0.0,0.0]
[1780127328912,30.44,73430.22,233.6,0.0,0.0,0.0]
[1780127333915,30.44,73430.39,233.6,0.0,0.0,0.0]
[1780127338922,30.44,73430.23,233.6,0.0,0.0,0.0]
[1780127344209,30.44,73430.22,233.6,0.0,0.0,0.0]
[1780127349244,30.44,73430.3,233.6,0.0,0.0,0.0]
[1780127354279,30.44,73430.41,233.6,0.0,0.0,0.0]
[1780127359314,30.44,73430.45,233.6,0.0,0.0,0.0]
[1780127361328,30.44,73432.22,233.6,0.0,0.0,0.0]
[1780127364946,30.44,73434.88,233.6,0.0,0.0,0.0]
[1780127370391,30.44,73435.01,233.6,0.0,0.0,0.0]
[1780127371398,30.44,73435.01,233.6,0.0,0.0,0.0]
[1780127373412,30.44,73437.5,233.6,0.0,0.0,0.0]
[1780127378447,30.44,73437.2,233.6,0.0,0.0,0.0]
[1780127383482,30.44,73437.03,233.6,0.0,0.0,0.0]
[1780127385496,30.44,73436.22,233.6,0.0,0.0,0.0]
[1780127390531,30.44,73436.49,233.6,0.0,0.0,0.0]
[1780127396573,30.44,73436.5,233.6,0.0,0.0,0.0]
[1780127401608,30.44,73436.64,233.6,0.0,0.0,0.0]
[1780127406991,30.44,73436.37,233.6,0.0,0.0,0.0]
[1780127411997,30.44,73436.31,233.6,0.0,0.0,0.0]
[1780127417720,30.44,73436.61,233.6,0.0,0.0,0.0]
[1780127422759,30.44,73436.86,233.6,0.0,0.0,0.0]
[1780127427791,30.44,73436.89,233.6,0.0,0.0,0.0]
[1780127431015,30.44,73436.87,233.6,0.0,0.0,0.0]
[1780127436854,30.44,73436.88,233.6,0.0,0.0,0.0]
[1780127442025,30.44,73436.54,233.6,0.0,0.0,0.0]
[1780127448032,30.44,73436.57,233.6,0.0,0.0,0.0]
[1780127453973,30.44,73437.01,233.6,0.0,0.0,0.0]
[1780127459008,30.44,73437.0,233.6,0.0,0.0,0.0]
[1780127464044,30.44,73436.97,233.6,0.0,0.0,0.0]
[1780127469079,30.44,73437.19,233.6,0.0,0.0,0.0]
[1780127474114,30.44,73437.06,233.6,0.0,0.0,0.0]
[1780127477064,30.44,73436.15,233.6,0.0,0.0,0.0]
[1780127482170,30.44,73435.91,233.6,0.0,0.0,0.0]
[1780127487205,30.44,73435.87,233.6,0.0,0.0,0.0]
[1780127489219,30.44,73432.45,233.6,0.0,0.0,0.0]
[1780127491076,30.44,73432.45,233.6,0.0,0.0,0.0]
[1780127496268,30.44,73432.7,233.6,0.0,0.0,0.0]
[1780127501303,30.44,73432.74,233.6,0.0,0.0,0.0]
[1780127506338,30.44,73432.63,233.6,0.0,0.0,0.0]
[1780127511373,30.44,73432.64,233.6,0.0,0.0,0.0]
[1780127516408,30.44,73432.57,233.6,0.0,0.0,0.0]
[1780127521443,30.44,73431.99,233.6,0.0,0.0,0.0]
[1780127526479,30.44,73432.39,233.6,0.0,0.0,0.0]
[1780127531514,30.44,73432.22,233.6,0.0,0.0,0.0]
[1780127537121,30.44,73432.14,233.6,0.0,0.0,0.0]
[1780127542129,30.44,73432.14,233.6,0.0,0.0,0.0]
[1780127547131,30.44,73432.13,233.6,0.0,0.0,0.0]
[1780127551654,30.44,73432.17,233.6,0.0,0.0,0.0]
[1780127557696,30.44,73432.15,233.6,0.0,0.0,0.0]
[1780127562733,30.44,73432.42,233.6,0.0,0.0,0.0]
[1780127568775,30.44,73432.8,233.6,0.0,0.0,0.0]
[1780127573810,30.44,73432.71,233.6,0.0,0.0,0.0]
[1780127579193,30.44,73432.7,233.6,0.0,0.0,0.0]
[1780127584887,30.44,73433.06,233.6,0.0,0.0,0.0]
[1780127589922,30.44,73433.07,233.6,0.0,0.0,0.0]
[1780127594956,30.44,73433.05,233.6,0.0,0.0,0.0]
[1780127599992,30.44,73433.04,233.6,0.0,0.0,0.0]
[1780127600212,30.44,73433.93,233.6,0.0,0.0,0.0]
[1780127606035,30.44,73434.05,233.6,0.0,0.0,0.0]
[1780127611075,30.44,73433.91,233.6,0.0,0.0,0.0]
[1780127616110,30.44,73433.91,233.6,0.0,0.0,0.0]
[1780127621145,30.44,73433.47,233.6,0.0,0.0,0.0]
[1780127624166,30.44,73432.76,233.6,0.0,0.0,0.0]
[1780127629201,30.44,73432.73,233.6,0.0,0.0,0.0]
[1780127634236,30.44,73432.72,233.6,0.0,0.0,0.0]
[1780127639251,30.44,73432.72,233.6,0.0,0.0,0.0]
[1780127644306,30.44,73432.98,233.6,0.0,0.0,0.0]
[1780127649341,30.44,73432.9,233.6,0.0,0.0,0.0]
[1780127654376,30.44,73432.99,233.6,0.0,0.0,0.0]
[1780127659412,30.44,73433.01,233.6,0.0,0.0,0.0]
[1780127664447,30.44,73433.05,233.6,0.0,0.0,0.0]
[1780127669949,30.44,73433.01,233.6,0.0,0.0,0.0]
[1780127672070,30.44,73433.01,233.6,0.0,0.0,0.0]
[1780127672171,30.44,73433.01,233.6,0.0,0.0,0.0]
[1780127677290,30.44,73433.03,233.6,0.0,0.0,0.0]
[1780127682292,30.44,73432.85,233.6,0.0,0.0,0.0]
[1780127687609,30.44,73432.6,233.6,0.0,0.0,0.0]
[1780127688616,30.44,73433.21,233.6,0.0,0.0,0.0]
[1780127693651,30.44,73433.41,233.6,0.0,0.0,0.0]
[1780127696672,30.44,73434.22,233.6,0.0,0.0,0.0]
[1780127700718,30.44,73434.83,233.6,0.0,0.0,0.0]
[1780127705753,30.44,73435.0,233.6,0.0,0.0,0.0]
[1780127710788,30.44,73434.84,233.6,0.0,0.0,0.0]
[1780127715826,30.44,73434.69,233.6,0.0,0.0,0.0]
[1780127716833,30.44,73432.98,233.6,0.0,0.0,0.0]
[1780127721868,30.44,73432.86,233.6,0.0,0.0,0.0]
[1780127724889,30.44,73431.91,233.6,0.0,0.0,0.0]
[1780127729924,30.44,73431.75,233.6,0.0,0.0,0.0]
[1780127731938,30.44,73431.75,233.6,0.0,0.0,0.0]
[1780127736973,30.44,73432.08,233.6,0.0,0.0,0.0]
[1780127742008,30.44,73432.23,233.6,0.0,0.0,0.0]
[1780127756120,30.44,73432.14,233.6,0.0,0.0,0.0]
[1780127761375,30.44,73432.55,233.6,0.0,0.0,0.0]
[1780127767197,30.44,73432.61,233.6,0.0,0.0,0.0]
[1780127772232,30.44,73432.97,233.6,0.0,0.0,0.0]
[1780127773239,30.44,73434.08,233.6,0.0,0.0,0.0]
[1780127778274,30.44,73434.27,233.6,0.0,0.0,0.0]
[1780127783308,30.44,73434.03,233.6,0.0,0.0,0.0]
[1780127788344,30.44,73434.0,233.6,0.0,0.0,0.0]
[1780127792407,30.44,73433.99,233.6,0.0,0.0,0.0]
[1780127797407,30.44,73434.11,233.6,0.0,0.0,0.0]
[1780127802446,30.44,73434.12,233.6,0.0,0.0,0.0]
[1780127808488,30.44,73433.87,233.6,0.0,0.0,0.0]
[1780127813522,30.44,73434.01,233.6,0.0,0.0,0.0]
[1780127818558,30.44,73433.95,233.6,0.0,0.0,0.0]
[1780127823593,30.44,73433.95,233.6,0.0,0.0,0.0]
[1780127829635,30.44,73433.96,233.6,0.0,0.0,0.0]
[1780127834670,30.44,73433.95,233.6,0.0,0.0,0.0]
[1780127839705,30.44,73433.88,233.6,0.0,0.0,0.0]
[1780127844739,30.44,73433.83,233.6,0.0,0.0,0.0]
[1780127850782,30.44,73433.83,233.6,0.0,0.0,0.0]
[1780127851790,30.44,73433.83,233.6,0.0,0.0,0.0]
[1780127856824,30.44,73433.89,233.6,0.0,0.0,0.0]
[1780127861859,30.44,73434.02,233.6,0.0,0.0,0.0]
[1780127866894,30.44,73434.18,233.6,0.0,0.0,0.0]
[1780127871929,30.44,73434.26,233.6,0.0,0.0,0.0]
[1780127880992,30.44,73434.29,233.6,0.0,0.0,0.0]
[1780127886027,30.44,73434.28,233.6,0.0,0.0,0.0]
[1780127891061,30.44,73434.28,233.6,0.0,0.0,0.0]
[1780127902139,30.44,73434.28,233.6,0.0,0.0,0.0]
[1780127907174,30.44,73434.29,233.6,0.0,0.0,0.0]
[1780127912209,30.44,73434.29,233.6,0.0,0.0,0.0]
[1780127917244,30.44,73434.29,233.6,0.0,0.0,0.0]
[1780127924292,30.44,73434.31,233.6,0.0,0.0,0.0]
[1780127930337,30.44,73434.3,233.6,0.0,0.0,0.0]
[1780127936381,30.44,73434.32,233.6,0.0,0.0,0.0]
[1780127941415,30.44,73434.28,233.6,0.0,0.0,0.0]
[1780127947457,30.44,73434.28,233.6,0.0,0.0,0.0]
[1780127952571,30.44,73434.29,233.6,0.0,0.0,0.0]
[1780127958534,30.44,73434.28,233.6,0.0,0.0,0.0]
[1780127963568,30.44,73434.29,233.6,0.0,0.0,0.0]
[1780127968603,30.44,73434.31,233.6,0.0,0.0,0.0]
[1780127972632,30.44,73434.31,233.6,0.0,0.0,0.0]
[1780127979681,30.44,73434.32,233.6,0.0,0.0,0.0]
[1780127984716,30.44,73434.32,233.6,0.0,0.0,0.0]
[1780127990758,30.44,73434.32,233.6,0.0,0.0,0.0]
[1780127995793,30.44,73434.32,233.6,0.0,0.0,0.0]
[1780128000833,30.44,73434.32,233.6,0.0,0.0,0.0]
[1780128001609,30.44,73434.32,233.6,0.0,0.0,0.0]
[1780128000058,30.44,73434.32,0.0,0.0,0.0,0.0]
[1780128011725,30.44,73434.32,0.0,0.0,0.0,0.0]